00:00:00|0.0408071
00:00:02|0.0408071
00:00:02|0.0408071
00:00:04|0.0408071
00:00:06|0.04085826
00:00:06|0.04085826
00:00:07|0.04089856
00:00:09|0.04089856
00:00:10|0.04089856
00:00:10|0.04089856
00:00:12|0.04089856
00:00:12|0.0409106
00:00:13|0.0409235
00:00:14|0.0409235
00:00:16|0.04097277
00:00:16|0.04100872
00:00:17|0.0410173
00:00:18|0.0410173
00:00:19|0.0410173
00:00:20|0.0410173
00:00:21|0.04102101
00:00:23|0.04100872
00:00:23|0.04100872
00:00:24|0.04100872
00:00:25|0.04100981
00:00:26|0.04100981
00:00:27|0.04101254
00:00:28|0.04101254
00:00:30|0.04101254
00:00:30|0.04103186
00:00:32|0.04103186
00:00:32|0.04103186
00:00:34|0.04103186
00:00:35|0.04103186
00:00:35|0.04103186
00:00:36|0.04103186
00:00:37|0.04103186
00:00:38|0.04103186
00:00:39|0.04104369
00:00:40|0.04104369
00:00:41|0.04104369
00:00:42|0.04104369
00:00:43|0.04104369
00:00:44|0.04104369
00:00:45|0.04104369
00:00:46|0.04100893
00:00:47|0.04106238
00:00:48|0.04105138
00:00:49|0.04105138
00:00:50|0.04105138
00:00:52|0.04105138
00:00:53|0.04105138
00:00:53|0.04105541
00:00:55|0.04105541
00:00:55|0.04105541
00:00:56|0.04105541
00:00:58|0.04105541
00:00:58|0.04105541
00:00:59|0.04105541
00:01:01|0.04105541
00:01:01|0.04105541
00:01:03|0.04103147
00:01:05|0.04103147
00:01:06|0.04103147
00:01:06|0.04103147
00:01:07|0.04103147
00:01:08|0.04107352
00:01:10|0.04107566
00:01:10|0.04107566
00:01:12|0.04107566
00:01:13|0.04106573
00:01:13|0.04106573
00:01:14|0.04106573
00:01:15|0.04106573
00:01:16|0.04106573
00:01:18|0.04106573
00:01:19|0.04108483
00:01:19|0.04109382
00:01:21|0.04109382
00:01:21|0.04109382
00:01:23|0.04109999
00:01:24|0.04109382
00:01:25|0.04109382
00:01:26|0.04109382
00:01:27|0.04109382
00:01:28|0.0411
00:01:29|0.0411
00:01:30|0.0411
00:01:31|0.0411
00:01:32|0.0411
00:01:33|0.0411
00:01:34|0.04110495
00:01:35|0.04110495
00:01:35|0.04110583
00:01:37|0.04110583
00:01:38|0.04111622
00:01:38|0.04110584
00:01:41|0.04110584
00:01:41|0.04110495
00:01:42|0.04110512
00:01:43|0.04110512
00:01:44|0.04110512
00:01:46|0.04110584
00:01:46|0.04110584
00:01:47|0.04110584
00:01:48|0.04110582
00:01:49|0.04110582
00:01:50|0.04110584
00:01:52|0.04110584
00:01:52|0.04110584
00:01:53|0.04110584
00:01:55|0.04112384
00:01:55|0.04112384
00:01:57|0.04112383
00:01:58|0.04112804
00:01:58|0.0411313
00:01:59|0.0411313
00:02:00|0.0411313
00:02:02|0.04117057
00:02:02|0.04111116
00:02:04|0.04116561
00:02:05|0.0411621
00:02:06|0.0411621
00:02:07|0.0411621
00:02:07|0.04115025
00:02:08|0.04117
00:02:09|0.04117829
00:02:11|0.04117829
00:02:11|0.04121214
00:02:13|0.04121214
00:02:14|0.04118232
00:02:15|0.04118232
00:02:15|0.0412
00:02:16|0.0412
00:02:17|0.0412
00:02:18|0.0412
00:02:19|0.04120636
00:02:21|0.04117247
00:02:22|0.04117247
00:02:23|0.04117247
00:02:24|0.04117247
00:02:25|0.04117247
00:02:26|0.04117247
00:02:27|0.04121322
00:02:28|0.04121322
00:02:29|0.04119254
00:02:30|0.04119254
00:02:31|0.04119254
00:02:32|0.04115456
00:02:33|0.04115456
00:02:34|0.04115456
00:02:35|0.04117326
00:02:36|0.04117326
00:02:37|0.04117326
00:02:38|0.04117326
00:02:39|0.04116594
00:02:40|0.04115017
00:02:41|0.04115017
00:02:42|0.04115017
00:02:43|0.04115017
00:02:44|0.04115017
00:02:45|0.04115017
00:02:46|0.04115017
00:02:47|0.04115017
00:02:48|0.04115017
00:02:49|0.04115017
00:02:50|0.04114547
00:02:51|0.04114547
00:02:53|0.04113408
00:02:54|0.04113795
00:02:54|0.04113795
00:02:55|0.04113795
00:02:56|0.04113795
00:02:58|0.04113795
00:02:58|0.04113795
00:03:00|0.04113795
00:03:01|0.04113795
00:03:01|0.04114192
00:03:02|0.04114192
00:03:04|0.04114192
00:03:05|0.04114192
00:03:06|0.04116188
00:03:07|0.04116188
00:03:09|0.0411422
00:03:10|0.0411422
00:03:11|0.04114703
00:03:12|0.04114703
00:03:13|0.04114727
00:03:14|0.04113799
00:03:15|0.04113799
00:03:16|0.04113799
00:03:17|0.04113799
00:03:18|0.04113799
00:03:19|0.04113799
00:03:20|0.04113799
00:03:21|0.04113799
00:03:22|0.04113799
00:03:23|0.04113792
00:03:24|0.04113792
00:03:25|0.04111361
00:03:26|0.04114206
00:03:27|0.04114206
00:03:28|0.04114206
00:03:29|0.04114206
00:03:30|0.04114206
00:03:31|0.04114206
00:03:32|0.04114206
00:03:33|0.04114206
00:03:34|0.04114206
00:03:35|0.04112641
00:03:37|0.04107973
00:03:38|0.04108935
00:03:38|0.04108935
00:03:39|0.04108935
00:03:40|0.04106307
00:03:41|0.04106307
00:03:42|0.04108935
00:03:43|0.04106505
00:03:44|0.04111383
00:03:45|0.04111383
00:03:47|0.04111383
00:03:47|0.0410839
00:03:48|0.0410839
00:03:50|0.0410839
00:03:50|0.0410839
00:03:51|0.0410839
00:03:52|0.0410839
00:03:53|0.0410762
00:03:54|0.0410762
00:03:55|0.0410762
00:03:56|0.0410762
00:03:58|0.0410762
00:03:58|0.04108059
00:03:59|0.04108059
00:04:01|0.04108059
00:04:01|0.04110168
00:04:03|0.04110168
00:04:03|0.04110168
00:04:04|0.04110164
00:04:06|0.04110164
00:04:07|0.04110164
00:04:09|0.04110164
00:04:10|0.04110535
00:04:11|0.04110535
00:04:12|0.04110535
00:04:13|0.04110535
00:04:14|0.04108935
00:04:15|0.04108935
00:04:17|0.04109027
00:04:17|0.04109027
00:04:18|0.04109027
00:04:19|0.04109027
00:04:21|0.04109027
00:04:21|0.04109322
00:04:23|0.04109322
00:04:23|0.04109322
00:04:24|0.04109322
00:04:25|0.04106453
00:04:26|0.04106451
00:04:27|0.04106451
00:04:28|0.04106451
00:04:29|0.04106451
00:04:30|0.04106451
00:04:31|0.04106451
00:04:32|0.04106451
00:04:33|0.04106451
00:04:34|0.04106451
00:04:35|0.04105424
00:04:36|0.04105424
00:04:37|0.04105424
00:04:39|0.04105138
00:04:39|0.04105138
00:04:41|0.04105139
00:04:41|0.0410317
00:04:42|0.0410317
00:04:44|0.0410269
00:04:44|0.0410269
00:04:46|0.0410269
00:04:46|0.0410269
00:04:47|0.0410269
00:04:48|0.0410269
00:04:49|0.0410269
00:04:50|0.0410269
00:04:51|0.0410269
00:04:53|0.0410269
00:04:54|0.0410269
00:04:54|0.0410356
00:04:56|0.0410356
00:04:57|0.0410356
00:04:58|0.0410356
00:04:59|0.0410356
00:05:00|0.0410356
00:05:01|0.0410356
00:05:01|0.0410584
00:05:03|0.0410584
00:05:03|0.0410584
00:05:05|0.04104609
00:05:05|0.04106748
00:05:08|0.04106748
00:05:08|0.04107287
00:05:09|0.04107287
00:05:11|0.04107287
00:05:12|0.04104157
00:05:12|0.04104157
00:05:13|0.04104157
00:05:15|0.04105221
00:05:16|0.04105221
00:05:17|0.04105221
00:05:17|0.04102691
00:05:18|0.04102691
00:05:20|0.04104651
00:05:21|0.04104651
00:05:22|0.04104245
00:05:24|0.04104245
00:05:25|0.04104245
00:05:25|0.04103579
00:05:27|0.04103579
00:05:27|0.04103579
00:05:29|0.04102589
00:05:30|0.04100795
00:05:30|0.04100795
00:05:31|0.04103579
00:05:32|0.04103579
00:05:33|0.04103579
00:05:34|0.0410049
00:05:35|0.041038
00:05:36|0.041038
00:05:37|0.041038
00:05:38|0.041038
00:05:39|0.041038
00:05:40|0.041038
00:05:41|0.041038
00:05:43|0.041038
00:05:44|0.04100301
00:05:44|0.04100301
00:05:45|0.04100001
00:05:46|0.04097235
00:05:48|0.04097235
00:05:49|0.04097235
00:05:50|0.04100016
00:05:50|0.04100016
00:05:52|0.04100016
00:05:52|0.04100016
00:05:54|0.04100016
00:05:54|0.04096537
00:05:55|0.04096537
00:05:56|0.04096537
00:05:58|0.04098635
00:05:58|0.04098635
00:05:59|0.04096044
00:06:00|0.04096044
00:06:01|0.04098429
00:06:02|0.04098429
00:06:03|0.04095818
00:06:04|0.04095818
00:06:05|0.04095818
00:06:07|0.04095818
00:06:07|0.04095818
00:06:09|0.04095818
00:06:11|0.04095818
00:06:11|0.04095818
00:06:13|0.04095818
00:06:13|0.04097396
00:06:14|0.04097396
00:06:15|0.04095835
00:06:17|0.04095835
00:06:18|0.04095835
00:06:19|0.04097396
00:06:20|0.04097396
00:06:21|0.04097396
00:06:22|0.04097396
00:06:23|0.04097396
00:06:24|0.04097396
00:06:25|0.04097396
00:06:26|0.04097396
00:06:27|0.04097396
00:06:28|0.04097396
00:06:29|0.04097396
00:06:29|0.04097396
00:06:31|0.04097396
00:06:32|0.04094468
00:06:32|0.04094468
00:06:34|0.04095578
00:06:34|0.04095578
00:06:36|0.04095578
00:06:37|0.04096555
00:06:37|0.04095578
00:06:39|0.04095578
00:06:40|0.04095578
00:06:41|0.04095578
00:06:42|0.04095578
00:06:42|0.04095578
00:06:44|0.04095578
00:06:45|0.04095578
00:06:46|0.04095578
00:06:46|0.04095578
00:06:48|0.04093507
00:06:49|0.04093507
00:06:50|0.04093547
00:06:51|0.04093547
00:06:51|0.04093547
00:06:53|0.04093547
00:06:54|0.04093547
00:06:56|0.04089023
00:06:56|0.04089023
00:06:57|0.04089023
00:06:58|0.04089023
00:06:59|0.04090732
00:07:00|0.04090712
00:07:02|0.04090712
00:07:03|0.04088704
00:07:04|0.04088704
00:07:04|0.04088704
00:07:06|0.04088704
00:07:07|0.04090715
00:07:08|0.04091772
00:07:09|0.04091772
00:07:10|0.04091772
00:07:11|0.04091772
00:07:13|0.04091627
00:07:14|0.04091627
00:07:14|0.04090362
00:07:16|0.04091127
00:07:17|0.04091127
00:07:17|0.04091127
00:07:18|0.04091127
00:07:19|0.04088229
00:07:20|0.04088229
00:07:22|0.04088229
00:07:23|0.04088229
00:07:24|0.04088229
00:07:25|0.04089571
00:07:26|0.04089983
00:07:27|0.040883
00:07:28|0.040883
00:07:28|0.04089983
00:07:29|0.04090394
00:07:30|0.04090394
00:07:31|0.04090394
00:07:32|0.04090394
00:07:34|0.04090394
00:07:35|0.04090394
00:07:35|0.04090395
00:07:37|0.04091627
00:07:37|0.04091627
00:07:39|0.04091627
00:07:39|0.0409379
00:07:40|0.0409379
00:07:41|0.0409379
00:07:42|0.04091625
00:07:44|0.04091625
00:07:45|0.04091625
00:07:46|0.04091625
00:07:46|0.04091625
00:07:47|0.04091625
00:07:48|0.04091625
00:07:50|0.04090394
00:07:50|0.04090394
00:07:51|0.04090394
00:07:52|0.04090394
00:07:53|0.04090394
00:07:55|0.04090394
00:07:56|0.04090394
00:07:57|0.04090394
00:07:58|0.04090969
00:07:59|0.04090969
00:07:59|0.04090969
00:08:01|0.04090969
00:08:02|0.04091123
00:08:02|0.04091614
00:08:04|0.04091614
00:08:05|0.04091614
00:08:06|0.04091614
00:08:06|0.04088333
00:08:08|0.04088333
00:08:08|0.04090395
00:08:11|0.04090395
00:08:12|0.04090395
00:08:12|0.04091625
00:08:14|0.04091625
00:08:15|0.04091625
00:08:15|0.04091625
00:08:16|0.04091625
00:08:18|0.04091625
00:08:19|0.04091625
00:08:20|0.04091625
00:08:21|0.04092867
00:08:21|0.04092867
00:08:22|0.0409163
00:08:23|0.0409163
00:08:24|0.0409163
00:08:26|0.0409163
00:08:26|0.0409163
00:08:27|0.0409163
00:08:29|0.0409163
00:08:29|0.0409164
00:08:30|0.0409164
00:08:32|0.04089989
00:08:33|0.04090242
00:08:33|0.04090234
00:08:35|0.04090234
00:08:36|0.04090234
00:08:37|0.04089571
00:08:37|0.04089983
00:08:38|0.04090155
00:08:39|0.04088229
00:08:40|0.04090395
00:08:41|0.04090395
00:08:42|0.04090001
00:08:44|0.0409
00:08:44|0.04090395
00:08:45|0.04090395
00:08:46|0.04090452
00:08:47|0.04093053
00:08:49|0.04093053
00:08:49|0.04093053
00:08:50|0.04093053
00:08:51|0.04093053
00:08:52|0.04093053
00:08:53|0.04093053
00:08:54|0.04092831
00:08:55|0.04092831
00:08:57|0.04092831
00:08:58|0.04092831
00:08:58|0.04092831
00:09:00|0.04092831
00:09:00|0.04092831
00:09:01|0.04089241
00:09:02|0.04089268
00:09:04|0.04089268
00:09:05|0.04089268
00:09:07|0.04089268
00:09:07|0.04090389
00:09:08|0.04087723
00:09:10|0.04088744
00:09:11|0.04088744
00:09:12|0.04088744
00:09:12|0.04086086
00:09:14|0.04086086
00:09:15|0.04085715
00:09:16|0.04088158
00:09:17|0.04088158
00:09:18|0.04088158
00:09:19|0.04087343
00:09:20|0.04087343
00:09:21|0.04087343
00:09:22|0.04087343
00:09:23|0.04087343
00:09:24|0.04087308
00:09:25|0.0408734
00:09:26|0.04085718
00:09:27|0.04085729
00:09:28|0.04085729
00:09:29|0.04085729
00:09:30|0.04085729
00:09:31|0.04085729
00:09:32|0.04085729
00:09:33|0.04085729
00:09:34|0.04085729
00:09:35|0.04085001
00:09:36|0.04085001
00:09:37|0.04085001
00:09:38|0.04085001
00:09:39|0.04085001
00:09:40|0.04084585
00:09:41|0.04082872
00:09:42|0.04082872
00:09:43|0.04083821
00:09:44|0.04083583
00:09:45|0.04083529
00:09:46|0.04084585
00:09:47|0.04084585
00:09:48|0.04084585
00:09:49|0.04083642
00:09:50|0.04083645
00:09:51|0.04083645
00:09:52|0.04083645
00:09:53|0.04083645
00:09:54|0.04083645
00:09:55|0.04083645
00:09:56|0.04083645
00:09:57|0.04083645
00:09:58|0.04082627
00:09:59|0.04082354
00:10:00|0.04082354
00:10:01|0.04082352
00:10:02|0.04082352
00:10:03|0.04084582
00:10:04|0.04084582
00:10:05|0.04084582
00:10:06|0.04084582
00:10:07|0.04084582
00:10:08|0.04084585
00:10:09|0.04084585
00:10:11|0.04084585
00:10:11|0.04084585
00:10:12|0.04084585
00:10:14|0.04081179
00:10:14|0.04081179
00:10:15|0.04081179
00:10:17|0.04081179
00:10:18|0.04081179
00:10:18|0.04081179
00:10:19|0.04081179
00:10:21|0.04081997
00:10:22|0.04081997
00:10:23|0.04083
00:10:24|0.04083
00:10:24|0.04083
00:10:25|0.04083
00:10:26|0.04083
00:10:28|0.04083
00:10:28|0.04083
00:10:29|0.04083
00:10:30|0.04083
00:10:32|0.04082289
00:10:32|0.04082289
00:10:34|0.04082289
00:10:35|0.04082289
00:10:36|0.04082289
00:10:37|0.04082289
00:10:37|0.04082289
00:10:38|0.04082289
00:10:40|0.04082289
00:10:41|0.04080482
00:10:42|0.04080482
00:10:43|0.04081732
00:10:43|0.04081732
00:10:45|0.0408
00:10:46|0.04080001
00:10:47|0.04080001
00:10:48|0.04080001
00:10:49|0.04080001
00:10:49|0.04080001
00:10:50|0.04080001
00:10:52|0.04079853
00:10:52|0.04078319
00:10:54|0.04077525
00:10:54|0.04077291
00:10:55|0.04077291
00:10:57|0.04076794
00:10:57|0.04076333
00:10:59|0.04075505
00:10:59|0.04075505
00:11:00|0.04075085
00:11:03|0.04076357
00:11:04|0.04076799
00:11:04|0.04076299
00:11:06|0.04076299
00:11:07|0.04076299
00:11:09|0.04076299
00:11:10|0.04076354
00:11:10|0.04076354
00:11:11|0.04076354
00:11:12|0.04076354
00:11:14|0.04076354
00:11:14|0.04076354
00:11:16|0.04076354
00:11:17|0.04076354
00:11:17|0.04076706
00:11:18|0.04078473
00:11:19|0.04078473
00:11:20|0.04078473
00:11:22|0.04078486
00:11:22|0.04078486
00:11:24|0.04078486
00:11:25|0.04078486
00:11:25|0.04078486
00:11:26|0.04078486
00:11:27|0.04078486
00:11:28|0.04078443
00:11:29|0.04078443
00:11:31|0.0407668
00:11:31|0.04074393
00:11:33|0.04074393
00:11:33|0.04074393
00:11:34|0.04074393
00:11:35|0.04074393
00:11:36|0.04074393
00:11:38|0.04074393
00:11:38|0.04074393
00:11:39|0.04073464
00:11:40|0.04073464
00:11:42|0.04073464
00:11:42|0.04073464
00:11:43|0.04071875
00:11:44|0.04071875
00:11:45|0.04071875
00:11:46|0.04071875
00:11:48|0.04071875
00:11:48|0.040711
00:11:49|0.040711
00:11:50|0.040711
00:11:51|0.040711
00:11:52|0.040711
00:11:53|0.040711
00:11:54|0.040711
00:11:55|0.040711
00:11:56|0.04071428
00:11:58|0.04071428
00:11:58|0.04071098
00:11:59|0.04071834
00:12:00|0.04071785
00:12:02|0.04071785
00:12:03|0.04071785
00:12:04|0.04071785
00:12:05|0.04071787
00:12:06|0.04071787
00:12:08|0.04071787
00:12:08|0.04071786
00:12:09|0.04071786
00:12:10|0.04071786
00:12:11|0.04067108
00:12:13|0.04069785
00:12:13|0.04069786
00:12:14|0.04069786
00:12:16|0.04069786
00:12:16|0.04069786
00:12:17|0.04069786
00:12:18|0.04069786
00:12:19|0.040725
00:12:21|0.040725
00:12:21|0.0407689
00:12:23|0.04078858
00:12:24|0.0408133
00:12:25|0.0408133
00:12:26|0.0408133
00:12:26|0.0408133
00:12:28|0.0408133
00:12:28|0.0408133
00:12:29|0.04079868
00:12:31|0.04079868
00:12:31|0.04079868
00:12:33|0.04079868
00:12:33|0.04079868
00:12:35|0.04079868
00:12:36|0.04079868
00:12:36|0.04079868
00:12:37|0.04081214
00:12:38|0.04081214
00:12:40|0.04081214
00:12:41|0.04081214
00:12:42|0.04081214
00:12:42|0.04081214
00:12:44|0.04084732
00:12:45|0.04084732
00:12:45|0.04084732
00:12:47|0.04084732
00:12:47|0.04084732
00:12:49|0.04084732
00:12:49|0.04084732
00:12:51|0.04084732
00:12:52|0.04084732
00:12:52|0.04084732
00:12:54|0.04084072
00:12:55|0.04084072
00:12:56|0.04084072
00:12:57|0.04084072
00:12:59|0.04081531
00:13:00|0.04081531
00:13:01|0.04081592
00:13:02|0.0408233
00:13:03|0.0408233
00:13:04|0.0408233
00:13:05|0.04080684
00:13:06|0.04080684
00:13:07|0.04080684
00:13:08|0.04081531
00:13:09|0.04081531
00:13:10|0.04082723
00:13:11|0.04082723
00:13:12|0.04082723
00:13:13|0.04082723
00:13:14|0.04082723
00:13:15|0.04082723
00:13:16|0.04082723
00:13:17|0.04082723
00:13:18|0.04082723
00:13:19|0.04082723
00:13:20|0.04082723
00:13:21|0.04082723
00:13:22|0.04084576
00:13:24|0.04088968
00:13:24|0.04088968
00:13:25|0.04088968
00:13:27|0.04088968
00:13:28|0.04088605
00:13:28|0.04088605
00:13:29|0.04088605
00:13:30|0.0408987
00:13:31|0.04088968
00:13:32|0.04088968
00:13:33|0.04088969
00:13:34|0.04088969
00:13:35|0.04088968
00:13:36|0.04088968
00:13:37|0.04088606
00:13:38|0.04086276
00:13:39|0.04087743
00:13:40|0.04087743
00:13:41|0.04087743
00:13:43|0.04087743
00:13:44|0.04087743
00:13:44|0.04087743
00:13:45|0.04088605
00:13:47|0.04088605
00:13:48|0.04088605
00:13:48|0.04085988
00:13:49|0.04085988
00:13:50|0.04085988
00:13:52|0.04085988
00:13:52|0.04085988
00:13:54|0.04085988
00:13:55|0.04085988
00:13:56|0.04085988
00:13:56|0.04085988
00:13:58|0.04086827
00:13:59|0.04087948
00:14:01|0.04087948
00:14:02|0.04087948
00:14:03|0.04086905
00:14:04|0.04086905
00:14:05|0.04086905
00:14:06|0.04086905
00:14:07|0.04086905
00:14:08|0.04086905
00:14:10|0.04086474
00:14:10|0.04086474
00:14:12|0.04086474
00:14:13|0.04086474
00:14:13|0.04086474
00:14:15|0.04086474
00:14:15|0.04086474
00:14:16|0.04086474
00:14:18|0.04086474
00:14:19|0.04085526
00:14:20|0.04085526
00:14:21|0.04085526
00:14:22|0.04085526
00:14:23|0.04085525
00:14:23|0.04085525
00:14:24|0.04085525
00:14:26|0.04085001
00:14:27|0.04085522
00:14:28|0.04085522
00:14:29|0.04085525
00:14:30|0.04085525
00:14:31|0.040861
00:14:32|0.040861
00:14:33|0.04084057
00:14:34|0.04084057
00:14:35|0.04084057
00:14:36|0.04083246
00:14:37|0.04083252
00:14:38|0.04083252
00:14:39|0.04083252
00:14:40|0.04083111
00:14:41|0.04083111
00:14:42|0.04083111
00:14:43|0.04081303
00:14:44|0.04081303
00:14:45|0.04083663
00:14:46|0.04083663
00:14:47|0.04083663
00:14:48|0.04083663
00:14:49|0.04084833
00:14:50|0.04083904
00:14:51|0.04083904
00:14:52|0.04083904
00:14:53|0.04083904
00:14:54|0.04083904
00:14:55|0.04081303
00:14:56|0.04081303
00:14:57|0.04081303
00:14:58|0.04081303
00:14:59|0.04081303
00:15:01|0.04081303
00:15:02|0.04081303
00:15:02|0.04081303
00:15:03|0.04081303
00:15:04|0.04081303
00:15:05|0.04081303
00:15:06|0.04081303
00:15:07|0.04081303
00:15:09|0.04081303
00:15:10|0.04083904
00:15:11|0.04083904
00:15:11|0.04083747
00:15:13|0.04083747
00:15:14|0.04083747
00:15:14|0.0408171
00:15:16|0.0408171
00:15:17|0.0408171
00:15:18|0.0408171
00:15:19|0.0408171
00:15:20|0.0408171
00:15:21|0.0408171
00:15:22|0.0408171
00:15:23|0.0408171
00:15:23|0.0408171
00:15:25|0.0408171
00:15:25|0.0408171
00:15:27|0.0408171
00:15:28|0.0408171
00:15:29|0.0408171
00:15:29|0.0408171
00:15:30|0.0408171
00:15:32|0.0408171
00:15:32|0.04081303
00:15:33|0.04081303
00:15:35|0.04081303
00:15:35|0.04081303
00:15:37|0.04081303
00:15:38|0.04080772
00:15:39|0.04080772
00:15:40|0.04079992
00:15:40|0.04080305
00:15:41|0.04080301
00:15:43|0.04080301
00:15:44|0.04080301
00:15:45|0.04080301
00:15:45|0.04080301
00:15:47|0.04076973
00:15:48|0.04076973
00:15:49|0.04076973
00:15:49|0.04076973
00:15:50|0.04077313
00:15:52|0.04077313
00:15:53|0.04076197
00:15:54|0.04076197
00:15:55|0.04073985
00:15:56|0.04076319
00:15:57|0.04076319
00:15:58|0.04076319
00:15:59|0.04076973
00:16:00|0.04076973
00:16:02|0.04076973
00:16:03|0.04076973
00:16:04|0.04076973
00:16:05|0.04076973
00:16:05|0.04076973
00:16:06|0.04076973
00:16:08|0.04076973
00:16:08|0.04076973
00:16:10|0.04076973
00:16:11|0.04076973
00:16:11|0.04079554
00:16:13|0.04079554
00:16:13|0.04079554
00:16:14|0.04079554
00:16:15|0.04079554
00:16:16|0.04079555
00:16:18|0.0408
00:16:18|0.04080372
00:16:19|0.0408171
00:16:21|0.0408171
00:16:22|0.0408171
00:16:22|0.0408171
00:16:23|0.04080611
00:16:24|0.04080611
00:16:26|0.04080611
00:16:26|0.04080611
00:16:28|0.04079268
00:16:29|0.04080341
00:16:30|0.04080341
00:16:30|0.04080341
00:16:32|0.04080341
00:16:33|0.0408
00:16:34|0.0407861
00:16:35|0.04078767
00:16:36|0.04076973
00:16:37|0.04076973
00:16:38|0.04076973
00:16:38|0.04076973
00:16:40|0.04075686
00:16:41|0.04075686
00:16:41|0.04075686
00:16:42|0.04075686
00:16:44|0.04076211
00:16:44|0.04078766
00:16:45|0.04080323
00:16:47|0.04080323
00:16:48|0.04080323
00:16:49|0.04078046
00:16:49|0.04076
00:16:51|0.04076
00:16:51|0.04076
00:16:52|0.04078358
00:16:53|0.04078358
00:16:54|0.04078358
00:16:56|0.04078358
00:16:56|0.04078358
00:16:58|0.04078358
00:16:59|0.04078358
00:16:59|0.04078358
00:17:01|0.0407794
00:17:03|0.04076814
00:17:04|0.04076814
00:17:04|0.04076814
00:17:05|0.0407626
00:17:06|0.0407626
00:17:08|0.0407626
00:17:08|0.0407626
00:17:10|0.0407626
00:17:11|0.0407626
00:17:11|0.0407626
00:17:13|0.0407626
00:17:13|0.0407626
00:17:14|0.0407626
00:17:16|0.0407641
00:17:16|0.0407641
00:17:18|0.0407641
00:17:18|0.0407641
00:17:19|0.0407641
00:17:20|0.0407641
00:17:22|0.0407641
00:17:22|0.0407641
00:17:24|0.0407641
00:17:24|0.04076409
00:17:25|0.04076409
00:17:27|0.04076409
00:17:28|0.0407648
00:17:29|0.0407648
00:17:30|0.0407648
00:17:31|0.0407648
00:17:32|0.04079579
00:17:33|0.04079579
00:17:34|0.04080189
00:17:36|0.04080189
00:17:36|0.04080189
00:17:37|0.04077799
00:17:39|0.0407999
00:17:39|0.0407999
00:17:40|0.0407999
00:17:41|0.0407999
00:17:42|0.0407999
00:17:43|0.0407999
00:17:45|0.04080103
00:17:45|0.04080103
00:17:46|0.04080103
00:17:47|0.0408171
00:17:48|0.0408171
00:17:50|0.0408171
00:17:50|0.04080113
00:17:52|0.04080113
00:17:52|0.04080117
00:17:54|0.04080117
00:17:54|0.04080117
00:17:55|0.04080117
00:17:56|0.04081707
00:17:57|0.04081707
00:17:58|0.04081707
00:17:59|0.04081707
00:18:00|0.04081707
00:18:01|0.04081707
00:18:03|0.04081707
00:18:04|0.04081707
00:18:05|0.04083533
00:18:06|0.0408363
00:18:07|0.04086517
00:18:08|0.04086512
00:18:09|0.04086512
00:18:10|0.04086512
00:18:11|0.04086512
00:18:12|0.04086512
00:18:13|0.04086434
00:18:14|0.04086434
00:18:15|0.04086434
00:18:16|0.04086434
00:18:18|0.04085793
00:18:19|0.04085793
00:18:19|0.04086512
00:18:21|0.04086512
00:18:22|0.04086512
00:18:22|0.04088478
00:18:24|0.04089871
00:18:24|0.04089871
00:18:25|0.04089871
00:18:27|0.04089871
00:18:27|0.04089871
00:18:29|0.04089871
00:18:29|0.04092792
00:18:30|0.04092792
00:18:31|0.04092792
00:18:32|0.04092792
00:18:33|0.04092792
00:18:34|0.04092792
00:18:36|0.04090315
00:18:36|0.04090315
00:18:38|0.04090315
00:18:39|0.04090315
00:18:39|0.04090315
00:18:40|0.04093749
00:18:42|0.04093749
00:18:42|0.04093749
00:18:43|0.04093749
00:18:44|0.04092792
00:18:45|0.04092792
00:18:46|0.04093749
00:18:47|0.04093749
00:18:48|0.04092549
00:18:49|0.04092549
00:18:50|0.04092549
00:18:51|0.04092549
00:18:53|0.04093429
00:18:54|0.04093563
00:18:54|0.04093563
00:18:56|0.04093563
00:18:56|0.04093563
00:18:57|0.04095805
00:18:58|0.04095805
00:18:59|0.04096045
00:19:01|0.04096806
00:19:02|0.04096806
00:19:02|0.04096806
00:19:04|0.04096806
00:19:05|0.04096806
00:19:06|0.04097022
00:19:07|0.04094771
00:19:08|0.04094771
00:19:09|0.04094771
00:19:10|0.04094771
00:19:11|0.04094771
00:19:12|0.04094771
00:19:13|0.04093603
00:19:14|0.04093603
00:19:15|0.04093603
00:19:16|0.04093603
00:19:17|0.04093603
00:19:18|0.04093603
00:19:19|0.04093603
00:19:20|0.04093603
00:19:22|0.04093603
00:19:23|0.04093603
00:19:23|0.04093603
00:19:24|0.04093603
00:19:25|0.04093603
00:19:27|0.04093603
00:19:27|0.04093603
00:19:29|0.04093132
00:19:29|0.04093132
00:19:31|0.04095088
00:19:32|0.04095088
00:19:32|0.04095088
00:19:33|0.04095397
00:19:35|0.04095397
00:19:36|0.04095397
00:19:37|0.04095397
00:19:38|0.04095397
00:19:39|0.04095397
00:19:40|0.04095397
00:19:41|0.04095397
00:19:41|0.04095397
00:19:43|0.04095397
00:19:43|0.04095397
00:19:45|0.04095397
00:19:45|0.04095386
00:19:46|0.04095353
00:19:48|0.04095353
00:19:49|0.04095353
00:19:50|0.04092931
00:19:51|0.04092931
00:19:52|0.04092931
00:19:53|0.0409593
00:19:54|0.0409593
00:19:55|0.0409593
00:19:56|0.0409593
00:19:57|0.04095508
00:19:58|0.04095508
00:19:59|0.04095508
00:20:00|0.04095994
00:20:01|0.04095994
00:20:01|0.04098428
00:20:03|0.0409915
00:20:04|0.0409915
00:20:05|0.04097795
00:20:07|0.04097795
00:20:07|0.04097281
00:20:09|0.04095509
00:20:10|0.04093138
00:20:11|0.04093138
00:20:12|0.04093138
00:20:13|0.04093138
00:20:14|0.04093138
00:20:15|0.04093138
00:20:16|0.04093138
00:20:17|0.0409314
00:20:18|0.0409314
00:20:19|0.04095355
00:20:20|0.04095355
00:20:21|0.04095355
00:20:22|0.04095355
00:20:23|0.04095509
00:20:24|0.04095509
00:20:25|0.04095509
00:20:26|0.04095509
00:20:27|0.04095509
00:20:28|0.04095509
00:20:29|0.04095509
00:20:30|0.04095509
00:20:31|0.04095509
00:20:32|0.0409468
00:20:33|0.0409468
00:20:34|0.0409468
00:20:35|0.0409468
00:20:36|0.0409465
00:20:37|0.0409465
00:20:38|0.04094652
00:20:39|0.04095509
00:20:40|0.04095509
00:20:41|0.04095509
00:20:42|0.04095509
00:20:43|0.04095509
00:20:44|0.04095509
00:20:45|0.04095509
00:20:46|0.04095509
00:20:47|0.04095509
00:20:48|0.04095509
00:20:49|0.04095509
00:20:50|0.04095509
00:20:51|0.04095509
00:20:52|0.04095509
00:20:53|0.04095509
00:20:54|0.04095509
00:20:55|0.04095509
00:20:56|0.04095509
00:20:57|0.04095509
00:20:58|0.04095509
00:20:59|0.04095509
00:21:00|0.04095509
00:21:01|0.04095509
00:21:02|0.04095509
00:21:03|0.04099999
00:21:04|0.04099999
00:21:05|0.04102384
00:21:06|0.04102431
00:21:08|0.04102431
00:21:08|0.04100629
00:21:09|0.04100629
00:21:11|0.04100629
00:21:12|0.04100629
00:21:13|0.04100629
00:21:13|0.04100629
00:21:15|0.04100629
00:21:15|0.04100629
00:21:17|0.04100629
00:21:18|0.04100629
00:21:19|0.04100629
00:21:20|0.04102088
00:21:20|0.04102423
00:21:22|0.04102423
00:21:23|0.04102423
00:21:24|0.04102423
00:21:24|0.04102423
00:21:26|0.04104064
00:21:27|0.04104064
00:21:28|0.04104064
00:21:28|0.04104064
00:21:30|0.04104064
00:21:30|0.04104064
00:21:32|0.04104064
00:21:33|0.04104064
00:21:33|0.04104064
00:21:34|0.04104064
00:21:36|0.04102517
00:21:37|0.04102517
00:21:37|0.04102517
00:21:39|0.04102517
00:21:40|0.04105
00:21:41|0.04105509
00:21:42|0.04107126
00:21:43|0.04107126
00:21:44|0.04108377
00:21:45|0.04108377
00:21:45|0.04108232
00:21:47|0.04108232
00:21:48|0.04106755
00:21:48|0.04106755
00:21:50|0.0410651
00:21:50|0.04105518
00:21:51|0.04105816
00:21:53|0.04105816
00:21:54|0.04105816
00:21:55|0.04105816
00:21:56|0.04108232
00:21:57|0.0410579
00:21:58|0.04105783
00:21:59|0.04105783
00:22:00|0.04105783
00:22:01|0.04107328
00:22:02|0.04107328
00:22:03|0.04105555
00:22:03|0.04105555
00:22:05|0.04105555
00:22:05|0.04105555
00:22:08|0.0410733
00:22:09|0.04105622
00:22:09|0.04105622
00:22:11|0.0410733
00:22:12|0.0410733
00:22:13|0.0410733
00:22:13|0.0410733
00:22:14|0.0410733
00:22:15|0.04106444
00:22:17|0.04106598
00:22:18|0.04106598
00:22:18|0.04106598
00:22:20|0.04106598
00:22:20|0.0410701
00:22:21|0.0410701
00:22:22|0.0410701
00:22:24|0.04107011
00:22:25|0.04106
00:22:26|0.04106
00:22:26|0.04106
00:22:27|0.04106
00:22:28|0.04105518
00:22:29|0.04105518
00:22:31|0.04105518
00:22:32|0.04105518
00:22:33|0.04105518
00:22:34|0.04105518
00:22:35|0.04104563
00:22:35|0.04104563
00:22:37|0.04104563
00:22:38|0.04104563
00:22:38|0.04104792
00:22:40|0.04104792
00:22:40|0.04104792
00:22:42|0.04104792
00:22:42|0.04105
00:22:44|0.04105
00:22:44|0.04109758
00:22:46|0.04108261
00:22:46|0.04108261
00:22:48|0.04110619
00:22:48|0.04110619
00:22:50|0.04110619
00:22:51|0.04110619
00:22:52|0.04110619
00:22:53|0.04110619
00:22:54|0.04110619
00:22:54|0.04107412
00:22:55|0.04107412
00:22:57|0.04107412
00:22:58|0.04107412
00:22:58|0.04107412
00:23:00|0.04107412
00:23:01|0.04107412
00:23:02|0.04107412
00:23:03|0.04107412
00:23:04|0.04107412
00:23:04|0.04107412
00:23:06|0.04107412
00:23:07|0.04107412
00:23:09|0.04107412
00:23:10|0.04107412
00:23:10|0.04107412
00:23:12|0.04107412
00:23:14|0.04107412
00:23:15|0.04107412
00:23:15|0.04107412
00:23:16|0.04107411
00:23:18|0.04107411
00:23:18|0.04104792
00:23:19|0.04104792
00:23:21|0.04101701
00:23:22|0.04101701
00:23:23|0.04101701
00:23:23|0.04104727
00:23:25|0.04104727
00:23:25|0.04104727
00:23:26|0.04104727
00:23:27|0.04104727
00:23:28|0.04104727
00:23:30|0.04104727
00:23:31|0.04104727
00:23:31|0.04101703
00:23:32|0.04101703
00:23:34|0.04101703
00:23:34|0.04101703
00:23:36|0.04099073
00:23:36|0.04099903
00:23:37|0.04100997
00:23:39|0.04100997
00:23:39|0.04101003
00:23:40|0.04101003
00:23:41|0.04102917
00:23:42|0.04102917
00:23:43|0.0410322
00:23:44|0.0410322
00:23:45|0.0410322
00:23:46|0.04103816
00:23:47|0.04103816
00:23:49|0.04103816
00:23:49|0.04102928
00:23:51|0.0410572
00:23:51|0.0410572
00:23:52|0.0410572
00:23:53|0.0410572
00:23:55|0.04104894
00:23:55|0.04104894
00:23:57|0.04103817
00:23:58|0.04103817
00:23:58|0.0410489
00:23:59|0.0410489
00:24:00|0.0410489
00:24:02|0.04104899
00:24:02|0.04103817
00:24:03|0.04103817
00:24:05|0.04103817
00:24:05|0.04100813
00:24:06|0.04100813
00:24:07|0.04100813
00:24:10|0.04100813
00:24:11|0.04100813
00:24:12|0.04100813
00:24:13|0.04100813
00:24:15|0.04102397
00:24:16|0.04102397
00:24:17|0.04102397
00:24:19|0.04102397
00:24:19|0.04102397
00:24:20|0.04102397
00:24:21|0.04100818
00:24:22|0.04100818
00:24:23|0.0409843
00:24:25|0.04096804
00:24:25|0.04096804
00:24:26|0.04096804
00:24:27|0.04096804
00:24:29|0.04096804
00:24:30|0.04096804
00:24:30|0.04096804
00:24:31|0.04096804
00:24:33|0.04096804
00:24:34|0.0409551
00:24:34|0.0409551
00:24:35|0.040968
00:24:36|0.040968
00:24:38|0.04096792
00:24:39|0.04096786
00:24:39|0.04096786
00:24:41|0.04096786
00:24:42|0.04096775
00:24:42|0.04096775
00:24:43|0.04096775
00:24:44|0.04096775
00:24:46|0.04096775
00:24:47|0.0409551
00:24:48|0.04095509
00:24:49|0.04095509
00:24:50|0.04095509
00:24:51|0.04095493
00:24:52|0.04095493
00:24:53|0.04095493
00:24:54|0.04095501
00:24:55|0.04095501
00:24:56|0.04095501
00:24:57|0.04095501
00:24:59|0.04093693
00:24:59|0.04095353
00:25:00|0.04093681
00:25:01|0.04093681
00:25:02|0.04092093
00:25:04|0.04092093
00:25:04|0.04092093
00:25:06|0.04092093
00:25:06|0.04091911
00:25:07|0.04091911
00:25:09|0.04091911
00:25:11|0.04091911
00:25:12|0.04091911
00:25:13|0.04091911
00:25:13|0.04091911
00:25:15|0.04091911
00:25:16|0.04091911
00:25:17|0.04091911
00:25:18|0.04091911
00:25:19|0.04091911
00:25:20|0.04091911
00:25:21|0.04091911
00:25:22|0.0409029
00:25:23|0.0409029
00:25:24|0.0409029
00:25:25|0.0409029
00:25:26|0.0409029
00:25:27|0.04092995
00:25:28|0.04097022
00:25:29|0.04097022
00:25:30|0.04097024
00:25:31|0.04097024
00:25:32|0.04097024
00:25:33|0.04097024
00:25:34|0.04097024
00:25:35|0.04097024
00:25:36|0.04097024
00:25:37|0.04097467
00:25:38|0.04097467
00:25:39|0.04095595
00:25:40|0.04095595
00:25:41|0.04095595
00:25:42|0.04095595
00:25:43|0.04095595
00:25:44|0.04095595
00:25:46|0.04095595
00:25:46|0.04095595
00:25:47|0.04095595
00:25:48|0.04095595
00:25:50|0.04095595
00:25:50|0.04095595
00:25:51|0.04095595
00:25:52|0.04095595
00:25:53|0.04095595
00:25:54|0.04098717
00:25:55|0.04098717
00:25:56|0.04098717
00:25:57|0.04098717
00:25:58|0.04098717
00:25:59|0.04098717
00:26:01|0.04098717
00:26:01|0.04098717
00:26:03|0.04096406
00:26:03|0.04096406
00:26:04|0.04096406
00:26:05|0.04096406
00:26:06|0.04096406
00:26:08|0.04096406
00:26:09|0.04096817
00:26:11|0.04096818
00:26:12|0.04096818
00:26:13|0.04098577
00:26:14|0.04098577
00:26:15|0.04098577
00:26:16|0.04098577
00:26:18|0.04098577
00:26:18|0.04098577
00:26:19|0.04098577
00:26:21|0.04097625
00:26:21|0.04098701
00:26:23|0.04098701
00:26:24|0.04101195
00:26:25|0.04102764
00:26:25|0.04102764
00:26:27|0.04102764
00:26:27|0.04102764
00:26:29|0.04102764
00:26:30|0.04102764
00:26:30|0.04102764
00:26:31|0.04102769
00:26:32|0.04102769
00:26:33|0.04102769
00:26:35|0.04102769
00:26:36|0.04102769
00:26:37|0.04102769
00:26:37|0.04101272
00:26:39|0.04101272
00:26:40|0.04102762
00:26:41|0.04102762
00:26:42|0.04102762
00:26:43|0.04101272
00:26:44|0.04101272
00:26:45|0.04101272
00:26:46|0.04101272
00:26:47|0.04101272
00:26:48|0.04101272
00:26:49|0.04101272
00:26:50|0.04101272
00:26:51|0.04102261
00:26:53|0.04100017
00:26:53|0.04100017
00:26:54|0.04101839
00:26:56|0.04101839
00:26:57|0.04101839
00:26:58|0.04101839
00:26:58|0.04101839
00:26:59|0.04101839
00:27:00|0.04100611
00:27:01|0.04100611
00:27:03|0.04100611
00:27:03|0.04100611
00:27:05|0.04100611
00:27:05|0.04101837
00:27:07|0.04101837
00:27:08|0.04100611
00:27:08|0.04100611
00:27:10|0.04100611
00:27:11|0.04101832
00:27:13|0.04100611
00:27:14|0.04101829
00:27:16|0.04099227
00:27:16|0.04099227
00:27:17|0.04099227
00:27:18|0.04099227
00:27:19|0.04099227
00:27:21|0.04099227
00:27:21|0.04099227
00:27:23|0.04100042
00:27:24|0.04100042
00:27:25|0.04100042
00:27:25|0.04100042
00:27:26|0.04100042
00:27:27|0.04100042
00:27:28|0.04100042
00:27:30|0.04101839
00:27:30|0.04101839
00:27:31|0.04101839
00:27:32|0.04101278
00:27:33|0.04101278
00:27:34|0.04101278
00:27:35|0.04101278
00:27:37|0.04101278
00:27:37|0.04101278
00:27:38|0.04101278
00:27:39|0.04101278
00:27:40|0.04101278
00:27:41|0.04101289
00:27:42|0.04101289
00:27:43|0.04101289
00:27:44|0.04101289
00:27:45|0.04101289
00:27:47|0.04101289
00:27:47|0.04101289
00:27:48|0.04101289
00:27:50|0.04101289
00:27:50|0.0410131
00:27:52|0.0410131
00:27:52|0.0410131
00:27:53|0.0410131
00:27:54|0.0410131
00:27:55|0.0410131
00:27:57|0.0410131
00:27:57|0.04102761
00:27:58|0.04102761
00:27:59|0.04102761
00:28:00|0.04102761
00:28:01|0.04102762
00:28:03|0.04102761
00:28:04|0.04102764
00:28:05|0.04102764
00:28:06|0.04102764
00:28:07|0.04102764
00:28:08|0.04102764
00:28:09|0.04102764
00:28:10|0.04102764
00:28:11|0.04102764
00:28:12|0.04102764
00:28:13|0.0410131
00:28:14|0.0410131
00:28:15|0.0410131
00:28:16|0.0410131
00:28:17|0.0410131
00:28:18|0.04102251
00:28:19|0.04102251
00:28:20|0.04102251
00:28:21|0.04102251
00:28:22|0.04102251
00:28:23|0.04102251
00:28:24|0.04102251
00:28:25|0.04102248
00:28:26|0.04102248
00:28:27|0.04102248
00:28:28|0.04102248
00:28:29|0.04102248
00:28:30|0.04099227
00:28:31|0.04099227
00:28:32|0.04099227
00:28:33|0.04099227
00:28:34|0.04099227
00:28:35|0.04099211
00:28:36|0.04099211
00:28:38|0.04098803
00:28:39|0.04098803
00:28:39|0.0409921
00:28:40|0.0409921
00:28:42|0.0409921
00:28:42|0.0409921
00:28:43|0.0409921
00:28:44|0.0409921
00:28:45|0.04099211
00:28:46|0.04099211
00:28:47|0.04101302
00:28:49|0.04100033
00:28:49|0.04100033
00:28:50|0.04100033
00:28:51|0.04102251
00:28:52|0.04102251
00:28:53|0.04102251
00:28:54|0.04102251
00:28:55|0.04102251
00:28:56|0.04102251
00:28:57|0.04102251
00:28:59|0.04100852
00:29:00|0.04100852
00:29:00|0.04100852
00:29:02|0.04100852
00:29:02|0.0410024
00:29:03|0.0410024
00:29:05|0.04101425
00:29:05|0.04101426
00:29:07|0.04101426
00:29:09|0.04101426
00:29:10|0.04101426
00:29:11|0.04101426
00:29:12|0.04101426
00:29:13|0.04101426
00:29:13|0.04101426
00:29:15|0.04101426
00:29:16|0.04101426
00:29:16|0.04101426
00:29:18|0.04101426
00:29:19|0.04101426
00:29:20|0.04101426
00:29:21|0.04101426
00:29:22|0.04101426
00:29:23|0.04100456
00:29:24|0.04100456
00:29:25|0.04100456
00:29:26|0.04100458
00:29:27|0.04100458
00:29:28|0.04100458
00:29:29|0.04100458
00:29:30|0.04100458
00:29:31|0.04100458
00:29:32|0.041
00:29:33|0.041
00:29:34|0.041
00:29:35|0.04100458
00:29:36|0.04101255
00:29:37|0.04101255
00:29:38|0.04101255
00:29:39|0.04101255
00:29:40|0.04101255
00:29:41|0.04101255
00:29:42|0.04101255
00:29:43|0.04101255
00:29:44|0.04101255
00:29:45|0.04101255
00:29:46|0.04101255
00:29:47|0.04101255
00:29:48|0.04101255
00:29:49|0.04101255
00:29:50|0.04101255
00:29:51|0.04099667
00:29:52|0.04099667
00:29:53|0.04099667
00:29:54|0.04099667
00:29:55|0.04099667
00:29:56|0.04099667
00:29:57|0.04099667
00:29:58|0.04101364
00:29:59|0.04101364
00:30:00|0.04099692
00:30:01|0.04099692
00:30:02|0.04099692
00:30:03|0.04099692
00:30:04|0.04101255
00:30:06|0.04101255
00:30:07|0.04101255
00:30:08|0.04101361
00:30:10|0.04099667
00:30:11|0.04099657
00:30:12|0.04099657
00:30:13|0.04099657
00:30:14|0.04099667
00:30:15|0.04099667
00:30:16|0.04099667
00:30:17|0.04099667
00:30:18|0.04101426
00:30:19|0.04101426
00:30:20|0.04101426
00:30:21|0.04101426
00:30:22|0.04101426
00:30:23|0.04101426
00:30:24|0.04101426
00:30:25|0.04101426
00:30:26|0.04101426
00:30:26|0.04101426
00:30:28|0.04101426
00:30:29|0.04101426
00:30:29|0.04101426
00:30:31|0.04101426
00:30:32|0.04101379
00:30:33|0.04101379
00:30:34|0.04101379
00:30:35|0.04101426
00:30:36|0.04101426
00:30:37|0.04101426
00:30:37|0.04101426
00:30:39|0.04103311
00:30:40|0.04103311
00:30:41|0.04103311
00:30:42|0.04103311
00:30:43|0.04103311
00:30:44|0.04103311
00:30:45|0.04103311
00:30:45|0.04102124
00:30:47|0.04102124
00:30:47|0.04100031
00:30:49|0.04100031
00:30:50|0.04100031
00:30:51|0.04101426
00:30:52|0.04101426
00:30:53|0.04101426
00:30:54|0.04099386
00:30:55|0.04099072
00:30:56|0.04099072
00:30:57|0.04098049
00:30:58|0.04098049
00:30:59|0.04098049
00:31:00|0.04096341
00:31:01|0.04095931
00:31:02|0.04095931
00:31:03|0.04094878
00:31:04|0.04094878
00:31:05|0.04094878
00:31:06|0.04094878
00:31:07|0.04094878
00:31:09|0.04094878
00:31:10|0.04094878
00:31:11|0.04094878
00:31:12|0.04094878
00:31:13|0.04094878
00:31:14|0.04094878
00:31:15|0.04097328
00:31:16|0.04097328
00:31:17|0.04097328
00:31:18|0.04097328
00:31:19|0.04097328
00:31:20|0.04097328
00:31:21|0.04097328
00:31:22|0.04097328
00:31:23|0.04097328
00:31:24|0.04097328
00:31:25|0.04097328
00:31:26|0.04097328
00:31:28|0.04097328
00:31:28|0.04105308
00:31:29|0.04105308
00:31:31|0.04102502
00:31:31|0.04104679
00:31:33|0.04105063
00:31:34|0.04105063
00:31:35|0.04105063
00:31:36|0.04105063
00:31:36|0.04105063
00:31:37|0.04105063
00:31:38|0.04105063
00:31:39|0.04105063
00:31:40|0.04105063
00:31:42|0.04105063
00:31:42|0.04105063
00:31:43|0.04105063
00:31:44|0.04105063
00:31:45|0.04105063
00:31:46|0.04105063
00:31:47|0.04102932
00:31:49|0.04102932
00:31:49|0.04102932
00:31:50|0.04102932
00:31:52|0.04102932
00:31:52|0.04102932
00:31:53|0.04102932
00:31:54|0.04102932
00:31:56|0.04102932
00:31:56|0.04100891
00:31:58|0.04102652
00:31:59|0.04102652
00:31:59|0.04102652
00:32:00|0.0410129
00:32:01|0.0410129
00:32:03|0.0410129
00:32:04|0.0410129
00:32:05|0.0410129
00:32:07|0.0410129
00:32:08|0.0410129
00:32:09|0.0410129
00:32:10|0.0410129
00:32:11|0.0410129
00:32:12|0.04102932
00:32:13|0.04102932
00:32:14|0.04102932
00:32:15|0.04103476
00:32:16|0.04103476
00:32:17|0.0410129
00:32:18|0.0410129
00:32:19|0.04102193
00:32:20|0.04102193
00:32:21|0.04102193
00:32:22|0.04102193
00:32:23|0.04102193
00:32:24|0.04102193
00:32:26|0.04102174
00:32:27|0.04101291
00:32:28|0.04101291
00:32:28|0.04101291
00:32:29|0.0410129
00:32:31|0.0410129
00:32:31|0.0410129
00:32:32|0.0410129
00:32:33|0.0410129
00:32:35|0.0410129
00:32:35|0.0410129
00:32:37|0.0410129
00:32:37|0.0410129
00:32:38|0.0410129
00:32:40|0.0410129
00:32:40|0.0410129
00:32:41|0.0410129
00:32:42|0.0410129
00:32:43|0.0410129
00:32:44|0.0410129
00:32:45|0.0410129
00:32:46|0.0410129
00:32:47|0.04100001
00:32:48|0.04100001
00:32:49|0.04100001
00:32:50|0.04100001
00:32:52|0.04099312
00:32:53|0.04099312
00:32:54|0.04099312
00:32:54|0.04100002
00:32:56|0.04100002
00:32:56|0.04100002
00:32:57|0.04100002
00:32:59|0.04100002
00:32:59|0.04100002
00:33:00|0.04100002
00:33:01|0.04100002
00:33:02|0.0410005
00:33:03|0.0410005
00:33:04|0.0410005
00:33:05|0.0410005
00:33:06|0.0410005
00:33:08|0.04097991
00:33:09|0.04097991
00:33:10|0.04100423
00:33:11|0.04100423
00:33:12|0.04100423
00:33:13|0.04100965
00:33:14|0.0409895
00:33:15|0.0409895
00:33:16|0.0409895
00:33:17|0.0410102
00:33:18|0.0410102
00:33:19|0.04103481
00:33:20|0.04103481
00:33:21|0.04103481
00:33:22|0.04103481
00:33:23|0.04105063
00:33:24|0.04105063
00:33:25|0.04105063
00:33:26|0.04105063
00:33:27|0.04105063
00:33:28|0.04106242
00:33:29|0.04106242
00:33:30|0.04106242
00:33:31|0.04106242
00:33:32|0.04106242
00:33:33|0.04106242
00:33:34|0.04106242
00:33:36|0.04106242
00:33:36|0.04108287
00:33:38|0.04108287
00:33:38|0.04108287
00:33:39|0.04108287
00:33:40|0.04108287
00:33:41|0.04108287
00:33:42|0.04108287
00:33:43|0.04108283
00:33:44|0.04108283
00:33:45|0.04108283
00:33:46|0.04108283
00:33:47|0.04108283
00:33:48|0.04108283
00:33:49|0.04108287
00:33:50|0.04108287
00:33:51|0.04108287
00:33:52|0.04108287
00:33:53|0.04108287
00:33:54|0.04108287
00:33:55|0.04106673
00:33:56|0.04108284
00:33:57|0.04108284
00:33:58|0.04108284
00:33:59|0.04108284
00:34:00|0.04108284
00:34:01|0.04108284
00:34:03|0.04108284
00:34:04|0.04108284
00:34:05|0.04108284
00:34:05|0.04108284
00:34:07|0.04108283
00:34:08|0.04108283
00:34:09|0.0410946
00:34:09|0.0410946
00:34:11|0.0410946
00:34:11|0.04108286
00:34:13|0.04108286
00:34:13|0.04108286
00:34:15|0.04108286
00:34:16|0.04108286
00:34:17|0.04108289
00:34:18|0.04109629
00:34:19|0.04109629
00:34:20|0.04109629
00:34:21|0.04109629
00:34:22|0.04108297
00:34:23|0.04108297
00:34:23|0.04108297
00:34:25|0.04109629
00:34:26|0.04109629
00:34:27|0.04109629
00:34:28|0.04109059
00:34:29|0.04109059
00:34:30|0.04109059
00:34:31|0.04109059
00:34:32|0.04109059
00:34:33|0.04109076
00:34:34|0.04109076
00:34:35|0.04109076
00:34:36|0.04109076
00:34:37|0.04109089
00:34:39|0.04109089
00:34:39|0.04109088
00:34:41|0.04109088
00:34:42|0.04109458
00:34:43|0.04109458
00:34:43|0.04109458
00:34:45|0.04109076
00:34:45|0.04109076
00:34:46|0.04109076
00:34:47|0.04106182
00:34:48|0.04106182
00:34:50|0.04106182
00:34:50|0.04106182
00:34:51|0.04106182
00:34:52|0.04106182
00:34:53|0.04106182
00:34:54|0.04106182
00:34:55|0.04106182
00:34:57|0.04106182
00:34:57|0.04107009
00:34:58|0.04107009
00:34:59|0.04107009
00:35:01|0.04107009
00:35:01|0.0410828
00:35:03|0.0410828
00:35:05|0.04107056
00:35:05|0.04107056
00:35:07|0.04107056
00:35:08|0.04107056
00:35:09|0.04107056
00:35:10|0.04107056
00:35:11|0.04107056
00:35:12|0.04107067
00:35:13|0.04107067
00:35:13|0.04107067
00:35:15|0.04107067
00:35:15|0.04108284
00:35:17|0.04108284
00:35:18|0.04108284
00:35:19|0.04108284
00:35:20|0.04107192
00:35:21|0.04107192
00:35:22|0.04107192
00:35:23|0.04107163
00:35:24|0.04108284
00:35:25|0.04108284
00:35:26|0.04110527
00:35:27|0.04110527
00:35:28|0.04110527
00:35:29|0.04110527
00:35:30|0.04110527
00:35:31|0.04110527
00:35:32|0.04110902
00:35:33|0.04109278
00:35:34|0.04109277
00:35:35|0.04109277
00:35:36|0.04109277
00:35:37|0.04109277
00:35:38|0.04109277
00:35:40|0.04109277
00:35:41|0.04109277
00:35:42|0.04109277
00:35:42|0.04109277
00:35:43|0.04109277
00:35:44|0.04107061
00:35:46|0.04107056
00:35:47|0.04107056
00:35:47|0.04107056
00:35:49|0.04107056
00:35:50|0.04105
00:35:51|0.04105
00:35:51|0.04105
00:35:53|0.04103001
00:35:53|0.04103001
00:35:54|0.04103001
00:35:56|0.04103001
00:35:57|0.04103001
00:35:58|0.04103001
00:35:58|0.04103001
00:35:59|0.04103001
00:36:01|0.04103001
00:36:03|0.04103001
00:36:04|0.04103001
00:36:05|0.04103001
00:36:05|0.04103001
00:36:07|0.04103002
00:36:07|0.04099305
00:36:08|0.04102252
00:36:09|0.04102252
00:36:11|0.04102252
00:36:12|0.04100444
00:36:13|0.04103002
00:36:14|0.04103002
00:36:14|0.04103002
00:36:15|0.04103002
00:36:16|0.04103002
00:36:18|0.04104535
00:36:19|0.04104535
00:36:19|0.0410426
00:36:21|0.0410426
00:36:21|0.0410426
00:36:22|0.0410426
00:36:23|0.0410426
00:36:24|0.04104815
00:36:25|0.04104815
00:36:27|0.04104815
00:36:27|0.04104815
00:36:28|0.04104815
00:36:30|0.04106289
00:36:31|0.04106289
00:36:32|0.04106289
00:36:33|0.04106289
00:36:34|0.04106289
00:36:35|0.04106289
00:36:36|0.04106289
00:36:37|0.04107263
00:36:39|0.04107263
00:36:39|0.04106289
00:36:41|0.04106289
00:36:42|0.04106289
00:36:42|0.04106289
00:36:43|0.04105192
00:36:45|0.04105192
00:36:45|0.04105192
00:36:46|0.04107264
00:36:48|0.04107264
00:36:48|0.04107264
00:36:49|0.04110335
00:36:50|0.04108263
00:36:51|0.04110317
00:36:52|0.04110317
00:36:53|0.04110317
00:36:54|0.04110317
00:36:56|0.04110317
00:36:56|0.04110317
00:36:57|0.04110317
00:36:58|0.04108644
00:36:59|0.04108644
00:37:01|0.04109997
00:37:02|0.04109997
00:37:03|0.04109997
00:37:04|0.04108261
00:37:06|0.04108261
00:37:06|0.04108261
00:37:08|0.04108261
00:37:08|0.04108441
00:37:10|0.04108441
00:37:10|0.04108441
00:37:12|0.04108441
00:37:12|0.04108383
00:37:13|0.04108383
00:37:15|0.04108383
00:37:15|0.04108383
00:37:17|0.04108643
00:37:18|0.04108643
00:37:19|0.04108643
00:37:20|0.04108643
00:37:20|0.04108643
00:37:22|0.04108665
00:37:22|0.04108665
00:37:24|0.04108665
00:37:25|0.04109994
00:37:26|0.04109994
00:37:27|0.04109994
00:37:28|0.04110916
00:37:29|0.04110916
00:37:30|0.04110916
00:37:31|0.04109881
00:37:32|0.04109881
00:37:33|0.04109881
00:37:34|0.04109881
00:37:35|0.04109881
00:37:36|0.04109881
00:37:36|0.04109881
00:37:38|0.04109881
00:37:38|0.04109883
00:37:40|0.04109883
00:37:41|0.04109883
00:37:42|0.04110861
00:37:43|0.04110861
00:37:44|0.04110861
00:37:44|0.04108742
00:37:45|0.0410977
00:37:46|0.04108647
00:37:47|0.04108647
00:37:49|0.04108649
00:37:49|0.04108649
00:37:51|0.04108649
00:37:51|0.04108649
00:37:53|0.04108649
00:37:54|0.04108649
00:37:55|0.04108649
00:37:55|0.04109879
00:37:56|0.04109877
00:37:58|0.04109877
00:37:59|0.04109877
00:38:00|0.04109877
00:38:01|0.04109877
00:38:02|0.04109877
00:38:03|0.04108686
00:38:05|0.04108686
00:38:06|0.04108686
00:38:07|0.04108158
00:38:08|0.04108158
00:38:09|0.04108261
00:38:10|0.04108261
00:38:11|0.04111893
00:38:12|0.04113389
00:38:14|0.04114285
00:38:15|0.04113389
00:38:16|0.04113389
00:38:17|0.04113389
00:38:18|0.04113389
00:38:19|0.04113379
00:38:20|0.04113379
00:38:21|0.04113379
00:38:22|0.04114705
00:38:23|0.04114705
00:38:24|0.04113405
00:38:25|0.04113405
00:38:26|0.04113405
00:38:27|0.04113408
00:38:28|0.04112016
00:38:29|0.04110895
00:38:30|0.04110895
00:38:31|0.04110895
00:38:32|0.0410976
00:38:33|0.04109761
00:38:34|0.04109761
00:38:35|0.04109761
00:38:36|0.04109761
00:38:37|0.04108837
00:38:38|0.04108838
00:38:39|0.04108838
00:38:40|0.04108838
00:38:41|0.04108838
00:38:42|0.04108159
00:38:43|0.04108159
00:38:44|0.04110435
00:38:45|0.04110435
00:38:46|0.04110435
00:38:47|0.04110435
00:38:48|0.04110435
00:38:49|0.04108158
00:38:50|0.04108158
00:38:51|0.04108158
00:38:52|0.04108158
00:38:53|0.04108158
00:38:54|0.04108158
00:38:55|0.04108158
00:38:56|0.04107823
00:38:57|0.04107823
00:38:58|0.04107823
00:38:59|0.04107823
00:39:00|0.0410963
00:39:01|0.0410963
00:39:02|0.0410963
00:39:03|0.0410963
00:39:04|0.0410963
00:39:05|0.0410963
00:39:06|0.0410963
00:39:07|0.0410963
00:39:08|0.0410963
00:39:09|0.0410963
00:39:10|0.0410963
00:39:11|0.0410963
00:39:12|0.0410963
00:39:13|0.0410963
00:39:14|0.0410963
00:39:15|0.0410963
00:39:16|0.0410963
00:39:17|0.04109202
00:39:18|0.04109202
00:39:19|0.04109202
00:39:20|0.04109202
00:39:22|0.04109202
00:39:22|0.04109202
00:39:23|0.04107448
00:39:24|0.04107448
00:39:26|0.04107448
00:39:26|0.04107448
00:39:28|0.04107448
00:39:28|0.04107448
00:39:29|0.04107448
00:39:31|0.04107448
00:39:31|0.04107448
00:39:33|0.04107448
00:39:33|0.04107448
00:39:35|0.04107448
00:39:36|0.04107448
00:39:37|0.04107448
00:39:38|0.04107448
00:39:39|0.04107448
00:39:40|0.04107448
00:39:41|0.04107448
00:39:42|0.04107448
00:39:42|0.04107454
00:39:43|0.04107454
00:39:44|0.04107454
00:39:45|0.04107454
00:39:46|0.04107454
00:39:48|0.04108739
00:39:49|0.04108739
00:39:50|0.04108739
00:39:50|0.04108739
00:39:52|0.04108739
00:39:52|0.04108739
00:39:53|0.04108739
00:39:54|0.04108739
00:39:56|0.04110852
00:39:57|0.04110852
00:39:57|0.04110852
00:39:58|0.04109051
00:40:00|0.04109051
00:40:00|0.04109051
00:40:02|0.04109051
00:40:03|0.04109051
00:40:03|0.04109051
00:40:05|0.04109051
00:40:07|0.04109051
00:40:08|0.04109051
00:40:09|0.04109051
00:40:10|0.04109051
00:40:11|0.04109051
00:40:12|0.04109051
00:40:13|0.04109051
00:40:14|0.04109051
00:40:15|0.04109051
00:40:16|0.04109051
00:40:17|0.04109051
00:40:18|0.04109051
00:40:19|0.04109051
00:40:20|0.04110995
00:40:21|0.04110995
00:40:22|0.04110995
00:40:23|0.04110995
00:40:24|0.04110995
00:40:25|0.04110995
00:40:26|0.04110995
00:40:27|0.04110995
00:40:28|0.04110995
00:40:29|0.04110995
00:40:30|0.04110995
00:40:31|0.04111802
00:40:32|0.04111802
00:40:33|0.04111802
00:40:34|0.04111802
00:40:35|0.04111802
00:40:36|0.04111802
00:40:37|0.04111802
00:40:38|0.04111802
00:40:39|0.04111802
00:40:40|0.04111802
00:40:41|0.04111802
00:40:42|0.04111802
00:40:43|0.04111802
00:40:44|0.04111802
00:40:45|0.04111802
00:40:46|0.04111802
00:40:47|0.04111802
00:40:48|0.04111802
00:40:49|0.04111512
00:40:50|0.04111512
00:40:51|0.04111512
00:40:52|0.04111512
00:40:54|0.04112986
00:40:54|0.04112986
00:40:55|0.04112986
00:40:56|0.04112986
00:40:57|0.04112986
00:40:58|0.04112986
00:40:59|0.04112986
00:41:00|0.04111803
00:41:01|0.04111802
00:41:02|0.04111802
00:41:03|0.04111761
00:41:04|0.04111761
00:41:06|0.04111761
00:41:08|0.04111761
00:41:09|0.04111761
00:41:10|0.04109055
00:41:11|0.04109055
00:41:12|0.04109055
00:41:13|0.04109055
00:41:14|0.04109055
00:41:15|0.04109055
00:41:16|0.04109055
00:41:17|0.04110753
00:41:19|0.04110753
00:41:20|0.04109877
00:41:20|0.04109877
00:41:21|0.04109877
00:41:23|0.0411254
00:41:23|0.0411254
00:41:25|0.0411254
00:41:26|0.0411254
00:41:26|0.0411254
00:41:27|0.0411254
00:41:28|0.0411254
00:41:29|0.0411254
00:41:30|0.0411254
00:41:32|0.0411254
00:41:32|0.0411254
00:41:34|0.04113367
00:41:35|0.04113367
00:41:35|0.04113367
00:41:36|0.04113367
00:41:37|0.04113367
00:41:38|0.04113367
00:41:40|0.04113367
00:41:40|0.04113367
00:41:41|0.04113367
00:41:42|0.04113367
00:41:43|0.04113367
00:41:45|0.04113367
00:41:45|0.04113367
00:41:46|0.04113367
00:41:47|0.04113367
00:41:49|0.04113367
00:41:50|0.04113367
00:41:51|0.04113367
00:41:51|0.04113367
00:41:52|0.04113367
00:41:53|0.04113367
00:41:55|0.04113388
00:41:56|0.04113388
00:41:56|0.04113367
00:41:57|0.04113367
00:41:58|0.04113367
00:42:00|0.04113367
00:42:00|0.04111989
00:42:01|0.04111989
00:42:03|0.04111989
00:42:04|0.04111989
00:42:04|0.04111989
00:42:05|0.04111989
00:42:07|0.04111989
00:42:07|0.04111989
00:42:08|0.04111989
00:42:10|0.04111989
00:42:11|0.04111989
00:42:11|0.04111989
00:42:12|0.04112909
00:42:14|0.04112909
00:42:15|0.04112909
00:42:16|0.04112909
00:42:17|0.04113136
00:42:18|0.0411443
00:42:19|0.0411443
00:42:20|0.0411443
00:42:21|0.0411443
00:42:22|0.0411443
00:42:23|0.0411443
00:42:24|0.0411443
00:42:25|0.0411443
00:42:26|0.0411443
00:42:27|0.0411443
00:42:28|0.0411443
00:42:29|0.0411443
00:42:30|0.0411443
00:42:31|0.0411443
00:42:32|0.0411443
00:42:33|0.0411443
00:42:34|0.0411443
00:42:35|0.04114406
00:42:36|0.04114404
00:42:37|0.04114404
00:42:38|0.04114404
00:42:39|0.04113367
00:42:40|0.0411309
00:42:41|0.0411309
00:42:42|0.0411309
00:42:43|0.0411309
00:42:44|0.0411309
00:42:45|0.0411309
00:42:47|0.0411309
00:42:47|0.0411309
00:42:49|0.0411309
00:42:49|0.04114705
00:42:51|0.04113562
00:42:52|0.04113562
00:42:52|0.0411666
00:42:53|0.0411666
00:42:54|0.04118608
00:42:55|0.04118608
00:42:56|0.04118588
00:42:58|0.04118588
00:42:59|0.04118588
00:42:59|0.04120575
00:43:00|0.04120575
00:43:01|0.04121063
00:43:02|0.04120685
00:43:03|0.04120685
00:43:05|0.04120685
00:43:06|0.04121544
00:43:06|0.04121544
00:43:07|0.04121544
00:43:08|0.04121544
00:43:09|0.04121514
00:43:11|0.04124727
00:43:12|0.04125353
00:43:13|0.04120943
00:43:14|0.04120943
00:43:15|0.04120943
00:43:16|0.04122175
00:43:17|0.04122175
00:43:18|0.04122175
00:43:19|0.04120339
00:43:20|0.04120339
00:43:21|0.04120339
00:43:22|0.04120339
00:43:23|0.04120339
00:43:24|0.04120339
00:43:25|0.04120339
00:43:26|0.04120339
00:43:27|0.04120846
00:43:28|0.04120531
00:43:29|0.04120531
00:43:30|0.04118091
00:43:31|0.04118091
00:43:32|0.04118091
00:43:33|0.04118091
00:43:34|0.04117508
00:43:35|0.04117505
00:43:36|0.04117505
00:43:37|0.04117505
00:43:38|0.04117504
00:43:39|0.04117504
00:43:40|0.04117504
00:43:41|0.04117504
00:43:42|0.04117504
00:43:43|0.04117504
00:43:44|0.04119062
00:43:45|0.04119062
00:43:46|0.04119062
00:43:47|0.04119062
00:43:48|0.04119062
00:43:49|0.04121923
00:43:51|0.04121923
00:43:51|0.04121923
00:43:52|0.04121923
00:43:53|0.04121923
00:43:55|0.04121923
00:43:55|0.0412
00:43:56|0.0412
00:43:58|0.0412
00:43:58|0.0412
00:44:00|0.0412
00:44:00|0.0412
00:44:01|0.0412
00:44:02|0.0412
00:44:04|0.0412
00:44:06|0.0412
00:44:07|0.04120278
00:44:08|0.04120278
00:44:08|0.04120278
00:44:09|0.04120278
00:44:11|0.04120278
00:44:11|0.04120278
00:44:13|0.04120277
00:44:13|0.04120278
00:44:14|0.04121019
00:44:15|0.04120582
00:44:17|0.04120582
00:44:17|0.04120582
00:44:18|0.04120582
00:44:20|0.04122176
00:44:21|0.04122176
00:44:22|0.04124643
00:44:22|0.04124643
00:44:24|0.04124643
00:44:24|0.04124643
00:44:26|0.04122533
00:44:26|0.04122533
00:44:28|0.04122533
00:44:28|0.04122533
00:44:30|0.04122533
00:44:31|0.04122533
00:44:32|0.04122533
00:44:32|0.04122533
00:44:34|0.04126267
00:44:34|0.04126267
00:44:35|0.04126267
00:44:36|0.04126267
00:44:37|0.04126032
00:44:38|0.04126032
00:44:40|0.04126032
00:44:40|0.04125619
00:44:42|0.0412259
00:44:42|0.0412259
00:44:43|0.0412259
00:44:44|0.04121764
00:44:46|0.04121764
00:44:46|0.04121764
00:44:47|0.04121764
00:44:48|0.0412316
00:44:49|0.0412316
00:44:50|0.0412316
00:44:52|0.0412316
00:44:53|0.0412316
00:44:54|0.0412316
00:44:55|0.0412316
00:44:56|0.0412316
00:44:57|0.0412316
00:44:58|0.04123568
00:44:58|0.04123568
00:44:59|0.04123568
00:45:00|0.04123568
00:45:02|0.04123568
00:45:02|0.04123568
00:45:05|0.04123568
00:45:05|0.04123568
00:45:07|0.04123568
00:45:07|0.04123568
00:45:09|0.04123568
00:45:10|0.04123568
00:45:10|0.04123568
00:45:11|0.04123568
00:45:12|0.04123568
00:45:14|0.04123568
00:45:15|0.04124148
00:45:16|0.04124148
00:45:17|0.04124148
00:45:18|0.04124148
00:45:19|0.04124148
00:45:20|0.04124148
00:45:21|0.04124148
00:45:22|0.04124148
00:45:23|0.04124148
00:45:24|0.04124148
00:45:25|0.04124148
00:45:26|0.04126025
00:45:27|0.04126025
00:45:28|0.04126025
00:45:29|0.04126025
00:45:30|0.04126025
00:45:31|0.04126025
00:45:32|0.04126215
00:45:33|0.04126215
00:45:34|0.04126
00:45:35|0.04126877
00:45:36|0.04127253
00:45:37|0.04127146
00:45:38|0.04127146
00:45:39|0.04127146
00:45:40|0.04127146
00:45:41|0.04127146
00:45:42|0.04127146
00:45:43|0.04127146
00:45:44|0.04127146
00:45:45|0.04127146
00:45:46|0.04127146
00:45:47|0.04126999
00:45:48|0.04126999
00:45:49|0.04126999
00:45:50|0.04126999
00:45:51|0.04126999
00:45:52|0.04124811
00:45:53|0.04126999
00:45:54|0.04126999
00:45:55|0.04126999
00:45:56|0.04126998
00:45:57|0.04126998
00:45:58|0.04126999
00:45:59|0.04126999
00:46:00|0.04126999
00:46:02|0.04126999
00:46:02|0.0412497
00:46:03|0.0412497
00:46:04|0.0412497
00:46:06|0.0412497
00:46:07|0.04126438
00:46:08|0.04126438
00:46:09|0.0412497
00:46:10|0.0412497
00:46:11|0.0412497
00:46:12|0.0412497
00:46:12|0.0412497
00:46:14|0.0412497
00:46:15|0.04126438
00:46:16|0.04128279
00:46:18|0.04128279
00:46:18|0.04128279
00:46:19|0.04128279
00:46:20|0.04128279
00:46:21|0.04128279
00:46:22|0.04128276
00:46:23|0.04128276
00:46:24|0.04128276
00:46:25|0.04128276
00:46:26|0.04128276
00:46:27|0.04128276
00:46:28|0.04126438
00:46:29|0.04126438
00:46:30|0.04126438
00:46:31|0.04126438
00:46:32|0.04125451
00:46:33|0.04125451
00:46:34|0.04125451
00:46:36|0.04126438
00:46:36|0.04126438
00:46:38|0.04124632
00:46:38|0.04126431
00:46:39|0.04123811
00:46:41|0.04123811
00:46:41|0.04123811
00:46:43|0.04123811
00:46:43|0.04123811
00:46:45|0.04123811
00:46:45|0.04123811
00:46:46|0.04123811
00:46:47|0.04123811
00:46:48|0.04123811
00:46:50|0.04123811
00:46:50|0.04123811
00:46:51|0.04122624
00:46:53|0.04122624
00:46:53|0.04122624
00:46:54|0.04122624
00:46:55|0.04122624
00:46:56|0.04122624
00:46:58|0.04122624
00:46:58|0.04122624
00:46:59|0.04122624
00:47:00|0.04122624
00:47:01|0.04122624
00:47:02|0.04122624
00:47:03|0.041216
00:47:04|0.041216
00:47:05|0.041216
00:47:07|0.041216
00:47:08|0.04120576
00:47:09|0.04120576
00:47:10|0.04120107
00:47:11|0.04118481
00:47:11|0.04118481
00:47:13|0.04117475
00:47:14|0.04117475
00:47:15|0.04117475
00:47:16|0.04117475
00:47:17|0.04118404
00:47:18|0.04118404
00:47:19|0.04119701
00:47:20|0.04117381
00:47:21|0.04116431
00:47:22|0.04116431
00:47:23|0.04116827
00:47:24|0.04116827
00:47:25|0.04116827
00:47:26|0.04116827
00:47:28|0.04116827
00:47:28|0.04116827
00:47:30|0.04116827
00:47:31|0.04116827
00:47:31|0.04116886
00:47:33|0.04116886
00:47:33|0.04116886
00:47:34|0.04116886
00:47:35|0.04116886
00:47:36|0.04116842
00:47:37|0.04115033
00:47:39|0.04115033
00:47:39|0.04115033
00:47:41|0.04115033
00:47:41|0.04115033
00:47:43|0.04115034
00:47:44|0.04115034
00:47:45|0.04115034
00:47:45|0.04115034
00:47:47|0.04115034
00:47:47|0.04117738
00:47:49|0.04117738
00:47:50|0.04117738
00:47:51|0.04117738
00:47:51|0.04117738
00:47:53|0.04117738
00:47:54|0.04113484
00:47:55|0.04113755
00:47:56|0.04113755
00:47:56|0.04113755
00:47:57|0.04113755
00:47:58|0.04113755
00:48:00|0.04113755
00:48:01|0.04113755
00:48:02|0.0411561
00:48:03|0.0411561
00:48:04|0.04118204
00:48:05|0.04118204
00:48:06|0.04120252
00:48:08|0.04116466
00:48:09|0.04116466
00:48:10|0.04116466
00:48:12|0.04118401
00:48:13|0.04118401
00:48:13|0.04118401
00:48:14|0.04118401
00:48:16|0.04118401
00:48:16|0.04118401
00:48:17|0.04118401
00:48:18|0.04118401
00:48:19|0.04118401
00:48:20|0.04118401
00:48:21|0.0411799
00:48:22|0.0411799
00:48:23|0.04116259
00:48:24|0.04116259
00:48:25|0.04116259
00:48:27|0.04116259
00:48:28|0.04116259
00:48:28|0.04116259
00:48:30|0.04116259
00:48:31|0.04116021
00:48:32|0.04116021
00:48:33|0.04116021
00:48:34|0.04116021
00:48:35|0.04116021
00:48:36|0.04116021
00:48:37|0.04116021
00:48:38|0.04116021
00:48:39|0.04116021
00:48:40|0.04115033
00:48:41|0.04117169
00:48:42|0.04117169
00:48:43|0.04117169
00:48:44|0.04116652
00:48:45|0.0411956
00:48:46|0.0411956
00:48:47|0.0411956
00:48:48|0.0411956
00:48:50|0.0411956
00:48:50|0.0411956
00:48:51|0.0411956
00:48:52|0.0411956
00:48:54|0.0411956
00:48:54|0.04116024
00:48:55|0.04116024
00:48:56|0.04117169
00:48:58|0.04117169
00:48:58|0.04117169
00:48:59|0.04117169
00:49:00|0.04117169
00:49:01|0.04117169
00:49:02|0.04117169
00:49:03|0.04117169
00:49:05|0.04117169
00:49:05|0.04117169
00:49:06|0.04117169
00:49:08|0.04117169
00:49:10|0.04117169
00:49:10|0.04117169
00:49:12|0.04117169
00:49:13|0.04117169
00:49:13|0.0411799
00:49:15|0.0411799
00:49:16|0.0411951
00:49:16|0.0411951
00:49:18|0.0411951
00:49:19|0.04118444
00:49:19|0.04118444
00:49:20|0.04118444
00:49:22|0.04118444
00:49:23|0.04118444
00:49:24|0.04118444
00:49:25|0.04118444
00:49:26|0.04118444
00:49:27|0.04118444
00:49:27|0.04118444
00:49:28|0.04118444
00:49:29|0.04118444
00:49:30|0.04118444
00:49:31|0.04118444
00:49:32|0.04118444
00:49:33|0.04118444
00:49:35|0.04118444
00:49:35|0.04118444
00:49:36|0.04118444
00:49:38|0.04118444
00:49:38|0.04118444
00:49:39|0.04118481
00:49:41|0.04118481
00:49:41|0.04118481
00:49:43|0.04118481
00:49:44|0.04118481
00:49:45|0.04118481
00:49:46|0.04118481
00:49:46|0.04118481
00:49:48|0.04118481
00:49:49|0.04118074
00:49:50|0.04118118
00:49:52|0.04118125
00:49:54|0.04118125
00:49:55|0.04118125
00:49:56|0.04118125
00:49:56|0.04118125
00:49:57|0.04118125
00:49:58|0.04118125
00:49:59|0.04118125
00:50:00|0.04118125
00:50:01|0.041189
00:50:03|0.041189
00:50:04|0.04121101
00:50:06|0.04121101
00:50:06|0.04121101
00:50:07|0.04121101
00:50:09|0.04121101
00:50:10|0.04121101
00:50:12|0.04121101
00:50:13|0.04121101
00:50:14|0.04121101
00:50:15|0.04121101
00:50:16|0.04121101
00:50:17|0.04121101
00:50:18|0.04121101
00:50:18|0.04121101
00:50:20|0.04121914
00:50:21|0.04121914
00:50:22|0.04121914
00:50:22|0.04121914
00:50:24|0.04121914
00:50:24|0.04122798
00:50:26|0.04122798
00:50:27|0.04122798
00:50:28|0.04122798
00:50:29|0.04122798
00:50:30|0.04122798
00:50:31|0.04122798
00:50:32|0.04122798
00:50:33|0.04122798
00:50:34|0.04122798
00:50:36|0.04122798
00:50:36|0.04122798
00:50:37|0.04122798
00:50:38|0.04122798
00:50:39|0.04122798
00:50:40|0.04122798
00:50:41|0.04122798
00:50:42|0.04122798
00:50:43|0.04122798
00:50:44|0.04126437
00:50:46|0.04126437
00:50:46|0.04123198
00:50:48|0.04124621
00:50:48|0.04124621
00:50:49|0.04124621
00:50:51|0.04124621
00:50:51|0.04124621
00:50:52|0.04124621
00:50:53|0.04124621
00:50:54|0.04124621
00:50:55|0.04121763
00:50:57|0.04122511
00:50:58|0.04122511
00:50:58|0.04122511
00:50:59|0.04122511
00:51:00|0.04122511
00:51:02|0.04122511
00:51:02|0.04122511
00:51:03|0.04123566
00:51:04|0.04123566
00:51:05|0.04123566
00:51:06|0.04123566
00:51:07|0.04123566
00:51:08|0.04123566
00:51:09|0.04123566
00:51:10|0.04123566
00:51:11|0.04124975
00:51:13|0.04124975
00:51:14|0.04124975
00:51:15|0.04124975
00:51:16|0.04124975
00:51:16|0.04124975
00:51:18|0.04124975
00:51:20|0.04124975
00:51:21|0.04124975
00:51:22|0.04124975
00:51:23|0.04124975
00:51:24|0.04124975
00:51:25|0.04124975
00:51:26|0.04124975
00:51:27|0.04124975
00:51:28|0.04124975
00:51:29|0.04124975
00:51:30|0.04124975
00:51:31|0.04124975
00:51:32|0.04124975
00:51:33|0.04126438
00:51:34|0.04126438
00:51:35|0.04126438
00:51:36|0.04126438
00:51:37|0.04126438
00:51:38|0.04126438
00:51:39|0.04126438
00:51:40|0.04127991
00:51:41|0.04128893
00:51:42|0.04128951
00:51:43|0.04128951
00:51:44|0.04129411
00:51:45|0.04129411
00:51:46|0.04129411
00:51:48|0.0412881
00:51:48|0.0412881
00:51:49|0.0412881
00:51:50|0.0412881
00:51:51|0.0412881
00:51:52|0.0412881
00:51:53|0.04129411
00:51:54|0.04128425
00:51:56|0.04128425
00:51:57|0.04128425
00:51:58|0.04128425
00:51:59|0.04128425
00:51:59|0.04128321
00:52:01|0.0412941
00:52:02|0.0412941
00:52:02|0.0412941
00:52:04|0.04128425
00:52:04|0.04128425
00:52:06|0.04128425
00:52:07|0.04128425
00:52:08|0.04128425
00:52:09|0.04130695
00:52:10|0.04130695
00:52:12|0.04132214
00:52:13|0.04130995
00:52:15|0.04130995
00:52:15|0.04130995
00:52:17|0.04130995
00:52:18|0.04130995
00:52:19|0.04130995
00:52:20|0.04130995
00:52:21|0.04130995
00:52:22|0.04130995
00:52:23|0.04130995
00:52:24|0.04130995
00:52:25|0.04130995
00:52:26|0.0413096
00:52:28|0.0413096
00:52:29|0.0413096
00:52:29|0.0413096
00:52:30|0.0413096
00:52:31|0.0413096
00:52:32|0.0413096
00:52:33|0.0413096
00:52:35|0.0413096
00:52:35|0.04133714
00:52:37|0.04133714
00:52:37|0.04133714
00:52:39|0.04131613
00:52:40|0.04131613
00:52:41|0.04131613
00:52:42|0.04131613
00:52:42|0.04131613
00:52:43|0.04131613
00:52:44|0.04132384
00:52:45|0.04132384
00:52:47|0.04132384
00:52:48|0.04132384
00:52:49|0.04132384
00:52:50|0.04132384
00:52:50|0.04132384
00:52:52|0.04132384
00:52:53|0.04132384
00:52:53|0.04132384
00:52:55|0.04132384
00:52:56|0.04134015
00:52:56|0.04133728
00:52:58|0.04132405
00:52:59|0.04132405
00:52:59|0.04132405
00:53:01|0.04133728
00:53:02|0.04133728
00:53:03|0.04133728
00:53:04|0.04133728
00:53:05|0.04133728
00:53:06|0.04133728
00:53:06|0.04133728
00:53:08|0.04133728
00:53:09|0.04133728
00:53:10|0.04133048
00:53:11|0.04133048
00:53:11|0.04133056
00:53:13|0.04133056
00:53:14|0.04133728
00:53:15|0.04133728
00:53:16|0.04133728
00:53:16|0.04133728
00:53:18|0.04133728
00:53:19|0.04133728
00:53:20|0.04133728
00:53:21|0.041338
00:53:22|0.041338
00:53:23|0.041338
00:53:24|0.041338
00:53:25|0.04132945
00:53:26|0.04132945
00:53:27|0.04132945
00:53:28|0.04132945
00:53:29|0.04132945
00:53:30|0.041338
00:53:31|0.041338
00:53:32|0.041338
00:53:33|0.041338
00:53:34|0.041338
00:53:35|0.041338
00:53:36|0.041338
00:53:37|0.041338
00:53:38|0.041338
00:53:39|0.041338
00:53:40|0.041338
00:53:41|0.041338
00:53:42|0.041338
00:53:43|0.041338
00:53:44|0.04133794
00:53:45|0.04133794
00:53:46|0.04133794
00:53:47|0.04133794
00:53:48|0.04133774
00:53:49|0.04133774
00:53:50|0.04133555
00:53:52|0.04133555
00:53:52|0.04133555
00:53:54|0.04133541
00:53:55|0.04133541
00:53:55|0.04133541
00:53:57|0.04133799
00:53:57|0.04133799
00:53:59|0.04133799
00:54:00|0.04133799
00:54:02|0.04133799
00:54:02|0.04133799
00:54:03|0.04133536
00:54:04|0.04133536
00:54:05|0.04131615
00:54:06|0.04131615
00:54:07|0.04131615
00:54:08|0.04131615
00:54:09|0.04131615
00:54:10|0.04131615
00:54:11|0.04131615
00:54:13|0.04131615
00:54:13|0.04136067
00:54:15|0.04134794
00:54:16|0.04134941
00:54:17|0.04136632
00:54:18|0.04136632
00:54:19|0.04138
00:54:21|0.04138
00:54:22|0.04138
00:54:22|0.04138
00:54:24|0.04138
00:54:25|0.04138
00:54:25|0.04138
00:54:26|0.04138
00:54:28|0.04138
00:54:28|0.04138
00:54:30|0.04138004
00:54:30|0.04138004
00:54:32|0.04138004
00:54:33|0.04138004
00:54:34|0.04138004
00:54:35|0.04138455
00:54:36|0.04138021
00:54:36|0.04138021
00:54:38|0.04138609
00:54:39|0.04138609
00:54:39|0.04138609
00:54:40|0.04138609
00:54:42|0.04138609
00:54:43|0.04138609
00:54:44|0.04138609
00:54:45|0.04139088
00:54:46|0.04138609
00:54:47|0.04138609
00:54:48|0.04138609
00:54:49|0.04138609
00:54:50|0.04138609
00:54:51|0.04138609
00:54:52|0.0413861
00:54:53|0.0413861
00:54:54|0.0413861
00:54:55|0.0413861
00:54:56|0.0413861
00:54:57|0.0413861
00:54:58|0.04138612
00:54:59|0.04138612
00:55:00|0.04138612
00:55:01|0.0414
00:55:02|0.0414
00:55:03|0.0414
00:55:04|0.0414
00:55:05|0.0414
00:55:06|0.0414
00:55:08|0.04139031
00:55:09|0.04141176
00:55:10|0.04140009
00:55:12|0.04141635
00:55:12|0.04143394
00:55:13|0.04144
00:55:15|0.04144
00:55:15|0.04144
00:55:16|0.04144786
00:55:18|0.04144883
00:55:19|0.04144431
00:55:20|0.04144434
00:55:20|0.04144434
00:55:22|0.04144434
00:55:24|0.04145523
00:55:24|0.04145528
00:55:26|0.04145528
00:55:27|0.04145528
00:55:27|0.04145528
00:55:29|0.04145528
00:55:29|0.04145833
00:55:31|0.04145833
00:55:31|0.04145833
00:55:33|0.04145833
00:55:33|0.04145833
00:55:34|0.04145833
00:55:36|0.041456
00:55:37|0.041456
00:55:37|0.041456
00:55:38|0.041456
00:55:39|0.04145527
00:55:40|0.04145599
00:55:41|0.041456
00:55:43|0.041456
00:55:43|0.041456
00:55:44|0.041456
00:55:46|0.041456
00:55:46|0.041456
00:55:47|0.041456
00:55:48|0.041456
00:55:49|0.041456
00:55:50|0.041456
00:55:51|0.041456
00:55:52|0.041456
00:55:53|0.041456
00:55:54|0.04148153
00:55:55|0.04148153
00:55:56|0.04148153
00:55:57|0.04148153
00:55:59|0.04148153
00:56:00|0.04148153
00:56:01|0.04148153
00:56:02|0.04148153
00:56:03|0.04148153
00:56:04|0.04146756
00:56:05|0.04146756
00:56:06|0.04146756
00:56:08|0.04146756
00:56:09|0.04146756
00:56:10|0.04146756
00:56:11|0.04146757
00:56:12|0.04146756
00:56:12|0.04146757
00:56:13|0.04146757
00:56:15|0.04146757
00:56:15|0.04146757
00:56:16|0.04146757
00:56:18|0.04148817
00:56:19|0.04148817
00:56:19|0.04148817
00:56:21|0.04148817
00:56:22|0.04148817
00:56:22|0.04148817
00:56:24|0.04148817
00:56:25|0.04148817
00:56:26|0.04148817
00:56:27|0.04155041
00:56:28|0.04155041
00:56:29|0.04153517
00:56:30|0.04153517
00:56:31|0.04155389
00:56:32|0.04155389
00:56:33|0.04156221
00:56:34|0.04156221
00:56:35|0.04156221
00:56:35|0.04157401
00:56:37|0.04157402
00:56:38|0.04158195
00:56:39|0.04158195
00:56:40|0.04158646
00:56:40|0.04158646
00:56:42|0.04158646
00:56:43|0.04158647
00:56:44|0.04158647
00:56:45|0.04160069
00:56:46|0.04158646
00:56:46|0.04157401
00:56:47|0.04155389
00:56:49|0.04154035
00:56:50|0.04154035
00:56:51|0.04157448
00:56:52|0.04157448
00:56:53|0.04157448
00:56:54|0.04157448
00:56:54|0.04160472
00:56:55|0.04157164
00:56:57|0.04157068
00:56:57|0.04157068
00:56:59|0.04157068
00:57:00|0.04158034
00:57:00|0.04158034
00:57:02|0.04158034
00:57:02|0.04158034
00:57:04|0.04158034
00:57:05|0.04158034
00:57:06|0.04157068
00:57:07|0.04157069
00:57:07|0.04157069
00:57:10|0.04157068
00:57:10|0.0415776
00:57:11|0.04160319
00:57:13|0.04160319
00:57:13|0.04160832
00:57:14|0.04160832
00:57:15|0.04160832
00:57:17|0.0416217
00:57:17|0.04161465
00:57:19|0.04161465
00:57:19|0.04164893
00:57:21|0.04164547
00:57:21|0.04164546
00:57:22|0.04164546
00:57:23|0.04164546
00:57:25|0.04164546
00:57:25|0.04164546
00:57:27|0.04164546
00:57:28|0.04164546
00:57:28|0.04164901
00:57:30|0.04164901
00:57:30|0.0416544
00:57:32|0.0416544
00:57:33|0.0416544
00:57:33|0.0416544
00:57:35|0.0416544
00:57:35|0.0416544
00:57:36|0.0416544
00:57:37|0.0416544
00:57:38|0.0416544
00:57:39|0.0416544
00:57:41|0.0416544
00:57:41|0.0416544
00:57:42|0.0416544
00:57:43|0.0416544
00:57:44|0.04167389
00:57:46|0.04164546
00:57:47|0.04164546
00:57:47|0.04164546
00:57:49|0.04164546
00:57:50|0.04164546
00:57:51|0.04164546
00:57:51|0.04164546
00:57:52|0.04164546
00:57:54|0.04164546
00:57:54|0.04166473
00:57:55|0.04166473
00:57:56|0.04166473
00:57:58|0.04166473
00:57:58|0.04166473
00:57:59|0.04166473
00:58:00|0.04166473
00:58:02|0.0416544
00:58:03|0.04163222
00:58:04|0.04163222
00:58:05|0.04163222
00:58:06|0.04163222
00:58:07|0.04163222
00:58:08|0.04164425
00:58:09|0.04164425
00:58:10|0.04164425
00:58:11|0.04164425
00:58:12|0.04164425
00:58:13|0.04162441
00:58:14|0.04164267
00:58:16|0.04164267
00:58:17|0.04164267
00:58:18|0.04164267
00:58:18|0.04164267
00:58:19|0.04164267
00:58:21|0.04165664
00:58:21|0.04165664
00:58:22|0.04165664
00:58:23|0.04165664
00:58:24|0.04160228
00:58:25|0.04160228
00:58:26|0.04160228
00:58:27|0.04160228
00:58:28|0.04160228
00:58:29|0.04160228
00:58:30|0.04160228
00:58:31|0.04160228
00:58:32|0.04160472
00:58:33|0.04160472
00:58:34|0.04157925
00:58:36|0.04157925
00:58:37|0.04157925
00:58:38|0.04157925
00:58:39|0.04157925
00:58:39|0.04157925
00:58:41|0.04157925
00:58:42|0.04157925
00:58:42|0.04157468
00:58:44|0.04157468
00:58:45|0.04157341
00:58:46|0.04157341
00:58:47|0.04157341
00:58:48|0.04157341
00:58:48|0.04157341
00:58:49|0.04157341
00:58:51|0.04157341
00:58:52|0.04157341
00:58:52|0.04157341
00:58:54|0.04157341
00:58:55|0.04157341
00:58:56|0.04157341
00:58:57|0.04157341
00:58:58|0.04157341
00:58:59|0.04157341
00:59:00|0.04163222
00:59:01|0.04163222
00:59:02|0.04163222
00:59:03|0.04163222
00:59:05|0.04164024
00:59:06|0.04164024
00:59:07|0.04164334
00:59:07|0.04164331
00:59:08|0.04164339
00:59:10|0.04167389
00:59:11|0.04167389
00:59:12|0.04167389
00:59:13|0.04167389
00:59:13|0.04167389
00:59:14|0.04167389
00:59:15|0.04167389
00:59:17|0.04167389
00:59:17|0.04167389
00:59:19|0.04168704
00:59:20|0.04168704
00:59:21|0.04168704
00:59:21|0.04168704
00:59:22|0.04167236
00:59:24|0.04167434
00:59:25|0.04166849
00:59:25|0.04166849
00:59:26|0.04166849
00:59:28|0.04166849
00:59:28|0.04166849
00:59:30|0.04164609
00:59:31|0.04164609
00:59:31|0.04164609
00:59:33|0.04162288
00:59:33|0.04162288
00:59:34|0.04162288
00:59:36|0.04162288
00:59:37|0.04162288
00:59:37|0.04162288
00:59:39|0.04165488
00:59:40|0.04163495
00:59:41|0.04163495
00:59:42|0.04163495
00:59:42|0.04163495
00:59:43|0.04162288
00:59:45|0.04162288
00:59:45|0.04163495
00:59:47|0.04163495
00:59:48|0.04163495
00:59:49|0.04163495
00:59:49|0.04163495
00:59:51|0.04163495
00:59:52|0.04163495
00:59:52|0.04163495
00:59:54|0.04163495
00:59:55|0.04163495
00:59:56|0.04163491
00:59:57|0.04163915
00:59:58|0.04163915
00:59:59|0.04163915
01:00:00|0.04163915
01:00:00|0.04165083
01:00:02|0.04165083
01:00:03|0.04165083
01:00:03|0.04166032
01:00:04|0.04166031
01:00:05|0.04166032
01:00:07|0.04166032
01:00:08|0.04166032
01:00:08|0.04166032
01:00:10|0.04166032
01:00:11|0.04166032
01:00:12|0.04166032
01:00:13|0.04166032
01:00:14|0.04168768
01:00:15|0.0417101
01:00:16|0.04171468
01:00:17|0.04171468
01:00:18|0.04170925
01:00:19|0.04172005
01:00:20|0.04169676
01:00:21|0.04169676
01:00:22|0.04169676
01:00:23|0.04169676
01:00:24|0.04169676
01:00:25|0.04172132
01:00:26|0.04172132
01:00:27|0.04172132
01:00:28|0.04172132
01:00:29|0.04170092
01:00:30|0.04168716
01:00:31|0.04168716
01:00:32|0.04168716
01:00:33|0.04168716
01:00:34|0.04168716
01:00:35|0.04168716
01:00:36|0.04167197
01:00:37|0.04167197
01:00:38|0.04167197
01:00:39|0.04167197
01:00:40|0.04167197
01:00:41|0.04167197
01:00:42|0.04167197
01:00:43|0.04167199
01:00:44|0.04167199
01:00:45|0.04167199
01:00:46|0.04167199
01:00:47|0.041672
01:00:48|0.041672
01:00:49|0.041672
01:00:50|0.04164425
01:00:51|0.04167004
01:00:52|0.04167004
01:00:53|0.04167004
01:00:54|0.04167004
01:00:55|0.04167004
01:00:56|0.04167004
01:00:57|0.04167004
01:00:58|0.04167004
01:01:00|0.04167004
01:01:01|0.04167004
01:01:02|0.04167004
01:01:03|0.041672
01:01:04|0.04167201
01:01:05|0.04167201
01:01:07|0.04166338
01:01:07|0.04166338
01:01:08|0.04166338
01:01:09|0.04166338
01:01:10|0.0416649
01:01:11|0.0416649
01:01:12|0.0416649
01:01:13|0.0416649
01:01:14|0.0416649
01:01:15|0.04167175
01:01:17|0.04167175
01:01:18|0.04167175
01:01:18|0.04172127
01:01:20|0.0417321
01:01:20|0.04173887
01:01:21|0.04173887
01:01:22|0.04173887
01:01:23|0.04173887
01:01:24|0.04173887
01:01:26|0.04173887
01:01:26|0.04173887
01:01:27|0.04173887
01:01:28|0.04171234
01:01:29|0.04171234
01:01:30|0.0417165
01:01:31|0.0417165
01:01:32|0.0417165
01:01:33|0.0417165
01:01:34|0.0417165
01:01:35|0.0417165
01:01:36|0.0417165
01:01:37|0.0417165
01:01:38|0.0417165
01:01:39|0.0417165
01:01:41|0.0417165
01:01:41|0.04170204
01:01:42|0.04170204
01:01:43|0.04170204
01:01:44|0.04170204
01:01:45|0.04170204
01:01:46|0.04170204
01:01:47|0.04170204
01:01:48|0.0416768
01:01:49|0.0416768
01:01:50|0.0416768
01:01:52|0.0416768
01:01:52|0.0416768
01:01:54|0.0416768
01:01:54|0.0416768
01:01:55|0.0416768
01:01:56|0.04164425
01:01:57|0.04164425
01:01:58|0.04164425
01:01:59|0.04164425
01:02:01|0.04164425
01:02:01|0.04164425
01:02:02|0.04163645
01:02:03|0.04163645
01:02:05|0.04163854
01:02:06|0.0416256
01:02:07|0.0416256
01:02:08|0.0416256
01:02:10|0.0416256
01:02:11|0.0416256
01:02:11|0.04160228
01:02:13|0.0416
01:02:13|0.0416
01:02:14|0.0416
01:02:16|0.0416
01:02:17|0.0416
01:02:18|0.0416
01:02:19|0.0416
01:02:19|0.0416
01:02:20|0.0416
01:02:21|0.0416
01:02:23|0.0416
01:02:23|0.04159698
01:02:24|0.04159858
01:02:26|0.04159858
01:02:26|0.04159858
01:02:28|0.04159858
01:02:28|0.04159858
01:02:29|0.04159858
01:02:30|0.04159858
01:02:31|0.04159858
01:02:32|0.04159858
01:02:33|0.04159858
01:02:34|0.04159858
01:02:35|0.04158646
01:02:36|0.04158646
01:02:37|0.04158646
01:02:38|0.04158646
01:02:40|0.04158646
01:02:40|0.04158646
01:02:41|0.04158646
01:02:42|0.04158646
01:02:43|0.04158646
01:02:44|0.04158646
01:02:46|0.0415697
01:02:47|0.04155633
01:02:47|0.04155633
01:02:49|0.04155633
01:02:50|0.04155633
01:02:51|0.04155633
01:02:52|0.04155633
01:02:52|0.04155456
01:02:54|0.04155456
01:02:54|0.04155631
01:02:55|0.04155631
01:02:57|0.04155631
01:02:58|0.04154244
01:02:59|0.04154244
01:02:59|0.04154244
01:03:02|0.04154244
01:03:03|0.0415448
01:03:04|0.0415448
01:03:05|0.0415448
01:03:06|0.0415448
01:03:07|0.0415448
01:03:08|0.0415448
01:03:09|0.0415448
01:03:10|0.04154479
01:03:11|0.04154479
01:03:12|0.04154479
01:03:13|0.04154479
01:03:14|0.04154479
01:03:16|0.04154479
01:03:16|0.04154479
01:03:17|0.04154479
01:03:18|0.04154479
01:03:19|0.04154479
01:03:20|0.04154479
01:03:22|0.04154479
01:03:23|0.04151819
01:03:24|0.0415
01:03:25|0.0415
01:03:26|0.0415
01:03:27|0.0415
01:03:28|0.0415
01:03:29|0.0415
01:03:30|0.0415
01:03:31|0.04148549
01:03:32|0.04149969
01:03:33|0.04149969
01:03:34|0.04149969
01:03:35|0.0415181
01:03:36|0.0415181
01:03:37|0.04150979
01:03:38|0.04150979
01:03:39|0.04150979
01:03:40|0.04150979
01:03:41|0.04150979
01:03:42|0.04150979
01:03:43|0.04150979
01:03:44|0.04150979
01:03:45|0.04150979
01:03:46|0.04152226
01:03:47|0.04152226
01:03:48|0.04152226
01:03:49|0.04152226
01:03:50|0.04152226
01:03:51|0.04152226
01:03:52|0.04150707
01:03:53|0.04149659
01:03:54|0.04149659
01:03:55|0.04149659
01:03:56|0.04149659
01:03:57|0.04149659
01:03:59|0.04149659
01:03:59|0.04151191
01:04:01|0.04151191
01:04:01|0.04151191
01:04:02|0.04151191
01:04:03|0.04151191
01:04:04|0.04151191
01:04:05|0.04148825
01:04:07|0.0414928
01:04:07|0.0414928
01:04:08|0.04147577
01:04:09|0.04147577
01:04:10|0.04147479
01:04:12|0.04147479
01:04:13|0.04147479
01:04:13|0.04147479
01:04:15|0.04147479
01:04:16|0.04147479
01:04:17|0.04147479
01:04:18|0.04150707
01:04:19|0.04150979
01:04:20|0.04150979
01:04:21|0.04150979
01:04:22|0.04150979
01:04:23|0.0415098
01:04:24|0.0415098
01:04:25|0.0415098
01:04:26|0.0415168
01:04:27|0.0415168
01:04:28|0.0415168
01:04:28|0.0415168
01:04:31|0.0415168
01:04:31|0.0415168
01:04:32|0.0415168
01:04:34|0.04150982
01:04:34|0.04150982
01:04:35|0.04150982
01:04:36|0.04150982
01:04:37|0.04150982
01:04:38|0.04150982
01:04:40|0.04150982
01:04:40|0.0415098
01:04:41|0.0415098
01:04:42|0.0415098
01:04:44|0.0415098
01:04:44|0.0415098
01:04:46|0.0415098
01:04:47|0.04152516
01:04:47|0.04152516
01:04:49|0.04152516
01:04:49|0.04152516
01:04:50|0.04152516
01:04:51|0.04152516
01:04:52|0.04152516
01:04:53|0.04152516
01:04:54|0.04152516
01:04:55|0.04152516
01:04:56|0.04152516
01:04:58|0.04152516
01:04:58|0.04152576
01:04:59|0.04152576
01:05:00|0.04152576
01:05:02|0.04152576
01:05:02|0.04152576
01:05:03|0.04152576
01:05:05|0.04151745
01:05:06|0.04151745
01:05:07|0.04151745
01:05:08|0.04148823
01:05:09|0.04148823
01:05:10|0.04148823
01:05:11|0.04148634
01:05:13|0.04148634
01:05:14|0.04148634
01:05:15|0.04148634
01:05:15|0.04148634
01:05:16|0.04148634
01:05:17|0.04148634
01:05:19|0.04146176
01:05:20|0.04146176
01:05:21|0.04146176
01:05:21|0.04146176
01:05:22|0.04146177
01:05:23|0.04146177
01:05:25|0.04146177
01:05:25|0.04146177
01:05:27|0.04146177
01:05:27|0.04146177
01:05:28|0.04146177
01:05:30|0.04146177
01:05:31|0.04146177
01:05:31|0.04146177
01:05:32|0.04148632
01:05:34|0.04148632
01:05:34|0.04148632
01:05:35|0.04148632
01:05:36|0.04148632
01:05:37|0.04148632
01:05:38|0.04148632
01:05:40|0.04148688
01:05:41|0.04148688
01:05:41|0.04148688
01:05:42|0.0415
01:05:44|0.0415
01:05:44|0.04153308
01:05:45|0.04153308
01:05:46|0.04153308
01:05:47|0.04153308
01:05:49|0.04153308
01:05:49|0.0415222
01:05:50|0.0415222
01:05:51|0.0415222
01:05:52|0.0415222
01:05:54|0.0415222
01:05:55|0.0415222
01:05:56|0.0415222
01:05:57|0.0415222
01:05:57|0.0415222
01:05:59|0.0415222
01:06:01|0.0415222
01:06:02|0.0415222
01:06:03|0.0415222
01:06:04|0.0415222
01:06:06|0.0415222
01:06:06|0.0415222
01:06:08|0.0415222
01:06:08|0.0415222
01:06:09|0.0415222
01:06:10|0.0415222
01:06:11|0.0415222
01:06:12|0.0415222
01:06:14|0.0415222
01:06:15|0.0415222
01:06:15|0.0415222
01:06:16|0.0415222
01:06:17|0.0415222
01:06:19|0.0415222
01:06:19|0.0415222
01:06:20|0.04151064
01:06:21|0.04151064
01:06:23|0.04151064
01:06:23|0.04151064
01:06:25|0.04151064
01:06:25|0.04151064
01:06:26|0.0415222
01:06:27|0.0415222
01:06:28|0.0415222
01:06:29|0.0415222
01:06:31|0.04151062
01:06:32|0.04151062
01:06:32|0.04150913
01:06:33|0.04150913
01:06:35|0.04150913
01:06:35|0.04150913
01:06:37|0.04150519
01:06:37|0.04150519
01:06:38|0.04150519
01:06:39|0.04150077
01:06:40|0.04146269
01:06:41|0.04146269
01:06:42|0.04146269
01:06:43|0.04146269
01:06:45|0.04146269
01:06:45|0.04146269
01:06:46|0.04146269
01:06:48|0.04146269
01:06:49|0.04146269
01:06:49|0.04146269
01:06:50|0.04146269
01:06:52|0.04146269
01:06:52|0.04146269
01:06:53|0.04146269
01:06:55|0.04146269
01:06:56|0.04146269
01:06:56|0.04146269
01:06:57|0.04146269
01:06:58|0.04146269
01:06:59|0.04146269
01:07:01|0.04146269
01:07:02|0.04146269
01:07:03|0.04146269
01:07:04|0.04146269
01:07:05|0.04146269
01:07:06|0.04152086
01:07:07|0.04151561
01:07:08|0.04151561
01:07:09|0.04151561
01:07:10|0.0414972
01:07:11|0.0414972
01:07:12|0.04151685
01:07:13|0.04151685
01:07:14|0.04150634
01:07:15|0.04150634
01:07:16|0.04150634
01:07:17|0.04150634
01:07:18|0.04149149
01:07:19|0.04149149
01:07:20|0.04149149
01:07:21|0.04149149
01:07:23|0.04149149
01:07:23|0.04149149
01:07:24|0.0415087
01:07:25|0.04150634
01:07:27|0.04150634
01:07:28|0.04150634
01:07:28|0.04149149
01:07:29|0.04149149
01:07:30|0.04149149
01:07:31|0.04149149
01:07:32|0.04149149
01:07:33|0.04149149
01:07:34|0.04149131
01:07:35|0.04149131
01:07:36|0.04149131
01:07:37|0.04149131
01:07:39|0.04149131
01:07:39|0.04149131
01:07:40|0.04149131
01:07:42|0.04149131
01:07:42|0.04149131
01:07:43|0.04149131
01:07:44|0.04149131
01:07:45|0.04147992
01:07:46|0.04147992
01:07:47|0.04147992
01:07:49|0.04147992
01:07:49|0.04146321
01:07:50|0.04146321
01:07:51|0.04146321
01:07:52|0.04146321
01:07:53|0.04146321
01:07:54|0.04146321
01:07:55|0.04146321
01:07:56|0.04146321
01:07:57|0.04146321
01:07:58|0.04146321
01:07:59|0.04146321
01:08:00|0.04145905
01:08:02|0.04145905
01:08:04|0.04143394
01:08:05|0.04143394
01:08:05|0.04143394
01:08:06|0.04143394
01:08:07|0.04143394
01:08:09|0.04143394
01:08:10|0.0414389
01:08:11|0.0414389
01:08:12|0.0414389
01:08:13|0.0414389
01:08:14|0.04143394
01:08:14|0.04143394
01:08:16|0.04143394
01:08:16|0.04143394
01:08:18|0.04143394
01:08:18|0.04143394
01:08:20|0.04143394
01:08:21|0.04143394
01:08:21|0.04143394
01:08:22|0.04143394
01:08:24|0.04143394
01:08:25|0.0414208
01:08:25|0.0414208
01:08:27|0.0414208
01:08:28|0.0414208
01:08:29|0.0414208
01:08:30|0.04140857
01:08:31|0.04140857
01:08:32|0.04140857
01:08:33|0.04140997
01:08:34|0.04140997
01:08:35|0.04140997
01:08:36|0.04139649
01:08:37|0.04139649
01:08:38|0.04139649
01:08:39|0.04139649
01:08:40|0.04139649
01:08:41|0.04139649
01:08:42|0.04139649
01:08:43|0.04139649
01:08:44|0.04139649
01:08:45|0.04139241
01:08:46|0.04139241
01:08:47|0.04139241
01:08:48|0.04139241
01:08:49|0.04137973
01:08:50|0.04137973
01:08:51|0.04137973
01:08:52|0.04137973
01:08:53|0.04137973
01:08:54|0.04137973
01:08:55|0.04137973
01:08:56|0.04137973
01:08:57|0.04137973
01:08:59|0.04137584
01:08:59|0.04137584
01:09:01|0.04137584
01:09:01|0.04137584
01:09:03|0.04137584
01:09:04|0.04137646
01:09:05|0.04137646
01:09:06|0.04137646
01:09:07|0.04137646
01:09:08|0.04137646
01:09:08|0.04137646
01:09:10|0.04137646
01:09:11|0.04137646
01:09:11|0.04137646
01:09:14|0.04135065
01:09:14|0.04136518
01:09:15|0.04136518
01:09:16|0.04136518
01:09:17|0.04135096
01:09:18|0.04135096
01:09:20|0.04135096
01:09:20|0.04135096
01:09:21|0.04135096
01:09:22|0.04135095
01:09:24|0.04135095
01:09:25|0.04135095
01:09:25|0.04135095
01:09:27|0.04134521
01:09:27|0.04132993
01:09:29|0.04132993
01:09:29|0.0413351
01:09:30|0.0413351
01:09:32|0.04134427
01:09:32|0.04133518
01:09:34|0.04133518
01:09:34|0.04133518
01:09:35|0.04133518
01:09:36|0.04133518
01:09:38|0.04133518
01:09:38|0.04133518
01:09:40|0.04136182
01:09:40|0.04136115
01:09:41|0.04136115
01:09:43|0.04135138
01:09:43|0.04133513
01:09:44|0.04133513
01:09:45|0.04131615
01:09:46|0.04131615
01:09:47|0.04131615
01:09:49|0.04131615
01:09:50|0.04131615
01:09:51|0.04131615
01:09:52|0.04131615
01:09:52|0.04131627
01:09:54|0.04131627
01:09:55|0.04131627
01:09:55|0.04131627
01:09:57|0.04131141
01:09:58|0.04131141
01:09:58|0.04131141
01:10:00|0.04133
01:10:01|0.04133
01:10:03|0.04133
01:10:04|0.0413176
01:10:05|0.0413176
01:10:07|0.04131767
01:10:08|0.04133
01:10:09|0.04133
01:10:09|0.04133
01:10:11|0.04133
01:10:12|0.04133518
01:10:13|0.04133518
01:10:14|0.04135936
01:10:15|0.04134604
01:10:15|0.04134604
01:10:17|0.04135643
01:10:18|0.04135643
01:10:19|0.04135643
01:10:21|0.04135842
01:10:22|0.04135842
01:10:23|0.04135842
01:10:23|0.04135842
01:10:25|0.04135842
01:10:25|0.04138485
01:10:27|0.0413696
01:10:27|0.0413696
01:10:29|0.04135643
01:10:30|0.04136025
01:10:30|0.04136025
01:10:32|0.04136025
01:10:33|0.04136025
01:10:33|0.04136025
01:10:34|0.04136025
01:10:36|0.04136025
01:10:36|0.04136025
01:10:38|0.04136025
01:10:39|0.04131627
01:10:39|0.04131627
01:10:41|0.04131627
01:10:41|0.04131627
01:10:42|0.04132788
01:10:44|0.04132788
01:10:45|0.04132788
01:10:47|0.04134015
01:10:48|0.04134015
01:10:49|0.04134015
01:10:51|0.04135663
01:10:51|0.04135663
01:10:53|0.04135663
01:10:53|0.04135663
01:10:55|0.04137309
01:10:56|0.04137309
01:10:57|0.04137309
01:10:58|0.04137309
01:10:59|0.04137309
01:11:01|0.04137309
01:11:02|0.04137309
01:11:02|0.04137309
01:11:03|0.04138497
01:11:05|0.04138497
01:11:05|0.04138497
01:11:07|0.04138497
01:11:07|0.04140676
01:11:09|0.04140676
01:11:09|0.04140676
01:11:10|0.04140676
01:11:11|0.04140485
01:11:12|0.04140822
01:11:13|0.04140822
01:11:15|0.04140822
01:11:16|0.04140822
01:11:17|0.04138952
01:11:17|0.04138952
01:11:19|0.04138952
01:11:19|0.04138952
01:11:21|0.04137952
01:11:22|0.04137952
01:11:23|0.04137952
01:11:24|0.04137952
01:11:25|0.04137952
01:11:27|0.04137952
01:11:27|0.04138953
01:11:29|0.04138953
01:11:30|0.04138953
01:11:30|0.04138953
01:11:31|0.04138953
01:11:33|0.04138953
01:11:33|0.04138953
01:11:35|0.04141411
01:11:36|0.04141411
01:11:37|0.04141411
01:11:37|0.04141411
01:11:38|0.04141411
01:11:39|0.04141411
01:11:40|0.04141411
01:11:41|0.04141411
01:11:43|0.04141411
01:11:43|0.04141411
01:11:44|0.04141411
01:11:45|0.0414124
01:11:46|0.04143102
01:11:47|0.04141359
01:11:48|0.04141359
01:11:50|0.04141359
01:11:51|0.04143104
01:11:52|0.04143103
01:11:53|0.04143585
01:11:54|0.04143585
01:11:55|0.04143585
01:11:57|0.04143585
01:11:57|0.04143104
01:11:59|0.04143104
01:12:00|0.04143104
01:12:00|0.04141739
01:12:01|0.04141739
01:12:03|0.04141739
01:12:04|0.04141739
01:12:05|0.04141739
01:12:06|0.04141739
01:12:07|0.04141739
01:12:07|0.04141739
01:12:09|0.04141739
01:12:09|0.04141739
01:12:11|0.04143103
01:12:12|0.04143103
01:12:13|0.04143103
01:12:14|0.04143103
01:12:15|0.04143103
01:12:16|0.04143103
01:12:17|0.04143103
01:12:17|0.04143103
01:12:19|0.04143103
01:12:20|0.04139734
01:12:21|0.04139734
01:12:22|0.04141819
01:12:23|0.04141819
01:12:24|0.04140292
01:12:25|0.04140292
01:12:26|0.04140292
01:12:27|0.04140292
01:12:28|0.04140292
01:12:29|0.04140292
01:12:30|0.04140292
01:12:31|0.04140292
01:12:32|0.04140292
01:12:33|0.04140292
01:12:34|0.04137624
01:12:35|0.04137624
01:12:36|0.04137624
01:12:37|0.04137632
01:12:38|0.04137632
01:12:39|0.04137635
01:12:40|0.04137635
01:12:41|0.04137635
01:12:42|0.04137635
01:12:43|0.04137635
01:12:44|0.04137635
01:12:45|0.04139496
01:12:46|0.04139496
01:12:47|0.04139496
01:12:48|0.04139496
01:12:49|0.04139496
01:12:50|0.04139496
01:12:51|0.04139496
01:12:52|0.04139496
01:12:53|0.04139496
01:12:54|0.04139496
01:12:55|0.04139496
01:12:56|0.04139496
01:12:57|0.04139496
01:12:59|0.04139496
01:12:59|0.04139496
01:13:01|0.04139496
01:13:02|0.04139496
01:13:03|0.04139496
01:13:04|0.04139496
01:13:06|0.04139496
01:13:06|0.04139496
01:13:08|0.04138821
01:13:09|0.04137635
01:13:10|0.04137635
01:13:11|0.04137635
01:13:12|0.04138216
01:13:13|0.04138216
01:13:14|0.04138216
01:13:15|0.04138216
01:13:16|0.04138216
01:13:18|0.04138216
01:13:19|0.04138216
01:13:19|0.04138216
01:13:20|0.04138216
01:13:21|0.04138216
01:13:22|0.04139352
01:13:23|0.04139352
01:13:24|0.04139352
01:13:26|0.04139352
01:13:27|0.04139352
01:13:27|0.04141214
01:13:28|0.04141214
01:13:29|0.04141214
01:13:31|0.04141214
01:13:31|0.04141214
01:13:33|0.04141214
01:13:33|0.04141214
01:13:35|0.04141214
01:13:36|0.04141214
01:13:37|0.04141214
01:13:38|0.04141214
01:13:39|0.04141214
01:13:40|0.04143104
01:13:40|0.04143104
01:13:42|0.04143104
01:13:43|0.04143104
01:13:43|0.04143104
01:13:45|0.04143104
01:13:46|0.04143101
01:13:47|0.04141215
01:13:48|0.04141215
01:13:49|0.04137782
01:13:50|0.04137782
01:13:51|0.04142009
01:13:52|0.04142009
01:13:54|0.04142009
01:13:54|0.04142009
01:13:56|0.04143404
01:13:57|0.04143404
01:13:58|0.04143404
01:13:59|0.04143404
01:14:00|0.04143404
01:14:01|0.04143404
01:14:02|0.04143404
01:14:03|0.04143404
01:14:04|0.04143404
01:14:05|0.04143404
01:14:06|0.04143404
01:14:07|0.04143404
01:14:08|0.04143404
01:14:09|0.04143404
01:14:10|0.04143404
01:14:11|0.04143404
01:14:12|0.04143404
01:14:13|0.04143404
01:14:14|0.04143404
01:14:15|0.041393
01:14:16|0.041393
01:14:18|0.041393
01:14:18|0.041393
01:14:19|0.04141736
01:14:21|0.04141736
01:14:21|0.04141736
01:14:23|0.04141736
01:14:23|0.04141736
01:14:24|0.04141736
01:14:25|0.04141736
01:14:26|0.04141736
01:14:28|0.04141736
01:14:28|0.04141736
01:14:29|0.04141736
01:14:30|0.04140819
01:14:31|0.04140819
01:14:32|0.04140819
01:14:33|0.04140819
01:14:35|0.04140819
01:14:35|0.04140819
01:14:37|0.04140819
01:14:38|0.04140823
01:14:39|0.04140823
01:14:40|0.04140823
01:14:41|0.04140823
01:14:42|0.04140823
01:14:43|0.04140823
01:14:44|0.04140823
01:14:45|0.04140823
01:14:46|0.04140823
01:14:47|0.04140823
01:14:48|0.04140823
01:14:49|0.04140823
01:14:50|0.04140823
01:14:51|0.04140819
01:14:52|0.04140819
01:14:53|0.04140819
01:14:55|0.04140819
01:14:55|0.04140819
01:14:57|0.04140819
01:14:59|0.04140819
01:14:59|0.04140819
01:15:01|0.04140819
01:15:02|0.04140819
01:15:03|0.04140819
01:15:04|0.04140819
01:15:06|0.04140819
01:15:06|0.04140819
01:15:07|0.04140819
01:15:08|0.04140819
01:15:10|0.04140819
01:15:10|0.04137309
01:15:11|0.04135305
01:15:12|0.04135305
01:15:14|0.04135305
01:15:14|0.04133812
01:15:15|0.0413551
01:15:16|0.0413551
01:15:17|0.0413551
01:15:18|0.0413551
01:15:19|0.0413551
01:15:20|0.04134549
01:15:21|0.04134549
01:15:22|0.04134549
01:15:23|0.04133812
01:15:25|0.04133812
01:15:26|0.04133812
01:15:26|0.04133812
01:15:27|0.04130476
01:15:29|0.04130476
01:15:29|0.04130476
01:15:31|0.04130476
01:15:32|0.04130946
01:15:33|0.04130946
01:15:34|0.04130946
01:15:34|0.04130945
01:15:36|0.04130945
01:15:36|0.04130945
01:15:37|0.04129408
01:15:39|0.04129408
01:15:40|0.04129408
01:15:41|0.04129408
01:15:41|0.04129261
01:15:43|0.0412839
01:15:44|0.0412839
01:15:45|0.0412839
01:15:45|0.0412839
01:15:46|0.0412839
01:15:47|0.0412839
01:15:49|0.0412839
01:15:50|0.04127916
01:15:51|0.04127916
01:15:51|0.04127916
01:15:53|0.04128296
01:15:54|0.04128296
01:15:56|0.04128296
01:15:57|0.04128296
01:15:57|0.04128296
01:15:59|0.04128296
01:16:00|0.04128296
01:16:01|0.04125294
01:16:02|0.04127034
01:16:03|0.04127034
01:16:04|0.04127034
01:16:05|0.04125
01:16:06|0.04125
01:16:07|0.04125
01:16:08|0.04125
01:16:09|0.04125
01:16:10|0.04125
01:16:11|0.04125
01:16:12|0.04125
01:16:13|0.04125
01:16:14|0.04123001
01:16:15|0.04123307
01:16:16|0.04123307
01:16:17|0.04123307
01:16:18|0.04121176
01:16:19|0.04121176
01:16:20|0.04121176
01:16:21|0.041221
01:16:22|0.04120076
01:16:23|0.04120076
01:16:24|0.04120076
01:16:25|0.04120076
01:16:26|0.0412
01:16:27|0.0412
01:16:28|0.04120076
01:16:29|0.04120076
01:16:30|0.04120076
01:16:31|0.04119138
01:16:32|0.04118
01:16:33|0.04118
01:16:34|0.04118
01:16:35|0.04118
01:16:36|0.04120834
01:16:37|0.04120834
01:16:38|0.04120834
01:16:39|0.04120834
01:16:40|0.04120834
01:16:41|0.04122822
01:16:42|0.04122822
01:16:43|0.04122816
01:16:44|0.04122816
01:16:45|0.04122816
01:16:46|0.04121329
01:16:47|0.04123648
01:16:48|0.04123648
01:16:49|0.04123648
01:16:50|0.04123648
01:16:51|0.04123648
01:16:52|0.04123807
01:16:53|0.04123807
01:16:54|0.04123807
01:16:55|0.04123807
01:16:56|0.04123807
01:16:58|0.04123807
01:16:59|0.04123807
01:16:59|0.04123807
01:17:01|0.04123807
01:17:02|0.04123807
01:17:02|0.04123807
01:17:04|0.04123807
01:17:04|0.04123807
01:17:05|0.04123807
01:17:07|0.04125789
01:17:08|0.04125789
01:17:09|0.04125789
01:17:10|0.04125891
01:17:11|0.04125891
01:17:12|0.04125891
01:17:12|0.04125891
01:17:14|0.04125891
01:17:15|0.0412774
01:17:16|0.04128423
01:17:17|0.04128423
01:17:18|0.04128423
01:17:19|0.04128423
01:17:20|0.04129792
01:17:21|0.04129792
01:17:22|0.04129792
01:17:23|0.04129792
01:17:24|0.04129792
01:17:25|0.04129792
01:17:26|0.04129792
01:17:27|0.04129792
01:17:28|0.04129792
01:17:29|0.04129792
01:17:30|0.04129792
01:17:31|0.04129792
01:17:32|0.04129792
01:17:33|0.04129792
01:17:34|0.04129792
01:17:35|0.04129792
01:17:36|0.04129792
01:17:37|0.04129792
01:17:38|0.04129792
01:17:39|0.04129792
01:17:40|0.04134752
01:17:41|0.04134752
01:17:42|0.04134752
01:17:43|0.04136484
01:17:44|0.04136484
01:17:45|0.0413219
01:17:46|0.0413219
01:17:47|0.0413219
01:17:48|0.0413219
01:17:49|0.04133608
01:17:50|0.04133608
01:17:51|0.04133608
01:17:52|0.04133608
01:17:53|0.04133608
01:17:54|0.04133608
01:17:55|0.04133608
01:17:56|0.04133608
01:17:57|0.04133608
01:17:59|0.04132618
01:18:00|0.04132618
01:18:01|0.04132618
01:18:02|0.04132618
01:18:03|0.04132618
01:18:04|0.04132618
01:18:05|0.04132618
01:18:06|0.04132618
01:18:07|0.04132618
01:18:09|0.04134651
01:18:09|0.04134651
01:18:10|0.04134651
01:18:12|0.04134651
01:18:13|0.04134651
01:18:13|0.04134651
01:18:14|0.04134651
01:18:16|0.04134651
01:18:17|0.04136076
01:18:18|0.04136076
01:18:18|0.04136076
01:18:19|0.04132231
01:18:20|0.04132231
01:18:21|0.04132231
01:18:22|0.04132231
01:18:23|0.04132231
01:18:24|0.04132231
01:18:25|0.04132231
01:18:26|0.04132231
01:18:27|0.04132231
01:18:29|0.04132231
01:18:29|0.04133609
01:18:31|0.04133609
01:18:31|0.04133609
01:18:32|0.04133609
01:18:34|0.04133609
01:18:35|0.04133609
01:18:35|0.04133609
01:18:37|0.04133609
01:18:37|0.04133609
01:18:39|0.04133609
01:18:40|0.04133609
01:18:41|0.04133416
01:18:42|0.04133416
01:18:43|0.04133416
01:18:44|0.04133416
01:18:45|0.04133416
01:18:46|0.041349
01:18:47|0.041349
01:18:48|0.041349
01:18:49|0.041349
01:18:50|0.041349
01:18:51|0.041349
01:18:52|0.041349
01:18:53|0.041349
01:18:54|0.041349
01:18:55|0.041349
01:18:56|0.041349
01:18:57|0.041349
01:18:58|0.041349
01:18:59|0.041349
01:19:01|0.04134672
01:19:01|0.04134672
01:19:03|0.04134672
01:19:04|0.04134672
01:19:05|0.04134672
01:19:06|0.04134672
01:19:07|0.0413468
01:19:09|0.0413468
01:19:10|0.0413468
01:19:11|0.0413468
01:19:12|0.0413468
01:19:13|0.0413468
01:19:14|0.0413468
01:19:15|0.0413468
01:19:16|0.04133811
01:19:17|0.04133811
01:19:18|0.04133811
01:19:19|0.04133811
01:19:21|0.04133811
01:19:21|0.04136487
01:19:22|0.04136487
01:19:24|0.04136487
01:19:24|0.04136487
01:19:26|0.04136136
01:19:26|0.04136136
01:19:28|0.04136136
01:19:28|0.04136136
01:19:29|0.04136136
01:19:31|0.04136136
01:19:31|0.04136136
01:19:33|0.0414
01:19:34|0.0414
01:19:35|0.0414
01:19:36|0.0414
01:19:36|0.0414
01:19:38|0.0414
01:19:39|0.0414
01:19:39|0.0414
01:19:41|0.0414
01:19:41|0.0414
01:19:42|0.0414
01:19:44|0.0414
01:19:45|0.0414
01:19:46|0.0414
01:19:47|0.0414
01:19:48|0.0414
01:19:49|0.0414
01:19:50|0.0414
01:19:51|0.0414
01:19:52|0.0414
01:19:53|0.0414
01:19:54|0.0414
01:19:56|0.0414
01:19:57|0.0414
01:19:58|0.0414
01:19:59|0.0414
01:20:00|0.04139113
01:20:01|0.04139113
01:20:02|0.04139113
01:20:02|0.04139113
01:20:04|0.04139113
01:20:05|0.04139113
01:20:06|0.04139113
01:20:07|0.04139113
01:20:07|0.04136759
01:20:09|0.04136759
01:20:10|0.04139298
01:20:11|0.04139298
01:20:12|0.04138401
01:20:12|0.04138401
01:20:14|0.04138401
01:20:15|0.04138401
01:20:15|0.04138401
01:20:16|0.04141235
01:20:18|0.04143062
01:20:19|0.04141677
01:20:20|0.04141678
01:20:21|0.04141678
01:20:22|0.04141678
01:20:22|0.04141678
01:20:24|0.04141678
01:20:25|0.04141678
01:20:26|0.04141678
01:20:27|0.04141678
01:20:28|0.04141678
01:20:29|0.04141678
01:20:30|0.04141678
01:20:31|0.04141678
01:20:32|0.04141678
01:20:33|0.04141678
01:20:34|0.04143885
01:20:35|0.04143885
01:20:36|0.04143885
01:20:37|0.04143885
01:20:38|0.04143885
01:20:39|0.04143885
01:20:40|0.04143885
01:20:42|0.04143885
01:20:43|0.04143885
01:20:45|0.04144079
01:20:46|0.0414617
01:20:47|0.0414617
01:20:49|0.0414617
01:20:50|0.0414617
01:20:50|0.0414617
01:20:51|0.0414617
01:20:52|0.0414617
01:20:54|0.0414617
01:20:54|0.0414617
01:20:56|0.0414617
01:20:56|0.04148462
01:20:57|0.04151296
01:20:58|0.04149241
01:20:59|0.04149241
01:21:00|0.04151296
01:21:01|0.04151296
01:21:03|0.04151296
01:21:03|0.04150937
01:21:05|0.04155655
01:21:06|0.04155655
01:21:06|0.04155655
01:21:07|0.04155655
01:21:08|0.04155655
01:21:09|0.04155655
01:21:10|0.04155655
01:21:12|0.04155655
01:21:12|0.04153749
01:21:13|0.04153749
01:21:15|0.04153749
01:21:16|0.04153749
01:21:18|0.04153749
01:21:19|0.04154571
01:21:19|0.04154571
01:21:20|0.04154571
01:21:21|0.04154571
01:21:23|0.04154571
01:21:23|0.04154571
01:21:24|0.04154571
01:21:26|0.04154571
01:21:26|0.04154571
01:21:27|0.04154571
01:21:29|0.04154571
01:21:29|0.04152163
01:21:31|0.04152163
01:21:31|0.04152163
01:21:32|0.04152163
01:21:33|0.04152163
01:21:34|0.04152163
01:21:35|0.04154571
01:21:37|0.04154571
01:21:38|0.04154571
01:21:38|0.04153506
01:21:39|0.04153506
01:21:40|0.04153506
01:21:42|0.04153506
01:21:44|0.04154516
01:21:45|0.04154516
01:21:46|0.04154516
01:21:48|0.04154516
01:21:49|0.04154516
01:21:50|0.04154516
01:21:51|0.04154516
01:21:51|0.04158681
01:21:53|0.04158681
01:21:54|0.04158681
01:21:54|0.04158681
01:21:55|0.04156779
01:21:57|0.04158681
01:21:58|0.04158681
01:21:59|0.04158681
01:22:01|0.04158681
01:22:02|0.04158681
01:22:03|0.04158681
01:22:04|0.04158681
01:22:05|0.04158681
01:22:06|0.04158681
01:22:07|0.04158681
01:22:08|0.04158681
01:22:09|0.04158681
01:22:10|0.04158681
01:22:10|0.04158681
01:22:12|0.04158681
01:22:13|0.04158681
01:22:14|0.04158681
01:22:15|0.04158681
01:22:17|0.04158681
01:22:17|0.04158681
01:22:18|0.04159375
01:22:19|0.041586
01:22:21|0.041586
01:22:22|0.041586
01:22:23|0.041586
01:22:23|0.041586
01:22:24|0.041586
01:22:25|0.041586
01:22:27|0.041586
01:22:27|0.041586
01:22:29|0.041586
01:22:29|0.041586
01:22:31|0.041586
01:22:32|0.041586
01:22:33|0.041586
01:22:33|0.041586
01:22:34|0.041586
01:22:36|0.041586
01:22:36|0.041586
01:22:38|0.041586
01:22:38|0.041586
01:22:39|0.04158607
01:22:40|0.04158607
01:22:41|0.04158607
01:22:43|0.04159993
01:22:44|0.04160365
01:22:45|0.04160365
01:22:46|0.04160365
01:22:47|0.04160403
01:22:49|0.04160403
01:22:50|0.04160403
01:22:50|0.04160403
01:22:52|0.04160403
01:22:52|0.04160403
01:22:54|0.04160582
01:22:55|0.04160582
01:22:56|0.04160582
01:22:57|0.04160582
01:22:58|0.04160582
01:22:59|0.04160582
01:23:00|0.04160582
01:23:01|0.04160853
01:23:02|0.04160853
01:23:03|0.041616
01:23:04|0.041616
01:23:04|0.041616
01:23:06|0.041616
01:23:07|0.041616
01:23:07|0.041616
01:23:08|0.041616
01:23:09|0.04161148
01:23:11|0.04161148
01:23:12|0.04161148
01:23:13|0.04161148
01:23:14|0.04161205
01:23:15|0.04161205
01:23:16|0.04161205
01:23:17|0.04161205
01:23:18|0.04158415
01:23:19|0.04158415
01:23:20|0.04162804
01:23:21|0.04162804
01:23:22|0.04162804
01:23:23|0.04162804
01:23:24|0.04162804
01:23:25|0.04162804
01:23:26|0.04162804
01:23:27|0.04162804
01:23:28|0.04162804
01:23:29|0.04162804
01:23:30|0.04162804
01:23:31|0.04162804
01:23:32|0.04162804
01:23:33|0.0416
01:23:34|0.0416
01:23:35|0.0416
01:23:36|0.0416
01:23:37|0.0416
01:23:38|0.0416
01:23:39|0.0416
01:23:40|0.0416
01:23:41|0.0416
01:23:42|0.0416
01:23:43|0.0416
01:23:44|0.0416
01:23:45|0.0416
01:23:46|0.0416
01:23:48|0.0416
01:23:49|0.04161075
01:23:49|0.04161075
01:23:51|0.04161075
01:23:51|0.04161075
01:23:53|0.04158417
01:23:53|0.04158415
01:23:55|0.04158415
01:23:55|0.04158415
01:23:57|0.04158415
01:23:58|0.04158415
01:23:59|0.04158415
01:24:00|0.04158415
01:24:01|0.04158415
01:24:01|0.04158415
01:24:03|0.04158415
01:24:04|0.04158415
01:24:05|0.04158415
01:24:06|0.04158415
01:24:07|0.04158415
01:24:08|0.04158415
01:24:09|0.04158415
01:24:10|0.04158415
01:24:11|0.04158415
01:24:12|0.04158415
01:24:13|0.04158415
01:24:14|0.0415744
01:24:15|0.0415744
01:24:16|0.0415744
01:24:17|0.0415744
01:24:18|0.0415744
01:24:19|0.0415744
01:24:20|0.0415744
01:24:21|0.0415744
01:24:22|0.0415744
01:24:23|0.04158266
01:24:24|0.04159499
01:24:25|0.04159499
01:24:26|0.04159499
01:24:27|0.04159499
01:24:28|0.04159499
01:24:29|0.04159499
01:24:30|0.04159499
01:24:31|0.04159499
01:24:32|0.04159499
01:24:33|0.04159499
01:24:34|0.04159499
01:24:35|0.04159499
01:24:36|0.04159499
01:24:37|0.04159499
01:24:38|0.04159499
01:24:39|0.04159499
01:24:40|0.04159499
01:24:41|0.04159499
01:24:42|0.04159499
01:24:43|0.04159499
01:24:44|0.04157289
01:24:45|0.04157293
01:24:47|0.04159499
01:24:48|0.04158003
01:24:49|0.04158003
01:24:50|0.04158003
01:24:51|0.04158003
01:24:52|0.04158003
01:24:53|0.04159471
01:24:54|0.04159471
01:24:55|0.04159471
01:24:56|0.04159471
01:24:57|0.04159471
01:24:58|0.04158173
01:24:59|0.04158173
01:25:00|0.04158173
01:25:01|0.04159499
01:25:02|0.04159499
01:25:03|0.04158185
01:25:04|0.04158185
01:25:05|0.04159442
01:25:06|0.04159442
01:25:07|0.04158186
01:25:08|0.04158185
01:25:10|0.04158185
01:25:10|0.04158185
01:25:12|0.04158185
01:25:12|0.04157598
01:25:13|0.04157598
01:25:14|0.04158185
01:25:16|0.04158185
01:25:16|0.04158185
01:25:18|0.04158185
01:25:18|0.04158185
01:25:20|0.04159385
01:25:20|0.04159385
01:25:22|0.04159385
01:25:22|0.04159385
01:25:24|0.04159385
01:25:25|0.04159385
01:25:25|0.04159385
01:25:26|0.04159385
01:25:27|0.04159385
01:25:28|0.04159385
01:25:29|0.04159385
01:25:30|0.04159385
01:25:31|0.04159385
01:25:32|0.04158885
01:25:33|0.04158885
01:25:34|0.04158079
01:25:35|0.04158079
01:25:36|0.04158079
01:25:37|0.04158079
01:25:38|0.04158079
01:25:39|0.04158079
01:25:41|0.04158079
01:25:42|0.04158079
01:25:43|0.04155397
01:25:44|0.0415422
01:25:45|0.0415422
01:25:45|0.04153346
01:25:48|0.04153346
01:25:49|0.04153346
01:25:51|0.04153346
01:25:52|0.04153346
01:25:53|0.04153346
01:25:53|0.04153346
01:25:55|0.04153346
01:25:56|0.04153346
01:25:56|0.04153346
01:25:57|0.04153346
01:25:59|0.04153346
01:26:00|0.04153346
01:26:01|0.04153346
01:26:02|0.0415498
01:26:03|0.0415498
01:26:04|0.0415498
01:26:04|0.0415498
01:26:06|0.04153351
01:26:06|0.04153351
01:26:08|0.04153351
01:26:08|0.04153351
01:26:09|0.04155042
01:26:11|0.041552
01:26:11|0.04157671
01:26:12|0.04158685
01:26:14|0.04158685
01:26:15|0.04158685
01:26:15|0.04158685
01:26:17|0.04159499
01:26:17|0.04159499
01:26:18|0.04159499
01:26:20|0.04159499
01:26:21|0.04159499
01:26:21|0.04159499
01:26:22|0.04159499
01:26:23|0.04159499
01:26:24|0.04159499
01:26:25|0.04159499
01:26:26|0.04159499
01:26:27|0.04159499
01:26:28|0.04159499
01:26:30|0.04159499
01:26:31|0.04159499
01:26:32|0.04159499
01:26:32|0.04159499
01:26:34|0.04159499
01:26:35|0.04159499
01:26:35|0.04159499
01:26:37|0.04159499
01:26:38|0.04159499
01:26:39|0.04159499
01:26:40|0.04159499
01:26:40|0.04159499
01:26:42|0.04159499
01:26:43|0.04159499
01:26:44|0.04159499
01:26:45|0.04159499
01:26:46|0.04159499
01:26:48|0.04158199
01:26:48|0.04158199
01:26:50|0.04158199
01:26:51|0.04157729
01:26:52|0.04157729
01:26:53|0.04157729
01:26:54|0.04157729
01:26:55|0.04157729
01:26:56|0.04157729
01:26:57|0.04157729
01:26:58|0.04157729
01:26:58|0.04157729
01:26:59|0.04157729
01:27:01|0.04157729
01:27:02|0.04157729
01:27:03|0.04157729
01:27:04|0.04157729
01:27:05|0.04157729
01:27:06|0.04157729
01:27:07|0.04157729
01:27:07|0.04157729
01:27:08|0.04157729
01:27:10|0.04157729
01:27:11|0.04157729
01:27:11|0.04157729
01:27:13|0.04157729
01:27:14|0.04157729
01:27:15|0.04157729
01:27:16|0.04157729
01:27:17|0.04157729
01:27:18|0.04157729
01:27:19|0.04157729
01:27:20|0.04157729
01:27:21|0.04157729
01:27:22|0.04157729
01:27:23|0.04157729
01:27:24|0.04157729
01:27:25|0.04157729
01:27:26|0.04157729
01:27:27|0.04157729
01:27:28|0.04158789
01:27:29|0.04158789
01:27:30|0.04158789
01:27:31|0.04158789
01:27:32|0.04158789
01:27:33|0.0416154
01:27:34|0.04160687
01:27:35|0.04160687
01:27:36|0.04160687
01:27:37|0.04160687
01:27:38|0.04160282
01:27:39|0.04160282
01:27:40|0.04160282
01:27:41|0.04160282
01:27:42|0.04160282
01:27:43|0.04160282
01:27:44|0.04160282
01:27:45|0.04160282
01:27:46|0.04160282
01:27:47|0.04163142
01:27:49|0.04161485
01:27:50|0.04161485
01:27:52|0.04161485
01:27:53|0.04161485
01:27:53|0.04161485
01:27:55|0.04161485
01:27:56|0.04161485
01:27:57|0.04161819
01:27:59|0.04161819
01:27:59|0.04161819
01:28:00|0.04163414
01:28:02|0.04163414
01:28:02|0.04163414
01:28:04|0.04163414
01:28:05|0.04162643
01:28:07|0.04162643
01:28:07|0.04162643
01:28:09|0.04164107
01:28:10|0.04159999
01:28:11|0.04159999
01:28:12|0.04159999
01:28:13|0.04159999
01:28:14|0.04159999
01:28:14|0.04159999
01:28:16|0.04159999
01:28:17|0.04159999
01:28:17|0.04159999
01:28:19|0.04164086
01:28:20|0.04164086
01:28:20|0.04164086
01:28:21|0.04164086
01:28:23|0.04164086
01:28:23|0.04164086
01:28:24|0.04164086
01:28:25|0.04164086
01:28:26|0.04164086
01:28:27|0.04163418
01:28:29|0.04163002
01:28:29|0.04163002
01:28:30|0.04163002
01:28:31|0.04163002
01:28:33|0.04163002
01:28:33|0.04163002
01:28:34|0.0416179
01:28:35|0.0416179
01:28:36|0.0416179
01:28:37|0.0416179
01:28:38|0.0416179
01:28:40|0.0416179
01:28:40|0.04164069
01:28:42|0.04164069
01:28:43|0.04164069
01:28:43|0.04164069
01:28:44|0.04164069
01:28:45|0.04164069
01:28:47|0.04164533
01:28:47|0.04164533
01:28:49|0.04164533
01:28:50|0.0416409
01:28:52|0.0416409
01:28:52|0.04164705
01:28:53|0.04160679
01:28:55|0.04160679
01:28:56|0.04160679
01:28:57|0.04160679
01:28:58|0.04160679
01:28:59|0.04160679
01:29:00|0.04160679
01:29:02|0.04160679
01:29:02|0.04160679
01:29:04|0.04160679
01:29:05|0.04160679
01:29:05|0.04163434
01:29:06|0.04164705
01:29:07|0.04164705
01:29:08|0.04165
01:29:09|0.04165
01:29:10|0.04165
01:29:12|0.04165
01:29:13|0.04165
01:29:13|0.04165
01:29:15|0.04165
01:29:16|0.04165
01:29:17|0.04167309
01:29:18|0.04167309
01:29:19|0.04167309
01:29:19|0.04167309
01:29:21|0.04167309
01:29:21|0.04167309
01:29:22|0.04167309
01:29:24|0.04167309
01:29:25|0.04167309
01:29:26|0.04167309
01:29:26|0.04167309
01:29:28|0.04167309
01:29:29|0.04167309
01:29:30|0.04167309
01:29:31|0.04167309
01:29:32|0.04167309
01:29:33|0.04167317
01:29:34|0.04167604
01:29:35|0.04167604
01:29:36|0.04167309
01:29:37|0.04167197
01:29:38|0.04167197
01:29:39|0.04167197
01:29:40|0.0416605
01:29:41|0.0416605
01:29:42|0.0416605
01:29:43|0.0416605
01:29:44|0.0416605
01:29:45|0.0416605
01:29:46|0.0416605
01:29:47|0.0416605
01:29:48|0.0416605
01:29:49|0.0416605
01:29:51|0.0416605
01:29:52|0.0416605
01:29:53|0.0416605
01:29:54|0.0416605
01:29:55|0.0416605
01:29:57|0.0416605
01:29:57|0.0416605
01:29:58|0.0416605
01:29:59|0.0416605
01:30:01|0.0416605
01:30:02|0.0416605
01:30:04|0.0416605
01:30:04|0.04171597
01:30:06|0.04171597
01:30:07|0.04171597
01:30:08|0.04171597
01:30:08|0.04171597
01:30:09|0.04169591
01:30:10|0.04169591
01:30:12|0.0417128
01:30:13|0.0417128
01:30:14|0.0417128
01:30:14|0.0417128
01:30:16|0.0417128
01:30:16|0.04171338
01:30:17|0.04171338
01:30:19|0.04171338
01:30:20|0.04171338
01:30:21|0.04168717
01:30:22|0.04167448
01:30:22|0.04165799
01:30:24|0.04165632
01:30:25|0.04165632
01:30:25|0.04165632
01:30:26|0.04165632
01:30:28|0.04165632
01:30:28|0.04165632
01:30:29|0.04166084
01:30:31|0.04166084
01:30:32|0.04166084
01:30:33|0.04166084
01:30:33|0.04166084
01:30:35|0.04166084
01:30:36|0.04166084
01:30:37|0.04166084
01:30:37|0.04166084
01:30:39|0.04166084
01:30:40|0.04166084
01:30:40|0.04167309
01:30:41|0.04167309
01:30:43|0.04167309
01:30:43|0.04167309
01:30:45|0.04167309
01:30:45|0.04167309
01:30:47|0.04167309
01:30:48|0.04167309
01:30:49|0.04167309
01:30:50|0.04167309
01:30:52|0.04167309
01:30:53|0.04167309
01:30:54|0.04167309
01:30:55|0.04168131
01:30:56|0.04168131
01:30:57|0.04168131
01:30:58|0.04168516
01:30:59|0.04168943
01:31:00|0.04168943
01:31:01|0.04168943
01:31:02|0.04172355
01:31:03|0.04172355
01:31:04|0.04172355
01:31:05|0.04172355
01:31:06|0.04172355
01:31:07|0.04172355
01:31:08|0.04172355
01:31:09|0.04172355
01:31:10|0.04171343
01:31:11|0.04171343
01:31:12|0.04171343
01:31:13|0.04171351
01:31:14|0.04171351
01:31:15|0.04171351
01:31:16|0.04171351
01:31:17|0.04171351
01:31:18|0.04171351
01:31:19|0.04171351
01:31:20|0.04171351
01:31:21|0.04171351
01:31:22|0.04171351
01:31:23|0.04171351
01:31:24|0.04172893
01:31:26|0.04172893
01:31:27|0.04172893
01:31:27|0.04172893
01:31:29|0.04172893
01:31:29|0.04172893
01:31:31|0.04172893
01:31:32|0.04172893
01:31:33|0.04172893
01:31:34|0.04172893
01:31:34|0.04172893
01:31:35|0.04172893
01:31:37|0.04170932
01:31:38|0.04170932
01:31:38|0.04171009
01:31:41|0.04170907
01:31:41|0.04170907
01:31:42|0.04170907
01:31:44|0.04170907
01:31:44|0.04170907
01:31:45|0.04168006
01:31:46|0.04168006
01:31:48|0.04168006
01:31:48|0.04168006
01:31:49|0.04169368
01:31:50|0.04169368
01:31:52|0.04167309
01:31:53|0.04167309
01:31:53|0.04167309
01:31:56|0.04167309
01:31:57|0.04167309
01:31:58|0.04167309
01:31:59|0.04167309
01:32:00|0.04167309
01:32:01|0.04167309
01:32:02|0.04167309
01:32:03|0.04167309
01:32:04|0.04167309
01:32:05|0.04167309
01:32:06|0.04167309
01:32:07|0.04167309
01:32:08|0.04167309
01:32:09|0.04167309
01:32:10|0.04167016
01:32:11|0.04168692
01:32:12|0.04168692
01:32:13|0.04168692
01:32:14|0.04168692
01:32:15|0.04168692
01:32:17|0.04168692
01:32:18|0.04168692
01:32:18|0.04168692
01:32:19|0.04168692
01:32:21|0.04168663
01:32:22|0.04168663
01:32:23|0.04168659
01:32:24|0.04168659
01:32:25|0.04168659
01:32:26|0.04168659
01:32:27|0.04168659
01:32:28|0.04168659
01:32:29|0.04168659
01:32:30|0.04168659
01:32:31|0.04168659
01:32:32|0.04168659
01:32:33|0.04168659
01:32:34|0.04167802
01:32:36|0.04165921
01:32:36|0.04165921
01:32:37|0.04165921
01:32:38|0.04165921
01:32:39|0.04165921
01:32:41|0.04165921
01:32:41|0.04165921
01:32:42|0.04165972
01:32:43|0.04165972
01:32:44|0.04165
01:32:45|0.04165
01:32:46|0.04165
01:32:48|0.04165
01:32:49|0.0416302
01:32:49|0.0416484
01:32:50|0.04164838
01:32:51|0.04164838
01:32:53|0.04164838
01:32:54|0.04164838
01:32:55|0.04164838
01:32:56|0.04164838
01:32:57|0.0416501
01:32:58|0.0416501
01:33:00|0.0416501
01:33:01|0.0416501
01:33:02|0.0416501
01:33:03|0.0416501
01:33:04|0.0416501
01:33:05|0.0416501
01:33:05|0.0416501
01:33:07|0.0416501
01:33:08|0.04166963
01:33:09|0.04166963
01:33:10|0.04166963
01:33:10|0.04166963
01:33:12|0.04166963
01:33:13|0.04166963
01:33:14|0.04166963
01:33:15|0.04166963
01:33:17|0.04166963
01:33:17|0.04166963
01:33:18|0.04166963
01:33:20|0.04166963
01:33:20|0.04166963
01:33:21|0.04166963
01:33:22|0.04166963
01:33:23|0.04166963
01:33:25|0.04166963
01:33:26|0.04166963
01:33:26|0.04166963
01:33:28|0.04166963
01:33:28|0.04166963
01:33:29|0.04163421
01:33:31|0.04163421
01:33:31|0.04163421
01:33:32|0.04163421
01:33:34|0.04163421
01:33:34|0.04163421
01:33:35|0.04163421
01:33:36|0.04163421
01:33:37|0.04163421
01:33:38|0.04163421
01:33:40|0.04163421
01:33:41|0.04160512
01:33:42|0.0416
01:33:42|0.0416
01:33:43|0.0416
01:33:44|0.0416
01:33:45|0.0416
01:33:47|0.0416
01:33:47|0.0416
01:33:48|0.04158646
01:33:50|0.04158646
01:33:50|0.04158646
01:33:51|0.04158646
01:33:52|0.04158646
01:33:54|0.04158646
01:33:55|0.04158646
01:33:56|0.04158646
01:33:57|0.04158646
01:33:58|0.04159089
01:33:59|0.04159089
01:34:00|0.04159089
01:34:01|0.04159089
01:34:02|0.04159089
01:34:03|0.04159089
01:34:04|0.04159089
01:34:05|0.04159089
01:34:06|0.04159089
01:34:07|0.04159089
01:34:08|0.04159089
01:34:09|0.04159089
01:34:10|0.04159089
01:34:11|0.04159089
01:34:12|0.04159089
01:34:13|0.04157729
01:34:14|0.04157729
01:34:15|0.04157729
01:34:16|0.04157729
01:34:17|0.04157729
01:34:18|0.04157729
01:34:19|0.04157729
01:34:20|0.04155
01:34:21|0.041575
01:34:22|0.041575
01:34:23|0.04161114
01:34:24|0.04161114
01:34:25|0.04160966
01:34:26|0.04160966
01:34:27|0.04160966
01:34:28|0.04160966
01:34:29|0.04160966
01:34:30|0.04160966
01:34:31|0.04160966
01:34:32|0.04160966
01:34:33|0.04160966
01:34:34|0.04159253
01:34:35|0.04159253
01:34:36|0.04159253
01:34:37|0.04159253
01:34:38|0.04159253
01:34:39|0.04159253
01:34:40|0.04159253
01:34:41|0.04159253
01:34:42|0.04159253
01:34:43|0.04159253
01:34:44|0.04159253
01:34:45|0.04159253
01:34:46|0.04159267
01:34:47|0.04159267
01:34:48|0.04159267
01:34:49|0.04159267
01:34:50|0.04159267
01:34:51|0.04159267
01:34:52|0.04159267
01:34:53|0.04159293
01:34:54|0.04159293
01:34:55|0.04159293
01:34:57|0.04159293
01:34:58|0.04159293
01:34:59|0.04159293
01:35:00|0.04159316
01:35:01|0.04159316
01:35:02|0.04159316
01:35:03|0.04159316
01:35:03|0.04159316
01:35:05|0.04161214
01:35:06|0.04161214
01:35:07|0.04159344
01:35:08|0.04161214
01:35:09|0.04161214
01:35:10|0.04161214
01:35:11|0.04161214
01:35:12|0.04159248
01:35:13|0.04159248
01:35:14|0.04159248
01:35:15|0.04159345
01:35:16|0.04159345
01:35:17|0.04159345
01:35:18|0.04159345
01:35:19|0.04159487
01:35:20|0.04159487
01:35:21|0.04159487
01:35:22|0.0415643
01:35:23|0.0415643
01:35:24|0.0415643
01:35:25|0.0415643
01:35:26|0.0415643
01:35:27|0.04155
01:35:28|0.04155
01:35:29|0.04150187
01:35:30|0.04150187
01:35:31|0.04150187
01:35:32|0.04153338
01:35:33|0.04153338
01:35:34|0.04151744
01:35:35|0.04151744
01:35:36|0.04152228
01:35:38|0.04152228
01:35:39|0.04152228
01:35:39|0.04152228
01:35:40|0.04152228
01:35:42|0.04151745
01:35:43|0.04151745
01:35:44|0.04151745
01:35:45|0.04151745
01:35:45|0.04151745
01:35:47|0.04151745
01:35:48|0.04151745
01:35:49|0.04151745
01:35:49|0.04151745
01:35:51|0.04151745
01:35:51|0.04151745
01:35:53|0.04151745
01:35:53|0.04151745
01:35:55|0.04151745
01:35:57|0.04151745
01:35:57|0.04153332
01:35:59|0.04153332
01:36:01|0.04153332
01:36:02|0.04153332
01:36:03|0.04153332
01:36:04|0.04153332
01:36:04|0.04153332
01:36:06|0.04153332
01:36:07|0.04153332
01:36:08|0.04153332
01:36:09|0.04153332
01:36:10|0.04153338
01:36:11|0.04153338
01:36:12|0.04153338
01:36:13|0.04153338
01:36:14|0.04153338
01:36:15|0.04153338
01:36:16|0.04153338
01:36:17|0.04153338
01:36:18|0.04153332
01:36:19|0.04153314
01:36:20|0.04153314
01:36:21|0.04153314
01:36:22|0.04153314
01:36:23|0.04153314
01:36:24|0.04153314
01:36:25|0.04154158
01:36:26|0.04154158
01:36:27|0.04154158
01:36:28|0.04154158
01:36:29|0.04154158
01:36:30|0.04154158
01:36:31|0.04155392
01:36:32|0.04155392
01:36:33|0.04155392
01:36:34|0.04155392
01:36:35|0.04155083
01:36:36|0.04155083
01:36:37|0.04155083
01:36:38|0.04155083
01:36:39|0.04155083
01:36:40|0.04154662
01:36:41|0.04154662
01:36:42|0.04156557
01:36:43|0.04156557
01:36:44|0.04156557
01:36:45|0.04156557
01:36:47|0.04156557
01:36:47|0.04156557
01:36:49|0.04156557
01:36:49|0.04156557
01:36:50|0.04156557
01:36:52|0.04156557
01:36:52|0.04156557
01:36:54|0.04155722
01:36:54|0.04155722
01:36:55|0.04155722
01:36:57|0.04155722
01:36:59|0.04155698
01:36:59|0.04155698
01:37:01|0.04155698
01:37:01|0.04155698
01:37:03|0.04155698
01:37:04|0.04155698
01:37:04|0.04154674
01:37:06|0.04154674
01:37:07|0.04154669
01:37:08|0.04154669
01:37:08|0.04154669
01:37:10|0.04154669
01:37:11|0.04154669
01:37:12|0.04154669
01:37:13|0.04154669
01:37:14|0.04154669
01:37:15|0.04154669
01:37:16|0.04154669
01:37:16|0.04154669
01:37:18|0.04154669
01:37:19|0.04154669
01:37:20|0.04154669
01:37:20|0.04154669
01:37:21|0.04154669
01:37:23|0.04154669
01:37:24|0.04154669
01:37:25|0.04155393
01:37:26|0.04155393
01:37:27|0.04155393
01:37:28|0.04155393
01:37:29|0.04155393
01:37:30|0.04155393
01:37:31|0.04155393
01:37:32|0.04155393
01:37:33|0.04155393
01:37:34|0.04155393
01:37:35|0.04155393
01:37:36|0.04155393
01:37:37|0.04155393
01:37:38|0.04155393
01:37:39|0.04155393
01:37:40|0.04155393
01:37:41|0.04155393
01:37:43|0.04155393
01:37:44|0.04155393
01:37:45|0.04155393
01:37:45|0.04155393
01:37:46|0.04155393
01:37:48|0.04155393
01:37:48|0.04155393
01:37:50|0.04155393
01:37:51|0.04155793
01:37:51|0.04155793
01:37:52|0.04155793
01:37:53|0.04155793
01:37:54|0.04155393
01:37:55|0.04155393
01:37:56|0.04155393
01:37:58|0.04155393
01:37:59|0.04155393
01:38:01|0.04155393
01:38:02|0.04155393
01:38:03|0.04154714
01:38:04|0.04154714
01:38:06|0.04154714
01:38:06|0.04154714
01:38:08|0.04155393
01:38:09|0.04155393
01:38:10|0.04155393
01:38:11|0.04155393
01:38:11|0.04155393
01:38:12|0.04155393
01:38:14|0.04155393
01:38:14|0.04155393
01:38:16|0.04155393
01:38:17|0.04155393
01:38:17|0.04155393
01:38:18|0.04155393
01:38:19|0.04155393
01:38:21|0.04155393
01:38:21|0.04155393
01:38:22|0.04155393
01:38:24|0.04155738
01:38:24|0.04155738
01:38:25|0.04155738
01:38:27|0.04155738
01:38:27|0.04155738
01:38:28|0.04155738
01:38:30|0.04155738
01:38:30|0.04155738
01:38:31|0.04155738
01:38:32|0.04151743
01:38:33|0.04151743
01:38:34|0.04151743
01:38:36|0.04151743
01:38:36|0.04151743
01:38:37|0.04151743
01:38:38|0.04151743
01:38:39|0.04151743
01:38:40|0.04151743
01:38:41|0.04151743
01:38:42|0.04151743
01:38:43|0.04151743
01:38:45|0.04151743
01:38:46|0.04151743
01:38:47|0.04151743
01:38:47|0.04151743
01:38:48|0.04153338
01:38:49|0.0415416
01:38:50|0.0415416
01:38:52|0.0415416
01:38:52|0.0415416
01:38:53|0.0415416
01:38:55|0.0415416
01:38:56|0.0415416
01:38:56|0.04158248
01:38:58|0.04158118
01:38:59|0.04157733
01:39:00|0.04157733
01:39:01|0.04163582
01:39:02|0.04163582
01:39:03|0.04163582
01:39:04|0.04163582
01:39:05|0.04163582
01:39:07|0.04167765
01:39:07|0.04165968
01:39:09|0.04163606
01:39:10|0.04163606
01:39:11|0.04163606
01:39:11|0.04163606
01:39:12|0.04163606
01:39:14|0.04165335
01:39:15|0.04165335
01:39:15|0.04165335
01:39:16|0.04165335
01:39:18|0.04165335
01:39:19|0.04165335
01:39:20|0.04165335
01:39:20|0.04165335
01:39:22|0.04165335
01:39:22|0.04165335
01:39:24|0.04165335
01:39:24|0.04165271
01:39:25|0.0416194
01:39:26|0.0416194
01:39:28|0.0416194
01:39:28|0.0416194
01:39:29|0.0416194
01:39:30|0.04161955
01:39:31|0.04161955
01:39:32|0.04161955
01:39:33|0.04161955
01:39:34|0.04158464
01:39:35|0.04158676
01:39:36|0.04158676
01:39:37|0.04158676
01:39:38|0.04158676
01:39:39|0.04158676
01:39:41|0.04158676
01:39:42|0.04158676
01:39:43|0.04158676
01:39:44|0.04158676
01:39:45|0.04158676
01:39:46|0.0415905
01:39:47|0.0415905
01:39:48|0.0415905
01:39:49|0.0415905
01:39:50|0.0415905
01:39:51|0.0415905
01:39:52|0.0415905
01:39:53|0.0415905
01:39:54|0.0415905
01:39:55|0.04161109
01:39:56|0.04161109
01:39:57|0.04161109
01:39:58|0.04161109
01:39:59|0.04161109
01:40:00|0.04161109
01:40:02|0.04161109
01:40:02|0.04161109
01:40:04|0.04161109
01:40:04|0.04161109
01:40:05|0.04166452
01:40:07|0.04166452
01:40:07|0.04166452
01:40:09|0.04167714
01:40:10|0.04167714
01:40:10|0.04167714
01:40:12|0.04167714
01:40:13|0.04167714
01:40:13|0.04165372
01:40:14|0.04165372
01:40:15|0.04165372
01:40:16|0.04165372
01:40:17|0.04165372
01:40:18|0.04165372
01:40:20|0.04165372
01:40:20|0.04168539
01:40:21|0.04168539
01:40:23|0.04168539
01:40:23|0.04168768
01:40:25|0.04168768
01:40:25|0.04168768
01:40:27|0.04168768
01:40:28|0.04169184
01:40:29|0.04169184
01:40:30|0.04169184
01:40:31|0.04169184
01:40:32|0.04169184
01:40:33|0.04169184
01:40:34|0.04171303
01:40:35|0.04171095
01:40:36|0.04171095
01:40:37|0.04171095
01:40:37|0.04171095
01:40:39|0.04171095
01:40:40|0.04171095
01:40:41|0.04171095
01:40:42|0.04169063
01:40:43|0.04169063
01:40:44|0.04169063
01:40:44|0.04169063
01:40:45|0.04169063
01:40:47|0.04169063
01:40:48|0.04169063
01:40:49|0.04169063
01:40:50|0.04169063
01:40:51|0.04169063
01:40:52|0.04169063
01:40:53|0.04169063
01:40:54|0.04170305
01:40:55|0.04170305
01:40:56|0.04170305
01:40:57|0.04170305
01:40:58|0.04170305
01:40:59|0.04170305
01:41:00|0.04170305
01:41:02|0.04170305
01:41:03|0.04170305
01:41:04|0.04170305
01:41:05|0.04170305
01:41:06|0.04170305
01:41:07|0.04170304
01:41:08|0.04170305
01:41:10|0.04170305
01:41:11|0.04171833
01:41:12|0.04171833
01:41:13|0.04171833
01:41:14|0.04171833
01:41:15|0.04171833
01:41:15|0.04171833
01:41:17|0.04171833
01:41:18|0.04171
01:41:19|0.04171
01:41:20|0.04171
01:41:21|0.04171
01:41:22|0.04171
01:41:23|0.04171
01:41:24|0.04171
01:41:25|0.04171
01:41:27|0.04171
01:41:28|0.04171
01:41:28|0.04171
01:41:29|0.04171
01:41:31|0.04171
01:41:32|0.04171
01:41:33|0.04172318
01:41:34|0.04171114
01:41:35|0.04171114
01:41:36|0.04171114
01:41:37|0.04171114
01:41:38|0.04171114
01:41:38|0.04171114
01:41:40|0.04171114
01:41:41|0.04171114
01:41:42|0.04171114
01:41:43|0.04171114
01:41:44|0.04171114
01:41:45|0.04171114
01:41:46|0.04171114
01:41:46|0.04172331
01:41:47|0.04172331
01:41:49|0.04172305
01:41:49|0.04172305
01:41:51|0.04172305
01:41:51|0.04171184
01:41:53|0.04171183
01:41:54|0.04169066
01:41:55|0.04169066
01:41:56|0.04171006
01:41:56|0.04171006
01:41:57|0.04171006
01:41:59|0.04171002
01:41:59|0.04171002
01:42:00|0.04171002
01:42:01|0.04171002
01:42:03|0.04169452
01:42:03|0.04169452
01:42:06|0.04169452
01:42:07|0.04169452
01:42:07|0.04169452
01:42:08|0.04169452
01:42:10|0.04169452
01:42:11|0.04169452
01:42:12|0.04169452
01:42:12|0.04169452
01:42:13|0.04169452
01:42:14|0.04169452
01:42:15|0.04169452
01:42:16|0.04166933
01:42:17|0.04166933
01:42:18|0.04166933
01:42:20|0.04166933
01:42:20|0.04166933
01:42:21|0.04166933
01:42:23|0.04166933
01:42:23|0.04166933
01:42:25|0.04166933
01:42:25|0.04166933
01:42:26|0.04166933
01:42:27|0.04166933
01:42:29|0.04166933
01:42:29|0.04165653
01:42:30|0.04165653
01:42:32|0.04165653
01:42:33|0.04165653
01:42:34|0.04165653
01:42:34|0.04165653
01:42:35|0.04165653
01:42:36|0.04165653
01:42:37|0.04166845
01:42:38|0.04166845
01:42:39|0.04166845
01:42:41|0.04166845
01:42:42|0.04166845
01:42:42|0.04166845
01:42:44|0.04166845
01:42:44|0.04166845
01:42:46|0.04166818
01:42:47|0.04166818
01:42:47|0.04166818
01:42:49|0.04166818
01:42:50|0.04166818
01:42:51|0.04166818
01:42:52|0.04166818
01:42:52|0.04166818
01:42:54|0.04166818
01:42:55|0.04166818
01:42:56|0.04166818
01:42:57|0.04166818
01:42:57|0.04166818
01:42:58|0.04166818
01:43:00|0.04166818
01:43:01|0.04166818
01:43:02|0.04166818
01:43:03|0.04166818
01:43:05|0.04166932
01:43:06|0.04166932
01:43:07|0.04166932
01:43:08|0.04166932
01:43:09|0.04166932
01:43:10|0.04166932
01:43:11|0.04166932
01:43:11|0.04165688
01:43:14|0.04165688
01:43:14|0.04165688
01:43:16|0.04165688
01:43:17|0.04165637
01:43:17|0.04165637
01:43:18|0.04165637
01:43:19|0.04165619
01:43:20|0.04165619
01:43:21|0.04165619
01:43:22|0.04165619
01:43:23|0.04165619
01:43:24|0.04165619
01:43:25|0.04165619
01:43:27|0.04165619
01:43:27|0.04168134
01:43:28|0.04168134
01:43:29|0.04168134
01:43:30|0.04168134
01:43:31|0.04168134
01:43:32|0.04168134
01:43:33|0.04168134
01:43:35|0.04168134
01:43:35|0.04168134
01:43:36|0.04168134
01:43:37|0.04168134
01:43:38|0.04168134
01:43:39|0.04168134
01:43:40|0.04168134
01:43:41|0.04168134
01:43:42|0.04168134
01:43:43|0.04168134
01:43:44|0.04168134
01:43:46|0.04168134
01:43:46|0.04168134
01:43:47|0.04168134
01:43:48|0.04168134
01:43:49|0.04168134
01:43:50|0.04168134
01:43:51|0.04168134
01:43:52|0.0416688
01:43:53|0.0416688
01:43:54|0.0416688
01:43:55|0.0416688
01:43:56|0.04165667
01:43:58|0.04165667
01:43:58|0.04165667
01:43:59|0.04165667
01:44:00|0.04165667
01:44:01|0.04165667
01:44:02|0.04165667
01:44:04|0.04164977
01:44:06|0.04164977
01:44:07|0.04164977
01:44:08|0.04164977
01:44:09|0.04165685
01:44:10|0.04165685
01:44:11|0.04165685
01:44:12|0.04165685
01:44:13|0.04165685
01:44:14|0.04165685
01:44:16|0.04165685
01:44:17|0.04165685
01:44:18|0.04166881
01:44:18|0.04166881
01:44:20|0.04166881
01:44:20|0.04166881
01:44:21|0.04169778
01:44:23|0.04169778
01:44:24|0.04169778
01:44:25|0.04169778
01:44:26|0.04169778
01:44:27|0.04169778
01:44:28|0.04169778
01:44:29|0.04169778
01:44:30|0.04169778
01:44:31|0.04169778
01:44:32|0.04169778
01:44:33|0.04169778
01:44:34|0.04169778
01:44:35|0.04169778
01:44:36|0.04169778
01:44:37|0.04169778
01:44:38|0.04169778
01:44:39|0.04169778
01:44:40|0.04169778
01:44:41|0.04169778
01:44:42|0.04169778
01:44:43|0.04169778
01:44:44|0.04169778
01:44:45|0.04169778
01:44:46|0.04169778
01:44:47|0.04169778
01:44:48|0.04169778
01:44:49|0.04169778
01:44:50|0.04169778
01:44:51|0.04169778
01:44:52|0.04169778
01:44:53|0.04169778
01:44:54|0.04169778
01:44:55|0.04169778
01:44:56|0.04166887
01:44:57|0.04166887
01:44:58|0.04166887
01:44:59|0.04166887
01:45:00|0.04166887
01:45:01|0.04166887
01:45:02|0.04166887
01:45:03|0.04166881
01:45:05|0.04166881
01:45:06|0.04166881
01:45:08|0.04166881
01:45:09|0.04166881
01:45:10|0.04166881
01:45:10|0.04166881
01:45:11|0.04166881
01:45:13|0.04166881
01:45:14|0.04166881
01:45:14|0.04166881
01:45:15|0.04166076
01:45:17|0.04166076
01:45:18|0.04166076
01:45:18|0.04166076
01:45:20|0.04166076
01:45:21|0.04164448
01:45:21|0.04164448
01:45:22|0.04164448
01:45:24|0.04166881
01:45:25|0.04166881
01:45:25|0.04166881
01:45:26|0.04166881
01:45:28|0.04166881
01:45:28|0.04166881
01:45:30|0.04166881
01:45:31|0.04166881
01:45:32|0.04166881
01:45:33|0.04166881
01:45:34|0.04166075
01:45:35|0.04166068
01:45:36|0.04166068
01:45:37|0.04166068
01:45:38|0.04166049
01:45:39|0.04168534
01:45:40|0.04168534
01:45:41|0.04168534
01:45:42|0.04168534
01:45:43|0.04168534
01:45:44|0.04168534
01:45:45|0.04168534
01:45:46|0.04168534
01:45:47|0.04168534
01:45:48|0.04168534
01:45:49|0.04168946
01:45:50|0.04168946
01:45:51|0.04168946
01:45:52|0.04168946
01:45:53|0.04168946
01:45:54|0.04168946
01:45:55|0.04168946
01:45:56|0.04168946
01:45:57|0.04168946
01:45:58|0.04168946
01:46:00|0.04168946
01:46:01|0.04168946
01:46:01|0.04168945
01:46:02|0.04168945
01:46:03|0.04168945
01:46:04|0.04168945
01:46:06|0.04168945
01:46:07|0.04168946
01:46:08|0.04168946
01:46:09|0.04168946
01:46:10|0.04168946
01:46:11|0.04168946
01:46:12|0.04168946
01:46:13|0.04168946
01:46:14|0.04168946
01:46:15|0.04168946
01:46:16|0.04168946
01:46:17|0.04168946
01:46:18|0.04168946
01:46:19|0.04168946
01:46:20|0.04168946
01:46:21|0.04169092
01:46:22|0.04169092
01:46:24|0.04169092
01:46:24|0.04169092
01:46:26|0.04169092
01:46:26|0.04169092
01:46:28|0.04168956
01:46:28|0.04168956
01:46:30|0.04168956
01:46:30|0.04168956
01:46:32|0.04168956
01:46:32|0.04168956
01:46:33|0.04168956
01:46:34|0.04168956
01:46:35|0.04168956
01:46:36|0.04168956
01:46:38|0.04167374
01:46:38|0.04167374
01:46:40|0.04167374
01:46:40|0.04167374
01:46:42|0.04167373
01:46:42|0.04167373
01:46:44|0.04167373
01:46:45|0.04167373
01:46:46|0.04167373
01:46:47|0.04167373
01:46:48|0.04167373
01:46:48|0.04167373
01:46:49|0.0416527
01:46:50|0.0416527
01:46:52|0.0416527
01:46:52|0.0416527
01:46:54|0.0416527
01:46:54|0.0416527
01:46:56|0.0416527
01:46:56|0.0416527
01:46:57|0.0416527
01:46:58|0.0416527
01:46:59|0.0416527
01:47:01|0.0416527
01:47:01|0.0416527
01:47:02|0.04163031
01:47:04|0.04163031
01:47:05|0.0416
01:47:05|0.0416
01:47:07|0.0416
01:47:09|0.0416
01:47:10|0.04158677
01:47:11|0.04158677
01:47:12|0.04158677
01:47:13|0.04158677
01:47:14|0.04158677
01:47:15|0.04158677
01:47:16|0.04158677
01:47:17|0.04158676
01:47:19|0.04158646
01:47:19|0.04158646
01:47:20|0.04158646
01:47:21|0.04158646
01:47:22|0.04158646
01:47:23|0.04158646
01:47:25|0.04158646
01:47:25|0.04158646
01:47:26|0.04158646
01:47:28|0.04158646
01:47:28|0.04158646
01:47:30|0.04158646
01:47:31|0.04158646
01:47:31|0.04158646
01:47:32|0.04158646
01:47:34|0.04158646
01:47:34|0.04158646
01:47:35|0.04158646
01:47:36|0.04156993
01:47:37|0.04156993
01:47:39|0.04156993
01:47:39|0.04156993
01:47:41|0.04158518
01:47:42|0.04158518
01:47:42|0.04158518
01:47:43|0.04158518
01:47:45|0.04158518
01:47:45|0.04158518
01:47:46|0.04158518
01:47:47|0.04156219
01:47:48|0.04156219
01:47:49|0.04156219
01:47:50|0.04156219
01:47:52|0.04156219
01:47:52|0.04156219
01:47:53|0.04156219
01:47:54|0.04156219
01:47:55|0.04156219
01:47:57|0.04156219
01:47:57|0.04156219
01:47:58|0.0416
01:48:00|0.0416
01:48:00|0.0416
01:48:02|0.0416
01:48:03|0.0416
01:48:03|0.0416
01:48:04|0.04163222
01:48:05|0.04163222
01:48:06|0.04163226
01:48:08|0.04163226
01:48:10|0.04163222
01:48:11|0.04163222
01:48:12|0.04163222
01:48:13|0.04163222
01:48:14|0.04163222
01:48:15|0.04163222
01:48:16|0.04163222
01:48:17|0.04163222
01:48:17|0.04163222
01:48:19|0.04163222
01:48:19|0.04163222
01:48:20|0.04163222
01:48:22|0.04163222
01:48:22|0.0416391
01:48:24|0.0416391
01:48:25|0.04166252
01:48:26|0.04166252
01:48:26|0.04168128
01:48:28|0.04168806
01:48:29|0.04168807
01:48:30|0.0416881
01:48:31|0.04168809
01:48:32|0.04168809
01:48:33|0.04169775
01:48:34|0.04168805
01:48:35|0.04168805
01:48:36|0.04168805
01:48:37|0.04168805
01:48:38|0.04168805
01:48:39|0.04168805
01:48:39|0.04168805
01:48:41|0.04168805
01:48:42|0.04168805
01:48:43|0.04168805
01:48:44|0.04168805
01:48:44|0.04168805
01:48:46|0.04168805
01:48:47|0.04168805
01:48:48|0.04168805
01:48:49|0.04165686
01:48:49|0.04165686
01:48:51|0.04165686
01:48:52|0.04165686
01:48:53|0.04165686
01:48:54|0.04165686
01:48:55|0.0416527
01:48:55|0.0416527
01:48:56|0.0416527
01:48:58|0.0416527
01:48:59|0.0416527
01:49:00|0.0416527
01:49:00|0.0416527
01:49:02|0.0416527
01:49:03|0.0416527
01:49:03|0.0416527
01:49:05|0.0416527
01:49:06|0.0416527
01:49:07|0.0416527
01:49:08|0.0416527
01:49:09|0.0416277
01:49:11|0.0416277
01:49:12|0.0416277
01:49:13|0.0416277
01:49:14|0.0416277
01:49:15|0.0416277
01:49:16|0.0416277
01:49:17|0.0416277
01:49:18|0.0416277
01:49:19|0.0416277
01:49:20|0.0416277
01:49:21|0.04162774
01:49:22|0.04162774
01:49:23|0.04164844
01:49:24|0.04164844
01:49:25|0.04164844
01:49:26|0.04164844
01:49:27|0.04164844
01:49:29|0.04164844
01:49:29|0.04164844
01:49:30|0.04164844
01:49:32|0.04164844
01:49:32|0.04162794
01:49:33|0.04162794
01:49:34|0.04162794
01:49:35|0.04162794
01:49:37|0.04162794
01:49:38|0.04162794
01:49:38|0.04162794
01:49:39|0.04162794
01:49:40|0.04162794
01:49:42|0.04162794
01:49:42|0.04162794
01:49:44|0.04162794
01:49:44|0.04162794
01:49:46|0.04162794
01:49:46|0.04159488
01:49:47|0.04159488
01:49:48|0.04157441
01:49:49|0.04157441
01:49:51|0.04157441
01:49:52|0.04157441
01:49:52|0.04157441
01:49:54|0.04157441
01:49:55|0.04157441
01:49:56|0.04157441
01:49:57|0.04158213
01:49:58|0.04158213
01:49:59|0.04158213
01:49:59|0.04158213
01:50:01|0.04158213
01:50:02|0.04159712
01:50:03|0.04159712
01:50:04|0.04158244
01:50:04|0.04158244
01:50:06|0.04158244
01:50:07|0.04158244
01:50:08|0.04158244
01:50:09|0.04158244
01:50:10|0.04161946
01:50:12|0.04161946
01:50:12|0.04161946
01:50:13|0.04161946
01:50:15|0.04161946
01:50:16|0.04161946
01:50:16|0.04161946
01:50:18|0.04161946
01:50:19|0.04161946
01:50:20|0.04161946
01:50:21|0.04161946
01:50:22|0.04161946
01:50:23|0.04161946
01:50:24|0.04161946
01:50:24|0.04161946
01:50:26|0.04161946
01:50:26|0.04161946
01:50:28|0.04161946
01:50:28|0.04161946
01:50:30|0.04161946
01:50:31|0.04161946
01:50:32|0.04161946
01:50:34|0.04161946
01:50:34|0.04161946
01:50:36|0.04161946
01:50:36|0.04160282
01:50:38|0.04160282
01:50:38|0.04160282
01:50:39|0.04160282
01:50:40|0.04160282
01:50:42|0.04160282
01:50:43|0.04160282
01:50:43|0.04160282
01:50:45|0.04160282
01:50:45|0.04160282
01:50:46|0.04160282
01:50:47|0.04160282
01:50:49|0.04158464
01:50:49|0.04156617
01:50:51|0.04156646
01:50:51|0.04155543
01:50:52|0.041557
01:50:53|0.041557
01:50:54|0.041557
01:50:55|0.04158248
01:50:56|0.04158248
01:50:57|0.04158248
01:50:58|0.04158248
01:50:59|0.04158248
01:51:00|0.04161969
01:51:02|0.04161969
01:51:02|0.04161969
01:51:03|0.04161969
01:51:05|0.04161969
01:51:05|0.04161969
01:51:06|0.0416111
01:51:07|0.0416111
01:51:09|0.0416111
01:51:10|0.0416111
01:51:11|0.0416111
01:51:13|0.0416111
01:51:13|0.0416111
01:51:15|0.0416111
01:51:17|0.0416111
01:51:18|0.04159033
01:51:18|0.04156947
01:51:20|0.04156947
01:51:21|0.04156947
01:51:21|0.04156947
01:51:23|0.04156947
01:51:24|0.04156947
01:51:25|0.04156947
01:51:26|0.04156947
01:51:27|0.04156947
01:51:27|0.04156947
01:51:28|0.04156947
01:51:30|0.04156947
01:51:30|0.04156947
01:51:32|0.04156947
01:51:33|0.04156947
01:51:34|0.04156947
01:51:35|0.04156947
01:51:36|0.04156947
01:51:37|0.04156947
01:51:38|0.04156947
01:51:39|0.04160692
01:51:40|0.04160692
01:51:41|0.04160692
01:51:42|0.04160692
01:51:43|0.04160692
01:51:44|0.04161524
01:51:45|0.04161524
01:51:46|0.04161524
01:51:47|0.04161524
01:51:48|0.04161524
01:51:49|0.04161524
01:51:50|0.04161524
01:51:51|0.04161524
01:51:52|0.04161524
01:51:53|0.04163584
01:51:54|0.04163584
01:51:55|0.04163584
01:51:56|0.04163584
01:51:57|0.04163584
01:51:58|0.04163201
01:51:59|0.04163201
01:52:00|0.04163201
01:52:01|0.04163201
01:52:02|0.04163201
01:52:03|0.04163201
01:52:04|0.04163201
01:52:05|0.04163201
01:52:06|0.04163201
01:52:07|0.04163201
01:52:08|0.04163201
01:52:09|0.04163201
01:52:10|0.04163201
01:52:12|0.04163201
01:52:13|0.04163201
01:52:13|0.04163201
01:52:15|0.04163201
01:52:16|0.04163201
01:52:17|0.04163201
01:52:18|0.04163201
01:52:19|0.04163201
01:52:20|0.04163201
01:52:21|0.04163201
01:52:22|0.04163201
01:52:23|0.04163201
01:52:24|0.04163201
01:52:25|0.04163201
01:52:26|0.04163201
01:52:27|0.04163201
01:52:27|0.04163201
01:52:28|0.04163201
01:52:29|0.04163201
01:52:31|0.04163201
01:52:32|0.04163201
01:52:33|0.04163201
01:52:34|0.04163201
01:52:35|0.04163202
01:52:36|0.04161941
01:52:36|0.04161941
01:52:38|0.04161941
01:52:38|0.04161941
01:52:39|0.04161941
01:52:41|0.04161941
01:52:42|0.04161941
01:52:43|0.04161941
01:52:44|0.04161941
01:52:45|0.04161941
01:52:46|0.04161941
01:52:47|0.0416297
01:52:48|0.0416297
01:52:49|0.0416297
01:52:50|0.0416297
01:52:51|0.0416297
01:52:52|0.0416297
01:52:53|0.0416297
01:52:54|0.0416297
01:52:55|0.0416297
01:52:56|0.0416297
01:52:57|0.0416297
01:52:58|0.0416297
01:52:59|0.0416297
01:53:00|0.0416297
01:53:01|0.0416297
01:53:02|0.04163217
01:53:03|0.04163217
01:53:04|0.04163217
01:53:05|0.04163217
01:53:06|0.04163217
01:53:07|0.04163
01:53:08|0.04163
01:53:09|0.04163
01:53:10|0.04163
01:53:11|0.04163
01:53:12|0.04163
01:53:14|0.04163
01:53:15|0.04163
01:53:15|0.04163
01:53:16|0.04163
01:53:18|0.04163
01:53:19|0.04163
01:53:20|0.04163
01:53:20|0.04163
01:53:22|0.04163
01:53:23|0.04163
01:53:24|0.0416297
01:53:25|0.0416297
01:53:26|0.0416297
01:53:27|0.0416297
01:53:28|0.0416297
01:53:29|0.0416297
01:53:30|0.0416297
01:53:31|0.0416297
01:53:31|0.0416297
01:53:32|0.0416297
01:53:34|0.0416196
01:53:35|0.0416196
01:53:36|0.0416196
01:53:37|0.0416196
01:53:38|0.0416196
01:53:38|0.0416196
01:53:39|0.0416196
01:53:41|0.0416196
01:53:42|0.0416196
01:53:43|0.0416196
01:53:43|0.04163613
01:53:46|0.04163613
01:53:46|0.04163613
01:53:47|0.04164001
01:53:49|0.04164001
01:53:49|0.04164001
01:53:50|0.04164001
01:53:51|0.04164001
01:53:53|0.04164001
01:53:54|0.04164001
01:53:55|0.04164001
01:53:55|0.04164001
01:53:56|0.04164001
01:53:57|0.04160757
01:53:59|0.04160757
01:53:59|0.04160757
01:54:01|0.04160757
01:54:02|0.04162784
01:54:02|0.04162765
01:54:03|0.04162765
01:54:04|0.04162765
01:54:05|0.04161113
01:54:06|0.04162788
01:54:07|0.04162788
01:54:08|0.04162788
01:54:10|0.04162788
01:54:10|0.04162788
01:54:12|0.04162788
01:54:12|0.04162788
01:54:14|0.04162788
01:54:16|0.04162788
01:54:17|0.04164013
01:54:18|0.04164013
01:54:19|0.04164013
01:54:20|0.04164013
01:54:22|0.04164013
01:54:22|0.04162788
01:54:24|0.04162788
01:54:25|0.04162788
01:54:25|0.04162788
01:54:26|0.04162788
01:54:28|0.04162788
01:54:28|0.04164013
01:54:30|0.04164013
01:54:31|0.04164013
01:54:32|0.04162779
01:54:33|0.04162779
01:54:34|0.04162779
01:54:35|0.04162779
01:54:35|0.04162784
01:54:37|0.04162784
01:54:38|0.04162784
01:54:39|0.04162784
01:54:40|0.04162784
01:54:41|0.04162784
01:54:42|0.04162784
01:54:43|0.04162784
01:54:44|0.04162784
01:54:45|0.04162784
01:54:46|0.04162784
01:54:46|0.04162784
01:54:48|0.04162784
01:54:48|0.04165631
01:54:50|0.04165631
01:54:50|0.04165631
01:54:52|0.04165631
01:54:53|0.04165631
01:54:54|0.04165631
01:54:55|0.04165631
01:54:56|0.04165631
01:54:57|0.04165631
01:54:58|0.04165631
01:54:59|0.04165631
01:55:00|0.04165631
01:55:01|0.04165631
01:55:02|0.04165631
01:55:03|0.04165631
01:55:04|0.04165631
01:55:05|0.04165631
01:55:06|0.04165631
01:55:07|0.04165631
01:55:08|0.04165639
01:55:09|0.04165639
01:55:10|0.04165639
01:55:11|0.04165639
01:55:12|0.04165639
01:55:13|0.04165639
01:55:14|0.04165639
01:55:16|0.04166
01:55:17|0.04166
01:55:18|0.04166
01:55:19|0.04166
01:55:20|0.04166
01:55:21|0.04166
01:55:22|0.04166
01:55:24|0.04166
01:55:25|0.04166
01:55:26|0.04164436
01:55:27|0.04164436
01:55:28|0.04165996
01:55:29|0.04165996
01:55:30|0.04165996
01:55:31|0.04165996
01:55:32|0.04165996
01:55:32|0.04165996
01:55:34|0.04165978
01:55:34|0.04165978
01:55:36|0.04165978
01:55:37|0.04165978
01:55:38|0.04165978
01:55:39|0.04165978
01:55:39|0.04165978
01:55:41|0.04165978
01:55:42|0.04167367
01:55:43|0.04167367
01:55:44|0.04167367
01:55:45|0.04167367
01:55:46|0.04167367
01:55:47|0.04167367
01:55:48|0.04167367
01:55:49|0.04167367
01:55:50|0.04167367
01:55:51|0.04167367
01:55:53|0.04167609
01:55:54|0.04167609
01:55:54|0.04167609
01:55:55|0.04167609
01:55:56|0.04167609
01:55:57|0.04167609
01:55:59|0.04167609
01:55:59|0.04170687
01:56:01|0.04170687
01:56:01|0.04170687
01:56:03|0.04170687
01:56:04|0.04170687
01:56:05|0.04170687
01:56:06|0.04170687
01:56:07|0.04170687
01:56:08|0.04170687
01:56:09|0.04170687
01:56:10|0.04170687
01:56:11|0.04170687
01:56:12|0.04170687
01:56:13|0.04170687
01:56:14|0.04170687
01:56:15|0.04170687
01:56:17|0.04170687
01:56:18|0.04170687
01:56:19|0.04170687
01:56:20|0.04170687
01:56:21|0.04170687
01:56:22|0.04170687
01:56:23|0.04170687
01:56:24|0.04170687
01:56:25|0.04170687
01:56:26|0.04170687
01:56:27|0.04170687
01:56:28|0.04170687
01:56:29|0.04170687
01:56:30|0.04170687
01:56:31|0.0416872
01:56:32|0.0416872
01:56:33|0.0416872
01:56:34|0.0416872
01:56:35|0.0416872
01:56:36|0.0416872
01:56:37|0.0416872
01:56:38|0.0416872
01:56:39|0.04166784
01:56:40|0.04166784
01:56:41|0.04168707
01:56:42|0.04168707
01:56:43|0.04168707
01:56:44|0.04168707
01:56:45|0.04166655
01:56:46|0.04166655
01:56:47|0.041669
01:56:48|0.041669
01:56:49|0.041669
01:56:50|0.04166895
01:56:51|0.04166895
01:56:52|0.04166892
01:56:53|0.04166892
01:56:54|0.04166892
01:56:55|0.04166892
01:56:56|0.04166892
01:56:58|0.04166892
01:56:59|0.04166892
01:56:59|0.04166892
01:57:00|0.04166892
01:57:01|0.04166892
01:57:02|0.04166892
01:57:03|0.0416402
01:57:05|0.0416402
01:57:05|0.0416402
01:57:06|0.0416402
01:57:08|0.0416402
01:57:09|0.0416402
01:57:09|0.0416402
01:57:10|0.0416402
01:57:11|0.0416402
01:57:12|0.0416402
01:57:13|0.04166072
01:57:14|0.04166056
01:57:16|0.04166056
01:57:17|0.04166056
01:57:17|0.04166056
01:57:19|0.04166056
01:57:19|0.04166056
01:57:20|0.04166056
01:57:22|0.04166056
01:57:23|0.04166056
01:57:23|0.04166056
01:57:25|0.04166056
01:57:26|0.04166056
01:57:27|0.04166056
01:57:28|0.04166059
01:57:29|0.04166077
01:57:30|0.04166077
01:57:31|0.04166077
01:57:32|0.04168699
01:57:33|0.04168699
01:57:34|0.04168699
01:57:35|0.04168699
01:57:36|0.04168545
01:57:37|0.04168545
01:57:37|0.04168545
01:57:39|0.04168545
01:57:40|0.04168545
01:57:41|0.04168545
01:57:42|0.04168545
01:57:43|0.04168545
01:57:44|0.04168545
01:57:45|0.04168545
01:57:46|0.04168714
01:57:47|0.04168714
01:57:49|0.0416871
01:57:49|0.0416871
01:57:50|0.0416871
01:57:51|0.04168889
01:57:52|0.04168889
01:57:54|0.04170597
01:57:54|0.04170597
01:57:55|0.04170597
01:57:57|0.04170597
01:57:57|0.04170597
01:57:59|0.04170597
01:57:59|0.04170597
01:58:01|0.04170597
01:58:01|0.04170597
01:58:02|0.04170597
01:58:04|0.04170597
01:58:04|0.04170597
01:58:05|0.04170597
01:58:07|0.04170597
01:58:08|0.04170597
01:58:09|0.04170597
01:58:09|0.04171925
01:58:10|0.04171925
01:58:11|0.04171925
01:58:12|0.04171925
01:58:13|0.04171925
01:58:14|0.04171925
01:58:15|0.04171925
01:58:17|0.04171925
01:58:18|0.04171925
01:58:19|0.04171925
01:58:20|0.04172333
01:58:21|0.04172333
01:58:22|0.04172333
01:58:23|0.04172333
01:58:24|0.04172333
01:58:26|0.04172333
01:58:27|0.04172333
01:58:28|0.04172333
01:58:29|0.04172333
01:58:30|0.04172341
01:58:31|0.04172341
01:58:32|0.04172341
01:58:33|0.04172341
01:58:33|0.04172341
01:58:35|0.04172341
01:58:36|0.04172341
01:58:37|0.04175116
01:58:38|0.04175116
01:58:39|0.04175116
01:58:40|0.04174285
01:58:40|0.04174285
01:58:42|0.04174285
01:58:43|0.04174285
01:58:44|0.04174285
01:58:45|0.04174285
01:58:46|0.04174292
01:58:47|0.04174292
01:58:47|0.04174292
01:58:49|0.04174292
01:58:49|0.04174292
01:58:51|0.04174292
01:58:52|0.04174292
01:58:53|0.04174292
01:58:54|0.04174292
01:58:54|0.04174292
01:58:55|0.04174292
01:58:57|0.04175457
01:58:57|0.04175457
01:58:58|0.04175457
01:59:00|0.04175457
01:59:00|0.04175457
01:59:02|0.04175457
01:59:03|0.04175457
01:59:04|0.04175457
01:59:05|0.04175457
01:59:05|0.04175457
01:59:06|0.04175457
01:59:07|0.04175457
01:59:09|0.04175457
01:59:09|0.04175457
01:59:10|0.04175457
01:59:12|0.04175457
01:59:13|0.04175457
01:59:14|0.04175457
01:59:15|0.04175449
01:59:16|0.04175449
01:59:17|0.04175449
01:59:18|0.04175449
01:59:19|0.04175449
01:59:20|0.04175449
01:59:21|0.04175449
01:59:22|0.04175449
01:59:23|0.04175449
01:59:24|0.04174292
01:59:25|0.04174292
01:59:26|0.04174292
01:59:27|0.04174292
01:59:28|0.04174292
01:59:29|0.04174292
01:59:30|0.04174293
01:59:31|0.04174293
01:59:32|0.04174293
01:59:33|0.04174292
01:59:34|0.04175457
01:59:35|0.04175457
01:59:37|0.04175711
01:59:38|0.04175711
01:59:40|0.04175711
01:59:41|0.04175711
01:59:42|0.04175711
01:59:43|0.04175711
01:59:44|0.04175711
01:59:45|0.04175711
01:59:46|0.04175711
01:59:47|0.04175711
01:59:49|0.04175711
01:59:50|0.04175711
01:59:51|0.04175711
01:59:52|0.04175711
01:59:53|0.04175711
01:59:54|0.04175711
01:59:55|0.04175711
01:59:56|0.04175711
01:59:57|0.04175711
01:59:58|0.04175711
02:00:00|0.04175711
02:00:01|0.04175711
02:00:02|0.0417484
02:00:03|0.04174849
02:00:04|0.0417647
02:00:05|0.0417647
02:00:06|0.0417647
02:00:07|0.0417647
02:00:08|0.0417647
02:00:10|0.0417647
02:00:11|0.0417647
02:00:11|0.04177841
02:00:12|0.04177841
02:00:14|0.04180359
02:00:15|0.04179014
02:00:16|0.04179014
02:00:17|0.04179014
02:00:18|0.04179177
02:00:19|0.04179177
02:00:20|0.04179177
02:00:22|0.04179177
02:00:23|0.04179177
02:00:24|0.04179177
02:00:25|0.04179177
02:00:25|0.04179217
02:00:27|0.04179217
02:00:28|0.04179217
02:00:29|0.04179226
02:00:30|0.0417983
02:00:31|0.0417983
02:00:31|0.0417983
02:00:32|0.0417983
02:00:33|0.0417983
02:00:34|0.04180245
02:00:36|0.04180245
02:00:36|0.04180245
02:00:37|0.04180253
02:00:39|0.04180253
02:00:39|0.04180253
02:00:40|0.04180247
02:00:42|0.04180247
02:00:43|0.04180247
02:00:44|0.04180247
02:00:45|0.04180247
02:00:45|0.04180247
02:00:47|0.04180247
02:00:48|0.04180247
02:00:49|0.04180247
02:00:50|0.04182311
02:00:51|0.04182311
02:00:52|0.04182311
02:00:53|0.04182311
02:00:55|0.04182311
02:00:56|0.04182311
02:00:57|0.04182373
02:00:59|0.04182373
02:01:00|0.04182373
02:01:01|0.04179827
02:01:02|0.04179827
02:01:03|0.04180254
02:01:04|0.04180254
02:01:05|0.04180254
02:01:06|0.04180254
02:01:07|0.04180254
02:01:08|0.04180254
02:01:09|0.04180254
02:01:10|0.04180254
02:01:11|0.04180254
02:01:12|0.04180254
02:01:13|0.04180254
02:01:14|0.04180254
02:01:15|0.04180254
02:01:16|0.04180254
02:01:17|0.04180254
02:01:18|0.04180254
02:01:19|0.04180254
02:01:20|0.04180254
02:01:21|0.041824
02:01:22|0.041824
02:01:23|0.041824
02:01:24|0.041824
02:01:25|0.04179827
02:01:27|0.04178283
02:01:28|0.04178283
02:01:29|0.04178283
02:01:30|0.04178283
02:01:30|0.04178283
02:01:31|0.04178283
02:01:33|0.04178283
02:01:34|0.04176896
02:01:35|0.04176896
02:01:36|0.04176896
02:01:37|0.04176896
02:01:38|0.04176896
02:01:39|0.04176896
02:01:40|0.04176896
02:01:41|0.04176896
02:01:42|0.04176896
02:01:43|0.04176896
02:01:44|0.04176896
02:01:45|0.04176896
02:01:46|0.04176896
02:01:47|0.04176896
02:01:48|0.04179827
02:01:49|0.04179827
02:01:50|0.04179827
02:01:51|0.04179828
02:01:52|0.04179828
02:01:53|0.04179828
02:01:54|0.04179828
02:01:55|0.04179826
02:01:57|0.04179826
02:01:57|0.04179826
02:01:58|0.04179826
02:01:59|0.04179826
02:02:01|0.04179826
02:02:02|0.04179826
02:02:03|0.04179826
02:02:04|0.04179826
02:02:04|0.04179826
02:02:06|0.04179826
02:02:07|0.04179826
02:02:08|0.04179826
02:02:09|0.04179826
02:02:10|0.04179826
02:02:11|0.04179826
02:02:12|0.04179826
02:02:13|0.04182395
02:02:14|0.04182395
02:02:15|0.04182395
02:02:16|0.04182395
02:02:17|0.04182395
02:02:18|0.04182395
02:02:19|0.04182395
02:02:20|0.04182395
02:02:21|0.04182395
02:02:22|0.04181134
02:02:23|0.04181128
02:02:24|0.04179001
02:02:25|0.04179001
02:02:26|0.04179001
02:02:27|0.04179009
02:02:28|0.04179009
02:02:29|0.04179009
02:02:30|0.04178588
02:02:31|0.04178588
02:02:32|0.04180052
02:02:33|0.04180052
02:02:34|0.04180052
02:02:35|0.04180052
02:02:36|0.04180052
02:02:37|0.04178588
02:02:38|0.04178588
02:02:39|0.04180444
02:02:40|0.04178587
02:02:41|0.04178587
02:02:42|0.04178587
02:02:43|0.04178587
02:02:45|0.04178587
02:02:45|0.04178587
02:02:46|0.04178587
02:02:47|0.04178587
02:02:48|0.04178587
02:02:49|0.04178587
02:02:51|0.04180375
02:02:51|0.04178587
02:02:52|0.04178587
02:02:53|0.04178587
02:02:54|0.04178587
02:02:56|0.04178587
02:02:57|0.04177
02:02:59|0.04177
02:03:00|0.04177001
02:03:02|0.04174615
02:03:03|0.04174615
02:03:04|0.04174615
02:03:05|0.04174615
02:03:05|0.04174615
02:03:07|0.04174615
02:03:08|0.04174615
02:03:09|0.04174615
02:03:09|0.04174615
02:03:10|0.04172801
02:03:13|0.04171096
02:03:14|0.04171096
02:03:15|0.04171096
02:03:15|0.04171096
02:03:16|0.04171096
02:03:17|0.04171096
02:03:19|0.04171096
02:03:20|0.04171096
02:03:21|0.04171095
02:03:22|0.04169011
02:03:23|0.04169011
02:03:23|0.04169011
02:03:24|0.04169011
02:03:25|0.04169011
02:03:27|0.04169011
02:03:28|0.04169011
02:03:29|0.04169011
02:03:30|0.04169011
02:03:31|0.04169011
02:03:32|0.04169011
02:03:33|0.04169011
02:03:34|0.04169011
02:03:35|0.04169011
02:03:36|0.04169011
02:03:37|0.04169011
02:03:38|0.04169011
02:03:39|0.04169011
02:03:40|0.04169011
02:03:41|0.04167059
02:03:42|0.04167059
02:03:43|0.04167059
02:03:44|0.04167059
02:03:45|0.04167059
02:03:46|0.04169344
02:03:47|0.04169344
02:03:48|0.04169344
02:03:49|0.04169344
02:03:50|0.04169344
02:03:51|0.04169344
02:03:52|0.0416706
02:03:53|0.0416706
02:03:54|0.0416706
02:03:55|0.0416706
02:03:56|0.0416706
02:03:57|0.0416706
02:03:59|0.04167347
02:03:59|0.04167347
02:04:01|0.04167347
02:04:02|0.04167347
02:04:03|0.04167347
02:04:04|0.04167347
02:04:04|0.04167
02:04:06|0.04165685
02:04:07|0.04163604
02:04:08|0.04163604
02:04:09|0.04166473
02:04:10|0.04166306
02:04:11|0.04166306
02:04:12|0.04165633
02:04:13|0.04165633
02:04:14|0.04165633
02:04:15|0.04165633
02:04:16|0.04165633
02:04:17|0.04165633
02:04:18|0.04165633
02:04:19|0.04165633
02:04:21|0.04165633
02:04:21|0.04165633
02:04:23|0.04165633
02:04:23|0.04163004
02:04:25|0.04163004
02:04:25|0.04163004
02:04:27|0.04163004
02:04:28|0.04163004
02:04:29|0.04163004
02:04:30|0.04163004
02:04:31|0.04163004
02:04:32|0.04162784
02:04:33|0.04162784
02:04:34|0.04162784
02:04:35|0.04162784
02:04:36|0.04162784
02:04:38|0.04162784
02:04:39|0.04162784
02:04:39|0.04162784
02:04:40|0.04169778
02:04:41|0.04169778
02:04:43|0.04169778
02:04:44|0.04169778
02:04:44|0.04169778
02:04:45|0.04168358
02:04:47|0.04168358
02:04:48|0.04170339
02:04:48|0.04170339
02:04:49|0.04170339
02:04:50|0.04170339
02:04:51|0.04170339
02:04:52|0.04170842
02:04:53|0.04170339
02:04:54|0.04170339
02:04:56|0.04170339
02:04:57|0.04170339
02:04:59|0.04170339
02:05:00|0.04170339
02:05:01|0.04170339
02:05:02|0.04170339
02:05:03|0.04170339
02:05:05|0.04170339
02:05:06|0.04170339
02:05:06|0.04170339
02:05:08|0.04169064
02:05:08|0.04169075
02:05:10|0.04169075
02:05:11|0.04170339
02:05:11|0.04170339
02:05:12|0.04170339
02:05:13|0.04170338
02:05:15|0.04170339
02:05:16|0.04169834
02:05:17|0.04169834
02:05:18|0.04169834
02:05:19|0.04169834
02:05:20|0.04169834
02:05:21|0.04169834
02:05:22|0.04169834
02:05:23|0.04169834
02:05:24|0.04169834
02:05:26|0.04169834
02:05:26|0.04169834
02:05:28|0.04169834
02:05:28|0.04169834
02:05:29|0.04169834
02:05:30|0.04169834
02:05:31|0.04169834
02:05:32|0.04169834
02:05:34|0.04169834
02:05:35|0.04169834
02:05:35|0.04169834
02:05:37|0.04169834
02:05:37|0.04169834
02:05:39|0.04169834
02:05:40|0.04169834
02:05:40|0.04165632
02:05:42|0.04165632
02:05:42|0.04165632
02:05:43|0.04165632
02:05:44|0.04165632
02:05:45|0.04161194
02:05:47|0.04161194
02:05:47|0.04161194
02:05:49|0.04161194
02:05:49|0.04161194
02:05:51|0.04161194
02:05:52|0.04164074
02:05:52|0.04164074
02:05:54|0.04164074
02:05:54|0.04164074
02:05:56|0.04164074
02:05:56|0.04164074
02:05:57|0.04164074
02:05:59|0.04164074
02:06:00|0.04164074
02:06:01|0.04164074
02:06:02|0.04164074
02:06:03|0.04164074
02:06:04|0.04160703
02:06:05|0.04160703
02:06:07|0.04160703
02:06:07|0.04160703
02:06:09|0.04160703
02:06:09|0.04160703
02:06:11|0.04160703
02:06:12|0.04160703
02:06:12|0.04160703
02:06:13|0.04160703
02:06:15|0.04160703
02:06:15|0.04160703
02:06:17|0.04161939
02:06:18|0.04161939
02:06:19|0.04161939
02:06:19|0.04161939
02:06:21|0.04161939
02:06:22|0.04161939
02:06:23|0.04161939
02:06:24|0.04161939
02:06:24|0.04161407
02:06:26|0.04161402
02:06:27|0.04161402
02:06:27|0.04161402
02:06:29|0.04161402
02:06:30|0.0416137
02:06:31|0.0416137
02:06:32|0.0416137
02:06:33|0.0416137
02:06:33|0.04161346
02:06:35|0.04161346
02:06:35|0.04161346
02:06:37|0.04161346
02:06:38|0.04161336
02:06:38|0.04161336
02:06:40|0.04161336
02:06:41|0.0416
02:06:42|0.0416
02:06:43|0.0416
02:06:44|0.0416
02:06:45|0.0416
02:06:46|0.0416
02:06:47|0.0416
02:06:48|0.0416
02:06:49|0.0416
02:06:50|0.0416
02:06:52|0.04159965
02:06:52|0.04157082
02:06:53|0.04157082
02:06:55|0.04157082
02:06:55|0.04157082
02:06:56|0.04159513
02:06:57|0.04159513
02:06:58|0.04159513
02:07:01|0.04159513
02:07:02|0.04159513
02:07:02|0.04159513
02:07:04|0.04159513
02:07:04|0.04159513
02:07:05|0.04159513
02:07:07|0.04159513
02:07:08|0.04159513
02:07:08|0.04159513
02:07:09|0.04161519
02:07:11|0.04161519
02:07:12|0.04161519
02:07:13|0.04161519
02:07:14|0.04161519
02:07:15|0.04161519
02:07:16|0.04161519
02:07:18|0.04161519
02:07:18|0.04161519
02:07:20|0.04161519
02:07:21|0.04161519
02:07:22|0.04161087
02:07:23|0.04161087
02:07:24|0.04161087
02:07:25|0.04161087
02:07:26|0.04160001
02:07:27|0.04161087
02:07:28|0.04161087
02:07:29|0.04161087
02:07:30|0.04158622
02:07:31|0.04158622
02:07:32|0.04158622
02:07:34|0.04158622
02:07:34|0.04158622
02:07:35|0.04158622
02:07:37|0.04158622
02:07:37|0.04158622
02:07:38|0.04158663
02:07:39|0.04158663
02:07:40|0.04158677
02:07:42|0.04158677
02:07:43|0.04158677
02:07:43|0.04158677
02:07:44|0.04158677
02:07:45|0.04159037
02:07:46|0.04159037
02:07:47|0.04159037
02:07:48|0.04158614
02:07:49|0.04158614
02:07:50|0.04158614
02:07:51|0.04159021
02:07:53|0.04159021
02:07:53|0.04159021
02:07:55|0.04159021
02:07:55|0.04159021
02:07:56|0.04159021
02:07:57|0.04159021
02:07:58|0.04159021
02:08:00|0.04159021
02:08:01|0.04156531
02:08:03|0.04155602
02:08:04|0.04155602
02:08:04|0.04155602
02:08:05|0.04155602
02:08:07|0.04155606
02:08:08|0.04155606
02:08:09|0.04159021
02:08:10|0.04162357
02:08:11|0.04162357
02:08:12|0.04162357
02:08:13|0.04162357
02:08:14|0.04162357
02:08:15|0.04162357
02:08:16|0.04162357
02:08:16|0.04162357
02:08:17|0.04162357
02:08:19|0.0416011
02:08:20|0.0416011
02:08:20|0.0416011
02:08:22|0.0416011
02:08:23|0.0416011
02:08:23|0.0416018
02:08:25|0.0416018
02:08:26|0.0416018
02:08:27|0.04164558
02:08:28|0.04164558
02:08:28|0.04170687
02:08:29|0.04167645
02:08:31|0.04167645
02:08:32|0.04167694
02:08:32|0.04167694
02:08:34|0.04167694
02:08:34|0.04167694
02:08:36|0.04168721
02:08:36|0.04168721
02:08:37|0.04168721
02:08:39|0.04168721
02:08:40|0.04168721
02:08:41|0.04168721
02:08:42|0.04168721
02:08:43|0.04168721
02:08:45|0.04168721
02:08:45|0.04172106
02:08:47|0.04172106
02:08:47|0.04172106
02:08:49|0.04172106
02:08:49|0.04172106
02:08:50|0.04172106
02:08:51|0.04172106
02:08:52|0.04172106
02:08:54|0.04172106
02:08:54|0.04172106
02:08:55|0.04170148
02:08:56|0.04170148
02:08:57|0.04170148
02:08:58|0.04170148
02:08:59|0.04170148
02:09:01|0.04170148
02:09:01|0.04170285
02:09:03|0.04170285
02:09:04|0.04170285
02:09:04|0.04170285
02:09:06|0.04170285
02:09:07|0.04168763
02:09:08|0.04166198
02:09:09|0.04164731
02:09:09|0.04164731
02:09:11|0.04167108
02:09:11|0.04167108
02:09:12|0.04166282
02:09:14|0.04166282
02:09:15|0.04166282
02:09:16|0.04166282
02:09:18|0.04164077
02:09:18|0.04164077
02:09:19|0.04164077
02:09:20|0.04164077
02:09:21|0.04164077
02:09:23|0.04164077
02:09:23|0.04163353
02:09:25|0.04163353
02:09:25|0.04158231
02:09:26|0.04162029
02:09:27|0.04162029
02:09:28|0.04161697
02:09:29|0.04161697
02:09:30|0.04161697
02:09:31|0.04161697
02:09:33|0.04160829
02:09:34|0.04160829
02:09:34|0.04160829
02:09:35|0.04160829
02:09:36|0.04157916
02:09:37|0.04157916
02:09:38|0.04157916
02:09:39|0.04157916
02:09:41|0.04157916
02:09:41|0.04157916
02:09:42|0.04157916
02:09:43|0.04157916
02:09:44|0.04164066
02:09:46|0.04164066
02:09:46|0.04164066
02:09:48|0.04164066
02:09:48|0.04164025
02:09:50|0.04164025
02:09:50|0.04164025
02:09:51|0.04167065
02:09:52|0.04167065
02:09:53|0.04167065
02:09:54|0.04167065
02:09:55|0.04167065
02:09:56|0.04167065
02:09:58|0.04167065
02:09:58|0.04167065
02:10:00|0.04167065
02:10:00|0.04167065
02:10:01|0.04167065
02:10:03|0.04167065
02:10:03|0.04167065
02:10:05|0.04167065
02:10:05|0.04167065
02:10:07|0.04167065
02:10:07|0.04167065
02:10:08|0.04167065
02:10:09|0.04167065
02:10:10|0.04167065
02:10:12|0.04167065
02:10:13|0.04167065
02:10:14|0.04167065
02:10:15|0.04167065
02:10:16|0.04167065
02:10:17|0.04168768
02:10:18|0.04168768
02:10:19|0.04168768
02:10:20|0.04168768
02:10:21|0.04168768
02:10:22|0.04168768
02:10:23|0.04168768
02:10:24|0.04168924
02:10:25|0.04166395
02:10:26|0.04166395
02:10:27|0.04166395
02:10:29|0.04166395
02:10:30|0.04166395
02:10:30|0.04166395
02:10:31|0.04166395
02:10:32|0.04166395
02:10:33|0.04166395
02:10:34|0.04166395
02:10:35|0.04166395
02:10:36|0.04166395
02:10:37|0.04166395
02:10:39|0.04166395
02:10:39|0.04166395
02:10:41|0.04166395
02:10:42|0.04166395
02:10:43|0.04166395
02:10:43|0.04166395
02:10:44|0.04166395
02:10:46|0.04166395
02:10:47|0.04166395
02:10:48|0.04166395
02:10:49|0.04166395
02:10:50|0.04166395
02:10:50|0.04166395
02:10:52|0.04166395
02:10:53|0.04166395
02:10:54|0.04166395
02:10:55|0.04166395
02:10:56|0.04166395
02:10:57|0.04166395
02:10:58|0.04166395
02:10:59|0.04166395
02:11:00|0.04166395
02:11:01|0.04166395
02:11:02|0.04166395
02:11:03|0.04166395
02:11:05|0.04166395
02:11:06|0.04166395
02:11:07|0.04166395
02:11:08|0.04166395
02:11:09|0.04166395
02:11:10|0.04166395
02:11:11|0.04166395
02:11:12|0.04166398
02:11:13|0.04166398
02:11:14|0.04166398
02:11:15|0.04166398
02:11:16|0.04166398
02:11:17|0.04166398
02:11:18|0.04166398
02:11:19|0.04167952
02:11:20|0.04167952
02:11:21|0.04167952
02:11:22|0.04167952
02:11:23|0.04167952
02:11:24|0.04167952
02:11:25|0.04167952
02:11:26|0.04167952
02:11:27|0.04167952
02:11:29|0.04167952
02:11:30|0.04167952
02:11:31|0.04167952
02:11:31|0.04167952
02:11:32|0.04167952
02:11:34|0.04167952
02:11:35|0.04167952
02:11:35|0.04167952
02:11:37|0.04167952
02:11:37|0.04167952
02:11:39|0.04167952
02:11:39|0.04167952
02:11:40|0.04167952
02:11:42|0.04167952
02:11:43|0.04167952
02:11:44|0.04167952
02:11:45|0.04167952
02:11:46|0.04167952
02:11:47|0.04167948
02:11:48|0.04167948
02:11:49|0.04167949
02:11:50|0.04167949
02:11:50|0.04167949
02:11:51|0.04167949
02:11:53|0.04170445
02:11:54|0.04170445
02:11:55|0.04170445
02:11:56|0.04170445
02:11:57|0.04170445
02:11:58|0.04171291
02:11:59|0.04171291
02:12:01|0.04171291
02:12:02|0.04171291
02:12:04|0.04171291
02:12:05|0.04171291
02:12:07|0.04171291
02:12:07|0.04171291
02:12:10|0.04171291
02:12:10|0.04171291
02:12:11|0.04171291
02:12:13|0.04171291
02:12:14|0.04171291
02:12:14|0.04171291
02:12:16|0.04171291
02:12:16|0.04171291
02:12:17|0.04171291
02:12:19|0.04171291
02:12:19|0.04170457
02:12:20|0.04171291
02:12:21|0.04171291
02:12:22|0.04171291
02:12:23|0.04172
02:12:24|0.04172
02:12:26|0.04172
02:12:26|0.04172
02:12:28|0.04172
02:12:28|0.04172
02:12:30|0.04172
02:12:30|0.04172
02:12:31|0.04168066
02:12:32|0.04168066
02:12:33|0.04168066
02:12:35|0.0416723
02:12:36|0.04166554
02:12:37|0.04166554
02:12:38|0.04166554
02:12:39|0.04166554
02:12:40|0.04166554
02:12:41|0.04166554
02:12:42|0.04166554
02:12:43|0.04170365
02:12:44|0.04169829
02:12:46|0.04166485
02:12:46|0.04166485
02:12:47|0.04166485
02:12:48|0.04166485
02:12:49|0.04166485
02:12:50|0.04166397
02:12:51|0.04166397
02:12:52|0.04166397
02:12:54|0.04166397
02:12:54|0.04166397
02:12:55|0.04166005
02:12:56|0.04165337
02:12:57|0.04165337
02:12:58|0.04165337
02:12:59|0.04165337
02:13:00|0.04165337
02:13:01|0.04165337
02:13:03|0.04165337
02:13:03|0.04165337
02:13:04|0.04165337
02:13:05|0.04165337
02:13:07|0.04165337
02:13:08|0.04165337
02:13:09|0.04165337
02:13:09|0.04165337
02:13:12|0.04165337
02:13:13|0.04165337
02:13:13|0.04165337
02:13:14|0.0416458
02:13:15|0.0416458
02:13:16|0.0416458
02:13:18|0.0416458
02:13:18|0.0416626
02:13:20|0.04164579
02:13:21|0.04164579
02:13:21|0.04164579
02:13:22|0.04164579
02:13:24|0.04164579
02:13:25|0.04164579
02:13:25|0.04164579
02:13:27|0.04164579
02:13:27|0.04164579
02:13:29|0.04164579
02:13:29|0.04164579
02:13:31|0.04164579
02:13:32|0.04164579
02:13:33|0.0416561
02:13:34|0.0416561
02:13:34|0.0416561
02:13:36|0.0416541
02:13:36|0.0416541
02:13:38|0.0416541
02:13:39|0.0416541
02:13:40|0.0416541
02:13:41|0.0416541
02:13:41|0.0416541
02:13:43|0.0416541
02:13:44|0.0416541
02:13:45|0.0416541
02:13:46|0.0416541
02:13:47|0.0416541
02:13:48|0.0416541
02:13:48|0.0416541
02:13:50|0.0416541
02:13:51|0.0416541
02:13:52|0.0416541
02:13:53|0.0416541
02:13:54|0.0416541
02:13:55|0.0416541
02:13:56|0.0416541
02:13:57|0.0416541
02:13:58|0.0416541
02:13:59|0.0416541
02:14:00|0.0416541
02:14:00|0.0416541
02:14:01|0.0416541
02:14:03|0.0416541
02:14:03|0.0416541
02:14:05|0.0416541
02:14:06|0.04159367
02:14:08|0.04159367
02:14:09|0.04159367
02:14:09|0.04159367
02:14:11|0.04159367
02:14:12|0.04158646
02:14:13|0.04158646
02:14:13|0.04158646
02:14:15|0.04158646
02:14:16|0.04158646
02:14:17|0.04158646
02:14:18|0.04158646
02:14:18|0.04156418
02:14:19|0.04156418
02:14:20|0.04156418
02:14:21|0.04156418
02:14:23|0.04156418
02:14:23|0.04156418
02:14:25|0.04156418
02:14:26|0.04155633
02:14:26|0.04154434
02:14:28|0.04154434
02:14:29|0.04154434
02:14:30|0.04154434
02:14:30|0.04154434
02:14:32|0.04154434
02:14:33|0.04154434
02:14:34|0.04154434
02:14:35|0.04155669
02:14:36|0.04154434
02:14:37|0.04154434
02:14:38|0.04154434
02:14:39|0.04154434
02:14:40|0.04154434
02:14:41|0.04154434
02:14:42|0.0415418
02:14:43|0.0415418
02:14:45|0.04154433
02:14:45|0.04154433
02:14:47|0.04151436
02:14:47|0.04151436
02:14:49|0.04151436
02:14:49|0.04151436
02:14:51|0.04151436
02:14:51|0.04151436
02:14:53|0.0415388
02:14:53|0.0415388
02:14:54|0.0415388
02:14:56|0.0415388
02:14:57|0.0415388
02:14:58|0.04152222
02:14:59|0.04152222
02:14:59|0.04152005
02:15:01|0.04152005
02:15:02|0.04152005
02:15:03|0.04152005
02:15:05|0.04152005
02:15:05|0.04152005
02:15:06|0.04152005
02:15:08|0.04152247
02:15:10|0.04154102
02:15:11|0.04154102
02:15:12|0.04154102
02:15:12|0.04154102
02:15:14|0.04154102
02:15:15|0.04154102
02:15:15|0.04152709
02:15:16|0.04152709
02:15:17|0.04152709
02:15:19|0.04152709
02:15:20|0.04152709
02:15:21|0.04152709
02:15:21|0.04152709
02:15:23|0.04152709
02:15:23|0.04152709
02:15:25|0.04152223
02:15:25|0.04152223
02:15:26|0.04152223
02:15:28|0.04152223
02:15:28|0.04152223
02:15:30|0.04152223
02:15:30|0.04152223
02:15:32|0.04152223
02:15:32|0.04154056
02:15:34|0.04154056
02:15:35|0.04154056
02:15:36|0.04153172
02:15:37|0.04153172
02:15:38|0.04148882
02:15:39|0.04151258
02:15:40|0.04151258
02:15:40|0.04151258
02:15:42|0.04151258
02:15:42|0.04144391
02:15:44|0.04143395
02:15:45|0.04145714
02:15:46|0.04145626
02:15:46|0.04145626
02:15:48|0.04141295
02:15:48|0.04141295
02:15:49|0.04141295
02:15:51|0.0414324
02:15:52|0.0414324
02:15:52|0.0414324
02:15:54|0.0414324
02:15:55|0.0414324
02:15:56|0.0414324
02:15:56|0.0414324
02:15:58|0.04141357
02:15:59|0.04140988
02:15:59|0.04140989
02:16:00|0.04140989
02:16:02|0.04140989
02:16:03|0.04142803
02:16:04|0.04142803
02:16:05|0.04140998
02:16:05|0.04140998
02:16:07|0.04140998
02:16:08|0.04140993
02:16:09|0.04140989
02:16:10|0.04140989
02:16:11|0.04140989
02:16:12|0.04142719
02:16:13|0.04140989
02:16:14|0.04140989
02:16:15|0.04140989
02:16:16|0.04140989
02:16:17|0.04142824
02:16:18|0.04142824
02:16:19|0.04142824
02:16:20|0.04142824
02:16:21|0.04142824
02:16:22|0.04142824
02:16:23|0.04142824
02:16:24|0.04142824
02:16:25|0.04142824
02:16:26|0.04142824
02:16:27|0.04142824
02:16:28|0.04142822
02:16:29|0.04142822
02:16:30|0.04143606
02:16:31|0.04143606
02:16:32|0.04143606
02:16:33|0.04143606
02:16:34|0.04143606
02:16:35|0.04143606
02:16:36|0.04142958
02:16:37|0.04142958
02:16:38|0.04142127
02:16:39|0.04142127
02:16:40|0.04142127
02:16:41|0.04142127
02:16:42|0.04142127
02:16:43|0.04142127
02:16:44|0.04142127
02:16:45|0.04142127
02:16:46|0.04142127
02:16:47|0.04142127
02:16:48|0.04142127
02:16:49|0.04141297
02:16:50|0.04142955
02:16:51|0.04142955
02:16:52|0.04142955
02:16:53|0.04142955
02:16:54|0.04142955
02:16:55|0.04145107
02:16:56|0.04145107
02:16:57|0.04145107
02:16:58|0.04145107
02:16:59|0.04145107
02:17:00|0.04144208
02:17:01|0.04144208
02:17:02|0.04144208
02:17:03|0.04144208
02:17:04|0.04144208
02:17:05|0.04144208
02:17:06|0.04144208
02:17:07|0.04144196
02:17:08|0.04144196
02:17:09|0.04144196
02:17:11|0.04144196
02:17:12|0.04144196
02:17:13|0.04146798
02:17:14|0.04146798
02:17:15|0.04146798
02:17:16|0.04146798
02:17:17|0.04147796
02:17:18|0.04147796
02:17:19|0.04147796
02:17:20|0.04147796
02:17:22|0.04143789
02:17:23|0.0414296
02:17:23|0.0414296
02:17:25|0.0414296
02:17:26|0.0414296
02:17:27|0.0414296
02:17:28|0.0414296
02:17:29|0.0414296
02:17:31|0.0414296
02:17:31|0.0414296
02:17:32|0.0414296
02:17:33|0.0414296
02:17:34|0.0414296
02:17:35|0.0414296
02:17:36|0.0414296
02:17:37|0.0414296
02:17:39|0.04144205
02:17:40|0.04144205
02:17:40|0.04144205
02:17:42|0.04144205
02:17:42|0.04144205
02:17:44|0.04144205
02:17:45|0.04146273
02:17:45|0.04146273
02:17:47|0.04148896
02:17:48|0.04148896
02:17:49|0.04148896
02:17:49|0.04148896
02:17:51|0.04151999
02:17:52|0.04151999
02:17:52|0.04151999
02:17:54|0.04151999
02:17:55|0.04151999
02:17:56|0.04151999
02:17:57|0.04151999
02:17:58|0.04151999
02:17:59|0.04151999
02:18:00|0.04151999
02:18:01|0.04151999
02:18:02|0.04151998
02:18:03|0.04152
02:18:04|0.0413823
02:18:05|0.0414184
02:18:06|0.0414208
02:18:07|0.04142077
02:18:08|0.04141889
02:18:09|0.04141889
02:18:10|0.04141889
02:18:12|0.04141889
02:18:13|0.04141889
02:18:15|0.04143074
02:18:16|0.04143074
02:18:16|0.04145146
02:18:19|0.04145146
02:18:20|0.04145146
02:18:20|0.04145146
02:18:21|0.04145146
02:18:22|0.04145146
02:18:24|0.04145146
02:18:24|0.04145146
02:18:26|0.04143952
02:18:26|0.04138488
02:18:27|0.04138488
02:18:28|0.04140382
02:18:30|0.04141915
02:18:31|0.04141915
02:18:32|0.04143416
02:18:33|0.04143416
02:18:35|0.04145147
02:18:35|0.04145147
02:18:36|0.04145147
02:18:37|0.04145147
02:18:39|0.04145147
02:18:39|0.04145147
02:18:41|0.04145147
02:18:42|0.04145147
02:18:42|0.04145147
02:18:44|0.04145147
02:18:44|0.04147144
02:18:45|0.04147197
02:18:47|0.04144318
02:18:48|0.04143789
02:18:49|0.04143789
02:18:49|0.04143789
02:18:51|0.04143789
02:18:52|0.04146383
02:18:52|0.04146383
02:18:54|0.04146383
02:18:55|0.04146383
02:18:55|0.04146805
02:18:57|0.04146805
02:18:58|0.04146805
02:18:59|0.04149835
02:19:00|0.04151277
02:19:01|0.04151277
02:19:02|0.04151277
02:19:03|0.04151277
02:19:04|0.04152
02:19:05|0.04152235
02:19:06|0.04152235
02:19:08|0.04156416
02:19:08|0.04154992
02:19:10|0.0415499
02:19:10|0.04153968
02:19:11|0.04153968
02:19:13|0.04153968
02:19:13|0.04153968
02:19:15|0.04157078
02:19:16|0.04157078
02:19:17|0.04154257
02:19:18|0.04151696
02:19:19|0.04151696
02:19:20|0.04151696
02:19:21|0.04151696
02:19:22|0.04151696
02:19:24|0.04151696
02:19:25|0.04154162
02:19:26|0.04154162
02:19:27|0.04154162
02:19:28|0.04154162
02:19:28|0.04150946
02:19:29|0.04148214
02:19:30|0.04148214
02:19:31|0.04148871
02:19:32|0.04148871
02:19:34|0.04148871
02:19:35|0.04148871
02:19:35|0.04148871
02:19:36|0.04148871
02:19:38|0.04148871
02:19:38|0.04148871
02:19:39|0.04151634
02:19:40|0.04151634
02:19:42|0.04151634
02:19:43|0.04151634
02:19:43|0.04151621
02:19:44|0.04151624
02:19:45|0.04151624
02:19:46|0.04151981
02:19:48|0.04152098
02:19:49|0.04152098
02:19:50|0.04152098
02:19:50|0.04152098
02:19:51|0.04152098
02:19:53|0.04149775
02:19:54|0.04149782
02:19:54|0.04149776
02:19:55|0.04149776
02:19:57|0.04149776
02:19:57|0.04147627
02:19:58|0.04147627
02:19:59|0.04147627
02:20:00|0.04145835
02:20:01|0.04145835
02:20:02|0.04145835
02:20:04|0.04145835
02:20:04|0.04145835
02:20:05|0.04145835
02:20:06|0.04145835
02:20:07|0.04150074
02:20:09|0.04150242
02:20:09|0.04148459
02:20:10|0.0414683
02:20:11|0.0414683
02:20:13|0.0414683
02:20:14|0.0414683
02:20:15|0.0414683
02:20:16|0.04146798
02:20:18|0.04147627
02:20:19|0.04145974
02:20:20|0.04145974
02:20:20|0.04145974
02:20:21|0.04145974
02:20:23|0.04145974
02:20:24|0.04145974
02:20:25|0.04145974
02:20:26|0.04145974
02:20:26|0.0414475
02:20:28|0.0414475
02:20:29|0.0414475
02:20:30|0.0414475
02:20:31|0.0414475
02:20:32|0.0414475
02:20:34|0.0414475
02:20:35|0.0414475
02:20:35|0.04145068
02:20:37|0.04147917
02:20:37|0.04148647
02:20:39|0.0414919
02:20:39|0.04150004
02:20:40|0.04150004
02:20:42|0.04150004
02:20:42|0.04150004
02:20:43|0.04150004
02:20:44|0.04150004
02:20:45|0.0415037
02:20:46|0.0415037
02:20:47|0.0415037
02:20:48|0.0415037
02:20:50|0.0415037
02:20:50|0.0415206
02:20:52|0.0415206
02:20:52|0.0415206
02:20:53|0.0415206
02:20:55|0.0415206
02:20:55|0.0415206
02:20:57|0.0415206
02:20:58|0.0415206
02:20:59|0.0415206
02:21:00|0.0415206
02:21:01|0.0415206
02:21:02|0.0415206
02:21:03|0.0415206
02:21:04|0.0415206
02:21:05|0.0415206
02:21:06|0.0415206
02:21:07|0.0415206
02:21:07|0.0415206
02:21:08|0.0415206
02:21:09|0.0415206
02:21:11|0.04152939
02:21:12|0.04152939
02:21:13|0.04152939
02:21:14|0.04152939
02:21:16|0.04152939
02:21:17|0.04152939
02:21:17|0.04152939
02:21:18|0.04152939
02:21:19|0.0416
02:21:21|0.0416
02:21:21|0.04160805
02:21:23|0.04160805
02:21:23|0.04160805
02:21:24|0.04160805
02:21:25|0.04160805
02:21:27|0.04160805
02:21:28|0.04160805
02:21:28|0.04160805
02:21:30|0.04160805
02:21:30|0.04160805
02:21:32|0.04160805
02:21:33|0.04160805
02:21:33|0.04160805
02:21:34|0.04160805
02:21:36|0.04160805
02:21:36|0.04160805
02:21:38|0.04160805
02:21:39|0.04160805
02:21:40|0.04160805
02:21:41|0.04160805
02:21:42|0.04160805
02:21:43|0.04160805
02:21:44|0.04160805
02:21:45|0.04160805
02:21:46|0.04160854
02:21:47|0.04160854
02:21:48|0.04160854
02:21:49|0.04159638
02:21:50|0.04161192
02:21:51|0.04161192
02:21:52|0.04161192
02:21:53|0.04161192
02:21:54|0.04161192
02:21:55|0.04161192
02:21:56|0.0416202
02:21:57|0.0416202
02:21:58|0.0416202
02:21:59|0.0416202
02:22:00|0.0416202
02:22:01|0.0416202
02:22:02|0.04163266
02:22:03|0.04163636
02:22:04|0.04163636
02:22:05|0.04163636
02:22:06|0.04163636
02:22:07|0.04163636
02:22:08|0.04163682
02:22:09|0.04163723
02:22:10|0.04164704
02:22:11|0.04164704
02:22:12|0.04164704
02:22:13|0.04164704
02:22:15|0.04158913
02:22:15|0.04158913
02:22:17|0.0415956
02:22:18|0.04156012
02:22:19|0.04156012
02:22:21|0.04162045
02:22:22|0.0416322
02:22:23|0.0416322
02:22:24|0.0416533
02:22:25|0.0416533
02:22:26|0.0416533
02:22:27|0.0416533
02:22:28|0.04163367
02:22:29|0.04163367
02:22:30|0.04163367
02:22:31|0.04163367
02:22:32|0.04167009
02:22:33|0.04167711
02:22:34|0.04167711
02:22:35|0.04168344
02:22:36|0.04170736
02:22:37|0.04171774
02:22:38|0.04171774
02:22:39|0.04171774
02:22:40|0.04171774
02:22:41|0.04171774
02:22:42|0.04171774
02:22:44|0.04171774
02:22:45|0.04171774
02:22:46|0.04171774
02:22:46|0.04171774
02:22:47|0.04171739
02:22:49|0.04169882
02:22:50|0.04167498
02:22:51|0.04167498
02:22:52|0.04167498
02:22:53|0.04167498
02:22:54|0.04169762
02:22:55|0.04169762
02:22:56|0.0416792
02:22:57|0.0416792
02:22:58|0.0416792
02:23:00|0.0416792
02:23:01|0.0416792
02:23:01|0.0416792
02:23:02|0.0416792
02:23:03|0.0416792
02:23:04|0.04172
02:23:05|0.04172
02:23:06|0.0417356
02:23:07|0.04173776
02:23:08|0.04174211
02:23:09|0.04173335
02:23:11|0.04173361
02:23:11|0.04173361
02:23:12|0.04173361
02:23:13|0.04174163
02:23:15|0.04174163
02:23:16|0.04176958
02:23:18|0.04176958
02:23:19|0.04176958
02:23:19|0.04177337
02:23:21|0.04177337
02:23:22|0.04177337
02:23:22|0.04178568
02:23:24|0.04178568
02:23:25|0.04178568
02:23:25|0.04178689
02:23:26|0.04178689
02:23:28|0.04178689
02:23:28|0.04178615
02:23:29|0.04179995
02:23:31|0.04179995
02:23:32|0.04179995
02:23:33|0.04179995
02:23:34|0.04179995
02:23:34|0.04179995
02:23:36|0.04179995
02:23:37|0.04179995
02:23:37|0.0417999
02:23:38|0.0417999
02:23:40|0.0417999
02:23:41|0.04178391
02:23:42|0.04178391
02:23:44|0.04178391
02:23:45|0.04178391
02:23:46|0.04178391
02:23:46|0.04177496
02:23:48|0.04177496
02:23:48|0.04177496
02:23:50|0.04177502
02:23:51|0.04179995
02:23:51|0.04179995
02:23:52|0.04179995
02:23:53|0.04179995
02:23:55|0.04179995
02:23:56|0.04179995
02:23:56|0.04179995
02:23:57|0.04178366
02:23:59|0.04178366
02:24:00|0.04178366
02:24:00|0.04178391
02:24:01|0.04178391
02:24:03|0.04178391
02:24:04|0.04178391
02:24:04|0.04178391
02:24:06|0.04181248
02:24:07|0.04181248
02:24:08|0.04179175
02:24:08|0.04179915
02:24:10|0.04179915
02:24:11|0.04179915
02:24:12|0.04179915
02:24:13|0.04179915
02:24:13|0.04183037
02:24:15|0.04183037
02:24:15|0.04183037
02:24:18|0.0418304
02:24:19|0.04181252
02:24:21|0.04181252
02:24:22|0.04181252
02:24:22|0.04181252
02:24:24|0.04181252
02:24:25|0.04181252
02:24:26|0.04181252
02:24:27|0.04181252
02:24:28|0.04181252
02:24:29|0.04181252
02:24:30|0.04181252
02:24:31|0.04181271
02:24:31|0.04181271
02:24:33|0.04181271
02:24:34|0.04181271
02:24:35|0.04181271
02:24:36|0.04181271
02:24:37|0.04181271
02:24:38|0.04181271
02:24:39|0.04181271
02:24:40|0.04185555
02:24:41|0.04185558
02:24:43|0.04184126
02:24:43|0.04184126
02:24:45|0.04184126
02:24:46|0.04186548
02:24:46|0.04186548
02:24:48|0.04185334
02:24:48|0.04187205
02:24:49|0.04187205
02:24:50|0.04187205
02:24:52|0.04187205
02:24:52|0.04183257
02:24:54|0.04183236
02:24:54|0.04185156
02:24:55|0.04185156
02:24:56|0.04182845
02:24:57|0.04182845
02:24:58|0.04182845
02:24:59|0.04182845
02:25:00|0.04182845
02:25:01|0.04182845
02:25:02|0.04182845
02:25:04|0.04182845
02:25:05|0.04182845
02:25:06|0.04184784
02:25:07|0.04184784
02:25:08|0.04184784
02:25:08|0.04187202
02:25:09|0.04187202
02:25:11|0.04187202
02:25:12|0.04187202
02:25:13|0.04187202
02:25:13|0.04187202
02:25:15|0.04187202
02:25:15|0.04187202
02:25:17|0.04187202
02:25:19|0.04182456
02:25:20|0.04182456
02:25:21|0.04182456
02:25:22|0.04182456
02:25:22|0.04184294
02:25:24|0.04184294
02:25:24|0.04183244
02:25:26|0.04183244
02:25:27|0.04183244
02:25:28|0.04183244
02:25:29|0.04183244
02:25:29|0.04183244
02:25:31|0.04182456
02:25:32|0.04182456
02:25:32|0.04176541
02:25:34|0.04179633
02:25:35|0.04179118
02:25:35|0.04179119
02:25:37|0.04179119
02:25:38|0.04179119
02:25:39|0.04179119
02:25:40|0.04181647
02:25:41|0.04181647
02:25:42|0.04181647
02:25:43|0.04181647
02:25:44|0.04181647
02:25:45|0.04181785
02:25:46|0.04181785
02:25:47|0.04181785
02:25:48|0.04181785
02:25:49|0.04181785
02:25:50|0.04181785
02:25:51|0.04181785
02:25:52|0.04182195
02:25:53|0.04182195
02:25:54|0.04182613
02:25:55|0.04182613
02:25:56|0.04184038
02:25:57|0.04184038
02:25:58|0.04184038
02:26:00|0.04184038
02:26:00|0.04184038
02:26:02|0.04184038
02:26:03|0.04182628
02:26:04|0.04182628
02:26:05|0.04182628
02:26:05|0.04182061
02:26:07|0.04182061
02:26:08|0.04182061
02:26:08|0.04182061
02:26:10|0.04182061
02:26:11|0.04184006
02:26:12|0.04184006
02:26:12|0.04184006
02:26:13|0.04184006
02:26:15|0.04184038
02:26:16|0.04184064
02:26:16|0.04184064
02:26:17|0.04184064
02:26:20|0.04184064
02:26:20|0.04184064
02:26:22|0.04184064
02:26:22|0.04184064
02:26:24|0.04184041
02:26:25|0.04184041
02:26:26|0.04184038
02:26:27|0.04184038
02:26:28|0.04184038
02:26:29|0.04184038
02:26:30|0.04184038
02:26:30|0.04184038
02:26:32|0.04184038
02:26:32|0.04184038
02:26:33|0.04184038
02:26:34|0.04184038
02:26:36|0.04184038
02:26:36|0.04184038
02:26:38|0.04184038
02:26:39|0.04184038
02:26:40|0.04184038
02:26:41|0.04184997
02:26:41|0.04184997
02:26:43|0.04184997
02:26:43|0.04184997
02:26:46|0.04184997
02:26:46|0.04184997
02:26:48|0.04184997
02:26:49|0.04184997
02:26:50|0.04184997
02:26:50|0.04184997
02:26:52|0.04184997
02:26:52|0.04184997
02:26:54|0.04184997
02:26:54|0.04183124
02:26:56|0.04183124
02:26:57|0.04183124
02:26:58|0.04183124
02:26:58|0.04183124
02:27:00|0.04183124
02:27:00|0.04183124
02:27:01|0.04183124
02:27:03|0.04183124
02:27:04|0.04183124
02:27:05|0.04183124
02:27:05|0.04183124
02:27:07|0.04183124
02:27:08|0.04183124
02:27:09|0.04183124
02:27:10|0.04183124
02:27:11|0.04183124
02:27:11|0.04183124
02:27:12|0.04183124
02:27:14|0.04183124
02:27:16|0.04183124
02:27:16|0.04183124
02:27:17|0.04183124
02:27:18|0.04183124
02:27:20|0.04183124
02:27:22|0.04183124
02:27:23|0.04183124
02:27:23|0.04183124
02:27:25|0.04183124
02:27:26|0.04183124
02:27:27|0.0418095
02:27:28|0.0418095
02:27:29|0.0418095
02:27:30|0.04178002
02:27:31|0.04178002
02:27:32|0.04178002
02:27:33|0.04178002
02:27:33|0.04178002
02:27:35|0.04178002
02:27:37|0.04179534
02:27:37|0.04179534
02:27:38|0.04179534
02:27:40|0.04179534
02:27:40|0.04179534
02:27:42|0.04179534
02:27:42|0.04179534
02:27:44|0.04182104
02:27:44|0.04179534
02:27:45|0.04179534
02:27:46|0.04179534
02:27:48|0.04179534
02:27:49|0.04179534
02:27:50|0.04179534
02:27:50|0.04179534
02:27:51|0.04179534
02:27:52|0.04179534
02:27:54|0.04179534
02:27:55|0.04179534
02:27:55|0.04179845
02:27:57|0.04179845
02:27:58|0.04179845
02:27:59|0.04179845
02:28:00|0.04179845
02:28:00|0.04179845
02:28:02|0.04179845
02:28:02|0.04179845
02:28:03|0.04179845
02:28:04|0.04179845
02:28:05|0.04179845
02:28:07|0.04179845
02:28:07|0.04179845
02:28:08|0.04179863
02:28:09|0.04179863
02:28:10|0.04178304
02:28:12|0.04178304
02:28:12|0.04178304
02:28:14|0.04178304
02:28:15|0.04178304
02:28:15|0.04178304
02:28:17|0.04178304
02:28:18|0.04178304
02:28:18|0.04178304
02:28:20|0.04178304
02:28:21|0.04178304
02:28:22|0.04178304
02:28:23|0.04178304
02:28:25|0.04178304
02:28:26|0.04178304
02:28:27|0.04178304
02:28:28|0.04178304
02:28:29|0.04178304
02:28:30|0.04178304
02:28:31|0.04178304
02:28:33|0.04178304
02:28:33|0.04178304
02:28:35|0.04178304
02:28:36|0.04178304
02:28:37|0.04178304
02:28:38|0.04180998
02:28:39|0.04180998
02:28:40|0.04180998
02:28:41|0.04180998
02:28:42|0.04180998
02:28:43|0.04180998
02:28:44|0.04180998
02:28:45|0.04180998
02:28:46|0.04180998
02:28:47|0.04178193
02:28:48|0.04178193
02:28:49|0.04176962
02:28:51|0.04175665
02:28:51|0.04175665
02:28:53|0.04175665
02:28:54|0.04177889
02:28:55|0.04177889
02:28:56|0.04177886
02:28:57|0.04179515
02:28:59|0.04179515
02:28:59|0.04179515
02:29:00|0.04179515
02:29:01|0.04179515
02:29:03|0.04179515
02:29:03|0.04179515
02:29:05|0.04179515
02:29:05|0.04179515
02:29:06|0.04179515
02:29:07|0.04179515
02:29:08|0.04179515
02:29:09|0.04178609
02:29:10|0.04178609
02:29:11|0.04178302
02:29:13|0.04178288
02:29:13|0.04178286
02:29:14|0.04175668
02:29:15|0.04175668
02:29:17|0.04175668
02:29:17|0.04175668
02:29:19|0.04175668
02:29:19|0.04173996
02:29:20|0.0417537
02:29:21|0.0417537
02:29:23|0.0417537
02:29:24|0.0417537
02:29:25|0.0417537
02:29:26|0.0417537
02:29:27|0.0417537
02:29:28|0.0417537
02:29:29|0.0417537
02:29:30|0.0417537
02:29:31|0.0417537
02:29:32|0.0417537
02:29:33|0.0417537
02:29:35|0.0417537
02:29:36|0.0417537
02:29:37|0.0417537
02:29:38|0.04175665
02:29:39|0.04175665
02:29:40|0.04175642
02:29:41|0.04175642
02:29:42|0.04175642
02:29:43|0.04175642
02:29:44|0.04175642
02:29:46|0.04175642
02:29:46|0.04175642
02:29:47|0.04175642
02:29:48|0.04175642
02:29:49|0.04175642
02:29:51|0.04175642
02:29:52|0.04175642
02:29:52|0.04175642
02:29:53|0.04175642
02:29:55|0.04175642
02:29:56|0.04176085
02:29:57|0.04176085
02:29:57|0.04176085
02:29:59|0.04176085
02:30:00|0.04176085
02:30:00|0.04175642
02:30:02|0.04175642
02:30:03|0.04175642
02:30:03|0.04175642
02:30:05|0.04175642
02:30:06|0.04175642
02:30:07|0.04175642
02:30:08|0.04175642
02:30:09|0.04175642
02:30:10|0.04171022
02:30:11|0.04171022
02:30:13|0.04171022
02:30:13|0.04179557
02:30:15|0.04174909
02:30:15|0.04174909
02:30:17|0.04174909
02:30:17|0.04180999
02:30:19|0.04179967
02:30:20|0.04179967
02:30:20|0.04179967
02:30:22|0.04179967
02:30:23|0.04179976
02:30:24|0.04178604
02:30:26|0.04178604
02:30:26|0.04178604
02:30:27|0.04178604
02:30:29|0.04178604
02:30:30|0.04178604
02:30:31|0.04178604
02:30:32|0.04178604
02:30:33|0.04178604
02:30:35|0.04178604
02:30:35|0.04178604
02:30:36|0.0417929
02:30:37|0.0417929
02:30:38|0.0417929
02:30:40|0.0417929
02:30:41|0.0417929
02:30:41|0.04179078
02:30:42|0.04179078
02:30:44|0.04179078
02:30:45|0.04179078
02:30:48|0.04179078
02:30:49|0.04179119
02:30:49|0.04181
02:30:50|0.04181
02:30:51|0.04181
02:30:53|0.04181
02:30:54|0.04181
02:30:54|0.04181
02:30:55|0.04181
02:30:57|0.04181
02:30:58|0.0418358
02:30:59|0.0418358
02:30:59|0.0418358
02:31:01|0.0418358
02:31:02|0.04186663
02:31:02|0.04186663
02:31:03|0.04185284
02:31:04|0.04185284
02:31:06|0.04185284
02:31:06|0.04185284
02:31:08|0.04185316
02:31:09|0.04185316
02:31:10|0.04187873
02:31:11|0.04187873
02:31:12|0.04187873
02:31:13|0.04187873
02:31:14|0.04187873
02:31:15|0.04187873
02:31:16|0.04188159
02:31:17|0.0418844
02:31:18|0.04188524
02:31:20|0.04188524
02:31:20|0.04188524
02:31:22|0.04188524
02:31:23|0.04188524
02:31:25|0.04189085
02:31:26|0.0419
02:31:26|0.0419
02:31:28|0.0419
02:31:29|0.0419
02:31:30|0.04189942
02:31:30|0.04189942
02:31:32|0.04187873
02:31:33|0.04187873
02:31:34|0.04187873
02:31:34|0.04187873
02:31:36|0.04187873
02:31:37|0.04183187
02:31:37|0.04188148
02:31:38|0.04188148
02:31:40|0.04188148
02:31:41|0.04188148
02:31:42|0.04188148
02:31:42|0.04188148
02:31:44|0.04188148
02:31:45|0.04184874
02:31:45|0.04184886
02:31:46|0.04184886
02:31:47|0.04184886
02:31:48|0.04184886
02:31:50|0.04184886
02:31:51|0.04184886
02:31:52|0.04184886
02:31:52|0.04184886
02:31:54|0.04184886
02:31:55|0.04184886
02:31:55|0.04184886
02:31:57|0.04184886
02:31:59|0.04184886
02:31:59|0.04184886
02:32:00|0.04184886
02:32:01|0.04178914
02:32:02|0.04178914
02:32:03|0.0417792
02:32:04|0.0417792
02:32:05|0.0417792
02:32:07|0.0417792
02:32:07|0.0417792
02:32:08|0.0417792
02:32:10|0.0417792
02:32:10|0.0417792
02:32:11|0.0417792
02:32:12|0.0417792
02:32:14|0.0417792
02:32:14|0.0417792
02:32:15|0.0417792
02:32:17|0.0417792
02:32:18|0.0417792
02:32:19|0.0417792
02:32:19|0.0417792
02:32:20|0.0417792
02:32:22|0.04182904
02:32:22|0.04182904
02:32:24|0.04182904
02:32:25|0.04182904
02:32:26|0.04182904
02:32:27|0.04182904
02:32:29|0.04182904
02:32:29|0.04182904
02:32:31|0.04182904
02:32:32|0.04182904
02:32:33|0.04182904
02:32:34|0.04182904
02:32:35|0.04186112
02:32:36|0.04186112
02:32:38|0.04187136
02:32:39|0.04187136
02:32:39|0.04187136
02:32:41|0.04187136
02:32:41|0.04187136
02:32:43|0.04187136
02:32:44|0.04187136
02:32:45|0.04187136
02:32:46|0.04187136
02:32:47|0.04187136
02:32:48|0.04187136
02:32:49|0.04186112
02:32:50|0.04186112
02:32:51|0.04186112
02:32:52|0.0418816
02:32:53|0.04188479
02:32:54|0.04188479
02:32:55|0.04188479
02:32:56|0.04188479
02:32:57|0.04188479
02:32:58|0.04188479
02:32:59|0.04188479
02:33:00|0.04188479
02:33:01|0.04188479
02:33:02|0.04188479
02:33:03|0.04188479
02:33:04|0.04188479
02:33:05|0.04188479
02:33:06|0.04188479
02:33:07|0.04188479
02:33:08|0.04188479
02:33:09|0.0419025
02:33:10|0.0419025
02:33:11|0.04192377
02:33:12|0.04189875
02:33:13|0.04189875
02:33:14|0.04189875
02:33:15|0.04189875
02:33:16|0.04191678
02:33:17|0.04191678
02:33:18|0.04191678
02:33:19|0.04192095
02:33:20|0.04192095
02:33:21|0.04192095
02:33:22|0.04191685
02:33:23|0.04189879
02:33:24|0.04189879
02:33:25|0.04189879
02:33:27|0.04189879
02:33:28|0.04189879
02:33:29|0.04189879
02:33:30|0.04189879
02:33:30|0.04189464
02:33:31|0.04189464
02:33:33|0.04189464
02:33:33|0.04189464
02:33:34|0.04189464
02:33:36|0.04189464
02:33:37|0.04189464
02:33:37|0.04189464
02:33:39|0.04189464
02:33:39|0.04189464
02:33:41|0.04189464
02:33:42|0.04189464
02:33:43|0.04189464
02:33:44|0.04189464
02:33:45|0.04189464
02:33:46|0.04189464
02:33:48|0.04189464
02:33:48|0.04189464
02:33:50|0.04189464
02:33:51|0.04189464
02:33:51|0.04189464
02:33:52|0.04189464
02:33:53|0.04189464
02:33:55|0.04192447
02:33:56|0.04192447
02:33:57|0.04192447
02:33:58|0.04192447
02:33:59|0.04188479
02:34:00|0.04188479
02:34:01|0.04188479
02:34:02|0.04188479
02:34:03|0.04189157
02:34:04|0.04189158
02:34:05|0.04189158
02:34:06|0.04189165
02:34:07|0.04189165
02:34:08|0.04189165
02:34:08|0.04189165
02:34:10|0.04189165
02:34:11|0.04189165
02:34:11|0.04189165
02:34:13|0.04191683
02:34:14|0.04191683
02:34:15|0.04191683
02:34:16|0.04191683
02:34:17|0.04191683
02:34:18|0.04191683
02:34:19|0.04191683
02:34:21|0.04191683
02:34:21|0.04191683
02:34:22|0.04191683
02:34:24|0.04191683
02:34:25|0.04191683
02:34:25|0.04191683
02:34:27|0.04191683
02:34:28|0.04191683
02:34:28|0.04191683
02:34:30|0.04191683
02:34:31|0.04191683
02:34:31|0.04191683
02:34:33|0.04191682
02:34:33|0.04191682
02:34:35|0.04191682
02:34:36|0.04191682
02:34:37|0.04191682
02:34:38|0.04191682
02:34:39|0.04191682
02:34:39|0.04191682
02:34:41|0.04191682
02:34:41|0.04191682
02:34:44|0.04191682
02:34:45|0.04191682
02:34:46|0.04191682
02:34:46|0.04191682
02:34:47|0.04191682
02:34:48|0.04191251
02:34:50|0.04191251
02:34:51|0.04191251
02:34:51|0.04191251
02:34:52|0.04191251
02:34:53|0.04191251
02:34:54|0.04191251
02:34:55|0.04191251
02:34:57|0.04191251
02:34:58|0.04191234
02:34:59|0.04191234
02:35:00|0.04191234
02:35:01|0.04191234
02:35:03|0.04191234
02:35:04|0.04191234
02:35:06|0.04191234
02:35:06|0.04191234
02:35:08|0.04191234
02:35:09|0.04191234
02:35:10|0.04191218
02:35:11|0.04191218
02:35:12|0.04191218
02:35:13|0.04191218
02:35:13|0.04191218
02:35:14|0.04191218
02:35:16|0.04191218
02:35:17|0.04191218
02:35:17|0.04191218
02:35:18|0.04191218
02:35:20|0.04191218
02:35:20|0.04194193
02:35:22|0.04194193
02:35:23|0.04192767
02:35:23|0.04192767
02:35:25|0.04192771
02:35:25|0.04192771
02:35:27|0.04192771
02:35:27|0.04192771
02:35:29|0.04195447
02:35:29|0.04195447
02:35:31|0.04195447
02:35:32|0.04195447
02:35:33|0.04195236
02:35:34|0.04195236
02:35:35|0.04195236
02:35:36|0.04195831
02:35:37|0.04197491
02:35:38|0.04197491
02:35:39|0.04197491
02:35:40|0.04197491
02:35:41|0.04197491
02:35:42|0.04197491
02:35:43|0.04197491
02:35:44|0.04197819
02:35:45|0.04197819
02:35:46|0.04198209
02:35:47|0.04198209
02:35:49|0.04196202
02:35:49|0.04196202
02:35:50|0.04196202
02:35:52|0.04196202
02:35:53|0.041995
02:35:54|0.041995
02:35:54|0.041995
02:35:56|0.041995
02:35:56|0.041995
02:35:58|0.041995
02:35:59|0.041995
02:36:00|0.041995
02:36:01|0.041995
02:36:02|0.04199658
02:36:03|0.04199658
02:36:05|0.04199658
02:36:05|0.04199658
02:36:07|0.04197837
02:36:07|0.04197837
02:36:09|0.04197837
02:36:09|0.04197837
02:36:11|0.04197837
02:36:11|0.04197837
02:36:13|0.04197837
02:36:14|0.04197837
02:36:14|0.04197837
02:36:16|0.04200631
02:36:17|0.04200929
02:36:17|0.04200929
02:36:18|0.04200929
02:36:20|0.04200929
02:36:21|0.04202606
02:36:22|0.04202606
02:36:22|0.04203125
02:36:23|0.04203606
02:36:24|0.0420362
02:36:26|0.0420362
02:36:26|0.04205686
02:36:27|0.04204454
02:36:29|0.04204454
02:36:31|0.04207986
02:36:31|0.04207986
02:36:33|0.04207986
02:36:35|0.04207149
02:36:36|0.04208284
02:36:37|0.04208284
02:36:38|0.04208284
02:36:38|0.04208284
02:36:40|0.04208284
02:36:40|0.04208284
02:36:42|0.04209
02:36:42|0.04212148
02:36:44|0.04211748
02:36:44|0.04209961
02:36:46|0.04209961
02:36:46|0.04209961
02:36:48|0.04209961
02:36:49|0.04209961
02:36:49|0.04209961
02:36:50|0.04209976
02:36:51|0.04209976
02:36:52|0.0420996
02:36:53|0.04209961
02:36:54|0.04209961
02:36:56|0.04209961
02:36:56|0.04209961
02:36:57|0.04209961
02:36:59|0.04209961
02:37:00|0.04209961
02:37:01|0.04208284
02:37:01|0.04208284
02:37:02|0.04206223
02:37:04|0.04206223
02:37:04|0.04206223
02:37:06|0.04206223
02:37:06|0.04207547
02:37:07|0.04207544
02:37:09|0.04207544
02:37:09|0.04208284
02:37:10|0.04208284
02:37:12|0.04208284
02:37:13|0.04208284
02:37:13|0.04208284
02:37:14|0.04209961
02:37:15|0.04209961
02:37:16|0.04208735
02:37:18|0.04208735
02:37:19|0.04208735
02:37:19|0.04208735
02:37:21|0.04209961
02:37:22|0.04209961
02:37:23|0.04209961
02:37:23|0.04209961
02:37:24|0.04209961
02:37:25|0.04209961
02:37:26|0.04209961
02:37:28|0.04209961
02:37:29|0.04209961
02:37:30|0.04209961
02:37:31|0.04209961
02:37:33|0.04209961
02:37:34|0.04214675
02:37:35|0.04214675
02:37:36|0.04214675
02:37:37|0.04214675
02:37:37|0.04214675
02:37:38|0.04211508
02:37:39|0.04211508
02:37:41|0.04211508
02:37:41|0.04211508
02:37:43|0.04211508
02:37:44|0.04211508
02:37:45|0.04211455
02:37:45|0.04211455
02:37:47|0.04211455
02:37:47|0.04211455
02:37:48|0.04211455
02:37:50|0.04211455
02:37:51|0.04211455
02:37:52|0.04211455
02:37:53|0.04211455
02:37:54|0.04211455
02:37:55|0.04211455
02:37:56|0.04211455
02:37:57|0.04210593
02:37:58|0.04210593
02:37:59|0.04210593
02:38:00|0.04210593
02:38:01|0.04210593
02:38:02|0.04210593
02:38:03|0.04210593
02:38:04|0.04210593
02:38:05|0.04210593
02:38:06|0.04210593
02:38:07|0.04210593
02:38:08|0.04210593
02:38:09|0.04210593
02:38:10|0.04210594
02:38:11|0.04210593
02:38:12|0.04210593
02:38:13|0.04210593
02:38:14|0.04210593
02:38:15|0.0421138
02:38:16|0.0421138
02:38:17|0.0421138
02:38:18|0.0421138
02:38:19|0.0421138
02:38:20|0.0421138
02:38:21|0.0421138
02:38:22|0.0421138
02:38:23|0.0421138
02:38:24|0.0421138
02:38:25|0.04211455
02:38:26|0.0421579
02:38:28|0.0421579
02:38:29|0.04215761
02:38:30|0.04215761
02:38:30|0.04215761
02:38:32|0.04215761
02:38:33|0.04215761
02:38:34|0.04215761
02:38:35|0.04215761
02:38:36|0.04215761
02:38:37|0.0421329
02:38:39|0.0421329
02:38:40|0.04213295
02:38:40|0.04213295
02:38:41|0.04213295
02:38:42|0.04213295
02:38:44|0.04213295
02:38:45|0.04213305
02:38:46|0.04213305
02:38:47|0.04213305
02:38:47|0.04213305
02:38:48|0.04211679
02:38:50|0.04212342
02:38:51|0.04212342
02:38:52|0.04212342
02:38:52|0.0421138
02:38:53|0.0421138
02:38:55|0.0421138
02:38:56|0.0421138
02:38:57|0.0421138
02:38:58|0.0421138
02:38:59|0.0421138
02:39:01|0.0421138
02:39:01|0.0421138
02:39:02|0.0421138
02:39:03|0.0421138
02:39:04|0.0421138
02:39:05|0.0421138
02:39:07|0.0421138
02:39:07|0.0421138
02:39:09|0.04210593
02:39:09|0.04210593
02:39:10|0.04210593
02:39:12|0.04210593
02:39:12|0.04211309
02:39:13|0.04211309
02:39:15|0.04211309
02:39:16|0.04211309
02:39:16|0.04211307
02:39:17|0.04211307
02:39:19|0.04211307
02:39:19|0.04211307
02:39:20|0.04210593
02:39:21|0.04210593
02:39:22|0.04210593
02:39:24|0.04210593
02:39:24|0.04210593
02:39:26|0.04210593
02:39:26|0.04210593
02:39:28|0.04210593
02:39:28|0.04210593
02:39:29|0.04210593
02:39:30|0.04210593
02:39:32|0.04210593
02:39:33|0.04210593
02:39:34|0.04210593
02:39:35|0.04211083
02:39:36|0.04211083
02:39:37|0.04208951
02:39:39|0.04208951
02:39:40|0.04208951
02:39:41|0.04208951
02:39:42|0.04208951
02:39:42|0.04208951
02:39:44|0.04208951
02:39:45|0.04208951
02:39:46|0.04204266
02:39:47|0.04204266
02:39:48|0.04204357
02:39:49|0.04204357
02:39:50|0.04204357
02:39:51|0.04204357
02:39:52|0.04204357
02:39:53|0.04204357
02:39:54|0.04204357
02:39:55|0.04204357
02:39:56|0.04204357
02:39:57|0.04204357
02:39:58|0.04204357
02:39:59|0.04204357
02:40:00|0.04204357
02:40:01|0.04204357
02:40:02|0.04204279
02:40:03|0.04204272
02:40:04|0.04204272
02:40:05|0.04204272
02:40:06|0.04204272
02:40:07|0.04201692
02:40:08|0.04199984
02:40:09|0.04197376
02:40:10|0.04197376
02:40:11|0.04196429
02:40:12|0.04196564
02:40:13|0.04198875
02:40:14|0.04197732
02:40:15|0.04196429
02:40:16|0.04196429
02:40:17|0.04196429
02:40:18|0.04196429
02:40:19|0.04196429
02:40:20|0.04196429
02:40:21|0.04196429
02:40:22|0.04196429
02:40:23|0.04201591
02:40:24|0.04201591
02:40:25|0.04201591
02:40:26|0.04201591
02:40:27|0.04201591
02:40:28|0.04201591
02:40:29|0.04201591
02:40:30|0.04207461
02:40:31|0.04207461
02:40:32|0.04207461
02:40:34|0.04207461
02:40:35|0.04207461
02:40:37|0.04207461
02:40:38|0.04207461
02:40:39|0.04209501
02:40:40|0.04209502
02:40:42|0.04209502
02:40:43|0.04209502
02:40:44|0.04209502
02:40:44|0.04209502
02:40:46|0.04209502
02:40:47|0.04209502
02:40:48|0.04209502
02:40:49|0.04209502
02:40:50|0.04209502
02:40:51|0.04209502
02:40:53|0.04209502
02:40:53|0.04209502
02:40:54|0.04209502
02:40:55|0.04209502
02:40:57|0.04209502
02:40:57|0.04209502
02:40:58|0.04209502
02:40:59|0.04209502
02:41:00|0.04209502
02:41:02|0.04209502
02:41:02|0.04209502
02:41:04|0.04209502
02:41:05|0.04204942
02:41:07|0.04206458
02:41:07|0.04206458
02:41:08|0.04205612
02:41:10|0.04205612
02:41:11|0.0420297
02:41:11|0.0420297
02:41:12|0.0420297
02:41:14|0.0420297
02:41:15|0.04206037
02:41:16|0.04206299
02:41:17|0.04206299
02:41:17|0.04206299
02:41:18|0.04206299
02:41:21|0.04206299
02:41:21|0.04206299
02:41:22|0.04205367
02:41:24|0.04205311
02:41:25|0.04205311
02:41:26|0.04205311
02:41:26|0.04205311
02:41:28|0.04205311
02:41:28|0.04205311
02:41:30|0.04205311
02:41:30|0.04205311
02:41:32|0.04205311
02:41:32|0.04205311
02:41:33|0.04205311
02:41:35|0.04205311
02:41:36|0.04205311
02:41:37|0.04205311
02:41:38|0.04205311
02:41:39|0.04205311
02:41:40|0.04205311
02:41:42|0.04205311
02:41:43|0.04205311
02:41:45|0.04205311
02:41:45|0.04205311
02:41:46|0.04205311
02:41:48|0.04205311
02:41:49|0.04205311
02:41:50|0.042008
02:41:50|0.042008
02:41:51|0.042008
02:41:52|0.042008
02:41:54|0.042008
02:41:55|0.042008
02:41:55|0.042008
02:41:56|0.042
02:41:58|0.042
02:41:59|0.042
02:42:00|0.042
02:42:00|0.042
02:42:02|0.042
02:42:03|0.042
02:42:04|0.042
02:42:05|0.042
02:42:06|0.04197377
02:42:07|0.04197377
02:42:08|0.04197377
02:42:10|0.04200142
02:42:10|0.04200142
02:42:12|0.04200142
02:42:13|0.04200142
02:42:14|0.04200142
02:42:14|0.04200142
02:42:15|0.04200142
02:42:16|0.04200142
02:42:18|0.04202247
02:42:18|0.04206491
02:42:20|0.04206491
02:42:20|0.04206491
02:42:22|0.042059
02:42:22|0.042059
02:42:23|0.042059
02:42:24|0.042059
02:42:25|0.042059
02:42:27|0.042059
02:42:27|0.042059
02:42:28|0.04208141
02:42:29|0.04208142
02:42:30|0.04208142
02:42:32|0.04208142
02:42:32|0.04208142
02:42:33|0.04208142
02:42:35|0.04208142
02:42:37|0.0421
02:42:38|0.04208036
02:42:39|0.04208036
02:42:40|0.04208036
02:42:41|0.04208036
02:42:42|0.04208036
02:42:43|0.04208036
02:42:44|0.04208036
02:42:46|0.04208036
02:42:47|0.04208036
02:42:48|0.04208036
02:42:49|0.04208036
02:42:49|0.04208036
02:42:50|0.04208036
02:42:52|0.04208036
02:42:53|0.04208036
02:42:53|0.04208036
02:42:55|0.04208036
02:42:56|0.04208036
02:42:57|0.04208036
02:42:58|0.04208036
02:42:59|0.04208036
02:43:00|0.04208036
02:43:01|0.04208036
02:43:02|0.04208036
02:43:03|0.0420461
02:43:04|0.0420461
02:43:05|0.0420461
02:43:06|0.0420461
02:43:07|0.0420461
02:43:08|0.0420461
02:43:09|0.0420461
02:43:10|0.0420461
02:43:11|0.0420461
02:43:12|0.0420461
02:43:13|0.0420461
02:43:15|0.0420461
02:43:15|0.0420461
02:43:17|0.0420461
02:43:18|0.0420461
02:43:18|0.0420461
02:43:19|0.0420461
02:43:20|0.0420461
02:43:22|0.0420461
02:43:22|0.0420461
02:43:24|0.0420461
02:43:26|0.04199281
02:43:26|0.04199281
02:43:27|0.04199281
02:43:28|0.04199281
02:43:30|0.04199281
02:43:31|0.04199281
02:43:32|0.04199281
02:43:32|0.04199281
02:43:33|0.04199281
02:43:34|0.04198747
02:43:36|0.04198747
02:43:37|0.04198747
02:43:38|0.04201827
02:43:38|0.04201827
02:43:39|0.04201827
02:43:41|0.04201827
02:43:42|0.04201827
02:43:43|0.04201827
02:43:45|0.04201827
02:43:46|0.04201827
02:43:46|0.04201827
02:43:47|0.04201827
02:43:48|0.04201827
02:43:49|0.04201827
02:43:50|0.04201827
02:43:51|0.04201827
02:43:53|0.04201827
02:43:53|0.04201827
02:43:55|0.04201827
02:43:56|0.04201827
02:43:56|0.04201827
02:43:57|0.04201827
02:43:58|0.04201827
02:44:00|0.04197982
02:44:01|0.04197982
02:44:02|0.04197982
02:44:04|0.04197982
02:44:05|0.04197982
02:44:05|0.04197982
02:44:07|0.04197982
02:44:07|0.04197982
02:44:09|0.04197982
02:44:10|0.04197982
02:44:10|0.04197982
02:44:11|0.04197982
02:44:13|0.04197982
02:44:13|0.04197982
02:44:15|0.04197145
02:44:16|0.04197145
02:44:17|0.04197145
02:44:17|0.04197145
02:44:19|0.04196352
02:44:19|0.04196196
02:44:21|0.04196196
02:44:21|0.04196196
02:44:23|0.04196196
02:44:24|0.04196196
02:44:25|0.04196196
02:44:26|0.04196196
02:44:26|0.04196196
02:44:28|0.04196196
02:44:29|0.04196196
02:44:30|0.04197195
02:44:31|0.04197195
02:44:32|0.04197195
02:44:32|0.04197195
02:44:34|0.04197195
02:44:35|0.04197195
02:44:36|0.04197195
02:44:38|0.04197195
02:44:39|0.04197195
02:44:40|0.04197195
02:44:41|0.04197195
02:44:42|0.04197195
02:44:43|0.04197195
02:44:44|0.04197195
02:44:45|0.04194304
02:44:46|0.04194304
02:44:47|0.04194304
02:44:49|0.04194304
02:44:49|0.04192572
02:44:51|0.04192572
02:44:52|0.04192572
02:44:53|0.04192572
02:44:53|0.0419256
02:44:55|0.04194304
02:44:56|0.04194304
02:44:57|0.04191685
02:44:58|0.04191961
02:44:59|0.04191961
02:45:00|0.04191961
02:45:01|0.04191961
02:45:02|0.04191961
02:45:04|0.04191961
02:45:05|0.04191961
02:45:05|0.04194951
02:45:07|0.04194951
02:45:08|0.04196151
02:45:08|0.04196151
02:45:09|0.04192105
02:45:11|0.0419475
02:45:11|0.0419475
02:45:12|0.0419475
02:45:13|0.0419475
02:45:15|0.0419475
02:45:15|0.0419475
02:45:17|0.0419475
02:45:18|0.0419475
02:45:19|0.0419475
02:45:20|0.0419475
02:45:20|0.0419475
02:45:22|0.0419475
02:45:22|0.0419475
02:45:23|0.0419475
02:45:24|0.0419475
02:45:26|0.0419475
02:45:26|0.0419475
02:45:27|0.0419475
02:45:28|0.0419475
02:45:30|0.0419475
02:45:30|0.0419475
02:45:31|0.0419475
02:45:32|0.0419475
02:45:33|0.04196042
02:45:35|0.04196042
02:45:35|0.04196042
02:45:36|0.04196042
02:45:37|0.04196042
02:45:38|0.04196042
02:45:40|0.04196042
02:45:40|0.04196042
02:45:43|0.04192822
02:45:44|0.04192822
02:45:45|0.04192822
02:45:46|0.04192822
02:45:47|0.04192822
02:45:48|0.04192822
02:45:49|0.04192822
02:45:49|0.04192822
02:45:50|0.04192822
02:45:52|0.04192822
02:45:53|0.04192822
02:45:53|0.04192822
02:45:55|0.04192822
02:45:55|0.04192822
02:45:57|0.04192822
02:45:58|0.04192822
02:45:58|0.04193363
02:45:59|0.04193363
02:46:00|0.04194749
02:46:01|0.04192822
02:46:02|0.04192822
02:46:04|0.04192822
02:46:04|0.04192807
02:46:05|0.04193406
02:46:07|0.04193826
02:46:07|0.04193827
02:46:08|0.04193827
02:46:09|0.04193827
02:46:11|0.04193827
02:46:11|0.04193827
02:46:13|0.04193827
02:46:14|0.04193827
02:46:15|0.04193827
02:46:16|0.04193827
02:46:17|0.04193827
02:46:18|0.04193827
02:46:19|0.04193827
02:46:20|0.04193827
02:46:21|0.04193827
02:46:22|0.04193406
02:46:23|0.04193406
02:46:24|0.04193406
02:46:25|0.04189304
02:46:26|0.04189304
02:46:27|0.04192144
02:46:29|0.04192125
02:46:29|0.04191722
02:46:30|0.04191301
02:46:31|0.04191274
02:46:32|0.04191272
02:46:33|0.04192142
02:46:34|0.04192142
02:46:35|0.04192142
02:46:37|0.04192142
02:46:37|0.04192142
02:46:39|0.04192142
02:46:41|0.04192142
02:46:42|0.04192142
02:46:43|0.04192142
02:46:45|0.04192142
02:46:46|0.04192142
02:46:47|0.04192142
02:46:47|0.04192142
02:46:48|0.04187136
02:46:50|0.04187086
02:46:50|0.04187086
02:46:52|0.04187086
02:46:53|0.0418708
02:46:54|0.04187092
02:46:54|0.04187064
02:46:56|0.04187064
02:46:57|0.04187064
02:46:58|0.04187064
02:46:59|0.04187064
02:47:00|0.04187064
02:47:01|0.04187064
02:47:02|0.04184972
02:47:03|0.04184972
02:47:04|0.04184972
02:47:05|0.04184972
02:47:06|0.04184972
02:47:07|0.04184972
02:47:08|0.04184972
02:47:09|0.04184972
02:47:10|0.04184972
02:47:11|0.04184972
02:47:12|0.04185391
02:47:13|0.04185391
02:47:14|0.04185391
02:47:15|0.0418539
02:47:16|0.0418539
02:47:17|0.04185391
02:47:19|0.04185391
02:47:20|0.04185391
02:47:20|0.04185391
02:47:21|0.04185391
02:47:22|0.04185391
02:47:23|0.04185391
02:47:25|0.04185391
02:47:25|0.04185391
02:47:26|0.04185391
02:47:27|0.04185391
02:47:29|0.04185391
02:47:30|0.04185391
02:47:30|0.04185391
02:47:32|0.04185391
02:47:33|0.04185391
02:47:34|0.04185391
02:47:35|0.04185391
02:47:36|0.04183699
02:47:37|0.04183699
02:47:38|0.04183699
02:47:39|0.04183699
02:47:41|0.04183213
02:47:42|0.0418125
02:47:43|0.0418125
02:47:44|0.04174618
02:47:45|0.04177229
02:47:46|0.04177229
02:47:47|0.04177229
02:47:48|0.04177229
02:47:49|0.04177229
02:47:50|0.04177229
02:47:51|0.04177229
02:47:53|0.04178117
02:47:53|0.04178117
02:47:54|0.04178117
02:47:56|0.04178117
02:47:57|0.04178117
02:47:58|0.04178117
02:47:59|0.04178117
02:48:00|0.04178117
02:48:01|0.04178117
02:48:02|0.04178117
02:48:04|0.04179695
02:48:04|0.04179695
02:48:05|0.04179695
02:48:07|0.04176432
02:48:08|0.04176432
02:48:09|0.04176432
02:48:09|0.04176432
02:48:11|0.04176432
02:48:12|0.04176432
02:48:13|0.04176432
02:48:13|0.04176432
02:48:14|0.04176432
02:48:16|0.04176432
02:48:16|0.041781
02:48:18|0.04178944
02:48:19|0.04178944
02:48:20|0.04178944
02:48:21|0.04178944
02:48:21|0.04178944
02:48:23|0.04178944
02:48:23|0.04178944
02:48:26|0.04176853
02:48:27|0.04176853
02:48:27|0.04176853
02:48:28|0.04176853
02:48:29|0.04176853
02:48:31|0.04176853
02:48:31|0.04176853
02:48:32|0.04176853
02:48:33|0.04176853
02:48:34|0.04176853
02:48:35|0.04176853
02:48:36|0.04174341
02:48:37|0.04172369
02:48:38|0.04169743
02:48:40|0.0417149
02:48:42|0.0417149
02:48:43|0.0417149
02:48:43|0.0417149
02:48:44|0.0417149
02:48:46|0.04171416
02:48:47|0.04171416
02:48:47|0.04171416
02:48:49|0.04171416
02:48:50|0.04171416
02:48:50|0.04171416
02:48:51|0.04171416
02:48:53|0.04171416
02:48:53|0.04171416
02:48:54|0.04171416
02:48:56|0.04171416
02:48:56|0.04171416
02:48:58|0.04172089
02:48:59|0.04173824
02:49:00|0.04173824
02:49:00|0.04173824
02:49:01|0.04173824
02:49:03|0.04173824
02:49:04|0.04173354
02:49:05|0.04173354
02:49:06|0.04173354
02:49:07|0.04173354
02:49:08|0.04173354
02:49:09|0.04173354
02:49:10|0.04173354
02:49:11|0.04170874
02:49:12|0.04170874
02:49:13|0.04170874
02:49:14|0.04170874
02:49:15|0.04170874
02:49:16|0.04170581
02:49:17|0.04174191
02:49:18|0.04174191
02:49:19|0.04174185
02:49:20|0.04174185
02:49:21|0.04174185
02:49:22|0.04170997
02:49:23|0.04170997
02:49:24|0.04172096
02:49:25|0.04173896
02:49:26|0.04173896
02:49:27|0.04173896
02:49:28|0.04173896
02:49:29|0.04173896
02:49:30|0.04173896
02:49:31|0.04173896
02:49:32|0.04173896
02:49:33|0.04173896
02:49:34|0.04173894
02:49:35|0.04173894
02:49:36|0.04173894
02:49:37|0.04173894
02:49:38|0.04173895
02:49:39|0.04173895
02:49:40|0.04173895
02:49:41|0.04173895
02:49:42|0.04169326
02:49:43|0.04169326
02:49:44|0.04169326
02:49:45|0.04169326
02:49:46|0.04169326
02:49:47|0.04169326
02:49:48|0.04169326
02:49:49|0.04175771
02:49:51|0.04175771
02:49:52|0.04173516
02:49:52|0.04173516
02:49:54|0.04173516
02:49:55|0.04173516
02:49:56|0.04173516
02:49:57|0.04176601
02:49:58|0.04174343
02:49:59|0.04174343
02:50:00|0.04174343
02:50:01|0.04174343
02:50:02|0.04177115
02:50:04|0.04177115
02:50:05|0.04177204
02:50:05|0.04177204
02:50:07|0.04177204
02:50:07|0.04177204
02:50:08|0.04177204
02:50:09|0.04177204
02:50:11|0.04177204
02:50:11|0.04177204
02:50:12|0.04177204
02:50:14|0.04175258
02:50:15|0.04175264
02:50:15|0.04175264
02:50:16|0.04175264
02:50:17|0.04172669
02:50:19|0.04172669
02:50:20|0.04177118
02:50:20|0.04177118
02:50:22|0.04178367
02:50:23|0.04178367
02:50:23|0.04176022
02:50:25|0.04176022
02:50:26|0.04176022
02:50:27|0.04176022
02:50:28|0.04176022
02:50:28|0.04176022
02:50:30|0.04176022
02:50:31|0.04176022
02:50:32|0.04176022
02:50:33|0.04176022
02:50:34|0.04176022
02:50:34|0.04177204
02:50:35|0.04177204
02:50:36|0.04177204
02:50:38|0.04177204
02:50:38|0.04177204
02:50:40|0.04177204
02:50:41|0.04177209
02:50:42|0.04177209
02:50:44|0.04178943
02:50:45|0.04179707
02:50:47|0.04180992
02:50:48|0.04180992
02:50:48|0.04180992
02:50:49|0.04180992
02:50:50|0.04180992
02:50:51|0.04180992
02:50:53|0.04180992
02:50:54|0.04180992
02:50:55|0.04180992
02:50:55|0.04180992
02:50:56|0.04180992
02:50:58|0.04176854
02:50:58|0.04176854
02:51:00|0.04176854
02:51:00|0.04176854
02:51:01|0.04176854
02:51:02|0.04177693
02:51:03|0.04177693
02:51:05|0.04177693
02:51:05|0.04177693
02:51:06|0.04177693
02:51:08|0.04177693
02:51:09|0.04179776
02:51:09|0.04179776
02:51:11|0.04179776
02:51:11|0.04179776
02:51:13|0.04179776
02:51:13|0.04179776
02:51:14|0.04179776
02:51:15|0.04179776
02:51:17|0.04179776
02:51:17|0.04179776
02:51:18|0.04179776
02:51:19|0.04179776
02:51:21|0.04179776
02:51:22|0.04179776
02:51:22|0.04179776
02:51:23|0.04179776
02:51:24|0.04179776
02:51:25|0.04179776
02:51:26|0.04179776
02:51:27|0.04179776
02:51:29|0.04179776
02:51:29|0.04179776
02:51:30|0.04179776
02:51:31|0.04179776
02:51:32|0.04179776
02:51:33|0.04179776
02:51:34|0.04179776
02:51:35|0.04179776
02:51:36|0.04179776
02:51:37|0.04179776
02:51:39|0.04179776
02:51:39|0.04179776
02:51:40|0.04179776
02:51:42|0.04186086
02:51:42|0.04186086
02:51:43|0.04186086
02:51:44|0.04186086
02:51:45|0.04186086
02:51:46|0.04186086
02:51:48|0.04186086
02:51:49|0.04186086
02:51:49|0.04186086
02:51:51|0.04186086
02:51:52|0.04186086
02:51:53|0.04186086
02:51:54|0.04186086
02:51:55|0.04186086
02:51:56|0.04186086
02:51:57|0.04186086
02:51:58|0.04186086
02:51:59|0.04186086
02:52:00|0.04186086
02:52:00|0.04186086
02:52:02|0.04184373
02:52:03|0.04184373
02:52:03|0.04184373
02:52:05|0.04184373
02:52:06|0.04184373
02:52:07|0.04184373
02:52:08|0.04189085
02:52:09|0.04192256
02:52:11|0.04192256
02:52:11|0.041933
02:52:12|0.041933
02:52:13|0.041933
02:52:14|0.04193346
02:52:15|0.04193346
02:52:16|0.04193346
02:52:17|0.04193348
02:52:19|0.04193348
02:52:19|0.04193348
02:52:20|0.04193348
02:52:22|0.04196607
02:52:23|0.04196607
02:52:24|0.04196607
02:52:25|0.04193417
02:52:25|0.04193417
02:52:27|0.04190703
02:52:27|0.04188733
02:52:29|0.04187136
02:52:29|0.04186089
02:52:30|0.04187141
02:52:31|0.04187141
02:52:32|0.04187141
02:52:33|0.04187141
02:52:34|0.04187141
02:52:35|0.04187141
02:52:36|0.04187141
02:52:37|0.04187141
02:52:38|0.04187141
02:52:39|0.04187141
02:52:40|0.04185209
02:52:42|0.0418304
02:52:42|0.0418304
02:52:43|0.0418145
02:52:45|0.0418145
02:52:47|0.04178494
02:52:49|0.04178494
02:52:50|0.04178494
02:52:51|0.04178494
02:52:51|0.04178494
02:52:52|0.04178494
02:52:53|0.04178494
02:52:55|0.04178494
02:52:56|0.04178494
02:52:57|0.04178494
02:52:58|0.04178494
02:52:59|0.04178494
02:52:59|0.04178494
02:53:00|0.04178494
02:53:01|0.04178494
02:53:02|0.04178494
02:53:04|0.04178494
02:53:05|0.04178494
02:53:05|0.04178494
02:53:07|0.04184024
02:53:08|0.04184024
02:53:09|0.04184024
02:53:10|0.04184024
02:53:11|0.04182711
02:53:12|0.04182711
02:53:13|0.04182711
02:53:14|0.04182711
02:53:15|0.04182711
02:53:16|0.04178494
02:53:17|0.04178494
02:53:18|0.04178494
02:53:19|0.04178494
02:53:20|0.04178494
02:53:21|0.04178494
02:53:22|0.04178494
02:53:23|0.04178494
02:53:24|0.04178494
02:53:25|0.04177303
02:53:26|0.04177303
02:53:27|0.04177303
02:53:28|0.04177303
02:53:29|0.04177303
02:53:30|0.04177303
02:53:31|0.04177303
02:53:32|0.04177303
02:53:33|0.04177303
02:53:34|0.04177303
02:53:35|0.04178386
02:53:36|0.04178386
02:53:37|0.04178386
02:53:38|0.04178386
02:53:39|0.04178386
02:53:40|0.04178386
02:53:41|0.04178386
02:53:42|0.04178386
02:53:43|0.04178386
02:53:44|0.04178386
02:53:45|0.04178386
02:53:47|0.04178386
02:53:48|0.04178386
02:53:50|0.04178386
02:53:50|0.04178386
02:53:52|0.04178386
02:53:53|0.04178386
02:53:54|0.04178386
02:53:54|0.04178386
02:53:55|0.04178386
02:53:57|0.04178386
02:53:58|0.04178386
02:53:59|0.04178386
02:54:00|0.04178386
02:54:01|0.04178386
02:54:02|0.04178386
02:54:02|0.04178386
02:54:04|0.04178386
02:54:05|0.04178386
02:54:05|0.04178386
02:54:07|0.04178386
02:54:08|0.04178386
02:54:09|0.04178386
02:54:10|0.04177818
02:54:11|0.04177818
02:54:12|0.04177818
02:54:13|0.04177818
02:54:14|0.04177818
02:54:15|0.04177818
02:54:16|0.04177818
02:54:17|0.04177818
02:54:18|0.04177818
02:54:18|0.04177818
02:54:19|0.04177818
02:54:20|0.04177818
02:54:22|0.04177818
02:54:22|0.04177818
02:54:24|0.04177818
02:54:25|0.04177818
02:54:25|0.04177818
02:54:27|0.04177818
02:54:28|0.04177818
02:54:28|0.04177818
02:54:29|0.04177818
02:54:30|0.04177818
02:54:32|0.04177818
02:54:33|0.04177818
02:54:34|0.04177818
02:54:35|0.04177818
02:54:36|0.04177551
02:54:38|0.04177551
02:54:38|0.04177551
02:54:39|0.04177551
02:54:41|0.04177551
02:54:41|0.04177551
02:54:42|0.04177551
02:54:44|0.04177551
02:54:44|0.04177551
02:54:45|0.04177551
02:54:47|0.04177551
02:54:49|0.04177551
02:54:49|0.04177551
02:54:51|0.04177551
02:54:52|0.04177551
02:54:53|0.04177551
02:54:55|0.04177551
02:54:56|0.04177551
02:54:57|0.04177551
02:54:58|0.04177551
02:54:58|0.04177551
02:55:00|0.04177551
02:55:01|0.04176996
02:55:01|0.04176996
02:55:02|0.04176996
02:55:04|0.04176996
02:55:05|0.04176996
02:55:06|0.04176996
02:55:07|0.04177267
02:55:08|0.04177267
02:55:09|0.04177267
02:55:10|0.04176013
02:55:11|0.04176013
02:55:11|0.04176013
02:55:12|0.04176013
02:55:14|0.04176013
02:55:15|0.04176013
02:55:16|0.04176013
02:55:17|0.04175726
02:55:18|0.04175726
02:55:19|0.04178389
02:55:20|0.04178389
02:55:21|0.04178389
02:55:22|0.04174465
02:55:23|0.04174465
02:55:24|0.04174465
02:55:25|0.04174465
02:55:26|0.04179968
02:55:27|0.04179968
02:55:28|0.04179968
02:55:29|0.04176861
02:55:30|0.04176861
02:55:31|0.04176861
02:55:32|0.04176861
02:55:33|0.04176861
02:55:34|0.04175601
02:55:35|0.04175601
02:55:36|0.04175601
02:55:37|0.04175601
02:55:38|0.04175601
02:55:39|0.04175601
02:55:40|0.04175601
02:55:41|0.04175601
02:55:42|0.04175601
02:55:43|0.04175601
02:55:44|0.04175869
02:55:45|0.04175869
02:55:46|0.04175869
02:55:47|0.04175869
02:55:49|0.04175869
02:55:51|0.04175869
02:55:51|0.04175869
02:55:52|0.04171844
02:55:53|0.04171844
02:55:54|0.04171844
02:55:55|0.04171844
02:55:56|0.04171844
02:55:57|0.04171844
02:55:59|0.04171844
02:56:00|0.04171844
02:56:01|0.04171844
02:56:01|0.04171844
02:56:02|0.04171844
02:56:03|0.04172675
02:56:05|0.04174621
02:56:06|0.04174621
02:56:07|0.04174621
02:56:08|0.04174621
02:56:09|0.04174621
02:56:09|0.04174621
02:56:10|0.04171841
02:56:11|0.04171846
02:56:13|0.04171844
02:56:13|0.04171844
02:56:15|0.04171844
02:56:16|0.04174614
02:56:17|0.04174614
02:56:18|0.04176715
02:56:18|0.04176715
02:56:20|0.04176715
02:56:21|0.04176715
02:56:22|0.04176715
02:56:23|0.04176715
02:56:23|0.04176715
02:56:24|0.04176715
02:56:25|0.04176715
02:56:27|0.04176715
02:56:27|0.04176715
02:56:29|0.04176715
02:56:30|0.04176715
02:56:31|0.04176715
02:56:32|0.04176715
02:56:32|0.04176715
02:56:33|0.04176715
02:56:35|0.04176715
02:56:36|0.04176715
02:56:37|0.04176715
02:56:38|0.04176715
02:56:39|0.04176715
02:56:40|0.04176715
02:56:41|0.04176715
02:56:42|0.04176715
02:56:43|0.04176715
02:56:44|0.04176715
02:56:45|0.04176715
02:56:46|0.04175455
02:56:47|0.04175455
02:56:48|0.04172669
02:56:50|0.04172669
02:56:50|0.04172669
02:56:52|0.04172669
02:56:53|0.04172669
02:56:54|0.04172669
02:56:55|0.04172669
02:56:56|0.04172669
02:56:57|0.04172669
02:56:58|0.04172669
02:56:58|0.04172669
02:57:00|0.04172669
02:57:01|0.04172669
02:57:01|0.04172669
02:57:02|0.04172669
02:57:04|0.04172669
02:57:05|0.04170365
02:57:06|0.04166601
02:57:07|0.04166611
02:57:08|0.04167819
02:57:08|0.04167819
02:57:10|0.04167819
02:57:11|0.04167819
02:57:12|0.04167819
02:57:13|0.04167819
02:57:14|0.04165429
02:57:16|0.04165429
02:57:16|0.04165429
02:57:17|0.04165429
02:57:18|0.04165429
02:57:19|0.04165429
02:57:20|0.04163921
02:57:21|0.04163921
02:57:22|0.04163921
02:57:24|0.04163921
02:57:24|0.04163922
02:57:26|0.04163922
02:57:27|0.04163922
02:57:28|0.04163922
02:57:29|0.04163922
02:57:30|0.04163922
02:57:31|0.04163922
02:57:33|0.04163922
02:57:33|0.04163922
02:57:34|0.04163922
02:57:35|0.04163922
02:57:36|0.04163922
02:57:37|0.04163922
02:57:38|0.04164321
02:57:40|0.04164321
02:57:40|0.04164321
02:57:42|0.04164321
02:57:42|0.04164321
02:57:43|0.04164321
02:57:44|0.04164321
02:57:45|0.04164321
02:57:47|0.04164321
02:57:47|0.04163935
02:57:49|0.04166119
02:57:50|0.04166119
02:57:52|0.04166095
02:57:53|0.04163899
02:57:54|0.04163899
02:57:56|0.04163899
02:57:57|0.04163899
02:57:57|0.04163899
02:57:58|0.04163899
02:58:00|0.04163899
02:58:01|0.04162992
02:58:02|0.04162641
02:58:03|0.04162641
02:58:03|0.04167934
02:58:05|0.04167934
02:58:06|0.04167934
02:58:07|0.04167934
02:58:08|0.04167934
02:58:09|0.04167934
02:58:10|0.04167934
02:58:11|0.04167934
02:58:13|0.04167934
02:58:13|0.04167934
02:58:14|0.04167934
02:58:16|0.04168704
02:58:17|0.04170123
02:58:17|0.04170123
02:58:18|0.04170123
02:58:20|0.04170123
02:58:21|0.04170123
02:58:22|0.04170123
02:58:23|0.04170123
02:58:24|0.04170123
02:58:25|0.04167934
02:58:25|0.04168703
02:58:27|0.04168703
02:58:28|0.04168703
02:58:28|0.04168703
02:58:30|0.04168703
02:58:30|0.04165564
02:58:32|0.04165564
02:58:33|0.04165564
02:58:34|0.04165564
02:58:35|0.04165564
02:58:36|0.04165564
02:58:37|0.04165564
02:58:38|0.04165564
02:58:39|0.04165564
02:58:40|0.04165564
02:58:41|0.04165564
02:58:42|0.04165564
02:58:43|0.04165564
02:58:45|0.04165564
02:58:45|0.04165564
02:58:46|0.04165564
02:58:47|0.04165564
02:58:48|0.04165564
02:58:50|0.04165564
02:58:51|0.04165564
02:58:53|0.04165564
02:58:54|0.04165564
02:58:54|0.04165564
02:58:56|0.04165564
02:58:56|0.04165564
02:58:58|0.04165564
02:58:59|0.04165564
02:59:00|0.04165564
02:59:01|0.04165564
02:59:02|0.0416434
02:59:03|0.0416434
02:59:04|0.0416434
02:59:05|0.0416434
02:59:06|0.0416434
02:59:07|0.0416434
02:59:08|0.04164339
02:59:09|0.04164339
02:59:10|0.04164339
02:59:11|0.04164339
02:59:12|0.04164339
02:59:13|0.04164339
02:59:17|0.04164339
02:59:18|0.04164339
02:59:19|0.04164339
02:59:20|0.04164339
02:59:21|0.04164339
02:59:22|0.04164339
02:59:23|0.04164339
02:59:24|0.04164339
02:59:25|0.04164339
02:59:26|0.04164339
02:59:27|0.04164339
02:59:28|0.04164339
02:59:29|0.04164339
02:59:30|0.04164339
02:59:31|0.04164339
02:59:32|0.04164339
02:59:33|0.04164339
02:59:34|0.04164339
02:59:35|0.04164339
02:59:36|0.04164339
02:59:37|0.04164339
02:59:38|0.04164339
02:59:39|0.04164339
02:59:40|0.04164339
02:59:41|0.04164339
02:59:42|0.04170325
02:59:43|0.04170325
02:59:44|0.04170325
02:59:45|0.04170325
02:59:46|0.04170325
02:59:47|0.04170325
02:59:48|0.04170325
02:59:49|0.04170325
02:59:50|0.04170325
02:59:51|0.04170325
02:59:52|0.04165968
02:59:54|0.04165968
02:59:55|0.04165968
02:59:56|0.04165968
02:59:57|0.04165968
02:59:58|0.04165968
03:00:00|0.04165968
03:00:00|0.04165968
03:00:01|0.04165968
03:00:02|0.0416766
03:00:04|0.0416766
03:00:04|0.0416766
03:00:05|0.0416766
03:00:06|0.0416766
03:00:12|0.0416766
03:00:13|0.04170818
03:00:13|0.04173895
03:00:14|0.04173895
03:00:16|0.04173895
03:00:17|0.04173895
03:00:18|0.04170594
03:00:19|0.04170594
03:00:20|0.04170594
03:00:21|0.04170594
03:00:22|0.04170594
03:00:23|0.04170594
03:00:24|0.04170594
03:00:25|0.04170594
03:00:26|0.04170594
03:00:27|0.04170594
03:00:28|0.04170594
03:00:29|0.04170594
03:00:30|0.04168074
03:00:31|0.04168074
03:00:32|0.04168074
03:00:33|0.04170439
03:00:34|0.04170439
03:00:35|0.04170439
03:00:36|0.04170439
03:00:37|0.04170439
03:00:38|0.04170439
03:00:39|0.04170439
03:00:40|0.04170439
03:00:41|0.04170439
03:00:42|0.04170439
03:00:43|0.04170439
03:00:44|0.04170439
03:00:45|0.04170439
03:00:46|0.04172103
03:00:48|0.04172103
03:00:49|0.04172103
03:00:50|0.04172103
03:00:52|0.04172103
03:00:52|0.04172103
03:00:54|0.04172103
03:00:54|0.04172103
03:00:56|0.04176647
03:00:57|0.04176895
03:00:58|0.04174386
03:00:59|0.04174386
03:00:59|0.04174386
03:01:00|0.04174386
03:01:01|0.04174386
03:01:03|0.04174368
03:01:03|0.04174368
03:01:04|0.04174368
03:01:05|0.04174368
03:01:07|0.04174368
03:01:07|0.04174368
03:01:09|0.04174368
03:01:10|0.04174368
03:01:10|0.04174368
03:01:12|0.04174249
03:01:12|0.04174249
03:01:14|0.04174249
03:01:14|0.04174249
03:01:16|0.04174249
03:01:17|0.0417869
03:01:18|0.0417869
03:01:19|0.0417869
03:01:20|0.0417869
03:01:20|0.04179
03:01:22|0.04179
03:01:23|0.04179
03:01:24|0.04179
03:01:26|0.04178472
03:01:26|0.04178472
03:01:27|0.04178472
03:01:28|0.0418173
03:01:29|0.0418173
03:01:30|0.0418173
03:01:31|0.0418173
03:01:32|0.0418173
03:01:34|0.0418173
03:01:35|0.04179831
03:01:35|0.04178885
03:01:37|0.04179373
03:01:38|0.04179374
03:01:38|0.04179374
03:01:39|0.04179374
03:01:40|0.04179382
03:01:41|0.04182456
03:01:43|0.04182456
03:01:43|0.04182456
03:01:44|0.04178373
03:01:46|0.04178373
03:01:46|0.04178373
03:01:48|0.04178373
03:01:48|0.04178373
03:01:49|0.04173869
03:01:51|0.04173869
03:01:51|0.04173869
03:01:52|0.04173869
03:01:54|0.04173869
03:01:55|0.04175118
03:01:55|0.04175118
03:01:57|0.04175118
03:01:57|0.04175137
03:01:58|0.04175137
03:02:01|0.04175136
03:02:02|0.04176718
03:02:02|0.04176953
03:02:04|0.04176859
03:02:05|0.04176859
03:02:05|0.04176859
03:02:07|0.04176859
03:02:08|0.04176859
03:02:09|0.04176859
03:02:10|0.04176859
03:02:11|0.04176859
03:02:12|0.04176859
03:02:13|0.04176859
03:02:14|0.04176859
03:02:15|0.04176859
03:02:16|0.04176859
03:02:17|0.04176859
03:02:18|0.04176859
03:02:19|0.04176859
03:02:20|0.04176859
03:02:21|0.04176859
03:02:22|0.04176859
03:02:23|0.04176859
03:02:24|0.04176859
03:02:25|0.04176859
03:02:26|0.04176859
03:02:27|0.04176859
03:02:28|0.04176859
03:02:29|0.04176859
03:02:30|0.04176859
03:02:31|0.04176859
03:02:32|0.04176859
03:02:33|0.04175569
03:02:34|0.04175569
03:02:35|0.04175569
03:02:36|0.04176859
03:02:37|0.04176859
03:02:38|0.04176859
03:02:39|0.04176859
03:02:40|0.04176859
03:02:41|0.04176859
03:02:42|0.04176859
03:02:43|0.04176859
03:02:44|0.04176859
03:02:45|0.04176859
03:02:46|0.04176859
03:02:47|0.04176859
03:02:48|0.04176859
03:02:50|0.04176859
03:02:50|0.0417696
03:02:51|0.04176953
03:02:53|0.04176953
03:02:54|0.04176953
03:02:55|0.04176953
03:02:55|0.04176953
03:02:57|0.04176953
03:02:57|0.04176953
03:02:58|0.04174297
03:03:00|0.04174297
03:03:01|0.04174297
03:03:02|0.04174297
03:03:03|0.04174297
03:03:04|0.04174297
03:03:05|0.04174297
03:03:06|0.04174297
03:03:07|0.04174297
03:03:08|0.04174297
03:03:09|0.04174297
03:03:10|0.04178373
03:03:11|0.04178373
03:03:12|0.04178373
03:03:13|0.04178373
03:03:14|0.04178373
03:03:15|0.04178373
03:03:16|0.04178373
03:03:17|0.04178373
03:03:18|0.04178373
03:03:19|0.04178373
03:03:20|0.04178373
03:03:21|0.04174674
03:03:22|0.04174674
03:03:23|0.04174674
03:03:24|0.04174288
03:03:25|0.04174288
03:03:26|0.04174288
03:03:27|0.04174288
03:03:28|0.04174288
03:03:29|0.04174288
03:03:30|0.04174288
03:03:31|0.041728
03:03:32|0.041728
03:03:33|0.04174583
03:03:34|0.04174188
03:03:35|0.04174188
03:03:36|0.041742
03:03:37|0.041742
03:03:38|0.041763
03:03:39|0.041763
03:03:40|0.041763
03:03:41|0.041763
03:03:42|0.04176959
03:03:44|0.04176959
03:03:44|0.04176959
03:03:46|0.04176959
03:03:46|0.04176959
03:03:48|0.04175138
03:03:49|0.04175138
03:03:50|0.04175138
03:03:51|0.04175138
03:03:52|0.04175138
03:03:53|0.04175138
03:03:54|0.04174207
03:03:55|0.04174207
03:03:56|0.04174207
03:03:57|0.04174207
03:03:58|0.04174207
03:04:00|0.04174207
03:04:00|0.04174207
03:04:01|0.04174207
03:04:02|0.04174207
03:04:04|0.04174211
03:04:04|0.04174211
03:04:06|0.04174211
03:04:06|0.04174211
03:04:07|0.04174211
03:04:08|0.04173027
03:04:09|0.04173027
03:04:11|0.04173027
03:04:11|0.04173027
03:04:12|0.04173027
03:04:14|0.04173027
03:04:14|0.04173027
03:04:15|0.04173027
03:04:16|0.04173027
03:04:17|0.04173027
03:04:18|0.04173027
03:04:20|0.04173027
03:04:20|0.04173027
03:04:22|0.04170943
03:04:22|0.04170943
03:04:23|0.04170943
03:04:24|0.04173027
03:04:25|0.04173027
03:04:26|0.04173027
03:04:27|0.04171366
03:04:28|0.04173027
03:04:29|0.04176176
03:04:30|0.04176176
03:04:31|0.04176176
03:04:33|0.04176176
03:04:34|0.04176176
03:04:35|0.04176176
03:04:35|0.04176176
03:04:37|0.04176176
03:04:37|0.04176176
03:04:39|0.04176176
03:04:40|0.04174539
03:04:41|0.04174539
03:04:41|0.04174539
03:04:43|0.04174539
03:04:45|0.04174589
03:04:45|0.04174589
03:04:46|0.04171354
03:04:48|0.04171463
03:04:48|0.04171463
03:04:49|0.04171463
03:04:50|0.04171463
03:04:52|0.04174175
03:04:53|0.04174175
03:04:54|0.04174175
03:04:55|0.04174175
03:04:56|0.04176176
03:04:57|0.04176176
03:04:58|0.04176176
03:04:59|0.04176176
03:05:00|0.04176176
03:05:01|0.04176176
03:05:02|0.04176176
03:05:03|0.04176176
03:05:04|0.04176176
03:05:05|0.04176176
03:05:06|0.04176176
03:05:07|0.04176176
03:05:08|0.04176176
03:05:09|0.04176176
03:05:10|0.04176176
03:05:11|0.04176176
03:05:12|0.04174175
03:05:13|0.04174175
03:05:14|0.04174175
03:05:15|0.04174175
03:05:16|0.04174175
03:05:17|0.04174175
03:05:18|0.04174175
03:05:19|0.04174175
03:05:20|0.04168848
03:05:21|0.04168848
03:05:22|0.04168848
03:05:23|0.04168848
03:05:24|0.04168848
03:05:25|0.04168848
03:05:26|0.04168848
03:05:27|0.04168848
03:05:28|0.04168848
03:05:29|0.04168848
03:05:30|0.04168848
03:05:31|0.04168848
03:05:32|0.04168848
03:05:33|0.04168848
03:05:34|0.04168848
03:05:35|0.04168848
03:05:36|0.04168848
03:05:37|0.04168848
03:05:38|0.04168848
03:05:39|0.04168848
03:05:40|0.04168848
03:05:41|0.04168848
03:05:42|0.04168848
03:05:44|0.04168848
03:05:45|0.04168848
03:05:45|0.04168848
03:05:46|0.04168848
03:05:47|0.04168848
03:05:49|0.04168848
03:05:50|0.04168848
03:05:51|0.04173746
03:05:52|0.04173746
03:05:53|0.04173746
03:05:55|0.04173746
03:05:55|0.04174179
03:05:57|0.04174179
03:05:58|0.04174179
03:05:59|0.04174179
03:05:59|0.04174179
03:06:00|0.04174179
03:06:02|0.04174179
03:06:03|0.04174179
03:06:03|0.04174179
03:06:04|0.04174179
03:06:06|0.04177
03:06:07|0.04176027
03:06:07|0.04176027
03:06:09|0.04181
03:06:10|0.04181
03:06:10|0.04181
03:06:12|0.04181
03:06:12|0.04181
03:06:13|0.04181
03:06:14|0.04181
03:06:15|0.04181
03:06:16|0.04181
03:06:17|0.04181
03:06:19|0.04181
03:06:19|0.04181
03:06:21|0.04180411
03:06:21|0.04180411
03:06:23|0.04180411
03:06:23|0.04180411
03:06:24|0.04182895
03:06:25|0.04182895
03:06:27|0.04182895
03:06:28|0.04182895
03:06:28|0.04182895
03:06:29|0.04182895
03:06:30|0.04182895
03:06:31|0.04182895
03:06:32|0.04183929
03:06:33|0.04183929
03:06:34|0.04183929
03:06:35|0.04183929
03:06:37|0.04183929
03:06:37|0.04183929
03:06:39|0.04183929
03:06:39|0.04183929
03:06:40|0.04183929
03:06:42|0.04182895
03:06:42|0.04182895
03:06:44|0.04182895
03:06:46|0.04182895
03:06:47|0.04182895
03:06:47|0.04182895
03:06:49|0.04182895
03:06:50|0.04182895
03:06:51|0.04182895
03:06:51|0.04182895
03:06:53|0.04182895
03:06:54|0.04182895
03:06:55|0.04182895
03:06:56|0.04182895
03:06:57|0.04182895
03:06:58|0.04186
03:06:59|0.04186
03:07:00|0.04186
03:07:01|0.04186
03:07:02|0.04186
03:07:03|0.04186
03:07:04|0.04186
03:07:05|0.04186
03:07:06|0.04186
03:07:07|0.04186
03:07:09|0.04186
03:07:09|0.04186
03:07:10|0.04186
03:07:12|0.04186
03:07:13|0.04183371
03:07:14|0.04185204
03:07:14|0.04185204
03:07:15|0.04185204
03:07:16|0.04185204
03:07:18|0.04185204
03:07:19|0.04185204
03:07:19|0.04185204
03:07:20|0.04185204
03:07:21|0.04185175
03:07:22|0.04185175
03:07:24|0.04185175
03:07:24|0.04185175
03:07:26|0.04185175
03:07:26|0.04185175
03:07:27|0.04185175
03:07:29|0.04185175
03:07:29|0.04183371
03:07:30|0.04183371
03:07:31|0.04183371
03:07:32|0.04183371
03:07:33|0.04183371
03:07:35|0.04183372
03:07:35|0.04183372
03:07:36|0.04183372
03:07:37|0.04183372
03:07:38|0.04183372
03:07:39|0.04183372
03:07:41|0.04183372
03:07:41|0.04183372
03:07:42|0.04183372
03:07:44|0.04183372
03:07:46|0.04183372
03:07:47|0.04182895
03:07:48|0.04182895
03:07:49|0.04182895
03:07:50|0.04182895
03:07:51|0.04182895
03:07:52|0.04182895
03:07:53|0.04182895
03:07:54|0.04181258
03:07:55|0.04181258
03:07:56|0.04181258
03:07:57|0.04182456
03:07:58|0.04182456
03:07:59|0.04182456
03:08:00|0.04182456
03:08:01|0.04182456
03:08:02|0.04181262
03:08:03|0.04181258
03:08:04|0.04183725
03:08:05|0.04183725
03:08:06|0.04183725
03:08:07|0.04183725
03:08:08|0.04183725
03:08:09|0.04183725
03:08:10|0.04183725
03:08:11|0.04183725
03:08:12|0.04183725
03:08:13|0.04183725
03:08:14|0.04183725
03:08:15|0.04182898
03:08:16|0.04182898
03:08:17|0.04182898
03:08:18|0.04182898
03:08:20|0.04182898
03:08:21|0.04182898
03:08:21|0.04182898
03:08:23|0.04182898
03:08:23|0.04187
03:08:24|0.04185313
03:08:25|0.04185313
03:08:26|0.04189184
03:08:28|0.04189184
03:08:28|0.04189184
03:08:29|0.04189184
03:08:30|0.04189976
03:08:31|0.04189976
03:08:32|0.04189976
03:08:33|0.04189976
03:08:34|0.04189976
03:08:35|0.04189976
03:08:36|0.04189976
03:08:37|0.04189976
03:08:38|0.04189976
03:08:39|0.04189976
03:08:40|0.04189976
03:08:41|0.04189976
03:08:43|0.04189976
03:08:43|0.04189976
03:08:44|0.0418835
03:08:46|0.0418835
03:08:47|0.0418835
03:08:48|0.0418835
03:08:49|0.0418835
03:08:50|0.0418835
03:08:52|0.0418835
03:08:52|0.0418835
03:08:54|0.0418835
03:08:54|0.0418835
03:08:56|0.0418536
03:08:56|0.0418536
03:08:57|0.0418536
03:08:58|0.0418536
03:09:00|0.0418536
03:09:00|0.04186331
03:09:02|0.04186331
03:09:03|0.04186331
03:09:03|0.04186331
03:09:04|0.04186331
03:09:06|0.04186331
03:09:07|0.04188733
03:09:07|0.04188733
03:09:09|0.04188733
03:09:09|0.04188733
03:09:11|0.04188733
03:09:12|0.04186109
03:09:13|0.04186109
03:09:13|0.04186109
03:09:15|0.04186109
03:09:15|0.04186109
03:09:16|0.04189269
03:09:17|0.04189269
03:09:18|0.04189269
03:09:19|0.0418608
03:09:20|0.0418608
03:09:21|0.0418608
03:09:22|0.04183568
03:09:23|0.04183568
03:09:25|0.04183568
03:09:26|0.04183568
03:09:27|0.04186
03:09:28|0.04186
03:09:29|0.04186
03:09:30|0.04186
03:09:31|0.04186
03:09:32|0.04186
03:09:32|0.04186
03:09:33|0.04186
03:09:35|0.04186
03:09:35|0.04186
03:09:37|0.04186
03:09:37|0.04186
03:09:38|0.04186
03:09:39|0.04186
03:09:40|0.04186
03:09:42|0.04187075
03:09:42|0.04187075
03:09:43|0.04187075
03:09:44|0.04187075
03:09:45|0.04187075
03:09:47|0.04187075
03:09:49|0.04180551
03:09:50|0.04180551
03:09:51|0.04180551
03:09:53|0.04180551
03:09:54|0.04180633
03:09:55|0.04180633
03:09:57|0.04180633
03:09:57|0.04180633
03:09:58|0.04180633
03:10:00|0.04180633
03:10:00|0.04179386
03:10:01|0.04179386
03:10:02|0.04179386
03:10:03|0.04179386
03:10:04|0.04179386
03:10:05|0.04179386
03:10:06|0.04179386
03:10:07|0.04179386
03:10:09|0.04179386
03:10:10|0.04179386
03:10:10|0.04179386
03:10:12|0.04179386
03:10:12|0.04179386
03:10:13|0.04179386
03:10:14|0.04179386
03:10:16|0.04179386
03:10:16|0.04179386
03:10:17|0.04179386
03:10:18|0.04179386
03:10:20|0.04179386
03:10:20|0.04181484
03:10:21|0.04181484
03:10:23|0.04181484
03:10:24|0.04181484
03:10:24|0.04181484
03:10:26|0.04181484
03:10:26|0.04181484
03:10:28|0.04181484
03:10:29|0.04181484
03:10:29|0.04181484
03:10:31|0.04181484
03:10:32|0.04181484
03:10:33|0.04181484
03:10:34|0.04181484
03:10:34|0.04184014
03:10:36|0.04184014
03:10:37|0.04184014
03:10:38|0.04184014
03:10:39|0.04184014
03:10:40|0.04184014
03:10:41|0.04184014
03:10:42|0.04184014
03:10:42|0.04184014
03:10:44|0.04184014
03:10:45|0.04184014
03:10:46|0.04184014
03:10:47|0.04184014
03:10:49|0.04184014
03:10:49|0.04184014
03:10:50|0.04184014
03:10:52|0.04184014
03:10:53|0.04184014
03:10:53|0.04184014
03:10:55|0.04184014
03:10:55|0.04184014
03:10:57|0.04184014
03:10:57|0.04184014
03:10:58|0.04187075
03:10:59|0.04187075
03:11:00|0.04187075
03:11:01|0.04187075
03:11:03|0.04187075
03:11:04|0.04187075
03:11:05|0.04187075
03:11:06|0.04187075
03:11:07|0.04187075
03:11:08|0.04186649
03:11:09|0.04186649
03:11:10|0.04186649
03:11:11|0.04186649
03:11:12|0.04186649
03:11:13|0.04186649
03:11:14|0.04186649
03:11:15|0.04186649
03:11:16|0.04186649
03:11:17|0.04186649
03:11:19|0.04186649
03:11:19|0.04186649
03:11:20|0.04186649
03:11:21|0.04186649
03:11:22|0.04186649
03:11:23|0.04186649
03:11:24|0.04183579
03:11:26|0.04183579
03:11:26|0.04183579
03:11:27|0.04183579
03:11:29|0.04183579
03:11:30|0.04183579
03:11:30|0.04183579
03:11:31|0.04183579
03:11:33|0.04183579
03:11:33|0.04183579
03:11:34|0.04183579
03:11:35|0.04183579
03:11:36|0.04183579
03:11:38|0.04183579
03:11:38|0.04183579
03:11:39|0.04183579
03:11:41|0.04183579
03:11:41|0.04183579
03:11:42|0.04183579
03:11:43|0.04183576
03:11:44|0.04185043
03:11:45|0.04185043
03:11:47|0.04185043
03:11:48|0.04187067
03:11:48|0.04187067
03:11:49|0.04187952
03:11:50|0.04187952
03:11:52|0.04187952
03:11:53|0.04189563
03:11:54|0.04189563
03:11:55|0.04189563
03:11:56|0.04189563
03:11:57|0.04189563
03:11:58|0.0419019
03:11:59|0.0419019
03:12:00|0.0419019
03:12:02|0.0419019
03:12:02|0.0419019
03:12:04|0.0419019
03:12:04|0.0419019
03:12:05|0.04190189
03:12:06|0.04190189
03:12:08|0.04190189
03:12:09|0.04190189
03:12:10|0.04186613
03:12:10|0.04186613
03:12:11|0.04186613
03:12:13|0.04186613
03:12:14|0.04186613
03:12:14|0.04186613
03:12:15|0.04186613
03:12:17|0.04186613
03:12:18|0.04186613
03:12:18|0.04186613
03:12:20|0.04186613
03:12:20|0.04186613
03:12:22|0.04186613
03:12:22|0.04186613
03:12:23|0.04186613
03:12:25|0.04191258
03:12:26|0.04191258
03:12:27|0.04191258
03:12:28|0.04191258
03:12:29|0.04191258
03:12:30|0.04191258
03:12:31|0.04191258
03:12:31|0.04191258
03:12:32|0.04191258
03:12:34|0.04191258
03:12:35|0.04191258
03:12:36|0.04192442
03:12:37|0.04192442
03:12:38|0.04192442
03:12:39|0.04192442
03:12:40|0.04192442
03:12:41|0.04192442
03:12:42|0.04192442
03:12:43|0.04192442
03:12:44|0.0419
03:12:46|0.0419
03:12:46|0.0419
03:12:47|0.0419
03:12:48|0.0419
03:12:50|0.0419
03:12:51|0.0419
03:12:52|0.0419
03:12:53|0.0419
03:12:54|0.0419
03:12:55|0.0419
03:12:56|0.0419
03:12:57|0.0419
03:12:58|0.0419
03:12:59|0.0419
03:13:00|0.0419
03:13:01|0.0419
03:13:02|0.0419
03:13:03|0.0419
03:13:04|0.0419
03:13:05|0.0419
03:13:06|0.0419
03:13:07|0.0419
03:13:08|0.0419
03:13:09|0.0419
03:13:10|0.0419
03:13:11|0.0419
03:13:12|0.0419
03:13:13|0.0419
03:13:14|0.0419
03:13:15|0.0419
03:13:16|0.0419
03:13:17|0.0419
03:13:18|0.0419
03:13:19|0.0419
03:13:21|0.0419
03:13:21|0.0419
03:13:22|0.0419
03:13:23|0.0419
03:13:24|0.0419
03:13:26|0.0419
03:13:26|0.0419
03:13:27|0.0419
03:13:29|0.0419
03:13:29|0.0419
03:13:30|0.0419
03:13:32|0.0419
03:13:32|0.0419
03:13:34|0.0419
03:13:34|0.0419
03:13:36|0.0419
03:13:37|0.0419
03:13:37|0.0419
03:13:38|0.0419
03:13:39|0.0419
03:13:40|0.0419
03:13:41|0.0419
03:13:42|0.0419
03:13:44|0.0419
03:13:44|0.0419
03:13:46|0.0419
03:13:47|0.0419
03:13:48|0.0419
03:13:49|0.0419
03:13:50|0.0419
03:13:52|0.0419
03:13:52|0.04191256
03:13:54|0.04191256
03:13:55|0.04191256
03:13:56|0.04191256
03:13:57|0.04191256
03:13:58|0.04191256
03:13:59|0.0419125
03:14:00|0.0419125
03:14:01|0.0419125
03:14:02|0.0419125
03:14:03|0.0419125
03:14:04|0.0419
03:14:05|0.0419
03:14:06|0.0419
03:14:08|0.0419
03:14:09|0.0419
03:14:09|0.04190001
03:14:10|0.04190001
03:14:11|0.04190001
03:14:12|0.04190001
03:14:13|0.04190001
03:14:14|0.04190001
03:14:15|0.04190001
03:14:17|0.04190001
03:14:17|0.04190001
03:14:18|0.04190001
03:14:19|0.04190001
03:14:20|0.04187219
03:14:21|0.04187219
03:14:22|0.04187219
03:14:23|0.04187219
03:14:24|0.04189564
03:14:25|0.04189564
03:14:27|0.04189564
03:14:27|0.04189564
03:14:28|0.04189564
03:14:29|0.04189564
03:14:30|0.04189564
03:14:31|0.04189564
03:14:32|0.04189546
03:14:33|0.04189546
03:14:34|0.04189546
03:14:35|0.04189546
03:14:36|0.04189546
03:14:37|0.04189546
03:14:38|0.04189546
03:14:39|0.04185
03:14:40|0.04185
03:14:41|0.04185
03:14:42|0.04185
03:14:43|0.04185
03:14:44|0.04186644
03:14:45|0.04186644
03:14:46|0.04186644
03:14:47|0.04185
03:14:48|0.04185
03:14:49|0.04185
03:14:50|0.04185
03:14:52|0.04185
03:14:53|0.04185
03:14:54|0.04185
03:14:55|0.04185
03:14:56|0.04185
03:14:57|0.04185
03:14:58|0.04185
03:14:59|0.04185
03:15:00|0.04185
03:15:01|0.04185
03:15:02|0.04185
03:15:03|0.04185
03:15:04|0.04185
03:15:05|0.04185
03:15:06|0.04185
03:15:07|0.04185
03:15:08|0.0418703
03:15:09|0.0418703
03:15:10|0.0418703
03:15:11|0.0418703
03:15:13|0.0418703
03:15:13|0.0418703
03:15:14|0.0418703
03:15:16|0.0418703
03:15:16|0.0418703
03:15:17|0.0418703
03:15:18|0.0418703
03:15:19|0.0418703
03:15:20|0.0418703
03:15:21|0.0418703
03:15:22|0.0418703
03:15:23|0.04187031
03:15:24|0.04187031
03:15:25|0.04187031
03:15:26|0.04187031
03:15:28|0.04187031
03:15:29|0.04187031
03:15:29|0.04187031
03:15:31|0.04187031
03:15:31|0.04187031
03:15:32|0.04187031
03:15:34|0.04187031
03:15:34|0.04187031
03:15:35|0.04187031
03:15:36|0.04187031
03:15:37|0.04187031
03:15:38|0.04187031
03:15:39|0.04187031
03:15:40|0.04187031
03:15:41|0.04187031
03:15:42|0.04187031
03:15:43|0.04187031
03:15:45|0.04182545
03:15:45|0.04182545
03:15:46|0.04187015
03:15:48|0.04187015
03:15:48|0.04187015
03:15:49|0.04187015
03:15:50|0.04187015
03:15:52|0.04187015
03:15:53|0.04187015
03:15:54|0.04187015
03:15:55|0.04187015
03:15:56|0.04187015
03:15:57|0.04187015
03:15:58|0.04187015
03:15:59|0.04187015
03:16:00|0.04187194
03:16:01|0.04187194
03:16:02|0.04187194
03:16:03|0.04187194
03:16:04|0.04187015
03:16:05|0.04187015
03:16:06|0.04187015
03:16:08|0.04187015
03:16:09|0.04187015
03:16:09|0.04187015
03:16:10|0.04187015
03:16:11|0.04187015
03:16:13|0.04183155
03:16:13|0.04183155
03:16:15|0.04183155
03:16:15|0.04183155
03:16:16|0.04183155
03:16:17|0.04183155
03:16:18|0.04183155
03:16:20|0.04183155
03:16:21|0.04183155
03:16:21|0.04183155
03:16:22|0.04183155
03:16:23|0.04183155
03:16:24|0.04183155
03:16:25|0.04185207
03:16:26|0.04185207
03:16:27|0.04185207
03:16:28|0.04185207
03:16:29|0.04185207
03:16:31|0.04185207
03:16:32|0.04185207
03:16:33|0.04185207
03:16:34|0.04185207
03:16:34|0.04183172
03:16:36|0.04183172
03:16:36|0.04183172
03:16:38|0.04183172
03:16:38|0.04183172
03:16:39|0.04183172
03:16:40|0.04183172
03:16:42|0.04183172
03:16:42|0.04183172
03:16:43|0.04183305
03:16:45|0.04183305
03:16:45|0.04183305
03:16:46|0.04185823
03:16:47|0.04188147
03:16:49|0.04185268
03:16:49|0.04185268
03:16:50|0.04185268
03:16:51|0.04185268
03:16:52|0.04185268
03:16:54|0.04185268
03:16:56|0.04185268
03:16:57|0.04185268
03:16:58|0.04185268
03:16:59|0.04185268
03:17:00|0.04185268
03:17:01|0.04185268
03:17:02|0.04185268
03:17:03|0.04185268
03:17:04|0.04180197
03:17:06|0.04180197
03:17:06|0.04180197
03:17:08|0.04183093
03:17:08|0.04184555
03:17:09|0.04184555
03:17:11|0.04182495
03:17:12|0.04182502
03:17:12|0.04182502
03:17:13|0.04182502
03:17:14|0.04182502
03:17:15|0.04182502
03:17:16|0.04182502
03:17:17|0.04182502
03:17:18|0.04182502
03:17:19|0.04182502
03:17:20|0.04182114
03:17:21|0.04182114
03:17:23|0.04182114
03:17:24|0.04182114
03:17:24|0.04182114
03:17:26|0.04182114
03:17:26|0.04182114
03:17:27|0.04182114
03:17:28|0.04182114
03:17:30|0.04182114
03:17:31|0.04182114
03:17:32|0.04182114
03:17:32|0.04182114
03:17:33|0.04182114
03:17:34|0.04182114
03:17:35|0.04182114
03:17:36|0.04182114
03:17:37|0.04182114
03:17:38|0.04182114
03:17:40|0.04182114
03:17:40|0.04182114
03:17:41|0.04182114
03:17:43|0.04182114
03:17:43|0.04182114
03:17:44|0.04182114
03:17:45|0.04182114
03:17:47|0.04181488
03:17:47|0.04181488
03:17:49|0.04181488
03:17:49|0.04181488
03:17:51|0.04178914
03:17:51|0.04178914
03:17:52|0.04178914
03:17:53|0.04178914
03:17:55|0.04178914
03:17:56|0.04178914
03:17:57|0.04178914
03:17:59|0.04178914
03:18:00|0.04178914
03:18:01|0.04178914
03:18:01|0.04178914
03:18:02|0.04175605
03:18:04|0.04175605
03:18:05|0.04175605
03:18:06|0.04175605
03:18:06|0.04175605
03:18:07|0.04175605
03:18:08|0.04175605
03:18:09|0.04175605
03:18:10|0.04175605
03:18:11|0.04175605
03:18:13|0.04175605
03:18:14|0.04175604
03:18:15|0.04175604
03:18:16|0.04175604
03:18:17|0.04175604
03:18:18|0.04175604
03:18:18|0.04175604
03:18:20|0.04175604
03:18:21|0.04175604
03:18:22|0.04175604
03:18:23|0.04175604
03:18:23|0.04175604
03:18:25|0.04175604
03:18:26|0.04175604
03:18:27|0.04175604
03:18:28|0.04175604
03:18:29|0.04171919
03:18:30|0.04171917
03:18:31|0.04171917
03:18:32|0.04171917
03:18:33|0.04171917
03:18:34|0.04171917
03:18:35|0.04171917
03:18:36|0.04171917
03:18:37|0.04171917
03:18:38|0.04171917
03:18:39|0.04171917
03:18:40|0.04165183
03:18:41|0.04165183
03:18:42|0.04168904
03:18:43|0.04171464
03:18:44|0.04171464
03:18:45|0.04171464
03:18:46|0.04171464
03:18:47|0.04170361
03:18:48|0.04171917
03:18:49|0.04171917
03:18:50|0.04171917
03:18:51|0.04171917
03:18:52|0.04171917
03:18:53|0.04171917
03:18:54|0.04171917
03:18:55|0.04171917
03:18:56|0.04171917
03:18:57|0.04171917
03:18:59|0.04171917
03:19:00|0.04171917
03:19:00|0.04171917
03:19:02|0.04171917
03:19:02|0.04171917
03:19:05|0.04171917
03:19:06|0.04171917
03:19:07|0.04171917
03:19:08|0.04171917
03:19:09|0.04171917
03:19:10|0.04171917
03:19:11|0.04171917
03:19:12|0.04171917
03:19:13|0.04171917
03:19:15|0.04171917
03:19:16|0.04171917
03:19:16|0.04171917
03:19:18|0.04171917
03:19:19|0.04171917
03:19:20|0.04171503
03:19:20|0.04171503
03:19:21|0.04171503
03:19:22|0.04171503
03:19:24|0.04171503
03:19:25|0.04171503
03:19:25|0.04171503
03:19:27|0.04171503
03:19:28|0.04171503
03:19:29|0.04171503
03:19:29|0.04171503
03:19:31|0.04171503
03:19:32|0.04171503
03:19:32|0.04171503
03:19:34|0.04171503
03:19:34|0.04171503
03:19:36|0.04171503
03:19:37|0.04174212
03:19:38|0.04174212
03:19:39|0.04174212
03:19:40|0.04174848
03:19:40|0.04175872
03:19:42|0.04175872
03:19:43|0.04178117
03:19:44|0.04178117
03:19:45|0.04178117
03:19:45|0.04178117
03:19:46|0.04178117
03:19:48|0.04178117
03:19:49|0.04178117
03:19:50|0.04178117
03:19:51|0.04178117
03:19:52|0.04178117
03:19:52|0.04178117
03:19:54|0.04178117
03:19:55|0.04178117
03:19:56|0.04178117
03:19:57|0.04178117
03:19:58|0.04178117
03:19:58|0.04178109
03:20:00|0.04178109
03:20:02|0.04178117
03:20:02|0.04176462
03:20:03|0.04176462
03:20:05|0.04176462
03:20:05|0.04176462
03:20:07|0.04178911
03:20:07|0.04178911
03:20:08|0.04178914
03:20:09|0.04178914
03:20:11|0.04178914
03:20:11|0.04178914
03:20:12|0.04174797
03:20:14|0.04174797
03:20:14|0.04176462
03:20:15|0.04178713
03:20:16|0.04178713
03:20:17|0.04178713
03:20:18|0.04178713
03:20:19|0.04178713
03:20:20|0.04178713
03:20:22|0.04178713
03:20:23|0.04179711
03:20:23|0.04179711
03:20:24|0.04179711
03:20:25|0.04179711
03:20:27|0.04179711
03:20:27|0.04179711
03:20:28|0.04179711
03:20:29|0.04179711
03:20:30|0.04182463
03:20:31|0.04182463
03:20:33|0.04182463
03:20:33|0.04182463
03:20:34|0.04182463
03:20:35|0.04182463
03:20:36|0.04182463
03:20:37|0.04182463
03:20:39|0.04182463
03:20:40|0.04182463
03:20:40|0.04182463
03:20:42|0.04182463
03:20:43|0.04182463
03:20:44|0.04182463
03:20:44|0.04182463
03:20:45|0.04186089
03:20:47|0.04186089
03:20:47|0.04186089
03:20:49|0.04186089
03:20:49|0.04186089
03:20:51|0.04186089
03:20:51|0.04186089
03:20:52|0.04186089
03:20:54|0.04186089
03:20:54|0.04186089
03:20:55|0.04186089
03:20:56|0.04186089
03:20:58|0.04186089
03:20:59|0.04186089
03:21:00|0.04186089
03:21:01|0.04186089
03:21:02|0.04186089
03:21:04|0.04186089
03:21:05|0.04186089
03:21:06|0.04187745
03:21:07|0.04187745
03:21:07|0.04187745
03:21:09|0.04187745
03:21:10|0.04187745
03:21:11|0.04187745
03:21:12|0.04187745
03:21:13|0.04187745
03:21:14|0.04187745
03:21:15|0.04187745
03:21:16|0.04187745
03:21:17|0.04187085
03:21:18|0.04187085
03:21:19|0.04187085
03:21:20|0.04187085
03:21:21|0.04187085
03:21:22|0.04187085
03:21:23|0.04187085
03:21:24|0.04187085
03:21:25|0.04187085
03:21:26|0.04187085
03:21:27|0.04187085
03:21:28|0.04187085
03:21:29|0.04187085
03:21:30|0.04187085
03:21:31|0.04187085
03:21:32|0.04182834
03:21:33|0.04182834
03:21:34|0.04182462
03:21:35|0.04182462
03:21:36|0.04184561
03:21:37|0.04184561
03:21:38|0.04184561
03:21:39|0.04184561
03:21:40|0.04184561
03:21:42|0.04184561
03:21:42|0.04184561
03:21:43|0.04184561
03:21:44|0.04184561
03:21:45|0.04184561
03:21:47|0.04184561
03:21:47|0.04184561
03:21:48|0.04184561
03:21:49|0.04184561
03:21:50|0.04184561
03:21:52|0.04184561
03:21:52|0.04184561
03:21:53|0.04184561
03:21:54|0.04184561
03:21:55|0.04184561
03:21:57|0.04183712
03:21:57|0.04183712
03:21:59|0.04183712
03:22:01|0.04183712
03:22:02|0.04183712
03:22:03|0.04183712
03:22:04|0.04183712
03:22:05|0.04183712
03:22:06|0.04183712
03:22:08|0.04183712
03:22:09|0.04183712
03:22:09|0.04183712
03:22:10|0.04183712
03:22:12|0.04183712
03:22:13|0.04183712
03:22:13|0.04183712
03:22:15|0.04183712
03:22:15|0.04183712
03:22:16|0.04184561
03:22:18|0.04184561
03:22:19|0.04184561
03:22:20|0.04184561
03:22:21|0.04184561
03:22:22|0.04184561
03:22:24|0.04184561
03:22:24|0.04185243
03:22:25|0.04185243
03:22:26|0.04185243
03:22:27|0.04185243
03:22:28|0.04185243
03:22:29|0.04185243
03:22:30|0.04185243
03:22:32|0.04185243
03:22:32|0.04185243
03:22:33|0.04185243
03:22:35|0.04185243
03:22:35|0.04185243
03:22:36|0.04185243
03:22:37|0.04185243
03:22:39|0.04185243
03:22:40|0.04185243
03:22:40|0.04185243
03:22:42|0.04185243
03:22:43|0.04185243
03:22:43|0.04188903
03:22:45|0.04188903
03:22:46|0.04188903
03:22:46|0.04188903
03:22:48|0.04188903
03:22:49|0.04188903
03:22:49|0.04188903
03:22:51|0.04188903
03:22:52|0.04188903
03:22:52|0.04188903
03:22:54|0.04188903
03:22:55|0.04188903
03:22:56|0.04188903
03:22:57|0.04188903
03:22:58|0.04188903
03:22:59|0.04188903
03:23:00|0.04188903
03:23:01|0.04188903
03:23:03|0.04188903
03:23:04|0.04188903
03:23:05|0.04188903
03:23:06|0.04188903
03:23:07|0.04188903
03:23:08|0.04188903
03:23:09|0.04188903
03:23:10|0.04188903
03:23:11|0.04188903
03:23:12|0.04188903
03:23:13|0.04189085
03:23:14|0.04189085
03:23:15|0.04189085
03:23:16|0.04189085
03:23:17|0.04189085
03:23:18|0.04186123
03:23:19|0.04186123
03:23:20|0.04186123
03:23:21|0.04186123
03:23:22|0.04186123
03:23:23|0.04186123
03:23:24|0.04186123
03:23:25|0.04186123
03:23:26|0.04186123
03:23:27|0.04186123
03:23:28|0.04186123
03:23:29|0.04186123
03:23:31|0.04186123
03:23:31|0.04186123
03:23:32|0.04186123
03:23:33|0.04186123
03:23:35|0.04186123
03:23:36|0.04186122
03:23:36|0.04186122
03:23:37|0.04186122
03:23:39|0.04186122
03:23:39|0.04186122
03:23:40|0.04186122
03:23:41|0.04186122
03:23:42|0.04186122
03:23:43|0.04186122
03:23:44|0.04186122
03:23:46|0.04186122
03:23:47|0.04186122
03:23:47|0.04186122
03:23:48|0.04186123
03:23:49|0.04186123
03:23:50|0.04186123
03:23:52|0.04186123
03:23:53|0.04186123
03:23:54|0.04186123
03:23:54|0.04186123
03:23:55|0.04186123
03:23:56|0.04186123
03:23:57|0.04186123
03:23:58|0.04186123
03:24:00|0.04186123
03:24:01|0.04186123
03:24:02|0.04186123
03:24:03|0.04186123
03:24:04|0.04186123
03:24:05|0.04186123
03:24:06|0.04186123
03:24:07|0.04186123
03:24:14|0.04186123
03:24:15|0.04186123
03:24:16|0.04186123
03:24:17|0.04186123
03:24:18|0.04186123
03:24:19|0.04186123
03:24:20|0.04186123
03:24:21|0.04186123
03:24:22|0.04186123
03:24:23|0.04186123
03:24:24|0.04186123
03:24:25|0.04186123
03:24:26|0.04186123
03:24:27|0.04186123
03:24:28|0.04186123
03:24:29|0.04186123
03:24:30|0.04186123
03:24:31|0.04186123
03:24:32|0.04186123
03:24:33|0.04186123
03:24:34|0.04186123
03:24:35|0.04186123
03:24:36|0.04186123
03:24:37|0.04186123
03:24:38|0.04186123
03:24:39|0.04186123
03:24:40|0.04186123
03:24:41|0.04186123
03:24:42|0.04186123
03:24:43|0.04186123
03:24:44|0.04186123
03:24:45|0.04186123
03:24:46|0.04186123
03:24:47|0.04186123
03:24:48|0.04186123
03:24:49|0.04186123
03:24:50|0.04186123
03:24:52|0.04186123
03:24:52|0.04186123
03:24:53|0.04186123
03:24:55|0.04186123
03:24:55|0.04186123
03:24:57|0.04186123
03:24:57|0.04186123
03:24:58|0.04179968
03:24:59|0.04179968
03:25:00|0.04179968
03:25:01|0.04178538
03:25:04|0.04178538
03:25:05|0.04181558
03:25:06|0.04181558
03:25:07|0.04181558
03:25:08|0.0418281
03:25:09|0.0418281
03:25:10|0.0418281
03:25:11|0.0418281
03:25:12|0.0418281
03:25:14|0.0418281
03:25:14|0.0418281
03:25:15|0.0418281
03:25:17|0.0418281
03:25:17|0.0418281
03:25:19|0.0418281
03:25:20|0.0418281
03:25:21|0.0418281
03:25:21|0.0418281
03:25:22|0.0418281
03:25:24|0.0418281
03:25:24|0.04183294
03:25:26|0.04183294
03:25:27|0.04183294
03:25:28|0.04183294
03:25:28|0.04183294
03:25:30|0.04183294
03:25:31|0.04183294
03:25:32|0.04183294
03:25:33|0.04183294
03:25:33|0.04183294
03:25:35|0.04183294
03:25:36|0.04183294
03:25:36|0.04183294
03:25:37|0.04183294
03:25:39|0.04183294
03:25:39|0.04183294
03:25:40|0.04183294
03:25:41|0.04183294
03:25:43|0.04183294
03:25:44|0.04183294
03:25:45|0.04183294
03:25:46|0.04183294
03:25:47|0.04176036
03:25:48|0.04176036
03:25:49|0.04176036
03:25:50|0.04176036
03:25:51|0.04176036
03:25:52|0.04176036
03:25:53|0.04176036
03:25:54|0.04176036
03:25:55|0.04176036
03:25:56|0.04176036
03:25:58|0.04176036
03:25:58|0.04176036
03:25:59|0.04176036
03:26:00|0.04176036
03:26:02|0.04176036
03:26:03|0.04176036
03:26:04|0.04176036
03:26:05|0.04176036
03:26:06|0.04176036
03:26:07|0.04176036
03:26:08|0.04176036
03:26:09|0.04176036
03:26:11|0.04176036
03:26:12|0.04176036
03:26:13|0.04176036
03:26:14|0.04176036
03:26:14|0.04176036
03:26:15|0.04171005
03:26:17|0.04171005
03:26:17|0.04171005
03:26:18|0.04171005
03:26:19|0.04171005
03:26:20|0.04171005
03:26:21|0.04171005
03:26:23|0.04171005
03:26:24|0.04171005
03:26:24|0.04171005
03:26:26|0.04171005
03:26:26|0.04171005
03:26:27|0.04171005
03:26:29|0.04171005
03:26:30|0.04171005
03:26:31|0.04171005
03:26:31|0.04171005
03:26:33|0.04171005
03:26:34|0.04171005
03:26:34|0.04171005
03:26:35|0.04171005
03:26:37|0.04171005
03:26:37|0.04171005
03:26:38|0.04171005
03:26:40|0.04171005
03:26:41|0.04171005
03:26:42|0.04171005
03:26:43|0.04171005
03:26:44|0.04171005
03:26:46|0.04171005
03:26:46|0.04171005
03:26:47|0.04171005
03:26:49|0.04171005
03:26:49|0.04171005
03:26:50|0.04171005
03:26:52|0.04171005
03:26:53|0.04171005
03:26:54|0.04171005
03:26:55|0.04171005
03:26:56|0.04171005
03:26:57|0.04171005
03:26:57|0.04171008
03:26:58|0.04171008
03:26:59|0.04171008
03:27:01|0.04171008
03:27:01|0.04171008
03:27:02|0.04171008
03:27:05|0.04172256
03:27:05|0.04172256
03:27:06|0.04172256
03:27:08|0.04172256
03:27:09|0.04172256
03:27:10|0.04172256
03:27:10|0.04172256
03:27:11|0.04172256
03:27:12|0.04172256
03:27:13|0.04172256
03:27:14|0.04172256
03:27:15|0.04172256
03:27:16|0.04175381
03:27:17|0.04175381
03:27:19|0.04175381
03:27:19|0.0417622
03:27:20|0.0417622
03:27:21|0.0417622
03:27:22|0.0417622
03:27:24|0.0417622
03:27:24|0.0417622
03:27:26|0.0417622
03:27:27|0.0417622
03:27:27|0.0417622
03:27:29|0.0417622
03:27:29|0.0417622
03:27:31|0.0417622
03:27:31|0.0417622
03:27:32|0.0417622
03:27:34|0.0417622
03:27:35|0.0417622
03:27:36|0.04175625
03:27:36|0.04175625
03:27:37|0.04175625
03:27:38|0.04175625
03:27:40|0.04175148
03:27:40|0.04175148
03:27:41|0.04175148
03:27:42|0.04175
03:27:43|0.04175
03:27:45|0.04175
03:27:45|0.04174625
03:27:46|0.04174625
03:27:47|0.04174625
03:27:48|0.04174625
03:27:50|0.04174625
03:27:51|0.04174625
03:27:51|0.04174625
03:27:53|0.04174625
03:27:53|0.04174625
03:27:54|0.04174625
03:27:55|0.04174625
03:27:57|0.04174625
03:27:58|0.04174625
03:27:59|0.04174625
03:28:00|0.04174625
03:28:01|0.04174625
03:28:01|0.04174625
03:28:03|0.04174625
03:28:04|0.04174625
03:28:04|0.04174625
03:28:06|0.04174625
03:28:07|0.04174625
03:28:08|0.04174625
03:28:10|0.04174519
03:28:11|0.04174519
03:28:12|0.04174519
03:28:12|0.04174519
03:28:14|0.04174519
03:28:15|0.04174519
03:28:15|0.04174519
03:28:16|0.04174519
03:28:17|0.04174519
03:28:18|0.04174519
03:28:20|0.04174519
03:28:21|0.04174519
03:28:22|0.04174519
03:28:23|0.04174519
03:28:23|0.04174519
03:28:24|0.04174519
03:28:26|0.04174519
03:28:27|0.04174519
03:28:28|0.04174519
03:28:29|0.04174519
03:28:29|0.04174519
03:28:31|0.04174519
03:28:32|0.04174519
03:28:33|0.04174519
03:28:33|0.04174519
03:28:34|0.04174519
03:28:36|0.04174519
03:28:37|0.04174519
03:28:39|0.04174519
03:28:39|0.04174519
03:28:40|0.04174519
03:28:41|0.04174519
03:28:42|0.04174519
03:28:44|0.04174519
03:28:45|0.04174519
03:28:45|0.04174519
03:28:46|0.04174519
03:28:47|0.04174519
03:28:49|0.04170606
03:28:50|0.04170606
03:28:51|0.04170606
03:28:51|0.04170606
03:28:52|0.04170606
03:28:54|0.04170606
03:28:55|0.04170606
03:28:56|0.04170606
03:28:57|0.04173649
03:28:58|0.04173649
03:28:59|0.04173649
03:29:00|0.04173649
03:29:01|0.04173649
03:29:01|0.04173649
03:29:03|0.04173649
03:29:03|0.04173649
03:29:05|0.04173649
03:29:07|0.04173649
03:29:08|0.04173649
03:29:09|0.04170364
03:29:09|0.04170364
03:29:11|0.0417285
03:29:12|0.0417285
03:29:13|0.0417285
03:29:14|0.04169728
03:29:14|0.04169728
03:29:16|0.04170783
03:29:17|0.04170783
03:29:18|0.04170783
03:29:19|0.04170783
03:29:20|0.04170783
03:29:20|0.04170783
03:29:23|0.04170783
03:29:23|0.04170783
03:29:24|0.04170783
03:29:26|0.04170783
03:29:26|0.04167916
03:29:28|0.04167916
03:29:28|0.04167916
03:29:29|0.04167916
03:29:30|0.04167916
03:29:31|0.04167916
03:29:32|0.04167916
03:29:33|0.04167916
03:29:34|0.04167916
03:29:36|0.04167916
03:29:37|0.04167916
03:29:38|0.04167916
03:29:39|0.04167916
03:29:39|0.04171464
03:29:40|0.04171464
03:29:41|0.04171464
03:29:42|0.04171464
03:29:43|0.04171464
03:29:45|0.04171464
03:29:45|0.04171464
03:29:46|0.04171464
03:29:47|0.04171464
03:29:49|0.04170784
03:29:50|0.04170784
03:29:50|0.04170783
03:29:52|0.04170783
03:29:53|0.04170783
03:29:54|0.04170783
03:29:55|0.04170783
03:29:56|0.04170783
03:29:57|0.04170783
03:29:58|0.04170783
03:29:59|0.04170783
03:30:00|0.04170769
03:30:01|0.04170769
03:30:02|0.04170769
03:30:03|0.04170769
03:30:04|0.04170769
03:30:05|0.04167166
03:30:06|0.04167166
03:30:07|0.04167166
03:30:09|0.04167226
03:30:09|0.04167226
03:30:11|0.0416722
03:30:12|0.0416722
03:30:13|0.0416722
03:30:14|0.0416722
03:30:15|0.0416722
03:30:16|0.0416722
03:30:17|0.04167198
03:30:18|0.04168715
03:30:19|0.04168715
03:30:20|0.0417162
03:30:21|0.0417162
03:30:22|0.0417162
03:30:23|0.0417162
03:30:24|0.0417162
03:30:25|0.0417162
03:30:26|0.04171773
03:30:27|0.04171773
03:30:28|0.04171773
03:30:29|0.04171773
03:30:30|0.04171773
03:30:31|0.04171773
03:30:32|0.04171773
03:30:33|0.04171773
03:30:34|0.04169362
03:30:35|0.04169108
03:30:36|0.04169108
03:30:37|0.04169108
03:30:38|0.04164558
03:30:39|0.04164558
03:30:40|0.04164558
03:30:41|0.04164558
03:30:42|0.04164558
03:30:43|0.04164558
03:30:44|0.04164558
03:30:45|0.04164558
03:30:46|0.04164558
03:30:47|0.04164558
03:30:48|0.04164558
03:30:49|0.04164558
03:30:50|0.04164558
03:30:51|0.04164558
03:30:52|0.04164558
03:30:53|0.04164558
03:30:54|0.04164558
03:30:55|0.04164558
03:30:56|0.04164558
03:30:57|0.04164558
03:30:58|0.04164558
03:30:59|0.04164558
03:31:00|0.04164558
03:31:01|0.04164558
03:31:02|0.04168261
03:31:03|0.04168261
03:31:04|0.04168261
03:31:05|0.04168261
03:31:06|0.04168261
03:31:07|0.04168261
03:31:09|0.04165979
03:31:11|0.04165985
03:31:11|0.04165985
03:31:13|0.04165985
03:31:14|0.04165985
03:31:14|0.04165985
03:31:15|0.0416827
03:31:17|0.0416827
03:31:18|0.0416827
03:31:18|0.0416827
03:31:20|0.0416827
03:31:21|0.0416827
03:31:22|0.04168902
03:31:22|0.04168902
03:31:24|0.04168902
03:31:24|0.04168902
03:31:25|0.04168902
03:31:27|0.04168902
03:31:27|0.04168902
03:31:28|0.04168902
03:31:30|0.04168902
03:31:30|0.04168902
03:31:32|0.04168902
03:31:32|0.04168902
03:31:34|0.04168902
03:31:34|0.04168902
03:31:36|0.04173707
03:31:37|0.04173707
03:31:38|0.04173707
03:31:39|0.04173707
03:31:40|0.04173707
03:31:40|0.04173707
03:31:42|0.04173707
03:31:43|0.04173707
03:31:43|0.04173707
03:31:45|0.04173707
03:31:46|0.04173707
03:31:47|0.041755
03:31:47|0.041755
03:31:49|0.041755
03:31:50|0.041755
03:31:51|0.041755
03:31:52|0.041755
03:31:53|0.041755
03:31:54|0.041755
03:31:55|0.04175359
03:31:56|0.04175359
03:31:57|0.04175359
03:31:58|0.04175356
03:31:59|0.04175356
03:32:00|0.04175356
03:32:01|0.04175356
03:32:02|0.04175356
03:32:03|0.04175356
03:32:04|0.04175356
03:32:05|0.04175356
03:32:06|0.04175356
03:32:07|0.04175356
03:32:08|0.04174124
03:32:10|0.04174124
03:32:10|0.04174124
03:32:12|0.04176218
03:32:12|0.04176218
03:32:14|0.04176218
03:32:14|0.04176218
03:32:16|0.04176218
03:32:17|0.04176218
03:32:18|0.04176218
03:32:19|0.04176218
03:32:20|0.04176218
03:32:21|0.04173776
03:32:22|0.04173776
03:32:23|0.04173776
03:32:24|0.04173776
03:32:25|0.04173776
03:32:26|0.04173776
03:32:27|0.04173776
03:32:28|0.04173776
03:32:29|0.04173776
03:32:30|0.04173776
03:32:31|0.04173776
03:32:32|0.04173776
03:32:33|0.04173776
03:32:34|0.04173776
03:32:35|0.04173776
03:32:36|0.04173776
03:32:37|0.04173776
03:32:38|0.04172308
03:32:39|0.04172308
03:32:40|0.04172308
03:32:41|0.04172308
03:32:43|0.04172308
03:32:43|0.04172308
03:32:45|0.04172308
03:32:45|0.04172308
03:32:47|0.04172342
03:32:47|0.04176217
03:32:48|0.04176217
03:32:49|0.04173917
03:32:51|0.04173917
03:32:52|0.04173917
03:32:53|0.04173917
03:32:54|0.04173917
03:32:54|0.04173917
03:32:55|0.04173917
03:32:56|0.04173917
03:32:57|0.04173917
03:32:58|0.04173917
03:32:59|0.04173917
03:33:00|0.04173917
03:33:01|0.04173917
03:33:03|0.04173917
03:33:03|0.04174001
03:33:04|0.04174001
03:33:05|0.04174001
03:33:06|0.04172
03:33:07|0.04172
03:33:08|0.04172
03:33:10|0.04172
03:33:11|0.04172
03:33:12|0.04172
03:33:13|0.04172
03:33:14|0.04172
03:33:15|0.04168062
03:33:16|0.04168062
03:33:17|0.04168062
03:33:18|0.04168062
03:33:19|0.04168062
03:33:20|0.04168062
03:33:21|0.04168062
03:33:22|0.04167673
03:33:24|0.04167673
03:33:25|0.04167673
03:33:25|0.04167673
03:33:26|0.04167673
03:33:27|0.04167673
03:33:29|0.04167673
03:33:30|0.04167673
03:33:31|0.04167673
03:33:31|0.04167673
03:33:32|0.04167673
03:33:33|0.04167673
03:33:34|0.04167673
03:33:36|0.04167673
03:33:36|0.04167673
03:33:37|0.04167673
03:33:39|0.04167673
03:33:40|0.04167673
03:33:41|0.04167673
03:33:42|0.04167672
03:33:43|0.04167673
03:33:43|0.04167673
03:33:45|0.04167673
03:33:46|0.04167673
03:33:47|0.04167673
03:33:48|0.04167673
03:33:49|0.04167673
03:33:50|0.04167673
03:33:51|0.04167673
03:33:52|0.04167673
03:33:53|0.04167673
03:33:54|0.04167828
03:33:55|0.04167828
03:33:56|0.04167828
03:33:57|0.04167828
03:33:58|0.04167828
03:33:59|0.04167828
03:34:00|0.04167828
03:34:02|0.04167828
03:34:02|0.04167673
03:34:03|0.04167673
03:34:04|0.04167673
03:34:05|0.04167672
03:34:06|0.04167672
03:34:07|0.04167672
03:34:08|0.04170857
03:34:09|0.04170857
03:34:11|0.04170857
03:34:12|0.04170857
03:34:13|0.04170857
03:34:14|0.04169752
03:34:15|0.04169752
03:34:16|0.04169752
03:34:17|0.04169752
03:34:19|0.04169752
03:34:19|0.04170997
03:34:21|0.04171416
03:34:21|0.04171416
03:34:22|0.04171416
03:34:24|0.04171416
03:34:24|0.04171416
03:34:25|0.04171416
03:34:27|0.04171416
03:34:27|0.04171416
03:34:29|0.04171416
03:34:30|0.04171416
03:34:30|0.04171416
03:34:31|0.04171416
03:34:33|0.04173823
03:34:33|0.04173823
03:34:34|0.04173823
03:34:35|0.04173823
03:34:37|0.04173823
03:34:37|0.04171457
03:34:38|0.04171457
03:34:40|0.04171457
03:34:40|0.04171457
03:34:42|0.04171457
03:34:43|0.04171457
03:34:43|0.04171457
03:34:45|0.04171457
03:34:46|0.04171457
03:34:46|0.04171457
03:34:47|0.04171457
03:34:49|0.04171457
03:34:50|0.04171457
03:34:51|0.04171457
03:34:52|0.04171457
03:34:53|0.04171457
03:34:53|0.04171457
03:34:55|0.04172676
03:34:55|0.04172676
03:34:56|0.04172676
03:34:58|0.04172676
03:34:58|0.04172676
03:34:59|0.04174533
03:35:01|0.04171841
03:35:02|0.04171841
03:35:02|0.04171841
03:35:04|0.04171841
03:35:04|0.04171841
03:35:06|0.04171841
03:35:07|0.04171841
03:35:08|0.04171841
03:35:09|0.04171841
03:35:09|0.04171841
03:35:10|0.04171841
03:35:12|0.04171841
03:35:14|0.04171841
03:35:15|0.04171841
03:35:15|0.04171841
03:35:16|0.04171841
03:35:17|0.04171841
03:35:19|0.04171841
03:35:20|0.04171841
03:35:21|0.04171841
03:35:21|0.04171841
03:35:22|0.04171841
03:35:23|0.04176636
03:35:24|0.04176636
03:35:25|0.04178462
03:35:27|0.04178462
03:35:27|0.04178462
03:35:29|0.04178462
03:35:29|0.04178462
03:35:31|0.04176237
03:35:31|0.04176237
03:35:32|0.04176237
03:35:33|0.04176636
03:35:34|0.04176636
03:35:35|0.04176636
03:35:36|0.04176636
03:35:37|0.04176636
03:35:39|0.04176636
03:35:40|0.04176636
03:35:40|0.04176636
03:35:41|0.04176636
03:35:42|0.04176636
03:35:43|0.04176636
03:35:44|0.04176636
03:35:45|0.04176636
03:35:46|0.04176636
03:35:47|0.04176636
03:35:49|0.04176636
03:35:49|0.04176636
03:35:51|0.0417161
03:35:52|0.0417161
03:35:53|0.0417161
03:35:53|0.0417161
03:35:54|0.0417161
03:35:56|0.0417161
03:35:56|0.0417161
03:35:57|0.0417161
03:35:58|0.0417161
03:35:59|0.0417161
03:36:01|0.0417161
03:36:01|0.0417161
03:36:02|0.0417161
03:36:03|0.0417161
03:36:04|0.0417161
03:36:06|0.0417161
03:36:06|0.0417161
03:36:07|0.0417161
03:36:08|0.04171462
03:36:10|0.0417161
03:36:11|0.0417161
03:36:11|0.0417161
03:36:12|0.0417161
03:36:14|0.0417161
03:36:15|0.0417161
03:36:16|0.0417161
03:36:17|0.0417161
03:36:17|0.0417161
03:36:19|0.0417161
03:36:20|0.0417161
03:36:21|0.0417161
03:36:22|0.0417161
03:36:23|0.0417161
03:36:24|0.0417161
03:36:24|0.0417161
03:36:26|0.0417161
03:36:27|0.0417161
03:36:28|0.0417161
03:36:29|0.0417161
03:36:30|0.0417161
03:36:31|0.0417161
03:36:32|0.04174962
03:36:33|0.04174962
03:36:33|0.04174962
03:36:35|0.04173284
03:36:36|0.04173284
03:36:36|0.04173389
03:36:38|0.04173391
03:36:39|0.04173391
03:36:40|0.04173391
03:36:41|0.04173391
03:36:42|0.04173391
03:36:43|0.04173391
03:36:43|0.04173391
03:36:44|0.04173391
03:36:45|0.04173391
03:36:46|0.04174563
03:36:48|0.04174563
03:36:48|0.04174563
03:36:49|0.04174563
03:36:50|0.04174563
03:36:52|0.04174563
03:36:53|0.04174563
03:36:53|0.04174563
03:36:55|0.04174563
03:36:56|0.04177908
03:36:57|0.04177908
03:36:58|0.04177908
03:36:59|0.04177908
03:37:00|0.04177908
03:37:01|0.04177908
03:37:02|0.04177908
03:37:04|0.04177908
03:37:04|0.04177908
03:37:05|0.04177908
03:37:06|0.04177908
03:37:07|0.04177908
03:37:08|0.04177908
03:37:09|0.04177908
03:37:10|0.04177531
03:37:11|0.04177531
03:37:13|0.04177531
03:37:14|0.04177531
03:37:15|0.04178914
03:37:17|0.04178914
03:37:18|0.04178914
03:37:19|0.04178914
03:37:20|0.04178914
03:37:21|0.04178914
03:37:22|0.04178914
03:37:23|0.04178914
03:37:23|0.04178914
03:37:25|0.04179504
03:37:26|0.04179504
03:37:27|0.04179504
03:37:28|0.04179504
03:37:29|0.04179504
03:37:31|0.04179504
03:37:32|0.04179504
03:37:32|0.04179504
03:37:34|0.04179503
03:37:35|0.04179503
03:37:35|0.04179503
03:37:36|0.04179503
03:37:38|0.04179503
03:37:38|0.04179503
03:37:39|0.04179503
03:37:40|0.04179503
03:37:42|0.04179503
03:37:42|0.04176214
03:37:43|0.04179472
03:37:44|0.04179472
03:37:45|0.04179472
03:37:46|0.04179472
03:37:48|0.04179472
03:37:48|0.04179472
03:37:49|0.04179472
03:37:50|0.04179472
03:37:51|0.04179472
03:37:53|0.04179472
03:37:54|0.04179988
03:37:55|0.04179988
03:37:56|0.04179988
03:37:57|0.04179988
03:37:58|0.04179988
03:37:59|0.04177082
03:37:59|0.04179472
03:38:01|0.04179472
03:38:02|0.04179472
03:38:02|0.04179472
03:38:04|0.04179472
03:38:04|0.04179472
03:38:05|0.04179472
03:38:07|0.04179472
03:38:08|0.04179472
03:38:08|0.04179472
03:38:10|0.04179472
03:38:11|0.04179472
03:38:12|0.04179472
03:38:13|0.04179472
03:38:14|0.04179472
03:38:15|0.04179472
03:38:17|0.04179472
03:38:18|0.0417716
03:38:19|0.0417716
03:38:19|0.0417716
03:38:21|0.0417716
03:38:21|0.0417716
03:38:23|0.0417716
03:38:24|0.0417716
03:38:25|0.04177196
03:38:25|0.04177196
03:38:27|0.04177196
03:38:28|0.04177196
03:38:29|0.04177196
03:38:30|0.04177196
03:38:31|0.04177196
03:38:32|0.04177196
03:38:33|0.04177196
03:38:34|0.04177196
03:38:35|0.04177196
03:38:36|0.04177196
03:38:37|0.04177196
03:38:38|0.04177196
03:38:39|0.04177196
03:38:40|0.04177196
03:38:41|0.04177196
03:38:42|0.04177196
03:38:43|0.04177196
03:38:44|0.04177196
03:38:45|0.04177248
03:38:46|0.04177248
03:38:47|0.04177248
03:38:48|0.04177248
03:38:49|0.04177248
03:38:50|0.04177248
03:38:51|0.04177248
03:38:52|0.04177248
03:38:53|0.04177248
03:38:54|0.04177248
03:38:55|0.04175841
03:38:56|0.04175841
03:38:57|0.04175841
03:38:58|0.04175841
03:38:59|0.04175841
03:39:00|0.04175841
03:39:01|0.04175841
03:39:02|0.04175841
03:39:03|0.04175841
03:39:04|0.04175841
03:39:05|0.04175841
03:39:06|0.04175841
03:39:07|0.04175841
03:39:08|0.04175841
03:39:09|0.04175841
03:39:10|0.04175841
03:39:11|0.04175841
03:39:12|0.04178998
03:39:13|0.04178998
03:39:14|0.04178998
03:39:15|0.04178998
03:39:16|0.04178998
03:39:18|0.04178998
03:39:19|0.04178998
03:39:19|0.04178998
03:39:21|0.04178998
03:39:22|0.04178998
03:39:23|0.04178998
03:39:24|0.04178998
03:39:25|0.04178998
03:39:26|0.04177293
03:39:27|0.04177293
03:39:27|0.04177293
03:39:29|0.04177293
03:39:30|0.04177293
03:39:31|0.04177293
03:39:32|0.04177293
03:39:33|0.04177293
03:39:33|0.04177293
03:39:35|0.04178998
03:39:35|0.04178998
03:39:37|0.04178998
03:39:38|0.04178998
03:39:38|0.04178998
03:39:40|0.04178998
03:39:40|0.04178998
03:39:42|0.04179541
03:39:43|0.04179541
03:39:44|0.04179541
03:39:45|0.04179541
03:39:46|0.04179541
03:39:46|0.04179541
03:39:48|0.04179541
03:39:49|0.04179541
03:39:50|0.04179541
03:39:51|0.04179541
03:39:52|0.04177319
03:39:52|0.04177319
03:39:54|0.04177319
03:39:55|0.04177319
03:39:55|0.04177319
03:39:57|0.04177319
03:39:57|0.04177319
03:39:58|0.04177319
03:40:00|0.04177319
03:40:01|0.04177319
03:40:01|0.04177319
03:40:03|0.04177319
03:40:03|0.04177319
03:40:05|0.04177319
03:40:05|0.04177319
03:40:07|0.04177319
03:40:08|0.04177319
03:40:10|0.04177319
03:40:10|0.04177319
03:40:11|0.04177319
03:40:12|0.04177319
03:40:13|0.04177319
03:40:14|0.04177319
03:40:15|0.04177319
03:40:17|0.041773
03:40:19|0.041773
03:40:20|0.041773
03:40:21|0.041773
03:40:22|0.0417865
03:40:23|0.0417865
03:40:23|0.0417865
03:40:24|0.0417865
03:40:26|0.0417865
03:40:27|0.04178649
03:40:28|0.04178649
03:40:28|0.04178649
03:40:29|0.04178649
03:40:31|0.0418
03:40:31|0.0418
03:40:33|0.0418
03:40:34|0.0418
03:40:34|0.0418
03:40:36|0.0418
03:40:36|0.0418
03:40:38|0.0418
03:40:39|0.0418
03:40:40|0.0418
03:40:40|0.0418
03:40:41|0.0418
03:40:42|0.0418
03:40:44|0.0418
03:40:44|0.0418
03:40:45|0.0418
03:40:47|0.04182327
03:40:48|0.04182327
03:40:49|0.04182327
03:40:50|0.04182327
03:40:51|0.04182327
03:40:51|0.04182327
03:40:53|0.04178509
03:40:54|0.04178509
03:40:55|0.04180397
03:40:56|0.04180397
03:40:57|0.04180397
03:40:58|0.04180397
03:40:59|0.04180397
03:41:00|0.04180397
03:41:00|0.04179525
03:41:02|0.04179525
03:41:03|0.04179525
03:41:04|0.04179525
03:41:05|0.04179525
03:41:06|0.04179525
03:41:07|0.04179525
03:41:08|0.04179525
03:41:08|0.04179525
03:41:10|0.04179525
03:41:11|0.04179525
03:41:11|0.04179525
03:41:12|0.04179525
03:41:13|0.04179525
03:41:15|0.04179525
03:41:16|0.04179525
03:41:17|0.04179525
03:41:18|0.04179525
03:41:18|0.04179525
03:41:20|0.04179525
03:41:21|0.04179525
03:41:22|0.04179525
03:41:23|0.04179525
03:41:24|0.04179525
03:41:25|0.04179525
03:41:26|0.04179525
03:41:27|0.04179525
03:41:28|0.04179525
03:41:29|0.04179525
03:41:31|0.04179525
03:41:31|0.04179525
03:41:33|0.04179525
03:41:33|0.04177319
03:41:34|0.04177319
03:41:36|0.04177319
03:41:37|0.04177319
03:41:38|0.04177465
03:41:39|0.04177465
03:41:39|0.04177465
03:41:40|0.04177465
03:41:42|0.04180342
03:41:43|0.04180342
03:41:44|0.04180342
03:41:45|0.04180342
03:41:46|0.04180342
03:41:47|0.04180342
03:41:48|0.04180342
03:41:49|0.04180342
03:41:50|0.04180342
03:41:51|0.04180342
03:41:52|0.04180342
03:41:53|0.04178459
03:41:54|0.04178459
03:41:55|0.04178459
03:41:56|0.04178459
03:41:57|0.04178459
03:41:58|0.04178459
03:41:59|0.04178459
03:42:00|0.04178459
03:42:01|0.04178459
03:42:02|0.04178459
03:42:03|0.04177895
03:42:04|0.04177895
03:42:05|0.04177895
03:42:06|0.04177895
03:42:07|0.04177895
03:42:08|0.04177895
03:42:09|0.04177895
03:42:10|0.04177895
03:42:11|0.04178307
03:42:12|0.04178307
03:42:13|0.04178307
03:42:14|0.04178307
03:42:15|0.04178307
03:42:16|0.04178307
03:42:17|0.04178307
03:42:18|0.04178307
03:42:19|0.04177319
03:42:21|0.04177319
03:42:21|0.04177319
03:42:23|0.04177319
03:42:23|0.04177319
03:42:24|0.04177319
03:42:25|0.04177319
03:42:26|0.04177319
03:42:27|0.04177319
03:42:29|0.04177319
03:42:29|0.04177319
03:42:30|0.04177319
03:42:31|0.04177319
03:42:32|0.04177319
03:42:34|0.04177319
03:42:35|0.04177319
03:42:36|0.04177319
03:42:36|0.04177319
03:42:37|0.04177319
03:42:39|0.04177319
03:42:40|0.04179068
03:42:41|0.04179068
03:42:42|0.04179068
03:42:43|0.04179068
03:42:44|0.04179068
03:42:45|0.04179068
03:42:45|0.04178303
03:42:46|0.04178303
03:42:47|0.04178303
03:42:49|0.04178303
03:42:50|0.04178303
03:42:51|0.04178303
03:42:52|0.04178303
03:42:53|0.04178303
03:42:53|0.04178303
03:42:54|0.04178303
03:42:55|0.04178303
03:42:57|0.04178303
03:42:58|0.04178303
03:42:59|0.04178303
03:43:00|0.04177049
03:43:01|0.04177049
03:43:01|0.04177049
03:43:03|0.04177049
03:43:04|0.04177049
03:43:04|0.04177049
03:43:06|0.04177049
03:43:07|0.04174536
03:43:07|0.04174536
03:43:08|0.04174536
03:43:09|0.04174536
03:43:10|0.04174536
03:43:11|0.04174536
03:43:12|0.04174536
03:43:14|0.04174536
03:43:16|0.04174536
03:43:17|0.04174536
03:43:17|0.04174961
03:43:18|0.04174961
03:43:19|0.04174961
03:43:21|0.04174978
03:43:21|0.04174978
03:43:23|0.04177463
03:43:24|0.04175
03:43:25|0.04174003
03:43:25|0.04174122
03:43:27|0.04174122
03:43:28|0.04174122
03:43:29|0.04174122
03:43:29|0.04174122
03:43:31|0.04174122
03:43:32|0.04174122
03:43:33|0.04174122
03:43:34|0.04174122
03:43:35|0.04174122
03:43:36|0.04174122
03:43:37|0.04174122
03:43:38|0.04174122
03:43:39|0.04174122
03:43:40|0.04177657
03:43:41|0.04177657
03:43:42|0.04177657
03:43:43|0.04177657
03:43:44|0.04177621
03:43:45|0.04177621
03:43:46|0.04177621
03:43:48|0.04177621
03:43:49|0.04177621
03:43:49|0.04177621
03:43:51|0.04177621
03:43:51|0.04177621
03:43:52|0.04177621
03:43:53|0.04177621
03:43:54|0.04177621
03:43:55|0.04177621
03:43:56|0.04177621
03:43:57|0.04177621
03:43:58|0.04177621
03:43:59|0.04177621
03:44:00|0.04177621
03:44:02|0.04179561
03:44:03|0.04179561
03:44:03|0.04179561
03:44:05|0.04179561
03:44:05|0.04179561
03:44:07|0.04179561
03:44:07|0.04179561
03:44:09|0.04179561
03:44:09|0.04179561
03:44:10|0.04179561
03:44:11|0.04179561
03:44:12|0.04179561
03:44:14|0.04179561
03:44:14|0.04179561
03:44:15|0.04179561
03:44:16|0.04179561
03:44:17|0.04179561
03:44:18|0.04179561
03:44:20|0.04179561
03:44:21|0.04179561
03:44:22|0.04179561
03:44:23|0.0418081
03:44:24|0.0418081
03:44:25|0.0418081
03:44:26|0.0418081
03:44:27|0.0418081
03:44:28|0.04179567
03:44:29|0.04179567
03:44:30|0.0418081
03:44:31|0.0418081
03:44:32|0.0418081
03:44:33|0.0418081
03:44:34|0.0418081
03:44:35|0.0417677
03:44:36|0.0417677
03:44:37|0.0417677
03:44:38|0.0417677
03:44:39|0.0417677
03:44:40|0.0417677
03:44:41|0.0417677
03:44:42|0.0417677
03:44:43|0.0417677
03:44:44|0.0417677
03:44:45|0.0417677
03:44:46|0.0417677
03:44:47|0.0417677
03:44:48|0.0417677
03:44:49|0.0417994
03:44:50|0.0417994
03:44:51|0.0417994
03:44:52|0.0417994
03:44:53|0.0417994
03:44:55|0.0417994
03:44:55|0.0417994
03:44:57|0.0417994
03:44:57|0.0418037
03:44:58|0.0418037
03:44:59|0.0418037
03:45:00|0.0418037
03:45:01|0.0418037
03:45:02|0.0418037
03:45:04|0.0418037
03:45:05|0.0418037
03:45:06|0.0418037
03:45:07|0.0418037
03:45:08|0.04180963
03:45:09|0.04181225
03:45:10|0.04181225
03:45:11|0.04181225
03:45:12|0.04181225
03:45:13|0.04179972
03:45:14|0.04179972
03:45:15|0.04179972
03:45:17|0.04179972
03:45:17|0.04179972
03:45:18|0.04179972
03:45:19|0.04179549
03:45:20|0.04179549
03:45:22|0.04179549
03:45:23|0.04179549
03:45:24|0.04179549
03:45:25|0.04179549
03:45:25|0.04179549
03:45:26|0.04179549
03:45:28|0.04179549
03:45:29|0.04179549
03:45:30|0.04179549
03:45:31|0.04179549
03:45:31|0.0417955
03:45:33|0.0417955
03:45:34|0.0417955
03:45:35|0.0417955
03:45:35|0.0417955
03:45:37|0.0417955
03:45:38|0.0417955
03:45:39|0.0417955
03:45:40|0.0417955
03:45:41|0.0417955
03:45:42|0.0417955
03:45:43|0.0417955
03:45:44|0.0417955
03:45:45|0.0417955
03:45:46|0.0417955
03:45:47|0.0417955
03:45:48|0.0417955
03:45:49|0.0417955
03:45:50|0.0417955
03:45:51|0.0417955
03:45:52|0.0417955
03:45:53|0.0417955
03:45:55|0.0417955
03:45:55|0.0417955
03:45:56|0.0417955
03:45:57|0.0417955
03:45:58|0.04181225
03:45:59|0.04181225
03:46:01|0.04181225
03:46:01|0.04181225
03:46:03|0.04181225
03:46:03|0.04181224
03:46:04|0.04181224
03:46:06|0.04181224
03:46:06|0.04181224
03:46:08|0.04181224
03:46:10|0.04181224
03:46:11|0.04181224
03:46:11|0.04181224
03:46:13|0.04181224
03:46:14|0.04181223
03:46:15|0.04181435
03:46:16|0.04181651
03:46:17|0.04181651
03:46:17|0.04181651
03:46:19|0.04181651
03:46:20|0.04181651
03:46:21|0.04181651
03:46:22|0.04184775
03:46:24|0.04184775
03:46:25|0.04185
03:46:26|0.04185
03:46:27|0.04185
03:46:28|0.04185
03:46:29|0.04185
03:46:29|0.04185
03:46:31|0.04185999
03:46:31|0.04185999
03:46:33|0.04185999
03:46:34|0.04187951
03:46:35|0.04187951
03:46:36|0.04187836
03:46:37|0.04187836
03:46:37|0.04187836
03:46:38|0.04187836
03:46:40|0.04187836
03:46:41|0.04187836
03:46:41|0.04187836
03:46:42|0.04187836
03:46:44|0.04187836
03:46:45|0.04187836
03:46:46|0.04187836
03:46:47|0.04187836
03:46:48|0.04187836
03:46:49|0.04187836
03:46:50|0.04187836
03:46:51|0.04187836
03:46:52|0.04187836
03:46:53|0.04187836
03:46:54|0.04187836
03:46:55|0.04187836
03:46:56|0.04187836
03:46:57|0.04187836
03:46:59|0.04187836
03:46:59|0.04187836
03:47:00|0.04189085
03:47:01|0.04189085
03:47:02|0.04189085
03:47:03|0.04189085
03:47:04|0.04189085
03:47:05|0.04189085
03:47:06|0.04189999
03:47:07|0.04189999
03:47:08|0.04189999
03:47:09|0.04189999
03:47:10|0.04189999
03:47:11|0.04189999
03:47:13|0.04189999
03:47:13|0.04189999
03:47:14|0.04189999
03:47:16|0.04189999
03:47:17|0.04189999
03:47:17|0.04189999
03:47:18|0.04189999
03:47:19|0.04189999
03:47:20|0.04189999
03:47:21|0.04192103
03:47:22|0.04192103
03:47:23|0.04192103
03:47:24|0.0419
03:47:26|0.04192959
03:47:27|0.04192959
03:47:28|0.04192959
03:47:29|0.04192959
03:47:30|0.04192959
03:47:31|0.04192996
03:47:32|0.04192996
03:47:33|0.04192996
03:47:34|0.04190583
03:47:35|0.04190583
03:47:36|0.04190583
03:47:37|0.04190583
03:47:38|0.04190583
03:47:39|0.04190583
03:47:40|0.04190583
03:47:41|0.04190583
03:47:42|0.04190583
03:47:43|0.04190663
03:47:45|0.04190663
03:47:45|0.04193
03:47:46|0.04191568
03:47:48|0.04191568
03:47:49|0.04191568
03:47:50|0.04191568
03:47:52|0.04191568
03:47:52|0.04191568
03:47:54|0.04191568
03:47:55|0.04191613
03:47:55|0.04191613
03:47:56|0.04191613
03:47:57|0.04191613
03:47:58|0.04191613
03:47:59|0.04191613
03:48:00|0.04191613
03:48:01|0.04191613
03:48:02|0.04191613
03:48:03|0.04191613
03:48:05|0.04191613
03:48:05|0.04191667
03:48:06|0.04191667
03:48:08|0.04191667
03:48:08|0.04191667
03:48:10|0.04191667
03:48:10|0.04191565
03:48:11|0.04191565
03:48:12|0.04191565
03:48:13|0.04191565
03:48:14|0.04191565
03:48:15|0.04191565
03:48:16|0.04191565
03:48:18|0.04191565
03:48:18|0.04191565
03:48:19|0.04189999
03:48:20|0.04189999
03:48:21|0.04189999
03:48:22|0.04189999
03:48:23|0.04189999
03:48:25|0.04189999
03:48:27|0.04189999
03:48:27|0.04189999
03:48:29|0.04189999
03:48:29|0.0418913
03:48:31|0.04189135
03:48:32|0.04189135
03:48:32|0.04187136
03:48:34|0.04187136
03:48:34|0.04187059
03:48:36|0.04187059
03:48:36|0.04187918
03:48:37|0.04187913
03:48:39|0.04187913
03:48:40|0.04186112
03:48:40|0.04186112
03:48:41|0.04186112
03:48:43|0.04186112
03:48:43|0.04186111
03:48:45|0.04189481
03:48:45|0.04189481
03:48:46|0.04189481
03:48:48|0.04189481
03:48:49|0.04189481
03:48:50|0.04189481
03:48:50|0.04186129
03:48:51|0.04186129
03:48:54|0.04186129
03:48:55|0.04187484
03:48:55|0.04187484
03:48:56|0.04187484
03:48:58|0.04187484
03:48:58|0.04186109
03:48:59|0.04186109
03:49:00|0.04186109
03:49:01|0.04186109
03:49:02|0.04186109
03:49:03|0.04186109
03:49:04|0.04186109
03:49:06|0.04186109
03:49:06|0.04186109
03:49:07|0.04186109
03:49:09|0.04186109
03:49:09|0.0418373
03:49:10|0.0418373
03:49:11|0.0418373
03:49:12|0.0418373
03:49:14|0.0418373
03:49:14|0.0418373
03:49:15|0.0418373
03:49:17|0.0418373
03:49:17|0.0418373
03:49:18|0.04180711
03:49:19|0.04180711
03:49:20|0.04180711
03:49:21|0.04180711
03:49:22|0.0418083
03:49:23|0.0418083
03:49:24|0.0418083
03:49:26|0.0418083
03:49:27|0.0418083
03:49:28|0.04185413
03:49:29|0.04185413
03:49:30|0.04185413
03:49:31|0.04185413
03:49:33|0.04185413
03:49:34|0.04185413
03:49:35|0.04185413
03:49:36|0.04185413
03:49:36|0.04185413
03:49:38|0.04185413
03:49:39|0.04185413
03:49:40|0.04185413
03:49:41|0.04185413
03:49:42|0.04185413
03:49:42|0.04185413
03:49:44|0.04185413
03:49:45|0.04185413
03:49:46|0.04185413
03:49:47|0.04185413
03:49:48|0.04185413
03:49:49|0.04184123
03:49:50|0.04184123
03:49:51|0.04184123
03:49:52|0.04184123
03:49:53|0.04184123
03:49:54|0.04184123
03:49:55|0.04184123
03:49:56|0.04183319
03:49:57|0.04183319
03:49:58|0.04183319
03:49:59|0.04183319
03:50:00|0.04183319
03:50:01|0.04183319
03:50:02|0.04183319
03:50:03|0.04183319
03:50:04|0.04183319
03:50:05|0.04183319
03:50:06|0.04183319
03:50:07|0.04183319
03:50:08|0.04183319
03:50:09|0.04183319
03:50:10|0.04183319
03:50:11|0.04183319
03:50:12|0.04183319
03:50:13|0.04183319
03:50:14|0.04183319
03:50:15|0.04181465
03:50:16|0.04181465
03:50:17|0.04181465
03:50:18|0.04186066
03:50:20|0.04186066
03:50:20|0.041907
03:50:21|0.041907
03:50:22|0.041907
03:50:24|0.041907
03:50:24|0.041907
03:50:25|0.041907
03:50:26|0.041907
03:50:28|0.041907
03:50:29|0.041907
03:50:30|0.041907
03:50:32|0.041907
03:50:32|0.041907
03:50:34|0.041907
03:50:34|0.041907
03:50:35|0.041907
03:50:37|0.041907
03:50:37|0.04189584
03:50:38|0.04189584
03:50:40|0.04189584
03:50:41|0.04189584
03:50:41|0.04189584
03:50:42|0.04189584
03:50:44|0.04189584
03:50:44|0.04189584
03:50:45|0.04189584
03:50:46|0.04189584
03:50:47|0.04189584
03:50:48|0.04189584
03:50:49|0.04189584
03:50:50|0.041907
03:50:52|0.041907
03:50:53|0.04193
03:50:54|0.04193786
03:50:54|0.04193786
03:50:55|0.04194
03:50:56|0.04193999
03:50:58|0.04193999
03:50:58|0.04193999
03:51:00|0.04193999
03:51:00|0.04193999
03:51:02|0.04193999
03:51:03|0.04193999
03:51:03|0.04193999
03:51:04|0.04193999
03:51:06|0.04193999
03:51:07|0.04193775
03:51:08|0.04193775
03:51:09|0.04193775
03:51:10|0.04193775
03:51:12|0.04194117
03:51:13|0.04194117
03:51:14|0.04194117
03:51:15|0.04194117
03:51:15|0.04194117
03:51:17|0.04193999
03:51:17|0.04193999
03:51:18|0.04193999
03:51:19|0.04193999
03:51:21|0.04193999
03:51:21|0.04193999
03:51:23|0.04193999
03:51:23|0.04194117
03:51:25|0.04194117
03:51:25|0.04194117
03:51:26|0.04194117
03:51:27|0.0419309
03:51:29|0.0419309
03:51:30|0.0419309
03:51:31|0.0419309
03:51:32|0.0419309
03:51:33|0.0419309
03:51:34|0.04191586
03:51:36|0.04191586
03:51:37|0.04191586
03:51:38|0.04191586
03:51:39|0.04191586
03:51:40|0.04191586
03:51:40|0.04191586
03:51:41|0.04191586
03:51:43|0.04191586
03:51:44|0.04191586
03:51:44|0.04191586
03:51:46|0.04191586
03:51:47|0.04191586
03:51:48|0.04191586
03:51:49|0.04191586
03:51:50|0.04191586
03:51:50|0.04191586
03:51:52|0.04191586
03:51:53|0.04191586
03:51:54|0.04191586
03:51:55|0.04191586
03:51:56|0.04191586
03:51:56|0.04191586
03:51:58|0.04191586
03:51:59|0.04191586
03:52:00|0.04191586
03:52:01|0.04191586
03:52:02|0.04191586
03:52:03|0.04191586
03:52:04|0.04191586
03:52:05|0.04190663
03:52:06|0.04190663
03:52:07|0.04190663
03:52:08|0.04190663
03:52:09|0.04190663
03:52:10|0.04190663
03:52:11|0.04190663
03:52:12|0.04190663
03:52:13|0.04190663
03:52:14|0.04190663
03:52:15|0.04190663
03:52:16|0.04190663
03:52:17|0.04190663
03:52:19|0.04190663
03:52:19|0.04189951
03:52:20|0.04189951
03:52:22|0.04189951
03:52:23|0.04189587
03:52:24|0.04189587
03:52:25|0.04189587
03:52:26|0.04189587
03:52:27|0.04189587
03:52:28|0.04187221
03:52:30|0.04187221
03:52:31|0.04187221
03:52:31|0.04187221
03:52:32|0.04187221
03:52:34|0.04187221
03:52:34|0.04187221
03:52:36|0.04187221
03:52:37|0.04187221
03:52:37|0.04187221
03:52:38|0.04187221
03:52:39|0.04187221
03:52:40|0.04187221
03:52:42|0.04187221
03:52:42|0.04187221
03:52:43|0.04187221
03:52:45|0.04187221
03:52:46|0.04187221
03:52:47|0.04187221
03:52:47|0.04187221
03:52:49|0.04187221
03:52:49|0.04187221
03:52:50|0.04187221
03:52:51|0.04187221
03:52:53|0.04187221
03:52:54|0.04187221
03:52:54|0.04187221
03:52:56|0.04187221
03:52:57|0.04187221
03:52:57|0.04187221
03:52:58|0.04187221
03:52:59|0.04187221
03:53:01|0.04187221
03:53:01|0.04187221
03:53:03|0.04185096
03:53:04|0.04185096
03:53:04|0.04185096
03:53:05|0.04185096
03:53:06|0.04185096
03:53:07|0.04185096
03:53:09|0.04185096
03:53:10|0.04185096
03:53:10|0.04185096
03:53:11|0.04185096
03:53:13|0.04180013
03:53:13|0.04180013
03:53:14|0.04180013
03:53:16|0.04180013
03:53:16|0.04180013
03:53:18|0.04180013
03:53:19|0.04180013
03:53:20|0.04182899
03:53:21|0.04182899
03:53:22|0.04182899
03:53:23|0.04182899
03:53:24|0.04182899
03:53:25|0.04182899
03:53:26|0.04182899
03:53:27|0.04182899
03:53:28|0.04182899
03:53:29|0.04182899
03:53:31|0.04182899
03:53:32|0.04182899
03:53:33|0.04182899
03:53:33|0.04182899
03:53:34|0.04182066
03:53:35|0.04182649
03:53:36|0.04182649
03:53:37|0.04182649
03:53:38|0.04182649
03:53:40|0.04182649
03:53:41|0.04182649
03:53:42|0.04182649
03:53:42|0.04182649
03:53:43|0.04182649
03:53:45|0.04182649
03:53:46|0.04182649
03:53:47|0.04182649
03:53:48|0.04182612
03:53:49|0.04182612
03:53:50|0.04182612
03:53:51|0.04182612
03:53:52|0.04182898
03:53:53|0.04182898
03:53:54|0.04182898
03:53:55|0.04182898
03:53:56|0.04182898
03:53:57|0.04182898
03:53:58|0.04182898
03:53:59|0.04182898
03:54:00|0.04182898
03:54:01|0.04182896
03:54:02|0.04182896
03:54:03|0.04182896
03:54:04|0.04182896
03:54:05|0.04182896
03:54:06|0.04182896
03:54:07|0.04182896
03:54:08|0.04182896
03:54:09|0.04182896
03:54:10|0.04182896
03:54:11|0.04182899
03:54:12|0.04182899
03:54:13|0.04182899
03:54:14|0.04182899
03:54:15|0.0418938
03:54:17|0.0418938
03:54:17|0.04191267
03:54:18|0.04191267
03:54:19|0.04191267
03:54:20|0.04188558
03:54:21|0.04188558
03:54:22|0.04188558
03:54:24|0.04188558
03:54:24|0.04190548
03:54:26|0.04190548
03:54:27|0.04190787
03:54:28|0.04190787
03:54:28|0.04190787
03:54:29|0.04190787
03:54:31|0.04190787
03:54:33|0.04190787
03:54:34|0.04190787
03:54:35|0.04190787
03:54:36|0.04190787
03:54:37|0.04190787
03:54:38|0.04190787
03:54:39|0.04190787
03:54:39|0.04190787
03:54:41|0.04190787
03:54:42|0.04190787
03:54:43|0.04190787
03:54:43|0.04190787
03:54:45|0.04190787
03:54:47|0.04190787
03:54:47|0.04190787
03:54:48|0.04193447
03:54:49|0.04193447
03:54:50|0.04193447
03:54:52|0.04190787
03:54:53|0.04190787
03:54:53|0.04190787
03:54:55|0.04190787
03:54:55|0.04190787
03:54:56|0.04190787
03:54:58|0.04190787
03:54:59|0.04192101
03:55:00|0.04192101
03:55:01|0.04192101
03:55:02|0.04192101
03:55:03|0.04192101
03:55:04|0.04192101
03:55:05|0.04192101
03:55:06|0.04192101
03:55:07|0.04192101
03:55:08|0.04192101
03:55:09|0.04192101
03:55:10|0.04192101
03:55:11|0.04192101
03:55:12|0.04192101
03:55:13|0.04192101
03:55:14|0.04192101
03:55:15|0.04192101
03:55:16|0.04192101
03:55:17|0.04192101
03:55:18|0.04192101
03:55:19|0.04192101
03:55:20|0.04192101
03:55:21|0.04192101
03:55:23|0.04192101
03:55:23|0.04192101
03:55:24|0.04194117
03:55:25|0.04194117
03:55:26|0.04195999
03:55:27|0.04195998
03:55:29|0.04196999
03:55:29|0.04196999
03:55:30|0.04196999
03:55:31|0.04196999
03:55:32|0.04196999
03:55:34|0.04196999
03:55:35|0.04196999
03:55:35|0.04196999
03:55:37|0.04196999
03:55:37|0.04196999
03:55:39|0.04195126
03:55:40|0.04195126
03:55:41|0.04195126
03:55:42|0.04195126
03:55:43|0.04195126
03:55:45|0.04195126
03:55:46|0.04195126
03:55:47|0.04195126
03:55:47|0.04195126
03:55:48|0.04195126
03:55:49|0.04195126
03:55:50|0.04195126
03:55:52|0.04195126
03:55:53|0.04195126
03:55:54|0.04195126
03:55:55|0.04195126
03:55:56|0.04195126
03:55:57|0.04196998
03:55:58|0.04196998
03:55:59|0.04196998
03:55:59|0.04196998
03:56:01|0.04196998
03:56:01|0.04196998
03:56:02|0.04196998
03:56:04|0.04196998
03:56:05|0.04196998
03:56:06|0.04196998
03:56:06|0.04196998
03:56:07|0.04196998
03:56:08|0.04196998
03:56:09|0.04196998
03:56:11|0.04196998
03:56:12|0.04196998
03:56:12|0.04196998
03:56:14|0.04196998
03:56:15|0.04196998
03:56:15|0.04196998
03:56:17|0.04197
03:56:18|0.0419821
03:56:18|0.0419821
03:56:20|0.04198209
03:56:21|0.04198209
03:56:21|0.04198209
03:56:23|0.04198209
03:56:24|0.04198209
03:56:24|0.04198209
03:56:26|0.04198209
03:56:26|0.04198209
03:56:28|0.04198209
03:56:29|0.04198209
03:56:30|0.04198209
03:56:31|0.04198209
03:56:32|0.0420181
03:56:34|0.042
03:56:34|0.042
03:56:35|0.042
03:56:37|0.042
03:56:38|0.042
03:56:39|0.042
03:56:40|0.042
03:56:41|0.042
03:56:42|0.042
03:56:43|0.042
03:56:44|0.042
03:56:45|0.042
03:56:46|0.042
03:56:47|0.04202788
03:56:48|0.04202788
03:56:50|0.04202788
03:56:50|0.0420455
03:56:51|0.04202961
03:56:52|0.04204219
03:56:53|0.04204219
03:56:54|0.04204219
03:56:56|0.04204219
03:56:56|0.04204219
03:56:58|0.0420452
03:56:59|0.04204219
03:57:00|0.04204219
03:57:00|0.04204224
03:57:02|0.04204224
03:57:02|0.04204224
03:57:04|0.04204224
03:57:04|0.04202788
03:57:05|0.04204206
03:57:07|0.04201952
03:57:07|0.04201952
03:57:09|0.04201952
03:57:10|0.04204522
03:57:10|0.04204522
03:57:12|0.04204522
03:57:13|0.04204522
03:57:13|0.04204522
03:57:15|0.04204512
03:57:16|0.04204512
03:57:16|0.04204512
03:57:17|0.04204512
03:57:19|0.04201956
03:57:20|0.04201956
03:57:21|0.04201956
03:57:21|0.04201956
03:57:22|0.04201956
03:57:24|0.04201956
03:57:24|0.04201956
03:57:26|0.04201956
03:57:26|0.04201956
03:57:28|0.04201956
03:57:29|0.04201956
03:57:30|0.04203806
03:57:31|0.04203806
03:57:32|0.04203806
03:57:32|0.04203806
03:57:34|0.04203806
03:57:35|0.04203806
03:57:36|0.04203806
03:57:37|0.04202158
03:57:38|0.04202158
03:57:39|0.04202127
03:57:40|0.04202127
03:57:41|0.04202127
03:57:43|0.04202127
03:57:44|0.04202127
03:57:45|0.0420297
03:57:46|0.0420297
03:57:47|0.0420297
03:57:48|0.0420297
03:57:48|0.0420297
03:57:50|0.0420297
03:57:50|0.0420297
03:57:51|0.04203384
03:57:52|0.04205269
03:57:54|0.04205269
03:57:55|0.04205269
03:57:56|0.04205269
03:57:57|0.04208609
03:57:58|0.04208609
03:57:59|0.04208609
03:58:00|0.04208609
03:58:01|0.04208609
03:58:02|0.04208609
03:58:03|0.04208609
03:58:04|0.04208609
03:58:05|0.04208609
03:58:06|0.04208609
03:58:07|0.04208609
03:58:08|0.04208609
03:58:09|0.04208609
03:58:10|0.04208609
03:58:11|0.04208609
03:58:13|0.04208609
03:58:13|0.0420861
03:58:14|0.0420861
03:58:15|0.0420861
03:58:17|0.04211331
03:58:18|0.04211331
03:58:19|0.04211331
03:58:19|0.04211331
03:58:21|0.04211322
03:58:21|0.04211322
03:58:22|0.04211322
03:58:24|0.04211322
03:58:25|0.04211322
03:58:25|0.04211322
03:58:27|0.04210494
03:58:28|0.04210657
03:58:29|0.04210657
03:58:30|0.04210657
03:58:31|0.04210657
03:58:32|0.04210657
03:58:33|0.04210657
03:58:34|0.04210657
03:58:36|0.04211331
03:58:37|0.04211331
03:58:38|0.04211331
03:58:38|0.04211331
03:58:40|0.04211331
03:58:41|0.04211331
03:58:42|0.04211331
03:58:43|0.04211331
03:58:44|0.04210076
03:58:45|0.04210076
03:58:46|0.04210076
03:58:47|0.04210076
03:58:48|0.04210076
03:58:49|0.04209366
03:58:51|0.04209366
03:58:51|0.04209366
03:58:53|0.04209366
03:58:54|0.04209366
03:58:54|0.04209366
03:58:55|0.04209366
03:58:57|0.04209366
03:58:58|0.04210002
03:58:58|0.04210002
03:58:59|0.04210002
03:59:01|0.04210002
03:59:01|0.04210002
03:59:03|0.04210002
03:59:03|0.04210002
03:59:04|0.04210002
03:59:05|0.04210002
03:59:07|0.04211748
03:59:07|0.04211748
03:59:08|0.04211748
03:59:10|0.04211748
03:59:10|0.04211748
03:59:11|0.04210217
03:59:12|0.0421133
03:59:14|0.04211328
03:59:14|0.04211328
03:59:15|0.04211328
03:59:17|0.04211328
03:59:17|0.04211328
03:59:18|0.04211328
03:59:19|0.04211749
03:59:21|0.04211749
03:59:21|0.04211749
03:59:23|0.04211749
03:59:23|0.04211764
03:59:25|0.04211764
03:59:25|0.04211764
03:59:26|0.04211764
03:59:28|0.04211764
03:59:28|0.04211764
03:59:29|0.04211764
03:59:30|0.04211764
03:59:31|0.04211764
03:59:33|0.04211764
03:59:33|0.04211764
03:59:35|0.0421175
03:59:35|0.0421175
03:59:37|0.0421175
03:59:38|0.0421175
03:59:39|0.04211765
03:59:39|0.04211765
03:59:41|0.04211765
03:59:42|0.04211765
03:59:42|0.04211765
03:59:44|0.04211765
03:59:45|0.04211765
03:59:45|0.04211748
03:59:47|0.0420864
03:59:48|0.0420864
03:59:48|0.0420864
03:59:50|0.0420864
03:59:51|0.0420864
03:59:51|0.0420864
03:59:53|0.0420864
03:59:53|0.0420864
03:59:55|0.0420864
03:59:56|0.0420864
03:59:57|0.04208819
03:59:58|0.04208819
03:59:59|0.04208819
04:00:00|0.04208819
04:00:01|0.04207844
04:00:02|0.04207845
04:00:03|0.04211123
04:00:04|0.04211123
04:00:05|0.04211123
04:00:06|0.0421352
04:00:07|0.0421352
04:00:08|0.04213884
04:00:09|0.04213884
04:00:10|0.04215603
04:00:11|0.04215631
04:00:12|0.042178
04:00:13|0.042178
04:00:14|0.042178
04:00:15|0.042178
04:00:16|0.042178
04:00:17|0.042178
04:00:19|0.042178
04:00:19|0.0422
04:00:20|0.0422
04:00:21|0.0422
04:00:22|0.0422
04:00:23|0.0422
04:00:24|0.0422
04:00:25|0.0422
04:00:27|0.0422
04:00:28|0.04216995
04:00:28|0.04216995
04:00:29|0.04216989
04:00:31|0.04216989
04:00:32|0.04216989
04:00:33|0.04216989
04:00:33|0.04216989
04:00:34|0.04216989
04:00:35|0.04216989
04:00:37|0.0422
04:00:39|0.0422
04:00:40|0.0422
04:00:41|0.0422
04:00:42|0.0422
04:00:43|0.0422
04:00:44|0.04218724
04:00:45|0.04218724
04:00:46|0.04220588
04:00:47|0.04220588
04:00:48|0.04220588
04:00:49|0.04220636
04:00:50|0.04220637
04:00:51|0.04219702
04:00:52|0.04219702
04:00:53|0.04219702
04:00:54|0.04219702
04:00:55|0.04220588
04:00:56|0.04220588
04:00:57|0.04220588
04:00:58|0.04216832
04:00:59|0.04214784
04:01:00|0.04215432
04:01:01|0.04215432
04:01:02|0.04215432
04:01:03|0.04210235
04:01:04|0.04209953
04:01:05|0.04209953
04:01:06|0.04213418
04:01:07|0.04213416
04:01:08|0.04213416
04:01:09|0.04213416
04:01:10|0.04213416
04:01:11|0.04213416
04:01:12|0.04213416
04:01:13|0.04213416
04:01:14|0.04213416
04:01:15|0.04213416
04:01:16|0.04213416
04:01:17|0.04213416
04:01:18|0.04213416
04:01:19|0.04211959
04:01:20|0.04211959
04:01:21|0.04211959
04:01:22|0.04211959
04:01:23|0.04211959
04:01:24|0.04211959
04:01:25|0.04211959
04:01:26|0.04211959
04:01:27|0.04211959
04:01:28|0.04211924
04:01:29|0.04211924
04:01:30|0.04209502
04:01:31|0.04209502
04:01:32|0.04207046
04:01:33|0.04207046
04:01:34|0.04207046
04:01:35|0.04207046
04:01:36|0.04207046
04:01:37|0.04207046
04:01:38|0.04207046
04:01:39|0.04207046
04:01:41|0.04207046
04:01:42|0.0421133
04:01:43|0.0421133
04:01:43|0.0421133
04:01:44|0.04211958
04:01:46|0.04211958
04:01:47|0.04211959
04:01:49|0.04211959
04:01:49|0.04211959
04:01:50|0.04211959
04:01:51|0.04211959
04:01:52|0.04211959
04:01:54|0.04211959
04:01:54|0.04211959
04:01:55|0.04211959
04:01:56|0.04211959
04:01:57|0.04211959
04:01:59|0.04211959
04:01:59|0.04211959
04:02:00|0.04211959
04:02:01|0.04212713
04:02:02|0.04212713
04:02:03|0.04212713
04:02:04|0.04212713
04:02:05|0.04212713
04:02:06|0.04211959
04:02:08|0.04212752
04:02:08|0.04212752
04:02:09|0.04212752
04:02:10|0.04212752
04:02:12|0.04212752
04:02:12|0.04212752
04:02:13|0.04209789
04:02:15|0.04209789
04:02:15|0.04209789
04:02:16|0.04209789
04:02:18|0.04209789
04:02:18|0.04209789
04:02:19|0.04209789
04:02:20|0.04209789
04:02:21|0.04209789
04:02:22|0.04210223
04:02:23|0.04210223
04:02:24|0.04210223
04:02:26|0.04210223
04:02:26|0.04210223
04:02:27|0.04210223
04:02:28|0.04210223
04:02:29|0.04210223
04:02:30|0.04210223
04:02:31|0.04210223
04:02:32|0.04210223
04:02:34|0.04210223
04:02:34|0.0420765
04:02:35|0.0420765
04:02:36|0.0420765
04:02:37|0.0420765
04:02:38|0.0420765
04:02:40|0.04208079
04:02:42|0.0420765
04:02:43|0.0420765
04:02:43|0.0420765
04:02:44|0.0420765
04:02:45|0.0420765
04:02:46|0.0420765
04:02:47|0.0420765
04:02:48|0.0420765
04:02:49|0.0420765
04:02:50|0.0420765
04:02:51|0.04209384
04:02:52|0.04209384
04:02:53|0.04209384
04:02:54|0.04209384
04:02:56|0.04209384
04:02:56|0.04209384
04:02:57|0.04209384
04:02:58|0.04209384
04:02:59|0.04209384
04:03:00|0.04209384
04:03:02|0.04209384
04:03:02|0.04209384
04:03:04|0.04209384
04:03:04|0.04209384
04:03:05|0.04209384
04:03:06|0.04209384
04:03:08|0.0420935
04:03:08|0.0420935
04:03:09|0.0420935
04:03:10|0.0420935
04:03:11|0.0420935
04:03:12|0.04206593
04:03:13|0.04206593
04:03:14|0.04206593
04:03:15|0.04206593
04:03:17|0.04206593
04:03:17|0.04206592
04:03:18|0.04206592
04:03:20|0.04206592
04:03:21|0.04206592
04:03:21|0.04206592
04:03:23|0.04206592
04:03:23|0.04206592
04:03:25|0.04206592
04:03:26|0.04206592
04:03:27|0.04209384
04:03:28|0.04209384
04:03:29|0.04209384
04:03:30|0.04209384
04:03:30|0.04209784
04:03:31|0.04209784
04:03:33|0.04212339
04:03:34|0.04212713
04:03:35|0.04212713
04:03:36|0.04212713
04:03:37|0.04212713
04:03:38|0.04212713
04:03:39|0.04212713
04:03:40|0.04212713
04:03:41|0.04212713
04:03:42|0.04212713
04:03:43|0.04212713
04:03:44|0.04212713
04:03:45|0.04212762
04:03:46|0.04212762
04:03:47|0.04212762
04:03:48|0.04212762
04:03:49|0.04212762
04:03:50|0.04212762
04:03:51|0.04212762
04:03:52|0.04211876
04:03:53|0.04211876
04:03:55|0.04211876
04:03:55|0.04211876
04:03:57|0.04211876
04:03:57|0.04211876
04:03:59|0.04211876
04:04:00|0.04211876
04:04:01|0.04211876
04:04:01|0.04211876
04:04:03|0.04211876
04:04:04|0.04213578
04:04:04|0.04213578
04:04:05|0.04213578
04:04:06|0.04213578
04:04:07|0.04213578
04:04:09|0.04213578
04:04:09|0.04213578
04:04:11|0.04213578
04:04:11|0.04213578
04:04:12|0.04213578
04:04:13|0.04213578
04:04:14|0.04213578
04:04:16|0.04213578
04:04:17|0.04215808
04:04:17|0.04215808
04:04:18|0.04215808
04:04:20|0.04215808
04:04:21|0.04215808
04:04:21|0.04215808
04:04:22|0.04215808
04:04:23|0.04215808
04:04:24|0.04215808
04:04:26|0.04215808
04:04:26|0.04212715
04:04:28|0.04212715
04:04:29|0.04215294
04:04:29|0.04215294
04:04:31|0.04215294
04:04:32|0.04215294
04:04:33|0.04215294
04:04:34|0.04212713
04:04:35|0.04212713
04:04:36|0.04212713
04:04:37|0.04212713
04:04:38|0.04212713
04:04:39|0.04210244
04:04:40|0.04210244
04:04:42|0.04210244
04:04:42|0.04210244
04:04:44|0.04206592
04:04:44|0.04206592
04:04:45|0.04206592
04:04:46|0.04206592
04:04:48|0.04206592
04:04:48|0.04206592
04:04:49|0.04206592
04:04:50|0.04206592
04:04:51|0.04206592
04:04:53|0.04206592
04:04:54|0.04206592
04:04:54|0.04206592
04:04:55|0.04206592
04:04:57|0.04206592
04:04:58|0.04206592
04:04:59|0.04206592
04:05:00|0.04206592
04:05:01|0.04209385
04:05:02|0.04209385
04:05:03|0.04209385
04:05:04|0.04209385
04:05:05|0.04209385
04:05:06|0.04209385
04:05:07|0.04209385
04:05:08|0.04204933
04:05:09|0.04204933
04:05:10|0.04204933
04:05:11|0.04204933
04:05:12|0.04201956
04:05:13|0.04201956
04:05:14|0.04201956
04:05:15|0.0420169
04:05:16|0.0420169
04:05:17|0.0420169
04:05:18|0.0420169
04:05:19|0.0420169
04:05:20|0.0420169
04:05:21|0.0420169
04:05:22|0.0420169
04:05:23|0.0420169
04:05:24|0.0420169
04:05:25|0.0420169
04:05:26|0.0420169
04:05:27|0.0420169
04:05:28|0.0420169
04:05:29|0.0420169
04:05:30|0.0420169
04:05:31|0.0420169
04:05:32|0.0420169
04:05:33|0.0420169
04:05:34|0.0420169
04:05:35|0.04201318
04:05:36|0.04201318
04:05:37|0.04201318
04:05:38|0.04201318
04:05:39|0.04201318
04:05:40|0.04202179
04:05:41|0.04202179
04:05:42|0.04202179
04:05:43|0.04202179
04:05:44|0.04202179
04:05:45|0.04202179
04:05:46|0.04202179
04:05:48|0.04202179
04:05:48|0.04202179
04:05:50|0.042022
04:05:51|0.04204742
04:05:51|0.04204742
04:05:53|0.04204742
04:05:54|0.04204742
04:05:54|0.04204742
04:05:56|0.04204742
04:05:57|0.04204742
04:05:58|0.042022
04:05:58|0.042022
04:06:00|0.042022
04:06:00|0.042022
04:06:02|0.042022
04:06:02|0.042022
04:06:03|0.042022
04:06:04|0.042022
04:06:05|0.042022
04:06:07|0.042022
04:06:08|0.042022
04:06:08|0.042022
04:06:09|0.042022
04:06:10|0.042022
04:06:11|0.042022
04:06:13|0.042022
04:06:13|0.042022
04:06:14|0.042022
04:06:15|0.042022
04:06:16|0.042022
04:06:17|0.042022
04:06:19|0.042022
04:06:19|0.042022
04:06:20|0.042022
04:06:21|0.042022
04:06:22|0.042022
04:06:24|0.04200176
04:06:25|0.04200176
04:06:25|0.04200176
04:06:26|0.04200176
04:06:27|0.04200176
04:06:29|0.04200176
04:06:30|0.04200176
04:06:30|0.04200001
04:06:32|0.04198642
04:06:32|0.04198642
04:06:33|0.04198642
04:06:35|0.0419821
04:06:36|0.04199407
04:06:37|0.04198386
04:06:37|0.04198972
04:06:39|0.04198972
04:06:40|0.04198972
04:06:40|0.04198211
04:06:42|0.04198211
04:06:44|0.04198722
04:06:44|0.04198722
04:06:46|0.04198772
04:06:46|0.04198772
04:06:48|0.04198772
04:06:49|0.04198772
04:06:50|0.04198772
04:06:51|0.04198772
04:06:52|0.04198772
04:06:52|0.04198772
04:06:54|0.04198772
04:06:54|0.04198772
04:06:56|0.04198772
04:06:57|0.04198772
04:06:58|0.04198772
04:06:59|0.04198772
04:07:00|0.04198772
04:07:01|0.04198772
04:07:02|0.04198772
04:07:03|0.04198772
04:07:04|0.04198772
04:07:05|0.04198772
04:07:06|0.04198772
04:07:07|0.04198772
04:07:08|0.04198772
04:07:09|0.04198772
04:07:10|0.04198772
04:07:11|0.04198772
04:07:12|0.0419821
04:07:13|0.0419821
04:07:14|0.0419821
04:07:15|0.0419821
04:07:16|0.04198211
04:07:17|0.04198211
04:07:18|0.04199846
04:07:19|0.04199846
04:07:21|0.04199846
04:07:21|0.04199846
04:07:22|0.04199846
04:07:24|0.04198773
04:07:24|0.04198773
04:07:25|0.04198773
04:07:26|0.04198773
04:07:27|0.04198773
04:07:28|0.04198773
04:07:29|0.04198773
04:07:30|0.04198773
04:07:31|0.04198773
04:07:32|0.04198773
04:07:34|0.04197633
04:07:34|0.04197633
04:07:36|0.04197633
04:07:36|0.04197464
04:07:38|0.04197464
04:07:39|0.04197464
04:07:40|0.04197464
04:07:41|0.04197464
04:07:41|0.04197464
04:07:43|0.04197464
04:07:45|0.04197464
04:07:45|0.04197464
04:07:47|0.04197464
04:07:48|0.04197464
04:07:49|0.04197464
04:07:50|0.04197464
04:07:51|0.04197464
04:07:52|0.04197464
04:07:53|0.04197464
04:07:54|0.04198168
04:07:55|0.04198168
04:07:56|0.04198168
04:07:57|0.0419746
04:07:58|0.04197453
04:07:59|0.04197453
04:08:00|0.04197453
04:08:01|0.04197453
04:08:02|0.04197453
04:08:03|0.04196354
04:08:04|0.04196354
04:08:05|0.04196354
04:08:06|0.04196354
04:08:07|0.04196354
04:08:08|0.04199412
04:08:09|0.04199412
04:08:10|0.04199412
04:08:11|0.04199412
04:08:12|0.04199412
04:08:13|0.04199412
04:08:14|0.04199412
04:08:15|0.04199412
04:08:17|0.0419941
04:08:18|0.0419941
04:08:18|0.0419941
04:08:19|0.0419941
04:08:20|0.0419941
04:08:21|0.0419941
04:08:22|0.0419941
04:08:23|0.0419941
04:08:25|0.0419941
04:08:25|0.0419941
04:08:26|0.0419941
04:08:27|0.0419941
04:08:29|0.0419941
04:08:29|0.0419941
04:08:31|0.0419941
04:08:32|0.0419941
04:08:32|0.0419941
04:08:34|0.0419941
04:08:35|0.04195691
04:08:36|0.04195691
04:08:37|0.04195691
04:08:38|0.04195691
04:08:39|0.04195691
04:08:40|0.04195691
04:08:41|0.04195691
04:08:42|0.04195691
04:08:43|0.04195691
04:08:44|0.04194731
04:08:45|0.04194304
04:08:46|0.04194304
04:08:47|0.04194304
04:08:48|0.04194304
04:08:50|0.04194304
04:08:50|0.04194304
04:08:51|0.0419256
04:08:53|0.04190773
04:08:54|0.04190773
04:08:55|0.04190773
04:08:56|0.04190773
04:08:57|0.04190773
04:08:58|0.04190773
04:08:59|0.04190773
04:09:00|0.04190773
04:09:01|0.04191191
04:09:02|0.04191191
04:09:03|0.04191191
04:09:04|0.04191191
04:09:05|0.04191191
04:09:06|0.04191191
04:09:07|0.04191191
04:09:08|0.04194133
04:09:09|0.04194133
04:09:10|0.04194133
04:09:11|0.04194133
04:09:12|0.04194133
04:09:13|0.04194133
04:09:14|0.04194133
04:09:15|0.04194782
04:09:16|0.04194782
04:09:17|0.04194782
04:09:18|0.04194782
04:09:19|0.04194782
04:09:20|0.04194782
04:09:21|0.04194782
04:09:22|0.04194782
04:09:23|0.04194782
04:09:24|0.04194782
04:09:25|0.04194782
04:09:26|0.04194788
04:09:28|0.04194788
04:09:28|0.04194788
04:09:29|0.04194788
04:09:30|0.04194788
04:09:31|0.04195395
04:09:32|0.041952
04:09:33|0.04195439
04:09:34|0.04195439
04:09:35|0.04195439
04:09:37|0.04195439
04:09:37|0.04195439
04:09:38|0.04195439
04:09:39|0.04195439
04:09:40|0.04195439
04:09:41|0.04195439
04:09:42|0.04195439
04:09:43|0.04195439
04:09:44|0.04195439
04:09:46|0.04195439
04:09:47|0.04195439
04:09:48|0.04195439
04:09:49|0.04195439
04:09:50|0.04195439
04:09:51|0.04195439
04:09:53|0.04195439
04:09:53|0.04195439
04:09:55|0.04195439
04:09:56|0.04195439
04:09:56|0.04195746
04:09:57|0.04195746
04:09:59|0.04195746
04:09:59|0.04195746
04:10:00|0.04195746
04:10:01|0.04195746
04:10:03|0.04195746
04:10:03|0.04195749
04:10:04|0.04195749
04:10:05|0.04195749
04:10:06|0.04195749
04:10:08|0.04195749
04:10:08|0.04195749
04:10:10|0.04195749
04:10:10|0.04195749
04:10:11|0.04195749
04:10:12|0.04195749
04:10:13|0.04195749
04:10:14|0.04195749
04:10:16|0.04195749
04:10:17|0.04195749
04:10:17|0.04195749
04:10:18|0.04195749
04:10:20|0.04195749
04:10:21|0.04195749
04:10:22|0.04195749
04:10:23|0.04196404
04:10:24|0.04195405
04:10:25|0.04195405
04:10:25|0.04195405
04:10:27|0.04195405
04:10:28|0.04195405
04:10:29|0.04195405
04:10:30|0.04195405
04:10:31|0.04195405
04:10:32|0.04195405
04:10:33|0.04195405
04:10:33|0.04195405
04:10:34|0.04195405
04:10:36|0.04195405
04:10:37|0.04195405
04:10:38|0.04195405
04:10:39|0.04195405
04:10:40|0.04196513
04:10:41|0.04196513
04:10:42|0.04196513
04:10:42|0.04196513
04:10:44|0.04196513
04:10:45|0.04196513
04:10:45|0.04196513
04:10:48|0.04196513
04:10:48|0.04196932
04:10:49|0.04196932
04:10:51|0.04196932
04:10:52|0.04201692
04:10:53|0.04199576
04:10:53|0.04198945
04:10:54|0.04198945
04:10:55|0.04199862
04:10:56|0.04202802
04:10:58|0.04202802
04:10:59|0.04202802
04:11:00|0.04202802
04:11:01|0.04202802
04:11:02|0.04202802
04:11:03|0.04205742
04:11:04|0.04205742
04:11:05|0.04205742
04:11:06|0.04208369
04:11:07|0.04208369
04:11:08|0.04208369
04:11:09|0.04208369
04:11:10|0.04208369
04:11:11|0.04208369
04:11:12|0.04208369
04:11:13|0.04208369
04:11:14|0.04208369
04:11:15|0.04208369
04:11:16|0.04208369
04:11:17|0.04208369
04:11:18|0.04208369
04:11:19|0.04211031
04:11:20|0.04211031
04:11:21|0.04211031
04:11:22|0.04211031
04:11:23|0.04211031
04:11:24|0.04211031
04:11:25|0.04211031
04:11:26|0.04211031
04:11:27|0.04211031
04:11:28|0.04211031
04:11:29|0.04211031
04:11:30|0.04211031
04:11:31|0.04210782
04:11:32|0.04210782
04:11:34|0.04210782
04:11:34|0.04210782
04:11:35|0.04210782
04:11:36|0.04210782
04:11:37|0.04211999
04:11:38|0.04213064
04:11:39|0.04211045
04:11:40|0.04211045
04:11:41|0.04211045
04:11:42|0.04211045
04:11:43|0.04211045
04:11:44|0.04211045
04:11:45|0.04211045
04:11:46|0.04211045
04:11:48|0.04211045
04:11:50|0.04211045
04:11:50|0.04211045
04:11:52|0.04211045
04:11:52|0.04211045
04:11:54|0.04211045
04:11:55|0.04211045
04:11:56|0.04211045
04:11:57|0.04211045
04:11:58|0.04211045
04:11:59|0.04211045
04:12:00|0.04211431
04:12:02|0.04211431
04:12:03|0.04211431
04:12:04|0.04211431
04:12:05|0.04211431
04:12:06|0.04211431
04:12:07|0.04211045
04:12:08|0.04211045
04:12:09|0.04211045
04:12:10|0.04211045
04:12:11|0.04211045
04:12:13|0.04211045
04:12:13|0.04211045
04:12:15|0.04211045
04:12:16|0.04211202
04:12:16|0.04211202
04:12:17|0.04211202
04:12:18|0.04211202
04:12:19|0.04211202
04:12:21|0.04211202
04:12:22|0.04211202
04:12:23|0.04211202
04:12:24|0.04211202
04:12:25|0.04211202
04:12:26|0.04211202
04:12:27|0.04211202
04:12:28|0.04211202
04:12:29|0.04211202
04:12:30|0.04211202
04:12:31|0.04211202
04:12:32|0.04211202
04:12:33|0.04209508
04:12:34|0.04207616
04:12:35|0.04208679
04:12:36|0.04208679
04:12:38|0.04208679
04:12:38|0.04211622
04:12:39|0.04215821
04:12:40|0.04215821
04:12:41|0.04215821
04:12:42|0.04217082
04:12:43|0.04217502
04:12:44|0.04217502
04:12:45|0.04217502
04:12:46|0.0421746
04:12:48|0.0421746
04:12:49|0.0421746
04:12:50|0.0421746
04:12:51|0.0421746
04:12:52|0.0421746
04:12:53|0.0421746
04:12:54|0.0421746
04:12:55|0.0421746
04:12:56|0.0421746
04:12:57|0.0421746
04:12:58|0.0421746
04:12:59|0.0421746
04:13:00|0.0421746
04:13:01|0.0421746
04:13:02|0.0421746
04:13:03|0.0421746
04:13:05|0.0421746
04:13:06|0.0421746
04:13:07|0.0421746
04:13:08|0.04215609
04:13:09|0.04215609
04:13:09|0.0421746
04:13:10|0.0421746
04:13:12|0.0421746
04:13:13|0.0421746
04:13:13|0.0421746
04:13:14|0.0421746
04:13:15|0.0421746
04:13:16|0.0421746
04:13:17|0.0421746
04:13:18|0.04217461
04:13:20|0.04217461
04:13:20|0.04217502
04:13:22|0.04217502
04:13:22|0.04217502
04:13:23|0.04217502
04:13:25|0.04217502
04:13:26|0.04217502
04:13:27|0.04217502
04:13:28|0.04217502
04:13:28|0.04217502
04:13:29|0.04217502
04:13:30|0.04217502
04:13:31|0.04217502
04:13:32|0.04217502
04:13:33|0.04217502
04:13:34|0.04215581
04:13:36|0.04215581
04:13:36|0.04215581
04:13:37|0.04215581
04:13:38|0.04215581
04:13:39|0.04215581
04:13:41|0.04215581
04:13:41|0.04215581
04:13:42|0.04215581
04:13:44|0.04215581
04:13:45|0.04215581
04:13:45|0.04215581
04:13:46|0.04215581
04:13:48|0.04215581
04:13:49|0.04220588
04:13:51|0.04220588
04:13:51|0.04220588
04:13:53|0.04220637
04:13:54|0.04220637
04:13:55|0.04220223
04:13:56|0.04220223
04:13:58|0.04220223
04:13:59|0.04220223
04:14:00|0.04220223
04:14:01|0.04220223
04:14:01|0.04220223
04:14:03|0.04222839
04:14:04|0.04222839
04:14:04|0.04222839
04:14:06|0.04222839
04:14:07|0.04221114
04:14:08|0.04221114
04:14:09|0.04222839
04:14:10|0.04222839
04:14:11|0.04222839
04:14:12|0.04222773
04:14:13|0.04222773
04:14:14|0.04222773
04:14:15|0.04222773
04:14:16|0.04222773
04:14:17|0.04222859
04:14:18|0.04224604
04:14:19|0.04224604
04:14:20|0.04224604
04:14:21|0.04224604
04:14:22|0.04224604
04:14:23|0.04224604
04:14:24|0.04226448
04:14:25|0.04226981
04:14:26|0.04226981
04:14:27|0.04226981
04:14:28|0.04226981
04:14:29|0.04226981
04:14:30|0.04226981
04:14:31|0.04226981
04:14:32|0.04226981
04:14:33|0.04226503
04:14:34|0.04226503
04:14:35|0.04226503
04:14:36|0.04226503
04:14:37|0.04226503
04:14:38|0.04226503
04:14:39|0.04226503
04:14:40|0.04226503
04:14:41|0.04226503
04:14:42|0.04226995
04:14:43|0.04226995
04:14:44|0.04226995
04:14:45|0.04226321
04:14:46|0.04227994
04:14:47|0.04227994
04:14:48|0.04228
04:14:49|0.04228
04:14:51|0.04228
04:14:51|0.04227579
04:14:53|0.04227579
04:14:54|0.0422674
04:14:55|0.0422674
04:14:56|0.04224002
04:14:57|0.04224002
04:14:58|0.04224415
04:14:59|0.04224415
04:15:00|0.04224415
04:15:01|0.04224415
04:15:02|0.04224415
04:15:02|0.04224415
04:15:03|0.04224415
04:15:04|0.04224415
04:15:06|0.04224415
04:15:06|0.04224415
04:15:07|0.04224415
04:15:09|0.04224415
04:15:10|0.04224415
04:15:11|0.04224415
04:15:11|0.04224415
04:15:13|0.04224415
04:15:14|0.04224415
04:15:15|0.04224415
04:15:16|0.04224415
04:15:17|0.04224415
04:15:18|0.04224415
04:15:19|0.04223674
04:15:19|0.04223674
04:15:21|0.04223674
04:15:22|0.04221505
04:15:23|0.04221505
04:15:24|0.04223676
04:15:25|0.04225803
04:15:26|0.04225803
04:15:27|0.04228
04:15:28|0.04228
04:15:29|0.04228876
04:15:30|0.04228876
04:15:31|0.04228876
04:15:32|0.04228876
04:15:34|0.04228923
04:15:34|0.04228876
04:15:35|0.04228179
04:15:36|0.04235801
04:15:37|0.04235983
04:15:38|0.04237147
04:15:39|0.04237147
04:15:40|0.04237147
04:15:41|0.04239639
04:15:42|0.0424
04:15:43|0.0424
04:15:44|0.04242912
04:15:45|0.04245549
04:15:46|0.04243939
04:15:48|0.04243939
04:15:49|0.04243939
04:15:49|0.0424351
04:15:51|0.04241832
04:15:52|0.04240386
04:15:53|0.04240386
04:15:54|0.04240386
04:15:55|0.04240386
04:15:56|0.0423936
04:15:57|0.0424
04:15:58|0.04242317
04:16:00|0.04242317
04:16:01|0.04242317
04:16:01|0.04242317
04:16:03|0.04245474
04:16:04|0.04245474
04:16:04|0.04245474
04:16:05|0.04245474
04:16:07|0.04245474
04:16:07|0.04240383
04:16:08|0.04240383
04:16:10|0.04240383
04:16:11|0.04240383
04:16:11|0.04240383
04:16:12|0.04240383
04:16:13|0.04237312
04:16:14|0.04237312
04:16:15|0.04232193
04:16:17|0.04234698
04:16:17|0.04234698
04:16:18|0.04234698
04:16:19|0.04234698
04:16:21|0.04232452
04:16:22|0.04232452
04:16:22|0.04232452
04:16:23|0.04232452
04:16:24|0.04232452
04:16:25|0.04232452
04:16:26|0.04232452
04:16:27|0.04228208
04:16:28|0.04231142
04:16:30|0.04231142
04:16:30|0.04231142
04:16:31|0.04231142
04:16:32|0.04231142
04:16:33|0.04231142
04:16:35|0.04231142
04:16:35|0.04227598
04:16:36|0.04229171
04:16:37|0.04229171
04:16:39|0.04229171
04:16:39|0.04226107
04:16:40|0.04229171
04:16:41|0.04229171
04:16:42|0.04229171
04:16:43|0.04229171
04:16:44|0.04229171
04:16:45|0.04226939
04:16:46|0.04226934
04:16:47|0.04226934
04:16:48|0.04226934
04:16:50|0.04226934
04:16:50|0.04226939
04:16:51|0.04224831
04:16:53|0.04224831
04:16:55|0.04224831
04:16:55|0.04226102
04:16:57|0.04226102
04:16:58|0.04226102
04:16:59|0.04226102
04:17:00|0.04226102
04:17:00|0.04226102
04:17:01|0.04223541
04:17:02|0.04223541
04:17:03|0.04223541
04:17:05|0.04222839
04:17:06|0.04222839
04:17:07|0.04222839
04:17:08|0.04222839
04:17:09|0.04227916
04:17:10|0.04227916
04:17:12|0.04227916
04:17:12|0.04227916
04:17:14|0.0422833
04:17:15|0.0422833
04:17:15|0.0422833
04:17:17|0.0422833
04:17:18|0.0422833
04:17:18|0.04225338
04:17:19|0.04225338
04:17:20|0.04225338
04:17:21|0.04225338
04:17:22|0.04225338
04:17:24|0.04225338
04:17:25|0.04225338
04:17:26|0.04222337
04:17:27|0.04223676
04:17:27|0.04223676
04:17:28|0.04223676
04:17:29|0.04223676
04:17:31|0.04223676
04:17:32|0.04223676
04:17:33|0.04223676
04:17:34|0.04223676
04:17:35|0.04223676
04:17:35|0.04223676
04:17:37|0.04223676
04:17:38|0.04223676
04:17:39|0.04223676
04:17:39|0.04223676
04:17:41|0.04223676
04:17:41|0.04223676
04:17:42|0.04223676
04:17:43|0.04223676
04:17:45|0.04223676
04:17:46|0.04223676
04:17:47|0.04226641
04:17:47|0.04226641
04:17:49|0.04226641
04:17:50|0.04226641
04:17:51|0.04226641
04:17:52|0.04226641
04:17:54|0.04226641
04:17:55|0.04226641
04:17:56|0.04226641
04:17:56|0.04226641
04:17:58|0.04226641
04:17:59|0.04226641
04:18:01|0.04226641
04:18:01|0.04226641
04:18:03|0.0422776
04:18:03|0.04223964
04:18:05|0.04223964
04:18:06|0.04223964
04:18:07|0.04223964
04:18:08|0.04223964
04:18:09|0.04223964
04:18:10|0.04223964
04:18:11|0.04223964
04:18:12|0.04223964
04:18:12|0.04223964
04:18:14|0.04223964
04:18:15|0.04219835
04:18:16|0.04222404
04:18:17|0.04222404
04:18:18|0.04222404
04:18:19|0.04222404
04:18:20|0.04222404
04:18:21|0.04222404
04:18:22|0.04222404
04:18:23|0.04222404
04:18:24|0.04222404
04:18:25|0.04222404
04:18:26|0.04222404
04:18:27|0.04222404
04:18:28|0.04221807
04:18:29|0.04221807
04:18:30|0.04221807
04:18:31|0.04221807
04:18:32|0.04221807
04:18:33|0.04221807
04:18:34|0.04219316
04:18:35|0.04219316
04:18:36|0.04219316
04:18:37|0.04219316
04:18:38|0.04219316
04:18:39|0.04218851
04:18:40|0.04219242
04:18:41|0.04219242
04:18:42|0.04219242
04:18:43|0.04219242
04:18:44|0.04219242
04:18:45|0.04219242
04:18:46|0.04219632
04:18:47|0.04219632
04:18:48|0.04219632
04:18:49|0.04219632
04:18:50|0.0421768
04:18:51|0.0421768
04:18:52|0.04219625
04:18:54|0.04219625
04:18:55|0.04219653
04:18:56|0.04219653
04:18:56|0.04219653
04:18:58|0.04219653
04:18:59|0.04219653
04:19:01|0.04219653
04:19:01|0.04219653
04:19:03|0.04219653
04:19:04|0.04219653
04:19:05|0.04219653
04:19:06|0.04221556
04:19:06|0.04221556
04:19:07|0.04221556
04:19:09|0.04222404
04:19:09|0.04222404
04:19:11|0.04222404
04:19:12|0.04222404
04:19:12|0.04222404
04:19:13|0.04222404
04:19:14|0.04222404
04:19:15|0.04223676
04:19:16|0.04223981
04:19:17|0.04223981
04:19:19|0.04223981
04:19:19|0.04223981
04:19:20|0.04223981
04:19:21|0.04225239
04:19:22|0.04225239
04:19:23|0.04225239
04:19:25|0.04225239
04:19:25|0.04225239
04:19:27|0.04225239
04:19:27|0.04225239
04:19:28|0.04225239
04:19:29|0.04225239
04:19:31|0.04225239
04:19:32|0.04227374
04:19:32|0.04227374
04:19:34|0.04226567
04:19:34|0.04226567
04:19:35|0.04226567
04:19:36|0.04226567
04:19:38|0.04226567
04:19:38|0.04226567
04:19:39|0.04226567
04:19:40|0.04226567
04:19:42|0.04226567
04:19:42|0.042241
04:19:43|0.042241
04:19:44|0.042241
04:19:45|0.042241
04:19:46|0.04230018
04:19:47|0.04230018
04:19:49|0.04230018
04:19:49|0.04230018
04:19:50|0.04230018
04:19:51|0.04230018
04:19:52|0.04230018
04:19:54|0.04230018
04:19:54|0.04230018
04:19:56|0.04230018
04:19:57|0.04230018
04:19:58|0.04230018
04:19:59|0.04230018
04:20:00|0.04226642
04:20:02|0.04226642
04:20:03|0.04226642
04:20:04|0.04226642
04:20:05|0.04226642
04:20:06|0.04226642
04:20:07|0.04226642
04:20:09|0.04226642
04:20:09|0.04226642
04:20:10|0.04226642
04:20:12|0.04226642
04:20:13|0.04226642
04:20:13|0.04226642
04:20:14|0.04226642
04:20:15|0.04226642
04:20:17|0.04226642
04:20:17|0.04226642
04:20:18|0.04220997
04:20:19|0.04220997
04:20:21|0.04220997
04:20:21|0.04220997
04:20:22|0.04220997
04:20:24|0.04220997
04:20:24|0.04220997
04:20:26|0.04220997
04:20:27|0.04220997
04:20:27|0.04223251
04:20:28|0.04223251
04:20:29|0.04223251
04:20:30|0.04223251
04:20:31|0.04223251
04:20:32|0.04221758
04:20:34|0.04221758
04:20:34|0.04223205
04:20:35|0.04223205
04:20:36|0.04223205
04:20:38|0.04219747
04:20:38|0.04219747
04:20:39|0.04219747
04:20:40|0.04219747
04:20:41|0.04219747
04:20:42|0.04219747
04:20:43|0.04219747
04:20:44|0.04219747
04:20:45|0.04219747
04:20:46|0.04219747
04:20:47|0.04219747
04:20:48|0.04219747
04:20:49|0.04219747
04:20:50|0.04218818
04:20:52|0.04218818
04:20:53|0.04218818
04:20:53|0.04218818
04:20:54|0.04218818
04:20:55|0.04218818
04:20:57|0.04218586
04:20:59|0.04218586
04:21:00|0.04218586
04:21:01|0.04218586
04:21:02|0.04218586
04:21:03|0.04218586
04:21:04|0.04219518
04:21:05|0.04219518
04:21:06|0.04219518
04:21:07|0.04219518
04:21:08|0.0421552
04:21:09|0.04214875
04:21:10|0.04214875
04:21:11|0.0421352
04:21:12|0.04212874
04:21:12|0.04212874
04:21:13|0.04212874
04:21:15|0.04212874
04:21:15|0.04212874
04:21:17|0.04212874
04:21:17|0.04212874
04:21:19|0.04212874
04:21:20|0.04212874
04:21:21|0.04215424
04:21:22|0.04215426
04:21:23|0.04215426
04:21:24|0.04215426
04:21:25|0.04215426
04:21:26|0.04215426
04:21:27|0.04215426
04:21:28|0.04215426
04:21:29|0.04215421
04:21:30|0.04215421
04:21:31|0.04215421
04:21:32|0.04215421
04:21:33|0.04215421
04:21:34|0.04215421
04:21:35|0.04215421
04:21:36|0.04215421
04:21:38|0.04212632
04:21:39|0.04212632
04:21:40|0.04212632
04:21:40|0.04212632
04:21:41|0.04212632
04:21:42|0.04212632
04:21:44|0.04212632
04:21:44|0.04212632
04:21:45|0.04212632
04:21:46|0.04212632
04:21:47|0.04212632
04:21:48|0.04212632
04:21:49|0.04212632
04:21:51|0.04212632
04:21:51|0.04212632
04:21:52|0.04212632
04:21:53|0.04212632
04:21:55|0.04212645
04:21:55|0.04212645
04:21:56|0.04212645
04:21:58|0.04212645
04:21:59|0.04215403
04:22:00|0.04215403
04:22:01|0.04215403
04:22:02|0.04215403
04:22:03|0.04215403
04:22:04|0.04215403
04:22:06|0.04215403
04:22:06|0.04220285
04:22:07|0.04220285
04:22:08|0.04220285
04:22:09|0.04220285
04:22:10|0.04220285
04:22:11|0.04220285
04:22:12|0.04219807
04:22:14|0.04219807
04:22:14|0.04218025
04:22:15|0.04218025
04:22:16|0.04218025
04:22:18|0.04218025
04:22:18|0.04218025
04:22:19|0.04218025
04:22:20|0.04218025
04:22:21|0.04218025
04:22:22|0.04218025
04:22:23|0.04218025
04:22:24|0.04218025
04:22:25|0.04218025
04:22:26|0.04218025
04:22:27|0.04218025
04:22:28|0.04218784
04:22:29|0.04218784
04:22:31|0.04218784
04:22:31|0.04218784
04:22:32|0.04218784
04:22:34|0.04218784
04:22:34|0.04218784
04:22:36|0.04221779
04:22:36|0.04221771
04:22:37|0.04218036
04:22:38|0.04218036
04:22:39|0.04218036
04:22:40|0.04218036
04:22:42|0.04218036
04:22:42|0.04218036
04:22:44|0.04218777
04:22:44|0.04218032
04:22:46|0.04218032
04:22:47|0.04218032
04:22:47|0.04218032
04:22:48|0.04218032
04:22:49|0.04217785
04:22:51|0.04217785
04:22:51|0.04217785
04:22:52|0.04217785
04:22:53|0.04217785
04:22:54|0.04217785
04:22:56|0.04217785
04:22:56|0.04217785
04:22:58|0.04217785
04:22:59|0.04217801
04:23:00|0.04217801
04:23:01|0.04217801
04:23:02|0.04217801
04:23:03|0.04217801
04:23:04|0.04217801
04:23:05|0.04217801
04:23:06|0.04217801
04:23:07|0.04217785
04:23:08|0.04217785
04:23:09|0.04215621
04:23:10|0.04215621
04:23:11|0.04215621
04:23:12|0.04215621
04:23:13|0.04215621
04:23:14|0.04215621
04:23:15|0.04215621
04:23:16|0.04215621
04:23:17|0.04215621
04:23:18|0.04214613
04:23:19|0.04214613
04:23:20|0.04214613
04:23:21|0.04214613
04:23:22|0.04217801
04:23:23|0.04217801
04:23:24|0.04217801
04:23:25|0.04217801
04:23:26|0.04217801
04:23:27|0.04217801
04:23:28|0.04217801
04:23:29|0.04217801
04:23:30|0.04217801
04:23:31|0.04214957
04:23:32|0.04215401
04:23:33|0.04215401
04:23:34|0.04215401
04:23:35|0.04215401
04:23:36|0.04215401
04:23:37|0.042154
04:23:38|0.042154
04:23:39|0.042154
04:23:40|0.042154
04:23:41|0.042154
04:23:42|0.042154
04:23:43|0.042154
04:23:44|0.042154
04:23:45|0.042154
04:23:46|0.042154
04:23:47|0.04215401
04:23:48|0.04210397
04:23:49|0.04213499
04:23:50|0.04213499
04:23:51|0.04209502
04:23:52|0.04209502
04:23:53|0.04209502
04:23:54|0.04211707
04:23:55|0.04211707
04:23:56|0.04211707
04:23:57|0.04211707
04:23:58|0.04210951
04:24:00|0.04210951
04:24:00|0.04210951
04:24:01|0.04210951
04:24:03|0.04212212
04:24:04|0.04212212
04:24:05|0.04212212
04:24:06|0.04212212
04:24:07|0.04212212
04:24:08|0.04212212
04:24:09|0.04210947
04:24:10|0.04210947
04:24:10|0.04212229
04:24:12|0.04212229
04:24:13|0.04212229
04:24:15|0.04209967
04:24:15|0.04209967
04:24:16|0.04209973
04:24:17|0.04212229
04:24:19|0.04216469
04:24:20|0.04213795
04:24:20|0.04213795
04:24:21|0.04213795
04:24:22|0.04213795
04:24:23|0.04213793
04:24:24|0.04213793
04:24:25|0.04213793
04:24:26|0.04213793
04:24:27|0.04213793
04:24:29|0.04213793
04:24:29|0.04213807
04:24:31|0.04213807
04:24:31|0.04213807
04:24:33|0.04213807
04:24:33|0.04213807
04:24:35|0.04213807
04:24:36|0.04213807
04:24:36|0.04213807
04:24:38|0.04213807
04:24:39|0.04215905
04:24:40|0.04215905
04:24:41|0.04215905
04:24:42|0.04215905
04:24:43|0.04215905
04:24:44|0.04214786
04:24:45|0.04214786
04:24:46|0.04214786
04:24:47|0.04217723
04:24:49|0.04217723
04:24:49|0.04217723
04:24:50|0.04217723
04:24:51|0.04217723
04:24:52|0.04217723
04:24:53|0.04217723
04:24:54|0.04217723
04:24:55|0.0421888
04:24:56|0.0421888
04:24:57|0.0421888
04:24:58|0.0421888
04:24:59|0.0421888
04:25:01|0.04219747
04:25:02|0.04219747
04:25:04|0.04219747
04:25:05|0.0422093
04:25:07|0.0422093
04:25:07|0.0422093
04:25:08|0.0422093
04:25:09|0.0422093
04:25:11|0.04221016
04:25:11|0.04221016
04:25:13|0.04221019
04:25:13|0.04221019
04:25:14|0.04221019
04:25:15|0.04221019
04:25:16|0.04221019
04:25:17|0.04221019
04:25:18|0.04223251
04:25:19|0.04222817
04:25:20|0.04222817
04:25:22|0.04222817
04:25:22|0.04222817
04:25:24|0.04222817
04:25:24|0.04222817
04:25:25|0.04222817
04:25:27|0.04222817
04:25:27|0.04222817
04:25:28|0.04222863
04:25:29|0.04222863
04:25:31|0.04222863
04:25:33|0.04225356
04:25:34|0.04225356
04:25:34|0.04225356
04:25:35|0.04225356
04:25:36|0.04225356
04:25:37|0.04225356
04:25:38|0.04225356
04:25:39|0.04225356
04:25:40|0.04225356
04:25:41|0.04225356
04:25:42|0.04225356
04:25:43|0.04225356
04:25:44|0.0422518
04:25:45|0.0422518
04:25:46|0.0422518
04:25:47|0.0422518
04:25:49|0.0422518
04:25:49|0.0422518
04:25:50|0.0422518
04:25:51|0.0422518
04:25:52|0.0422518
04:25:53|0.0422518
04:25:54|0.0422518
04:25:56|0.0422518
04:25:56|0.0422518
04:25:57|0.0422518
04:25:58|0.0422518
04:25:59|0.04221845
04:26:01|0.04221846
04:26:02|0.04221846
04:26:03|0.04221847
04:26:05|0.04221847
04:26:05|0.04221847
04:26:07|0.04222404
04:26:07|0.04222404
04:26:08|0.04222404
04:26:10|0.04225797
04:26:11|0.04225797
04:26:12|0.04225797
04:26:13|0.04225797
04:26:14|0.04225797
04:26:14|0.04225797
04:26:15|0.04225797
04:26:16|0.04225797
04:26:17|0.04225797
04:26:19|0.04225797
04:26:20|0.04225797
04:26:21|0.04225797
04:26:22|0.04225797
04:26:23|0.04225797
04:26:24|0.04225797
04:26:24|0.04225797
04:26:26|0.04225797
04:26:27|0.04225797
04:26:28|0.04225797
04:26:29|0.04225797
04:26:30|0.04225797
04:26:30|0.04225797
04:26:32|0.04225797
04:26:33|0.04225797
04:26:34|0.04225797
04:26:35|0.04225797
04:26:36|0.04225797
04:26:37|0.04225797
04:26:38|0.04225797
04:26:40|0.04225797
04:26:40|0.04225797
04:26:41|0.04225797
04:26:43|0.04225797
04:26:43|0.04225797
04:26:45|0.04225797
04:26:45|0.04225797
04:26:47|0.04225797
04:26:47|0.04225797
04:26:49|0.04226221
04:26:49|0.04226221
04:26:50|0.04226221
04:26:51|0.04226221
04:26:52|0.04228765
04:26:54|0.04228765
04:26:55|0.04228765
04:26:55|0.04228765
04:26:57|0.04228765
04:26:57|0.04228765
04:26:59|0.04228765
04:27:00|0.04228765
04:27:01|0.04228765
04:27:03|0.04228765
04:27:03|0.04228765
04:27:05|0.04228765
04:27:06|0.04228669
04:27:07|0.04228669
04:27:08|0.04228669
04:27:08|0.04228669
04:27:09|0.04228669
04:27:10|0.04228669
04:27:11|0.04228669
04:27:13|0.04228669
04:27:13|0.04228669
04:27:15|0.04228669
04:27:16|0.04228669
04:27:16|0.04228669
04:27:17|0.04228669
04:27:19|0.04228669
04:27:20|0.04229075
04:27:20|0.04229075
04:27:21|0.04229075
04:27:23|0.04229075
04:27:23|0.04229075
04:27:25|0.04229075
04:27:25|0.04229075
04:27:27|0.04229075
04:27:28|0.04229075
04:27:28|0.04229075
04:27:30|0.04226425
04:27:31|0.04226425
04:27:32|0.04226428
04:27:32|0.04226428
04:27:34|0.04226428
04:27:34|0.04226428
04:27:35|0.04226428
04:27:37|0.04226428
04:27:38|0.04226428
04:27:39|0.04226428
04:27:40|0.04226428
04:27:41|0.04226428
04:27:43|0.04226428
04:27:44|0.04226428
04:27:44|0.04226428
04:27:45|0.04226428
04:27:46|0.04227226
04:27:47|0.04227226
04:27:48|0.04226428
04:27:50|0.04226428
04:27:50|0.04226428
04:27:51|0.04226428
04:27:52|0.04226428
04:27:54|0.04226428
04:27:55|0.04226428
04:27:55|0.04226428
04:27:57|0.04226429
04:27:58|0.04226429
04:27:59|0.04226429
04:28:00|0.04226429
04:28:01|0.04227233
04:28:02|0.04227233
04:28:04|0.04226933
04:28:05|0.04226933
04:28:06|0.04226933
04:28:07|0.04226933
04:28:08|0.04226933
04:28:09|0.04226933
04:28:10|0.04226933
04:28:11|0.04231168
04:28:12|0.04231168
04:28:13|0.04231168
04:28:14|0.04231168
04:28:16|0.04231168
04:28:16|0.04230268
04:28:18|0.04230268
04:28:18|0.04230268
04:28:20|0.04230268
04:28:22|0.04230268
04:28:22|0.04230268
04:28:24|0.04230268
04:28:25|0.04230268
04:28:25|0.04230268
04:28:27|0.04230268
04:28:27|0.04230178
04:28:28|0.04230178
04:28:30|0.04230178
04:28:30|0.04230178
04:28:32|0.04230178
04:28:33|0.04230178
04:28:33|0.04230178
04:28:34|0.04230178
04:28:35|0.04230178
04:28:36|0.04230178
04:28:37|0.04230178
04:28:39|0.04230178
04:28:39|0.04230178
04:28:41|0.04230178
04:28:42|0.04230178
04:28:43|0.04230178
04:28:43|0.04230178
04:28:44|0.04230178
04:28:45|0.04230178
04:28:46|0.04230178
04:28:48|0.04230178
04:28:49|0.04228167
04:28:50|0.04228167
04:28:51|0.04228167
04:28:52|0.04228167
04:28:53|0.04228167
04:28:54|0.04228167
04:28:55|0.04226048
04:28:56|0.04225024
04:28:57|0.04225024
04:28:58|0.04225024
04:28:59|0.04225024
04:29:00|0.04225024
04:29:01|0.04225024
04:29:02|0.04225024
04:29:03|0.04225024
04:29:05|0.04225024
04:29:06|0.04225024
04:29:07|0.04225024
04:29:08|0.04225024
04:29:09|0.04225024
04:29:09|0.04225024
04:29:11|0.04225024
04:29:12|0.04225024
04:29:13|0.04225397
04:29:14|0.04225397
04:29:14|0.04227983
04:29:16|0.04227983
04:29:17|0.04227983
04:29:18|0.04227983
04:29:19|0.04227983
04:29:20|0.04227983
04:29:21|0.04227983
04:29:22|0.04227983
04:29:23|0.04227983
04:29:24|0.04227983
04:29:25|0.04227983
04:29:26|0.04227983
04:29:27|0.04227983
04:29:28|0.04227983
04:29:29|0.04227983
04:29:30|0.04227983
04:29:31|0.04227983
04:29:32|0.04227983
04:29:33|0.04227983
04:29:34|0.04227983
04:29:35|0.04229612
04:29:37|0.04229612
04:29:38|0.04229612
04:29:39|0.04229612
04:29:40|0.04229612
04:29:40|0.04229994
04:29:41|0.04229994
04:29:43|0.04229994
04:29:44|0.04229994
04:29:45|0.04229994
04:29:45|0.04230144
04:29:47|0.04230144
04:29:47|0.04230144
04:29:48|0.04230144
04:29:49|0.04230144
04:29:51|0.04230144
04:29:52|0.04230144
04:29:53|0.04230144
04:29:54|0.04230144
04:29:55|0.0422616
04:29:56|0.0422616
04:29:57|0.0422616
04:29:58|0.0422616
04:29:59|0.04226992
04:30:00|0.04226992
04:30:00|0.04226992
04:30:01|0.04226159
04:30:02|0.04226159
04:30:03|0.04226159
04:30:05|0.04226159
04:30:07|0.04226159
04:30:08|0.04226159
04:30:09|0.04226159
04:30:10|0.04226159
04:30:11|0.04226159
04:30:12|0.04227915
04:30:13|0.04227915
04:30:13|0.04227915
04:30:15|0.04227915
04:30:16|0.04227915
04:30:17|0.04227915
04:30:18|0.04227915
04:30:18|0.04227915
04:30:20|0.04227915
04:30:21|0.04227915
04:30:21|0.04227915
04:30:23|0.04227915
04:30:24|0.04227915
04:30:24|0.04227915
04:30:26|0.04226159
04:30:27|0.04226159
04:30:28|0.04226159
04:30:29|0.04226159
04:30:30|0.04226159
04:30:31|0.04226159
04:30:33|0.04227898
04:30:34|0.04227898
04:30:35|0.04227898
04:30:35|0.04227898
04:30:37|0.04227898
04:30:38|0.04227898
04:30:39|0.04230219
04:30:40|0.04230219
04:30:40|0.04230219
04:30:41|0.04230219
04:30:43|0.04230219
04:30:44|0.04230219
04:30:44|0.04230219
04:30:46|0.04230219
04:30:47|0.04229546
04:30:48|0.04229546
04:30:49|0.04229546
04:30:49|0.04229546
04:30:51|0.04229546
04:30:52|0.04229546
04:30:53|0.04229546
04:30:54|0.04229546
04:30:54|0.04229546
04:30:56|0.04229546
04:30:57|0.04229546
04:30:58|0.04229546
04:30:59|0.04229546
04:31:00|0.04229546
04:31:01|0.04229546
04:31:02|0.04229546
04:31:02|0.04229546
04:31:04|0.04230124
04:31:04|0.04230124
04:31:06|0.04230124
04:31:07|0.04230124
04:31:09|0.04230124
04:31:10|0.04232573
04:31:11|0.04232573
04:31:12|0.04232573
04:31:13|0.04232573
04:31:14|0.04232573
04:31:15|0.04232573
04:31:16|0.04232573
04:31:17|0.04230883
04:31:18|0.04230883
04:31:19|0.04230883
04:31:19|0.04230883
04:31:21|0.04230883
04:31:22|0.04230883
04:31:23|0.04230883
04:31:23|0.04230883
04:31:25|0.04230883
04:31:25|0.04230883
04:31:27|0.04230852
04:31:28|0.04230852
04:31:29|0.04230852
04:31:30|0.04230852
04:31:31|0.04230852
04:31:31|0.04230884
04:31:33|0.04230884
04:31:34|0.04230884
04:31:35|0.04230884
04:31:36|0.04230884
04:31:37|0.04230884
04:31:37|0.04230884
04:31:39|0.04230884
04:31:40|0.04230884
04:31:40|0.04230884
04:31:42|0.04230884
04:31:43|0.04230884
04:31:44|0.04230884
04:31:45|0.04232947
04:31:46|0.04232947
04:31:47|0.04232947
04:31:48|0.04232947
04:31:49|0.04232947
04:31:50|0.04232947
04:31:51|0.04232947
04:31:52|0.04232947
04:31:53|0.04232947
04:31:54|0.04232947
04:31:55|0.04232947
04:31:56|0.04232947
04:31:57|0.04232947
04:31:58|0.04232947
04:31:59|0.04232947
04:32:00|0.04232947
04:32:01|0.04232947
04:32:02|0.04232947
04:32:03|0.0423296
04:32:04|0.0423296
04:32:05|0.0423296
04:32:06|0.0423296
04:32:08|0.0423296
04:32:09|0.0423296
04:32:10|0.0423296
04:32:11|0.0423296
04:32:12|0.0423296
04:32:13|0.0423296
04:32:14|0.0423296
04:32:15|0.0423296
04:32:16|0.0423296
04:32:17|0.0423296
04:32:18|0.0423296
04:32:19|0.0423296
04:32:20|0.0423296
04:32:21|0.0423296
04:32:22|0.04232961
04:32:23|0.04232961
04:32:24|0.04232961
04:32:25|0.0423296
04:32:26|0.04234668
04:32:27|0.04234668
04:32:28|0.04234668
04:32:29|0.04234668
04:32:30|0.04234668
04:32:31|0.04232578
04:32:32|0.04232578
04:32:33|0.04232578
04:32:34|0.04232578
04:32:35|0.04232578
04:32:36|0.04232578
04:32:37|0.04232578
04:32:38|0.04232578
04:32:39|0.04232578
04:32:41|0.04231961
04:32:42|0.04231961
04:32:43|0.04231961
04:32:44|0.04231961
04:32:45|0.04231961
04:32:45|0.04231961
04:32:47|0.04231961
04:32:48|0.04231961
04:32:49|0.04231961
04:32:50|0.04231961
04:32:51|0.04230883
04:32:52|0.04230883
04:32:53|0.04231961
04:32:53|0.04231961
04:32:55|0.04231961
04:32:56|0.04231961
04:32:57|0.04231961
04:32:58|0.04231961
04:32:59|0.04231961
04:33:00|0.04231961
04:33:01|0.04231961
04:33:01|0.04231961
04:33:03|0.04231961
04:33:04|0.04231961
04:33:05|0.04231961
04:33:06|0.04231961
04:33:07|0.04231961
04:33:09|0.04231961
04:33:10|0.04231961
04:33:10|0.04231961
04:33:11|0.04231961
04:33:13|0.04231961
04:33:14|0.04231961
04:33:15|0.04231961
04:33:16|0.04231961
04:33:17|0.04231961
04:33:17|0.04231961
04:33:19|0.04231961
04:33:20|0.04231961
04:33:22|0.04230883
04:33:23|0.04230883
04:33:23|0.04230883
04:33:24|0.04230883
04:33:25|0.04230883
04:33:27|0.04230883
04:33:28|0.0423
04:33:28|0.04230001
04:33:30|0.04230001
04:33:31|0.04230001
04:33:32|0.04230001
04:33:32|0.04230001
04:33:33|0.04230001
04:33:35|0.04230949
04:33:36|0.04231958
04:33:37|0.04231958
04:33:38|0.04231958
04:33:39|0.04231958
04:33:40|0.04231958
04:33:40|0.04231958
04:33:41|0.04231958
04:33:43|0.04231958
04:33:44|0.04231958
04:33:44|0.04232187
04:33:46|0.04232187
04:33:46|0.04232187
04:33:48|0.04232187
04:33:49|0.04232187
04:33:49|0.04232187
04:33:51|0.04236946
04:33:52|0.04236946
04:33:53|0.04238258
04:33:54|0.04237419
04:33:55|0.04237419
04:33:56|0.04237419
04:33:57|0.04237419
04:33:58|0.04237419
04:33:59|0.04237419
04:34:00|0.04240605
04:34:01|0.04240605
04:34:02|0.04240605
04:34:03|0.04240605
04:34:04|0.04240605
04:34:05|0.04240165
04:34:07|0.04240165
04:34:07|0.04240165
04:34:10|0.04240165
04:34:11|0.0424056
04:34:11|0.0424056
04:34:13|0.0424056
04:34:15|0.04240557
04:34:16|0.04240557
04:34:16|0.04240557
04:34:17|0.04236553
04:34:18|0.04236553
04:34:19|0.04235406
04:34:20|0.04235406
04:34:21|0.04235406
04:34:22|0.04235406
04:34:24|0.04234239
04:34:25|0.04234239
04:34:26|0.04234239
04:34:27|0.04234239
04:34:28|0.04234239
04:34:29|0.04234239
04:34:30|0.04234239
04:34:31|0.04234239
04:34:32|0.0423378
04:34:33|0.0423378
04:34:34|0.0423378
04:34:35|0.04231305
04:34:36|0.04231305
04:34:37|0.04231305
04:34:38|0.04231305
04:34:39|0.04232453
04:34:40|0.04233942
04:34:42|0.04233942
04:34:42|0.04233942
04:34:43|0.04233942
04:34:45|0.04233942
04:34:46|0.04233942
04:34:46|0.04233942
04:34:47|0.04237339
04:34:48|0.04237339
04:34:49|0.04237339
04:34:50|0.04237339
04:34:51|0.04237339
04:34:53|0.04237339
04:34:53|0.04237339
04:34:55|0.04237339
04:34:55|0.04237339
04:34:56|0.04237339
04:34:58|0.04237339
04:34:59|0.04238281
04:34:59|0.04238281
04:35:01|0.04238281
04:35:02|0.04238551
04:35:03|0.04238551
04:35:04|0.04238551
04:35:05|0.04238551
04:35:06|0.04238551
04:35:06|0.04238551
04:35:07|0.04239291
04:35:09|0.04239291
04:35:10|0.04239291
04:35:12|0.04238551
04:35:13|0.04238551
04:35:14|0.04238551
04:35:14|0.04237339
04:35:15|0.04237339
04:35:17|0.04237339
04:35:18|0.04237416
04:35:19|0.04237416
04:35:20|0.04236716
04:35:20|0.04236716
04:35:22|0.04236716
04:35:22|0.04239198
04:35:25|0.04239198
04:35:25|0.04239198
04:35:27|0.04238485
04:35:27|0.04236412
04:35:28|0.04236412
04:35:29|0.04238485
04:35:30|0.04238485
04:35:31|0.04240164
04:35:32|0.04240164
04:35:33|0.04240164
04:35:34|0.04240164
04:35:35|0.04240164
04:35:37|0.04240164
04:35:37|0.04240164
04:35:38|0.04235219
04:35:39|0.04235219
04:35:41|0.04236365
04:35:41|0.04236365
04:35:42|0.04234668
04:35:43|0.04234669
04:35:44|0.04234669
04:35:45|0.04234669
04:35:46|0.04234669
04:35:47|0.04234669
04:35:48|0.04232452
04:35:49|0.0423329
04:35:51|0.04233283
04:35:52|0.04233283
04:35:53|0.04233283
04:35:53|0.04233283
04:35:54|0.04233283
04:35:55|0.04231994
04:35:56|0.04231168
04:35:57|0.04230098
04:35:59|0.04230021
04:36:00|0.04230021
04:36:00|0.04230021
04:36:02|0.04230021
04:36:02|0.04230021
04:36:03|0.04230021
04:36:05|0.04230021
04:36:05|0.04230021
04:36:06|0.04230021
04:36:07|0.04230021
04:36:08|0.04230021
04:36:09|0.04230021
04:36:10|0.04230021
04:36:12|0.04230021
04:36:13|0.04230021
04:36:14|0.04230021
04:36:15|0.04230021
04:36:15|0.04230021
04:36:16|0.04230021
04:36:18|0.04230021
04:36:19|0.04230021
04:36:20|0.04230021
04:36:21|0.04230021
04:36:22|0.04230026
04:36:23|0.04230026
04:36:24|0.04230026
04:36:25|0.04230026
04:36:26|0.04230026
04:36:26|0.04230026
04:36:28|0.04230026
04:36:29|0.04230026
04:36:30|0.04230026
04:36:31|0.04230026
04:36:32|0.04230026
04:36:33|0.04231266
04:36:34|0.04231266
04:36:35|0.04231266
04:36:36|0.04231266
04:36:37|0.04231266
04:36:38|0.04231266
04:36:39|0.04231266
04:36:40|0.04227582
04:36:41|0.04227582
04:36:42|0.04230026
04:36:43|0.04230026
04:36:44|0.04230026
04:36:45|0.04230026
04:36:46|0.04230026
04:36:47|0.04230026
04:36:48|0.04230026
04:36:49|0.04225462
04:36:50|0.04225462
04:36:51|0.04225462
04:36:52|0.04225462
04:36:53|0.04225462
04:36:54|0.04225462
04:36:55|0.04225462
04:36:56|0.04225462
04:36:57|0.04225462
04:36:58|0.04226404
04:36:59|0.04226404
04:37:00|0.04226459
04:37:01|0.04226459
04:37:02|0.04226459
04:37:03|0.04226459
04:37:04|0.04226459
04:37:05|0.04226459
04:37:06|0.04226459
04:37:07|0.04226459
04:37:08|0.04226459
04:37:09|0.04226459
04:37:10|0.04227584
04:37:11|0.04229049
04:37:13|0.04230259
04:37:15|0.04230259
04:37:15|0.04230259
04:37:17|0.04231051
04:37:17|0.04231051
04:37:19|0.04231051
04:37:20|0.04231051
04:37:21|0.04231051
04:37:21|0.04231051
04:37:22|0.04231051
04:37:23|0.04231051
04:37:24|0.04231051
04:37:25|0.04231051
04:37:26|0.04231051
04:37:28|0.04231051
04:37:28|0.04231051
04:37:30|0.04231051
04:37:31|0.04231051
04:37:32|0.04231051
04:37:33|0.04232079
04:37:34|0.04232079
04:37:35|0.04232079
04:37:36|0.04232079
04:37:37|0.04232079
04:37:38|0.04232079
04:37:38|0.04232054
04:37:39|0.04232054
04:37:41|0.04232054
04:37:42|0.04232054
04:37:43|0.04232054
04:37:44|0.04232054
04:37:45|0.04232054
04:37:46|0.04232054
04:37:47|0.04232054
04:37:47|0.04232054
04:37:49|0.04232054
04:37:50|0.04232054
04:37:51|0.04232054
04:37:52|0.04232054
04:37:52|0.04232054
04:37:54|0.04232054
04:37:55|0.04232054
04:37:55|0.04232054
04:37:57|0.04234072
04:37:58|0.04234072
04:37:59|0.042331
04:38:00|0.042331
04:38:01|0.042331
04:38:02|0.04233392
04:38:03|0.04233392
04:38:04|0.04233392
04:38:05|0.04233392
04:38:06|0.04234241
04:38:07|0.04234241
04:38:08|0.04234241
04:38:09|0.04234241
04:38:10|0.04231398
04:38:10|0.04231398
04:38:11|0.04231398
04:38:12|0.04231836
04:38:14|0.04231836
04:38:15|0.04231836
04:38:17|0.04231836
04:38:18|0.04231836
04:38:18|0.04231836
04:38:19|0.04231836
04:38:20|0.04231836
04:38:22|0.04231836
04:38:23|0.04231836
04:38:24|0.04231836
04:38:25|0.04231836
04:38:26|0.04231836
04:38:27|0.04231836
04:38:28|0.04231836
04:38:29|0.04231836
04:38:30|0.04231836
04:38:31|0.04231836
04:38:32|0.04231836
04:38:33|0.04231836
04:38:34|0.04231836
04:38:35|0.04228048
04:38:36|0.04228054
04:38:37|0.04228054
04:38:39|0.04228054
04:38:39|0.04228054
04:38:40|0.04228054
04:38:41|0.04228054
04:38:42|0.04228054
04:38:44|0.04228054
04:38:44|0.04228054
04:38:45|0.04228054
04:38:46|0.04228054
04:38:47|0.04228054
04:38:49|0.04228054
04:38:50|0.04228054
04:38:51|0.04228054
04:38:52|0.04228054
04:38:52|0.04228054
04:38:54|0.04228054
04:38:55|0.04228054
04:38:56|0.04228054
04:38:56|0.04228054
04:38:58|0.04229495
04:38:59|0.04229495
04:39:00|0.04229495
04:39:01|0.04229495
04:39:01|0.04229495
04:39:02|0.04229495
04:39:04|0.04229495
04:39:05|0.04229495
04:39:05|0.04229495
04:39:07|0.04232548
04:39:08|0.04230553
04:39:08|0.04230553
04:39:09|0.04230553
04:39:11|0.04230553
04:39:12|0.04230553
04:39:13|0.04230553
04:39:15|0.04230553
04:39:16|0.04230553
04:39:17|0.04230553
04:39:17|0.04230553
04:39:18|0.04237018
04:39:20|0.04237018
04:39:21|0.04237018
04:39:22|0.04237018
04:39:23|0.04237018
04:39:24|0.04237018
04:39:24|0.04237018
04:39:26|0.04237018
04:39:27|0.04237018
04:39:28|0.04237018
04:39:29|0.04237351
04:39:30|0.04237351
04:39:31|0.04237351
04:39:32|0.04237351
04:39:33|0.04237351
04:39:34|0.04237351
04:39:35|0.04237351
04:39:37|0.04237351
04:39:37|0.04237351
04:39:39|0.04237351
04:39:39|0.04237351
04:39:40|0.04237351
04:39:41|0.04237351
04:39:42|0.04237351
04:39:44|0.04237351
04:39:45|0.04237351
04:39:45|0.04236487
04:39:47|0.04236487
04:39:48|0.04236487
04:39:49|0.04236487
04:39:49|0.04236487
04:39:50|0.04236487
04:39:51|0.04236487
04:39:53|0.04236487
04:39:54|0.04236487
04:39:55|0.04238335
04:39:56|0.04238335
04:39:57|0.04238335
04:39:58|0.04238335
04:39:58|0.04238335
04:39:59|0.04238335
04:40:01|0.04238335
04:40:02|0.04238335
04:40:02|0.04238335
04:40:04|0.04238335
04:40:05|0.04238335
04:40:06|0.04238335
04:40:07|0.04238335
04:40:07|0.04238335
04:40:09|0.04238335
04:40:09|0.04238335
04:40:11|0.04238335
04:40:12|0.04238335
04:40:12|0.04236487
04:40:14|0.04236487
04:40:16|0.04236487
04:40:16|0.04236487
04:40:17|0.04237436
04:40:18|0.04237436
04:40:20|0.04237436
04:40:21|0.04240313
04:40:21|0.04240316
04:40:23|0.04240316
04:40:23|0.04240316
04:40:24|0.04240316
04:40:25|0.04240316
04:40:27|0.04240316
04:40:27|0.04240316
04:40:28|0.04240316
04:40:29|0.04240316
04:40:31|0.04240316
04:40:31|0.04240316
04:40:32|0.04240316
04:40:33|0.04240316
04:40:35|0.04240316
04:40:35|0.04240316
04:40:36|0.04240316
04:40:37|0.04240316
04:40:38|0.04240316
04:40:40|0.04240316
04:40:40|0.04240316
04:40:41|0.04240316
04:40:42|0.04240316
04:40:43|0.04240316
04:40:44|0.04240316
04:40:45|0.0424
04:40:47|0.04239455
04:40:47|0.04239455
04:40:49|0.04239455
04:40:49|0.04237634
04:40:51|0.04237634
04:40:51|0.04237634
04:40:53|0.04237634
04:40:54|0.04237634
04:40:55|0.04236773
04:40:56|0.04236773
04:40:57|0.04236773
04:40:58|0.04236773
04:40:59|0.04236773
04:40:59|0.04236773
04:41:00|0.04236773
04:41:01|0.04236773
04:41:03|0.04236773
04:41:03|0.04236773
04:41:05|0.04234244
04:41:06|0.04234244
04:41:07|0.04234244
04:41:08|0.04234244
04:41:09|0.04234244
04:41:10|0.04232361
04:41:11|0.04232361
04:41:12|0.04232361
04:41:13|0.04232361
04:41:14|0.0423339
04:41:16|0.04233386
04:41:16|0.04231375
04:41:18|0.04231375
04:41:18|0.04231375
04:41:20|0.04231375
04:41:20|0.04228257
04:41:22|0.04228257
04:41:22|0.0423047
04:41:23|0.0423047
04:41:24|0.0423047
04:41:26|0.0423047
04:41:26|0.0423047
04:41:28|0.0423047
04:41:28|0.0423047
04:41:29|0.0423047
04:41:30|0.04229169
04:41:31|0.04229169
04:41:32|0.04229169
04:41:34|0.04229169
04:41:35|0.04229169
04:41:36|0.04229169
04:41:37|0.04229169
04:41:38|0.04229704
04:41:39|0.04228048
04:41:39|0.04228048
04:41:40|0.04228048
04:41:41|0.04228829
04:41:42|0.04228829
04:41:44|0.0423192
04:41:44|0.0423192
04:41:45|0.0423192
04:41:47|0.0423192
04:41:48|0.0423192
04:41:49|0.0423192
04:41:49|0.0423192
04:41:50|0.04228431
04:41:53|0.04228431
04:41:53|0.04228431
04:41:55|0.04228431
04:41:55|0.04228044
04:41:56|0.04228044
04:41:58|0.04228044
04:41:59|0.04228044
04:42:00|0.04228044
04:42:00|0.04228044
04:42:02|0.04228857
04:42:02|0.04228857
04:42:04|0.04228857
04:42:05|0.04228857
04:42:06|0.04228857
04:42:06|0.04228857
04:42:07|0.04229723
04:42:09|0.04229723
04:42:10|0.04229723
04:42:11|0.04229723
04:42:12|0.04229723
04:42:13|0.04229723
04:42:13|0.04229723
04:42:15|0.04229723
04:42:15|0.04229723
04:42:16|0.04233096
04:42:18|0.04233096
04:42:19|0.04233096
04:42:20|0.04233096
04:42:21|0.04233096
04:42:22|0.04233096
04:42:23|0.04233096
04:42:24|0.04233096
04:42:25|0.04233096
04:42:26|0.04233096
04:42:27|0.04233948
04:42:28|0.04233948
04:42:29|0.04233948
04:42:30|0.04233948
04:42:32|0.04233948
04:42:32|0.04234665
04:42:33|0.04234659
04:42:35|0.04233096
04:42:35|0.04232619
04:42:36|0.04232619
04:42:37|0.04232619
04:42:39|0.04232619
04:42:40|0.04232619
04:42:40|0.04232619
04:42:41|0.04232619
04:42:43|0.04232619
04:42:43|0.04232619
04:42:44|0.04232619
04:42:46|0.04232619
04:42:47|0.04232619
04:42:48|0.04232619
04:42:48|0.04232619
04:42:49|0.04232619
04:42:51|0.04232619
04:42:52|0.04234245
04:42:53|0.04234245
04:42:54|0.04234245
04:42:55|0.04234245
04:42:56|0.04234245
04:42:57|0.04234245
04:42:58|0.04234245
04:42:59|0.04234245
04:43:00|0.04233095
04:43:02|0.04233095
04:43:02|0.04233095
04:43:03|0.04233095
04:43:04|0.04233095
04:43:05|0.04233095
04:43:06|0.0423
04:43:07|0.0423
04:43:09|0.04232699
04:43:09|0.04232699
04:43:10|0.04232699
04:43:11|0.04232699
04:43:12|0.04236789
04:43:13|0.04236789
04:43:14|0.04236789
04:43:15|0.0423538
04:43:17|0.0423538
04:43:18|0.0423538
04:43:18|0.0423538
04:43:20|0.04236785
04:43:20|0.04236785
04:43:23|0.04236785
04:43:23|0.04233382
04:43:25|0.04231854
04:43:26|0.04231854
04:43:27|0.04231854
04:43:28|0.04231854
04:43:29|0.04231854
04:43:29|0.04231854
04:43:31|0.04231854
04:43:32|0.04233387
04:43:33|0.04233387
04:43:34|0.04233387
04:43:34|0.04233387
04:43:35|0.04233387
04:43:37|0.04233387
04:43:37|0.04233387
04:43:39|0.04233387
04:43:40|0.04233387
04:43:41|0.04233365
04:43:42|0.04233365
04:43:43|0.04233365
04:43:43|0.04233365
04:43:45|0.04231375
04:43:46|0.04231375
04:43:47|0.04229923
04:43:48|0.04229923
04:43:49|0.04229923
04:43:50|0.04229923
04:43:50|0.04229923
04:43:51|0.04229923
04:43:54|0.04229923
04:43:55|0.04229923
04:43:55|0.04229923
04:43:56|0.04229923
04:43:58|0.04229923
04:43:58|0.04231274
04:43:59|0.04231275
04:44:00|0.04231272
04:44:01|0.04231272
04:44:02|0.04231272
04:44:03|0.04231272
04:44:04|0.04231273
04:44:05|0.04231273
04:44:06|0.04231273
04:44:07|0.04231273
04:44:08|0.04231273
04:44:09|0.04231273
04:44:10|0.04231273
04:44:12|0.04231273
04:44:13|0.04231273
04:44:14|0.04231273
04:44:14|0.04231273
04:44:16|0.04231273
04:44:16|0.04231273
04:44:18|0.04231273
04:44:19|0.04231273
04:44:20|0.04231273
04:44:21|0.04228919
04:44:22|0.04228919
04:44:24|0.04228919
04:44:25|0.04230842
04:44:26|0.04230842
04:44:27|0.04230842
04:44:27|0.04230842
04:44:29|0.04230842
04:44:29|0.04230842
04:44:31|0.04230842
04:44:32|0.04230842
04:44:32|0.04230842
04:44:33|0.04230842
04:44:34|0.04231999
04:44:35|0.04231999
04:44:37|0.04231999
04:44:38|0.04231999
04:44:38|0.04231999
04:44:40|0.04231999
04:44:41|0.04231999
04:44:42|0.04231999
04:44:43|0.04231999
04:44:43|0.04231999
04:44:44|0.04231999
04:44:46|0.04231999
04:44:46|0.04231999
04:44:48|0.04231999
04:44:48|0.04231999
04:44:50|0.04231999
04:44:51|0.0423
04:44:52|0.0423
04:44:53|0.0423
04:44:54|0.0423195
04:44:54|0.0423195
04:44:55|0.04231944
04:44:57|0.04231944
04:44:57|0.04231944
04:44:59|0.04231944
04:45:00|0.04231944
04:45:01|0.04231944
04:45:02|0.04231944
04:45:03|0.04231944
04:45:04|0.04231944
04:45:05|0.04231944
04:45:06|0.04232
04:45:06|0.04232
04:45:08|0.04232
04:45:09|0.04232
04:45:10|0.04232
04:45:11|0.04232
04:45:12|0.04232
04:45:13|0.04232
04:45:14|0.04232
04:45:15|0.04232
04:45:16|0.04232
04:45:17|0.04234245
04:45:18|0.04234245
04:45:20|0.04234245
04:45:21|0.04233339
04:45:22|0.04233339
04:45:24|0.04233339
04:45:24|0.04233339
04:45:25|0.04233339
04:45:27|0.04233339
04:45:27|0.04233288
04:45:29|0.04233288
04:45:30|0.04233288
04:45:30|0.04233288
04:45:31|0.04233288
04:45:32|0.04230769
04:45:33|0.04230769
04:45:34|0.04230769
04:45:35|0.04230769
04:45:37|0.04230769
04:45:38|0.04227387
04:45:39|0.04227387
04:45:39|0.04227387
04:45:41|0.04227387
04:45:42|0.04227387
04:45:43|0.04225714
04:45:44|0.04225714
04:45:44|0.04225714
04:45:46|0.04225714
04:45:47|0.04225714
04:45:48|0.04225714
04:45:49|0.04225714
04:45:50|0.0422571
04:45:51|0.0422571
04:45:52|0.0422571
04:45:53|0.0422571
04:45:54|0.0422571
04:45:55|0.0422571
04:45:56|0.0422571
04:45:57|0.04221986
04:45:58|0.04222733
04:45:59|0.04222733
04:46:00|0.04222733
04:46:01|0.04222733
04:46:02|0.04222733
04:46:03|0.04222733
04:46:04|0.04222739
04:46:05|0.04222739
04:46:06|0.04222739
04:46:07|0.04222739
04:46:08|0.04222739
04:46:09|0.04222739
04:46:10|0.04222739
04:46:11|0.04222739
04:46:12|0.04222739
04:46:13|0.04222739
04:46:14|0.04222739
04:46:15|0.04222739
04:46:16|0.04222739
04:46:17|0.04222739
04:46:18|0.04222739
04:46:19|0.04222739
04:46:20|0.04222739
04:46:21|0.04222739
04:46:22|0.04226124
04:46:23|0.04226124
04:46:25|0.04226124
04:46:26|0.04226124
04:46:27|0.04226124
04:46:28|0.04226124
04:46:29|0.04226124
04:46:30|0.04226124
04:46:31|0.04226124
04:46:32|0.04226128
04:46:33|0.04226128
04:46:34|0.04226128
04:46:35|0.04226128
04:46:36|0.04226128
04:46:37|0.04226128
04:46:38|0.04226128
04:46:39|0.04227876
04:46:40|0.04227876
04:46:41|0.04228689
04:46:42|0.04228689
04:46:43|0.04228689
04:46:44|0.04228689
04:46:45|0.04229119
04:46:46|0.04229119
04:46:47|0.04229119
04:46:48|0.04229119
04:46:49|0.04230769
04:46:50|0.04230769
04:46:51|0.04230769
04:46:52|0.04230769
04:46:53|0.04230769
04:46:54|0.04231044
04:46:55|0.04231044
04:46:56|0.04231044
04:46:57|0.04231061
04:46:58|0.04231061
04:46:59|0.04231061
04:47:00|0.04231061
04:47:01|0.04231061
04:47:02|0.04231061
04:47:04|0.04231061
04:47:04|0.04231061
04:47:05|0.04231061
04:47:06|0.04231061
04:47:07|0.04231061
04:47:08|0.04231061
04:47:09|0.04231061
04:47:10|0.04231061
04:47:11|0.04231061
04:47:12|0.04231061
04:47:14|0.04231061
04:47:14|0.04231061
04:47:15|0.04231061
04:47:16|0.04231061
04:47:17|0.04231061
04:47:18|0.04231061
04:47:19|0.04231061
04:47:21|0.04231061
04:47:22|0.04231061
04:47:23|0.04231061
04:47:24|0.04231061
04:47:25|0.04231061
04:47:26|0.04231061
04:47:27|0.04231061
04:47:28|0.04231061
04:47:29|0.04231061
04:47:30|0.04231061
04:47:31|0.04231061
04:47:32|0.04231061
04:47:33|0.04231061
04:47:34|0.04231061
04:47:35|0.04231061
04:47:36|0.04231061
04:47:37|0.04231061
04:47:38|0.04231061
04:47:39|0.04230955
04:47:40|0.04230955
04:47:41|0.04230955
04:47:42|0.04230955
04:47:43|0.04230955
04:47:44|0.04230955
04:47:45|0.04230955
04:47:46|0.04230955
04:47:47|0.04230955
04:47:48|0.04230955
04:47:49|0.04230955
04:47:50|0.04230955
04:47:51|0.04231062
04:47:52|0.04231062
04:47:53|0.04231799
04:47:54|0.04231799
04:47:55|0.04231799
04:47:56|0.04231799
04:47:57|0.04231799
04:47:58|0.04231799
04:47:59|0.04231799
04:48:00|0.04230955
04:48:01|0.04230955
04:48:02|0.04230955
04:48:03|0.04230955
04:48:04|0.04230955
04:48:05|0.04230955
04:48:06|0.04230955
04:48:07|0.04230955
04:48:08|0.04231371
04:48:09|0.0423334
04:48:10|0.0423334
04:48:11|0.0423334
04:48:12|0.0423334
04:48:13|0.0423334
04:48:14|0.0423334
04:48:15|0.0423334
04:48:16|0.0423334
04:48:17|0.0423334
04:48:18|0.0423334
04:48:19|0.0423334
04:48:20|0.0423334
04:48:22|0.0423334
04:48:23|0.0423334
04:48:25|0.0423334
04:48:26|0.0423334
04:48:26|0.04234762
04:48:27|0.04234762
04:48:29|0.04234762
04:48:29|0.04234762
04:48:31|0.04234762
04:48:32|0.04234762
04:48:33|0.04234762
04:48:34|0.04234762
04:48:35|0.04234724
04:48:36|0.04234724
04:48:37|0.04233491
04:48:38|0.04233491
04:48:39|0.04233491
04:48:40|0.04233487
04:48:41|0.04233487
04:48:42|0.04233487
04:48:43|0.04233487
04:48:44|0.04233487
04:48:45|0.04233487
04:48:46|0.04233487
04:48:47|0.0423307
04:48:48|0.0423307
04:48:49|0.04233486
04:48:50|0.04233486
04:48:51|0.04233486
04:48:52|0.0423307
04:48:53|0.0423307
04:48:54|0.0423307
04:48:55|0.0423307
04:48:56|0.0423307
04:48:57|0.0423307
04:48:58|0.0423307
04:48:59|0.04230726
04:49:00|0.04230726
04:49:01|0.04230726
04:49:02|0.04230726
04:49:03|0.04229
04:49:04|0.0422926
04:49:05|0.0422926
04:49:06|0.0422926
04:49:07|0.0422926
04:49:08|0.0422926
04:49:09|0.0422926
04:49:10|0.0422926
04:49:11|0.0422926
04:49:12|0.04230652
04:49:13|0.04230652
04:49:14|0.04230652
04:49:15|0.04230652
04:49:16|0.04230652
04:49:17|0.04230652
04:49:18|0.04230652
04:49:19|0.04230652
04:49:20|0.04230652
04:49:21|0.04230652
04:49:22|0.04230652
04:49:24|0.04230652
04:49:25|0.04228544
04:49:26|0.04228544
04:49:27|0.04228544
04:49:28|0.04228544
04:49:29|0.04228544
04:49:30|0.04228544
04:49:32|0.04228544
04:49:33|0.04228544
04:49:34|0.04228544
04:49:35|0.04228544
04:49:36|0.04228544
04:49:37|0.04228544
04:49:38|0.04228544
04:49:39|0.04228544
04:49:40|0.04228544
04:49:41|0.04228544
04:49:42|0.04228544
04:49:43|0.04228544
04:49:44|0.04228544
04:49:45|0.04228544
04:49:47|0.04229172
04:49:47|0.04226974
04:49:48|0.04226974
04:49:49|0.04226974
04:49:50|0.04226974
04:49:51|0.04226974
04:49:52|0.04226974
04:49:54|0.04230263
04:49:54|0.04230263
04:49:55|0.04230263
04:49:56|0.04230263
04:49:58|0.04230263
04:49:59|0.04230263
04:49:59|0.04230263
04:50:00|0.04230367
04:50:01|0.04230367
04:50:02|0.04230367
04:50:03|0.04230369
04:50:04|0.04230369
04:50:06|0.04230364
04:50:06|0.04230364
04:50:07|0.04230364
04:50:08|0.04230364
04:50:09|0.04230364
04:50:10|0.04230364
04:50:12|0.04230364
04:50:13|0.04230364
04:50:13|0.04230364
04:50:14|0.04226961
04:50:15|0.04226961
04:50:16|0.04226961
04:50:18|0.04226961
04:50:19|0.04226961
04:50:20|0.04226961
04:50:21|0.04226961
04:50:22|0.04226961
04:50:23|0.04226961
04:50:25|0.04226961
04:50:25|0.04226961
04:50:28|0.04226961
04:50:29|0.0422696
04:50:30|0.0422696
04:50:31|0.0422696
04:50:32|0.0422696
04:50:33|0.0422696
04:50:34|0.0422696
04:50:35|0.0422696
04:50:36|0.0422696
04:50:38|0.0422696
04:50:39|0.0422696
04:50:40|0.0422696
04:50:41|0.0422696
04:50:41|0.0422696
04:50:43|0.0422696
04:50:43|0.04226958
04:50:44|0.04226958
04:50:45|0.04226958
04:50:47|0.04226958
04:50:47|0.04226958
04:50:48|0.04226958
04:50:50|0.04226958
04:50:51|0.04226958
04:50:52|0.04226958
04:50:52|0.04226958
04:50:53|0.04226958
04:50:54|0.04226958
04:50:56|0.04226958
04:50:57|0.04226958
04:50:58|0.04226958
04:50:59|0.04226958
04:51:00|0.04226958
04:51:01|0.04226958
04:51:02|0.04225273
04:51:03|0.04226959
04:51:04|0.04226959
04:51:05|0.04226959
04:51:06|0.04226959
04:51:07|0.04226959
04:51:08|0.04226959
04:51:09|0.04226958
04:51:10|0.0422696
04:51:11|0.0422696
04:51:12|0.0422696
04:51:13|0.0422696
04:51:14|0.0422696
04:51:15|0.0422696
04:51:16|0.04227354
04:51:17|0.04227354
04:51:18|0.04227354
04:51:19|0.04227354
04:51:20|0.04227354
04:51:21|0.04227354
04:51:22|0.04227354
04:51:23|0.04227354
04:51:24|0.04229885
04:51:26|0.04229885
04:51:27|0.04229885
04:51:29|0.04229885
04:51:30|0.04229885
04:51:31|0.04229885
04:51:32|0.04229885
04:51:32|0.04229911
04:51:33|0.04229911
04:51:35|0.04230369
04:51:37|0.04230369
04:51:37|0.04230369
04:51:38|0.04229885
04:51:39|0.04229999
04:51:40|0.0423
04:51:42|0.0423
04:51:43|0.0423
04:51:44|0.0423
04:51:45|0.04229885
04:51:45|0.04229885
04:51:46|0.04229885
04:51:48|0.04229885
04:51:48|0.04229885
04:51:50|0.04229885
04:51:51|0.04229885
04:51:51|0.04229885
04:51:52|0.04229885
04:51:53|0.04229885
04:51:55|0.04229885
04:51:56|0.04229885
04:51:57|0.04229885
04:51:58|0.04232192
04:51:59|0.04232192
04:52:00|0.04232192
04:52:02|0.04232192
04:52:02|0.04229885
04:52:03|0.04229885
04:52:05|0.04229885
04:52:06|0.04229885
04:52:07|0.04232639
04:52:07|0.04232639
04:52:09|0.04232639
04:52:09|0.04232635
04:52:10|0.04232635
04:52:12|0.04232635
04:52:13|0.04233245
04:52:14|0.04233245
04:52:15|0.04233245
04:52:16|0.04233245
04:52:17|0.04233245
04:52:18|0.04233245
04:52:19|0.04233245
04:52:20|0.04233245
04:52:21|0.04233245
04:52:21|0.04233245
04:52:23|0.04233245
04:52:24|0.04233245
04:52:25|0.04233245
04:52:27|0.04233245
04:52:27|0.04233245
04:52:29|0.04233245
04:52:30|0.04233245
04:52:30|0.04233245
04:52:31|0.04233245
04:52:33|0.04233245
04:52:33|0.04233245
04:52:34|0.04233245
04:52:36|0.04233245
04:52:37|0.04232654
04:52:38|0.04235
04:52:39|0.04235
04:52:40|0.04235
04:52:41|0.04235
04:52:42|0.04235
04:52:43|0.04235
04:52:44|0.04235
04:52:45|0.04235
04:52:46|0.04235
04:52:47|0.04235
04:52:48|0.04235
04:52:49|0.04235
04:52:50|0.04237416
04:52:51|0.04237416
04:52:52|0.04237416
04:52:53|0.04237416
04:52:54|0.04237416
04:52:55|0.04237416
04:52:56|0.04237416
04:52:58|0.04237416
04:52:58|0.04237416
04:52:59|0.04237416
04:53:01|0.04237416
04:53:01|0.04237416
04:53:02|0.04237416
04:53:03|0.04237416
04:53:04|0.04237416
04:53:06|0.04238258
04:53:07|0.04237961
04:53:07|0.04237961
04:53:08|0.04237961
04:53:09|0.0424
04:53:10|0.0424
04:53:11|0.0424
04:53:12|0.0424
04:53:13|0.0424
04:53:14|0.0424
04:53:15|0.0424
04:53:16|0.04242799
04:53:18|0.04242799
04:53:18|0.04242799
04:53:19|0.04242799
04:53:20|0.04240092
04:53:21|0.04240092
04:53:22|0.04240092
04:53:24|0.04240092
04:53:24|0.04240092
04:53:25|0.04240092
04:53:27|0.04240092
04:53:29|0.04240092
04:53:30|0.04240092
04:53:31|0.04240092
04:53:31|0.04240092
04:53:33|0.04240092
04:53:34|0.04240092
04:53:34|0.04240092
04:53:36|0.04240092
04:53:37|0.04240092
04:53:38|0.04240921
04:53:39|0.04240923
04:53:40|0.04240923
04:53:42|0.04240923
04:53:43|0.04240923
04:53:43|0.04240923
04:53:44|0.04240923
04:53:46|0.04240923
04:53:46|0.04240923
04:53:48|0.04240923
04:53:49|0.04241347
04:53:49|0.04241347
04:53:51|0.04241355
04:53:52|0.04241355
04:53:52|0.04241355
04:53:54|0.04243139
04:53:55|0.04240498
04:53:56|0.04240498
04:53:57|0.04243557
04:53:58|0.04243557
04:53:59|0.04243557
04:54:00|0.04244999
04:54:01|0.04244999
04:54:02|0.04244999
04:54:03|0.04244999
04:54:05|0.04244978
04:54:06|0.04244998
04:54:06|0.04244998
04:54:07|0.04244994
04:54:09|0.04244994
04:54:09|0.04245959
04:54:10|0.04246608
04:54:11|0.04246608
04:54:13|0.04246608
04:54:13|0.04246608
04:54:14|0.04246608
04:54:16|0.04246608
04:54:17|0.04246608
04:54:17|0.04246785
04:54:19|0.04249144
04:54:20|0.04249582
04:54:21|0.04249582
04:54:22|0.04249582
04:54:23|0.0424769
04:54:24|0.0424769
04:54:25|0.04247352
04:54:26|0.04247352
04:54:27|0.04247352
04:54:29|0.04247352
04:54:29|0.04246608
04:54:31|0.04241778
04:54:32|0.04241778
04:54:33|0.04241778
04:54:33|0.04241778
04:54:34|0.04241778
04:54:36|0.04241778
04:54:37|0.04241778
04:54:38|0.04241778
04:54:39|0.04241778
04:54:41|0.04241778
04:54:42|0.04241778
04:54:42|0.04241778
04:54:43|0.04241778
04:54:45|0.04241778
04:54:46|0.04241778
04:54:47|0.04241778
04:54:48|0.04241778
04:54:48|0.04241778
04:54:49|0.04245659
04:54:50|0.04245659
04:54:51|0.04245659
04:54:53|0.04245659
04:54:54|0.04245659
04:54:55|0.04245659
04:54:55|0.04245659
04:54:56|0.04245659
04:54:57|0.04241409
04:54:58|0.04241409
04:55:00|0.04241409
04:55:00|0.04241409
04:55:02|0.04241409
04:55:02|0.04240093
04:55:04|0.04240093
04:55:05|0.04240092
04:55:06|0.04240092
04:55:06|0.04240092
04:55:07|0.04240092
04:55:09|0.0424025
04:55:10|0.0424025
04:55:11|0.0424025
04:55:12|0.04238391
04:55:13|0.04238391
04:55:14|0.04238391
04:55:15|0.04242004
04:55:16|0.04242004
04:55:17|0.04242004
04:55:18|0.04242004
04:55:19|0.04242004
04:55:20|0.04242004
04:55:21|0.04242004
04:55:22|0.04242004
04:55:23|0.04239997
04:55:24|0.04239997
04:55:25|0.04239997
04:55:27|0.04239997
04:55:27|0.04239997
04:55:28|0.04239997
04:55:30|0.04239997
04:55:30|0.04239997
04:55:31|0.04239997
04:55:32|0.04239997
04:55:34|0.04239997
04:55:34|0.04240649
04:55:35|0.04240649
04:55:37|0.04240649
04:55:38|0.04240649
04:55:39|0.04240649
04:55:40|0.04240649
04:55:41|0.04240649
04:55:43|0.04245
04:55:44|0.04245
04:55:44|0.04245
04:55:45|0.04245
04:55:47|0.04245
04:55:47|0.04245
04:55:49|0.04245001
04:55:49|0.04245001
04:55:50|0.04246509
04:55:51|0.04246509
04:55:53|0.04246509
04:55:53|0.04245001
04:55:55|0.0424401
04:55:56|0.0424401
04:55:56|0.0424401
04:55:57|0.0424401
04:55:58|0.0424401
04:55:59|0.04246508
04:56:00|0.04246508
04:56:01|0.04246508
04:56:02|0.04246508
04:56:03|0.04248407
04:56:04|0.04248407
04:56:05|0.04248407
04:56:06|0.04245584
04:56:08|0.04245584
04:56:08|0.04245584
04:56:09|0.04246508
04:56:11|0.04246508
04:56:11|0.04246508
04:56:12|0.04246508
04:56:13|0.04246508
04:56:14|0.04246508
04:56:15|0.04246508
04:56:17|0.04246508
04:56:17|0.04246508
04:56:19|0.04246508
04:56:19|0.04249566
04:56:20|0.04247718
04:56:21|0.04247718
04:56:22|0.04247718
04:56:24|0.04247718
04:56:24|0.04247718
04:56:26|0.0425
04:56:27|0.0425
04:56:28|0.0425
04:56:28|0.0425
04:56:30|0.0425
04:56:31|0.04247723
04:56:32|0.04247723
04:56:33|0.04247723
04:56:34|0.04247723
04:56:36|0.04247723
04:56:37|0.04247723
04:56:37|0.04247723
04:56:38|0.04248543
04:56:39|0.04248543
04:56:40|0.04248551
04:56:42|0.04249999
04:56:42|0.04249999
04:56:43|0.04249999
04:56:44|0.04249999
04:56:46|0.04249999
04:56:46|0.04249999
04:56:47|0.04249999
04:56:48|0.04249999
04:56:50|0.04249999
04:56:50|0.04249999
04:56:51|0.04247718
04:56:53|0.04247718
04:56:53|0.04247718
04:56:54|0.04247718
04:56:55|0.04247718
04:56:56|0.04248401
04:56:58|0.04248401
04:56:59|0.04248401
04:57:00|0.04248401
04:57:00|0.04248401
04:57:02|0.04248401
04:57:02|0.04248401
04:57:04|0.04248719
04:57:05|0.04246508
04:57:06|0.04246508
04:57:06|0.04246508
04:57:07|0.04246508
04:57:08|0.0424401
04:57:10|0.0424401
04:57:11|0.0424401
04:57:11|0.0424401
04:57:13|0.0424401
04:57:14|0.04245263
04:57:15|0.04245263
04:57:16|0.04245263
04:57:16|0.04245263
04:57:18|0.04245263
04:57:19|0.04245263
04:57:20|0.04245263
04:57:21|0.04246758
04:57:22|0.0424679
04:57:23|0.0424679
04:57:24|0.04249411
04:57:25|0.04249411
04:57:26|0.04249411
04:57:27|0.04249411
04:57:28|0.04247744
04:57:29|0.04247744
04:57:30|0.04247744
04:57:31|0.04251158
04:57:33|0.04251158
04:57:34|0.04251158
04:57:35|0.04251158
04:57:36|0.04255
04:57:36|0.04254307
04:57:38|0.04254307
04:57:39|0.04254307
04:57:40|0.04254307
04:57:40|0.04254307
04:57:43|0.04254307
04:57:44|0.04254307
04:57:45|0.04254307
04:57:46|0.0425578
04:57:47|0.0425578
04:57:48|0.0425578
04:57:49|0.0425578
04:57:49|0.04255787
04:57:51|0.04255787
04:57:52|0.04255787
04:57:52|0.04255787
04:57:54|0.04255787
04:57:55|0.04255787
04:57:56|0.04255787
04:57:57|0.04255787
04:57:57|0.04255787
04:57:59|0.04255787
04:58:00|0.04255787
04:58:01|0.04254307
04:58:02|0.04255788
04:58:03|0.04255788
04:58:04|0.04257092
04:58:05|0.04257104
04:58:06|0.04257104
04:58:07|0.04257104
04:58:08|0.04256491
04:58:09|0.04256491
04:58:10|0.04256491
04:58:11|0.04256491
04:58:12|0.04256491
04:58:13|0.04256491
04:58:14|0.04256491
04:58:15|0.04256515
04:58:16|0.04259
04:58:17|0.04259
04:58:18|0.04259
04:58:19|0.04258997
04:58:20|0.04258997
04:58:21|0.04258997
04:58:23|0.04255344
04:58:23|0.04257494
04:58:24|0.04257494
04:58:25|0.04254274
04:58:26|0.04254274
04:58:27|0.04256636
04:58:28|0.04256636
04:58:29|0.04256635
04:58:31|0.04252674
04:58:33|0.04252674
04:58:33|0.0425065
04:58:35|0.0425065
04:58:36|0.0425065
04:58:37|0.0425065
04:58:38|0.0425065
04:58:39|0.04252821
04:58:40|0.04252821
04:58:41|0.04252821
04:58:42|0.04252821
04:58:43|0.04252821
04:58:44|0.04252821
04:58:45|0.04257258
04:58:46|0.04257896
04:58:47|0.04258328
04:58:48|0.04258328
04:58:49|0.04260626
04:58:50|0.04260626
04:58:51|0.04260626
04:58:53|0.04260626
04:58:53|0.04265276
04:58:55|0.04262233
04:58:55|0.04262295
04:58:57|0.04262869
04:58:58|0.04262869
04:58:59|0.04268027
04:58:59|0.04267901
04:59:01|0.04267901
04:59:02|0.04266132
04:59:03|0.04271074
04:59:04|0.04271159
04:59:05|0.04271159
04:59:07|0.04271159
04:59:07|0.04270394
04:59:08|0.04270394
04:59:09|0.04270394
04:59:10|0.04270394
04:59:11|0.04272881
04:59:12|0.04270609
04:59:13|0.04270394
04:59:14|0.04270394
04:59:15|0.04270394
04:59:16|0.04270394
04:59:18|0.04270394
04:59:18|0.04270394
04:59:20|0.04270394
04:59:20|0.04270394
04:59:21|0.0426701
04:59:22|0.04266922
04:59:23|0.04266068
04:59:24|0.04266085
04:59:26|0.04266085
04:59:26|0.0426649
04:59:27|0.04267634
04:59:29|0.04267634
04:59:30|0.04267634
04:59:30|0.04267634
04:59:32|0.04270392
04:59:33|0.04268787
04:59:34|0.04268787
04:59:34|0.04268787
04:59:36|0.04268787
04:59:36|0.0427577
04:59:38|0.0427577
04:59:39|0.04273779
04:59:40|0.04275627
04:59:41|0.04273278
04:59:41|0.04273928
04:59:43|0.04273277
04:59:44|0.04273274
04:59:45|0.04271225
04:59:46|0.04276496
04:59:47|0.04276496
04:59:48|0.04276246
04:59:49|0.04276245
04:59:50|0.04276244
04:59:51|0.04276245
04:59:52|0.04276244
04:59:53|0.04276246
04:59:54|0.04276247
04:59:56|0.04276244
04:59:57|0.04276247
04:59:57|0.04276244
04:59:58|0.04273928
04:59:59|0.04271561
05:00:01|0.04271561
05:00:01|0.04269057
05:00:02|0.04269057
05:00:03|0.04269057
05:00:04|0.04268054
05:00:05|0.04267009
05:00:07|0.04267645
05:00:07|0.04267645
05:00:08|0.04267645
05:00:09|0.04263937
05:00:10|0.04263937
05:00:12|0.04264897
05:00:13|0.04264897
05:00:14|0.04264743
05:00:15|0.04264743
05:00:16|0.0426948
05:00:17|0.04269479
05:00:18|0.04269479
05:00:19|0.04269479
05:00:20|0.04269479
05:00:21|0.04267907
05:00:22|0.04267349
05:00:23|0.04267349
05:00:24|0.04267349
05:00:25|0.04267349
05:00:26|0.04267349
05:00:27|0.04267349
05:00:28|0.04264315
05:00:29|0.04265
05:00:30|0.04265
05:00:31|0.0426298
05:00:32|0.0426298
05:00:34|0.04264315
05:00:35|0.04264316
05:00:36|0.04264316
05:00:37|0.04264316
05:00:39|0.04264316
05:00:39|0.04264316
05:00:40|0.04264316
05:00:41|0.04264316
05:00:42|0.0426298
05:00:44|0.0426298
05:00:45|0.0426298
05:00:45|0.0426298
05:00:46|0.0426298
05:00:48|0.0426298
05:00:48|0.0426219
05:00:50|0.0426219
05:00:51|0.04261888
05:00:52|0.04263035
05:00:53|0.04263035
05:00:54|0.04263035
05:00:55|0.04262179
05:00:56|0.04262181
05:00:57|0.04262181
05:00:58|0.04262181
05:00:59|0.04262189
05:01:00|0.04262189
05:01:01|0.04262189
05:01:02|0.04262189
05:01:03|0.04262189
05:01:05|0.04262212
05:01:05|0.04263033
05:01:07|0.04263033
05:01:07|0.04263039
05:01:08|0.04263039
05:01:10|0.04263039
05:01:11|0.04263039
05:01:12|0.04263039
05:01:14|0.04263039
05:01:14|0.04263039
05:01:16|0.04263039
05:01:17|0.04263039
05:01:18|0.04263895
05:01:18|0.04263895
05:01:19|0.04263895
05:01:21|0.04263895
05:01:21|0.04263895
05:01:23|0.04263895
05:01:24|0.04263895
05:01:24|0.04263895
05:01:25|0.04263465
05:01:27|0.0426219
05:01:28|0.0426219
05:01:29|0.0426219
05:01:30|0.0426219
05:01:31|0.0426219
05:01:32|0.0426219
05:01:33|0.0426219
05:01:35|0.0426219
05:01:36|0.04262197
05:01:37|0.04262197
05:01:39|0.04258039
05:01:40|0.04258039
05:01:41|0.04261116
05:01:42|0.04261116
05:01:44|0.04261069
05:01:44|0.04261069
05:01:45|0.04261069
05:01:46|0.04260697
05:01:47|0.04260697
05:01:49|0.04257909
05:01:50|0.04257909
05:01:51|0.04257909
05:01:52|0.04255967
05:01:52|0.04255967
05:01:54|0.04257909
05:01:55|0.04257909
05:01:56|0.04257282
05:01:57|0.04257282
05:01:58|0.04257282
05:01:59|0.04257282
05:02:00|0.04257282
05:02:02|0.04257282
05:02:02|0.04255967
05:02:03|0.04255967
05:02:04|0.04255612
05:02:06|0.04255612
05:02:06|0.04252824
05:02:07|0.04252824
05:02:08|0.04252824
05:02:09|0.04253713
05:02:10|0.04253
05:02:11|0.04253693
05:02:12|0.04253693
05:02:13|0.04250605
05:02:14|0.04250605
05:02:15|0.04250605
05:02:16|0.04250605
05:02:18|0.04250656
05:02:18|0.04250605
05:02:19|0.04250001
05:02:20|0.04250001
05:02:21|0.0425
05:02:23|0.04249999
05:02:23|0.04248409
05:02:24|0.04248409
05:02:25|0.04248409
05:02:27|0.04248409
05:02:28|0.04247058
05:02:28|0.04247058
05:02:29|0.04247058
05:02:30|0.04246986
05:02:31|0.04246875
05:02:33|0.04248409
05:02:33|0.04249751
05:02:35|0.04246541
05:02:36|0.04246541
05:02:38|0.04246986
05:02:39|0.04246986
05:02:40|0.04248411
05:02:41|0.04248412
05:02:42|0.04248412
05:02:44|0.04248414
05:02:44|0.04248414
05:02:46|0.04248414
05:02:46|0.04245661
05:02:47|0.04245662
05:02:48|0.04245662
05:02:50|0.04245662
05:02:50|0.04245662
05:02:52|0.04245662
05:02:52|0.04245662
05:02:54|0.04246811
05:02:55|0.04246811
05:02:56|0.04246811
05:02:57|0.04246811
05:02:57|0.04246811
05:02:58|0.04247235
05:03:00|0.04247235
05:03:01|0.04249012
05:03:02|0.04249012
05:03:02|0.04249012
05:03:04|0.04249012
05:03:04|0.04249012
05:03:06|0.04249012
05:03:07|0.04249008
05:03:07|0.04249008
05:03:09|0.04249008
05:03:10|0.04249008
05:03:11|0.04249008
05:03:12|0.04249687
05:03:13|0.04249687
05:03:14|0.04249687
05:03:15|0.04249687
05:03:16|0.04249687
05:03:17|0.04249687
05:03:18|0.04250664
05:03:19|0.04250664
05:03:20|0.04250664
05:03:21|0.04250664
05:03:22|0.04250664
05:03:23|0.04250664
05:03:24|0.04250664
05:03:25|0.04250664
05:03:26|0.04250664
05:03:27|0.04250664
05:03:28|0.04249687
05:03:29|0.04253377
05:03:30|0.04253377
05:03:31|0.04253377
05:03:32|0.04254217
05:03:33|0.04254217
05:03:34|0.04254217
05:03:35|0.04254217
05:03:37|0.04254217
05:03:37|0.04254217
05:03:39|0.04254217
05:03:40|0.04255064
05:03:41|0.04255064
05:03:42|0.04253789
05:03:43|0.04253789
05:03:44|0.04253789
05:03:45|0.04253789
05:03:46|0.04253789
05:03:47|0.04253789
05:03:48|0.04253789
05:03:49|0.04253789
05:03:50|0.04253789
05:03:51|0.04254217
05:03:52|0.04251762
05:03:53|0.04250648
05:03:54|0.04250648
05:03:55|0.04250648
05:03:56|0.04250648
05:03:57|0.04250648
05:03:58|0.04250648
05:04:00|0.04250648
05:04:00|0.04250648
05:04:01|0.04250648
05:04:02|0.04249114
05:04:04|0.04249114
05:04:04|0.04249114
05:04:05|0.04249114
05:04:06|0.04249114
05:04:08|0.04249114
05:04:08|0.04249114
05:04:10|0.04249114
05:04:10|0.04249114
05:04:12|0.04248731
05:04:12|0.04248731
05:04:13|0.04248731
05:04:14|0.04248731
05:04:16|0.04248731
05:04:16|0.04248731
05:04:17|0.04248731
05:04:18|0.04248731
05:04:20|0.04248731
05:04:20|0.04248731
05:04:21|0.04248731
05:04:23|0.04248731
05:04:24|0.04248731
05:04:25|0.04248731
05:04:25|0.04248731
05:04:26|0.04248731
05:04:28|0.04248731
05:04:28|0.04252514
05:04:30|0.04252514
05:04:30|0.04252514
05:04:32|0.04252514
05:04:33|0.04252514
05:04:33|0.04252514
05:04:34|0.04252514
05:04:35|0.04252514
05:04:38|0.04252514
05:04:39|0.04252514
05:04:40|0.04252514
05:04:41|0.04252514
05:04:42|0.04252514
05:04:43|0.04252514
05:04:44|0.04252514
05:04:45|0.04250889
05:04:46|0.04250889
05:04:47|0.04250889
05:04:48|0.04250889
05:04:49|0.04250889
05:04:50|0.04250889
05:04:51|0.04250889
05:04:52|0.04250889
05:04:53|0.04250889
05:04:54|0.04250889
05:04:55|0.04250889
05:04:56|0.04250889
05:04:57|0.04250889
05:04:58|0.04250889
05:04:59|0.04250889
05:05:00|0.04247036
05:05:02|0.04247036
05:05:03|0.04247036
05:05:04|0.04247036
05:05:04|0.04245327
05:05:05|0.04245327
05:05:07|0.04242912
05:05:07|0.04246667
05:05:09|0.04246667
05:05:10|0.04246667
05:05:11|0.04244014
05:05:12|0.04244014
05:05:13|0.04244014
05:05:14|0.04244014
05:05:14|0.04244014
05:05:16|0.04244014
05:05:17|0.04244014
05:05:17|0.04244014
05:05:19|0.04244014
05:05:20|0.04244014
05:05:21|0.04244014
05:05:22|0.04244014
05:05:23|0.04244014
05:05:24|0.04244014
05:05:25|0.04244014
05:05:26|0.04244014
05:05:27|0.04244014
05:05:28|0.04244014
05:05:29|0.04244014
05:05:30|0.04244014
05:05:30|0.04244014
05:05:31|0.04244014
05:05:32|0.04244014
05:05:34|0.04244014
05:05:35|0.04244014
05:05:36|0.04244014
05:05:37|0.04244014
05:05:39|0.04244014
05:05:39|0.04244014
05:05:40|0.04244014
05:05:41|0.04244014
05:05:42|0.04244014
05:05:44|0.04244014
05:05:45|0.04244014
05:05:45|0.04244014
05:05:47|0.04244014
05:05:48|0.04244014
05:05:48|0.04244014
05:05:50|0.04244014
05:05:51|0.04247477
05:05:52|0.04247477
05:05:53|0.04247477
05:05:54|0.04247477
05:05:55|0.04247477
05:05:56|0.04247477
05:05:57|0.04247477
05:05:59|0.04247477
05:06:00|0.04247477
05:06:01|0.04247477
05:06:01|0.04247477
05:06:02|0.04247477
05:06:03|0.04247477
05:06:05|0.04247477
05:06:05|0.04247477
05:06:06|0.04247477
05:06:07|0.04247477
05:06:08|0.04247477
05:06:10|0.0424709
05:06:11|0.04245816
05:06:11|0.04242426
05:06:13|0.04245378
05:06:14|0.04245379
05:06:15|0.0424537
05:06:16|0.04244462
05:06:16|0.04244111
05:06:17|0.04244094
05:06:18|0.04244094
05:06:19|0.04244537
05:06:20|0.04244537
05:06:21|0.04244959
05:06:22|0.04244957
05:06:23|0.04244532
05:06:24|0.0424411
05:06:25|0.04244106
05:06:26|0.04245014
05:06:27|0.04245013
05:06:29|0.04245014
05:06:29|0.04245806
05:06:30|0.04245806
05:06:32|0.0424752
05:06:32|0.04248
05:06:33|0.04248
05:06:34|0.04249748
05:06:36|0.0425
05:06:36|0.04251
05:06:37|0.04252672
05:06:39|0.04253825
05:06:40|0.0425391
05:06:41|0.04253999
05:06:43|0.04253999
05:06:44|0.04253058
05:06:45|0.04253475
05:06:47|0.04253056
05:06:47|0.04253056
05:06:48|0.04253056
05:06:50|0.04253056
05:06:50|0.04253056
05:06:51|0.0425104
05:06:52|0.04254
05:06:53|0.04254
05:06:54|0.04254
05:06:56|0.04254
05:06:56|0.04254
05:06:58|0.04254
05:06:58|0.04254
05:07:00|0.04254
05:07:01|0.04254
05:07:02|0.04254
05:07:03|0.04254
05:07:04|0.04254
05:07:05|0.04254
05:07:06|0.04254
05:07:07|0.04254
05:07:08|0.04254
05:07:09|0.04254
05:07:09|0.04254
05:07:10|0.04254
05:07:12|0.04254
05:07:13|0.04254
05:07:14|0.04254
05:07:14|0.04254
05:07:15|0.04254
05:07:16|0.04254
05:07:18|0.04254
05:07:18|0.04254
05:07:19|0.04254
05:07:21|0.04254
05:07:22|0.04254
05:07:23|0.04254
05:07:24|0.04254
05:07:25|0.04254
05:07:26|0.04254
05:07:27|0.04254
05:07:28|0.04254
05:07:29|0.04254
05:07:30|0.04254
05:07:30|0.04254
05:07:32|0.04254
05:07:33|0.04254
05:07:33|0.04254
05:07:35|0.04254
05:07:36|0.04254
05:07:36|0.04254
05:07:38|0.04254
05:07:39|0.04253884
05:07:41|0.04253884
05:07:41|0.04253884
05:07:44|0.04251753
05:07:44|0.04251753
05:07:46|0.04251753
05:07:48|0.04252601
05:07:49|0.04252601
05:07:49|0.04252601
05:07:50|0.04252601
05:07:52|0.04252601
05:07:53|0.04252601
05:07:54|0.04252601
05:07:55|0.04249491
05:07:56|0.0424949
05:07:57|0.0424949
05:07:58|0.0424949
05:07:59|0.0424949
05:08:00|0.0424949
05:08:01|0.0424949
05:08:02|0.0424784
05:08:03|0.0424784
05:08:04|0.0424784
05:08:05|0.0424784
05:08:06|0.0424784
05:08:07|0.0424784
05:08:08|0.0424784
05:08:09|0.0424784
05:08:10|0.0424784
05:08:11|0.0424784
05:08:12|0.0424784
05:08:13|0.0424784
05:08:14|0.04248999
05:08:15|0.04248999
05:08:16|0.04248999
05:08:17|0.04248999
05:08:18|0.04246528
05:08:19|0.04246528
05:08:20|0.04246528
05:08:22|0.04246528
05:08:22|0.04246528
05:08:23|0.04247491
05:08:24|0.04247489
05:08:26|0.04247489
05:08:26|0.04247489
05:08:27|0.04247489
05:08:28|0.04247489
05:08:29|0.04247489
05:08:30|0.04247489
05:08:31|0.04245311
05:08:32|0.04245311
05:08:33|0.04245311
05:08:35|0.04245311
05:08:36|0.04245311
05:08:37|0.04245311
05:08:37|0.04245311
05:08:38|0.04245311
05:08:39|0.04245291
05:08:41|0.04245291
05:08:43|0.04245291
05:08:44|0.04245291
05:08:44|0.04245291
05:08:46|0.04245291
05:08:46|0.04245291
05:08:48|0.04245291
05:08:49|0.04245291
05:08:49|0.04245291
05:08:51|0.04245291
05:08:52|0.04244563
05:08:53|0.04244563
05:08:54|0.04247468
05:08:55|0.04247468
05:08:55|0.04247468
05:08:56|0.04247468
05:08:58|0.04247468
05:08:59|0.04247468
05:08:59|0.04247468
05:09:00|0.04247468
05:09:01|0.04247468
05:09:02|0.04247468
05:09:03|0.04247468
05:09:05|0.04247468
05:09:05|0.04247468
05:09:06|0.04247468
05:09:08|0.04247468
05:09:09|0.04247468
05:09:10|0.04247723
05:09:11|0.04247723
05:09:12|0.04247723
05:09:13|0.04247723
05:09:14|0.04247723
05:09:15|0.04247774
05:09:16|0.04248786
05:09:16|0.04248786
05:09:17|0.04248786
05:09:18|0.04248786
05:09:20|0.04248786
05:09:20|0.04248786
05:09:21|0.04248786
05:09:22|0.04248786
05:09:23|0.04248786
05:09:24|0.04248786
05:09:26|0.04248786
05:09:26|0.04248786
05:09:28|0.04248786
05:09:29|0.04248786
05:09:29|0.04248786
05:09:31|0.04248786
05:09:31|0.04248786
05:09:32|0.04248786
05:09:33|0.04248786
05:09:35|0.04248786
05:09:36|0.04248786
05:09:37|0.04248786
05:09:37|0.04252591
05:09:39|0.04252591
05:09:40|0.04252591
05:09:42|0.04252581
05:09:42|0.04252579
05:09:44|0.04252577
05:09:44|0.04252577
05:09:45|0.04252573
05:09:47|0.0425257
05:09:48|0.04252567
05:09:48|0.04252568
05:09:49|0.04252581
05:09:51|0.04252579
05:09:51|0.04252577
05:09:53|0.04252581
05:09:53|0.04252575
05:09:55|0.04252575
05:09:56|0.04252582
05:09:57|0.0425259
05:09:58|0.04252587
05:09:59|0.04252587
05:10:00|0.04252587
05:10:01|0.04252587
05:10:02|0.04252583
05:10:02|0.04252583
05:10:04|0.04252583
05:10:06|0.04252583
05:10:07|0.04252583
05:10:08|0.04248786
05:10:08|0.04247053
05:10:09|0.04247053
05:10:10|0.04247053
05:10:11|0.04247053
05:10:12|0.04247053
05:10:14|0.04247053
05:10:15|0.04247053
05:10:16|0.04247053
05:10:17|0.04247053
05:10:17|0.04247072
05:10:18|0.04247072
05:10:19|0.0425039
05:10:20|0.0425039
05:10:21|0.0425039
05:10:22|0.0425039
05:10:23|0.0425039
05:10:24|0.0425039
05:10:25|0.0425039
05:10:27|0.0425039
05:10:28|0.04247091
05:10:29|0.04247091
05:10:30|0.04249642
05:10:30|0.04249642
05:10:32|0.04249642
05:10:33|0.04245355
05:10:34|0.04245355
05:10:35|0.04245355
05:10:36|0.04245355
05:10:37|0.04245355
05:10:38|0.04245355
05:10:39|0.04245355
05:10:40|0.04245355
05:10:40|0.04245355
05:10:42|0.04245407
05:10:42|0.04245407
05:10:45|0.04247053
05:10:45|0.04247053
05:10:47|0.04247053
05:10:48|0.04247053
05:10:49|0.04247053
05:10:50|0.04247053
05:10:51|0.04247053
05:10:52|0.04247053
05:10:53|0.04247053
05:10:54|0.04247053
05:10:55|0.04247053
05:10:56|0.04247053
05:10:58|0.04247053
05:10:59|0.04247053
05:10:59|0.04245147
05:11:00|0.0424482
05:11:01|0.0424482
05:11:02|0.04247039
05:11:04|0.04246999
05:11:05|0.04247516
05:11:06|0.04247516
05:11:07|0.04245196
05:11:08|0.04245196
05:11:08|0.04245196
05:11:10|0.04245196
05:11:11|0.04245196
05:11:12|0.04245196
05:11:13|0.04245196
05:11:13|0.04245196
05:11:15|0.04245196
05:11:16|0.04245196
05:11:17|0.04245196
05:11:18|0.04245196
05:11:18|0.04245196
05:11:20|0.04245196
05:11:21|0.04246271
05:11:22|0.04246271
05:11:23|0.04246271
05:11:24|0.04246271
05:11:25|0.04246271
05:11:26|0.04246271
05:11:27|0.04246271
05:11:28|0.04246271
05:11:29|0.04247296
05:11:30|0.04246271
05:11:31|0.04245467
05:11:31|0.04245467
05:11:32|0.04245467
05:11:34|0.04245467
05:11:35|0.04246374
05:11:36|0.04246374
05:11:37|0.042447
05:11:37|0.04243598
05:11:39|0.04243598
05:11:40|0.04243598
05:11:40|0.04243598
05:11:41|0.04245467
05:11:43|0.04245467
05:11:44|0.04245467
05:11:45|0.04245467
05:11:46|0.04245467
05:11:48|0.04245467
05:11:49|0.04245467
05:11:50|0.04245467
05:11:51|0.04245467
05:11:51|0.04245467
05:11:53|0.04245467
05:11:53|0.04245467
05:11:55|0.04245467
05:11:55|0.04245467
05:11:56|0.04245467
05:11:57|0.04245467
05:11:59|0.04245467
05:12:00|0.0424462
05:12:01|0.0424462
05:12:01|0.0424462
05:12:02|0.0424462
05:12:04|0.0424462
05:12:05|0.0424462
05:12:06|0.0424462
05:12:07|0.04245
05:12:08|0.04245
05:12:09|0.04245
05:12:10|0.04245
05:12:11|0.04245
05:12:12|0.04245
05:12:13|0.04245
05:12:14|0.04245
05:12:14|0.04245
05:12:16|0.04245
05:12:17|0.04245
05:12:17|0.04245
05:12:19|0.04245
05:12:20|0.04243589
05:12:20|0.04243589
05:12:22|0.04243736
05:12:23|0.04244995
05:12:24|0.04244995
05:12:25|0.04244995
05:12:26|0.04244995
05:12:27|0.04244995
05:12:28|0.04244995
05:12:29|0.04244995
05:12:30|0.04244995
05:12:31|0.04245
05:12:32|0.04245
05:12:33|0.04245
05:12:34|0.04245
05:12:35|0.04245
05:12:36|0.04245
05:12:37|0.04245
05:12:38|0.04245
05:12:39|0.04244995
05:12:40|0.04244995
05:12:41|0.04244995
05:12:43|0.04244995
05:12:44|0.04244995
05:12:46|0.04244995
05:12:47|0.04244995
05:12:48|0.04244995
05:12:49|0.04245
05:12:50|0.04245
05:12:51|0.04245
05:12:52|0.04245
05:12:53|0.04245
05:12:54|0.04245
05:12:55|0.04245
05:12:56|0.04245
05:12:57|0.04245
05:12:58|0.04245
05:13:00|0.04245
05:13:00|0.04245
05:13:02|0.04244055
05:13:03|0.04244055
05:13:03|0.042451
05:13:04|0.042451
05:13:05|0.042451
05:13:07|0.042451
05:13:07|0.042451
05:13:09|0.042451
05:13:09|0.04244864
05:13:10|0.04244864
05:13:11|0.04244864
05:13:12|0.04244864
05:13:13|0.0424
05:13:14|0.04242
05:13:15|0.04242
05:13:17|0.04242
05:13:18|0.04242764
05:13:18|0.04242764
05:13:19|0.04242
05:13:20|0.04242
05:13:22|0.04241998
05:13:22|0.04241998
05:13:23|0.04241995
05:13:25|0.04241995
05:13:26|0.04241988
05:13:26|0.04241988
05:13:28|0.04241988
05:13:29|0.04241988
05:13:30|0.04241988
05:13:31|0.04242
05:13:32|0.04242
05:13:33|0.04242
05:13:33|0.04242
05:13:35|0.04242
05:13:37|0.04243728
05:13:37|0.04243728
05:13:39|0.04243728
05:13:39|0.04243728
05:13:40|0.04243728
05:13:41|0.04243728
05:13:42|0.04243728
05:13:43|0.04243728
05:13:44|0.04243728
05:13:46|0.04243728
05:13:47|0.04243728
05:13:47|0.04243728
05:13:49|0.04243728
05:13:50|0.04243728
05:13:51|0.04243728
05:13:52|0.04243728
05:13:53|0.04243728
05:13:53|0.04243728
05:13:55|0.04243728
05:13:56|0.04243728
05:13:57|0.04243728
05:13:58|0.04243728
05:13:59|0.04243728
05:14:00|0.04243728
05:14:01|0.04243728
05:14:02|0.04243728
05:14:03|0.04243728
05:14:04|0.04243728
05:14:06|0.04243728
05:14:06|0.04243728
05:14:07|0.04243728
05:14:08|0.04243728
05:14:09|0.04243728
05:14:10|0.04243728
05:14:12|0.04243728
05:14:12|0.04242762
05:14:13|0.04242759
05:14:15|0.04242759
05:14:15|0.04242759
05:14:17|0.04242756
05:14:17|0.04242756
05:14:19|0.04242756
05:14:19|0.04242756
05:14:21|0.04242756
05:14:22|0.04242756
05:14:22|0.04242756
05:14:24|0.04242751
05:14:24|0.04242751
05:14:25|0.04242751
05:14:26|0.04242751
05:14:27|0.04242751
05:14:28|0.04242751
05:14:30|0.04242751
05:14:30|0.04242751
05:14:32|0.04242751
05:14:33|0.04240881
05:14:34|0.04240881
05:14:35|0.04240881
05:14:36|0.04240881
05:14:37|0.04240881
05:14:37|0.04240881
05:14:39|0.04240881
05:14:40|0.04240881
05:14:40|0.04240881
05:14:42|0.04240414
05:14:43|0.04240414
05:14:44|0.04240414
05:14:45|0.04240414
05:14:46|0.0424
05:14:48|0.0424
05:14:48|0.0424
05:14:50|0.0424
05:14:51|0.0424
05:14:51|0.0424
05:14:52|0.04240881
05:14:53|0.04240197
05:14:54|0.04240197
05:14:55|0.04240197
05:14:57|0.04240197
05:14:57|0.04240197
05:14:59|0.04240197
05:14:59|0.04240197
05:15:01|0.04240197
05:15:02|0.04240197
05:15:02|0.04240197
05:15:04|0.04240197
05:15:05|0.04242716
05:15:06|0.04242716
05:15:07|0.04242716
05:15:08|0.04242716
05:15:09|0.04242716
05:15:10|0.04242716
05:15:11|0.04241714
05:15:12|0.04241714
05:15:13|0.04241714
05:15:15|0.04242716
05:15:15|0.04242716
05:15:16|0.04242716
05:15:17|0.04242716
05:15:19|0.04242716
05:15:19|0.04243414
05:15:20|0.04243414
05:15:21|0.04243414
05:15:22|0.04243414
05:15:24|0.04243414
05:15:24|0.04243414
05:15:26|0.04243414
05:15:26|0.04243414
05:15:27|0.04242716
05:15:29|0.04242716
05:15:30|0.04242716
05:15:31|0.04243412
05:15:32|0.04243412
05:15:33|0.04243412
05:15:34|0.04243412
05:15:35|0.04242716
05:15:36|0.04242716
05:15:36|0.04242716
05:15:38|0.04242716
05:15:38|0.04242716
05:15:39|0.04242716
05:15:41|0.04242716
05:15:42|0.04242716
05:15:43|0.04242716
05:15:43|0.04242716
05:15:45|0.04242716
05:15:46|0.04243414
05:15:46|0.04243414
05:15:49|0.04242716
05:15:50|0.04242716
05:15:51|0.04238586
05:15:52|0.04242716
05:15:52|0.04242716
05:15:54|0.04242716
05:15:55|0.04242716
05:15:56|0.04242716
05:15:57|0.04242716
05:15:58|0.04242716
05:15:59|0.04242716
05:16:00|0.04242716
05:16:02|0.04242716
05:16:03|0.04242716
05:16:04|0.04242716
05:16:05|0.04242716
05:16:06|0.04239341
05:16:07|0.04239341
05:16:08|0.04239342
05:16:09|0.04239342
05:16:10|0.04239342
05:16:11|0.04239342
05:16:13|0.04239342
05:16:14|0.04239342
05:16:14|0.04239342
05:16:16|0.04239341
05:16:16|0.04239343
05:16:17|0.04239343
05:16:18|0.04239343
05:16:20|0.04239343
05:16:20|0.04239343
05:16:21|0.04241057
05:16:22|0.04241057
05:16:24|0.04241057
05:16:24|0.04241057
05:16:26|0.04241057
05:16:26|0.04241057
05:16:28|0.04239343
05:16:29|0.04239343
05:16:29|0.04239343
05:16:30|0.04239343
05:16:32|0.04239343
05:16:33|0.04248718
05:16:34|0.04248718
05:16:35|0.04248718
05:16:36|0.04248718
05:16:36|0.04248718
05:16:38|0.04248718
05:16:40|0.04248718
05:16:40|0.04248718
05:16:41|0.04248718
05:16:42|0.04248718
05:16:44|0.04248718
05:16:44|0.04252746
05:16:45|0.04252746
05:16:46|0.04252746
05:16:48|0.04252746
05:16:49|0.04252746
05:16:50|0.04253614
05:16:50|0.04253614
05:16:52|0.04253614
05:16:53|0.04253614
05:16:53|0.04253535
05:16:55|0.04253535
05:16:56|0.04253535
05:16:57|0.04253239
05:16:58|0.04251221
05:16:59|0.04251222
05:17:01|0.04251222
05:17:02|0.04251226
05:17:02|0.04251226
05:17:04|0.04251226
05:17:04|0.04251226
05:17:05|0.04251234
05:17:07|0.04251234
05:17:08|0.04251234
05:17:09|0.04251226
05:17:10|0.04251226
05:17:11|0.04251226
05:17:12|0.04251226
05:17:13|0.04251232
05:17:14|0.04251232
05:17:15|0.0425123
05:17:16|0.0425123
05:17:17|0.0425123
05:17:18|0.0425123
05:17:20|0.0425123
05:17:21|0.0425123
05:17:22|0.0425123
05:17:22|0.0425123
05:17:23|0.0425123
05:17:24|0.04251247
05:17:26|0.04250146
05:17:26|0.04250146
05:17:27|0.04250146
05:17:28|0.04250146
05:17:29|0.04250146
05:17:30|0.04250146
05:17:31|0.04250146
05:17:32|0.04250146
05:17:33|0.04250146
05:17:34|0.04250146
05:17:35|0.04250146
05:17:36|0.04250146
05:17:37|0.04250146
05:17:38|0.04250146
05:17:40|0.04250146
05:17:40|0.04250146
05:17:42|0.04250146
05:17:42|0.04250146
05:17:43|0.04250149
05:17:44|0.04250149
05:17:46|0.04252287
05:17:46|0.04252287
05:17:48|0.04252287
05:17:49|0.04252287
05:17:50|0.04252287
05:17:51|0.04252287
05:17:53|0.04252167
05:17:53|0.04252167
05:17:55|0.04252167
05:17:56|0.04252167
05:17:56|0.04252167
05:17:57|0.04252167
05:17:59|0.04252167
05:18:00|0.04252167
05:18:01|0.04252285
05:18:01|0.04252285
05:18:02|0.04252285
05:18:04|0.04252285
05:18:04|0.04252285
05:18:05|0.04252285
05:18:07|0.04252285
05:18:08|0.04252285
05:18:09|0.04252287
05:18:09|0.04252287
05:18:10|0.04252287
05:18:12|0.04252287
05:18:13|0.04252287
05:18:13|0.04254498
05:18:14|0.04254498
05:18:16|0.04254498
05:18:17|0.04252692
05:18:18|0.04254491
05:18:18|0.04253
05:18:19|0.04253
05:18:21|0.04253
05:18:22|0.04253
05:18:23|0.04253
05:18:23|0.04253
05:18:24|0.04253
05:18:26|0.04253
05:18:26|0.04253
05:18:28|0.04253
05:18:28|0.0425283
05:18:30|0.0425283
05:18:30|0.0425283
05:18:31|0.0425283
05:18:33|0.0425283
05:18:33|0.0425283
05:18:35|0.0425283
05:18:35|0.0425283
05:18:36|0.04252701
05:18:38|0.04252701
05:18:38|0.04252701
05:18:39|0.04252701
05:18:40|0.04252701
05:18:41|0.04252701
05:18:42|0.04252701
05:18:43|0.04252701
05:18:45|0.04253
05:18:46|0.04252854
05:18:47|0.04252854
05:18:48|0.04252854
05:18:50|0.04252854
05:18:51|0.04252854
05:18:53|0.04252854
05:18:53|0.04252854
05:18:55|0.04252854
05:18:55|0.04252854
05:18:57|0.04255
05:18:57|0.04256
05:18:58|0.04256
05:19:00|0.04256
05:19:01|0.04256
05:19:02|0.04256
05:19:03|0.04256
05:19:04|0.04256
05:19:05|0.04256
05:19:06|0.04256
05:19:07|0.04256
05:19:07|0.04256
05:19:09|0.04256
05:19:10|0.04256
05:19:11|0.04256
05:19:12|0.04256
05:19:13|0.04256
05:19:13|0.04256
05:19:15|0.04256
05:19:16|0.04256
05:19:17|0.04256
05:19:18|0.04256
05:19:19|0.04256
05:19:20|0.04256
05:19:21|0.04256
05:19:22|0.04256
05:19:23|0.04256
05:19:24|0.04256
05:19:25|0.04256
05:19:26|0.04256559
05:19:27|0.04256559
05:19:28|0.04256559
05:19:29|0.04256559
05:19:30|0.04256559
05:19:31|0.04256559
05:19:32|0.04256559
05:19:33|0.04258057
05:19:34|0.04258057
05:19:35|0.04258057
05:19:36|0.04258057
05:19:37|0.04260548
05:19:38|0.04260548
05:19:39|0.04260548
05:19:40|0.04260548
05:19:41|0.04260548
05:19:43|0.04260548
05:19:44|0.04260548
05:19:45|0.04260548
05:19:46|0.04260471
05:19:47|0.04260486
05:19:48|0.04260486
05:19:49|0.04260486
05:19:50|0.04260486
05:19:51|0.04260486
05:19:52|0.04260486
05:19:53|0.04260486
05:19:54|0.04260486
05:19:56|0.04260486
05:19:57|0.04260486
05:19:57|0.04260486
05:19:59|0.04259425
05:20:00|0.04259425
05:20:01|0.04264439
05:20:03|0.04262932
05:20:04|0.04269011
05:20:04|0.04266066
05:20:05|0.04266066
05:20:07|0.04268899
05:20:07|0.04268982
05:20:09|0.04268982
05:20:11|0.04271077
05:20:11|0.04271077
05:20:12|0.04271077
05:20:14|0.04271077
05:20:15|0.04271077
05:20:15|0.04271077
05:20:16|0.04271077
05:20:18|0.04271128
05:20:18|0.04271127
05:20:20|0.04271127
05:20:20|0.04271127
05:20:22|0.04271127
05:20:23|0.04271127
05:20:24|0.04271127
05:20:25|0.04271127
05:20:25|0.04271135
05:20:27|0.04271135
05:20:28|0.04271135
05:20:28|0.04271135
05:20:30|0.04272731
05:20:30|0.04272731
05:20:31|0.04272731
05:20:33|0.04273237
05:20:34|0.04273237
05:20:35|0.04272774
05:20:36|0.04272774
05:20:36|0.04272774
05:20:38|0.04272774
05:20:39|0.04272774
05:20:40|0.04272774
05:20:41|0.04272774
05:20:41|0.04274362
05:20:42|0.04274519
05:20:44|0.04274519
05:20:45|0.04274519
05:20:46|0.04274519
05:20:47|0.04274519
05:20:48|0.04273161
05:20:49|0.0427453
05:20:51|0.0427453
05:20:51|0.04275211
05:20:52|0.04275211
05:20:54|0.04275211
05:20:56|0.04277932
05:20:56|0.04277929
05:20:58|0.04277999
05:20:59|0.04276921
05:20:59|0.04277929
05:21:01|0.04277929
05:21:02|0.04277929
05:21:03|0.04276972
05:21:04|0.04276972
05:21:05|0.04277929
05:21:06|0.04277932
05:21:07|0.04277932
05:21:08|0.04277932
05:21:09|0.04283576
05:21:10|0.04288539
05:21:11|0.04289997
05:21:12|0.0428525
05:21:13|0.04288109
05:21:14|0.04288109
05:21:15|0.04288109
05:21:16|0.04288028
05:21:17|0.04288028
05:21:18|0.04284436
05:21:19|0.04285
05:21:20|0.04285
05:21:21|0.04285
05:21:23|0.04285
05:21:24|0.04279912
05:21:25|0.04279912
05:21:25|0.04272128
05:21:26|0.04273145
05:21:27|0.04272001
05:21:29|0.04272001
05:21:29|0.04272001
05:21:30|0.04272001
05:21:31|0.04272001
05:21:32|0.04271199
05:21:33|0.04271134
05:21:34|0.04274404
05:21:35|0.04274404
05:21:36|0.04274404
05:21:37|0.04274404
05:21:38|0.04274404
05:21:40|0.04274404
05:21:40|0.04274404
05:21:42|0.04274404
05:21:42|0.04274404
05:21:43|0.04271132
05:21:44|0.04271143
05:21:45|0.04271143
05:21:46|0.04273464
05:21:47|0.04273464
05:21:48|0.04277348
05:21:49|0.04277348
05:21:51|0.04277348
05:21:52|0.0428
05:21:53|0.0428
05:21:54|0.0428
05:21:56|0.0428181
05:21:58|0.0428181
05:21:59|0.04278225
05:21:59|0.04278225
05:22:00|0.04278225
05:22:01|0.04278225
05:22:02|0.04278225
05:22:04|0.04278225
05:22:04|0.04278225
05:22:06|0.04278225
05:22:07|0.04278225
05:22:08|0.04278225
05:22:10|0.0428065
05:22:11|0.0428065
05:22:11|0.0428065
05:22:12|0.04280637
05:22:14|0.04280637
05:22:15|0.04280637
05:22:16|0.04280001
05:22:17|0.04280001
05:22:18|0.04280001
05:22:19|0.04280001
05:22:20|0.04280001
05:22:21|0.04280001
05:22:22|0.04281372
05:22:23|0.04281371
05:22:24|0.04281371
05:22:25|0.04281371
05:22:26|0.04281371
05:22:27|0.04281365
05:22:28|0.04278225
05:22:29|0.04280503
05:22:30|0.04280503
05:22:31|0.04280191
05:22:32|0.04280191
05:22:34|0.04278225
05:22:34|0.04278225
05:22:35|0.04278225
05:22:36|0.0427118
05:22:37|0.0427118
05:22:38|0.0427118
05:22:39|0.04268104
05:22:40|0.04268513
05:22:41|0.04268513
05:22:42|0.04273715
05:22:44|0.04273715
05:22:44|0.04273715
05:22:45|0.04273772
05:22:46|0.04273772
05:22:47|0.04273772
05:22:48|0.04273772
05:22:49|0.04273772
05:22:50|0.04273772
05:22:51|0.04273772
05:22:52|0.0427399
05:22:54|0.04274004
05:22:55|0.04274004
05:22:57|0.0427143
05:22:57|0.0427143
05:22:59|0.0427143
05:23:01|0.04273619
05:23:02|0.04273619
05:23:03|0.04273619
05:23:04|0.04273619
05:23:05|0.04273619
05:23:05|0.04273619
05:23:07|0.04273619
05:23:08|0.04273619
05:23:09|0.04270818
05:23:10|0.04270818
05:23:10|0.04270818
05:23:11|0.04270818
05:23:13|0.04267562
05:23:13|0.04267562
05:23:15|0.04267562
05:23:16|0.04267562
05:23:16|0.04265472
05:23:18|0.04265472
05:23:19|0.04265472
05:23:19|0.04265471
05:23:21|0.04265471
05:23:22|0.04265471
05:23:22|0.04265471
05:23:24|0.04263942
05:23:25|0.04263942
05:23:25|0.04263944
05:23:27|0.04266259
05:23:28|0.04266259
05:23:28|0.04266259
05:23:29|0.04268392
05:23:30|0.0427
05:23:32|0.0427
05:23:33|0.04270011
05:23:34|0.04270011
05:23:35|0.04270011
05:23:36|0.04273151
05:23:37|0.04273151
05:23:38|0.04273151
05:23:39|0.04273151
05:23:40|0.04273151
05:23:41|0.04273151
05:23:42|0.04274004
05:23:43|0.04273997
05:23:44|0.04273997
05:23:45|0.04273997
05:23:46|0.04273997
05:23:47|0.04273997
05:23:48|0.04274004
05:23:49|0.04274004
05:23:50|0.04274004
05:23:51|0.04274004
05:23:52|0.04275
05:23:54|0.04275
05:23:56|0.04275
05:23:56|0.04275
05:23:57|0.04275
05:23:59|0.04274323
05:23:59|0.04274323
05:24:01|0.04275001
05:24:02|0.04275001
05:24:03|0.04275001
05:24:04|0.04275001
05:24:05|0.04275001
05:24:06|0.04275001
05:24:07|0.04275001
05:24:08|0.04267133
05:24:09|0.04267133
05:24:10|0.04267133
05:24:11|0.04267133
05:24:12|0.04267133
05:24:13|0.04267133
05:24:14|0.04267133
05:24:15|0.04267133
05:24:16|0.04267133
05:24:17|0.04267133
05:24:18|0.04267133
05:24:19|0.04267133
05:24:20|0.04267133
05:24:21|0.04267133
05:24:22|0.04267133
05:24:23|0.04267133
05:24:24|0.04267133
05:24:25|0.04267133
05:24:26|0.04267133
05:24:27|0.04267133
05:24:28|0.04267133
05:24:29|0.04267133
05:24:30|0.04267133
05:24:31|0.04267133
05:24:32|0.04266205
05:24:33|0.04266205
05:24:34|0.04265491
05:24:35|0.04265491
05:24:36|0.04263942
05:24:37|0.04263942
05:24:38|0.04264967
05:24:39|0.04265483
05:24:40|0.04265483
05:24:41|0.04263429
05:24:42|0.04263429
05:24:43|0.04263429
05:24:44|0.04263429
05:24:45|0.04263429
05:24:46|0.04263429
05:24:47|0.04263429
05:24:48|0.04265855
05:24:49|0.04265855
05:24:50|0.04265855
05:24:51|0.04265855
05:24:52|0.0426882
05:24:53|0.0426882
05:24:54|0.0426882
05:24:55|0.0426882
05:24:56|0.0426882
05:24:57|0.0426882
05:24:58|0.0426882
05:24:59|0.0426882
05:25:00|0.0426882
05:25:01|0.0426882
05:25:03|0.0426882
05:25:03|0.0426882
05:25:04|0.0426882
05:25:06|0.0426882
05:25:07|0.0426882
05:25:08|0.04273028
05:25:09|0.04273028
05:25:09|0.04273028
05:25:10|0.04273028
05:25:11|0.04273028
05:25:13|0.04273552
05:25:14|0.04273156
05:25:14|0.04273156
05:25:15|0.04273156
05:25:16|0.04269571
05:25:17|0.0426882
05:25:19|0.0426882
05:25:19|0.0426882
05:25:20|0.0426882
05:25:21|0.0426882
05:25:23|0.04265983
05:25:24|0.04267241
05:25:24|0.04267241
05:25:25|0.04267241
05:25:26|0.04267241
05:25:27|0.04267241
05:25:29|0.04267241
05:25:29|0.04267241
05:25:30|0.04267267
05:25:32|0.04267267
05:25:33|0.04267267
05:25:34|0.04267267
05:25:35|0.04267267
05:25:36|0.04267267
05:25:36|0.04267267
05:25:38|0.04267267
05:25:39|0.04265
05:25:40|0.04265178
05:25:41|0.04264054
05:25:42|0.04264054
05:25:43|0.04263425
05:25:44|0.04263425
05:25:45|0.04263425
05:25:46|0.04263425
05:25:47|0.04263028
05:25:48|0.04263028
05:25:49|0.04263028
05:25:50|0.04263028
05:25:51|0.04263028
05:25:52|0.04263028
05:25:53|0.04260865
05:25:54|0.04262985
05:25:56|0.04262985
05:25:57|0.04262985
05:25:58|0.04262985
05:25:59|0.04262985
05:26:00|0.04262985
05:26:01|0.04262985
05:26:02|0.04262985
05:26:03|0.04262612
05:26:04|0.04263896
05:26:04|0.04263896
05:26:05|0.04263896
05:26:06|0.04263896
05:26:08|0.04263896
05:26:09|0.04263896
05:26:10|0.04263896
05:26:11|0.04263896
05:26:12|0.04263896
05:26:14|0.04265766
05:26:14|0.04265768
05:26:15|0.04265768
05:26:16|0.04262345
05:26:17|0.04262345
05:26:19|0.04262345
05:26:19|0.04262345
05:26:21|0.04262345
05:26:21|0.04262345
05:26:23|0.04262345
05:26:23|0.04262345
05:26:25|0.04262345
05:26:25|0.04262345
05:26:26|0.04262345
05:26:27|0.04262345
05:26:28|0.04262345
05:26:29|0.04262345
05:26:30|0.04262345
05:26:31|0.04262345
05:26:33|0.04261578
05:26:33|0.04262985
05:26:34|0.04262985
05:26:35|0.04262985
05:26:37|0.04263724
05:26:38|0.04263724
05:26:38|0.04263724
05:26:41|0.04263724
05:26:41|0.04263724
05:26:42|0.04263724
05:26:43|0.04263724
05:26:44|0.04263724
05:26:46|0.04264054
05:26:46|0.042665
05:26:47|0.042665
05:26:48|0.042665
05:26:49|0.042665
05:26:50|0.042665
05:26:51|0.042665
05:26:52|0.042665
05:26:54|0.042665
05:26:54|0.04269029
05:26:56|0.04267915
05:26:56|0.04267915
05:26:58|0.04267915
05:26:59|0.04267915
05:26:59|0.04267915
05:27:01|0.04267915
05:27:02|0.04267915
05:27:02|0.04267915
05:27:04|0.04267915
05:27:04|0.04267915
05:27:05|0.04267915
05:27:06|0.04267915
05:27:08|0.04267796
05:27:09|0.04267796
05:27:10|0.04267796
05:27:11|0.04267796
05:27:12|0.04267796
05:27:13|0.04264106
05:27:14|0.04264106
05:27:15|0.04264106
05:27:16|0.04264106
05:27:17|0.04264106
05:27:18|0.04264106
05:27:19|0.04264106
05:27:20|0.04264106
05:27:22|0.04264106
05:27:23|0.04264106
05:27:24|0.04264106
05:27:25|0.04264106
05:27:26|0.04264106
05:27:27|0.04264106
05:27:27|0.04264579
05:27:28|0.04264579
05:27:30|0.04264579
05:27:30|0.04264579
05:27:32|0.04262149
05:27:32|0.04262149
05:27:33|0.04262149
05:27:34|0.04262149
05:27:36|0.04262149
05:27:37|0.04264458
05:27:38|0.04264458
05:27:39|0.04264458
05:27:40|0.04264458
05:27:41|0.04264458
05:27:42|0.04264458
05:27:43|0.04264458
05:27:44|0.04264458
05:27:45|0.04264458
05:27:46|0.04264458
05:27:47|0.04264458
05:27:48|0.04264458
05:27:49|0.04266735
05:27:50|0.0426476
05:27:51|0.0426476
05:27:52|0.0426476
05:27:53|0.0426476
05:27:54|0.04265646
05:27:55|0.04265646
05:27:56|0.0426215
05:27:58|0.0426215
05:27:59|0.0426215
05:28:00|0.0426215
05:28:01|0.0426215
05:28:03|0.04262151
05:28:04|0.04262151
05:28:04|0.04262151
05:28:06|0.04262151
05:28:06|0.04262151
05:28:08|0.04262151
05:28:09|0.04262151
05:28:09|0.04262151
05:28:10|0.04262151
05:28:12|0.04262151
05:28:12|0.04262151
05:28:14|0.04264896
05:28:15|0.04264896
05:28:15|0.04264896
05:28:17|0.04265646
05:28:18|0.04265646
05:28:19|0.04265646
05:28:20|0.04265646
05:28:20|0.04265646
05:28:22|0.04265646
05:28:22|0.04263271
05:28:23|0.04263271
05:28:25|0.04263271
05:28:27|0.04263271
05:28:27|0.04261493
05:28:28|0.04261493
05:28:29|0.04262717
05:28:30|0.04262717
05:28:31|0.04262717
05:28:32|0.04262717
05:28:33|0.04262717
05:28:35|0.04264888
05:28:35|0.04263507
05:28:36|0.04263507
05:28:38|0.04263507
05:28:38|0.04263507
05:28:39|0.04263507
05:28:41|0.04263507
05:28:41|0.04263507
05:28:42|0.04263507
05:28:43|0.04263507
05:28:45|0.04263507
05:28:45|0.04263507
05:28:47|0.04263507
05:28:48|0.04263507
05:28:48|0.04263507
05:28:49|0.04263507
05:28:50|0.04263507
05:28:51|0.04263507
05:28:52|0.04263507
05:28:53|0.04263507
05:28:54|0.04263507
05:28:55|0.04263507
05:28:56|0.04263507
05:28:58|0.04263507
05:28:58|0.04263507
05:28:59|0.04263507
05:29:02|0.04263507
05:29:03|0.04263507
05:29:04|0.04263507
05:29:05|0.04263507
05:29:05|0.04263507
05:29:07|0.04263507
05:29:07|0.04263507
05:29:08|0.04266692
05:29:10|0.04266692
05:29:11|0.04265061
05:29:12|0.04265061
05:29:12|0.04265061
05:29:13|0.04265061
05:29:15|0.04265061
05:29:16|0.04265061
05:29:16|0.04265061
05:29:18|0.04265061
05:29:18|0.04265061
05:29:20|0.04265061
05:29:21|0.04265061
05:29:21|0.04265061
05:29:23|0.04265061
05:29:24|0.04265061
05:29:24|0.04265061
05:29:25|0.04265061
05:29:27|0.04265061
05:29:27|0.04267639
05:29:29|0.04267639
05:29:29|0.04267639
05:29:31|0.04267639
05:29:31|0.04267639
05:29:33|0.04267639
05:29:33|0.04267639
05:29:34|0.04267639
05:29:35|0.04267639
05:29:36|0.04267639
05:29:38|0.04267639
05:29:38|0.04267639
05:29:40|0.04267639
05:29:40|0.04267639
05:29:41|0.04267639
05:29:43|0.04267639
05:29:44|0.04267639
05:29:45|0.04267639
05:29:45|0.04267639
05:29:46|0.04267639
05:29:47|0.04267639
05:29:49|0.04267639
05:29:49|0.04267639
05:29:51|0.04269029
05:29:52|0.04269029
05:29:52|0.04269029
05:29:54|0.04267939
05:29:54|0.04267939
05:29:56|0.04267939
05:29:56|0.04267939
05:29:57|0.04267939
05:30:00|0.04267939
05:30:01|0.04267939
05:30:02|0.04267939
05:30:04|0.04267521
05:30:05|0.04267521
05:30:05|0.04267521
05:30:07|0.04267521
05:30:08|0.04267521
05:30:09|0.04267521
05:30:10|0.04267521
05:30:11|0.04267521
05:30:12|0.04265493
05:30:13|0.04265493
05:30:14|0.04265493
05:30:14|0.04265493
05:30:16|0.04265493
05:30:16|0.04265493
05:30:18|0.04265493
05:30:19|0.04265493
05:30:20|0.04265493
05:30:21|0.04265493
05:30:22|0.04265493
05:30:23|0.04263508
05:30:24|0.04265513
05:30:25|0.04265513
05:30:26|0.04265513
05:30:27|0.04265513
05:30:28|0.04265513
05:30:29|0.04265513
05:30:30|0.0426866
05:30:31|0.0426866
05:30:32|0.0426866
05:30:33|0.0426866
05:30:34|0.0426866
05:30:35|0.0426866
05:30:36|0.0426866
05:30:37|0.0426866
05:30:38|0.0426866
05:30:39|0.04266766
05:30:40|0.04266766
05:30:41|0.04266766
05:30:42|0.04264576
05:30:43|0.04264576
05:30:44|0.04264576
05:30:45|0.04264576
05:30:46|0.04264576
05:30:47|0.04264576
05:30:48|0.04264861
05:30:49|0.04264861
05:30:50|0.04264861
05:30:51|0.04264861
05:30:52|0.04261753
05:30:53|0.04260289
05:30:54|0.04263074
05:30:55|0.04263074
05:30:57|0.04263074
05:30:57|0.04263074
05:30:58|0.04262573
05:31:00|0.04262573
05:31:02|0.04262573
05:31:02|0.04262573
05:31:04|0.04262594
05:31:05|0.04262594
05:31:06|0.04262573
05:31:07|0.04262573
05:31:08|0.04262573
05:31:08|0.04262573
05:31:10|0.04262573
05:31:10|0.04262573
05:31:11|0.0426
05:31:12|0.0426
05:31:14|0.0426
05:31:14|0.0426
05:31:16|0.0426095
05:31:17|0.0426095
05:31:17|0.0426095
05:31:18|0.0426095
05:31:20|0.0426095
05:31:21|0.0426095
05:31:22|0.0426095
05:31:23|0.0426095
05:31:24|0.0426095
05:31:25|0.0426095
05:31:26|0.0426095
05:31:27|0.0426095
05:31:28|0.0426095
05:31:29|0.0426095
05:31:30|0.0426095
05:31:31|0.04261431
05:31:32|0.04261431
05:31:33|0.04261431
05:31:34|0.04261421
05:31:34|0.04261421
05:31:36|0.04261421
05:31:37|0.04261421
05:31:38|0.04262571
05:31:38|0.04262571
05:31:39|0.04262573
05:31:41|0.04262573
05:31:42|0.04262573
05:31:43|0.04262573
05:31:44|0.04265513
05:31:44|0.04265513
05:31:45|0.04265513
05:31:46|0.04265513
05:31:47|0.04265513
05:31:49|0.04267644
05:31:49|0.04267644
05:31:50|0.04267644
05:31:51|0.04267644
05:31:53|0.04267644
05:31:54|0.04267644
05:31:55|0.04267644
05:31:55|0.04267644
05:31:57|0.04270392
05:31:58|0.04269016
05:32:00|0.04269016
05:32:00|0.04269016
05:32:01|0.04269016
05:32:03|0.0426604
05:32:04|0.0426604
05:32:04|0.0426604
05:32:05|0.0426604
05:32:06|0.0426604
05:32:07|0.0426604
05:32:09|0.04262349
05:32:09|0.04262349
05:32:10|0.04262349
05:32:11|0.0426
05:32:13|0.0426
05:32:13|0.04259004
05:32:15|0.04259004
05:32:15|0.04259004
05:32:16|0.04259004
05:32:17|0.04256768
05:32:18|0.04256768
05:32:20|0.04256768
05:32:21|0.04256768
05:32:22|0.04258501
05:32:23|0.04258501
05:32:24|0.04258501
05:32:25|0.04258501
05:32:26|0.04258501
05:32:27|0.04258501
05:32:28|0.04258501
05:32:29|0.04258501
05:32:30|0.04258501
05:32:31|0.04256802
05:32:32|0.04256802
05:32:33|0.04256802
05:32:34|0.04256802
05:32:35|0.04256802
05:32:37|0.04256802
05:32:37|0.04256802
05:32:38|0.04256801
05:32:39|0.04256801
05:32:40|0.04256801
05:32:41|0.04255749
05:32:42|0.04255749
05:32:43|0.04255749
05:32:44|0.04255749
05:32:45|0.04255749
05:32:46|0.04255749
05:32:47|0.04255749
05:32:48|0.04255749
05:32:49|0.04254418
05:32:50|0.04255532
05:32:51|0.04255532
05:32:52|0.04255532
05:32:53|0.04255532
05:32:54|0.04255532
05:32:55|0.04255532
05:32:56|0.04256329
05:32:57|0.04256329
05:32:58|0.04259775
05:32:59|0.04259775
05:33:01|0.04259775
05:33:01|0.04259775
05:33:03|0.04259775
05:33:04|0.04259775
05:33:05|0.04259775
05:33:06|0.04259775
05:33:07|0.04259775
05:33:08|0.04259775
05:33:09|0.04259775
05:33:10|0.04259775
05:33:11|0.04259775
05:33:12|0.04259775
05:33:13|0.04259775
05:33:14|0.04259775
05:33:15|0.04259775
05:33:17|0.04259775
05:33:17|0.04259775
05:33:18|0.04259775
05:33:19|0.04259775
05:33:20|0.04258932
05:33:21|0.04258932
05:33:22|0.04258932
05:33:23|0.04258932
05:33:25|0.04258932
05:33:25|0.04258932
05:33:26|0.04258932
05:33:27|0.04258932
05:33:29|0.04258932
05:33:29|0.04258932
05:33:31|0.04258932
05:33:31|0.04258932
05:33:33|0.04258932
05:33:33|0.04258932
05:33:34|0.04258932
05:33:36|0.04258932
05:33:37|0.04258932
05:33:38|0.04261927
05:33:39|0.04261927
05:33:40|0.04261927
05:33:41|0.04261927
05:33:42|0.04261927
05:33:43|0.04261927
05:33:44|0.04261927
05:33:45|0.04261927
05:33:46|0.04261927
05:33:47|0.04261927
05:33:48|0.04261927
05:33:49|0.04261326
05:33:50|0.04261326
05:33:51|0.04261326
05:33:52|0.04261326
05:33:53|0.04261326
05:33:54|0.04261326
05:33:55|0.04261326
05:33:57|0.04261326
05:33:57|0.04261326
05:33:58|0.04261326
05:33:59|0.04261326
05:34:00|0.04261326
05:34:02|0.04261326
05:34:03|0.04261068
05:34:04|0.04261068
05:34:06|0.04261068
05:34:06|0.04261068
05:34:07|0.04261068
05:34:09|0.04261326
05:34:09|0.04261326
05:34:10|0.04261326
05:34:11|0.04261326
05:34:12|0.04261326
05:34:14|0.04261326
05:34:14|0.04261326
05:34:16|0.04261326
05:34:16|0.04261326
05:34:18|0.04261326
05:34:19|0.04261326
05:34:19|0.04261326
05:34:20|0.04261326
05:34:21|0.04261326
05:34:22|0.04261326
05:34:24|0.04261326
05:34:24|0.04261326
05:34:26|0.04261326
05:34:27|0.04261326
05:34:28|0.04261326
05:34:28|0.04261326
05:34:30|0.04261326
05:34:31|0.04261326
05:34:32|0.04261326
05:34:33|0.04261326
05:34:34|0.04261326
05:34:35|0.04261326
05:34:36|0.04261326
05:34:37|0.04261326
05:34:38|0.04261326
05:34:39|0.04261326
05:34:40|0.04261326
05:34:41|0.04261326
05:34:42|0.04261326
05:34:43|0.04261326
05:34:44|0.04261326
05:34:45|0.04261326
05:34:46|0.04261326
05:34:47|0.04261326
05:34:48|0.04261326
05:34:50|0.04261326
05:34:50|0.04261326
05:34:51|0.04261326
05:34:52|0.04261326
05:34:53|0.04261326
05:34:54|0.04261326
05:34:55|0.04261326
05:34:57|0.04261326
05:34:57|0.04261326
05:34:58|0.04261326
05:34:59|0.04261326
05:35:00|0.04262344
05:35:02|0.04262344
05:35:02|0.04262344
05:35:03|0.04262344
05:35:04|0.04262344
05:35:05|0.04262344
05:35:06|0.04262344
05:35:08|0.04262344
05:35:09|0.04261923
05:35:10|0.04261923
05:35:11|0.04261923
05:35:11|0.04261923
05:35:12|0.04261923
05:35:13|0.04261923
05:35:14|0.04261923
05:35:15|0.04261923
05:35:16|0.04261923
05:35:18|0.04261923
05:35:19|0.04261923
05:35:19|0.04261923
05:35:20|0.04261923
05:35:21|0.04261923
05:35:22|0.04263135
05:35:24|0.04263135
05:35:24|0.04263135
05:35:25|0.04267626
05:35:26|0.04267626
05:35:27|0.04267626
05:35:28|0.04267626
05:35:29|0.04267626
05:35:30|0.04267626
05:35:32|0.04267626
05:35:32|0.04267626
05:35:34|0.04267626
05:35:35|0.04267626
05:35:36|0.04267626
05:35:37|0.04267626
05:35:37|0.04267626
05:35:38|0.04268722
05:35:40|0.04266591
05:35:41|0.04266591
05:35:42|0.04266591
05:35:42|0.04266591
05:35:44|0.04264035
05:35:45|0.04264035
05:35:45|0.04264035
05:35:47|0.04264035
05:35:47|0.04264035
05:35:48|0.04264035
05:35:50|0.04264035
05:35:50|0.04264035
05:35:52|0.04264035
05:35:52|0.04264035
05:35:54|0.04261923
05:35:55|0.04261923
05:35:55|0.04261923
05:35:57|0.04261923
05:35:58|0.04261923
05:35:59|0.04261923
05:36:00|0.04261923
05:36:00|0.04261923
05:36:01|0.04258816
05:36:03|0.04258816
05:36:05|0.04258182
05:36:06|0.04256768
05:36:07|0.04256768
05:36:07|0.04256768
05:36:08|0.04256768
05:36:09|0.04258069
05:36:10|0.04258069
05:36:12|0.04258069
05:36:12|0.04258069
05:36:14|0.04258069
05:36:15|0.04258069
05:36:16|0.04258069
05:36:17|0.04258899
05:36:18|0.04258899
05:36:19|0.04258899
05:36:20|0.04258899
05:36:20|0.04258899
05:36:22|0.04258899
05:36:23|0.04258899
05:36:24|0.04263218
05:36:25|0.04263218
05:36:26|0.04263218
05:36:27|0.04263218
05:36:28|0.04262148
05:36:29|0.04262148
05:36:31|0.04262148
05:36:31|0.04262148
05:36:33|0.04262148
05:36:34|0.04262148
05:36:35|0.04262148
05:36:35|0.04262148
05:36:37|0.04262148
05:36:37|0.04262148
05:36:38|0.04262148
05:36:40|0.04262148
05:36:41|0.04262148
05:36:42|0.04262148
05:36:43|0.04262148
05:36:44|0.04262148
05:36:45|0.04262148
05:36:46|0.04262148
05:36:47|0.04262148
05:36:48|0.04262148
05:36:49|0.04265333
05:36:50|0.04265333
05:36:51|0.04265333
05:36:52|0.04264479
05:36:53|0.04264479
05:36:53|0.04264479
05:36:55|0.04264479
05:36:56|0.04264479
05:36:57|0.04264479
05:36:58|0.04264479
05:36:59|0.04264479
05:37:00|0.04264479
05:37:01|0.04264479
05:37:02|0.04264479
05:37:03|0.04264479
05:37:04|0.04264479
05:37:05|0.04264479
05:37:06|0.04264479
05:37:08|0.04264479
05:37:09|0.04264479
05:37:10|0.04264479
05:37:11|0.04264479
05:37:12|0.04264479
05:37:13|0.04264479
05:37:14|0.04264479
05:37:15|0.04264479
05:37:16|0.04267522
05:37:17|0.04268697
05:37:18|0.04268697
05:37:19|0.04268697
05:37:20|0.04268697
05:37:21|0.04268697
05:37:22|0.04268697
05:37:23|0.04268697
05:37:24|0.04268697
05:37:25|0.04268697
05:37:27|0.04268697
05:37:28|0.04268697
05:37:29|0.04268697
05:37:30|0.04268697
05:37:31|0.04268697
05:37:32|0.04268697
05:37:33|0.04268697
05:37:34|0.04268697
05:37:35|0.04268697
05:37:36|0.04269946
05:37:37|0.04269946
05:37:38|0.04269946
05:37:39|0.04270483
05:37:40|0.04270483
05:37:41|0.04270483
05:37:42|0.04270483
05:37:43|0.04268847
05:37:44|0.04268969
05:37:45|0.04268969
05:37:46|0.04270985
05:37:47|0.04270985
05:37:48|0.04270985
05:37:49|0.04270985
05:37:50|0.04271109
05:37:51|0.04271109
05:37:52|0.04271109
05:37:53|0.04271109
05:37:54|0.04271109
05:37:55|0.04271109
05:37:56|0.04271109
05:37:57|0.04271109
05:37:58|0.04271109
05:37:59|0.04271109
05:38:00|0.04271109
05:38:01|0.04271109
05:38:02|0.04271109
05:38:03|0.04271109
05:38:04|0.04271109
05:38:05|0.04271109
05:38:06|0.04271109
05:38:07|0.04275924
05:38:08|0.04275924
05:38:09|0.04275924
05:38:10|0.04275924
05:38:11|0.04275924
05:38:12|0.04275924
05:38:13|0.04275924
05:38:15|0.04275924
05:38:15|0.04275935
05:38:17|0.04275935
05:38:17|0.04275935
05:38:18|0.04275935
05:38:20|0.04275935
05:38:20|0.04275935
05:38:21|0.04275935
05:38:23|0.0427749
05:38:23|0.0427749
05:38:24|0.04274303
05:38:25|0.04276209
05:38:26|0.04276209
05:38:27|0.04276209
05:38:28|0.04276209
05:38:29|0.04276209
05:38:31|0.04276209
05:38:32|0.04276209
05:38:32|0.04276209
05:38:34|0.04273699
05:38:35|0.04273699
05:38:36|0.04273699
05:38:37|0.04273152
05:38:38|0.04273152
05:38:39|0.04273215
05:38:40|0.04273215
05:38:41|0.0427365
05:38:42|0.0427365
05:38:43|0.04274167
05:38:44|0.04274167
05:38:45|0.04274167
05:38:46|0.04274167
05:38:47|0.04274167
05:38:48|0.04274323
05:38:49|0.04274323
05:38:50|0.04274323
05:38:51|0.04274323
05:38:52|0.04274323
05:38:53|0.04274323
05:38:54|0.04274323
05:38:55|0.04274323
05:38:56|0.04274323
05:38:57|0.04274323
05:38:58|0.04275345
05:38:59|0.04275345
05:39:00|0.04275345
05:39:01|0.04275345
05:39:02|0.04275345
05:39:03|0.04275345
05:39:04|0.04275345
05:39:06|0.04275888
05:39:07|0.04275888
05:39:08|0.04275888
05:39:09|0.04275888
05:39:11|0.04275888
05:39:12|0.04275888
05:39:13|0.042754
05:39:14|0.042754
05:39:15|0.042754
05:39:16|0.042754
05:39:17|0.042754
05:39:18|0.042754
05:39:19|0.042754
05:39:20|0.042754
05:39:21|0.042754
05:39:22|0.042754
05:39:23|0.0427663
05:39:24|0.0427663
05:39:25|0.0427663
05:39:26|0.0427663
05:39:28|0.0427663
05:39:28|0.0427663
05:39:29|0.0427663
05:39:31|0.0427663
05:39:32|0.0427663
05:39:33|0.042754
05:39:34|0.04274319
05:39:34|0.042754
05:39:35|0.04275775
05:39:37|0.04275775
05:39:37|0.04275777
05:39:38|0.04275777
05:39:39|0.04275777
05:39:40|0.04275777
05:39:42|0.04275777
05:39:42|0.04275777
05:39:43|0.04280906
05:39:44|0.04280906
05:39:45|0.04280906
05:39:46|0.04280906
05:39:48|0.04284326
05:39:48|0.04284137
05:39:49|0.04284137
05:39:50|0.04284137
05:39:52|0.04284137
05:39:53|0.04284137
05:39:53|0.04284142
05:39:55|0.04284142
05:39:56|0.04285
05:39:58|0.04285
05:39:58|0.04285
05:39:59|0.04284137
05:40:00|0.04284137
05:40:02|0.04284137
05:40:02|0.04284137
05:40:03|0.04284137
05:40:05|0.04284142
05:40:06|0.0428199
05:40:07|0.0428199
05:40:08|0.0428199
05:40:09|0.0428199
05:40:10|0.0428199
05:40:11|0.0428199
05:40:12|0.0428199
05:40:13|0.0428199
05:40:14|0.0428199
05:40:15|0.0428199
05:40:16|0.0428199
05:40:17|0.0428688
05:40:18|0.0428688
05:40:19|0.04287663
05:40:20|0.04289999
05:40:21|0.04289287
05:40:22|0.0429343
05:40:23|0.04292469
05:40:24|0.0429836
05:40:25|0.04295166
05:40:27|0.04295435
05:40:28|0.04298323
05:40:29|0.04298323
05:40:30|0.04297872
05:40:31|0.04297872
05:40:32|0.04303368
05:40:33|0.04303612
05:40:34|0.04302972
05:40:35|0.04302972
05:40:36|0.04302302
05:40:37|0.04302302
05:40:38|0.04302302
05:40:39|0.04303612
05:40:40|0.04308147
05:40:41|0.04307715
05:40:42|0.04307679
05:40:43|0.04308148
05:40:44|0.04308148
05:40:45|0.04308148
05:40:46|0.04308273
05:40:47|0.04309276
05:40:48|0.0431
05:40:49|0.0431
05:40:50|0.04309986
05:40:51|0.04309321
05:40:52|0.0431286
05:40:53|0.0431286
05:40:54|0.04312923
05:40:55|0.04317108
05:40:56|0.04316855
05:40:57|0.04319856
05:40:58|0.04316852
05:40:59|0.04316852
05:41:00|0.04316855
05:41:01|0.04318708
05:41:02|0.04318708
05:41:03|0.04318708
05:41:04|0.04318708
05:41:05|0.04316852
05:41:06|0.04318658
05:41:08|0.04318658
05:41:10|0.04316439
05:41:10|0.04316439
05:41:12|0.04316439
05:41:12|0.04316439
05:41:14|0.04316439
05:41:14|0.04313731
05:41:15|0.04313731
05:41:17|0.04313731
05:41:17|0.04313731
05:41:19|0.04313731
05:41:19|0.04313731
05:41:21|0.04313731
05:41:22|0.04313731
05:41:23|0.04305582
05:41:23|0.04307516
05:41:25|0.04308864
05:41:25|0.04308864
05:41:26|0.04306229
05:41:29|0.04302867
05:41:29|0.04305966
05:41:30|0.04305967
05:41:31|0.04305967
05:41:33|0.04305967
05:41:33|0.04305967
05:41:34|0.04301142
05:41:35|0.04302368
05:41:36|0.04302368
05:41:38|0.04302368
05:41:38|0.04308765
05:41:39|0.04308765
05:41:40|0.04308765
05:41:41|0.04308765
05:41:42|0.04308765
05:41:43|0.04308765
05:41:45|0.04308765
05:41:45|0.04308765
05:41:46|0.04308765
05:41:48|0.04306426
05:41:49|0.0430641
05:41:49|0.0430641
05:41:51|0.04300001
05:41:51|0.04300001
05:41:52|0.04300003
05:41:54|0.04300003
05:41:55|0.04302487
05:41:56|0.043
05:41:57|0.04300003
05:41:58|0.04300003
05:41:59|0.04300003
05:42:00|0.04300003
05:42:01|0.04300003
05:42:02|0.04300003
05:42:03|0.04300003
05:42:04|0.043
05:42:05|0.043
05:42:06|0.043
05:42:07|0.043
05:42:09|0.043
05:42:10|0.04300001
05:42:10|0.04300025
05:42:12|0.04300025
05:42:13|0.04300025
05:42:14|0.04300001
05:42:15|0.043
05:42:17|0.043
05:42:18|0.043
05:42:18|0.04300001
05:42:20|0.043
05:42:21|0.043
05:42:22|0.04292476
05:42:22|0.04292476
05:42:24|0.04292406
05:42:25|0.04292406
05:42:25|0.04293543
05:42:26|0.04293543
05:42:27|0.04294384
05:42:29|0.04294384
05:42:30|0.04293647
05:42:31|0.04293647
05:42:32|0.04292792
05:42:32|0.04294079
05:42:34|0.04294079
05:42:34|0.04294079
05:42:36|0.04294079
05:42:36|0.04294079
05:42:38|0.04290669
05:42:39|0.04290669
05:42:40|0.04290669
05:42:41|0.04290669
05:42:42|0.04292456
05:42:43|0.04292899
05:42:44|0.04292899
05:42:45|0.04292899
05:42:46|0.04292899
05:42:47|0.04292899
05:42:48|0.04292899
05:42:49|0.04292899
05:42:51|0.04292899
05:42:51|0.04295361
05:42:52|0.04295361
05:42:53|0.04295361
05:42:54|0.04295361
05:42:56|0.04295361
05:42:56|0.04295361
05:42:57|0.04295361
05:42:58|0.04295361
05:42:59|0.04296703
05:43:00|0.04296703
05:43:01|0.04296703
05:43:03|0.04296703
05:43:03|0.04296703
05:43:04|0.04296703
05:43:05|0.04296703
05:43:06|0.04299461
05:43:07|0.04299461
05:43:09|0.04299461
05:43:11|0.04301438
05:43:12|0.04301438
05:43:13|0.04301438
05:43:14|0.04301438
05:43:15|0.04301438
05:43:16|0.04301438
05:43:17|0.04301438
05:43:18|0.04301438
05:43:19|0.04301438
05:43:20|0.04301438
05:43:21|0.04301438
05:43:22|0.04301438
05:43:23|0.04301438
05:43:24|0.04301438
05:43:25|0.04301438
05:43:26|0.04298217
05:43:28|0.04298217
05:43:28|0.04298217
05:43:29|0.04298217
05:43:30|0.04298217
05:43:31|0.04298217
05:43:32|0.04298217
05:43:34|0.04298217
05:43:34|0.04298217
05:43:36|0.04299915
05:43:36|0.04299915
05:43:37|0.04299915
05:43:38|0.04299915
05:43:40|0.04299915
05:43:41|0.04301438
05:43:41|0.04301438
05:43:42|0.04306942
05:43:43|0.04306942
05:43:44|0.04306944
05:43:45|0.04306944
05:43:46|0.04306944
05:43:47|0.04306944
05:43:48|0.04306944
05:43:49|0.04306944
05:43:51|0.04306944
05:43:51|0.04306944
05:43:52|0.04306944
05:43:53|0.04306944
05:43:54|0.04306944
05:43:55|0.04306944
05:43:57|0.04306944
05:43:58|0.04306944
05:43:59|0.04306944
05:44:00|0.04303509
05:44:00|0.04303509
05:44:01|0.04303509
05:44:02|0.04303509
05:44:04|0.04303509
05:44:05|0.04303509
05:44:06|0.04303509
05:44:07|0.04303509
05:44:08|0.04303509
05:44:09|0.04303509
05:44:10|0.04303509
05:44:12|0.04303509
05:44:12|0.04303509
05:44:14|0.04303509
05:44:14|0.04303509
05:44:16|0.04303509
05:44:16|0.04303509
05:44:18|0.04303509
05:44:18|0.04303509
05:44:20|0.04303509
05:44:20|0.04306942
05:44:21|0.04306942
05:44:23|0.04306942
05:44:23|0.04306942
05:44:25|0.04306942
05:44:25|0.04306942
05:44:26|0.04306729
05:44:27|0.04306729
05:44:29|0.04306729
05:44:30|0.04308765
05:44:30|0.04309092
05:44:31|0.04309091
05:44:32|0.0430952
05:44:33|0.0430952
05:44:34|0.04305368
05:44:36|0.04308986
05:44:36|0.04309853
05:44:37|0.04309853
05:44:38|0.04309853
05:44:40|0.04309853
05:44:40|0.04309853
05:44:41|0.04309853
05:44:42|0.04308999
05:44:43|0.04308999
05:44:45|0.04310377
05:44:46|0.04310377
05:44:46|0.04310377
05:44:48|0.04310377
05:44:48|0.04310377
05:44:49|0.04310377
05:44:51|0.04310377
05:44:51|0.04311057
05:44:53|0.04312894
05:44:53|0.0430934
05:44:54|0.0430934
05:44:55|0.0430934
05:44:56|0.0430934
05:44:58|0.0430934
05:44:58|0.0430934
05:44:59|0.0430934
05:45:01|0.04311313
05:45:02|0.04313916
05:45:03|0.04315294
05:45:03|0.04315294
05:45:05|0.04315294
05:45:05|0.04315294
05:45:07|0.04317238
05:45:07|0.04317238
05:45:08|0.04317238
05:45:09|0.04317238
05:45:12|0.04317238
05:45:12|0.04317238
05:45:13|0.04317238
05:45:15|0.04317238
05:45:15|0.04317238
05:45:17|0.04314895
05:45:18|0.04315099
05:45:19|0.04315099
05:45:20|0.0431487
05:45:21|0.04317238
05:45:22|0.04317238
05:45:24|0.04317238
05:45:25|0.04317238
05:45:25|0.04317238
05:45:26|0.04316289
05:45:27|0.04317238
05:45:29|0.04317238
05:45:30|0.04317238
05:45:30|0.04317238
05:45:31|0.04317238
05:45:33|0.04316305
05:45:34|0.04316305
05:45:34|0.04310016
05:45:36|0.04310016
05:45:36|0.04310016
05:45:38|0.04310016
05:45:39|0.04310016
05:45:39|0.04311237
05:45:40|0.04311237
05:45:41|0.04311237
05:45:43|0.04311237
05:45:44|0.04311237
05:45:45|0.04311237
05:45:46|0.04311237
05:45:47|0.04311237
05:45:48|0.04311237
05:45:49|0.04311237
05:45:50|0.04311237
05:45:50|0.04311237
05:45:52|0.04311237
05:45:52|0.04311237
05:45:53|0.04311237
05:45:55|0.04310944
05:45:56|0.04310944
05:45:56|0.04313812
05:45:57|0.04313812
05:45:59|0.04311242
05:46:00|0.04311242
05:46:01|0.04311324
05:46:02|0.04311324
05:46:02|0.04314666
05:46:04|0.04314666
05:46:05|0.04314666
05:46:05|0.04314666
05:46:07|0.04314666
05:46:08|0.04314666
05:46:09|0.04314666
05:46:10|0.04314666
05:46:11|0.04314666
05:46:12|0.04313374
05:46:13|0.04313374
05:46:14|0.04313374
05:46:16|0.04313374
05:46:17|0.04313374
05:46:18|0.04313374
05:46:18|0.04313374
05:46:19|0.04313374
05:46:20|0.04313374
05:46:21|0.04310001
05:46:23|0.04310001
05:46:23|0.04310001
05:46:25|0.04310001
05:46:26|0.04310001
05:46:27|0.04310001
05:46:27|0.04310001
05:46:28|0.04310937
05:46:30|0.04310937
05:46:31|0.04310937
05:46:32|0.04310937
05:46:33|0.04310937
05:46:34|0.04310937
05:46:35|0.04310937
05:46:36|0.04310937
05:46:38|0.04310937
05:46:38|0.04310937
05:46:39|0.04310937
05:46:41|0.04310937
05:46:41|0.04310937
05:46:42|0.04310937
05:46:44|0.04310937
05:46:44|0.04310937
05:46:46|0.04313378
05:46:46|0.04313378
05:46:48|0.04313378
05:46:48|0.04313378
05:46:49|0.04313378
05:46:51|0.04313378
05:46:52|0.04316999
05:46:53|0.04318719
05:46:54|0.04320349
05:46:55|0.0432035
05:46:56|0.0432035
05:46:57|0.0432035
05:46:58|0.043204
05:46:59|0.04322392
05:47:00|0.04320257
05:47:01|0.04320257
05:47:02|0.04322391
05:47:03|0.04322392
05:47:04|0.04322392
05:47:05|0.04322392
05:47:06|0.04322392
05:47:07|0.04322392
05:47:08|0.04322392
05:47:09|0.04322392
05:47:10|0.04322392
05:47:11|0.04322392
05:47:12|0.04322392
05:47:14|0.04322392
05:47:15|0.04323262
05:47:16|0.04324264
05:47:16|0.04324267
05:47:18|0.04324267
05:47:18|0.04322997
05:47:20|0.04322997
05:47:21|0.04324268
05:47:22|0.04324272
05:47:23|0.0432568
05:47:25|0.0432568
05:47:25|0.0432568
05:47:27|0.0432568
05:47:28|0.0432568
05:47:29|0.04322991
05:47:29|0.04324268
05:47:31|0.04324268
05:47:32|0.04324268
05:47:32|0.04324268
05:47:34|0.04324268
05:47:35|0.04324268
05:47:36|0.04324963
05:47:37|0.04322829
05:47:38|0.04322829
05:47:39|0.04322829
05:47:40|0.04322829
05:47:41|0.04322829
05:47:42|0.04322829
05:47:43|0.04322829
05:47:44|0.04320349
05:47:45|0.0431896
05:47:46|0.0431896
05:47:47|0.04317238
05:47:48|0.04317238
05:47:49|0.04318961
05:47:50|0.04318961
05:47:51|0.04318961
05:47:52|0.04317242
05:47:53|0.04317242
05:47:55|0.04311658
05:47:56|0.04312721
05:47:56|0.04312721
05:47:57|0.04312721
05:47:58|0.04312721
05:47:59|0.04312721
05:48:01|0.0431
05:48:01|0.04310712
05:48:02|0.04310712
05:48:03|0.04310003
05:48:04|0.04310003
05:48:05|0.04310003
05:48:06|0.04311513
05:48:07|0.04311507
05:48:08|0.04311507
05:48:09|0.04311507
05:48:10|0.04311507
05:48:12|0.04311507
05:48:12|0.04311507
05:48:13|0.04310003
05:48:15|0.04310003
05:48:16|0.04312327
05:48:17|0.04312327
05:48:18|0.04312327
05:48:19|0.04312327
05:48:20|0.04312327
05:48:21|0.04312327
05:48:22|0.04312327
05:48:23|0.04312327
05:48:24|0.04305047
05:48:25|0.04305047
05:48:26|0.04305047
05:48:27|0.04305047
05:48:28|0.04304845
05:48:29|0.04304845
05:48:30|0.04305047
05:48:31|0.04305047
05:48:32|0.04305047
05:48:33|0.04305047
05:48:34|0.04305047
05:48:35|0.04305047
05:48:36|0.04305047
05:48:37|0.0430605
05:48:38|0.0430605
05:48:39|0.0430605
05:48:40|0.04306047
05:48:41|0.043048
05:48:42|0.043048
05:48:43|0.043048
05:48:45|0.043048
05:48:46|0.04303116
05:48:46|0.04303116
05:48:47|0.04303116
05:48:48|0.04303116
05:48:50|0.04303116
05:48:50|0.04303116
05:48:52|0.04303116
05:48:52|0.04303116
05:48:53|0.04303116
05:48:55|0.04303116
05:48:55|0.04307206
05:48:57|0.04307206
05:48:57|0.0431104
05:48:58|0.0431104
05:49:00|0.0431104
05:49:01|0.0431104
05:49:01|0.0431104
05:49:03|0.0431104
05:49:04|0.0431104
05:49:05|0.0431104
05:49:06|0.0431104
05:49:07|0.04311514
05:49:08|0.04311514
05:49:09|0.04311514
05:49:09|0.04311514
05:49:11|0.04309361
05:49:11|0.04309361
05:49:13|0.04309361
05:49:14|0.04309361
05:49:16|0.04309361
05:49:17|0.04311084
05:49:18|0.04311084
05:49:19|0.04311084
05:49:20|0.04311084
05:49:20|0.04311084
05:49:22|0.04311084
05:49:22|0.04311084
05:49:23|0.04311084
05:49:24|0.04311084
05:49:25|0.04311084
05:49:26|0.04311084
05:49:27|0.0431104
05:49:29|0.0431104
05:49:30|0.0431104
05:49:30|0.04313
05:49:32|0.04313
05:49:33|0.04313
05:49:34|0.04318
05:49:35|0.04321448
05:49:35|0.04318421
05:49:37|0.04318421
05:49:38|0.04318421
05:49:38|0.04318421
05:49:40|0.04318421
05:49:41|0.04321548
05:49:42|0.04321548
05:49:43|0.04321548
05:49:44|0.04321548
05:49:45|0.04321548
05:49:46|0.04321061
05:49:47|0.04321061
05:49:47|0.04321061
05:49:49|0.04321061
05:49:49|0.04321061
05:49:50|0.04321061
05:49:51|0.04321061
05:49:53|0.04321061
05:49:54|0.04321061
05:49:55|0.04321061
05:49:56|0.04321061
05:49:57|0.04321061
05:49:57|0.04321061
05:49:59|0.04321061
05:50:00|0.0432106
05:50:00|0.0432106
05:50:01|0.0432106
05:50:02|0.0432106
05:50:03|0.0432106
05:50:05|0.0432106
05:50:06|0.04321057
05:50:06|0.04321057
05:50:08|0.04321057
05:50:09|0.04321057
05:50:10|0.04321057
05:50:11|0.04321057
05:50:12|0.04321057
05:50:13|0.04321057
05:50:14|0.04321057
05:50:16|0.04321057
05:50:17|0.04321057
05:50:18|0.04321061
05:50:19|0.04321061
05:50:19|0.04321061
05:50:20|0.04321061
05:50:22|0.04321061
05:50:22|0.04321061
05:50:23|0.04317983
05:50:25|0.04314473
05:50:26|0.04314473
05:50:26|0.04316198
05:50:27|0.04316198
05:50:28|0.04316198
05:50:29|0.04316198
05:50:31|0.04316198
05:50:31|0.04316198
05:50:32|0.04318187
05:50:33|0.04318187
05:50:35|0.04323296
05:50:35|0.04323296
05:50:37|0.04323296
05:50:37|0.04323296
05:50:38|0.04323296
05:50:40|0.04323296
05:50:40|0.04321057
05:50:42|0.04321057
05:50:42|0.04323296
05:50:43|0.04323296
05:50:45|0.04323296
05:50:45|0.04323296
05:50:46|0.04323296
05:50:47|0.04321474
05:50:49|0.04321474
05:50:50|0.04321474
05:50:51|0.04323567
05:50:51|0.04322776
05:50:52|0.04322776
05:50:53|0.04322776
05:50:54|0.04320613
05:50:56|0.04320613
05:50:57|0.04320613
05:50:57|0.04320613
05:50:58|0.04320613
05:51:00|0.04320613
05:51:01|0.04320613
05:51:02|0.04320613
05:51:03|0.04320613
05:51:03|0.04320613
05:51:05|0.04320613
05:51:05|0.0431514
05:51:06|0.04318012
05:51:07|0.04318012
05:51:09|0.04318012
05:51:10|0.04318012
05:51:11|0.04318012
05:51:11|0.04312302
05:51:12|0.04311314
05:51:14|0.04314342
05:51:16|0.04314343
05:51:16|0.04311109
05:51:17|0.043171
05:51:18|0.04319232
05:51:20|0.04319232
05:51:20|0.04319232
05:51:21|0.04319232
05:51:22|0.04319232
05:51:23|0.04320604
05:51:25|0.04320604
05:51:26|0.04320604
05:51:26|0.04320607
05:51:28|0.04320607
05:51:29|0.04321279
05:51:30|0.04321279
05:51:30|0.04322776
05:51:32|0.04322776
05:51:32|0.04322776
05:51:33|0.04322776
05:51:35|0.04322776
05:51:35|0.04322776
05:51:36|0.04322776
05:51:37|0.04322776
05:51:39|0.04322776
05:51:40|0.04322776
05:51:41|0.04318884
05:51:41|0.04318884
05:51:42|0.04318884
05:51:43|0.04318012
05:51:44|0.04318012
05:51:46|0.04318012
05:51:46|0.04318012
05:51:47|0.04318012
05:51:49|0.04317261
05:51:49|0.04317261
05:51:50|0.04319678
05:51:51|0.04319678
05:51:52|0.04319678
05:51:53|0.04319678
05:51:55|0.04319678
05:51:55|0.04319678
05:51:56|0.04319678
05:51:57|0.04319678
05:51:59|0.04319678
05:51:59|0.04319678
05:52:00|0.04319678
05:52:01|0.04319678
05:52:02|0.04317107
05:52:03|0.04317104
05:52:04|0.04314992
05:52:05|0.04314992
05:52:06|0.04313694
05:52:07|0.04313694
05:52:08|0.04313694
05:52:09|0.04313694
05:52:10|0.04314565
05:52:12|0.04314565
05:52:12|0.04314565
05:52:14|0.04314565
05:52:15|0.04314565
05:52:16|0.04314565
05:52:17|0.04314565
05:52:19|0.04314565
05:52:19|0.04314571
05:52:21|0.04314571
05:52:22|0.04314571
05:52:23|0.04315856
05:52:24|0.04314571
05:52:25|0.04314565
05:52:26|0.04314565
05:52:27|0.04314565
05:52:28|0.04310832
05:52:29|0.04308994
05:52:30|0.04308994
05:52:31|0.04308994
05:52:32|0.04312409
05:52:33|0.04312409
05:52:35|0.0430851
05:52:35|0.0430851
05:52:37|0.04312409
05:52:38|0.04312409
05:52:39|0.04312409
05:52:39|0.04312409
05:52:40|0.04312409
05:52:41|0.04312409
05:52:42|0.04312409
05:52:43|0.04310635
05:52:44|0.04310633
05:52:46|0.04310633
05:52:47|0.04310633
05:52:47|0.04310633
05:52:48|0.0431062
05:52:50|0.04313704
05:52:50|0.04315859
05:52:51|0.04315859
05:52:52|0.04315858
05:52:53|0.04315858
05:52:55|0.04315858
05:52:55|0.04315858
05:52:56|0.04315858
05:52:57|0.04315858
05:52:59|0.04315858
05:52:59|0.04315858
05:53:01|0.04315858
05:53:02|0.04315858
05:53:03|0.04315858
05:53:04|0.04315858
05:53:04|0.04315858
05:53:06|0.04315858
05:53:07|0.04315858
05:53:08|0.04315858
05:53:09|0.04315858
05:53:10|0.04305653
05:53:11|0.04305653
05:53:12|0.04305653
05:53:13|0.04305653
05:53:14|0.04305653
05:53:15|0.04305653
05:53:17|0.04305653
05:53:18|0.04305653
05:53:19|0.04305653
05:53:20|0.0430637
05:53:21|0.04306785
05:53:22|0.04306785
05:53:23|0.04306785
05:53:23|0.04306785
05:53:25|0.04306785
05:53:26|0.04306785
05:53:27|0.04306785
05:53:28|0.04306785
05:53:28|0.04306785
05:53:31|0.04306774
05:53:31|0.04306774
05:53:33|0.04306774
05:53:34|0.04306774
05:53:35|0.0430677
05:53:35|0.0430677
05:53:37|0.0430677
05:53:38|0.0430677
05:53:39|0.04306785
05:53:40|0.04306785
05:53:41|0.04306786
05:53:41|0.04306786
05:53:43|0.04306786
05:53:44|0.04306786
05:53:45|0.04306786
05:53:46|0.04306786
05:53:47|0.04306786
05:53:48|0.04306786
05:53:49|0.04306786
05:53:50|0.04306786
05:53:50|0.04306786
05:53:52|0.04306786
05:53:52|0.0430635
05:53:54|0.0430635
05:53:55|0.0430635
05:53:56|0.0430635
05:53:56|0.0430635
05:53:58|0.0430635
05:53:58|0.04305654
05:53:59|0.04305654
05:54:01|0.04305654
05:54:02|0.04305654
05:54:02|0.04305653
05:54:04|0.04305653
05:54:05|0.04305653
05:54:06|0.04306741
05:54:06|0.04306741
05:54:08|0.04305653
05:54:08|0.04305653
05:54:10|0.04309818
05:54:11|0.04308511
05:54:12|0.04308511
05:54:13|0.04309378
05:54:14|0.04309378
05:54:15|0.04309378
05:54:16|0.04309384
05:54:18|0.04308994
05:54:19|0.04308994
05:54:20|0.04308994
05:54:21|0.04308994
05:54:22|0.04308994
05:54:23|0.04308994
05:54:24|0.04308994
05:54:25|0.04308994
05:54:27|0.04308994
05:54:27|0.043085
05:54:29|0.043085
05:54:29|0.043085
05:54:31|0.043085
05:54:32|0.043085
05:54:33|0.043085
05:54:34|0.043085
05:54:35|0.043085
05:54:36|0.043085
05:54:37|0.04306116
05:54:38|0.04306116
05:54:39|0.04306116
05:54:40|0.04306116
05:54:41|0.04306116
05:54:41|0.04306116
05:54:43|0.04306116
05:54:44|0.04306116
05:54:44|0.04307201
05:54:46|0.04307201
05:54:47|0.04307201
05:54:48|0.04307201
05:54:49|0.04307201
05:54:50|0.04307201
05:54:51|0.04307201
05:54:52|0.04307201
05:54:53|0.04307201
05:54:54|0.04307201
05:54:55|0.04307201
05:54:56|0.04307201
05:54:57|0.04307201
05:54:58|0.04306236
05:54:59|0.04306236
05:55:00|0.04307223
05:55:01|0.04307223
05:55:02|0.04307223
05:55:03|0.04307223
05:55:04|0.04307223
05:55:05|0.04307223
05:55:06|0.04307223
05:55:07|0.04307223
05:55:08|0.04307649
05:55:09|0.04307649
05:55:10|0.04307649
05:55:11|0.04307649
05:55:12|0.04305322
05:55:13|0.04305322
05:55:14|0.04305322
05:55:15|0.04305322
05:55:16|0.04305322
05:55:17|0.04305322
05:55:19|0.04306
05:55:20|0.04306
05:55:21|0.04306
05:55:22|0.04306
05:55:23|0.04306
05:55:24|0.04306
05:55:25|0.04305519
05:55:26|0.04305519
05:55:27|0.04305519
05:55:28|0.04305519
05:55:29|0.04305519
05:55:30|0.04307623
05:55:31|0.04307619
05:55:32|0.04307619
05:55:33|0.04307619
05:55:34|0.04305492
05:55:35|0.04305492
05:55:36|0.04305492
05:55:37|0.04305253
05:55:38|0.04305492
05:55:39|0.0430809
05:55:40|0.04312064
05:55:42|0.04312064
05:55:43|0.04317858
05:55:44|0.04317858
05:55:45|0.04317858
05:55:46|0.04317858
05:55:47|0.04317858
05:55:47|0.04317858
05:55:48|0.04317468
05:55:49|0.04317468
05:55:50|0.04317468
05:55:51|0.043178
05:55:53|0.043178
05:55:54|0.043178
05:55:54|0.04317468
05:55:56|0.04317468
05:55:57|0.04317468
05:55:58|0.04317105
05:55:58|0.04317105
05:55:59|0.04314644
05:56:01|0.04315509
05:56:01|0.04312116
05:56:03|0.04312116
05:56:03|0.04315075
05:56:04|0.04315075
05:56:05|0.04315075
05:56:06|0.04315075
05:56:07|0.04315075
05:56:09|0.04315075
05:56:09|0.04315075
05:56:10|0.04314642
05:56:11|0.04314642
05:56:12|0.0431921
05:56:14|0.04317128
05:56:15|0.04317128
05:56:16|0.04317128
05:56:16|0.04317128
05:56:18|0.04323582
05:56:20|0.04323582
05:56:20|0.04323582
05:56:22|0.04323581
05:56:23|0.04324003
05:56:24|0.04327272
05:56:25|0.04327913
05:56:26|0.04329613
05:56:27|0.04326032
05:56:28|0.04326032
05:56:29|0.04326032
05:56:30|0.04326032
05:56:31|0.04324737
05:56:33|0.04324737
05:56:34|0.0432504
05:56:35|0.0432932
05:56:35|0.04329425
05:56:36|0.04329425
05:56:37|0.04329425
05:56:39|0.04329425
05:56:39|0.04329425
05:56:40|0.04329425
05:56:41|0.04328114
05:56:43|0.04328114
05:56:43|0.04328114
05:56:44|0.04328114
05:56:45|0.04328114
05:56:47|0.04328114
05:56:48|0.04328114
05:56:48|0.04328114
05:56:49|0.04328114
05:56:50|0.04328114
05:56:51|0.04328331
05:56:52|0.04328331
05:56:53|0.0432813
05:56:54|0.0432813
05:56:55|0.0432813
05:56:56|0.0432813
05:56:58|0.0432813
05:56:58|0.04329999
05:56:59|0.04329999
05:57:00|0.04329999
05:57:01|0.04329999
05:57:02|0.04325738
05:57:03|0.04325738
05:57:04|0.04325738
05:57:05|0.04325738
05:57:06|0.04325738
05:57:07|0.04325738
05:57:09|0.04325738
05:57:10|0.04325738
05:57:10|0.04325738
05:57:12|0.04325738
05:57:12|0.04325738
05:57:14|0.04327516
05:57:15|0.04329999
05:57:15|0.043281
05:57:16|0.04327506
05:57:18|0.04327506
05:57:19|0.04327253
05:57:21|0.04327253
05:57:22|0.04327253
05:57:23|0.04327253
05:57:23|0.04329839
05:57:24|0.04329839
05:57:26|0.04329839
05:57:26|0.04329839
05:57:27|0.04329839
05:57:29|0.04329839
05:57:29|0.04329839
05:57:30|0.04329839
05:57:32|0.04329839
05:57:33|0.04329839
05:57:33|0.04329839
05:57:34|0.04329839
05:57:35|0.04329839
05:57:36|0.04329839
05:57:37|0.04329839
05:57:38|0.04327253
05:57:39|0.04327253
05:57:40|0.04327253
05:57:41|0.04327253
05:57:42|0.04326602
05:57:43|0.04326602
05:57:44|0.04326602
05:57:46|0.04326602
05:57:47|0.04326602
05:57:47|0.04326602
05:57:49|0.04326602
05:57:50|0.04328064
05:57:50|0.04328064
05:57:51|0.04328064
05:57:52|0.04325191
05:57:53|0.04327
05:57:54|0.04327
05:57:56|0.04327
05:57:56|0.04327
05:57:57|0.04327
05:57:58|0.04327
05:57:59|0.04327246
05:58:00|0.04327246
05:58:01|0.04327
05:58:03|0.04327
05:58:03|0.04327
05:58:04|0.04327
05:58:05|0.04327
05:58:07|0.04327
05:58:08|0.04327
05:58:09|0.04327
05:58:10|0.04324009
05:58:11|0.04324009
05:58:12|0.04324009
05:58:14|0.04324009
05:58:14|0.04320962
05:58:15|0.04320962
05:58:16|0.04320962
05:58:17|0.04320962
05:58:18|0.04320962
05:58:19|0.04320962
05:58:20|0.04320962
05:58:21|0.04320962
05:58:23|0.04320535
05:58:24|0.04320535
05:58:25|0.04320535
05:58:26|0.04320535
05:58:27|0.04320535
05:58:28|0.0432
05:58:29|0.0432
05:58:30|0.0432
05:58:31|0.0432
05:58:32|0.04321508
05:58:34|0.04321508
05:58:35|0.04321508
05:58:35|0.04321508
05:58:37|0.04321508
05:58:38|0.04321508
05:58:39|0.04321508
05:58:40|0.04321508
05:58:40|0.04321838
05:58:41|0.04321838
05:58:42|0.04321838
05:58:43|0.04321838
05:58:44|0.04321838
05:58:45|0.04322111
05:58:46|0.04322111
05:58:48|0.04322111
05:58:49|0.04322111
05:58:50|0.04322111
05:58:50|0.04322111
05:58:52|0.04322111
05:58:53|0.04322111
05:58:54|0.04322111
05:58:55|0.04322111
05:58:56|0.04322108
05:58:57|0.04321001
05:58:58|0.04321001
05:58:59|0.04318049
05:59:00|0.04318049
05:59:01|0.04318049
05:59:02|0.04316105
05:59:02|0.04316105
05:59:04|0.0431811
05:59:04|0.0431811
05:59:06|0.0431811
05:59:07|0.04317669
05:59:08|0.04317669
05:59:08|0.04317669
05:59:10|0.04317669
05:59:10|0.04317669
05:59:11|0.04317669
05:59:13|0.04317669
05:59:14|0.04317669
05:59:15|0.0431609
05:59:16|0.04314033
05:59:17|0.04314033
05:59:18|0.04313888
05:59:19|0.04313888
05:59:20|0.04313888
05:59:21|0.04313888
05:59:23|0.04313888
05:59:23|0.04313888
05:59:25|0.04317293
05:59:25|0.04316632
05:59:26|0.04316632
05:59:27|0.04316632
05:59:29|0.04316632
05:59:29|0.04316632
05:59:30|0.04316632
05:59:32|0.04316632
05:59:33|0.04316632
05:59:34|0.0432
05:59:35|0.0432
05:59:36|0.0432
05:59:38|0.0432
05:59:38|0.0432
05:59:40|0.0432
05:59:41|0.0432
05:59:41|0.0432
05:59:43|0.0432
05:59:44|0.0432
05:59:44|0.0432
05:59:46|0.0432
05:59:47|0.04319991
05:59:48|0.04319991
05:59:49|0.04319991
05:59:50|0.04319991
05:59:51|0.04319991
05:59:52|0.04317931
05:59:53|0.04317931
05:59:54|0.04317931
05:59:55|0.04317931
05:59:56|0.04317931
05:59:57|0.04317931
05:59:58|0.04317939
05:59:59|0.04317939
06:00:00|0.04317939
06:00:01|0.04317939
06:00:02|0.04317939
06:00:03|0.04317939
06:00:04|0.04317939
06:00:05|0.04317939
06:00:06|0.04317964
06:00:07|0.04321276
06:00:08|0.04321276
06:00:09|0.04322246
06:00:10|0.04325339
06:00:11|0.04325339
06:00:12|0.04325339
06:00:13|0.04325339
06:00:14|0.04325339
06:00:15|0.04323156
06:00:16|0.04323156
06:00:17|0.04323156
06:00:18|0.04323156
06:00:19|0.04323156
06:00:20|0.04323156
06:00:21|0.04323156
06:00:22|0.04323582
06:00:23|0.04323582
06:00:24|0.04320316
06:00:25|0.04320316
06:00:26|0.04320304
06:00:28|0.04320304
06:00:28|0.04315275
06:00:29|0.04317726
06:00:31|0.04314113
06:00:32|0.04313608
06:00:33|0.04313608
06:00:34|0.04313608
06:00:35|0.04313608
06:00:35|0.04315282
06:00:37|0.04313373
06:00:38|0.04315128
06:00:39|0.04315128
06:00:40|0.04315128
06:00:40|0.04311611
06:00:42|0.04311611
06:00:43|0.04308867
06:00:44|0.04308867
06:00:44|0.04308867
06:00:46|0.04308867
06:00:47|0.04308867
06:00:47|0.04309707
06:00:49|0.04308864
06:00:50|0.04308864
06:00:51|0.04308864
06:00:52|0.04309273
06:00:53|0.04309273
06:00:54|0.04309273
06:00:55|0.04309273
06:00:56|0.04309273
06:00:57|0.04309273
06:00:58|0.04303603
06:00:59|0.04307611
06:01:00|0.04304004
06:01:01|0.04304004
06:01:02|0.0430473
06:01:03|0.0430473
06:01:04|0.043
06:01:05|0.043
06:01:06|0.043
06:01:07|0.04304828
06:01:08|0.04304828
06:01:09|0.043
06:01:10|0.043
06:01:11|0.043
06:01:12|0.04302784
06:01:13|0.04302784
06:01:14|0.0430065
06:01:15|0.04302938
06:01:16|0.04302784
06:01:17|0.04302784
06:01:18|0.04302938
06:01:19|0.04302938
06:01:20|0.04302938
06:01:21|0.04302938
06:01:22|0.04302938
06:01:23|0.04305913
06:01:24|0.04305913
06:01:25|0.04305913
06:01:27|0.0430592
06:01:27|0.0430592
06:01:29|0.0430592
06:01:30|0.04304744
06:01:32|0.04302938
06:01:32|0.04302938
06:01:34|0.04302938
06:01:35|0.04302938
06:01:35|0.04302938
06:01:36|0.04305658
06:01:37|0.04305658
06:01:38|0.04305658
06:01:40|0.04305658
06:01:40|0.04305658
06:01:42|0.04305658
06:01:43|0.04308742
06:01:43|0.04308742
06:01:45|0.04308742
06:01:46|0.04305658
06:01:47|0.04305658
06:01:48|0.04305658
06:01:49|0.04305658
06:01:50|0.04305658
06:01:51|0.04305658
06:01:52|0.04305658
06:01:53|0.04305658
06:01:54|0.04305658
06:01:55|0.0430581
06:01:56|0.0430581
06:01:58|0.0430581
06:01:58|0.04305658
06:01:59|0.04305658
06:02:01|0.04305658
06:02:01|0.04305658
06:02:02|0.04305658
06:02:03|0.04302946
06:02:05|0.04302946
06:02:05|0.043051
06:02:06|0.043051
06:02:08|0.04303671
06:02:09|0.04303671
06:02:09|0.04303671
06:02:10|0.04303671
06:02:12|0.04303671
06:02:13|0.04303671
06:02:13|0.04303671
06:02:14|0.04303671
06:02:16|0.04304432
06:02:17|0.04304432
06:02:18|0.04304432
06:02:18|0.04304524
06:02:20|0.04304524
06:02:21|0.04304524
06:02:22|0.04304524
06:02:23|0.0430495
06:02:24|0.0430495
06:02:25|0.0430495
06:02:25|0.04304521
06:02:27|0.04304521
06:02:28|0.04304521
06:02:29|0.04304521
06:02:30|0.04304521
06:02:31|0.04304521
06:02:32|0.04304521
06:02:33|0.04302938
06:02:34|0.04302938
06:02:36|0.04302938
06:02:36|0.04302938
06:02:37|0.04302938
06:02:38|0.04302938
06:02:40|0.04302938
06:02:40|0.04302938
06:02:41|0.04302938
06:02:43|0.04302938
06:02:44|0.04302938
06:02:44|0.04302938
06:02:45|0.04302938
06:02:47|0.04302939
06:02:47|0.04302939
06:02:49|0.04302939
06:02:49|0.04302939
06:02:51|0.04302939
06:02:52|0.04302939
06:02:53|0.04302939
06:02:54|0.04302938
06:02:54|0.04302939
06:02:56|0.04302939
06:02:57|0.043
06:02:58|0.043
06:02:58|0.043
06:03:00|0.043
06:03:01|0.043
06:03:01|0.043
06:03:02|0.043
06:03:04|0.043
06:03:05|0.043
06:03:05|0.043
06:03:07|0.043
06:03:08|0.043
06:03:09|0.043
06:03:10|0.043
06:03:10|0.043
06:03:12|0.043
06:03:13|0.043
06:03:14|0.043
06:03:15|0.043
06:03:16|0.043
06:03:18|0.043
06:03:18|0.043
06:03:19|0.043
06:03:20|0.043
06:03:22|0.043
06:03:22|0.043
06:03:23|0.043
06:03:24|0.043
06:03:26|0.043
06:03:27|0.043
06:03:29|0.043
06:03:29|0.0430185
06:03:30|0.0430185
06:03:32|0.0430185
06:03:32|0.0430185
06:03:34|0.043
06:03:34|0.043
06:03:35|0.043
06:03:36|0.04302695
06:03:37|0.04302695
06:03:39|0.04302695
06:03:40|0.04300001
06:03:40|0.04300001
06:03:41|0.04300001
06:03:42|0.04300001
06:03:44|0.04300001
06:03:45|0.04300001
06:03:46|0.04300001
06:03:47|0.04300001
06:03:48|0.04300001
06:03:49|0.04300001
06:03:50|0.04300001
06:03:51|0.04300001
06:03:52|0.04300001
06:03:53|0.04300001
06:03:54|0.04300001
06:03:55|0.04300001
06:03:56|0.04301785
06:03:57|0.04301785
06:03:58|0.04301785
06:03:59|0.04301785
06:04:00|0.04301785
06:04:02|0.04301785
06:04:02|0.04301785
06:04:03|0.04301785
06:04:04|0.04301785
06:04:05|0.04301758
06:04:06|0.04301758
06:04:07|0.04300001
06:04:08|0.04300001
06:04:09|0.04300001
06:04:11|0.0430169
06:04:11|0.04301086
06:04:12|0.04301086
06:04:13|0.04301926
06:04:15|0.04301926
06:04:15|0.04301926
06:04:17|0.04302727
06:04:17|0.04302727
06:04:18|0.04302727
06:04:19|0.04302727
06:04:21|0.04302727
06:04:21|0.04302727
06:04:22|0.04302727
06:04:23|0.04302727
06:04:24|0.04300001
06:04:25|0.043
06:04:27|0.043
06:04:29|0.043
06:04:30|0.043
06:04:31|0.043
06:04:32|0.043
06:04:33|0.04300001
06:04:34|0.04300001
06:04:35|0.04300001
06:04:36|0.04300001
06:04:37|0.04300001
06:04:38|0.04300001
06:04:39|0.04300001
06:04:40|0.04300001
06:04:41|0.04300001
06:04:42|0.04300001
06:04:43|0.04300001
06:04:44|0.04294651
06:04:45|0.04295117
06:04:46|0.04295093
06:04:47|0.0429509
06:04:48|0.0429509
06:04:49|0.04293028
06:04:50|0.04293028
06:04:51|0.04293028
06:04:52|0.04293028
06:04:53|0.0429509
06:04:54|0.0429509
06:04:55|0.0429509
06:04:56|0.0429509
06:04:57|0.0429509
06:04:58|0.0429509
06:04:59|0.042957
06:05:00|0.042957
06:05:01|0.042957
06:05:02|0.042957
06:05:03|0.042957
06:05:04|0.04298368
06:05:05|0.04298368
06:05:06|0.04298368
06:05:07|0.04295034
06:05:08|0.04295034
06:05:09|0.04295034
06:05:10|0.04295034
06:05:11|0.04295034
06:05:12|0.04295034
06:05:13|0.04295034
06:05:14|0.04294036
06:05:15|0.0429535
06:05:16|0.04295125
06:05:17|0.04295125
06:05:18|0.04296629
06:05:19|0.04296629
06:05:20|0.04296629
06:05:21|0.04296629
06:05:22|0.04296629
06:05:23|0.042975
06:05:24|0.04297499
06:05:25|0.04296628
06:05:26|0.04296628
06:05:27|0.04297507
06:05:28|0.04297507
06:05:29|0.04297489
06:05:30|0.04297489
06:05:32|0.04297489
06:05:33|0.04297489
06:05:34|0.04293022
06:05:35|0.04293022
06:05:36|0.04293022
06:05:37|0.04293022
06:05:38|0.04294025
06:05:39|0.04294025
06:05:40|0.04293022
06:05:41|0.04293022
06:05:42|0.04293022
06:05:43|0.04293022
06:05:44|0.04293022
06:05:45|0.04289993
06:05:47|0.04289993
06:05:48|0.04289993
06:05:49|0.04293022
06:05:49|0.04293022
06:05:51|0.04293022
06:05:52|0.04293022
06:05:52|0.04293022
06:05:53|0.04293022
06:05:54|0.04293022
06:05:55|0.04293022
06:05:56|0.04293022
06:05:58|0.04293022
06:05:59|0.0429307
06:06:00|0.0429307
06:06:01|0.0429307
06:06:01|0.0429307
06:06:02|0.0429307
06:06:03|0.0429307
06:06:04|0.0429307
06:06:05|0.0429307
06:06:06|0.0429307
06:06:08|0.0429307
06:06:08|0.0429307
06:06:09|0.0429307
06:06:11|0.0429307
06:06:11|0.0429307
06:06:13|0.04293066
06:06:13|0.04293066
06:06:14|0.04293066
06:06:15|0.04293066
06:06:17|0.04293066
06:06:17|0.04293066
06:06:18|0.04294025
06:06:19|0.0429579
06:06:21|0.04294202
06:06:21|0.04294202
06:06:22|0.04294202
06:06:23|0.04294202
06:06:24|0.04293022
06:06:25|0.04293022
06:06:26|0.04293022
06:06:27|0.04293022
06:06:29|0.04293022
06:06:30|0.04293022
06:06:31|0.04293022
06:06:32|0.04284939
06:06:34|0.04287835
06:06:34|0.04287832
06:06:36|0.04287832
06:06:36|0.04287832
06:06:37|0.04287832
06:06:38|0.04286069
06:06:40|0.04286069
06:06:41|0.04286069
06:06:41|0.04286069
06:06:42|0.04284706
06:06:44|0.04284706
06:06:44|0.04286243
06:06:45|0.04286243
06:06:46|0.04286243
06:06:48|0.04286243
06:06:48|0.04286243
06:06:49|0.04286243
06:06:50|0.04286243
06:06:52|0.0428688
06:06:53|0.0428688
06:06:53|0.0428688
06:06:55|0.0428688
06:06:56|0.0428688
06:06:56|0.0428688
06:06:57|0.0428688
06:06:58|0.0428688
06:07:00|0.0428688
06:07:00|0.04287832
06:07:01|0.04287832
06:07:02|0.04287832
06:07:04|0.04287832
06:07:04|0.04287832
06:07:06|0.04287832
06:07:07|0.04287832
06:07:08|0.04287832
06:07:08|0.04287832
06:07:10|0.04287832
06:07:10|0.04287832
06:07:12|0.04287832
06:07:13|0.04287832
06:07:14|0.04287832
06:07:15|0.04287832
06:07:15|0.04287832
06:07:17|0.04287832
06:07:17|0.04287832
06:07:18|0.04287832
06:07:19|0.04284097
06:07:21|0.04284037
06:07:21|0.04284047
06:07:23|0.04284047
06:07:23|0.04284047
06:07:24|0.04284047
06:07:25|0.04282641
06:07:26|0.04282641
06:07:28|0.04282644
06:07:28|0.04282025
06:07:31|0.04282025
06:07:32|0.04282025
06:07:32|0.04282025
06:07:34|0.04282025
06:07:35|0.04282025
06:07:35|0.04283733
06:07:36|0.04283733
06:07:37|0.04283733
06:07:38|0.04283733
06:07:40|0.04283733
06:07:41|0.04283733
06:07:41|0.04283733
06:07:43|0.04283733
06:07:43|0.04283733
06:07:44|0.04283733
06:07:45|0.04283733
06:07:46|0.04284783
06:07:47|0.04284783
06:07:49|0.04284783
06:07:50|0.04284783
06:07:50|0.04283733
06:07:51|0.04283733
06:07:52|0.04283733
06:07:53|0.04283733
06:07:55|0.04283734
06:07:55|0.04283734
06:07:56|0.04283734
06:07:57|0.04283734
06:07:58|0.04283734
06:08:00|0.04283734
06:08:00|0.04283734
06:08:01|0.04283734
06:08:02|0.04283734
06:08:03|0.04283925
06:08:04|0.04283925
06:08:05|0.04283925
06:08:07|0.04283925
06:08:08|0.04283925
06:08:08|0.04283925
06:08:09|0.04283925
06:08:10|0.04283925
06:08:11|0.04283925
06:08:13|0.04283733
06:08:13|0.04283733
06:08:14|0.04283733
06:08:16|0.04283733
06:08:17|0.04283733
06:08:18|0.04283733
06:08:19|0.04283733
06:08:20|0.04283733
06:08:21|0.04283733
06:08:22|0.04283733
06:08:23|0.04283733
06:08:24|0.04283733
06:08:25|0.04283733
06:08:26|0.04283733
06:08:27|0.04283733
06:08:28|0.04283733
06:08:29|0.04282638
06:08:30|0.04282638
06:08:32|0.04282638
06:08:33|0.04282638
06:08:34|0.04282638
06:08:35|0.04282638
06:08:36|0.04282638
06:08:36|0.04282638
06:08:37|0.04282638
06:08:39|0.04282638
06:08:40|0.04282638
06:08:41|0.04281746
06:08:42|0.04281746
06:08:43|0.04281746
06:08:44|0.04281746
06:08:45|0.04281746
06:08:46|0.04281746
06:08:47|0.04281746
06:08:48|0.04281746
06:08:49|0.04281746
06:08:50|0.04281746
06:08:51|0.04281746
06:08:52|0.04281746
06:08:53|0.04281746
06:08:54|0.04281746
06:08:56|0.04281746
06:08:56|0.04281746
06:08:57|0.04281746
06:08:58|0.04281746
06:09:00|0.04281746
06:09:01|0.04281746
06:09:02|0.04281746
06:09:03|0.04281746
06:09:04|0.04281746
06:09:05|0.04282645
06:09:06|0.04282645
06:09:06|0.04282645
06:09:08|0.04282802
06:09:09|0.04281779
06:09:10|0.04281779
06:09:10|0.04281779
06:09:12|0.04281779
06:09:13|0.04280344
06:09:14|0.04280625
06:09:15|0.04280625
06:09:16|0.04280625
06:09:17|0.04280301
06:09:18|0.04280301
06:09:19|0.04280301
06:09:20|0.04280688
06:09:21|0.04282361
06:09:22|0.04282286
06:09:23|0.04273177
06:09:24|0.04275531
06:09:24|0.04275531
06:09:25|0.04275531
06:09:27|0.04275534
06:09:28|0.04275535
06:09:28|0.04275535
06:09:30|0.04273736
06:09:30|0.04273273
06:09:31|0.04273273
06:09:34|0.04273273
06:09:35|0.04275535
06:09:35|0.04276759
06:09:37|0.04277563
06:09:37|0.04277563
06:09:39|0.04277563
06:09:40|0.04277563
06:09:41|0.04277563
06:09:42|0.04277563
06:09:43|0.04277563
06:09:44|0.04277563
06:09:45|0.04277563
06:09:46|0.04277563
06:09:47|0.04275469
06:09:48|0.04275873
06:09:49|0.04275873
06:09:50|0.04275873
06:09:51|0.04275873
06:09:52|0.04275873
06:09:53|0.04275873
06:09:54|0.04275873
06:09:55|0.04275873
06:09:56|0.042763
06:09:57|0.042763
06:09:58|0.042763
06:09:59|0.042763
06:10:00|0.042763
06:10:01|0.0427442
06:10:02|0.0427442
06:10:03|0.04274426
06:10:04|0.04274426
06:10:05|0.04276301
06:10:06|0.04276301
06:10:07|0.04276301
06:10:08|0.04276301
06:10:09|0.04277663
06:10:10|0.04278272
06:10:11|0.04277584
06:10:12|0.04280131
06:10:13|0.04280131
06:10:14|0.04280131
06:10:15|0.04280131
06:10:16|0.04280131
06:10:17|0.04280131
06:10:18|0.04280131
06:10:19|0.04280131
06:10:20|0.04280131
06:10:21|0.04280131
06:10:22|0.04280131
06:10:23|0.04280131
06:10:24|0.04280131
06:10:25|0.04278442
06:10:26|0.04278442
06:10:27|0.04278442
06:10:28|0.04278442
06:10:29|0.04278442
06:10:30|0.04278442
06:10:31|0.04280313
06:10:32|0.04280313
06:10:33|0.04280313
06:10:34|0.04280313
06:10:35|0.04280313
06:10:36|0.04280153
06:10:37|0.04280153
06:10:38|0.04280153
06:10:39|0.04280153
06:10:40|0.04280153
06:10:41|0.04280153
06:10:42|0.04280153
06:10:43|0.04280188
06:10:44|0.04280188
06:10:45|0.04280188
06:10:46|0.04280188
06:10:47|0.04280188
06:10:48|0.04280188
06:10:49|0.04280188
06:10:50|0.04280188
06:10:51|0.04280188
06:10:52|0.04280188
06:10:53|0.04280188
06:10:54|0.04280188
06:10:55|0.04281835
06:10:56|0.04281835
06:10:57|0.04281835
06:10:59|0.04281835
06:11:00|0.04281835
06:11:01|0.04281835
06:11:01|0.04281835
06:11:03|0.04281835
06:11:04|0.04281835
06:11:05|0.04281835
06:11:06|0.04283119
06:11:07|0.04281854
06:11:08|0.04281854
06:11:09|0.04281854
06:11:10|0.04281854
06:11:11|0.04281854
06:11:11|0.04281871
06:11:12|0.04281871
06:11:14|0.04281871
06:11:15|0.04281871
06:11:16|0.04281871
06:11:17|0.04281871
06:11:18|0.0428189
06:11:18|0.04278862
06:11:20|0.04278861
06:11:20|0.0427886
06:11:22|0.0427886
06:11:23|0.0427886
06:11:23|0.0427886
06:11:25|0.0427886
06:11:26|0.04274264
06:11:27|0.04274152
06:11:28|0.04271409
06:11:29|0.04271409
06:11:30|0.04271409
06:11:31|0.0427135
06:11:32|0.0427135
06:11:34|0.0427135
06:11:34|0.0427135
06:11:36|0.04273955
06:11:37|0.04272029
06:11:38|0.04272029
06:11:39|0.04272029
06:11:40|0.04272029
06:11:41|0.04272029
06:11:42|0.04272029
06:11:43|0.04272029
06:11:44|0.04272029
06:11:45|0.04274639
06:11:47|0.04274639
06:11:47|0.04274639
06:11:49|0.04274639
06:11:50|0.04274639
06:11:51|0.04270999
06:11:52|0.04270999
06:11:52|0.04270999
06:11:54|0.04270999
06:11:54|0.04270999
06:11:56|0.04270999
06:11:57|0.04270999
06:11:58|0.04271181
06:11:59|0.0426875
06:12:00|0.04267763
06:12:01|0.04265
06:12:02|0.04264782
06:12:03|0.04262611
06:12:04|0.04262611
06:12:05|0.04262611
06:12:06|0.04262611
06:12:07|0.04261414
06:12:08|0.04262996
06:12:09|0.04262611
06:12:10|0.0426372
06:12:11|0.0426372
06:12:12|0.0426372
06:12:13|0.04263492
06:12:14|0.04263492
06:12:15|0.04263492
06:12:16|0.04264344
06:12:17|0.04264344
06:12:18|0.04261597
06:12:19|0.04261597
06:12:20|0.04264315
06:12:21|0.04261597
06:12:22|0.04261597
06:12:23|0.042555
06:12:24|0.04259427
06:12:25|0.04259427
06:12:26|0.04259445
06:12:27|0.04259446
06:12:28|0.04263241
06:12:29|0.04263241
06:12:30|0.04263241
06:12:31|0.04263233
06:12:32|0.04264958
06:12:33|0.04263239
06:12:35|0.04263239
06:12:36|0.04263239
06:12:37|0.0426324
06:12:38|0.04266888
06:12:39|0.04266888
06:12:39|0.04266888
06:12:41|0.04264972
06:12:42|0.04264972
06:12:43|0.04264975
06:12:45|0.04264975
06:12:46|0.04269055
06:12:47|0.04269055
06:12:47|0.04269055
06:12:48|0.04269055
06:12:49|0.04269055
06:12:50|0.04269055
06:12:52|0.0426882
06:12:53|0.04271104
06:12:53|0.04269804
06:12:55|0.04269804
06:12:55|0.04269804
06:12:56|0.04268368
06:12:58|0.04268368
06:12:58|0.04268368
06:12:59|0.04268368
06:13:01|0.04268368
06:13:01|0.04268368
06:13:02|0.04268368
06:13:03|0.04268368
06:13:04|0.04268368
06:13:05|0.04268368
06:13:06|0.04268368
06:13:07|0.04268368
06:13:09|0.04267091
06:13:09|0.04267091
06:13:11|0.04267091
06:13:11|0.04267091
06:13:12|0.04267091
06:13:13|0.04267091
06:13:14|0.04267091
06:13:15|0.04267091
06:13:16|0.04267102
06:13:17|0.04267102
06:13:19|0.04267102
06:13:20|0.04267102
06:13:20|0.04267102
06:13:21|0.04267102
06:13:22|0.04267102
06:13:23|0.04267102
06:13:24|0.04267102
06:13:25|0.04267102
06:13:26|0.04267123
06:13:27|0.04267123
06:13:28|0.04267123
06:13:30|0.04267123
06:13:30|0.04267123
06:13:31|0.04267123
06:13:32|0.04267123
06:13:33|0.04267137
06:13:34|0.04263039
06:13:37|0.04263039
06:13:37|0.04263039
06:13:39|0.04263039
06:13:40|0.04262582
06:13:41|0.04262582
06:13:42|0.04261543
06:13:43|0.04261543
06:13:44|0.04261543
06:13:45|0.04261922
06:13:46|0.04261922
06:13:47|0.04261922
06:13:48|0.04261922
06:13:49|0.04262146
06:13:50|0.04262146
06:13:51|0.04262146
06:13:52|0.04264112
06:13:53|0.04264112
06:13:54|0.04264959
06:13:55|0.04263681
06:13:56|0.04263681
06:13:57|0.04264959
06:13:58|0.04264959
06:13:59|0.04264959
06:14:00|0.04264959
06:14:01|0.04264959
06:14:02|0.04264959
06:14:03|0.04264959
06:14:04|0.04264959
06:14:05|0.04264959
06:14:06|0.04264959
06:14:07|0.04264959
06:14:08|0.04264979
06:14:09|0.04264979
06:14:10|0.04264979
06:14:11|0.04264979
06:14:12|0.04264979
06:14:13|0.04264979
06:14:14|0.04264979
06:14:15|0.04264979
06:14:16|0.04264979
06:14:17|0.04264979
06:14:18|0.04264979
06:14:19|0.04264979
06:14:20|0.04264979
06:14:21|0.04264979
06:14:22|0.04264979
06:14:23|0.04264979
06:14:24|0.04267123
06:14:25|0.04265815
06:14:26|0.04265815
06:14:27|0.04265815
06:14:28|0.04265815
06:14:29|0.04265815
06:14:30|0.04267123
06:14:31|0.04267123
06:14:32|0.04267123
06:14:33|0.04267123
06:14:34|0.04267123
06:14:35|0.0426711
06:14:36|0.0426711
06:14:37|0.04270184
06:14:38|0.04270184
06:14:39|0.04270184
06:14:40|0.04270184
06:14:41|0.04270184
06:14:42|0.04270184
06:14:44|0.04270184
06:14:45|0.04270184
06:14:46|0.04270184
06:14:46|0.04270184
06:14:48|0.04270184
06:14:48|0.04267515
06:14:50|0.04267515
06:14:51|0.04267515
06:14:52|0.04267515
06:14:53|0.04267515
06:14:54|0.04267515
06:14:55|0.04267515
06:14:55|0.04267515
06:14:57|0.04267515
06:14:58|0.04267515
06:14:58|0.04267536
06:15:00|0.04267536
06:15:01|0.04267536
06:15:02|0.04264665
06:15:03|0.04264049
06:15:03|0.04264049
06:15:06|0.04263342
06:15:06|0.04263342
06:15:07|0.04263342
06:15:08|0.04263342
06:15:09|0.04263342
06:15:11|0.04263342
06:15:11|0.04263342
06:15:12|0.04263342
06:15:13|0.04263342
06:15:14|0.04263342
06:15:15|0.04263342
06:15:17|0.04263342
06:15:17|0.04263342
06:15:18|0.04263342
06:15:19|0.04263342
06:15:20|0.04263342
06:15:21|0.04263342
06:15:23|0.04263342
06:15:24|0.04263342
06:15:24|0.04263342
06:15:25|0.04263342
06:15:26|0.04263342
06:15:27|0.04263342
06:15:28|0.04263342
06:15:29|0.04263342
06:15:30|0.04263342
06:15:31|0.04263342
06:15:32|0.04263342
06:15:33|0.04263342
06:15:34|0.04263342
06:15:35|0.04263342
06:15:36|0.04263342
06:15:38|0.04261692
06:15:40|0.04262831
06:15:41|0.04262831
06:15:42|0.04262831
06:15:42|0.04262831
06:15:44|0.04262831
06:15:45|0.04262831
06:15:45|0.04262831
06:15:46|0.04262831
06:15:48|0.04262831
06:15:49|0.04262831
06:15:50|0.04262831
06:15:51|0.04262831
06:15:52|0.04262831
06:15:53|0.04262831
06:15:53|0.0426283
06:15:55|0.0426283
06:15:55|0.04261711
06:15:56|0.04261711
06:15:58|0.04261711
06:15:59|0.04261711
06:16:00|0.04261711
06:16:01|0.04261711
06:16:01|0.04261692
06:16:03|0.04261692
06:16:04|0.04261692
06:16:05|0.04261692
06:16:06|0.0426
06:16:07|0.04258911
06:16:08|0.04258911
06:16:09|0.04258911
06:16:10|0.04256441
06:16:11|0.04256441
06:16:12|0.04256441
06:16:13|0.04256441
06:16:14|0.04256439
06:16:15|0.042555
06:16:16|0.042555
06:16:17|0.04256438
06:16:18|0.0425644
06:16:19|0.0425644
06:16:20|0.0425644
06:16:21|0.0425644
06:16:22|0.042555
06:16:23|0.04255502
06:16:24|0.04255502
06:16:25|0.042555
06:16:26|0.042555
06:16:27|0.042555
06:16:28|0.042555
06:16:29|0.042555
06:16:30|0.042555
06:16:31|0.04255501
06:16:32|0.04255501
06:16:33|0.04255501
06:16:34|0.04255501
06:16:35|0.04255501
06:16:36|0.04255501
06:16:37|0.042555
06:16:38|0.04255501
06:16:39|0.04255501
06:16:40|0.04255501
06:16:41|0.04255501
06:16:42|0.04255501
06:16:43|0.04259837
06:16:44|0.04259837
06:16:45|0.04259837
06:16:46|0.04257719
06:16:47|0.04257719
06:16:48|0.0425772
06:16:49|0.04256276
06:16:50|0.04256276
06:16:51|0.04255877
06:16:52|0.04255877
06:16:53|0.04255877
06:16:54|0.04255877
06:16:55|0.04257717
06:16:56|0.04256016
06:16:57|0.04256016
06:16:58|0.04256016
06:16:59|0.04256016
06:17:00|0.04256016
06:17:02|0.0425603
06:17:02|0.0425603
06:17:03|0.0425603
06:17:04|0.04258681
06:17:06|0.04258681
06:17:07|0.04258151
06:17:07|0.04258151
06:17:08|0.04258151
06:17:09|0.04258151
06:17:10|0.04258151
06:17:12|0.04258151
06:17:12|0.04258169
06:17:14|0.04258169
06:17:14|0.04258169
06:17:16|0.0425603
06:17:17|0.04255
06:17:17|0.04255
06:17:18|0.04255
06:17:20|0.04255
06:17:20|0.04255
06:17:21|0.04253416
06:17:22|0.04252354
06:17:23|0.04252356
06:17:24|0.04252356
06:17:25|0.04252356
06:17:26|0.04252356
06:17:27|0.04252356
06:17:28|0.04252356
06:17:29|0.04249641
06:17:30|0.04249641
06:17:31|0.04249641
06:17:33|0.04249641
06:17:33|0.04249641
06:17:34|0.04248974
06:17:35|0.04248974
06:17:36|0.04248974
06:17:38|0.04248974
06:17:38|0.04248979
06:17:40|0.04248979
06:17:40|0.04245677
06:17:41|0.04245677
06:17:43|0.04245677
06:17:44|0.04245677
06:17:44|0.0425063
06:17:46|0.0425063
06:17:46|0.0425063
06:17:48|0.04252356
06:17:49|0.04252356
06:17:50|0.04252356
06:17:51|0.04252356
06:17:52|0.04254987
06:17:53|0.04254987
06:17:55|0.04254987
06:17:56|0.04254987
06:17:57|0.04254987
06:17:58|0.04254987
06:17:58|0.04254987
06:18:00|0.04254987
06:18:01|0.04254987
06:18:02|0.04254987
06:18:03|0.04254987
06:18:03|0.04255491
06:18:05|0.04255491
06:18:05|0.04255491
06:18:06|0.04255491
06:18:08|0.04255491
06:18:08|0.04255491
06:18:09|0.04255491
06:18:10|0.04255491
06:18:12|0.04255491
06:18:12|0.04255491
06:18:13|0.04255491
06:18:14|0.04255491
06:18:15|0.04255491
06:18:16|0.04255491
06:18:17|0.04255491
06:18:18|0.04255491
06:18:19|0.04255491
06:18:21|0.04255491
06:18:21|0.04255491
06:18:22|0.04256974
06:18:23|0.04256974
06:18:25|0.04258151
06:18:25|0.04258151
06:18:27|0.04258151
06:18:27|0.04258151
06:18:28|0.04258151
06:18:29|0.04258151
06:18:31|0.04258151
06:18:31|0.04258151
06:18:32|0.04258151
06:18:33|0.04256044
06:18:34|0.04258242
06:18:35|0.04267514
06:18:36|0.04259964
06:18:38|0.04262093
06:18:39|0.04262093
06:18:39|0.04262093
06:18:41|0.04263372
06:18:42|0.04263372
06:18:43|0.04264056
06:18:44|0.04264056
06:18:45|0.04264056
06:18:46|0.04265622
06:18:47|0.04267186
06:18:49|0.04267186
06:18:49|0.0426562
06:18:50|0.0426562
06:18:52|0.04265628
06:18:53|0.04265628
06:18:54|0.04265628
06:18:55|0.04264099
06:18:56|0.04264099
06:18:57|0.04264099
06:18:58|0.04263936
06:18:59|0.04263936
06:19:00|0.04263936
06:19:01|0.04263936
06:19:02|0.04262912
06:19:03|0.04262912
06:19:04|0.04262912
06:19:05|0.04262912
06:19:06|0.04260865
06:19:07|0.04260865
06:19:08|0.04260865
06:19:09|0.04260865
06:19:10|0.04260865
06:19:11|0.04260865
06:19:12|0.04260864
06:19:13|0.04258817
06:19:14|0.04258817
06:19:15|0.04258817
06:19:16|0.04258817
06:19:17|0.04258817
06:19:18|0.04258817
06:19:19|0.04258817
06:19:20|0.04258817
06:19:21|0.04258817
06:19:22|0.04259538
06:19:23|0.04259538
06:19:24|0.04259538
06:19:25|0.04259538
06:19:26|0.04259538
06:19:27|0.04259538
06:19:28|0.04259538
06:19:29|0.04258817
06:19:30|0.04258817
06:19:31|0.04258817
06:19:32|0.04258817
06:19:33|0.04258817
06:19:34|0.04259538
06:19:35|0.04262
06:19:37|0.04262
06:19:37|0.04262
06:19:38|0.04262
06:19:39|0.04262
06:19:40|0.04262
06:19:41|0.0426465
06:19:43|0.0426465
06:19:45|0.0426465
06:19:46|0.0426465
06:19:47|0.0426465
06:19:48|0.0426465
06:19:49|0.0426465
06:19:50|0.0426465
06:19:51|0.04263269
06:19:52|0.04263269
06:19:52|0.04263269
06:19:53|0.04263269
06:19:55|0.04263269
06:19:56|0.04263269
06:19:57|0.04263269
06:19:58|0.04263269
06:19:59|0.04263269
06:20:00|0.04260136
06:20:01|0.04259829
06:20:02|0.04259829
06:20:03|0.04259829
06:20:04|0.04259829
06:20:05|0.04259829
06:20:06|0.04259829
06:20:07|0.04259829
06:20:08|0.04259829
06:20:09|0.04259829
06:20:10|0.04259829
06:20:12|0.04259829
06:20:12|0.04253876
06:20:13|0.04253876
06:20:15|0.04254292
06:20:16|0.0425573
06:20:16|0.04258816
06:20:18|0.04258816
06:20:18|0.04257815
06:20:19|0.04256412
06:20:20|0.04256412
06:20:21|0.04256651
06:20:23|0.04256651
06:20:23|0.04256651
06:20:25|0.04254286
06:20:25|0.04252407
06:20:27|0.04251154
06:20:28|0.04251154
06:20:29|0.04251154
06:20:29|0.04251154
06:20:31|0.04251154
06:20:32|0.04251154
06:20:33|0.04251154
06:20:34|0.04250468
06:20:35|0.04250468
06:20:36|0.04250468
06:20:37|0.04250468
06:20:38|0.04250468
06:20:39|0.04251153
06:20:40|0.04251153
06:20:41|0.04251153
06:20:43|0.04250473
06:20:44|0.04250473
06:20:45|0.04250473
06:20:45|0.04250473
06:20:46|0.04250473
06:20:47|0.04250473
06:20:48|0.04250473
06:20:49|0.04250473
06:20:51|0.04250473
06:20:52|0.04250036
06:20:52|0.04250036
06:20:54|0.04250036
06:20:54|0.04250036
06:20:55|0.04252264
06:20:56|0.04252264
06:20:58|0.04252264
06:20:59|0.04252264
06:21:00|0.04252264
06:21:01|0.04252264
06:21:01|0.04252264
06:21:03|0.04252264
06:21:04|0.04251311
06:21:05|0.04251311
06:21:06|0.04251311
06:21:07|0.04251311
06:21:08|0.04251311
06:21:09|0.04251311
06:21:09|0.04251845
06:21:11|0.04251845
06:21:12|0.04251845
06:21:13|0.04250036
06:21:14|0.04250036
06:21:15|0.04253119
06:21:16|0.04253119
06:21:17|0.04253119
06:21:18|0.04253119
06:21:19|0.04250036
06:21:20|0.04250036
06:21:21|0.04250036
06:21:22|0.04250036
06:21:23|0.04250036
06:21:24|0.04250036
06:21:25|0.04250036
06:21:26|0.04250036
06:21:27|0.04250036
06:21:28|0.04250036
06:21:29|0.04250036
06:21:30|0.04250036
06:21:31|0.04253543
06:21:32|0.04253543
06:21:33|0.04253543
06:21:34|0.04253543
06:21:35|0.04253543
06:21:36|0.04253543
06:21:37|0.04253543
06:21:38|0.04253543
06:21:39|0.04253543
06:21:40|0.04253543
06:21:41|0.04253543
06:21:42|0.04253543
06:21:44|0.04253543
06:21:45|0.04253543
06:21:46|0.04253543
06:21:47|0.04253543
06:21:49|0.04253543
06:21:50|0.04253546
06:21:51|0.04253546
06:21:52|0.04253546
06:21:53|0.04253546
06:21:54|0.04253546
06:21:55|0.04253546
06:21:56|0.04253546
06:21:57|0.04253546
06:21:58|0.04253546
06:21:59|0.04255247
06:22:00|0.04255247
06:22:01|0.04255247
06:22:02|0.04255247
06:22:03|0.04254825
06:22:05|0.04254825
06:22:05|0.04254825
06:22:06|0.04254825
06:22:08|0.04254825
06:22:08|0.04254825
06:22:10|0.04254825
06:22:11|0.0425355
06:22:12|0.0425355
06:22:12|0.0425355
06:22:13|0.0425355
06:22:14|0.0425355
06:22:15|0.0425075
06:22:16|0.04251312
06:22:17|0.04253532
06:22:18|0.04253532
06:22:19|0.04253532
06:22:20|0.04253523
06:22:21|0.04253523
06:22:23|0.04253523
06:22:23|0.04253523
06:22:24|0.04253523
06:22:25|0.04253523
06:22:26|0.04250036
06:22:27|0.04253124
06:22:28|0.04253124
06:22:29|0.04253124
06:22:31|0.04253124
06:22:32|0.04253124
06:22:32|0.04253124
06:22:34|0.04253124
06:22:35|0.04253124
06:22:36|0.04253124
06:22:37|0.04253124
06:22:39|0.04253523
06:22:39|0.0425355
06:22:40|0.0425355
06:22:41|0.0425355
06:22:42|0.0425355
06:22:44|0.0425355
06:22:46|0.0425355
06:22:47|0.0425355
06:22:48|0.0425355
06:22:49|0.04253549
06:22:50|0.04252586
06:22:50|0.04252586
06:22:51|0.04252586
06:22:52|0.04252586
06:22:54|0.04252586
06:22:55|0.04252586
06:22:56|0.04252586
06:22:57|0.04252586
06:22:58|0.0425355
06:22:59|0.0425355
06:23:00|0.0425355
06:23:00|0.0425355
06:23:02|0.04250036
06:23:03|0.04250036
06:23:04|0.04250036
06:23:05|0.04250036
06:23:06|0.04250036
06:23:07|0.04250036
06:23:08|0.04250036
06:23:09|0.04250036
06:23:10|0.04250036
06:23:11|0.04250036
06:23:12|0.04250036
06:23:13|0.04250036
06:23:14|0.04250036
06:23:15|0.04250036
06:23:16|0.04250036
06:23:17|0.04250036
06:23:18|0.04250036
06:23:19|0.04250052
06:23:20|0.04250052
06:23:21|0.04248701
06:23:22|0.04248701
06:23:23|0.04248701
06:23:24|0.04248701
06:23:25|0.04248701
06:23:26|0.04248701
06:23:27|0.04247912
06:23:29|0.04247912
06:23:30|0.04247912
06:23:31|0.04247912
06:23:32|0.04247917
06:23:33|0.04247917
06:23:34|0.04247917
06:23:35|0.04247917
06:23:36|0.04247918
06:23:37|0.04247918
06:23:38|0.04247918
06:23:39|0.04247918
06:23:40|0.04247918
06:23:41|0.04247918
06:23:42|0.04248393
06:23:43|0.04248393
06:23:44|0.04248393
06:23:46|0.04248393
06:23:47|0.04248393
06:23:47|0.04248393
06:23:49|0.04247763
06:23:50|0.04247918
06:23:51|0.04247918
06:23:52|0.04247918
06:23:52|0.04247918
06:23:54|0.04251156
06:23:54|0.04251156
06:23:56|0.04251156
06:23:57|0.04251156
06:23:58|0.04251156
06:23:59|0.04251156
06:24:00|0.04251156
06:24:01|0.04251156
06:24:02|0.04252671
06:24:03|0.04252671
06:24:04|0.0425355
06:24:04|0.0425797
06:24:05|0.0425797
06:24:06|0.0425797
06:24:08|0.04253867
06:24:09|0.04253867
06:24:10|0.04253867
06:24:11|0.04253867
06:24:12|0.04253867
06:24:13|0.04253867
06:24:14|0.04253867
06:24:15|0.04253867
06:24:16|0.04253867
06:24:17|0.04253867
06:24:18|0.04253867
06:24:19|0.04253867
06:24:20|0.04253867
06:24:21|0.04253867
06:24:22|0.04253867
06:24:23|0.04253867
06:24:24|0.04253867
06:24:25|0.04253867
06:24:26|0.04253867
06:24:27|0.04253867
06:24:28|0.042496
06:24:29|0.042496
06:24:30|0.042496
06:24:31|0.04247914
06:24:32|0.04247914
06:24:33|0.04247914
06:24:34|0.04247914
06:24:35|0.04247914
06:24:36|0.04247914
06:24:37|0.04247914
06:24:38|0.04247914
06:24:39|0.04247914
06:24:40|0.04247914
06:24:41|0.04247914
06:24:43|0.04247914
06:24:43|0.04247914
06:24:44|0.04247914
06:24:45|0.04247914
06:24:47|0.04247914
06:24:49|0.04247964
06:24:50|0.04248338
06:24:52|0.04249715
06:24:52|0.04249715
06:24:53|0.04249715
06:24:55|0.04249715
06:24:55|0.04249715
06:24:57|0.04249715
06:24:57|0.04251848
06:24:58|0.04251848
06:24:59|0.04251848
06:25:00|0.04251848
06:25:01|0.04251848
06:25:02|0.04250894
06:25:03|0.04250894
06:25:04|0.04252268
06:25:05|0.04252268
06:25:06|0.04250899
06:25:07|0.04250036
06:25:08|0.04250036
06:25:09|0.04250036
06:25:10|0.04250036
06:25:11|0.04249615
06:25:12|0.04249615
06:25:14|0.04249615
06:25:15|0.04249615
06:25:16|0.04251795
06:25:16|0.04251795
06:25:17|0.04251795
06:25:19|0.04251795
06:25:20|0.04251795
06:25:21|0.04251795
06:25:21|0.04251795
06:25:22|0.04251795
06:25:24|0.04251795
06:25:24|0.04251795
06:25:25|0.04251795
06:25:26|0.0425048
06:25:28|0.0425048
06:25:28|0.0425048
06:25:30|0.0425048
06:25:31|0.0425048
06:25:31|0.04250488
06:25:32|0.04250488
06:25:34|0.04249611
06:25:35|0.04249611
06:25:36|0.04249611
06:25:37|0.04249611
06:25:37|0.04249611
06:25:39|0.04249611
06:25:40|0.04246636
06:25:41|0.04246636
06:25:41|0.04246636
06:25:43|0.0424566
06:25:44|0.0424566
06:25:44|0.0424566
06:25:46|0.04245959
06:25:48|0.04245959
06:25:49|0.04245959
06:25:49|0.04245959
06:25:51|0.042455
06:25:52|0.042455
06:25:53|0.04245959
06:25:54|0.04245959
06:25:55|0.04245959
06:25:56|0.04247066
06:25:57|0.04247066
06:25:58|0.04247066
06:25:58|0.04247066
06:26:00|0.04247066
06:26:01|0.04247913
06:26:02|0.04250169
06:26:03|0.04250169
06:26:04|0.04250169
06:26:05|0.04250169
06:26:06|0.04250169
06:26:07|0.04250169
06:26:08|0.04250169
06:26:09|0.04250169
06:26:10|0.04250169
06:26:11|0.04250169
06:26:12|0.04250169
06:26:13|0.04250169
06:26:14|0.04250169
06:26:15|0.04250169
06:26:16|0.04248765
06:26:17|0.04248765
06:26:18|0.04248765
06:26:19|0.04248765
06:26:20|0.04246211
06:26:21|0.04246211
06:26:22|0.04246211
06:26:23|0.04246211
06:26:24|0.04246211
06:26:25|0.04246211
06:26:26|0.04246211
06:26:27|0.04246211
06:26:28|0.04243557
06:26:29|0.04241073
06:26:30|0.04242689
06:26:31|0.04242689
06:26:32|0.04242689
06:26:33|0.04242689
06:26:34|0.04242677
06:26:35|0.04242677
06:26:36|0.04242677
06:26:37|0.04242677
06:26:38|0.04244601
06:26:39|0.04244601
06:26:40|0.04244601
06:26:41|0.04244601
06:26:42|0.04244601
06:26:43|0.04244601
06:26:44|0.04244601
06:26:45|0.04246211
06:26:46|0.04246211
06:26:47|0.04246211
06:26:49|0.04246211
06:26:50|0.04246211
06:26:51|0.04246211
06:26:52|0.04246211
06:26:53|0.04246211
06:26:54|0.04246211
06:26:55|0.04246528
06:26:56|0.04246528
06:26:57|0.04246528
06:26:58|0.04246528
06:26:59|0.04246528
06:27:00|0.04246528
06:27:01|0.04246528
06:27:02|0.04246528
06:27:03|0.04246482
06:27:04|0.04246636
06:27:06|0.04246636
06:27:06|0.04248411
06:27:07|0.04248411
06:27:09|0.04248411
06:27:09|0.04248411
06:27:10|0.04248411
06:27:11|0.04248411
06:27:13|0.04248411
06:27:13|0.04244235
06:27:15|0.04244235
06:27:15|0.04244235
06:27:17|0.04244177
06:27:18|0.04244177
06:27:19|0.04243243
06:27:20|0.04243244
06:27:21|0.04244598
06:27:22|0.04244598
06:27:23|0.04244598
06:27:24|0.04244598
06:27:25|0.04243679
06:27:26|0.04243679
06:27:27|0.04243679
06:27:28|0.04243679
06:27:29|0.04243679
06:27:30|0.04246304
06:27:31|0.04246304
06:27:32|0.04246304
06:27:33|0.04246304
06:27:34|0.04246304
06:27:36|0.04246304
06:27:36|0.04246304
06:27:37|0.04246304
06:27:38|0.04246304
06:27:39|0.04246304
06:27:40|0.04246304
06:27:41|0.04246304
06:27:43|0.04246304
06:27:44|0.04246304
06:27:45|0.04242677
06:27:45|0.04239853
06:27:46|0.04239853
06:27:47|0.0423875
06:27:49|0.0423875
06:27:50|0.04239491
06:27:51|0.04239491
06:27:52|0.04239491
06:27:53|0.04239999
06:27:54|0.04239999
06:27:54|0.04239491
06:27:56|0.04239491
06:27:57|0.04239491
06:27:58|0.04239491
06:27:59|0.04239491
06:28:00|0.04239491
06:28:00|0.04235324
06:28:02|0.0423591
06:28:03|0.0423591
06:28:04|0.04239493
06:28:05|0.04239493
06:28:07|0.04237734
06:28:08|0.04237734
06:28:09|0.04237734
06:28:09|0.04237734
06:28:11|0.04237734
06:28:12|0.04237734
06:28:14|0.0423815
06:28:14|0.0423815
06:28:15|0.0423815
06:28:17|0.0423815
06:28:17|0.0423815
06:28:18|0.0423815
06:28:19|0.0423815
06:28:21|0.0423815
06:28:22|0.0424
06:28:23|0.0424
06:28:24|0.0424
06:28:24|0.0424
06:28:26|0.0424
06:28:26|0.0424
06:28:27|0.0424
06:28:29|0.0424
06:28:29|0.0424
06:28:30|0.04239999
06:28:31|0.04239999
06:28:32|0.04239999
06:28:34|0.04239999
06:28:35|0.04239999
06:28:36|0.04239999
06:28:37|0.04239999
06:28:38|0.04239999
06:28:39|0.04239999
06:28:40|0.04239999
06:28:41|0.04239999
06:28:42|0.04239999
06:28:43|0.04239999
06:28:44|0.04239999
06:28:45|0.04239999
06:28:46|0.04239999
06:28:47|0.04239999
06:28:48|0.04239999
06:28:49|0.04239999
06:28:51|0.04239999
06:28:52|0.04239999
06:28:53|0.04239999
06:28:54|0.04239999
06:28:55|0.04239999
06:28:56|0.0424
06:28:57|0.0424
06:28:58|0.0424
06:28:59|0.0424
06:29:00|0.0424
06:29:02|0.0424
06:29:03|0.0424
06:29:03|0.0424
06:29:05|0.0424
06:29:06|0.04239836
06:29:07|0.04239837
06:29:07|0.04239837
06:29:09|0.04239837
06:29:10|0.04239837
06:29:11|0.04239837
06:29:12|0.04239837
06:29:13|0.04239602
06:29:14|0.04239602
06:29:15|0.04239078
06:29:16|0.04239078
06:29:17|0.04239078
06:29:18|0.04239078
06:29:19|0.04239078
06:29:20|0.04239078
06:29:21|0.04239078
06:29:22|0.04239078
06:29:23|0.04239078
06:29:24|0.04239078
06:29:25|0.04239078
06:29:26|0.0424
06:29:27|0.04239235
06:29:28|0.0424
06:29:29|0.0424
06:29:30|0.0424
06:29:31|0.0424
06:29:32|0.0424
06:29:33|0.0424
06:29:34|0.0424
06:29:35|0.0424
06:29:36|0.0424
06:29:37|0.0424
06:29:38|0.04239295
06:29:39|0.04239295
06:29:40|0.04241111
06:29:41|0.04241111
06:29:42|0.04241111
06:29:43|0.04241111
06:29:44|0.04239249
06:29:45|0.04239249
06:29:46|0.04239249
06:29:47|0.04239249
06:29:48|0.04239081
06:29:49|0.04239081
06:29:50|0.04239081
06:29:51|0.04239078
06:29:52|0.04239249
06:29:53|0.04239249
06:29:54|0.04239249
06:29:55|0.04239249
06:29:56|0.04239249
06:29:58|0.04239249
06:29:59|0.04239249
06:29:59|0.04239249
06:30:01|0.04239249
06:30:01|0.04239249
06:30:03|0.04242048
06:30:03|0.04242048
06:30:04|0.04242048
06:30:05|0.04242472
06:30:06|0.04242472
06:30:07|0.04242472
06:30:08|0.04245451
06:30:09|0.04245504
06:30:10|0.04245504
06:30:11|0.04246746
06:30:12|0.04246746
06:30:14|0.0424832
06:30:15|0.04248326
06:30:15|0.04248326
06:30:16|0.04248326
06:30:17|0.0424836
06:30:18|0.04249359
06:30:20|0.04249359
06:30:20|0.04249359
06:30:21|0.04247224
06:30:23|0.04248012
06:30:23|0.04248358
06:30:24|0.04247357
06:30:26|0.04247357
06:30:26|0.04247357
06:30:27|0.04245788
06:30:28|0.04245788
06:30:30|0.04245788
06:30:31|0.04241961
06:30:32|0.04241113
06:30:32|0.04241113
06:30:33|0.04243535
06:30:35|0.04243535
06:30:36|0.04243535
06:30:37|0.04243535
06:30:38|0.04243535
06:30:39|0.04240314
06:30:40|0.04240314
06:30:41|0.04240314
06:30:42|0.04240314
06:30:42|0.04240314
06:30:43|0.04238808
06:30:45|0.04238808
06:30:46|0.04238808
06:30:47|0.04238808
06:30:47|0.04240314
06:30:49|0.04240314
06:30:50|0.04240314
06:30:51|0.04240314
06:30:53|0.04240314
06:30:54|0.04240314
06:30:55|0.04240314
06:30:56|0.04238844
06:30:59|0.04238844
06:30:59|0.04238845
06:31:01|0.04238845
06:31:02|0.04238845
06:31:02|0.04238845
06:31:03|0.04238845
06:31:05|0.04238845
06:31:05|0.04238845
06:31:07|0.04238845
06:31:07|0.04238845
06:31:08|0.04238845
06:31:10|0.04238845
06:31:11|0.042381
06:31:11|0.04237735
06:31:12|0.04237734
06:31:14|0.04233333
06:31:14|0.04232373
06:31:15|0.04232222
06:31:17|0.04232222
06:31:18|0.04228324
06:31:18|0.04227574
06:31:20|0.04225431
06:31:20|0.04224061
06:31:22|0.04224188
06:31:22|0.04226387
06:31:24|0.04226387
06:31:25|0.04225366
06:31:25|0.04226423
06:31:26|0.04227574
06:31:28|0.04227574
06:31:29|0.04227574
06:31:29|0.04227574
06:31:31|0.04227041
06:31:32|0.04227041
06:31:32|0.04231166
06:31:33|0.04231166
06:31:35|0.04231166
06:31:36|0.04231166
06:31:37|0.04231166
06:31:37|0.04231166
06:31:39|0.04231166
06:31:39|0.04231166
06:31:41|0.0423006
06:31:42|0.04232222
06:31:42|0.04235152
06:31:44|0.04235152
06:31:44|0.04235152
06:31:46|0.04235152
06:31:47|0.04233416
06:31:47|0.04233416
06:31:49|0.04233422
06:31:49|0.04233422
06:31:51|0.04233422
06:31:52|0.04233422
06:31:54|0.04238394
06:31:55|0.04238394
06:31:56|0.04238394
06:31:56|0.04238394
06:31:58|0.04238394
06:31:59|0.04238394
06:32:01|0.04238394
06:32:01|0.04238394
06:32:03|0.04238394
06:32:04|0.04238054
06:32:05|0.04237051
06:32:06|0.04237051
06:32:06|0.04237051
06:32:08|0.04237486
06:32:09|0.04237466
06:32:10|0.04237466
06:32:11|0.04237466
06:32:12|0.04237919
06:32:13|0.04237919
06:32:14|0.04237919
06:32:15|0.04237919
06:32:16|0.04237919
06:32:18|0.04237919
06:32:18|0.04237919
06:32:19|0.04237919
06:32:21|0.04237919
06:32:22|0.0424
06:32:23|0.0424
06:32:24|0.0424
06:32:24|0.0424
06:32:26|0.0424
06:32:27|0.0424
06:32:27|0.04240313
06:32:29|0.04240138
06:32:30|0.04240138
06:32:30|0.04240138
06:32:32|0.04239925
06:32:32|0.04239925
06:32:33|0.04235229
06:32:34|0.04235229
06:32:36|0.04235229
06:32:37|0.04235229
06:32:38|0.04235229
06:32:39|0.04235229
06:32:39|0.04235229
06:32:41|0.04235229
06:32:42|0.0423117
06:32:42|0.0423117
06:32:44|0.0423117
06:32:45|0.0423117
06:32:46|0.0423117
06:32:47|0.04229318
06:32:47|0.04229318
06:32:49|0.04229318
06:32:50|0.04233075
06:32:51|0.0423327
06:32:52|0.04232089
06:32:52|0.04237895
06:32:53|0.04237416
06:32:54|0.04233805
06:32:55|0.04237415
06:32:57|0.04237415
06:32:58|0.04237415
06:32:59|0.04237415
06:33:00|0.04237415
06:33:01|0.04237415
06:33:02|0.04237415
06:33:03|0.04237415
06:33:03|0.04237415
06:33:05|0.04237415
06:33:06|0.04237415
06:33:06|0.04237415
06:33:08|0.04237415
06:33:09|0.04237415
06:33:10|0.04237415
06:33:11|0.04237415
06:33:12|0.04237415
06:33:13|0.04237415
06:33:14|0.04235794
06:33:15|0.04235794
06:33:16|0.04235794
06:33:17|0.04235794
06:33:18|0.04235794
06:33:20|0.04235794
06:33:20|0.04235794
06:33:22|0.04235794
06:33:23|0.04235794
06:33:24|0.04235794
06:33:25|0.04235794
06:33:26|0.04235794
06:33:27|0.04237415
06:33:27|0.04237415
06:33:29|0.04237415
06:33:30|0.04237415
06:33:31|0.04237415
06:33:32|0.04237415
06:33:32|0.04237415
06:33:34|0.04237415
06:33:34|0.04237415
06:33:35|0.04237415
06:33:37|0.04237415
06:33:37|0.04237415
06:33:39|0.04238585
06:33:40|0.04238585
06:33:41|0.04238585
06:33:42|0.04238585
06:33:43|0.04238585
06:33:43|0.04238585
06:33:45|0.04238585
06:33:46|0.04238585
06:33:47|0.04238521
06:33:47|0.04235794
06:33:48|0.04233795
06:33:50|0.04233795
06:33:51|0.04233795
06:33:52|0.04233795
06:33:53|0.04233795
06:33:53|0.04233795
06:33:54|0.04233795
06:33:55|0.04234236
06:33:58|0.04234236
06:33:58|0.04234236
06:34:00|0.04234236
06:34:01|0.04234236
06:34:02|0.04234236
06:34:02|0.0423436
06:34:04|0.0423436
06:34:05|0.0423436
06:34:06|0.0423436
06:34:07|0.0423436
06:34:08|0.0423436
06:34:09|0.04237361
06:34:10|0.04237361
06:34:11|0.04237361
06:34:12|0.04229493
06:34:13|0.04229318
06:34:14|0.04229318
06:34:15|0.04229318
06:34:16|0.04230211
06:34:18|0.04230211
06:34:18|0.04230211
06:34:20|0.04229318
06:34:21|0.04229318
06:34:22|0.04229318
06:34:23|0.04229318
06:34:23|0.04229318
06:34:25|0.04229318
06:34:26|0.04233795
06:34:27|0.04232522
06:34:28|0.04232522
06:34:29|0.04232522
06:34:30|0.04233526
06:34:31|0.04233526
06:34:32|0.04233526
06:34:33|0.04233526
06:34:34|0.04233526
06:34:35|0.04233527
06:34:36|0.04235
06:34:37|0.04235
06:34:38|0.04235
06:34:39|0.04234567
06:34:40|0.04231959
06:34:41|0.04231959
06:34:42|0.04231572
06:34:43|0.0423117
06:34:44|0.04231167
06:34:45|0.04232859
06:34:46|0.04231963
06:34:47|0.0423286
06:34:48|0.0423286
06:34:49|0.0423286
06:34:50|0.0423286
06:34:51|0.0423286
06:34:52|0.0423286
06:34:53|0.04231959
06:34:54|0.04229592
06:34:55|0.04229592
06:34:56|0.04231021
06:34:58|0.04230616
06:35:00|0.04230616
06:35:01|0.042296
06:35:01|0.04231032
06:35:02|0.04232578
06:35:03|0.04232578
06:35:04|0.04232578
06:35:05|0.04232578
06:35:06|0.04235
06:35:08|0.04235
06:35:09|0.04235
06:35:10|0.04232064
06:35:11|0.04232064
06:35:12|0.04232063
06:35:12|0.04232063
06:35:14|0.04232063
06:35:15|0.04232063
06:35:15|0.04232063
06:35:16|0.04232063
06:35:17|0.04232063
06:35:18|0.04232063
06:35:19|0.04232063
06:35:20|0.04232063
06:35:21|0.04232063
06:35:22|0.04230864
06:35:23|0.04230864
06:35:25|0.04235
06:35:25|0.04235
06:35:26|0.04235
06:35:28|0.04235
06:35:28|0.04235
06:35:29|0.04235
06:35:30|0.04235
06:35:31|0.04235
06:35:32|0.04235
06:35:33|0.04235
06:35:35|0.04235
06:35:36|0.04235
06:35:36|0.0423462
06:35:38|0.0423462
06:35:39|0.0423462
06:35:40|0.04233995
06:35:40|0.04233995
06:35:41|0.04233995
06:35:43|0.04233995
06:35:44|0.04233995
06:35:45|0.04233995
06:35:46|0.04233995
06:35:47|0.04233579
06:35:48|0.04233575
06:35:49|0.04233575
06:35:49|0.04234994
06:35:51|0.04233995
06:35:52|0.0423499
06:35:53|0.04231273
06:35:53|0.04232724
06:35:54|0.04232721
06:35:56|0.04232305
06:35:58|0.04234999
06:35:59|0.04234419
06:36:01|0.04234999
06:36:02|0.04234999
06:36:02|0.04235
06:36:04|0.04232978
06:36:05|0.04232978
06:36:05|0.04234999
06:36:06|0.0423442
06:36:08|0.0423442
06:36:09|0.0423442
06:36:10|0.0423442
06:36:10|0.0423442
06:36:11|0.0423442
06:36:12|0.0423442
06:36:13|0.0423442
06:36:14|0.0423442
06:36:15|0.04234836
06:36:17|0.04234836
06:36:17|0.04234836
06:36:19|0.04233601
06:36:20|0.04233601
06:36:20|0.04232001
06:36:22|0.04232001
06:36:23|0.04232001
06:36:23|0.04232001
06:36:25|0.04232001
06:36:25|0.04232001
06:36:27|0.04232001
06:36:28|0.04232001
06:36:29|0.04232001
06:36:30|0.04232001
06:36:31|0.04232
06:36:32|0.04232
06:36:33|0.04232
06:36:34|0.04232
06:36:34|0.04232
06:36:36|0.04232
06:36:36|0.04232
06:36:38|0.04232
06:36:38|0.04232001
06:36:40|0.04232963
06:36:41|0.04232963
06:36:42|0.04233601
06:36:42|0.04233601
06:36:44|0.04233601
06:36:45|0.04233601
06:36:46|0.04233601
06:36:47|0.04233601
06:36:47|0.04233601
06:36:48|0.04233601
06:36:50|0.04233601
06:36:51|0.04233601
06:36:52|0.04233601
06:36:53|0.04233601
06:36:54|0.04233601
06:36:55|0.04232131
06:36:56|0.04232131
06:36:56|0.04232131
06:36:58|0.04232131
06:37:00|0.04232131
06:37:01|0.04232131
06:37:02|0.04232131
06:37:03|0.04232131
06:37:03|0.04232131
06:37:04|0.04232131
06:37:06|0.04232131
06:37:06|0.04232131
06:37:08|0.04232131
06:37:09|0.04232131
06:37:09|0.04232131
06:37:11|0.04232131
06:37:11|0.04232131
06:37:13|0.04232131
06:37:14|0.04230429
06:37:15|0.04230429
06:37:15|0.04230429
06:37:17|0.04228
06:37:17|0.04228
06:37:19|0.04228
06:37:20|0.04228
06:37:21|0.04228
06:37:22|0.04228
06:37:23|0.04228
06:37:24|0.04228
06:37:25|0.04228319
06:37:26|0.04227997
06:37:27|0.04227997
06:37:27|0.04227997
06:37:28|0.04227997
06:37:30|0.04227997
06:37:31|0.04227996
06:37:32|0.04227996
06:37:33|0.04227996
06:37:34|0.04227996
06:37:35|0.04227996
06:37:36|0.04227996
06:37:37|0.04226661
06:37:38|0.04226661
06:37:39|0.04226661
06:37:40|0.04226661
06:37:41|0.04226661
06:37:42|0.0422767
06:37:43|0.0422767
06:37:44|0.04230429
06:37:45|0.04230429
06:37:46|0.04230429
06:37:47|0.0423043
06:37:48|0.0423043
06:37:49|0.0423043
06:37:50|0.0423043
06:37:51|0.04230434
06:37:52|0.04230434
06:37:53|0.04230434
06:37:54|0.04230434
06:37:55|0.04230434
06:37:56|0.04230434
06:37:57|0.04228741
06:37:58|0.04228741
06:38:00|0.04229645
06:38:00|0.04229645
06:38:01|0.04229645
06:38:02|0.04229645
06:38:04|0.04229645
06:38:05|0.04229645
06:38:06|0.04229645
06:38:07|0.04229645
06:38:08|0.04230652
06:38:09|0.04230652
06:38:10|0.04230653
06:38:11|0.04230653
06:38:12|0.04230653
06:38:13|0.04229379
06:38:14|0.04229379
06:38:15|0.04229379
06:38:16|0.04229379
06:38:17|0.04231826
06:38:18|0.04231826
06:38:20|0.04231826
06:38:20|0.04231826
06:38:22|0.04231826
06:38:22|0.04231826
06:38:23|0.04231826
06:38:24|0.04231826
06:38:25|0.04231826
06:38:26|0.04231826
06:38:27|0.04231826
06:38:28|0.04231826
06:38:30|0.04231826
06:38:31|0.04231826
06:38:31|0.04231826
06:38:32|0.04231826
06:38:33|0.04231826
06:38:34|0.04231826
06:38:35|0.04230429
06:38:36|0.04228682
06:38:37|0.04228682
06:38:38|0.04228682
06:38:39|0.04229766
06:38:40|0.04229766
06:38:41|0.04229766
06:38:42|0.04229766
06:38:43|0.04229766
06:38:45|0.04229766
06:38:45|0.04229766
06:38:46|0.04229766
06:38:47|0.04229766
06:38:48|0.04229766
06:38:49|0.04229766
06:38:50|0.04229766
06:38:52|0.04229766
06:38:52|0.04229766
06:38:53|0.04229766
06:38:54|0.04229766
06:38:55|0.04228628
06:38:56|0.04228628
06:38:57|0.04228628
06:38:58|0.04228628
06:39:00|0.04228758
06:39:01|0.04228758
06:39:03|0.04228758
06:39:04|0.04228758
06:39:05|0.04228758
06:39:06|0.04228758
06:39:06|0.04228758
06:39:07|0.04228758
06:39:08|0.04228758
06:39:09|0.04228758
06:39:10|0.04228758
06:39:11|0.04228758
06:39:12|0.04229951
06:39:13|0.04229951
06:39:14|0.04230008
06:39:16|0.04230008
06:39:16|0.04230007
06:39:17|0.04229765
06:39:19|0.04229765
06:39:19|0.04231919
06:39:20|0.04231919
06:39:21|0.04231919
06:39:22|0.04230948
06:39:24|0.0422993
06:39:24|0.0422993
06:39:25|0.0422993
06:39:26|0.04228111
06:39:27|0.04228111
06:39:29|0.04228111
06:39:29|0.04228111
06:39:30|0.04228111
06:39:32|0.04228111
06:39:32|0.04227054
06:39:33|0.04227054
06:39:34|0.04227054
06:39:36|0.04227054
06:39:36|0.04227054
06:39:38|0.04227054
06:39:39|0.04227054
06:39:39|0.04227054
06:39:41|0.04227054
06:39:41|0.04227054
06:39:43|0.04228111
06:39:43|0.04224522
06:39:44|0.04224522
06:39:45|0.04224522
06:39:47|0.04224522
06:39:47|0.04224522
06:39:48|0.04224522
06:39:49|0.04224522
06:39:50|0.04224522
06:39:51|0.04224522
06:39:52|0.04224522
06:39:54|0.04224522
06:39:54|0.04224522
06:39:56|0.04224522
06:39:56|0.04224522
06:39:57|0.04224522
06:39:58|0.04223971
06:39:59|0.04225953
06:40:01|0.04225953
06:40:03|0.04225953
06:40:03|0.04226804
06:40:04|0.04226804
06:40:06|0.04228961
06:40:06|0.04228961
06:40:08|0.04227902
06:40:08|0.04227902
06:40:09|0.04225988
06:40:10|0.04225988
06:40:12|0.04225988
06:40:13|0.04225988
06:40:14|0.04225988
06:40:15|0.04225988
06:40:16|0.04225988
06:40:17|0.04225537
06:40:18|0.04225537
06:40:19|0.04225537
06:40:20|0.04225537
06:40:21|0.04225537
06:40:22|0.04225537
06:40:24|0.04225537
06:40:24|0.04225537
06:40:26|0.04225537
06:40:26|0.04225537
06:40:27|0.04225537
06:40:28|0.04225537
06:40:29|0.04225988
06:40:30|0.04225988
06:40:31|0.04225988
06:40:32|0.04224521
06:40:34|0.04224521
06:40:34|0.04224521
06:40:35|0.04224521
06:40:37|0.04224521
06:40:37|0.04224521
06:40:38|0.04224521
06:40:39|0.04224521
06:40:40|0.04224521
06:40:41|0.04224521
06:40:42|0.04224521
06:40:44|0.04224521
06:40:44|0.04224521
06:40:45|0.04225085
06:40:47|0.04223423
06:40:47|0.04223423
06:40:49|0.04225
06:40:49|0.04225
06:40:50|0.04225
06:40:51|0.04225
06:40:53|0.04225113
06:40:53|0.04225113
06:40:55|0.04225557
06:40:56|0.04225557
06:40:56|0.04225557
06:40:58|0.04225557
06:40:59|0.04225557
06:41:00|0.04224658
06:41:01|0.04223659
06:41:03|0.04223659
06:41:03|0.04221664
06:41:04|0.0422199
06:41:06|0.042236
06:41:07|0.04221998
06:41:08|0.04221998
06:41:09|0.04221998
06:41:10|0.04221998
06:41:11|0.04221998
06:41:12|0.04224267
06:41:13|0.04224267
06:41:14|0.04224267
06:41:15|0.04224267
06:41:16|0.04224267
06:41:18|0.04224267
06:41:19|0.04224267
06:41:19|0.04224267
06:41:21|0.04224267
06:41:21|0.04224267
06:41:22|0.04224267
06:41:23|0.04224267
06:41:25|0.04224267
06:41:25|0.04224267
06:41:26|0.04224267
06:41:28|0.04224267
06:41:28|0.04224267
06:41:29|0.04224267
06:41:30|0.04224267
06:41:31|0.04224267
06:41:32|0.04224267
06:41:33|0.04224267
06:41:34|0.04224267
06:41:36|0.04224267
06:41:36|0.04224267
06:41:37|0.04224267
06:41:39|0.04224267
06:41:39|0.04224267
06:41:41|0.04224267
06:41:42|0.04224267
06:41:43|0.04224444
06:41:44|0.04224444
06:41:45|0.04224342
06:41:46|0.04222833
06:41:47|0.04222833
06:41:48|0.04222833
06:41:49|0.04222833
06:41:50|0.04222833
06:41:51|0.04222833
06:41:52|0.04222833
06:41:53|0.04222833
06:41:54|0.04222833
06:41:55|0.04222833
06:41:56|0.04222833
06:41:57|0.04222833
06:41:58|0.04222833
06:41:59|0.04224373
06:42:00|0.04223733
06:42:01|0.04223733
06:42:02|0.04223709
06:42:03|0.04223709
06:42:04|0.04224444
06:42:05|0.04224444
06:42:06|0.04224444
06:42:07|0.04224444
06:42:08|0.04224659
06:42:09|0.04224659
06:42:11|0.04224721
06:42:12|0.04224721
06:42:12|0.04224721
06:42:13|0.04224721
06:42:15|0.04224721
06:42:15|0.04224721
06:42:17|0.04224721
06:42:18|0.04224721
06:42:18|0.04227725
06:42:19|0.04227725
06:42:21|0.04230142
06:42:21|0.04230142
06:42:22|0.04230142
06:42:23|0.04230143
06:42:24|0.04230143
06:42:25|0.04230141
06:42:26|0.04230141
06:42:27|0.04230141
06:42:29|0.04230141
06:42:29|0.04230141
06:42:30|0.04221061
06:42:32|0.04221061
06:42:32|0.04221061
06:42:34|0.04224177
06:42:35|0.04224177
06:42:35|0.04224177
06:42:37|0.04224177
06:42:38|0.04217623
06:42:39|0.0422
06:42:40|0.0422
06:42:41|0.0422
06:42:42|0.0422
06:42:43|0.0422
06:42:44|0.0422
06:42:45|0.0422
06:42:46|0.04216538
06:42:47|0.04216538
06:42:48|0.04216538
06:42:49|0.04216538
06:42:50|0.04216538
06:42:51|0.04216538
06:42:52|0.04216538
06:42:53|0.04216538
06:42:54|0.04213576
06:42:55|0.042126
06:42:56|0.04214626
06:42:57|0.04214626
06:42:58|0.04214781
06:42:59|0.04214781
06:43:00|0.04214781
06:43:01|0.04214781
06:43:02|0.04214781
06:43:03|0.04213694
06:43:04|0.04213771
06:43:05|0.04213771
06:43:06|0.04213771
06:43:07|0.04213771
06:43:08|0.04213771
06:43:09|0.04213771
06:43:10|0.04213771
06:43:11|0.04207971
06:43:12|0.04207971
06:43:14|0.04212191
06:43:15|0.04212191
06:43:15|0.04212191
06:43:16|0.04212191
06:43:17|0.04213771
06:43:19|0.04213771
06:43:19|0.04215802
06:43:20|0.04214242
06:43:21|0.04215213
06:43:23|0.04215213
06:43:24|0.04213401
06:43:24|0.04213401
06:43:25|0.04213401
06:43:26|0.04213808
06:43:28|0.04215026
06:43:29|0.04215026
06:43:30|0.04215026
06:43:31|0.04213402
06:43:32|0.04213402
06:43:33|0.04213402
06:43:34|0.04213402
06:43:35|0.04213402
06:43:36|0.04215807
06:43:37|0.04215805
06:43:37|0.04215805
06:43:39|0.04215805
06:43:39|0.04215802
06:43:41|0.04215802
06:43:42|0.04215802
06:43:43|0.04215802
06:43:44|0.04215802
06:43:45|0.04215802
06:43:46|0.04215802
06:43:47|0.04215802
06:43:48|0.04215802
06:43:49|0.04215802
06:43:50|0.04215799
06:43:51|0.042158
06:43:52|0.042158
06:43:53|0.042158
06:43:54|0.04214999
06:43:55|0.04214999
06:43:56|0.04214999
06:43:57|0.04214999
06:43:58|0.04214999
06:43:59|0.04214999
06:44:00|0.04214999
06:44:01|0.04214999
06:44:02|0.04214999
06:44:03|0.04213566
06:44:04|0.04213637
06:44:05|0.04213637
06:44:06|0.04213637
06:44:07|0.04213637
06:44:08|0.04215799
06:44:09|0.04215799
06:44:10|0.04215799
06:44:11|0.04211699
06:44:12|0.04211699
06:44:13|0.04211699
06:44:14|0.04211699
06:44:15|0.04211699
06:44:16|0.04211699
06:44:17|0.04211699
06:44:18|0.04211699
06:44:19|0.04211699
06:44:21|0.04209999
06:44:21|0.04209999
06:44:22|0.04209999
06:44:23|0.04209999
06:44:25|0.04209037
06:44:26|0.0421
06:44:26|0.0421
06:44:28|0.0421
06:44:29|0.0421
06:44:30|0.0421
06:44:31|0.04209999
06:44:32|0.04212965
06:44:33|0.04212965
06:44:33|0.04212753
06:44:34|0.04212965
06:44:35|0.04213391
06:44:37|0.04214784
06:44:38|0.04214784
06:44:39|0.04214784
06:44:40|0.04214784
06:44:41|0.04215048
06:44:42|0.04215048
06:44:43|0.04215159
06:44:44|0.04215801
06:44:45|0.04215805
06:44:46|0.04216428
06:44:47|0.04216429
06:44:48|0.04213733
06:44:49|0.04213733
06:44:51|0.04215496
06:44:52|0.04215497
06:44:52|0.04216517
06:44:54|0.04216627
06:44:55|0.04217995
06:44:56|0.04217995
06:44:57|0.04216329
06:44:58|0.04218402
06:44:59|0.04218401
06:45:00|0.04218402
06:45:01|0.04218402
06:45:02|0.04218402
06:45:03|0.04218402
06:45:03|0.04218402
06:45:05|0.04218402
06:45:07|0.04218424
06:45:08|0.04218424
06:45:10|0.0422
06:45:11|0.0422195
06:45:12|0.04221378
06:45:13|0.0422195
06:45:13|0.0422195
06:45:16|0.0422195
06:45:16|0.0422195
06:45:17|0.0422195
06:45:19|0.04224753
06:45:20|0.04223917
06:45:21|0.04226048
06:45:22|0.04227325
06:45:23|0.04227325
06:45:24|0.04227325
06:45:25|0.04226012
06:45:26|0.04226012
06:45:27|0.04226012
06:45:28|0.04228095
06:45:29|0.04228093
06:45:30|0.04228093
06:45:31|0.04228093
06:45:32|0.04224031
06:45:33|0.04222222
06:45:34|0.04222222
06:45:35|0.04222222
06:45:36|0.04222222
06:45:37|0.04222222
06:45:39|0.04222222
06:45:39|0.04222222
06:45:40|0.04222222
06:45:41|0.04222222
06:45:43|0.04222222
06:45:43|0.04224224
06:45:44|0.04224224
06:45:45|0.04224224
06:45:47|0.04224224
06:45:47|0.04224224
06:45:48|0.04224224
06:45:50|0.04224224
06:45:50|0.04224224
06:45:51|0.04224224
06:45:53|0.04224224
06:45:53|0.04228094
06:45:54|0.04228094
06:45:56|0.04228094
06:45:56|0.04228094
06:45:57|0.04228094
06:45:58|0.04228094
06:45:59|0.04228094
06:46:01|0.04228094
06:46:02|0.04228094
06:46:03|0.04228094
06:46:03|0.04225812
06:46:04|0.04225812
06:46:05|0.04225812
06:46:07|0.04225812
06:46:08|0.04228094
06:46:09|0.04228095
06:46:10|0.04228095
06:46:12|0.04228095
06:46:12|0.04228095
06:46:14|0.04229817
06:46:15|0.04229817
06:46:15|0.04229817
06:46:16|0.04229817
06:46:17|0.04229817
06:46:18|0.04229817
06:46:19|0.04229817
06:46:20|0.04229817
06:46:21|0.04229817
06:46:22|0.04229817
06:46:24|0.04229843
06:46:24|0.04229843
06:46:25|0.04229843
06:46:26|0.04230721
06:46:27|0.04223908
06:46:28|0.04224861
06:46:30|0.04226139
06:46:31|0.04226139
06:46:31|0.04226139
06:46:32|0.04226139
06:46:33|0.04226139
06:46:34|0.04226139
06:46:35|0.04226139
06:46:36|0.04226139
06:46:37|0.04221762
06:46:39|0.04221762
06:46:40|0.04221762
06:46:41|0.04221948
06:46:41|0.04221948
06:46:43|0.0422115
06:46:44|0.0422115
06:46:44|0.0422115
06:46:46|0.0422115
06:46:47|0.0422115
06:46:47|0.0422115
06:46:49|0.04221156
06:46:49|0.04220001
06:46:51|0.04220001
06:46:52|0.04220001
06:46:52|0.04220001
06:46:53|0.04220001
06:46:54|0.04220001
06:46:56|0.04220001
06:46:56|0.04220001
06:46:57|0.04220001
06:46:59|0.04220001
06:47:00|0.04220001
06:47:00|0.04220001
06:47:02|0.04220001
06:47:03|0.04220001
06:47:03|0.04220001
06:47:04|0.04220001
06:47:06|0.04220001
06:47:06|0.04221146
06:47:09|0.04221146
06:47:10|0.04221682
06:47:10|0.04221682
06:47:11|0.04221685
06:47:13|0.04221685
06:47:14|0.04221685
06:47:15|0.04221685
06:47:15|0.04222758
06:47:17|0.04222758
06:47:17|0.04226251
06:47:18|0.04223065
06:47:20|0.04223065
06:47:21|0.04223065
06:47:22|0.04223065
06:47:23|0.04221374
06:47:23|0.04221374
06:47:24|0.04221379
06:47:25|0.04221379
06:47:27|0.04221379
06:47:27|0.04226102
06:47:28|0.04220001
06:47:29|0.04224754
06:47:31|0.04224754
06:47:31|0.04224495
06:47:32|0.04224495
06:47:33|0.04224495
06:47:34|0.04224495
06:47:35|0.04221398
06:47:37|0.04221398
06:47:37|0.04221398
06:47:38|0.04221398
06:47:39|0.04221398
06:47:41|0.04221398
06:47:41|0.04221398
06:47:42|0.04221398
06:47:44|0.04221398
06:47:44|0.04221398
06:47:45|0.04221398
06:47:47|0.04221398
06:47:47|0.04221398
06:47:48|0.04221398
06:47:49|0.04221398
06:47:51|0.04221814
06:47:51|0.04221814
06:47:53|0.04221814
06:47:54|0.0422182
06:47:54|0.0422182
06:47:56|0.0422182
06:47:57|0.0422182
06:47:58|0.0422182
06:47:58|0.0422182
06:47:59|0.0422182
06:48:00|0.0422182
06:48:02|0.0422182
06:48:02|0.0422182
06:48:04|0.0422182
06:48:05|0.0422182
06:48:06|0.0422182
06:48:06|0.0422182
06:48:08|0.0422182
06:48:08|0.0422182
06:48:11|0.0422182
06:48:12|0.0422182
06:48:13|0.0422182
06:48:13|0.04221794
06:48:14|0.04221794
06:48:15|0.04221794
06:48:16|0.04221794
06:48:17|0.04221794
06:48:19|0.04221794
06:48:20|0.04220544
06:48:20|0.04220544
06:48:21|0.04220544
06:48:22|0.04220544
06:48:24|0.04217676
06:48:25|0.04218182
06:48:26|0.04218182
06:48:26|0.04220866
06:48:27|0.04220866
06:48:29|0.04220866
06:48:29|0.04220866
06:48:31|0.04220866
06:48:31|0.04220866
06:48:32|0.04220866
06:48:34|0.04220866
06:48:34|0.04220866
06:48:35|0.04220866
06:48:37|0.04220866
06:48:38|0.04220866
06:48:38|0.04220866
06:48:39|0.04220866
06:48:40|0.04220866
06:48:41|0.04218182
06:48:42|0.04218182
06:48:43|0.04217676
06:48:44|0.04217676
06:48:45|0.04217676
06:48:46|0.04217676
06:48:47|0.04217666
06:48:48|0.04217666
06:48:50|0.04217666
06:48:51|0.04217666
06:48:51|0.04217666
06:48:53|0.04217666
06:48:54|0.04217666
06:48:54|0.04217666
06:48:56|0.04217666
06:48:56|0.04217666
06:48:58|0.04216783
06:48:59|0.04216783
06:48:59|0.04216783
06:49:00|0.04216783
06:49:02|0.04217666
06:49:03|0.04217666
06:49:04|0.04217666
06:49:05|0.04217666
06:49:06|0.04217666
06:49:07|0.04217666
06:49:08|0.0421916
06:49:09|0.0421916
06:49:11|0.04219852
06:49:12|0.04219852
06:49:13|0.04219852
06:49:14|0.04218194
06:49:15|0.04218194
06:49:16|0.04218194
06:49:18|0.04218194
06:49:18|0.04216371
06:49:19|0.04216371
06:49:20|0.04212736
06:49:21|0.0421212
06:49:22|0.04213538
06:49:23|0.04213538
06:49:24|0.04213538
06:49:25|0.04212732
06:49:26|0.04212732
06:49:27|0.04212732
06:49:29|0.04211381
06:49:29|0.04211381
06:49:31|0.04211381
06:49:31|0.04211381
06:49:32|0.04211381
06:49:34|0.04211381
06:49:35|0.04211381
06:49:35|0.04211381
06:49:37|0.04211381
06:49:37|0.04211403
06:49:38|0.04211403
06:49:39|0.04212238
06:49:40|0.04212736
06:49:41|0.04216602
06:49:42|0.04216602
06:49:43|0.04216598
06:49:44|0.04216598
06:49:45|0.04216598
06:49:46|0.04217144
06:49:48|0.04217144
06:49:48|0.04217144
06:49:49|0.04217144
06:49:50|0.04217144
06:49:51|0.04217144
06:49:52|0.04217144
06:49:53|0.04217144
06:49:54|0.04215117
06:49:55|0.04215117
06:49:57|0.04215117
06:49:57|0.04215117
06:49:59|0.04216
06:49:59|0.04216
06:50:01|0.04215211
06:50:01|0.04215211
06:50:02|0.04215211
06:50:03|0.04215
06:50:04|0.04215
06:50:05|0.04212965
06:50:06|0.04212965
06:50:07|0.04212965
06:50:08|0.04212965
06:50:09|0.04212965
06:50:11|0.04213077
06:50:13|0.04213077
06:50:14|0.04213077
06:50:15|0.04213077
06:50:16|0.04213077
06:50:16|0.04213077
06:50:18|0.04213077
06:50:19|0.04213077
06:50:20|0.04213077
06:50:21|0.04213077
06:50:22|0.04213077
06:50:23|0.04213077
06:50:24|0.04213077
06:50:25|0.04213077
06:50:26|0.04213077
06:50:27|0.04212385
06:50:28|0.04212386
06:50:29|0.04211382
06:50:30|0.04210793
06:50:31|0.04210793
06:50:32|0.04210793
06:50:33|0.04210001
06:50:34|0.04207619
06:50:35|0.04207619
06:50:36|0.04207634
06:50:37|0.04207634
06:50:38|0.04209581
06:50:39|0.04209581
06:50:40|0.04208231
06:50:41|0.04208231
06:50:42|0.04208231
06:50:44|0.04208231
06:50:44|0.04208231
06:50:45|0.04208231
06:50:46|0.04208231
06:50:48|0.04208246
06:50:49|0.04208246
06:50:50|0.04208246
06:50:51|0.04206033
06:50:52|0.04207616
06:50:53|0.04207615
06:50:53|0.04206227
06:50:54|0.04207617
06:50:55|0.0420624
06:50:56|0.0420624
06:50:57|0.0420624
06:50:59|0.0420624
06:50:59|0.04206032
06:51:00|0.04206032
06:51:02|0.04205687
06:51:02|0.04206032
06:51:03|0.04206032
06:51:04|0.04206032
06:51:05|0.04208246
06:51:07|0.04208246
06:51:08|0.042062
06:51:09|0.042062
06:51:10|0.042062
06:51:10|0.042062
06:51:13|0.04205689
06:51:14|0.04205269
06:51:16|0.04205269
06:51:17|0.04204521
06:51:18|0.04205122
06:51:19|0.04205122
06:51:20|0.04205122
06:51:21|0.04205122
06:51:22|0.04204127
06:51:22|0.04204127
06:51:23|0.04204027
06:51:24|0.04203238
06:51:25|0.04203699
06:51:27|0.04202519
06:51:28|0.04204475
06:51:28|0.04204475
06:51:30|0.04204475
06:51:30|0.04204475
06:51:31|0.04204475
06:51:32|0.04204475
06:51:33|0.04204475
06:51:34|0.04204475
06:51:36|0.04204475
06:51:37|0.04201676
06:51:37|0.04201676
06:51:38|0.04201676
06:51:39|0.04202549
06:51:41|0.04202549
06:51:41|0.04202549
06:51:42|0.04202549
06:51:43|0.04202549
06:51:44|0.04202549
06:51:45|0.04202549
06:51:46|0.04202549
06:51:48|0.04202549
06:51:49|0.04202552
06:51:49|0.04202549
06:51:50|0.04202549
06:51:52|0.04202549
06:51:53|0.04202549
06:51:54|0.04204475
06:51:54|0.04201266
06:51:56|0.04200045
06:51:57|0.04200045
06:51:58|0.04204238
06:51:58|0.04204238
06:51:59|0.04204237
06:52:00|0.04204237
06:52:02|0.04204234
06:52:03|0.04204234
06:52:03|0.04204237
06:52:05|0.04204236
06:52:06|0.04204236
06:52:07|0.04204236
06:52:08|0.04204236
06:52:09|0.04204236
06:52:10|0.04204236
06:52:10|0.04204236
06:52:11|0.04206491
06:52:14|0.04206491
06:52:15|0.04206491
06:52:15|0.04206491
06:52:17|0.04206491
06:52:17|0.04206769
06:52:18|0.04204617
06:52:20|0.04204617
06:52:21|0.04204236
06:52:21|0.04204236
06:52:22|0.04206475
06:52:24|0.04206475
06:52:24|0.04206475
06:52:26|0.04206475
06:52:27|0.04206475
06:52:28|0.04206475
06:52:29|0.04206475
06:52:30|0.04206769
06:52:30|0.04206769
06:52:31|0.04206769
06:52:32|0.04204196
06:52:34|0.04204196
06:52:35|0.04206474
06:52:36|0.04206474
06:52:37|0.04206474
06:52:38|0.04205
06:52:39|0.04205
06:52:40|0.04205
06:52:41|0.04205
06:52:42|0.04205
06:52:43|0.04205
06:52:44|0.04205
06:52:45|0.04206474
06:52:46|0.04206474
06:52:47|0.04206474
06:52:48|0.04206474
06:52:49|0.04209936
06:52:50|0.04209936
06:52:51|0.04211414
06:52:52|0.04211836
06:52:53|0.04211836
06:52:54|0.04211836
06:52:55|0.04211836
06:52:56|0.04211836
06:52:57|0.04211836
06:52:58|0.04211836
06:52:59|0.04211836
06:53:00|0.04211836
06:53:01|0.04210161
06:53:02|0.04210161
06:53:03|0.04210161
06:53:04|0.04210161
06:53:05|0.04210161
06:53:06|0.04210161
06:53:07|0.04208237
06:53:08|0.04208237
06:53:09|0.04209725
06:53:10|0.04209725
06:53:11|0.04209725
06:53:12|0.04209725
06:53:14|0.0421
06:53:15|0.0421
06:53:17|0.0421
06:53:17|0.0421
06:53:19|0.0421
06:53:20|0.0421
06:53:21|0.0421
06:53:21|0.0421
06:53:23|0.0421
06:53:24|0.04211836
06:53:24|0.04210682
06:53:26|0.04210682
06:53:26|0.04212164
06:53:28|0.04212164
06:53:29|0.04212164
06:53:29|0.04212164
06:53:31|0.04212164
06:53:32|0.04212164
06:53:33|0.04212164
06:53:34|0.04212164
06:53:35|0.04212164
06:53:36|0.04213928
06:53:37|0.0421
06:53:38|0.0421
06:53:39|0.0421
06:53:40|0.0421
06:53:41|0.04208231
06:53:42|0.04208231
06:53:43|0.04208231
06:53:44|0.04208231
06:53:45|0.04208231
06:53:46|0.04208231
06:53:47|0.0421
06:53:48|0.0421
06:53:49|0.0421
06:53:50|0.0421
06:53:51|0.04208289
06:53:53|0.04208289
06:53:53|0.04209999
06:53:54|0.04209999
06:53:55|0.04209999
06:53:56|0.04209999
06:53:57|0.04209999
06:53:58|0.04209999
06:53:59|0.04209999
06:54:00|0.04209999
06:54:02|0.04209999
06:54:02|0.04208416
06:54:03|0.04208416
06:54:05|0.04208416
06:54:06|0.04208416
06:54:06|0.04208416
06:54:07|0.04208416
06:54:08|0.04208416
06:54:09|0.04209999
06:54:10|0.04209999
06:54:11|0.04209999
06:54:12|0.04209374
06:54:13|0.04208396
06:54:15|0.04208396
06:54:16|0.04208396
06:54:17|0.04208396
06:54:19|0.04208396
06:54:20|0.04212292
06:54:20|0.04212292
06:54:22|0.04212891
06:54:22|0.04212891
06:54:24|0.04212891
06:54:25|0.04212891
06:54:27|0.04212891
06:54:28|0.04212509
06:54:29|0.04210496
06:54:29|0.04210496
06:54:30|0.04210496
06:54:31|0.04210496
06:54:32|0.04210496
06:54:33|0.04210496
06:54:35|0.04210496
06:54:36|0.04210496
06:54:36|0.04210496
06:54:38|0.04210496
06:54:38|0.04212891
06:54:39|0.04212891
06:54:41|0.04212891
06:54:41|0.04212891
06:54:43|0.04212891
06:54:44|0.04212891
06:54:44|0.04212891
06:54:45|0.04212891
06:54:47|0.04212891
06:54:47|0.04209936
06:54:48|0.04209936
06:54:49|0.0421
06:54:51|0.0421
06:54:52|0.0421
06:54:52|0.0421
06:54:54|0.0421
06:54:55|0.0421
06:54:56|0.0421
06:54:57|0.0421
06:54:58|0.0421
06:54:59|0.0421
06:55:00|0.0421
06:55:01|0.0421
06:55:02|0.0421
06:55:03|0.0421
06:55:04|0.0421
06:55:05|0.0421
06:55:06|0.0421
06:55:07|0.0421
06:55:08|0.0421
06:55:09|0.0421
06:55:10|0.0421
06:55:11|0.04209999
06:55:12|0.04209999
06:55:13|0.04209999
06:55:14|0.04209999
06:55:15|0.04209999
06:55:17|0.04209999
06:55:17|0.04212683
06:55:19|0.04210076
06:55:20|0.04210076
06:55:21|0.04210076
06:55:21|0.04209055
06:55:23|0.04209993
06:55:24|0.04209993
06:55:25|0.04209993
06:55:26|0.04209992
06:55:27|0.04209992
06:55:28|0.04209992
06:55:29|0.04209992
06:55:30|0.04209992
06:55:31|0.04209992
06:55:32|0.04208952
06:55:32|0.04208952
06:55:33|0.04208952
06:55:35|0.04208952
06:55:35|0.04208952
06:55:36|0.04208952
06:55:38|0.04208952
06:55:39|0.04208816
06:55:40|0.04208401
06:55:41|0.04208401
06:55:42|0.04208401
06:55:43|0.04208401
06:55:44|0.04207461
06:55:45|0.04207461
06:55:46|0.04207461
06:55:47|0.04207777
06:55:48|0.04206592
06:55:48|0.04207539
06:55:49|0.04207539
06:55:50|0.04206297
06:55:51|0.04204616
06:55:53|0.04204616
06:55:54|0.04204616
06:55:55|0.04204616
06:55:56|0.04204619
06:55:57|0.04204621
06:55:58|0.04204621
06:55:59|0.04207539
06:55:59|0.04207539
06:56:01|0.04207539
06:56:02|0.04202999
06:56:02|0.04202999
06:56:03|0.04202999
06:56:06|0.04202999
06:56:06|0.04202999
06:56:07|0.04202999
06:56:09|0.04203
06:56:09|0.04203
06:56:10|0.04203
06:56:12|0.04203
06:56:12|0.04203
06:56:14|0.04203
06:56:14|0.04203
06:56:15|0.04203
06:56:17|0.04202998
06:56:18|0.04202998
06:56:18|0.04202998
06:56:19|0.04202998
06:56:22|0.04202998
06:56:23|0.04202134
06:56:23|0.04202134
06:56:24|0.04202134
06:56:26|0.04202563
06:56:27|0.04202563
06:56:28|0.04202563
06:56:29|0.04202561
06:56:30|0.04202576
06:56:31|0.04201678
06:56:32|0.04202563
06:56:33|0.04202133
06:56:35|0.04202133
06:56:35|0.04202572
06:56:37|0.04201677
06:56:37|0.04201677
06:56:38|0.04201677
06:56:40|0.04202939
06:56:40|0.04202994
06:56:42|0.04202994
06:56:42|0.04202994
06:56:44|0.04202994
06:56:44|0.04202145
06:56:45|0.04202144
06:56:46|0.04202144
06:56:47|0.04202144
06:56:48|0.04200877
06:56:49|0.04200877
06:56:51|0.04200046
06:56:51|0.04202112
06:56:52|0.04203
06:56:53|0.04206129
06:56:55|0.04206129
06:56:56|0.04207461
06:56:56|0.04207461
06:56:57|0.04207461
06:56:59|0.0420717
06:57:00|0.0420717
06:57:00|0.04207176
06:57:01|0.04207176
06:57:02|0.04205552
06:57:03|0.04205553
06:57:05|0.04205553
06:57:05|0.04205553
06:57:07|0.04205553
06:57:07|0.04205553
06:57:08|0.04207948
06:57:09|0.04208988
06:57:11|0.04209172
06:57:12|0.04210606
06:57:13|0.04199058
06:57:13|0.04199329
06:57:15|0.04199329
06:57:15|0.04197058
06:57:16|0.04197058
06:57:18|0.04197484
06:57:19|0.04197484
06:57:20|0.04197484
06:57:22|0.04197484
06:57:23|0.04197499
06:57:24|0.04197499
06:57:25|0.04198944
06:57:26|0.04198944
06:57:27|0.04198944
06:57:28|0.04198944
06:57:29|0.04198944
06:57:30|0.04198944
06:57:31|0.04198944
06:57:32|0.04198943
06:57:33|0.04198943
06:57:34|0.04198943
06:57:35|0.04199553
06:57:37|0.04199553
06:57:38|0.04199553
06:57:38|0.04199898
06:57:39|0.04199898
06:57:41|0.04199659
06:57:42|0.0419966
06:57:43|0.0419966
06:57:44|0.0419584
06:57:45|0.04198399
06:57:46|0.04198399
06:57:47|0.04198399
06:57:48|0.04198399
06:57:49|0.04198944
06:57:50|0.04200462
06:57:51|0.04200462
06:57:52|0.04200462
06:57:53|0.04197746
06:57:54|0.04199657
06:57:55|0.0419731
06:57:56|0.0419731
06:57:57|0.04198285
06:57:58|0.04198285
06:57:59|0.04198285
06:58:00|0.04198285
06:58:01|0.04199239
06:58:02|0.04199239
06:58:03|0.04199239
06:58:04|0.04199239
06:58:05|0.04199239
06:58:06|0.04199011
06:58:07|0.04199011
06:58:08|0.04199011
06:58:09|0.04199011
06:58:10|0.042
06:58:11|0.042
06:58:12|0.042
06:58:13|0.042
06:58:15|0.04200448
06:58:15|0.04200448
06:58:17|0.04201493
06:58:17|0.04201493
06:58:19|0.04201493
06:58:21|0.04201571
06:58:21|0.04200289
06:58:23|0.04200289
06:58:24|0.04200289
06:58:24|0.0420157
06:58:26|0.0420157
06:58:28|0.0420031
06:58:28|0.0420031
06:58:29|0.0420031
06:58:31|0.0420031
06:58:31|0.0420031
06:58:32|0.0420031
06:58:34|0.0420031
06:58:34|0.0420031
06:58:36|0.0420031
06:58:36|0.0420031
06:58:37|0.0420031
06:58:39|0.0420031
06:58:40|0.0420031
06:58:41|0.04200327
06:58:43|0.04200327
06:58:43|0.04200327
06:58:44|0.04200327
06:58:45|0.04200327
06:58:46|0.04200327
06:58:47|0.04200327
06:58:48|0.04200358
06:58:50|0.04200358
06:58:50|0.04200358
06:58:52|0.04200358
06:58:52|0.04200358
06:58:53|0.0420037
06:58:55|0.042
06:58:56|0.042
06:58:56|0.042
06:58:57|0.042
06:58:58|0.042
06:58:59|0.042
06:59:00|0.042
06:59:01|0.042
06:59:02|0.042
06:59:03|0.042
06:59:04|0.042
06:59:05|0.042
06:59:06|0.042
06:59:07|0.04202182
06:59:09|0.04204279
06:59:09|0.04204544
06:59:10|0.04204544
06:59:11|0.04204544
06:59:12|0.04204544
06:59:13|0.04204544
06:59:14|0.04204544
06:59:16|0.04204544
06:59:16|0.04204544
06:59:17|0.04204544
06:59:18|0.04208478
06:59:20|0.04208478
06:59:21|0.04208478
06:59:22|0.04208478
06:59:23|0.04208478
06:59:24|0.04208478
06:59:25|0.04208478
06:59:26|0.04208052
06:59:27|0.04208052
06:59:28|0.04208052
06:59:29|0.04208052
06:59:31|0.04208052
06:59:32|0.04208052
06:59:33|0.04208052
06:59:33|0.04208052
06:59:35|0.04208052
06:59:36|0.04208052
06:59:37|0.04208052
06:59:38|0.04208052
06:59:39|0.04208052
06:59:40|0.04208052
06:59:41|0.04208052
06:59:42|0.04208052
06:59:44|0.04208052
06:59:44|0.04208052
06:59:46|0.04208052
06:59:46|0.04208477
06:59:48|0.04208477
06:59:49|0.04208477
06:59:49|0.04208477
06:59:51|0.04208477
06:59:51|0.04208477
06:59:53|0.04208477
06:59:53|0.04208477
06:59:54|0.04208477
06:59:56|0.04208477
06:59:57|0.04208477
06:59:57|0.04208478
06:59:58|0.04208478
06:59:59|0.04208478
07:00:01|0.04208478
07:00:01|0.04208478
07:00:02|0.04205541
07:00:03|0.04206108
07:00:04|0.04206108
07:00:06|0.04206108
07:00:07|0.04207222
07:00:07|0.04207222
07:00:08|0.04208474
07:00:09|0.04208474
07:00:11|0.04208474
07:00:12|0.04208474
07:00:12|0.04208474
07:00:13|0.04208474
07:00:14|0.04207222
07:00:15|0.04207222
07:00:16|0.04207222
07:00:18|0.0421
07:00:18|0.04210578
07:00:19|0.0421058
07:00:22|0.0421058
07:00:23|0.04211842
07:00:24|0.04212418
07:00:25|0.04208648
07:00:26|0.04208229
07:00:27|0.04208229
07:00:28|0.04208229
07:00:29|0.04208229
07:00:30|0.04208229
07:00:31|0.04208229
07:00:32|0.04209321
07:00:33|0.04209321
07:00:34|0.04209321
07:00:35|0.04208656
07:00:36|0.04208656
07:00:38|0.04208656
07:00:39|0.04210162
07:00:39|0.04210162
07:00:40|0.04210582
07:00:41|0.04210582
07:00:43|0.04210582
07:00:44|0.04210582
07:00:44|0.04210582
07:00:45|0.04212261
07:00:46|0.04212261
07:00:47|0.04212261
07:00:48|0.04212261
07:00:49|0.04212261
07:00:50|0.04212261
07:00:51|0.04212261
07:00:52|0.04212261
07:00:54|0.04213521
07:00:54|0.0421352
07:00:55|0.0421352
07:00:57|0.0421352
07:00:58|0.04212883
07:00:58|0.04212879
07:00:59|0.04212884
07:01:00|0.04215431
07:01:01|0.04215431
07:01:02|0.04215431
07:01:03|0.04215431
07:01:05|0.04216461
07:01:05|0.04216461
07:01:07|0.04216461
07:01:07|0.04215788
07:01:08|0.04215614
07:01:09|0.0421814
07:01:10|0.0421814
07:01:11|0.0421814
07:01:12|0.0421812
07:01:13|0.04215791
07:01:14|0.04215503
07:01:15|0.04215513
07:01:16|0.04215513
07:01:17|0.04215513
07:01:18|0.04215513
07:01:19|0.04215513
07:01:20|0.04215522
07:01:22|0.04212851
07:01:23|0.04212851
07:01:24|0.04211605
07:01:25|0.04211598
07:01:27|0.04211588
07:01:27|0.04209664
07:01:29|0.04209664
07:01:29|0.04209664
07:01:31|0.04209664
07:01:31|0.04209281
07:01:32|0.04209281
07:01:34|0.0420907
07:01:35|0.0420907
07:01:35|0.0420907
07:01:37|0.0420907
07:01:38|0.0420907
07:01:39|0.0420907
07:01:40|0.0420907
07:01:41|0.0420907
07:01:41|0.0420907
07:01:43|0.0420907
07:01:44|0.0420907
07:01:44|0.0420907
07:01:46|0.04208515
07:01:47|0.04208515
07:01:47|0.04208515
07:01:49|0.04208515
07:01:50|0.04208515
07:01:51|0.04208516
07:01:52|0.04208516
07:01:53|0.04208516
07:01:54|0.04208514
07:01:54|0.04208514
07:01:56|0.04208502
07:01:57|0.04208502
07:01:58|0.04208502
07:01:58|0.04208502
07:02:00|0.04208477
07:02:00|0.04206845
07:02:02|0.04206845
07:02:02|0.0420542
07:02:03|0.0420542
07:02:05|0.04205004
07:02:05|0.04205004
07:02:07|0.04205002
07:02:08|0.04205002
07:02:09|0.04205002
07:02:09|0.04205002
07:02:10|0.04205004
07:02:11|0.04205004
07:02:13|0.04205004
07:02:13|0.04205004
07:02:15|0.04205
07:02:16|0.04205
07:02:17|0.04205
07:02:18|0.04205
07:02:19|0.04204262
07:02:19|0.04200259
07:02:21|0.04201722
07:02:21|0.04201722
07:02:24|0.04201949
07:02:25|0.04201949
07:02:27|0.04203713
07:02:27|0.04203713
07:02:28|0.04203713
07:02:29|0.04201951
07:02:31|0.04201951
07:02:31|0.04204246
07:02:33|0.04204246
07:02:33|0.04204246
07:02:35|0.04202691
07:02:35|0.04206699
07:02:36|0.04206699
07:02:37|0.04206699
07:02:39|0.04204345
07:02:39|0.04204345
07:02:40|0.04204345
07:02:41|0.04204345
07:02:42|0.04204345
07:02:44|0.04203498
07:02:44|0.04203498
07:02:45|0.04203498
07:02:46|0.04203498
07:02:48|0.04203498
07:02:48|0.04203498
07:02:50|0.04202681
07:02:51|0.04202681
07:02:52|0.0420268
07:02:53|0.04204439
07:02:54|0.04204439
07:02:54|0.04204439
07:02:55|0.04204439
07:02:56|0.04204439
07:02:57|0.04204439
07:02:58|0.04204439
07:02:59|0.04204439
07:03:00|0.04204439
07:03:01|0.04204439
07:03:02|0.04204439
07:03:03|0.04204439
07:03:04|0.04204439
07:03:06|0.04204439
07:03:06|0.04204702
07:03:07|0.04205542
07:03:08|0.04205542
07:03:09|0.04205542
07:03:10|0.04205542
07:03:11|0.04205542
07:03:13|0.04205542
07:03:13|0.04205542
07:03:14|0.04205542
07:03:15|0.04205542
07:03:17|0.04205542
07:03:17|0.04205542
07:03:19|0.04205542
07:03:20|0.04205542
07:03:20|0.04205005
07:03:22|0.04205005
07:03:22|0.04205005
07:03:24|0.04205005
07:03:25|0.04205005
07:03:27|0.04205005
07:03:27|0.04205005
07:03:28|0.04205005
07:03:29|0.04205004
07:03:31|0.04205004
07:03:31|0.04203079
07:03:32|0.04203081
07:03:33|0.04203082
07:03:34|0.04203082
07:03:36|0.04203082
07:03:36|0.04200716
07:03:38|0.04200716
07:03:39|0.04200716
07:03:39|0.04200716
07:03:41|0.04200716
07:03:42|0.04200716
07:03:42|0.04200716
07:03:43|0.04203457
07:03:45|0.04203457
07:03:46|0.042014
07:03:46|0.042014
07:03:47|0.04203458
07:03:49|0.04203458
07:03:50|0.04203019
07:03:50|0.04203019
07:03:51|0.04203019
07:03:52|0.04203019
07:03:54|0.04203019
07:03:54|0.04203019
07:03:55|0.04203019
07:03:56|0.04203019
07:03:57|0.04203019
07:03:59|0.04203019
07:03:59|0.04203019
07:04:01|0.04203019
07:04:02|0.04203019
07:04:03|0.04203019
07:04:03|0.04203019
07:04:05|0.04203019
07:04:06|0.04203019
07:04:07|0.04203019
07:04:08|0.04200997
07:04:09|0.04202596
07:04:10|0.04202597
07:04:11|0.04202599
07:04:12|0.04206141
07:04:13|0.04205542
07:04:14|0.04205542
07:04:15|0.04205542
07:04:16|0.04205542
07:04:17|0.04205542
07:04:18|0.04206478
07:04:19|0.04200716
07:04:20|0.04200716
07:04:21|0.04204438
07:04:22|0.0420444
07:04:23|0.04203093
07:04:24|0.04204353
07:04:26|0.04204353
07:04:27|0.04204353
07:04:28|0.04204353
07:04:29|0.04204353
07:04:30|0.04202658
07:04:31|0.04202658
07:04:32|0.04202658
07:04:33|0.04202658
07:04:34|0.04204432
07:04:35|0.04204432
07:04:36|0.04204432
07:04:37|0.04204432
07:04:38|0.04204433
07:04:39|0.04204433
07:04:40|0.04204433
07:04:41|0.04204433
07:04:42|0.04204433
07:04:43|0.04204433
07:04:44|0.04204432
07:04:45|0.04204432
07:04:46|0.04204432
07:04:47|0.04204432
07:04:48|0.04204432
07:04:49|0.04204432
07:04:50|0.04204432
07:04:51|0.04204433
07:04:52|0.04204433
07:04:53|0.04204433
07:04:54|0.04204433
07:04:55|0.04204433
07:04:56|0.04204433
07:04:57|0.04204433
07:04:58|0.04204432
07:04:59|0.04204432
07:05:00|0.04204432
07:05:01|0.04204432
07:05:02|0.04204432
07:05:03|0.04204432
07:05:04|0.04204432
07:05:05|0.04206361
07:05:06|0.04206361
07:05:07|0.04206361
07:05:08|0.04206361
07:05:09|0.04206361
07:05:10|0.04206361
07:05:11|0.04206361
07:05:12|0.04206361
07:05:13|0.04206361
07:05:14|0.04206361
07:05:15|0.04206361
07:05:16|0.04206361
07:05:17|0.04206361
07:05:18|0.04206361
07:05:20|0.04206361
07:05:21|0.04206361
07:05:22|0.04206361
07:05:23|0.04205
07:05:24|0.04205
07:05:25|0.04204432
07:05:27|0.04204432
07:05:28|0.04204432
07:05:29|0.04204432
07:05:30|0.04204432
07:05:31|0.04204432
07:05:32|0.04204432
07:05:33|0.04204432
07:05:34|0.04205542
07:05:35|0.04205542
07:05:37|0.04205542
07:05:38|0.04205542
07:05:39|0.04206698
07:05:39|0.04206698
07:05:40|0.04206698
07:05:41|0.04206698
07:05:43|0.04206698
07:05:44|0.04206698
07:05:45|0.04206698
07:05:46|0.04206698
07:05:47|0.04206698
07:05:48|0.04206698
07:05:49|0.04206698
07:05:50|0.04206698
07:05:51|0.04206698
07:05:52|0.04206698
07:05:53|0.04206698
07:05:54|0.04204758
07:05:55|0.04204758
07:05:56|0.04204758
07:05:57|0.04204758
07:05:58|0.04204758
07:05:59|0.04204758
07:06:00|0.04204758
07:06:01|0.04204758
07:06:02|0.04204758
07:06:03|0.04204758
07:06:04|0.04204758
07:06:05|0.04204758
07:06:06|0.04204758
07:06:07|0.04204758
07:06:08|0.04204758
07:06:09|0.04204758
07:06:10|0.04204432
07:06:11|0.04204432
07:06:12|0.04204432
07:06:13|0.04204432
07:06:14|0.04204432
07:06:15|0.04204432
07:06:16|0.04204432
07:06:17|0.04204432
07:06:18|0.04204432
07:06:19|0.04204432
07:06:20|0.04204432
07:06:21|0.04204432
07:06:22|0.04204432
07:06:23|0.04204432
07:06:24|0.04204432
07:06:25|0.04204432
07:06:26|0.04203861
07:06:28|0.04203861
07:06:30|0.04203861
07:06:31|0.04203861
07:06:32|0.04203861
07:06:32|0.04203861
07:06:33|0.04203861
07:06:35|0.04203861
07:06:35|0.04203861
07:06:36|0.04203861
07:06:37|0.04203861
07:06:39|0.04203861
07:06:39|0.0420226
07:06:40|0.04203844
07:06:42|0.04203844
07:06:43|0.04203844
07:06:44|0.04203844
07:06:44|0.04203844
07:06:45|0.04203844
07:06:47|0.04203844
07:06:47|0.04203844
07:06:48|0.04203844
07:06:50|0.04203844
07:06:50|0.04203844
07:06:51|0.04203844
07:06:52|0.04203844
07:06:53|0.04203844
07:06:55|0.04203844
07:06:55|0.04203844
07:06:56|0.04203844
07:06:57|0.04203845
07:06:58|0.04203845
07:06:59|0.04203845
07:07:00|0.04203845
07:07:02|0.04203845
07:07:03|0.04203845
07:07:03|0.04200945
07:07:05|0.04200945
07:07:06|0.04200945
07:07:07|0.04200945
07:07:08|0.04200945
07:07:09|0.042
07:07:10|0.0420133
07:07:11|0.0420133
07:07:12|0.0420133
07:07:13|0.0420133
07:07:15|0.0420133
07:07:15|0.0420133
07:07:17|0.04201315
07:07:17|0.04201315
07:07:18|0.04200171
07:07:20|0.04200171
07:07:21|0.04202759
07:07:21|0.04202181
07:07:22|0.04202181
07:07:23|0.04202181
07:07:24|0.04202751
07:07:25|0.0420275
07:07:26|0.04202751
07:07:28|0.04202751
07:07:30|0.04202751
07:07:31|0.04201447
07:07:32|0.04201447
07:07:33|0.04202087
07:07:34|0.04197197
07:07:35|0.04197197
07:07:36|0.04200544
07:07:36|0.04200544
07:07:38|0.04200544
07:07:39|0.04200544
07:07:40|0.04200544
07:07:40|0.04200544
07:07:42|0.04200544
07:07:43|0.04200544
07:07:44|0.04200544
07:07:45|0.04200544
07:07:46|0.04200544
07:07:47|0.04200544
07:07:48|0.04200544
07:07:49|0.04200544
07:07:50|0.04200544
07:07:51|0.04200544
07:07:52|0.04198458
07:07:53|0.04198821
07:07:54|0.04198821
07:07:55|0.04198821
07:07:56|0.04196197
07:07:57|0.04197974
07:07:58|0.0419798
07:07:59|0.04195001
07:08:00|0.04196196
07:08:01|0.04188166
07:08:02|0.04188166
07:08:03|0.04182
07:08:04|0.04186701
07:08:05|0.0418368
07:08:06|0.0418368
07:08:07|0.0418368
07:08:08|0.0418368
07:08:09|0.04184857
07:08:10|0.04181818
07:08:11|0.04181818
07:08:12|0.04182446
07:08:13|0.04183081
07:08:14|0.04183679
07:08:15|0.0418368
07:08:16|0.04186787
07:08:17|0.04186785
07:08:18|0.04184393
07:08:19|0.04186784
07:08:20|0.04187622
07:08:21|0.04185215
07:08:22|0.04187952
07:08:23|0.04188753
07:08:24|0.04191801
07:08:25|0.04188022
07:08:26|0.04188097
07:08:27|0.04191384
07:08:28|0.04191384
07:08:29|0.04191385
07:08:30|0.04191385
07:08:31|0.04191385
07:08:32|0.04194141
07:08:34|0.04194141
07:08:35|0.04194141
07:08:36|0.04194141
07:08:36|0.04194142
07:08:37|0.04194142
07:08:39|0.04194142
07:08:39|0.0419473
07:08:40|0.04195147
07:08:42|0.04197464
07:08:43|0.04194861
07:08:43|0.04193954
07:08:44|0.04195981
07:08:46|0.04195981
07:08:46|0.04195981
07:08:47|0.04195981
07:08:48|0.04195981
07:08:50|0.04195981
07:08:50|0.04195981
07:08:52|0.04195981
07:08:52|0.04195981
07:08:54|0.04195981
07:08:55|0.04195981
07:08:55|0.041977
07:08:56|0.04197654
07:08:57|0.04195637
07:08:58|0.04195637
07:08:59|0.04195653
07:09:00|0.0419807
07:09:01|0.0419807
07:09:02|0.0419807
07:09:03|0.04198074
07:09:04|0.04198074
07:09:05|0.04198074
07:09:06|0.04198074
07:09:07|0.04198074
07:09:08|0.04198074
07:09:09|0.04198074
07:09:10|0.04198074
07:09:11|0.04198074
07:09:12|0.04198074
07:09:14|0.04198074
07:09:14|0.04198074
07:09:15|0.04198074
07:09:16|0.04198074
07:09:17|0.04198074
07:09:18|0.04198073
07:09:20|0.04198073
07:09:21|0.04198073
07:09:21|0.042
07:09:23|0.042
07:09:23|0.042
07:09:24|0.042
07:09:25|0.042
07:09:26|0.042
07:09:27|0.042
07:09:28|0.042
07:09:30|0.042
07:09:32|0.042
07:09:32|0.04199809
07:09:34|0.04199809
07:09:34|0.04199809
07:09:36|0.04200929
07:09:36|0.0419663
07:09:37|0.0419663
07:09:38|0.04196607
07:09:39|0.04195065
07:09:41|0.04195065
07:09:41|0.04195065
07:09:43|0.04195065
07:09:43|0.04195065
07:09:45|0.04186453
07:09:45|0.04189151
07:09:46|0.04189151
07:09:47|0.0418707
07:09:49|0.0418707
07:09:50|0.04187952
07:09:51|0.04187952
07:09:52|0.04186908
07:09:53|0.04189762
07:09:54|0.04189762
07:09:55|0.04189762
07:09:56|0.04186671
07:09:57|0.04187742
07:09:58|0.04187742
07:09:58|0.04187742
07:10:00|0.04188584
07:10:00|0.04188584
07:10:02|0.04188584
07:10:03|0.04191448
07:10:04|0.04191447
07:10:05|0.04191447
07:10:06|0.04191447
07:10:07|0.04191447
07:10:08|0.04191447
07:10:09|0.04191447
07:10:10|0.04191447
07:10:11|0.04191449
07:10:12|0.04191449
07:10:13|0.04191449
07:10:14|0.04191449
07:10:15|0.04191449
07:10:16|0.04191449
07:10:17|0.04191449
07:10:18|0.04188309
07:10:19|0.04188309
07:10:20|0.04188309
07:10:21|0.04191095
07:10:22|0.04191095
07:10:23|0.04191095
07:10:24|0.04188762
07:10:25|0.04190677
07:10:27|0.04190677
07:10:28|0.04190677
07:10:28|0.04190677
07:10:29|0.04191327
07:10:31|0.04190677
07:10:32|0.04190677
07:10:32|0.04190677
07:10:34|0.04190677
07:10:36|0.04185544
07:10:36|0.04185544
07:10:38|0.04188416
07:10:38|0.04185204
07:10:39|0.04185204
07:10:41|0.04185204
07:10:41|0.04185204
07:10:42|0.04185204
07:10:43|0.04185204
07:10:45|0.04187703
07:10:46|0.04187703
07:10:47|0.0418774
07:10:49|0.0418541
07:10:50|0.0418541
07:10:51|0.04187952
07:10:51|0.04187952
07:10:52|0.04187952
07:10:54|0.04187952
07:10:55|0.04189218
07:10:56|0.04184702
07:10:57|0.04184702
07:10:58|0.04184702
07:10:59|0.04184702
07:11:00|0.04184702
07:11:01|0.04185829
07:11:02|0.04187952
07:11:03|0.04187952
07:11:04|0.04187952
07:11:05|0.04187952
07:11:06|0.04187952
07:11:07|0.04187967
07:11:08|0.04187967
07:11:09|0.04187967
07:11:10|0.04187967
07:11:11|0.04187967
07:11:12|0.04185409
07:11:13|0.04185409
07:11:14|0.04185409
07:11:15|0.04185409
07:11:16|0.04185409
07:11:17|0.04186364
07:11:18|0.04186364
07:11:19|0.04186364
07:11:20|0.04186364
07:11:21|0.04185413
07:11:22|0.04185413
07:11:23|0.04185413
07:11:24|0.04185413
07:11:25|0.04185413
07:11:26|0.04185413
07:11:27|0.04185415
07:11:28|0.04185409
07:11:29|0.04185409
07:11:30|0.04185409
07:11:31|0.04185409
07:11:33|0.04186364
07:11:33|0.04186364
07:11:34|0.0418978
07:11:36|0.0418978
07:11:36|0.0418978
07:11:37|0.0418978
07:11:38|0.0418978
07:11:39|0.0418978
07:11:42|0.0418978
07:11:42|0.0418978
07:11:44|0.0418978
07:11:45|0.0418978
07:11:46|0.0418978
07:11:46|0.0418978
07:11:47|0.0418978
07:11:48|0.0418978
07:11:49|0.0418978
07:11:50|0.0418978
07:11:52|0.0418978
07:11:53|0.0418978
07:11:54|0.0418978
07:11:55|0.0418978
07:11:55|0.0418978
07:11:57|0.0418978
07:11:57|0.0418978
07:11:59|0.0418978
07:12:00|0.0418978
07:12:01|0.0418978
07:12:02|0.0418978
07:12:03|0.0418978
07:12:04|0.0418978
07:12:05|0.04191626
07:12:06|0.04191626
07:12:07|0.04191626
07:12:08|0.04191626
07:12:09|0.04191626
07:12:10|0.0419045
07:12:11|0.0419045
07:12:13|0.04191625
07:12:14|0.04191625
07:12:15|0.04191625
07:12:16|0.04191625
07:12:17|0.04191625
07:12:17|0.04191625
07:12:19|0.04191625
07:12:20|0.04190511
07:12:20|0.04190511
07:12:21|0.04190511
07:12:22|0.04191625
07:12:24|0.04191625
07:12:25|0.04191625
07:12:26|0.04191625
07:12:27|0.04191625
07:12:28|0.04191625
07:12:29|0.04191625
07:12:30|0.04191625
07:12:30|0.04191625
07:12:31|0.04191625
07:12:34|0.04191625
07:12:35|0.0419213
07:12:35|0.0419213
07:12:37|0.0419213
07:12:38|0.0419213
07:12:39|0.0419213
07:12:39|0.0419213
07:12:41|0.0419213
07:12:42|0.04193789
07:12:44|0.04193789
07:12:44|0.04193789
07:12:46|0.04193789
07:12:46|0.04195327
07:12:48|0.04195327
07:12:49|0.04195327
07:12:50|0.04195327
07:12:51|0.04195327
07:12:52|0.04195327
07:12:53|0.04195327
07:12:54|0.04195327
07:12:54|0.04195327
07:12:56|0.04195327
07:12:57|0.04195327
07:12:58|0.04195048
07:12:59|0.04195048
07:13:00|0.04195048
07:13:01|0.04195048
07:13:02|0.04195048
07:13:03|0.04195048
07:13:03|0.04195048
07:13:05|0.04195048
07:13:05|0.04195048
07:13:06|0.04195048
07:13:08|0.04195048
07:13:09|0.04195048
07:13:10|0.04195048
07:13:11|0.04195048
07:13:12|0.04195048
07:13:13|0.04195048
07:13:14|0.04195048
07:13:15|0.04195048
07:13:16|0.04195048
07:13:17|0.04195048
07:13:18|0.04195048
07:13:19|0.04195048
07:13:20|0.04195048
07:13:21|0.04192951
07:13:22|0.04192951
07:13:23|0.04192951
07:13:24|0.04192951
07:13:25|0.04192951
07:13:26|0.04192951
07:13:27|0.04192951
07:13:28|0.04192951
07:13:29|0.04191695
07:13:30|0.04189074
07:13:31|0.04191556
07:13:32|0.04191556
07:13:33|0.04191096
07:13:35|0.04191096
07:13:37|0.04189187
07:13:38|0.04189187
07:13:38|0.04189187
07:13:39|0.04189187
07:13:40|0.04189187
07:13:42|0.04187952
07:13:42|0.04187952
07:13:44|0.04187952
07:13:44|0.04187952
07:13:45|0.04187952
07:13:46|0.04187952
07:13:48|0.04187952
07:13:49|0.04184344
07:13:49|0.0418816
07:13:51|0.0418816
07:13:52|0.04187088
07:13:53|0.04187088
07:13:54|0.04187088
07:13:55|0.04185419
07:13:56|0.04183374
07:13:57|0.04183374
07:13:58|0.04187083
07:13:59|0.04187083
07:13:59|0.04187083
07:14:00|0.0418499
07:14:02|0.04184354
07:14:03|0.04184354
07:14:04|0.04184811
07:14:05|0.04184811
07:14:06|0.04184811
07:14:07|0.04184811
07:14:08|0.04180614
07:14:09|0.04180614
07:14:10|0.04180614
07:14:11|0.04180614
07:14:12|0.04180614
07:14:13|0.04187085
07:14:14|0.04183281
07:14:15|0.04183281
07:14:16|0.04183281
07:14:17|0.04183281
07:14:18|0.04182542
07:14:19|0.04185202
07:14:20|0.04185202
07:14:21|0.04185202
07:14:22|0.04180001
07:14:23|0.04180001
07:14:24|0.04180001
07:14:25|0.04180001
07:14:26|0.04180001
07:14:27|0.04180001
07:14:28|0.04180001
07:14:29|0.04180001
07:14:30|0.0418554
07:14:31|0.0418554
07:14:32|0.04185541
07:14:33|0.04185541
07:14:34|0.0418245
07:14:35|0.0418245
07:14:37|0.04185196
07:14:37|0.04185196
07:14:39|0.04185196
07:14:39|0.04183183
07:14:40|0.04183183
07:14:42|0.04183183
07:14:43|0.04184738
07:14:44|0.0418326
07:14:45|0.0418326
07:14:46|0.0418326
07:14:47|0.0418326
07:14:48|0.04186246
07:14:49|0.04186246
07:14:50|0.04186243
07:14:51|0.04186243
07:14:52|0.04186243
07:14:53|0.04186244
07:14:54|0.04186244
07:14:55|0.04186244
07:14:56|0.04186244
07:14:57|0.04184535
07:14:58|0.04184535
07:14:59|0.04184546
07:15:01|0.04184546
07:15:01|0.04184548
07:15:02|0.04184548
07:15:03|0.04186245
07:15:04|0.0418456
07:15:05|0.04184512
07:15:06|0.04184514
07:15:07|0.04184516
07:15:08|0.04186068
07:15:09|0.04184516
07:15:10|0.04184517
07:15:11|0.04184517
07:15:12|0.0418452
07:15:13|0.0418493
07:15:14|0.04184527
07:15:15|0.04184531
07:15:16|0.04184531
07:15:18|0.04184531
07:15:18|0.04184531
07:15:20|0.0418493
07:15:20|0.0418493
07:15:21|0.0418493
07:15:22|0.0418493
07:15:23|0.0418
07:15:24|0.04182718
07:15:25|0.04180743
07:15:26|0.0418
07:15:27|0.04179998
07:15:29|0.04179997
07:15:29|0.04179997
07:15:30|0.04179996
07:15:31|0.04179996
07:15:32|0.04179996
07:15:34|0.04179996
07:15:34|0.04179996
07:15:35|0.04179996
07:15:37|0.04179996
07:15:38|0.04179367
07:15:39|0.04179367
07:15:40|0.04179367
07:15:41|0.04178571
07:15:42|0.04178571
07:15:43|0.04179363
07:15:44|0.04179363
07:15:45|0.0417775
07:15:46|0.04177748
07:15:47|0.04177748
07:15:47|0.04177955
07:15:49|0.04177953
07:15:50|0.04177955
07:15:51|0.04177955
07:15:52|0.04178571
07:15:53|0.04177488
07:15:54|0.04177493
07:15:55|0.04177493
07:15:56|0.04177493
07:15:57|0.04178568
07:15:58|0.04178571
07:15:59|0.04178571
07:16:00|0.04178571
07:16:01|0.04178571
07:16:02|0.04178571
07:16:03|0.04178571
07:16:04|0.0417857
07:16:05|0.0417857
07:16:06|0.04180323
07:16:07|0.04183749
07:16:08|0.04183749
07:16:09|0.04183749
07:16:10|0.04183749
07:16:11|0.04183749
07:16:12|0.04183749
07:16:13|0.04183971
07:16:15|0.04183971
07:16:15|0.04183971
07:16:16|0.04183971
07:16:18|0.04183971
07:16:18|0.04183971
07:16:19|0.04183971
07:16:20|0.04183971
07:16:21|0.04183971
07:16:22|0.04183749
07:16:24|0.04183749
07:16:24|0.04184394
07:16:25|0.0418493
07:16:26|0.0418493
07:16:27|0.0418493
07:16:28|0.0418493
07:16:29|0.04186244
07:16:30|0.04186244
07:16:31|0.04186244
07:16:32|0.04186244
07:16:33|0.04186244
07:16:34|0.04186244
07:16:35|0.04186244
07:16:36|0.0418382
07:16:37|0.0418382
07:16:39|0.0418382
07:16:40|0.0418382
07:16:41|0.0418382
07:16:42|0.0418382
07:16:43|0.0418382
07:16:44|0.04184125
07:16:45|0.04184125
07:16:46|0.04184125
07:16:46|0.04184125
07:16:47|0.04187134
07:16:49|0.04187134
07:16:50|0.04187135
07:16:51|0.04187135
07:16:52|0.04187135
07:16:52|0.04187135
07:16:54|0.04187135
07:16:54|0.0418818
07:16:56|0.0418818
07:16:56|0.0418818
07:16:58|0.0418818
07:16:59|0.04188165
07:17:00|0.04188165
07:17:00|0.04188165
07:17:02|0.0418818
07:17:02|0.04188181
07:17:04|0.04188181
07:17:05|0.04188181
07:17:06|0.04188181
07:17:06|0.04188181
07:17:08|0.04188181
07:17:09|0.0418818
07:17:09|0.0418818
07:17:11|0.0418818
07:17:11|0.04188181
07:17:13|0.04188181
07:17:14|0.04186608
07:17:15|0.04186706
07:17:15|0.04186706
07:17:17|0.04186706
07:17:18|0.04186706
07:17:19|0.04186706
07:17:20|0.04186706
07:17:20|0.04186477
07:17:22|0.0418233
07:17:23|0.04183974
07:17:24|0.04183974
07:17:25|0.04184625
07:17:26|0.04184625
07:17:26|0.04184625
07:17:27|0.04184185
07:17:29|0.04184122
07:17:30|0.04184122
07:17:31|0.04185204
07:17:32|0.04185204
07:17:32|0.04183973
07:17:34|0.04183556
07:17:35|0.04183974
07:17:35|0.04183556
07:17:37|0.04183555
07:17:38|0.04184486
07:17:39|0.04184486
07:17:41|0.04182277
07:17:42|0.04182297
07:17:43|0.04180906
07:17:45|0.04180906
07:17:45|0.0418229
07:17:46|0.0418229
07:17:47|0.0418229
07:17:49|0.0418188
07:17:50|0.04182309
07:17:50|0.04182309
07:17:52|0.04182309
07:17:52|0.04182309
07:17:53|0.04182309
07:17:54|0.0418243
07:17:55|0.0418243
07:17:57|0.04180744
07:17:58|0.04180744
07:17:58|0.04180744
07:18:00|0.04180744
07:18:01|0.04180744
07:18:01|0.04182255
07:18:03|0.0418
07:18:03|0.0418
07:18:04|0.0418
07:18:05|0.0418
07:18:06|0.04181181
07:18:07|0.04181181
07:18:08|0.04181181
07:18:09|0.04181181
07:18:11|0.04181181
07:18:12|0.04181181
07:18:12|0.0417849
07:18:13|0.04181327
07:18:15|0.04181327
07:18:15|0.04181327
07:18:16|0.04178108
07:18:18|0.04175255
07:18:18|0.04175255
07:18:20|0.04175255
07:18:20|0.04177119
07:18:21|0.04175255
07:18:22|0.04175255
07:18:23|0.04175255
07:18:25|0.04175255
07:18:25|0.04175255
07:18:26|0.04176551
07:18:28|0.04176551
07:18:29|0.04176551
07:18:30|0.04176551
07:18:31|0.04176551
07:18:32|0.04178108
07:18:33|0.04178108
07:18:34|0.04178108
07:18:35|0.04178108
07:18:36|0.04178108
07:18:37|0.04176375
07:18:38|0.04176375
07:18:39|0.04173356
07:18:41|0.0417308
07:18:42|0.0417308
07:18:43|0.04171666
07:18:44|0.04171666
07:18:44|0.04171666
07:18:46|0.04171666
07:18:46|0.04173076
07:18:48|0.04173076
07:18:49|0.04173076
07:18:49|0.04173081
07:18:51|0.04173081
07:18:52|0.04171457
07:18:52|0.04171434
07:18:54|0.04171213
07:18:55|0.04171213
07:18:56|0.04170762
07:18:57|0.04167432
07:18:57|0.04169584
07:18:59|0.04170148
07:19:00|0.04170148
07:19:00|0.04170566
07:19:02|0.04170148
07:19:02|0.04170567
07:19:03|0.04170985
07:19:05|0.04171415
07:19:06|0.04171416
07:19:07|0.04171405
07:19:08|0.04171776
07:19:08|0.04171776
07:19:09|0.04172878
07:19:11|0.04173081
07:19:11|0.04174223
07:19:13|0.041735
07:19:15|0.04174224
07:19:16|0.041759
07:19:16|0.041759
07:19:17|0.041759
07:19:18|0.04175176
07:19:19|0.04175589
07:19:20|0.0417559
07:19:21|0.0417598
07:19:22|0.0417598
07:19:23|0.04176014
07:19:24|0.04176432
07:19:25|0.04176014
07:19:27|0.04176014
07:19:27|0.04176851
07:19:28|0.04176987
07:19:30|0.04177271
07:19:30|0.04177566
07:19:31|0.04177
07:19:32|0.04176476
07:19:33|0.04176879
07:19:35|0.0417593
07:19:35|0.04175913
07:19:36|0.04175897
07:19:37|0.04176578
07:19:38|0.04176576
07:19:40|0.04176576
07:19:41|0.04175592
07:19:43|0.04175592
07:19:43|0.04175592
07:19:45|0.041756
07:19:46|0.041756
07:19:47|0.041756
07:19:48|0.041756
07:19:49|0.04175815
07:19:50|0.04175815
07:19:50|0.04176014
07:19:52|0.04175591
07:19:53|0.0417559
07:19:54|0.04173512
07:19:55|0.04173512
07:19:57|0.04173512
07:19:57|0.04173512
07:19:58|0.04173512
07:20:00|0.04173512
07:20:01|0.04173512
07:20:02|0.04172213
07:20:02|0.04172213
07:20:04|0.0417221
07:20:05|0.0417221
07:20:05|0.0417221
07:20:07|0.0417221
07:20:08|0.0417221
07:20:08|0.0417221
07:20:09|0.04170752
07:20:11|0.04170752
07:20:12|0.04170752
07:20:12|0.04170752
07:20:14|0.04168205
07:20:15|0.04167249
07:20:15|0.04167249
07:20:17|0.04168512
07:20:18|0.04168512
07:20:19|0.04168562
07:20:19|0.04168562
07:20:21|0.04168562
07:20:22|0.0416667
07:20:22|0.0416667
07:20:24|0.04166672
07:20:25|0.04166672
07:20:26|0.04166672
07:20:27|0.0416667
07:20:27|0.04167625
07:20:29|0.04166001
07:20:30|0.04166001
07:20:31|0.0416667
07:20:32|0.0416667
07:20:33|0.0416667
07:20:34|0.04170147
07:20:35|0.04170547
07:20:36|0.04170547
07:20:37|0.04170547
07:20:38|0.04170547
07:20:39|0.04170548
07:20:40|0.04170548
07:20:41|0.0416901
07:20:42|0.04169019
07:20:43|0.04170752
07:20:44|0.04170752
07:20:45|0.04170545
07:20:46|0.04168716
07:20:47|0.04168716
07:20:48|0.04168716
07:20:49|0.04168716
07:20:50|0.04168716
07:20:51|0.04170546
07:20:52|0.04168201
07:20:53|0.04168201
07:20:54|0.04170752
07:20:55|0.04168609
07:20:56|0.04168609
07:20:57|0.04168609
07:20:58|0.04169727
07:20:59|0.04166
07:21:01|0.04166
07:21:02|0.04166
07:21:03|0.04167758
07:21:03|0.04167758
07:21:04|0.04167758
07:21:06|0.04170541
07:21:07|0.04170546
07:21:07|0.04170546
07:21:09|0.04170546
07:21:09|0.04169004
07:21:11|0.04168464
07:21:12|0.04168464
07:21:13|0.04168464
07:21:13|0.04168464
07:21:14|0.04166001
07:21:15|0.04166001
07:21:16|0.04166001
07:21:18|0.04166
07:21:19|0.04166
07:21:19|0.04166001
07:21:20|0.04166001
07:21:21|0.04166001
07:21:23|0.04166001
07:21:24|0.041669
07:21:25|0.04166
07:21:26|0.04166
07:21:27|0.04166
07:21:28|0.04166
07:21:29|0.04166
07:21:29|0.04166
07:21:31|0.04166
07:21:32|0.04166
07:21:33|0.04166
07:21:34|0.04166
07:21:35|0.04166
07:21:36|0.04166
07:21:37|0.04166
07:21:38|0.04166
07:21:39|0.04166
07:21:40|0.04166
07:21:41|0.04166
07:21:43|0.04166001
07:21:44|0.04166001
07:21:44|0.04166001
07:21:46|0.04166
07:21:46|0.04166
07:21:48|0.04166
07:21:49|0.04166
07:21:50|0.04166
07:21:51|0.04166001
07:21:52|0.04166001
07:21:53|0.04166023
07:21:54|0.04166116
07:21:55|0.04166001
07:21:56|0.04166001
07:21:57|0.04166001
07:21:58|0.04166
07:21:59|0.04166278
07:22:00|0.04166
07:22:01|0.04166
07:22:02|0.04166
07:22:03|0.04166
07:22:04|0.04166
07:22:05|0.04166
07:22:06|0.04166251
07:22:07|0.04166251
07:22:08|0.04166251
07:22:09|0.04166251
07:22:10|0.04166251
07:22:11|0.04166251
07:22:12|0.04166251
07:22:13|0.04166
07:22:14|0.04166
07:22:15|0.04166001
07:22:16|0.04166251
07:22:17|0.0416775
07:22:18|0.0416775
07:22:19|0.04166913
07:22:20|0.04166081
07:22:21|0.04166081
07:22:22|0.04168596
07:22:23|0.04168596
07:22:24|0.04168596
07:22:25|0.04168596
07:22:26|0.04168596
07:22:27|0.04168596
07:22:28|0.04168596
07:22:29|0.04168596
07:22:30|0.04168596
07:22:31|0.04169153
07:22:32|0.04169999
07:22:33|0.04169999
07:22:34|0.04169999
07:22:35|0.04169999
07:22:36|0.04169999
07:22:37|0.04169999
07:22:38|0.04169999
07:22:39|0.04169999
07:22:40|0.04170685
07:22:41|0.04170683
07:22:42|0.04170683
07:22:43|0.04170683
07:22:44|0.04170266
07:22:45|0.04170266
07:22:46|0.04173028
07:22:47|0.04173028
07:22:48|0.04173028
07:22:49|0.04173028
07:22:50|0.04173512
07:22:51|0.0417281
07:22:52|0.0417281
07:22:54|0.0417282
07:22:54|0.0417282
07:22:55|0.04173618
07:22:56|0.04173618
07:22:57|0.04173617
07:22:59|0.04173617
07:23:01|0.04173617
07:23:01|0.04171696
07:23:03|0.04171696
07:23:04|0.04172645
07:23:04|0.04173028
07:23:06|0.04173028
07:23:07|0.04176832
07:23:07|0.04174036
07:23:09|0.04174034
07:23:10|0.04172847
07:23:10|0.04172847
07:23:11|0.04172847
07:23:12|0.0417347
07:23:13|0.0417347
07:23:14|0.0417347
07:23:15|0.0417347
07:23:16|0.0417347
07:23:17|0.04174034
07:23:19|0.04174034
07:23:19|0.04174034
07:23:20|0.04175388
07:23:21|0.04175388
07:23:22|0.04175388
07:23:23|0.04175388
07:23:25|0.04175388
07:23:25|0.04175388
07:23:26|0.04175388
07:23:27|0.04175388
07:23:28|0.04175388
07:23:29|0.04175388
07:23:30|0.04175388
07:23:32|0.04175388
07:23:33|0.0417586
07:23:33|0.0417586
07:23:34|0.04175388
07:23:35|0.04175388
07:23:36|0.0417586
07:23:37|0.0417586
07:23:38|0.0417586
07:23:39|0.0417586
07:23:41|0.0417586
07:23:41|0.0417586
07:23:43|0.0417236
07:23:43|0.0417236
07:23:45|0.0417236
07:23:45|0.0417236
07:23:47|0.0417236
07:23:48|0.0417236
07:23:49|0.0417236
07:23:49|0.0417236
07:23:51|0.0417236
07:23:51|0.0417236
07:23:53|0.0417236
07:23:55|0.0417236
07:23:55|0.0417236
07:23:56|0.0417236
07:23:58|0.0417236
07:23:59|0.0417322
07:23:59|0.0417322
07:24:01|0.04173232
07:24:02|0.04173232
07:24:02|0.04173205
07:24:04|0.04173205
07:24:04|0.04173205
07:24:06|0.04173205
07:24:07|0.04173205
07:24:08|0.04173205
07:24:09|0.04173205
07:24:10|0.04172974
07:24:11|0.04172974
07:24:12|0.04172974
07:24:13|0.04172974
07:24:14|0.04172974
07:24:15|0.04169728
07:24:16|0.04169728
07:24:17|0.04169728
07:24:18|0.04169728
07:24:19|0.04168704
07:24:20|0.04168704
07:24:21|0.04168704
07:24:22|0.04166
07:24:23|0.04166
07:24:24|0.04166
07:24:25|0.04166
07:24:26|0.04166
07:24:27|0.04166
07:24:28|0.04166
07:24:29|0.04166
07:24:30|0.04166
07:24:31|0.04166
07:24:32|0.04168046
07:24:33|0.04168046
07:24:34|0.04168046
07:24:35|0.04168046
07:24:36|0.04168046
07:24:37|0.04168046
07:24:38|0.04168046
07:24:39|0.04168046
07:24:40|0.04165441
07:24:41|0.0416524
07:24:42|0.0416524
07:24:43|0.04165037
07:24:44|0.04165037
07:24:46|0.04163447
07:24:47|0.04163447
07:24:49|0.04164571
07:24:49|0.04164571
07:24:51|0.04164571
07:24:52|0.04164571
07:24:52|0.04164571
07:24:53|0.04164571
07:24:54|0.04164571
07:24:56|0.04164571
07:24:57|0.04164571
07:24:58|0.04164571
07:24:58|0.04164571
07:25:00|0.04164557
07:25:00|0.04164557
07:25:02|0.04164557
07:25:03|0.04164557
07:25:04|0.04164557
07:25:05|0.04167034
07:25:05|0.04166774
07:25:06|0.04168704
07:25:08|0.04168704
07:25:09|0.04168704
07:25:09|0.04168704
07:25:11|0.04168704
07:25:11|0.04168704
07:25:13|0.04168704
07:25:14|0.04168704
07:25:15|0.04168704
07:25:16|0.04168704
07:25:17|0.04168704
07:25:17|0.04168704
07:25:19|0.04168704
07:25:20|0.04168704
07:25:21|0.04168704
07:25:21|0.04168704
07:25:23|0.04168704
07:25:24|0.04169728
07:25:25|0.04169728
07:25:26|0.04169728
07:25:26|0.04169728
07:25:27|0.04169728
07:25:29|0.04169728
07:25:30|0.04169728
07:25:31|0.04169728
07:25:32|0.04172243
07:25:32|0.0417011
07:25:33|0.0417011
07:25:35|0.0417011
07:25:36|0.0417011
07:25:37|0.0417011
07:25:37|0.04173156
07:25:38|0.04173156
07:25:40|0.04173156
07:25:40|0.04173156
07:25:42|0.04175058
07:25:42|0.04173432
07:25:44|0.04173429
07:25:44|0.04173429
07:25:45|0.04173429
07:25:48|0.04173429
07:25:48|0.04173156
07:25:49|0.04173156
07:25:50|0.04173156
07:25:51|0.04173156
07:25:53|0.04173156
07:25:54|0.04173156
07:25:54|0.04173156
07:25:55|0.04173156
07:25:56|0.04173156
07:25:58|0.04173156
07:25:59|0.04173156
07:25:59|0.04173156
07:26:01|0.04173156
07:26:02|0.04173156
07:26:03|0.04173429
07:26:04|0.04173429
07:26:05|0.04173429
07:26:06|0.04175175
07:26:06|0.04175175
07:26:08|0.04175175
07:26:09|0.04175175
07:26:10|0.04175175
07:26:11|0.04175175
07:26:12|0.04175175
07:26:13|0.04175173
07:26:13|0.04175173
07:26:14|0.04173015
07:26:15|0.04173015
07:26:17|0.04173015
07:26:17|0.04173015
07:26:18|0.04173015
07:26:20|0.04169999
07:26:20|0.04169999
07:26:22|0.04169999
07:26:23|0.04169999
07:26:24|0.04169999
07:26:25|0.04169999
07:26:25|0.04169999
07:26:27|0.04172243
07:26:28|0.04172243
07:26:29|0.04172243
07:26:30|0.04172243
07:26:31|0.04172243
07:26:31|0.04172243
07:26:32|0.04172243
07:26:34|0.04172243
07:26:35|0.04172243
07:26:36|0.04172242
07:26:36|0.04172242
07:26:38|0.04171767
07:26:38|0.04171767
07:26:40|0.04171387
07:26:40|0.04171387
07:26:42|0.04171387
07:26:43|0.04171387
07:26:44|0.04171387
07:26:45|0.04171387
07:26:46|0.04171387
07:26:48|0.04170979
07:26:49|0.04170933
07:26:50|0.04170517
07:26:51|0.04170517
07:26:52|0.04168717
07:26:53|0.04168718
07:26:54|0.04169224
07:26:56|0.04169224
07:26:57|0.04169224
07:26:57|0.04169224
07:26:58|0.04169224
07:26:59|0.04169224
07:27:00|0.04169224
07:27:02|0.04169224
07:27:02|0.04169224
07:27:04|0.04169224
07:27:05|0.04169224
07:27:05|0.04169224
07:27:07|0.04169224
07:27:08|0.04169224
07:27:09|0.04169224
07:27:10|0.04169224
07:27:11|0.04169224
07:27:12|0.04169224
07:27:14|0.04169224
07:27:14|0.04169224
07:27:16|0.04169224
07:27:16|0.04170513
07:27:17|0.04170513
07:27:18|0.04172209
07:27:19|0.04173074
07:27:20|0.04173074
07:27:22|0.04173074
07:27:23|0.04173074
07:27:23|0.04173074
07:27:24|0.04173031
07:27:25|0.04173624
07:27:26|0.04173624
07:27:27|0.04173624
07:27:29|0.04175387
07:27:29|0.04175387
07:27:30|0.04175387
07:27:31|0.04175387
07:27:33|0.04175387
07:27:33|0.04175387
07:27:34|0.04175387
07:27:35|0.04175387
07:27:36|0.04175387
07:27:38|0.04175387
07:27:39|0.04175387
07:27:39|0.04175387
07:27:40|0.04175387
07:27:41|0.04175387
07:27:42|0.04173885
07:27:43|0.04173885
07:27:44|0.04172114
07:27:45|0.04172114
07:27:46|0.04172114
07:27:48|0.04172114
07:27:48|0.04172114
07:27:51|0.04173884
07:27:51|0.04173884
07:27:53|0.04173884
07:27:54|0.04173136
07:27:54|0.04172611
07:27:56|0.04172611
07:27:57|0.04173077
07:27:57|0.04173077
07:27:59|0.04173077
07:28:00|0.04173077
07:28:02|0.04173077
07:28:03|0.04173882
07:28:04|0.04173882
07:28:05|0.04173883
07:28:06|0.04173883
07:28:07|0.04173883
07:28:08|0.04173884
07:28:09|0.04173882
07:28:10|0.04173882
07:28:10|0.04173882
07:28:11|0.04173882
07:28:13|0.04173882
07:28:13|0.04173882
07:28:15|0.04173
07:28:16|0.04173
07:28:17|0.04173
07:28:18|0.04173
07:28:18|0.04173
07:28:20|0.04173003
07:28:20|0.04173881
07:28:22|0.04173881
07:28:23|0.04173881
07:28:24|0.04173881
07:28:25|0.04173881
07:28:26|0.04173881
07:28:27|0.04173881
07:28:28|0.04173881
07:28:29|0.04173881
07:28:30|0.04173881
07:28:31|0.04173881
07:28:32|0.04173881
07:28:33|0.04173881
07:28:34|0.04173881
07:28:35|0.04173881
07:28:36|0.04173
07:28:37|0.04173
07:28:38|0.04173
07:28:39|0.04172114
07:28:40|0.04172114
07:28:41|0.04172114
07:28:42|0.04172114
07:28:43|0.0417069
07:28:45|0.04172147
07:28:46|0.0417069
07:28:47|0.04172128
07:28:48|0.04172128
07:28:50|0.04172128
07:28:51|0.04172128
07:28:51|0.04172128
07:28:53|0.04172118
07:28:54|0.04172118
07:28:55|0.04172118
07:28:56|0.04172118
07:28:57|0.04173563
07:28:58|0.04173563
07:28:59|0.04173563
07:29:00|0.04173563
07:29:01|0.04175667
07:29:02|0.04175667
07:29:03|0.04175667
07:29:04|0.04175667
07:29:05|0.04175667
07:29:06|0.04175667
07:29:07|0.04175667
07:29:08|0.04175667
07:29:09|0.04174799
07:29:10|0.04174799
07:29:11|0.04174799
07:29:12|0.04174799
07:29:13|0.04174799
07:29:14|0.04174799
07:29:15|0.04174799
07:29:16|0.04175561
07:29:17|0.0417556
07:29:18|0.0417556
07:29:19|0.0417556
07:29:20|0.0417556
07:29:21|0.0417556
07:29:22|0.0417769
07:29:23|0.04175948
07:29:24|0.04175948
07:29:25|0.04175948
07:29:26|0.04175948
07:29:27|0.04176615
07:29:28|0.04176615
07:29:29|0.04176615
07:29:30|0.04178521
07:29:31|0.04178528
07:29:32|0.04178528
07:29:33|0.04178528
07:29:34|0.04178528
07:29:35|0.04178528
07:29:36|0.04178528
07:29:37|0.04178689
07:29:38|0.04178689
07:29:39|0.04178689
07:29:40|0.04178689
07:29:41|0.0417869
07:29:42|0.04180991
07:29:43|0.04179243
07:29:44|0.04182298
07:29:45|0.04182298
07:29:46|0.04182298
07:29:47|0.04182298
07:29:48|0.04182298
07:29:49|0.0418188
07:29:50|0.04182298
07:29:51|0.04182298
07:29:52|0.04182298
07:29:53|0.04182298
07:29:55|0.04182298
07:29:55|0.0418188
07:29:56|0.0418188
07:29:58|0.0418188
07:29:58|0.0418188
07:29:59|0.0418188
07:30:00|0.0418188
07:30:01|0.04182404
07:30:03|0.04182404
07:30:03|0.04182404
07:30:04|0.04182404
07:30:05|0.04182404
07:30:07|0.04182404
07:30:07|0.04182404
07:30:09|0.04183556
07:30:10|0.04183556
07:30:11|0.04183556
07:30:12|0.04183556
07:30:12|0.04183556
07:30:13|0.04183556
07:30:14|0.04183556
07:30:16|0.04183556
07:30:17|0.04183556
07:30:17|0.04183556
07:30:19|0.04187275
07:30:19|0.04187275
07:30:20|0.04187376
07:30:22|0.04188181
07:30:23|0.04188181
07:30:23|0.04188181
07:30:25|0.04188235
07:30:25|0.04188235
07:30:26|0.04187574
07:30:28|0.04188181
07:30:29|0.04188196
07:30:30|0.04188196
07:30:31|0.04188196
07:30:32|0.04188196
07:30:32|0.04188196
07:30:34|0.04188212
07:30:34|0.04185911
07:30:35|0.04185911
07:30:37|0.04185911
07:30:38|0.04186661
07:30:39|0.04188214
07:30:40|0.04188214
07:30:41|0.04188214
07:30:41|0.04188214
07:30:43|0.04189363
07:30:43|0.0419026
07:30:45|0.04191098
07:30:45|0.04191098
07:30:47|0.04191098
07:30:48|0.04191739
07:30:49|0.04191739
07:30:50|0.04191739
07:30:52|0.04191739
07:30:52|0.0419174
07:30:54|0.04194916
07:30:55|0.04193458
07:30:56|0.04193458
07:30:56|0.04193458
07:30:57|0.04193458
07:30:58|0.04193458
07:31:00|0.04193458
07:31:01|0.04193458
07:31:02|0.04193458
07:31:03|0.04193458
07:31:03|0.04193458
07:31:05|0.04192377
07:31:06|0.04192377
07:31:07|0.04192377
07:31:08|0.04192377
07:31:09|0.04193159
07:31:10|0.04193159
07:31:12|0.04193192
07:31:12|0.0419174
07:31:13|0.0419174
07:31:15|0.0419174
07:31:15|0.0419174
07:31:16|0.0419174
07:31:18|0.0419174
07:31:19|0.04193323
07:31:19|0.04193323
07:31:21|0.04193323
07:31:22|0.04193323
07:31:22|0.04191825
07:31:24|0.04191841
07:31:24|0.04191841
07:31:25|0.04193323
07:31:26|0.04193323
07:31:27|0.04193323
07:31:29|0.04189658
07:31:30|0.04189657
07:31:30|0.04189656
07:31:32|0.04189656
07:31:33|0.04189656
07:31:34|0.04189656
07:31:35|0.04189656
07:31:36|0.04189656
07:31:37|0.04189656
07:31:38|0.04187193
07:31:38|0.04187193
07:31:39|0.04187193
07:31:41|0.0418717
07:31:41|0.04189986
07:31:43|0.04189986
07:31:44|0.04189986
07:31:45|0.04189986
07:31:46|0.04189986
07:31:47|0.04189986
07:31:48|0.04189986
07:31:49|0.04189986
07:31:50|0.04189986
07:31:51|0.04189986
07:31:53|0.04187194
07:31:53|0.04187194
07:31:54|0.04187194
07:31:55|0.04187194
07:31:57|0.04187194
07:31:58|0.04187194
07:31:58|0.04187194
07:32:01|0.04187194
07:32:02|0.04187194
07:32:03|0.04186185
07:32:04|0.04186185
07:32:04|0.04186185
07:32:05|0.04186185
07:32:07|0.04186185
07:32:08|0.04186185
07:32:09|0.04186185
07:32:10|0.04186233
07:32:10|0.04186233
07:32:11|0.04186233
07:32:13|0.04186233
07:32:14|0.04186233
07:32:14|0.04186233
07:32:15|0.04186233
07:32:17|0.04186233
07:32:18|0.04186233
07:32:19|0.04186233
07:32:20|0.04186373
07:32:21|0.04186373
07:32:22|0.04186373
07:32:23|0.04186373
07:32:24|0.04186373
07:32:24|0.04186373
07:32:26|0.04186373
07:32:27|0.04186373
07:32:28|0.04186373
07:32:29|0.04186373
07:32:29|0.04186911
07:32:31|0.04186911
07:32:31|0.04186911
07:32:33|0.04186911
07:32:34|0.04186911
07:32:35|0.04186911
07:32:36|0.04186911
07:32:37|0.04186911
07:32:39|0.04186911
07:32:39|0.04186911
07:32:41|0.04186911
07:32:41|0.04188646
07:32:42|0.04188646
07:32:43|0.04188646
07:32:45|0.04188025
07:32:46|0.04188025
07:32:46|0.04189394
07:32:47|0.04189394
07:32:48|0.04189394
07:32:49|0.04189394
07:32:50|0.04187213
07:32:51|0.04187213
07:32:52|0.04187213
07:32:54|0.04187213
07:32:54|0.04186909
07:32:56|0.04186909
07:32:57|0.04186909
07:32:58|0.04186909
07:32:59|0.04186175
07:33:01|0.04186175
07:33:01|0.04186175
07:33:03|0.04185193
07:33:03|0.04185193
07:33:04|0.04185193
07:33:06|0.04187
07:33:07|0.04187952
07:33:08|0.04189526
07:33:09|0.04189526
07:33:10|0.04190464
07:33:12|0.04190056
07:33:13|0.04190092
07:33:14|0.04190092
07:33:14|0.04190101
07:33:16|0.04190101
07:33:16|0.04190101
07:33:18|0.04190107
07:33:18|0.04190107
07:33:19|0.04189635
07:33:21|0.04189635
07:33:21|0.04189635
07:33:23|0.04190626
07:33:23|0.04190658
07:33:24|0.04190658
07:33:25|0.04193187
07:33:27|0.04193187
07:33:27|0.04193187
07:33:28|0.04191328
07:33:30|0.04191328
07:33:30|0.04191328
07:33:32|0.04191328
07:33:32|0.0419598
07:33:34|0.04193046
07:33:35|0.04193046
07:33:36|0.04193046
07:33:36|0.04193046
07:33:37|0.04193046
07:33:39|0.0419313
07:33:40|0.0419313
07:33:40|0.04195021
07:33:41|0.04195021
07:33:42|0.04190701
07:33:44|0.04189635
07:33:45|0.04189635
07:33:45|0.04189635
07:33:47|0.04189635
07:33:48|0.04190237
07:33:48|0.04190237
07:33:50|0.04189635
07:33:50|0.04189635
07:33:52|0.04189635
07:33:53|0.04189635
07:33:55|0.04189635
07:33:56|0.04192
07:33:56|0.04192
07:33:57|0.04192
07:33:59|0.04191902
07:34:00|0.04191516
07:34:01|0.04191516
07:34:02|0.04191516
07:34:03|0.04191516
07:34:04|0.0418816
07:34:05|0.04186909
07:34:06|0.04186909
07:34:07|0.04186909
07:34:08|0.04186909
07:34:09|0.04190806
07:34:10|0.04190806
07:34:11|0.04185194
07:34:12|0.04185194
07:34:13|0.04185194
07:34:14|0.04185194
07:34:15|0.04186041
07:34:16|0.04186041
07:34:17|0.04185211
07:34:18|0.04183974
07:34:19|0.04183974
07:34:20|0.04183974
07:34:21|0.04186909
07:34:22|0.04186909
07:34:23|0.04186909
07:34:24|0.04186909
07:34:25|0.04186909
07:34:26|0.04186909
07:34:27|0.04186
07:34:28|0.04186
07:34:29|0.04186
07:34:30|0.04186
07:34:31|0.04187108
07:34:32|0.04187108
07:34:34|0.04183887
07:34:34|0.04183887
07:34:35|0.04182
07:34:36|0.04182
07:34:38|0.04182
07:34:39|0.04182
07:34:40|0.04182
07:34:41|0.04182
07:34:41|0.04182
07:34:42|0.04182
07:34:43|0.04182
07:34:44|0.04182
07:34:46|0.04182
07:34:47|0.04182
07:34:48|0.04182
07:34:48|0.04182
07:34:49|0.04182
07:34:50|0.04182
07:34:51|0.04182
07:34:52|0.04182
07:34:54|0.04182
07:34:55|0.04182
07:34:57|0.04241931
07:34:57|0.04240657
07:34:59|0.04232192
07:35:01|0.04226448
07:35:01|0.04219397
07:35:02|0.04220925
07:35:04|0.04217854
07:35:06|0.04215176
07:35:07|0.04215176
07:35:08|0.04212985
07:35:08|0.04213847
07:35:10|0.0421
07:35:11|0.04212677
07:35:12|0.04210616
07:35:13|0.04210616
07:35:14|0.04210001
07:35:15|0.0421
07:35:16|0.0421
07:35:17|0.04212583
07:35:18|0.04212162
07:35:19|0.04212576
07:35:20|0.04212575
07:35:21|0.04212575
07:35:22|0.04210001
07:35:23|0.04210001
07:35:24|0.04210001
07:35:25|0.04211596
07:35:26|0.04211598
07:35:27|0.04210001
07:35:28|0.04210028
07:35:29|0.04210028
07:35:30|0.0421158
07:35:31|0.0421158
07:35:32|0.0421158
07:35:33|0.04210927
07:35:34|0.04210927
07:35:35|0.04210927
07:35:36|0.042117
07:35:37|0.042117
07:35:38|0.042117
07:35:39|0.04211096
07:35:40|0.04211096
07:35:41|0.04211096
07:35:42|0.04211096
07:35:43|0.04210927
07:35:44|0.04211933
07:35:45|0.04210082
07:35:46|0.04210082
07:35:47|0.04210078
07:35:48|0.04210078
07:35:49|0.04210078
07:35:50|0.04210213
07:35:51|0.04210072
07:35:52|0.04210072
07:35:53|0.04210072
07:35:54|0.04210072
07:35:55|0.04210072
07:35:56|0.04210072
07:35:57|0.04210072
07:35:59|0.04210072
07:35:59|0.04210072
07:36:00|0.04210072
07:36:01|0.04210457
07:36:02|0.04210457
07:36:04|0.04210073
07:36:05|0.04210451
07:36:06|0.0421
07:36:07|0.0421
07:36:08|0.0421
07:36:09|0.0421
07:36:11|0.0421
07:36:12|0.04210001
07:36:12|0.04210001
07:36:13|0.04210001
07:36:14|0.04210001
07:36:15|0.04210001
07:36:16|0.04210001
07:36:17|0.04210001
07:36:18|0.04210001
07:36:20|0.04210001
07:36:21|0.0421
07:36:21|0.0421
07:36:22|0.0421
07:36:23|0.0421
07:36:25|0.0421
07:36:25|0.0421
07:36:26|0.0421
07:36:27|0.0421
07:36:29|0.0421
07:36:29|0.0421
07:36:30|0.0421
07:36:31|0.0421
07:36:33|0.04211458
07:36:33|0.04210195
07:36:34|0.04212684
07:36:35|0.04212684
07:36:36|0.04212684
07:36:37|0.04212684
07:36:38|0.04212684
07:36:39|0.04212684
07:36:40|0.04212684
07:36:41|0.04212684
07:36:42|0.04212684
07:36:43|0.04211522
07:36:44|0.0421
07:36:45|0.04210898
07:36:47|0.0421
07:36:47|0.0421
07:36:48|0.0421
07:36:49|0.0421
07:36:50|0.0421
07:36:51|0.0421
07:36:52|0.0421
07:36:53|0.04212555
07:36:54|0.04212555
07:36:55|0.04212555
07:36:56|0.04212555
07:36:58|0.04212555
07:36:59|0.04212555
07:37:00|0.04212555
07:37:01|0.0421
07:37:02|0.0421
07:37:03|0.0421
07:37:04|0.0421
07:37:05|0.04210484
07:37:06|0.04210484
07:37:07|0.04210484
07:37:08|0.04210484
07:37:09|0.04210484
07:37:10|0.04210484
07:37:11|0.04210484
07:37:12|0.04210484
07:37:13|0.04212024
07:37:14|0.04212024
07:37:15|0.04212024
07:37:16|0.04206938
07:37:17|0.04206938
07:37:18|0.04206938
07:37:19|0.04206938
07:37:20|0.04206826
07:37:21|0.04203383
07:37:22|0.04204578
07:37:23|0.04204437
07:37:24|0.04200632
07:37:25|0.042
07:37:26|0.04202048
07:37:27|0.04202048
07:37:28|0.04202037
07:37:29|0.04202037
07:37:30|0.04199984
07:37:31|0.04199462
07:37:32|0.0419821
07:37:33|0.04197218
07:37:34|0.04197218
07:37:35|0.04197211
07:37:36|0.04197211
07:37:38|0.04194618
07:37:38|0.04194618
07:37:39|0.04194618
07:37:40|0.04194618
07:37:41|0.04196162
07:37:42|0.04194117
07:37:43|0.04194117
07:37:45|0.04194117
07:37:45|0.04194117
07:37:46|0.04194117
07:37:47|0.04191741
07:37:49|0.04191741
07:37:49|0.0419174
07:37:50|0.0419174
07:37:51|0.0419174
07:37:52|0.04193211
07:37:53|0.04193211
07:37:54|0.04193211
07:37:55|0.04190001
07:37:56|0.04190001
07:37:59|0.04190001
07:38:00|0.0419002
07:38:00|0.0419002
07:38:01|0.0419002
07:38:02|0.0419002
07:38:03|0.0419
07:38:04|0.0419
07:38:05|0.04190001
07:38:06|0.0418756
07:38:08|0.0418756
07:38:08|0.04187467
07:38:10|0.04187467
07:38:10|0.04188385
07:38:11|0.04188385
07:38:12|0.04188385
07:38:14|0.04188385
07:38:14|0.04187133
07:38:16|0.04188385
07:38:16|0.04188385
07:38:17|0.04188385
07:38:19|0.04188385
07:38:19|0.04188385
07:38:20|0.04188385
07:38:22|0.04188385
07:38:23|0.04188385
07:38:23|0.04188385
07:38:24|0.04188385
07:38:25|0.04186494
07:38:26|0.04186494
07:38:27|0.04186494
07:38:28|0.04183229
07:38:30|0.04183229
07:38:30|0.04183229
07:38:31|0.04183229
07:38:32|0.04183229
07:38:34|0.04185877
07:38:34|0.04185877
07:38:35|0.04185877
07:38:36|0.04187559
07:38:37|0.04191526
07:38:38|0.041907
07:38:39|0.04190699
07:38:40|0.04187966
07:38:41|0.04186494
07:38:42|0.04186494
07:38:43|0.04186494
07:38:44|0.04186494
07:38:45|0.04186494
07:38:46|0.04184195
07:38:48|0.04184195
07:38:48|0.04184195
07:38:50|0.04184195
07:38:50|0.04184195
07:38:52|0.04184195
07:38:52|0.04184195
07:38:54|0.04184195
07:38:54|0.04186193
07:38:55|0.04186193
07:38:56|0.04186193
07:38:57|0.04182457
07:38:59|0.04183081
07:39:00|0.04183081
07:39:01|0.04183499
07:39:02|0.04183917
07:39:03|0.04185589
07:39:04|0.04185589
07:39:05|0.04185903
07:39:06|0.04185587
07:39:07|0.04185587
07:39:08|0.04187489
07:39:09|0.04187489
07:39:10|0.04187489
07:39:11|0.04187489
07:39:12|0.04187489
07:39:13|0.04187489
07:39:14|0.04187489
07:39:15|0.04187489
07:39:16|0.04187489
07:39:17|0.04185871
07:39:19|0.04185871
07:39:20|0.04187951
07:39:21|0.04187677
07:39:21|0.04187677
07:39:23|0.04187677
07:39:24|0.04187677
07:39:25|0.04187677
07:39:25|0.04187677
07:39:26|0.04187677
07:39:28|0.04187677
07:39:28|0.04187677
07:39:30|0.04187061
07:39:30|0.04186315
07:39:31|0.04186315
07:39:33|0.04186315
07:39:33|0.04186315
07:39:34|0.04186315
07:39:36|0.04185873
07:39:36|0.04186315
07:39:38|0.04186315
07:39:39|0.04188932
07:39:39|0.04226427
07:39:41|0.04223674
07:39:41|0.04219343
07:39:43|0.04214792
07:39:44|0.04214792
07:39:46|0.04216433
07:39:46|0.04214802
07:39:47|0.04214443
07:39:48|0.04211227
07:39:49|0.04211225
07:39:50|0.04211223
07:39:51|0.04211223
07:39:52|0.04210689
07:39:53|0.04211934
07:39:54|0.04211934
07:39:55|0.04211934
07:39:56|0.04211934
07:39:57|0.04211934
07:39:58|0.04211934
07:40:00|0.04211934
07:40:01|0.04211934
07:40:02|0.04211934
07:40:03|0.04211866
07:40:04|0.04211867
07:40:05|0.04211867
07:40:06|0.04211867
07:40:06|0.04211867
07:40:07|0.04211867
07:40:09|0.04211867
07:40:10|0.0421484
07:40:11|0.04214498
07:40:12|0.04214498
07:40:13|0.04214498
07:40:14|0.0421492
07:40:15|0.0421492
07:40:16|0.0421492
07:40:17|0.0421492
07:40:18|0.04216603
07:40:19|0.04217026
07:40:20|0.04222954
07:40:21|0.04221299
07:40:22|0.04221299
07:40:23|0.04221299
07:40:24|0.04221299
07:40:25|0.04223941
07:40:26|0.04223953
07:40:28|0.04223953
07:40:29|0.04223953
07:40:29|0.04226605
07:40:31|0.04226605
07:40:31|0.04226284
07:40:32|0.04219325
07:40:33|0.04221829
07:40:34|0.04220958
07:40:35|0.04220958
07:40:36|0.04221378
07:40:37|0.04221378
07:40:39|0.04221378
07:40:39|0.04221378
07:40:41|0.04223083
07:40:41|0.04223082
07:40:42|0.04223073
07:40:43|0.04222281
07:40:44|0.04222281
07:40:46|0.04224754
07:40:46|0.04224754
07:40:47|0.04226023
07:40:48|0.04225286
07:40:50|0.0423192
07:40:50|0.0423192
07:40:51|0.04229609
07:40:52|0.04230426
07:40:53|0.04228579
07:40:55|0.04228579
07:40:55|0.04230458
07:40:56|0.04230462
07:40:57|0.0422875
07:40:58|0.0422875
07:41:00|0.04230859
07:41:01|0.04230858
07:41:02|0.04230859
07:41:03|0.04230859
07:41:05|0.04230859
07:41:06|0.04232374
07:41:07|0.04236713
07:41:08|0.04236713
07:41:08|0.04280646
07:41:10|0.04278635
07:41:11|0.04273142
07:41:12|0.0427314
07:41:13|0.04277221
07:41:14|0.04276118
07:41:15|0.04276113
07:41:16|0.04272132
07:41:17|0.04272132
07:41:18|0.04275871
07:41:19|0.04281381
07:41:21|0.04281381
07:41:21|0.04277488
07:41:22|0.04277488
07:41:23|0.04277499
07:41:24|0.04278387
07:41:26|0.04274531
07:41:26|0.04274531
07:41:28|0.04273453
07:41:28|0.04278637
07:41:29|0.04278884
07:41:30|0.0429
07:41:32|0.04289629
07:41:32|0.04291411
07:41:33|0.04286367
07:41:35|0.04286367
07:41:35|0.04284355
07:41:37|0.04284356
07:41:37|0.04285097
07:41:38|0.04284361
07:41:39|0.04284355
07:41:41|0.04284356
07:41:41|0.04295125
07:41:43|0.043
07:41:43|0.04297672
07:41:44|0.04297672
07:41:45|0.04295123
07:41:46|0.0433
07:41:47|0.04321869
07:41:49|0.04320008
07:41:50|0.04323927
07:41:50|0.04327382
07:41:51|0.04328116
07:41:52|0.04327383
07:41:53|0.04326243
07:41:54|0.04332132
07:41:55|0.04332131
07:41:57|0.04330954
07:41:58|0.0434
07:41:58|0.04330496
07:41:59|0.04333598
07:42:01|0.04330004
07:42:02|0.04333943
07:42:03|0.04330004
07:42:04|0.04320003
07:42:06|0.04330578
07:42:07|0.04328096
07:42:07|0.04327851
07:42:08|0.04328939
07:42:10|0.0433536
07:42:11|0.04343376
07:42:12|0.04347342
07:42:13|0.0434184
07:42:14|0.04380001
07:42:14|0.04376448
07:42:16|0.04370973
07:42:17|0.04361031
07:42:18|0.04363823
07:42:19|0.04362499
07:42:20|0.04354558
07:42:21|0.04348962
07:42:22|0.04358915
07:42:23|0.04357871
07:42:24|0.04356287
07:42:25|0.04357087
07:42:26|0.04352886
07:42:27|0.04377993
07:42:29|0.0436132
07:42:30|0.04358233
07:42:30|0.04358587
07:42:31|0.04358587
07:42:32|0.04357345
07:42:33|0.04357345
07:42:34|0.04348
07:42:36|0.04354523
07:42:36|0.04354523
07:42:38|0.04350439
07:42:38|0.04350442
07:42:40|0.04350438
07:42:40|0.04349564
07:42:41|0.04358636
07:42:42|0.04356
07:42:44|0.04356
07:42:44|0.0435525
07:42:45|0.04351322
07:42:46|0.04355353
07:42:48|0.04348
07:42:48|0.04348001
07:42:49|0.04348001
07:42:50|0.04348553
07:42:51|0.04348553
07:42:52|0.04351951
07:42:53|0.04351936
07:42:54|0.04351936
07:42:55|0.04348
07:42:56|0.04349429
07:42:57|0.04349723
07:42:58|0.04348423
07:42:59|0.04353187
07:43:00|0.04353187
07:43:01|0.04353187
07:43:03|0.04350415
07:43:04|0.04383129
07:43:05|0.04372069
07:43:06|0.04384369
07:43:07|0.04383084
07:43:08|0.04396801
07:43:09|0.04398256
07:43:10|0.04437122
07:43:11|0.04405882
07:43:12|0.04415484
07:43:14|0.04411529
07:43:14|0.04409537
07:43:15|0.04409443
07:43:17|0.04396332
07:43:17|0.04398989
07:43:19|0.0439894
07:43:20|0.04398285
07:43:20|0.04386456
07:43:21|0.04388485
07:43:23|0.04390912
07:43:23|0.04393984
07:43:24|0.04390207
07:43:25|0.04390226
07:43:26|0.0438235
07:43:28|0.04391922
07:43:29|0.04381024
07:43:30|0.04382926
07:43:30|0.04384764
07:43:32|0.0438658
07:43:33|0.04391018
07:43:34|0.04391348
07:43:35|0.04391989
07:43:36|0.04391989
07:43:36|0.04390339
07:43:38|0.04389573
07:43:39|0.04391986
07:43:40|0.04387818
07:43:40|0.04392484
07:43:42|0.04390226
07:43:43|0.04387389
07:43:44|0.04387389
07:43:45|0.04383821
07:43:46|0.04383164
07:43:46|0.04383102
07:43:47|0.04383102
07:43:49|0.04387456
07:43:50|0.04383679
07:43:51|0.04386691
07:43:52|0.04383023
07:43:53|0.04374528
07:43:54|0.04379171
07:43:55|0.04381981
07:43:55|0.0438306
07:43:57|0.04385318
07:43:58|0.04381106
07:44:00|0.04380312
07:44:00|0.04378452
07:44:01|0.0437491
07:44:02|0.04379997
07:44:03|0.04380312
07:44:04|0.04375904
07:44:05|0.04375904
07:44:07|0.04378433
07:44:07|0.04378419
07:44:09|0.04389874
07:44:10|0.04395227
07:44:12|0.0439808
07:44:12|0.04402237
07:44:13|0.04405236
07:44:14|0.04399549
07:44:16|0.04396233
07:44:16|0.04396233
07:44:17|0.04394052
07:44:18|0.04393378
07:44:19|0.04393378
07:44:20|0.04393861
07:44:22|0.04394335
07:44:23|0.04394356
07:44:23|0.04396819
07:44:25|0.04393646
07:44:26|0.04391281
07:44:26|0.04391281
07:44:27|0.04393646
07:44:29|0.04393646
07:44:29|0.04393646
07:44:30|0.04402299
07:44:31|0.04398901
07:44:32|0.0440849
07:44:33|0.04416037
07:44:35|0.04419225
07:44:36|0.04418828
07:44:37|0.04413291
07:44:37|0.04410691
07:44:38|0.04408491
07:44:39|0.04413288
07:44:41|0.04410577
07:44:42|0.04421441
07:44:42|0.04418795
07:44:43|0.0442428
07:44:44|0.04417536
07:44:45|0.04421126
07:44:46|0.0442
07:44:48|0.04415109
07:44:48|0.04418784
07:44:49|0.04416474
07:44:50|0.04419953
07:44:52|0.04421536
07:44:52|0.04420002
07:44:53|0.04410534
07:44:54|0.04406987
07:44:55|0.0440569
07:44:56|0.04405498
07:44:57|0.04403054
07:44:58|0.04403065
07:44:59|0.04413504
07:45:00|0.0442649
07:45:01|0.04424284
07:45:02|0.04429532
07:45:04|0.04427044
07:45:04|0.04429777
07:45:05|0.04429777
07:45:07|0.04428433
07:45:08|0.04428433
07:45:09|0.04427017
07:45:09|0.04443521
07:45:10|0.04447333
07:45:11|0.04446265
07:45:13|0.04446265
07:45:14|0.04438441
07:45:15|0.04437846
07:45:16|0.0444525
07:45:17|0.04440768
07:45:18|0.04445087
07:45:18|0.04447674
07:45:20|0.0445
07:45:20|0.04452786
07:45:22|0.04455786
07:45:23|0.0444928
07:45:24|0.04446365
07:45:25|0.04454504
07:45:26|0.04460005
07:45:27|0.04465755
07:45:28|0.04461217
07:45:29|0.04452941
07:45:30|0.04461311
07:45:31|0.04462836
07:45:32|0.04470996
07:45:33|0.0446957
07:45:34|0.04468286
07:45:36|0.04470999
07:45:37|0.04473263
07:45:37|0.04476501
07:45:38|0.04478441
07:45:39|0.04478386
07:45:40|0.04476117
07:45:41|0.04468443
07:45:42|0.04469695
07:45:43|0.04474951
07:45:45|0.04470142
07:45:45|0.04476033
07:45:46|0.0447
07:45:47|0.04476493
07:45:48|0.04478267
07:45:49|0.04478999
07:45:51|0.04477341
07:45:52|0.04477366
07:45:53|0.04477384
07:45:54|0.04477384
07:45:55|0.04479
07:45:56|0.04483203
07:45:57|0.04483334
07:45:58|0.04483335
07:45:59|0.04478835
07:46:00|0.0447977
07:46:01|0.04488888
07:46:02|0.04494505
07:46:03|0.04490681
07:46:04|0.04490692
07:46:05|0.04495725
07:46:07|0.04495419
07:46:08|0.0449127
07:46:08|0.0449299
07:46:10|0.04501632
07:46:11|0.04484155
07:46:11|0.04484096
07:46:13|0.04490233
07:46:14|0.04495725
07:46:15|0.04488401
07:46:15|0.04495725
07:46:17|0.04504453
07:46:17|0.04503552
07:46:18|0.0450394
07:46:19|0.04500593
07:46:20|0.0449298
07:46:21|0.04489518
07:46:22|0.04486263
07:46:23|0.0448941
07:46:24|0.04492598
07:46:26|0.04492594
07:46:26|0.04492982
07:46:28|0.04488565
07:46:29|0.04488192
07:46:30|0.04487474
07:46:31|0.04484733
07:46:31|0.04479334
07:46:32|0.04487972
07:46:33|0.04481999
07:46:35|0.04487482
07:46:36|0.044848
07:46:37|0.044848
07:46:37|0.04485884
07:46:38|0.04485962
07:46:39|0.04485869
07:46:41|0.04485877
07:46:41|0.04486134
07:46:42|0.04483899
07:46:44|0.04485877
07:46:44|0.04482987
07:46:46|0.04481986
07:46:46|0.04485986
07:46:48|0.0449
07:46:49|0.0449
07:46:49|0.04491446
07:46:51|0.04501224
07:46:52|0.0449
07:46:53|0.04498774
07:46:53|0.0450816
07:46:55|0.04513195
07:46:55|0.04514662
07:46:57|0.04515291
07:46:57|0.04517979
07:46:59|0.04522342
07:47:00|0.04523408
07:47:01|0.04523209
07:47:02|0.04524012
07:47:03|0.04522339
07:47:04|0.04512769
07:47:05|0.04509459
07:47:06|0.04502478
07:47:08|0.04515711
07:47:09|0.04524038
07:47:10|0.04527717
07:47:11|0.04528002
07:47:12|0.04528229
07:47:13|0.04531174
07:47:14|0.04531114
07:47:15|0.04532602
07:47:16|0.04528542
07:47:17|0.04524465
07:47:18|0.04517009
07:47:19|0.04513202
07:47:20|0.04514964
07:47:21|0.04513721
07:47:22|0.04517712
07:47:23|0.04514758
07:47:24|0.04514719
07:47:25|0.04517389
07:47:26|0.04517713
07:47:27|0.04523315
07:47:28|0.04523477
07:47:30|0.04524254
07:47:30|0.04528704
07:47:32|0.04528718
07:47:32|0.04523205
07:47:33|0.04525057
07:47:34|0.04526186
07:47:36|0.04522599
07:47:36|0.04519425
07:47:38|0.04517381
07:47:39|0.04514162
07:47:39|0.04520327
07:47:41|0.04520262
07:47:42|0.04521412
07:47:43|0.04521484
07:47:44|0.04525172
07:47:45|0.04522521
07:47:46|0.04523227
07:47:47|0.04523236
07:47:48|0.04526131
07:47:49|0.04524459
07:47:50|0.0452
07:47:51|0.04519958
07:47:52|0.04521489
07:47:53|0.04523214
07:47:54|0.04527103
07:47:55|0.04532205
07:47:56|0.04532202
07:47:57|0.04529044
07:47:58|0.0454
07:47:59|0.04538907
07:48:00|0.04534206
07:48:01|0.04538907
07:48:02|0.04537301
07:48:03|0.04534179
07:48:04|0.04533737
07:48:05|0.04534124
07:48:06|0.04525272
07:48:07|0.0452871
07:48:09|0.04531271
07:48:10|0.04535366
07:48:10|0.04539044
07:48:12|0.04540759
07:48:13|0.04545444
07:48:13|0.04538609
07:48:15|0.04545193
07:48:16|0.04547157
07:48:16|0.04547943
07:48:18|0.04547941
07:48:19|0.04549999
07:48:21|0.04547157
07:48:22|0.04551217
07:48:24|0.04555063
07:48:25|0.04551219
07:48:25|0.04554924
07:48:27|0.04551528
07:48:27|0.04555555
07:48:28|0.04551537
07:48:30|0.0455413
07:48:30|0.04546561
07:48:32|0.04550597
07:48:32|0.04551531
07:48:33|0.04550689
07:48:34|0.04550707
07:48:35|0.04550693
07:48:36|0.0455343
07:48:37|0.0455343
07:48:38|0.0455343
07:48:40|0.04553602
07:48:41|0.04553437
07:48:41|0.04553436
07:48:42|0.04553436
07:48:43|0.04554034
07:48:44|0.04553438
07:48:46|0.04550002
07:48:46|0.04548642
07:48:47|0.04538847
07:48:48|0.04545842
07:48:49|0.04545842
07:48:51|0.04540676
07:48:52|0.04536321
07:48:52|0.04534201
07:48:54|0.04534201
07:48:54|0.04534201
07:48:56|0.04527901
07:48:56|0.04533431
07:48:57|0.04519139
07:48:58|0.04523198
07:49:00|0.04525056
07:49:00|0.04518276
07:49:01|0.0452193
07:49:03|0.0452193
07:49:04|0.04524038
07:49:05|0.04517387
07:49:06|0.045279
07:49:07|0.04531452
07:49:08|0.04534195
07:49:10|0.0453695
07:49:11|0.04531683
07:49:12|0.04535977
07:49:13|0.04530255
07:49:14|0.04532989
07:49:15|0.04532665
07:49:16|0.04542581
07:49:17|0.04536941
07:49:19|0.04535139
07:49:19|0.04534484
07:49:20|0.04532225
07:49:21|0.0453244
07:49:22|0.0453244
07:49:24|0.04525552
07:49:25|0.04526203
07:49:25|0.04525776
07:49:27|0.04525938
07:49:27|0.04522257
07:49:28|0.04525604
07:49:29|0.04521927
07:49:30|0.04518116
07:49:32|0.04514965
07:49:32|0.04509468
07:49:34|0.04514964
07:49:34|0.04512203
07:49:35|0.04512195
07:49:36|0.045127
07:49:37|0.04510134
07:49:38|0.04513293
07:49:39|0.04513911
07:49:40|0.04513911
07:49:41|0.04510996
07:49:43|0.04510996
07:49:43|0.04512193
07:49:45|0.04509613
07:49:45|0.04510995
07:49:46|0.04513703
07:49:48|0.04513911
07:49:48|0.04513911
07:49:49|0.04514995
07:49:51|0.04512192
07:49:51|0.04508672
07:49:52|0.04505436
07:49:53|0.0449992
07:49:54|0.04493015
07:49:56|0.04493642
07:49:56|0.0449834
07:49:57|0.0449961
07:49:58|0.04497731
07:49:59|0.04491434
07:50:01|0.04497631
07:50:01|0.0449571
07:50:03|0.04490913
07:50:04|0.04494772
07:50:05|0.04494772
07:50:06|0.04492976
07:50:06|0.04496951
07:50:07|0.04494772
07:50:09|0.04496338
07:50:09|0.04501246
07:50:12|0.04507642
07:50:13|0.04501541
07:50:15|0.04507632
07:50:15|0.04504899
07:50:17|0.04508138
07:50:19|0.04507646
07:50:19|0.04507645
07:50:20|0.04507645
07:50:22|0.04507645
07:50:23|0.04507645
07:50:23|0.04507645
07:50:25|0.0450401
07:50:25|0.04504003
07:50:26|0.04500952
07:50:27|0.04501222
07:50:29|0.04501222
07:50:30|0.04500949
07:50:30|0.04500001
07:50:32|0.0450139
07:50:32|0.045011
07:50:34|0.04500883
07:50:34|0.04497237
07:50:35|0.04498445
07:50:36|0.04498054
07:50:38|0.04494143
07:50:39|0.04490002
07:50:40|0.04492321
07:50:40|0.04493452
07:50:42|0.04493452
07:50:42|0.04494884
07:50:44|0.04490873
07:50:45|0.04493452
07:50:46|0.04490898
07:50:47|0.04490897
07:50:48|0.04483784
07:50:49|0.04486977
07:50:50|0.04489216
07:50:51|0.04487689
07:50:52|0.04487706
07:50:53|0.04486831
07:50:54|0.04486965
07:50:55|0.04486965
07:50:56|0.04486965
07:50:57|0.04484193
07:50:58|0.04480949
07:50:59|0.04480952
07:51:00|0.04481985
07:51:01|0.04480949
07:51:02|0.04476555
07:51:03|0.04478917
07:51:04|0.0448
07:51:05|0.04476555
07:51:06|0.04475054
07:51:07|0.04475232
07:51:08|0.0448013
07:51:09|0.04480129
07:51:10|0.04483265
07:51:11|0.04483265
07:51:12|0.04483265
07:51:13|0.04484736
07:51:14|0.04480099
07:51:15|0.04483264
07:51:16|0.04483363
07:51:18|0.04481989
07:51:18|0.04481989
07:51:19|0.04481397
07:51:20|0.04475055
07:51:22|0.04475055
07:51:22|0.04477111
07:51:24|0.04473346
07:51:25|0.04474879
07:51:25|0.04472882
07:51:27|0.04475904
07:51:28|0.04476927
07:51:28|0.04470101
07:51:30|0.0446825
07:51:31|0.04466666
07:51:31|0.044655
07:51:32|0.04465189
07:51:33|0.04462858
07:51:34|0.04463263
07:51:36|0.04463189
07:51:37|0.04465496
07:51:38|0.04461
07:51:38|0.04461
07:51:39|0.04462752
07:51:41|0.04462743
07:51:42|0.04461003
07:51:43|0.04461003
07:51:44|0.04461003
07:51:45|0.04462752
07:51:45|0.04466666
07:51:46|0.04463164
07:51:48|0.04461442
07:51:48|0.04466641
07:51:50|0.04462752
07:51:51|0.0446658
07:51:52|0.04457471
07:51:53|0.04460246
07:51:54|0.04460246
07:51:55|0.04460248
07:51:56|0.04460248
07:51:57|0.04460247
07:51:57|0.04462752
07:51:59|0.04462752
07:52:00|0.04462752
07:52:01|0.04462456
07:52:01|0.04466004
07:52:03|0.04462232
07:52:04|0.04463113
07:52:05|0.04462754
07:52:06|0.04466928
07:52:07|0.04462232
07:52:08|0.04461018
07:52:09|0.04462223
07:52:10|0.04460246
07:52:11|0.04460246
07:52:12|0.04460246
07:52:14|0.04462233
07:52:15|0.04462025
07:52:16|0.04463
07:52:18|0.04463113
07:52:18|0.04461782
07:52:20|0.04461782
07:52:21|0.04461782
07:52:22|0.04461782
07:52:23|0.04460887
07:52:24|0.04461236
07:52:25|0.0446
07:52:26|0.04459866
07:52:27|0.04459866
07:52:27|0.04456123
07:52:28|0.04459142
07:52:30|0.04453314
07:52:31|0.04454488
07:52:32|0.04451072
07:52:32|0.04452898
07:52:34|0.04452849
07:52:35|0.0445
07:52:35|0.0445273
07:52:37|0.04453819
07:52:38|0.04452827
07:52:39|0.04452827
07:52:39|0.04454508
07:52:41|0.04452827
07:52:42|0.04448995
07:52:42|0.04447656
07:52:44|0.04444161
07:52:45|0.04446266
07:52:46|0.04446333
07:52:47|0.04446264
07:52:48|0.04446264
07:52:49|0.04446264
07:52:50|0.04441951
07:52:51|0.04444856
07:52:52|0.04443517
07:52:53|0.04443502
07:52:54|0.04443502
07:52:55|0.04441451
07:52:56|0.0444206
07:52:57|0.0444206
07:52:58|0.0444206
07:52:59|0.0444206
07:53:00|0.04430721
07:53:01|0.04436074
07:53:02|0.0443754
07:53:03|0.04432983
07:53:04|0.04438788
07:53:05|0.04438783
07:53:06|0.04438721
07:53:07|0.04433647
07:53:08|0.04433647
07:53:09|0.04433647
07:53:10|0.04435272
07:53:11|0.04434542
07:53:12|0.04434575
07:53:14|0.0443365
07:53:15|0.0443365
07:53:15|0.0443366
07:53:17|0.04433648
07:53:18|0.04436588
07:53:18|0.04437523
07:53:20|0.0443754
07:53:21|0.04439998
07:53:21|0.04436309
07:53:23|0.04438025
07:53:24|0.0443677
07:53:25|0.0443677
07:53:26|0.04435876
07:53:27|0.04435876
07:53:28|0.04438053
07:53:29|0.04435128
07:53:30|0.0443802
07:53:31|0.04435448
07:53:33|0.04433691
07:53:33|0.04429978
07:53:35|0.04435272
07:53:35|0.04435498
07:53:36|0.04440768
07:53:38|0.04438557
07:53:39|0.04439858
07:53:40|0.04435302
07:53:41|0.04435302
07:53:42|0.04432519
07:53:42|0.04432519
07:53:43|0.04434828
07:53:44|0.04440039
07:53:45|0.04440039
07:53:47|0.04439524
07:53:48|0.04436097
07:53:48|0.04438976
07:53:49|0.04438976
07:53:51|0.04443135
07:53:52|0.04443135
07:53:52|0.04443135
07:53:53|0.04443135
07:53:54|0.04441186
07:53:55|0.04441186
07:53:57|0.0444416
07:53:57|0.04441677
07:53:59|0.04436782
07:53:59|0.04436782
07:54:00|0.04433674
07:54:02|0.04437692
07:54:03|0.04437266
07:54:04|0.04434134
07:54:05|0.04432519
07:54:05|0.0442966
07:54:06|0.0442701
07:54:08|0.04428403
07:54:08|0.04428404
07:54:10|0.04428404
07:54:11|0.04428276
07:54:12|0.04425683
07:54:13|0.04428064
07:54:15|0.04428052
07:54:15|0.04428052
07:54:17|0.04425
07:54:18|0.04425
07:54:19|0.04424197
07:54:19|0.04426319
07:54:20|0.04425091
07:54:22|0.04425091
07:54:22|0.04425091
07:54:23|0.04425091
07:54:24|0.0442523
07:54:25|0.0442523
07:54:27|0.0442523
07:54:28|0.04421531
07:54:29|0.04415138
07:54:30|0.04415963
07:54:31|0.04415035
07:54:32|0.04413111
07:54:33|0.04413291
07:54:34|0.04412986
07:54:35|0.04412521
07:54:36|0.04413323
07:54:37|0.04413327
07:54:38|0.04413301
07:54:39|0.04418308
07:54:40|0.04413832
07:54:41|0.04413832
07:54:42|0.04413832
07:54:43|0.04415529
07:54:44|0.04413833
07:54:45|0.04413833
07:54:46|0.04413832
07:54:47|0.04413327
07:54:48|0.04413327
07:54:49|0.04413832
07:54:50|0.04413299
07:54:51|0.04415393
07:54:52|0.04415393
07:54:53|0.04415963
07:54:54|0.04415963
07:54:56|0.04415961
07:54:56|0.04412521
07:54:58|0.04415317
07:54:58|0.04415317
07:55:00|0.04415612
07:55:00|0.04415111
07:55:01|0.04415111
07:55:02|0.04415962
07:55:03|0.04415962
07:55:05|0.04414074
07:55:05|0.04407571
07:55:06|0.04409139
07:55:07|0.04408961
07:55:08|0.04411886
07:55:09|0.04413288
07:55:10|0.04416512
07:55:12|0.04424704
07:55:12|0.04423806
07:55:13|0.04423806
07:55:15|0.04423344
07:55:17|0.04427771
07:55:18|0.04424338
07:55:19|0.0443559
07:55:20|0.04432021
07:55:21|0.04433351
07:55:21|0.04440363
07:55:22|0.04439175
07:55:24|0.04440602
07:55:25|0.04435661
07:55:26|0.04441256
07:55:26|0.04440768
07:55:28|0.0444582
07:55:28|0.04447885
07:55:30|0.04444576
07:55:31|0.0445176
07:55:32|0.0445176
07:55:33|0.0445176
07:55:35|0.04452953
07:55:35|0.04452381
07:55:37|0.04452569
07:55:37|0.04452925
07:55:38|0.04452086
07:55:39|0.04452926
07:55:41|0.04453548
07:55:41|0.04455586
07:55:42|0.0445407
07:55:44|0.0445407
07:55:45|0.04453
07:55:46|0.04455534
07:55:47|0.04451981
07:55:48|0.04451981
07:55:49|0.04456278
07:55:50|0.04454221
07:55:51|0.04463719
07:55:52|0.0446292
07:55:53|0.0446292
07:55:54|0.04463754
07:55:55|0.04471475
07:55:57|0.04472134
07:55:58|0.0447638
07:55:59|0.0446976
07:55:59|0.04470608
07:56:00|0.0446976
07:56:01|0.04466769
07:56:02|0.0446292
07:56:04|0.0446292
07:56:05|0.0446292
07:56:06|0.04463898
07:56:07|0.04464368
07:56:07|0.04464368
07:56:09|0.04462402
07:56:09|0.04458496
07:56:10|0.0445451
07:56:11|0.04452779
07:56:13|0.04452777
07:56:13|0.04450409
07:56:14|0.04448587
07:56:16|0.04447402
07:56:18|0.0444351
07:56:18|0.04443516
07:56:19|0.0443984
07:56:21|0.0443984
07:56:22|0.04443392
07:56:22|0.0443714
07:56:24|0.04438862
07:56:25|0.04437136
07:56:27|0.04437136
07:56:27|0.04437108
07:56:28|0.04437424
07:56:30|0.0443743
07:56:30|0.0443743
07:56:31|0.04436789
07:56:32|0.04436789
07:56:33|0.04437134
07:56:34|0.04437136
07:56:35|0.04437136
07:56:36|0.04437136
07:56:37|0.04437136
07:56:38|0.04437136
07:56:40|0.04437136
07:56:40|0.04437136
07:56:43|0.04441531
07:56:43|0.04441531
07:56:44|0.04441531
07:56:46|0.04441531
07:56:47|0.04441531
07:56:47|0.04441531
07:56:49|0.04441531
07:56:49|0.0443627
07:56:50|0.0443627
07:56:51|0.04436296
07:56:53|0.04436296
07:56:53|0.04436296
07:56:54|0.04436535
07:56:55|0.04436535
07:56:57|0.04434759
07:56:57|0.0443698
07:56:59|0.04433872
07:56:59|0.04433872
07:57:00|0.04436223
07:57:01|0.04436538
07:57:02|0.04434391
07:57:03|0.04437981
07:57:04|0.04437981
07:57:05|0.04437981
07:57:06|0.04437981
07:57:07|0.04434707
07:57:08|0.04434759
07:57:09|0.04435272
07:57:10|0.04435272
07:57:12|0.04435272
07:57:12|0.04435272
07:57:14|0.04435272
07:57:15|0.04435272
07:57:15|0.0443577
07:57:16|0.04436155
07:57:18|0.04436155
07:57:20|0.04436155
07:57:20|0.04431111
07:57:22|0.04432513
07:57:22|0.04432218
07:57:23|0.04428547
07:57:24|0.04429771
07:57:25|0.04425001
07:57:27|0.04425001
07:57:28|0.04425001
07:57:28|0.04425001
07:57:29|0.04425028
07:57:31|0.04427004
07:57:31|0.04427211
07:57:32|0.04427022
07:57:34|0.04427774
07:57:34|0.04427774
07:57:35|0.04427774
07:57:36|0.04427774
07:57:37|0.04419952
07:57:39|0.04419951
07:57:40|0.04418862
07:57:42|0.0442
07:57:43|0.04424067
07:57:43|0.04421596
07:57:44|0.04421596
07:57:45|0.04421596
07:57:47|0.04421596
07:57:47|0.04412521
07:57:49|0.04412521
07:57:50|0.04412521
07:57:51|0.04412521
07:57:52|0.04412521
07:57:53|0.04411554
07:57:54|0.04411554
07:57:55|0.04412989
07:57:56|0.04412521
07:57:57|0.04412521
07:57:58|0.04416512
07:57:59|0.04420565
07:58:00|0.04418784
07:58:01|0.04423881
07:58:02|0.04423392
07:58:03|0.04419998
07:58:04|0.04425211
07:58:05|0.04424661
07:58:06|0.04424661
07:58:06|0.04427809
07:58:07|0.04429532
07:58:09|0.04428657
07:58:10|0.04427435
07:58:11|0.04422659
07:58:12|0.04422659
07:58:13|0.0442966
07:58:14|0.0442966
07:58:15|0.04429941
07:58:16|0.04429941
07:58:17|0.04427483
07:58:19|0.04427483
07:58:20|0.04429081
07:58:21|0.04429081
07:58:23|0.04426902
07:58:24|0.04426902
07:58:24|0.04427018
07:58:25|0.04427018
07:58:27|0.04427018
07:58:27|0.04427018
07:58:28|0.04422747
07:58:29|0.04433615
07:58:30|0.04430001
07:58:32|0.04435358
07:58:33|0.04436155
07:58:34|0.04436155
07:58:35|0.04432532
07:58:36|0.04432656
07:58:37|0.04436155
07:58:38|0.04436156
07:58:39|0.04436156
07:58:40|0.04442406
07:58:41|0.04442406
07:58:42|0.04443516
07:58:43|0.0444375
07:58:44|0.04445543
07:58:45|0.04443532
07:58:46|0.04443532
07:58:47|0.04439574
07:58:48|0.0444345
07:58:49|0.04439043
07:58:50|0.04439043
07:58:51|0.04438302
07:58:52|0.04438019
07:58:54|0.04440754
07:58:54|0.04438289
07:58:56|0.04438289
07:58:56|0.04436992
07:58:57|0.04436979
07:58:59|0.04438018
07:59:00|0.04438018
07:59:00|0.04438289
07:59:01|0.04438289
07:59:03|0.04445542
07:59:03|0.04445542
07:59:04|0.04445542
07:59:05|0.04445542
07:59:07|0.04441503
07:59:07|0.04445543
07:59:08|0.04445646
07:59:09|0.04445649
07:59:11|0.04445353
07:59:11|0.04445544
07:59:13|0.04445345
07:59:13|0.04445345
07:59:14|0.04441382
07:59:16|0.04441382
07:59:16|0.04441382
07:59:17|0.04441382
07:59:20|0.04441383
07:59:21|0.04446264
07:59:22|0.04446264
07:59:23|0.04446264
07:59:24|0.04444492
07:59:25|0.04442014
07:59:26|0.04445843
07:59:27|0.04442713
07:59:28|0.04445647
07:59:29|0.04445647
07:59:30|0.04445647
07:59:31|0.04445647
07:59:32|0.04441825
07:59:33|0.04441825
07:59:34|0.04438322
07:59:35|0.04437704
07:59:36|0.044389
07:59:37|0.044389
07:59:38|0.044389
07:59:39|0.04432259
07:59:40|0.04430148
07:59:41|0.04428945
07:59:42|0.0442919
07:59:43|0.0442919
07:59:44|0.04429478
07:59:45|0.04424281
07:59:46|0.04424281
07:59:47|0.04423188
07:59:48|0.04423188
07:59:49|0.04423188
07:59:50|0.04423188
07:59:51|0.0442428
07:59:52|0.0442428
07:59:53|0.04421876
07:59:54|0.04424281
07:59:55|0.04423246
07:59:56|0.04424511
07:59:57|0.04424511
07:59:58|0.04424511
07:59:59|0.04424279
08:00:00|0.04423879
08:00:01|0.04420525
08:00:02|0.04420525
08:00:03|0.0442
08:00:04|0.04423013
08:00:05|0.04422295
08:00:06|0.04434234
08:00:07|0.04438108
08:00:08|0.04440528
08:00:09|0.04441784
08:00:11|0.04442451
08:00:11|0.04449658
08:00:12|0.04446792
08:00:13|0.044133
08:00:14|0.0440224
08:00:16|0.0438472
08:00:17|0.04380298
08:00:17|0.04384157
08:00:18|0.04388445
08:00:20|0.04385807
08:00:22|0.04395008
08:00:22|0.04397394
08:00:24|0.04395586
08:00:25|0.04395586
08:00:25|0.04394049
08:00:26|0.04390715
08:00:28|0.04391304
08:00:29|0.04388864
08:00:30|0.04395687
08:00:30|0.04390527
08:00:31|0.04392655
08:00:33|0.04392655
08:00:34|0.04395352
08:00:35|0.04395618
08:00:36|0.04398885
08:00:36|0.04396855
08:00:38|0.04397253
08:00:39|0.04397254
08:00:40|0.0439733
08:00:41|0.0439733
08:00:42|0.04397253
08:00:44|0.04397474
08:00:45|0.04397474
08:00:45|0.0439594
08:00:46|0.04397938
08:00:47|0.04397938
08:00:48|0.04401046
08:00:50|0.04400337
08:00:51|0.04400337
08:00:52|0.04397876
08:00:52|0.04401184
08:00:53|0.04401184
08:00:54|0.04401184
08:00:55|0.0439955
08:00:56|0.04401209
08:00:57|0.04402046
08:00:59|0.04402047
08:00:59|0.0440788
08:01:00|0.04405671
08:01:01|0.04405671
08:01:02|0.04406652
08:01:04|0.04403843
08:01:05|0.04401015
08:01:05|0.04394466
08:01:07|0.04394466
08:01:07|0.04394466
08:01:09|0.04390913
08:01:09|0.04395644
08:01:10|0.04402973
08:01:11|0.04400092
08:01:13|0.04407793
08:01:13|0.04407793
08:01:15|0.04412353
08:01:16|0.04409791
08:01:16|0.04409791
08:01:17|0.04409791
08:01:18|0.04408022
08:01:20|0.04408022
08:01:21|0.0440892
08:01:22|0.0440892
08:01:24|0.0440892
08:01:24|0.04404662
08:01:26|0.04402296
08:01:26|0.04400001
08:01:28|0.04400001
08:01:29|0.04400001
08:01:29|0.04405016
08:01:30|0.0440502
08:01:31|0.04402748
08:01:33|0.04403302
08:01:34|0.04403302
08:01:34|0.04403302
08:01:36|0.04406451
08:01:37|0.04407689
08:01:37|0.04407689
08:01:39|0.04407689
08:01:40|0.04408124
08:01:41|0.04409791
08:01:42|0.04409791
08:01:43|0.04410777
08:01:44|0.0441344
08:01:45|0.0441344
08:01:46|0.04412096
08:01:47|0.04411644
08:01:48|0.04411644
08:01:49|0.04409102
08:01:51|0.04409102
08:01:51|0.04410537
08:01:52|0.04410537
08:01:54|0.04410513
08:01:54|0.04410037
08:01:55|0.04410037
08:01:56|0.04410037
08:01:57|0.04410037
08:01:58|0.04410037
08:01:59|0.04410049
08:02:01|0.0440706
08:02:01|0.04410037
08:02:03|0.04410037
08:02:03|0.0440218
08:02:04|0.0440218
08:02:05|0.0440218
08:02:06|0.04394017
08:02:07|0.04394017
08:02:08|0.04396195
08:02:09|0.04391789
08:02:10|0.04388556
08:02:12|0.04388556
08:02:13|0.04388556
08:02:13|0.04392212
08:02:14|0.04386468
08:02:16|0.04386468
08:02:16|0.04393984
08:02:17|0.04393984
08:02:19|0.04393984
08:02:20|0.04391305
08:02:20|0.04396032
08:02:22|0.04394063
08:02:24|0.04390934
08:02:25|0.04384549
08:02:25|0.04383025
08:02:27|0.04389323
08:02:28|0.04385808
08:02:29|0.04385454
08:02:30|0.04384411
08:02:32|0.04388548
08:02:32|0.04390911
08:02:34|0.04387775
08:02:34|0.04387775
08:02:36|0.04387337
08:02:36|0.04389983
08:02:38|0.04392026
08:02:39|0.04388196
08:02:39|0.04388949
08:02:40|0.04388949
08:02:42|0.04388949
08:02:43|0.04388949
08:02:43|0.04388949
08:02:44|0.04388949
08:02:45|0.04388949
08:02:47|0.04388949
08:02:48|0.04385809
08:02:49|0.04385809
08:02:50|0.04386864
08:02:50|0.04386864
08:02:51|0.04386862
08:02:53|0.04386869
08:02:53|0.04388529
08:02:54|0.04388529
08:02:55|0.04386862
08:02:56|0.04388947
08:02:57|0.04388947
08:02:58|0.04388947
08:02:59|0.04388554
08:03:01|0.0438
08:03:01|0.0438
08:03:02|0.04381982
08:03:04|0.04381982
08:03:05|0.0437896
08:03:05|0.0437896
08:03:06|0.0437896
08:03:07|0.04383277
08:03:08|0.04386363
08:03:10|0.04386702
08:03:10|0.04388132
08:03:11|0.04386303
08:03:12|0.04384588
08:03:13|0.04384359
08:03:15|0.04384359
08:03:16|0.04384359
08:03:17|0.04377276
08:03:18|0.04380308
08:03:18|0.04383075
08:03:19|0.04379295
08:03:20|0.04379295
08:03:21|0.04380162
08:03:23|0.04377085
08:03:25|0.0438016
08:03:25|0.04377098
08:03:27|0.04377098
08:03:29|0.04377116
08:03:30|0.0437651
08:03:31|0.0437651
08:03:32|0.0437651
08:03:32|0.04374016
08:03:33|0.04374016
08:03:35|0.04376949
08:03:36|0.04381116
08:03:36|0.04377569
08:03:37|0.04377571
08:03:39|0.04377574
08:03:40|0.04377574
08:03:41|0.04377574
08:03:42|0.0438001
08:03:43|0.04378622
08:03:44|0.04379022
08:03:45|0.04379031
08:03:46|0.04379031
08:03:48|0.04377562
08:03:48|0.04377562
08:03:49|0.04372407
08:03:51|0.04372421
08:03:51|0.04368183
08:03:53|0.04371446
08:03:53|0.04371446
08:03:54|0.04371446
08:03:55|0.04369319
08:03:57|0.04369319
08:03:57|0.04369319
08:03:58|0.0436932
08:04:00|0.0436932
08:04:00|0.0436932
08:04:02|0.04368892
08:04:03|0.04367113
08:04:04|0.04368893
08:04:05|0.04366571
08:04:05|0.04366571
08:04:07|0.04362901
08:04:08|0.04367102
08:04:09|0.0436291
08:04:10|0.04362913
08:04:11|0.04360016
08:04:12|0.04361648
08:04:13|0.04363821
08:04:14|0.04367113
08:04:15|0.04364719
08:04:16|0.04364719
08:04:16|0.04365063
08:04:18|0.04365063
08:04:19|0.04365075
08:04:20|0.04365075
08:04:21|0.04365469
08:04:21|0.04365075
08:04:23|0.04362846
08:04:24|0.04364539
08:04:25|0.04364928
08:04:25|0.04361549
08:04:27|0.04361549
08:04:27|0.04364929
08:04:29|0.04365094
08:04:31|0.04367113
08:04:31|0.04369319
08:04:32|0.04369319
08:04:33|0.04367142
08:04:35|0.04367142
08:04:35|0.04367142
08:04:36|0.04368834
08:04:37|0.04368834
08:04:39|0.04371427
08:04:39|0.04371427
08:04:41|0.04371446
08:04:41|0.04371434
08:04:43|0.04369327
08:04:43|0.04369327
08:04:45|0.04371433
08:04:45|0.04371446
08:04:46|0.04373504
08:04:47|0.04374814
08:04:48|0.04374242
08:04:50|0.04376456
08:04:50|0.0438
08:04:51|0.0438
08:04:52|0.0438
08:04:53|0.0438
08:04:54|0.04379999
08:04:55|0.0438
08:04:57|0.04374987
08:04:58|0.04374815
08:04:59|0.0437162
08:04:59|0.04370649
08:05:01|0.04370649
08:05:02|0.04371206
08:05:03|0.04371542
08:05:04|0.04374527
08:05:05|0.04374527
08:05:06|0.0437442
08:05:07|0.04372921
08:05:08|0.04374527
08:05:09|0.04379998
08:05:09|0.0438
08:05:11|0.04378154
08:05:12|0.0437816
08:05:12|0.0437816
08:05:13|0.04378148
08:05:15|0.04378148
08:05:15|0.04379999
08:05:17|0.04380312
08:05:17|0.04382997
08:05:18|0.04382997
08:05:20|0.04379395
08:05:21|0.04381759
08:05:21|0.04381759
08:05:23|0.04381759
08:05:24|0.04386869
08:05:25|0.04385834
08:05:26|0.04386868
08:05:27|0.04388949
08:05:27|0.04386868
08:05:28|0.04385812
08:05:31|0.04384141
08:05:31|0.04384141
08:05:33|0.04381759
08:05:34|0.04381117
08:05:35|0.04381117
08:05:36|0.04380612
08:05:37|0.04380612
08:05:38|0.04381117
08:05:39|0.04377563
08:05:40|0.04377563
08:05:40|0.04378083
08:05:41|0.04378083
08:05:43|0.04378083
08:05:44|0.04380213
08:05:45|0.04380213
08:05:46|0.04380213
08:05:47|0.04377269
08:05:47|0.04377269
08:05:49|0.0437727
08:05:50|0.04374527
08:05:51|0.04370649
08:05:52|0.04370649
08:05:52|0.04370649
08:05:53|0.04370649
08:05:55|0.04370649
08:05:56|0.04372118
08:05:57|0.04370651
08:05:58|0.04370651
08:05:59|0.04370651
08:06:00|0.04370651
08:06:01|0.04370651
08:06:03|0.04368381
08:06:03|0.04365831
08:06:05|0.04365831
08:06:06|0.04367123
08:06:06|0.04368945
08:06:07|0.04367554
08:06:08|0.04366814
08:06:09|0.04367701
08:06:11|0.04360688
08:06:12|0.04365467
08:06:13|0.04363788
08:06:13|0.04367859
08:06:14|0.04369318
08:06:15|0.04369318
08:06:17|0.04370045
08:06:17|0.04370045
08:06:18|0.04370048
08:06:19|0.0437006
08:06:20|0.04371793
08:06:22|0.04372025
08:06:23|0.04370045
08:06:23|0.04367868
08:06:24|0.04367868
08:06:27|0.04367868
08:06:28|0.04367868
08:06:29|0.04367737
08:06:29|0.04367737
08:06:30|0.04363424
08:06:31|0.04363424
08:06:33|0.04363424
08:06:33|0.04363424
08:06:35|0.04363424
08:06:36|0.04363424
08:06:36|0.04361675
08:06:37|0.04361675
08:06:39|0.04368172
08:06:39|0.04368172
08:06:41|0.04368172
08:06:41|0.04368172
08:06:43|0.04368172
08:06:44|0.04368172
08:06:45|0.04368172
08:06:46|0.04368172
08:06:47|0.04368172
08:06:48|0.04368172
08:06:50|0.04368172
08:06:51|0.04368172
08:06:52|0.04362976
08:06:52|0.04362976
08:06:53|0.04363988
08:06:54|0.04363988
08:06:56|0.0436594
08:06:56|0.0436594
08:06:58|0.0436594
08:06:58|0.0436594
08:06:59|0.0436594
08:07:00|0.0436594
08:07:02|0.0436594
08:07:02|0.0436594
08:07:03|0.04365956
08:07:05|0.04365956
08:07:06|0.04368172
08:07:06|0.04368172
08:07:07|0.04367401
08:07:09|0.04367401
08:07:09|0.04367401
08:07:11|0.04366608
08:07:12|0.04366608
08:07:12|0.04365966
08:07:13|0.04365966
08:07:14|0.04365966
08:07:15|0.04365966
08:07:16|0.04365966
08:07:18|0.04365966
08:07:18|0.04371173
08:07:19|0.04369096
08:07:20|0.04369096
08:07:22|0.04369096
08:07:22|0.04369096
08:07:23|0.04369096
08:07:24|0.04372067
08:07:25|0.04369089
08:07:27|0.04367352
08:07:28|0.04367358
08:07:29|0.04367358
08:07:30|0.04367358
08:07:31|0.04367358
08:07:32|0.04367358
08:07:33|0.0436657
08:07:34|0.0436657
08:07:35|0.0436657
08:07:36|0.0436657
08:07:37|0.04365597
08:07:38|0.04365597
08:07:39|0.04369095
08:07:41|0.04369095
08:07:41|0.04369095
08:07:42|0.04365601
08:07:43|0.04363429
08:07:45|0.04362535
08:07:46|0.0436254
08:07:46|0.04362535
08:07:48|0.04362535
08:07:49|0.04362535
08:07:50|0.04366625
08:07:50|0.04366625
08:07:51|0.04366625
08:07:53|0.04366625
08:07:53|0.04366625
08:07:55|0.04365595
08:07:56|0.04368615
08:07:57|0.04366625
08:07:58|0.04366625
08:07:59|0.04366625
08:08:00|0.04366625
08:08:01|0.04365747
08:08:02|0.04365747
08:08:04|0.04366625
08:08:04|0.04366625
08:08:05|0.0436669
08:08:06|0.04368614
08:08:07|0.04368614
08:08:08|0.04368614
08:08:10|0.04368614
08:08:10|0.04366626
08:08:11|0.04366626
08:08:13|0.04367885
08:08:14|0.04367885
08:08:15|0.04368179
08:08:16|0.04372328
08:08:17|0.04372328
08:08:18|0.04372328
08:08:19|0.04372328
08:08:20|0.04372328
08:08:21|0.04372328
08:08:22|0.04372328
08:08:23|0.04372328
08:08:24|0.04366082
08:08:25|0.04366082
08:08:26|0.04366082
08:08:27|0.04368176
08:08:29|0.04368176
08:08:30|0.04368176
08:08:31|0.04365668
08:08:31|0.04365668
08:08:33|0.04364292
08:08:34|0.04364292
08:08:35|0.04364292
08:08:37|0.04366592
08:08:38|0.04364298
08:08:38|0.04364298
08:08:39|0.04368542
08:08:40|0.04368542
08:08:42|0.04368542
08:08:42|0.04368178
08:08:43|0.04368178
08:08:45|0.04368178
08:08:45|0.04368178
08:08:46|0.04368175
08:08:48|0.04368178
08:08:49|0.04366013
08:08:49|0.04366013
08:08:50|0.04366049
08:08:52|0.04366049
08:08:52|0.04366049
08:08:53|0.04366049
08:08:54|0.04366049
08:08:55|0.04366049
08:08:56|0.04366049
08:08:57|0.04366604
08:08:58|0.04368178
08:08:59|0.0437255
08:09:00|0.0437255
08:09:01|0.0437255
08:09:02|0.04374286
08:09:03|0.04374286
08:09:05|0.04374307
08:09:05|0.04374307
08:09:06|0.04374307
08:09:07|0.04374307
08:09:10|0.04378121
08:09:11|0.04378121
08:09:11|0.04378121
08:09:12|0.04378665
08:09:13|0.04378665
08:09:14|0.04378665
08:09:16|0.04378665
08:09:17|0.04378665
08:09:18|0.04378665
08:09:19|0.04378665
08:09:20|0.04374113
08:09:21|0.04374276
08:09:22|0.04374276
08:09:23|0.04374276
08:09:24|0.04374276
08:09:25|0.04376467
08:09:26|0.04376467
08:09:27|0.04376467
08:09:28|0.04376467
08:09:30|0.04378593
08:09:30|0.04378593
08:09:32|0.04378593
08:09:33|0.04378593
08:09:34|0.04378593
08:09:34|0.04378593
08:09:35|0.0437386
08:09:37|0.0437386
08:09:38|0.0437386
08:09:39|0.04375612
08:09:39|0.04375612
08:09:40|0.04375612
08:09:41|0.04378593
08:09:43|0.04381759
08:09:43|0.04381759
08:09:45|0.04385507
08:09:45|0.04385507
08:09:47|0.04385507
08:09:48|0.04385507
08:09:49|0.04386248
08:09:50|0.04385808
08:09:51|0.04385426
08:09:52|0.04388548
08:09:53|0.04388548
08:09:54|0.04388548
08:09:55|0.04388548
08:09:56|0.04385098
08:09:57|0.04385098
08:09:58|0.0438309
08:09:59|0.0438309
08:10:00|0.04385798
08:10:01|0.04383103
08:10:02|0.04383103
08:10:03|0.04385539
08:10:04|0.04385539
08:10:05|0.04386864
08:10:06|0.04386864
08:10:07|0.04383534
08:10:08|0.04383103
08:10:09|0.04383103
08:10:10|0.04383103
08:10:11|0.04383103
08:10:12|0.04379649
08:10:13|0.04379649
08:10:14|0.04379649
08:10:15|0.04378625
08:10:16|0.04377778
08:10:17|0.04379769
08:10:18|0.04379769
08:10:19|0.04382449
08:10:20|0.04382449
08:10:21|0.04380688
08:10:22|0.0438186
08:10:23|0.04382652
08:10:24|0.04386016
08:10:25|0.04387055
08:10:26|0.04387055
08:10:27|0.04387055
08:10:28|0.04383812
08:10:29|0.04376414
08:10:31|0.04376414
08:10:32|0.04376414
08:10:33|0.04376414
08:10:34|0.04376414
08:10:35|0.04376414
08:10:36|0.04377534
08:10:37|0.04377534
08:10:38|0.04380494
08:10:39|0.04380494
08:10:40|0.04380494
08:10:41|0.04380494
08:10:42|0.04380483
08:10:43|0.04380483
08:10:45|0.04380483
08:10:46|0.04380483
08:10:46|0.04380333
08:10:48|0.04380333
08:10:49|0.04374819
08:10:49|0.04374819
08:10:51|0.04374819
08:10:51|0.04374819
08:10:52|0.04372619
08:10:53|0.04372619
08:10:54|0.04372619
08:10:55|0.04372619
08:10:56|0.04372451
08:10:57|0.043761
08:10:58|0.04378981
08:11:00|0.04378981
08:11:00|0.04378981
08:11:01|0.04375698
08:11:02|0.04375698
08:11:03|0.04375698
08:11:04|0.04375698
08:11:05|0.04375698
08:11:06|0.04375698
08:11:08|0.04375698
08:11:08|0.04375698
08:11:09|0.04375698
08:11:10|0.04377707
08:11:11|0.04377706
08:11:13|0.043757
08:11:13|0.043757
08:11:15|0.04375698
08:11:15|0.04375698
08:11:16|0.04375698
08:11:18|0.04375698
08:11:19|0.04393203
08:11:19|0.04390283
08:11:21|0.04391289
08:11:21|0.04387841
08:11:22|0.04387841
08:11:24|0.04387841
08:11:24|0.04387841
08:11:26|0.0438784
08:11:26|0.04386816
08:11:27|0.04386816
08:11:29|0.04391331
08:11:30|0.04391331
08:11:32|0.0439159
08:11:33|0.0439159
08:11:34|0.04395176
08:11:35|0.04395417
08:11:36|0.04398397
08:11:37|0.04396834
08:11:38|0.04396393
08:11:40|0.04396393
08:11:41|0.04399559
08:11:42|0.04399559
08:11:43|0.04402851
08:11:44|0.04402851
08:11:45|0.04402851
08:11:46|0.04403531
08:11:47|0.04400387
08:11:48|0.04400129
08:11:49|0.04402644
08:11:50|0.04402644
08:11:51|0.04405042
08:11:52|0.04405042
08:11:53|0.04405042
08:11:54|0.04400893
08:11:56|0.04404403
08:11:57|0.04404403
08:11:57|0.04404403
08:11:58|0.04403947
08:12:00|0.04403947
08:12:01|0.04404401
08:12:01|0.04405042
08:12:02|0.04403022
08:12:03|0.04405042
08:12:04|0.04407791
08:12:05|0.04408394
08:12:06|0.04409102
08:12:08|0.04409102
08:12:08|0.04409102
08:12:10|0.04405971
08:12:10|0.04409523
08:12:12|0.04407791
08:12:13|0.04408484
08:12:14|0.04409523
08:12:15|0.04409523
08:12:16|0.04406104
08:12:17|0.04404226
08:12:18|0.04404226
08:12:19|0.0440504
08:12:20|0.0440599
08:12:21|0.04404269
08:12:22|0.04407291
08:12:24|0.04401707
08:12:24|0.04401704
08:12:26|0.04401704
08:12:27|0.04398224
08:12:28|0.04399535
08:12:29|0.04397788
08:12:29|0.04397788
08:12:31|0.04397788
08:12:33|0.04397788
08:12:33|0.04397788
08:12:34|0.04397788
08:12:36|0.04397788
08:12:37|0.04397788
08:12:38|0.04397788
08:12:38|0.04394623
08:12:40|0.04394079
08:12:42|0.04394079
08:12:42|0.04394079
08:12:43|0.04392328
08:12:45|0.04394427
08:12:45|0.04410633
08:12:46|0.04410633
08:12:48|0.04414469
08:12:49|0.04414469
08:12:50|0.04414469
08:12:51|0.04415781
08:12:52|0.04414511
08:12:53|0.04414511
08:12:54|0.04413288
08:12:55|0.04413288
08:12:56|0.04410368
08:12:58|0.04405498
08:12:58|0.04408
08:13:00|0.04409181
08:13:00|0.0440778
08:13:01|0.0440778
08:13:02|0.0440778
08:13:03|0.04403335
08:13:04|0.04405041
08:13:05|0.04405041
08:13:06|0.04409182
08:13:07|0.0440962
08:13:08|0.0440962
08:13:09|0.0440962
08:13:11|0.0440962
08:13:11|0.04406533
08:13:12|0.04402007
08:13:13|0.0440229
08:13:14|0.04402762
08:13:16|0.04402762
08:13:16|0.04404966
08:13:18|0.04404966
08:13:18|0.04407791
08:13:19|0.04407791
08:13:20|0.04404966
08:13:22|0.04404966
08:13:22|0.04401137
08:13:23|0.04402122
08:13:24|0.04402122
08:13:25|0.04396684
08:13:27|0.04396684
08:13:27|0.04396684
08:13:29|0.04396684
08:13:29|0.04396684
08:13:30|0.04396684
08:13:31|0.04396737
08:13:32|0.04399496
08:13:33|0.04399496
08:13:35|0.04399496
08:13:37|0.04396738
08:13:38|0.04396388
08:13:39|0.0439856
08:13:40|0.04399029
08:13:41|0.04399029
08:13:42|0.043949
08:13:42|0.04394905
08:13:44|0.04398133
08:13:45|0.04398133
08:13:46|0.04398133
08:13:47|0.04398133
08:13:48|0.04398133
08:13:49|0.04398133
08:13:50|0.04398133
08:13:51|0.04397239
08:13:51|0.0439673
08:13:52|0.0439673
08:13:54|0.0439673
08:13:55|0.0439673
08:13:56|0.0439673
08:13:57|0.0439673
08:13:58|0.0439673
08:13:59|0.0439673
08:14:00|0.04396387
08:14:01|0.04396389
08:14:02|0.04396389
08:14:03|0.04396389
08:14:04|0.04396389
08:14:05|0.04396724
08:14:07|0.04396724
08:14:07|0.04396724
08:14:08|0.04396724
08:14:09|0.04396724
08:14:11|0.04396724
08:14:11|0.04395482
08:14:12|0.04395258
08:14:13|0.04396832
08:14:15|0.04396832
08:14:16|0.04400092
08:14:16|0.04396804
08:14:17|0.04395387
08:14:19|0.04395387
08:14:19|0.04395387
08:14:20|0.04395387
08:14:21|0.04397605
08:14:23|0.04397605
08:14:23|0.04397605
08:14:25|0.04397605
08:14:25|0.04397605
08:14:26|0.04397605
08:14:28|0.04397605
08:14:28|0.04398151
08:14:30|0.04398151
08:14:30|0.04398734
08:14:31|0.04398734
08:14:32|0.04398734
08:14:34|0.04396674
08:14:35|0.04396674
08:14:36|0.04396674
08:14:37|0.04396674
08:14:38|0.04396674
08:14:39|0.04396674
08:14:41|0.04396674
08:14:42|0.04408777
08:14:43|0.04422658
08:14:43|0.04425008
08:14:45|0.04422656
08:14:45|0.04421632
08:14:47|0.04421391
08:14:48|0.04421094
08:14:49|0.04421094
08:14:50|0.04417637
08:14:51|0.04417637
08:14:52|0.04420658
08:14:52|0.04420658
08:14:54|0.04420658
08:14:55|0.04420658
08:14:56|0.04416094
08:14:58|0.04416094
08:14:59|0.04416094
08:14:59|0.04416094
08:15:01|0.04419166
08:15:01|0.04419166
08:15:03|0.04419166
08:15:04|0.04416241
08:15:04|0.044133
08:15:05|0.044133
08:15:07|0.04410626
08:15:08|0.04410626
08:15:08|0.04410626
08:15:09|0.04403334
08:15:10|0.04403334
08:15:12|0.04405209
08:15:12|0.04402851
08:15:14|0.044
08:15:14|0.044
08:15:16|0.04402275
08:15:16|0.04402275
08:15:17|0.04403334
08:15:19|0.04402547
08:15:19|0.04402547
08:15:20|0.04402547
08:15:21|0.04402275
08:15:22|0.04402275
08:15:24|0.04402275
08:15:25|0.04402275
08:15:26|0.04402275
08:15:27|0.04402275
08:15:28|0.04400013
08:15:29|0.04400013
08:15:30|0.04400013
08:15:31|0.044
08:15:32|0.044
08:15:33|0.0440215
08:15:34|0.0440215
08:15:35|0.04402154
08:15:37|0.04403317
08:15:38|0.04403317
08:15:39|0.04403317
08:15:40|0.04403317
08:15:41|0.044
08:15:42|0.044
08:15:44|0.044
08:15:45|0.044
08:15:46|0.044
08:15:47|0.044
08:15:48|0.044
08:15:49|0.044
08:15:49|0.044
08:15:51|0.044
08:15:52|0.044
08:15:52|0.044
08:15:53|0.044
08:15:55|0.044
08:15:56|0.044
08:15:57|0.044
08:15:57|0.044
08:15:58|0.044
08:16:00|0.044
08:16:01|0.044
08:16:02|0.04398593
08:16:03|0.04398593
08:16:04|0.04398593
08:16:06|0.04399896
08:16:07|0.04399896
08:16:07|0.04399896
08:16:08|0.04395573
08:16:09|0.04391296
08:16:10|0.04388904
08:16:11|0.04388904
08:16:13|0.04390504
08:16:13|0.0438963
08:16:14|0.04391009
08:16:16|0.04386504
08:16:16|0.043802
08:16:18|0.04383058
08:16:18|0.0438174
08:16:20|0.0438174
08:16:20|0.0438174
08:16:21|0.04381695
08:16:23|0.04381695
08:16:23|0.0438305
08:16:24|0.0438305
08:16:25|0.04383028
08:16:26|0.04383209
08:16:28|0.04383209
08:16:28|0.04383209
08:16:29|0.04383209
08:16:30|0.04385101
08:16:31|0.04383792
08:16:33|0.04383792
08:16:33|0.04383792
08:16:34|0.04383792
08:16:37|0.04383792
08:16:38|0.04383792
08:16:38|0.04383792
08:16:39|0.04383792
08:16:41|0.04383792
08:16:42|0.04387839
08:16:42|0.04386671
08:16:44|0.04386671
08:16:44|0.04386671
08:16:46|0.04386685
08:16:46|0.04386666
08:16:48|0.04386666
08:16:48|0.04386579
08:16:49|0.04386579
08:16:50|0.04386579
08:16:51|0.04386579
08:16:52|0.04387257
08:16:54|0.04387257
08:16:55|0.04387257
08:16:55|0.04389886
08:16:56|0.04389886
08:16:58|0.04389886
08:16:58|0.04388768
08:16:59|0.04390085
08:17:01|0.04390085
08:17:01|0.04390951
08:17:03|0.04390951
08:17:04|0.04385203
08:17:05|0.04380723
08:17:05|0.04380723
08:17:07|0.04382191
08:17:08|0.043802
08:17:09|0.04378125
08:17:10|0.04379573
08:17:11|0.0437954
08:17:12|0.04380201
08:17:13|0.04376345
08:17:14|0.04376345
08:17:16|0.04376345
08:17:16|0.04376345
08:17:17|0.04375
08:17:18|0.04375
08:17:19|0.04375
08:17:20|0.04374025
08:17:21|0.04374025
08:17:22|0.04374816
08:17:23|0.04374816
08:17:24|0.04376794
08:17:25|0.04376794
08:17:26|0.04376794
08:17:27|0.04376794
08:17:28|0.0437345
08:17:29|0.0437345
08:17:31|0.0437345
08:17:31|0.04373806
08:17:32|0.04373806
08:17:34|0.04375
08:17:34|0.04375
08:17:35|0.04375
08:17:37|0.04375028
08:17:39|0.04375028
08:17:39|0.04375028
08:17:41|0.04375028
08:17:41|0.04377869
08:17:43|0.0437547
08:17:44|0.0437547
08:17:45|0.0437547
08:17:46|0.0437547
08:17:47|0.0437547
08:17:48|0.0437547
08:17:49|0.04375036
08:17:50|0.04375036
08:17:51|0.04375046
08:17:52|0.04375046
08:17:53|0.04375046
08:17:54|0.04375058
08:17:56|0.04375058
08:17:57|0.04378164
08:17:58|0.04378164
08:17:59|0.04378164
08:18:00|0.04381664
08:18:01|0.04381664
08:18:02|0.04381664
08:18:03|0.04380337
08:18:04|0.04380337
08:18:05|0.04380366
08:18:06|0.04380366
08:18:07|0.04380366
08:18:08|0.04380366
08:18:09|0.04380366
08:18:10|0.04380305
08:18:12|0.04380305
08:18:13|0.04380305
08:18:13|0.04380305
08:18:14|0.04380305
08:18:15|0.04380305
08:18:16|0.04380305
08:18:17|0.04378
08:18:18|0.04378
08:18:19|0.04378
08:18:20|0.04378
08:18:21|0.04378
08:18:22|0.04378
08:18:23|0.04378
08:18:24|0.04380273
08:18:25|0.04380273
08:18:26|0.04377687
08:18:27|0.04377687
08:18:28|0.04377699
08:18:29|0.04377699
08:18:30|0.04377699
08:18:31|0.04377699
08:18:32|0.04379032
08:18:33|0.04380001
08:18:34|0.04380001
08:18:35|0.04380001
08:18:36|0.04380001
08:18:38|0.04367531
08:18:39|0.04367531
08:18:40|0.04366573
08:18:42|0.04364705
08:18:43|0.04364191
08:18:44|0.04364191
08:18:44|0.04364191
08:18:45|0.04364191
08:18:46|0.04364191
08:18:47|0.04363788
08:18:49|0.04363788
08:18:49|0.04363788
08:18:51|0.04363788
08:18:52|0.04368384
08:18:52|0.04364241
08:18:54|0.04364241
08:18:55|0.04369321
08:18:55|0.04369321
08:18:57|0.04369321
08:18:57|0.04369321
08:18:59|0.04364077
08:19:00|0.04364077
08:19:01|0.04365052
08:19:02|0.04365052
08:19:03|0.04365052
08:19:04|0.04365052
08:19:05|0.04365052
08:19:06|0.04367528
08:19:07|0.04367528
08:19:08|0.04369321
08:19:09|0.04369321
08:19:10|0.04369321
08:19:11|0.04369321
08:19:12|0.04369321
08:19:13|0.04369321
08:19:14|0.04369321
08:19:15|0.04369321
08:19:17|0.04369321
08:19:18|0.04367698
08:19:19|0.04367698
08:19:20|0.0436629
08:19:21|0.0436629
08:19:21|0.0436629
08:19:23|0.0436629
08:19:24|0.0436629
08:19:24|0.04366344
08:19:26|0.04366344
08:19:27|0.04366344
08:19:28|0.04369321
08:19:28|0.04369321
08:19:30|0.0436723
08:19:30|0.04367233
08:19:32|0.04367233
08:19:34|0.0436725
08:19:34|0.04369321
08:19:35|0.04369321
08:19:37|0.04371454
08:19:37|0.04371454
08:19:38|0.04371454
08:19:39|0.04371455
08:19:41|0.04374525
08:19:42|0.04374525
08:19:44|0.04374525
08:19:45|0.04374525
08:19:45|0.04371716
08:19:47|0.04374528
08:19:48|0.04375475
08:19:49|0.04375475
08:19:50|0.04375474
08:19:51|0.04375473
08:19:51|0.04374525
08:19:52|0.04375472
08:19:53|0.04376576
08:19:54|0.04375522
08:19:56|0.04375522
08:19:57|0.04375522
08:19:57|0.04375522
08:19:59|0.04375522
08:20:00|0.04378059
08:20:01|0.04378059
08:20:01|0.04378059
08:20:03|0.04378059
08:20:03|0.04370659
08:20:04|0.04365833
08:20:05|0.04365833
08:20:07|0.04365833
08:20:08|0.04365833
08:20:08|0.04365831
08:20:10|0.04367135
08:20:10|0.04367135
08:20:11|0.04367135
08:20:12|0.04365168
08:20:13|0.04365168
08:20:14|0.04365168
08:20:15|0.04365168
08:20:16|0.04367135
08:20:18|0.04367135
08:20:18|0.04367135
08:20:20|0.04367848
08:20:21|0.04367135
08:20:22|0.04367135
08:20:23|0.04363431
08:20:24|0.04363431
08:20:25|0.04364782
08:20:26|0.04364784
08:20:27|0.04364784
08:20:28|0.04364784
08:20:29|0.04363436
08:20:30|0.04363436
08:20:31|0.04363436
08:20:32|0.04363431
08:20:33|0.04364784
08:20:34|0.0436653
08:20:35|0.0436653
08:20:36|0.0436653
08:20:37|0.04366499
08:20:38|0.04366499
08:20:39|0.04366499
08:20:41|0.04366499
08:20:42|0.04366499
08:20:44|0.043671
08:20:45|0.043671
08:20:46|0.04366521
08:20:47|0.04366521
08:20:48|0.04363861
08:20:49|0.0436653
08:20:50|0.0436653
08:20:51|0.0436653
08:20:52|0.0436653
08:20:53|0.0436653
08:20:54|0.04363221
08:20:56|0.04363016
08:20:57|0.0436
08:20:58|0.04357702
08:20:58|0.04355242
08:20:59|0.04356453
08:21:00|0.04358014
08:21:02|0.04358325
08:21:03|0.04357894
08:21:04|0.04357894
08:21:05|0.04355893
08:21:05|0.04355893
08:21:06|0.0435874
08:21:08|0.0435874
08:21:08|0.0435874
08:21:10|0.0435874
08:21:11|0.0435874
08:21:11|0.0435874
08:21:12|0.04355898
08:21:14|0.04355898
08:21:15|0.04355898
08:21:16|0.04358014
08:21:17|0.04355893
08:21:18|0.04354945
08:21:19|0.04354945
08:21:19|0.04352407
08:21:20|0.04356561
08:21:22|0.04354945
08:21:22|0.04353448
08:21:24|0.04353448
08:21:24|0.04353448
08:21:25|0.04353448
08:21:27|0.04353448
08:21:27|0.04353276
08:21:29|0.04356474
08:21:30|0.04356474
08:21:31|0.04356474
08:21:32|0.04356474
08:21:33|0.04355
08:21:34|0.04354965
08:21:35|0.04354965
08:21:35|0.04353945
08:21:37|0.04353945
08:21:37|0.04353945
08:21:39|0.04353945
08:21:39|0.04353945
08:21:41|0.04351627
08:21:43|0.04351627
08:21:43|0.04351627
08:21:44|0.04351627
08:21:46|0.0435282
08:21:46|0.0435283
08:21:47|0.0435283
08:21:49|0.0435283
08:21:49|0.04351627
08:21:51|0.04349998
08:21:52|0.0434927
08:21:53|0.0435
08:21:53|0.04350973
08:21:55|0.04350973
08:21:56|0.04353507
08:21:57|0.043502
08:21:58|0.04350973
08:21:59|0.04352631
08:22:00|0.04352631
08:22:01|0.04351557
08:22:02|0.04351557
08:22:03|0.04352631
08:22:04|0.04352631
08:22:05|0.04354965
08:22:06|0.04354965
08:22:07|0.04354964
08:22:08|0.04354964
08:22:09|0.04353389
08:22:10|0.04353389
08:22:11|0.0435206
08:22:12|0.0435206
08:22:14|0.0435206
08:22:15|0.04352067
08:22:16|0.04352067
08:22:16|0.04351557
08:22:17|0.04351557
08:22:18|0.0435
08:22:20|0.04350988
08:22:20|0.04350988
08:22:21|0.04350988
08:22:23|0.04347628
08:22:24|0.04347628
08:22:25|0.04347628
08:22:26|0.04347628
08:22:26|0.04347628
08:22:27|0.04347628
08:22:28|0.04347011
08:22:29|0.04343578
08:22:30|0.04343582
08:22:31|0.04351986
08:22:32|0.04351986
08:22:33|0.04351986
08:22:34|0.04351986
08:22:35|0.04344588
08:22:37|0.04347332
08:22:38|0.04347332
08:22:38|0.0434535
08:22:40|0.04344078
08:22:41|0.04344078
08:22:42|0.04344078
08:22:44|0.04344078
08:22:45|0.04347348
08:22:46|0.04346522
08:22:47|0.04347339
08:22:48|0.04347346
08:22:49|0.04347346
08:22:51|0.04347346
08:22:52|0.04347346
08:22:53|0.04348619
08:22:54|0.04348619
08:22:55|0.04350744
08:22:56|0.04350744
08:22:57|0.04350744
08:22:58|0.04350744
08:22:59|0.04350744
08:23:00|0.04350744
08:23:01|0.04350744
08:23:02|0.04350744
08:23:03|0.04350726
08:23:04|0.04350976
08:23:05|0.04350976
08:23:06|0.04350976
08:23:07|0.04350976
08:23:08|0.04350976
08:23:09|0.04350976
08:23:10|0.04350976
08:23:11|0.04350976
08:23:12|0.04349597
08:23:13|0.04349597
08:23:14|0.04349597
08:23:15|0.04349597
08:23:16|0.04349597
08:23:17|0.04347675
08:23:18|0.04347675
08:23:19|0.04347675
08:23:20|0.04347675
08:23:21|0.04350563
08:23:22|0.04350563
08:23:23|0.0435283
08:23:24|0.0435283
08:23:26|0.0435283
08:23:26|0.0435283
08:23:27|0.0435283
08:23:28|0.0435283
08:23:29|0.04348527
08:23:30|0.04348527
08:23:31|0.04348527
08:23:32|0.04348527
08:23:34|0.04350563
08:23:35|0.04350563
08:23:36|0.04350563
08:23:37|0.0435211
08:23:38|0.0435211
08:23:39|0.0435211
08:23:40|0.0435211
08:23:41|0.0435211
08:23:42|0.0435211
08:23:44|0.04348963
08:23:45|0.04348963
08:23:46|0.0434877
08:23:47|0.0434877
08:23:48|0.0434877
08:23:48|0.0434877
08:23:50|0.0434877
08:23:51|0.04346159
08:23:52|0.04346159
08:23:54|0.04345
08:23:54|0.04345
08:23:55|0.04344588
08:23:57|0.04344588
08:23:58|0.04344588
08:23:59|0.04344588
08:24:00|0.04344588
08:24:00|0.04344588
08:24:01|0.04344588
08:24:03|0.04344588
08:24:04|0.04346158
08:24:05|0.04346158
08:24:05|0.04346158
08:24:07|0.04342857
08:24:08|0.04342857
08:24:09|0.04341636
08:24:10|0.04341667
08:24:10|0.04341451
08:24:12|0.04338179
08:24:13|0.04337869
08:24:14|0.04337825
08:24:15|0.04336158
08:24:16|0.04332481
08:24:17|0.04332151
08:24:18|0.04332042
08:24:20|0.04332042
08:24:20|0.04328145
08:24:21|0.04328151
08:24:22|0.04328151
08:24:23|0.0432814
08:24:25|0.04322825
08:24:25|0.04326882
08:24:27|0.04326882
08:24:28|0.04326882
08:24:28|0.04326501
08:24:30|0.04326501
08:24:31|0.04326501
08:24:32|0.04324699
08:24:33|0.04324701
08:24:34|0.04324701
08:24:35|0.04322772
08:24:36|0.04322772
08:24:37|0.04324071
08:24:38|0.04324071
08:24:39|0.04324071
08:24:40|0.04322784
08:24:41|0.04322784
08:24:42|0.0432278
08:24:43|0.04326113
08:24:44|0.0432287
08:24:46|0.04322871
08:24:47|0.04322871
08:24:48|0.0432107
08:24:49|0.04320994
08:24:50|0.04320994
08:24:51|0.04320994
08:24:52|0.04320995
08:24:53|0.04320994
08:24:54|0.04320994
08:24:55|0.04320994
08:24:56|0.0432
08:24:57|0.0431678
08:24:59|0.04317103
08:25:00|0.04317103
08:25:01|0.04319165
08:25:01|0.04317107
08:25:03|0.04316766
08:25:04|0.0431236
08:25:05|0.0431236
08:25:06|0.04314974
08:25:07|0.04314974
08:25:09|0.04314974
08:25:09|0.04314372
08:25:11|0.04314318
08:25:11|0.04313641
08:25:12|0.04313649
08:25:13|0.04314372
08:25:15|0.04317611
08:25:15|0.04320788
08:25:17|0.04312555
08:25:17|0.04312555
08:25:18|0.0431761
08:25:19|0.0431761
08:25:20|0.0431761
08:25:21|0.0431761
08:25:23|0.04319032
08:25:23|0.04319032
08:25:25|0.04317617
08:25:26|0.04317617
08:25:26|0.04317617
08:25:28|0.04317617
08:25:28|0.04319033
08:25:29|0.04321
08:25:31|0.04321
08:25:31|0.04318398
08:25:32|0.04318398
08:25:33|0.04318398
08:25:34|0.04321
08:25:35|0.0432183
08:25:36|0.0432183
08:25:38|0.0432183
08:25:38|0.04324351
08:25:39|0.04322631
08:25:41|0.04323112
08:25:42|0.04321858
08:25:43|0.04323135
08:25:43|0.04323135
08:25:45|0.04319856
08:25:47|0.04321399
08:25:48|0.04321399
08:25:49|0.04321399
08:25:50|0.04321399
08:25:51|0.04321399
08:25:52|0.0431893
08:25:54|0.04319859
08:25:54|0.04319859
08:25:55|0.04315124
08:25:56|0.04313089
08:25:57|0.04310221
08:25:59|0.04312771
08:25:59|0.04312771
08:26:00|0.04313632
08:26:02|0.04313634
08:26:02|0.04313634
08:26:04|0.04313634
08:26:05|0.04318976
08:26:06|0.04316198
08:26:07|0.04317515
08:26:08|0.04317088
08:26:09|0.04315737
08:26:10|0.04311636
08:26:11|0.04314069
08:26:12|0.04314069
08:26:13|0.04316064
08:26:14|0.04319229
08:26:15|0.04319229
08:26:15|0.04319229
08:26:17|0.04319229
08:26:18|0.04319229
08:26:19|0.04319229
08:26:20|0.04318151
08:26:21|0.04318151
08:26:22|0.04318151
08:26:23|0.04317135
08:26:24|0.0431556
08:26:25|0.0431556
08:26:26|0.0431556
08:26:26|0.0431556
08:26:28|0.04315
08:26:29|0.04315
08:26:30|0.04308196
08:26:31|0.04308196
08:26:32|0.04311612
08:26:33|0.04312907
08:26:34|0.04312907
08:26:35|0.04312907
08:26:35|0.0431436
08:26:37|0.0431436
08:26:38|0.0431436
08:26:38|0.04311871
08:26:40|0.04311871
08:26:40|0.04314079
08:26:42|0.04311916
08:26:42|0.04311916
08:26:43|0.04311916
08:26:45|0.04313601
08:26:45|0.04311624
08:26:48|0.04311624
08:26:49|0.04315
08:26:50|0.04315
08:26:50|0.04314368
08:26:51|0.0431616
08:26:53|0.04317108
08:26:54|0.04315043
08:26:55|0.04315043
08:26:56|0.04311038
08:26:57|0.04311038
08:26:58|0.04311038
08:26:59|0.04314056
08:27:00|0.04314056
08:27:01|0.04314999
08:27:02|0.04315352
08:27:03|0.0431556
08:27:04|0.04315572
08:27:05|0.04315572
08:27:06|0.04315572
08:27:07|0.04315572
08:27:08|0.0431966
08:27:09|0.0431966
08:27:10|0.0431966
08:27:11|0.0431966
08:27:12|0.0431966
08:27:13|0.0431966
08:27:14|0.0431966
08:27:15|0.0431966
08:27:16|0.04318318
08:27:17|0.0432128
08:27:18|0.0432128
08:27:19|0.0432128
08:27:20|0.0432128
08:27:21|0.0432128
08:27:22|0.0432128
08:27:23|0.04322604
08:27:25|0.0432128
08:27:25|0.0432128
08:27:27|0.0432128
08:27:27|0.04324351
08:27:28|0.04324351
08:27:29|0.04324324
08:27:31|0.04324324
08:27:31|0.04324324
08:27:33|0.04325348
08:27:33|0.04325343
08:27:34|0.04326881
08:27:35|0.04326882
08:27:36|0.04326882
08:27:38|0.0432456
08:27:38|0.04328281
08:27:39|0.04328281
08:27:41|0.04328281
08:27:41|0.04328281
08:27:42|0.04328281
08:27:43|0.04328281
08:27:45|0.04328281
08:27:45|0.04327406
08:27:47|0.04327406
08:27:49|0.04327406
08:27:50|0.04327406
08:27:51|0.04328281
08:27:52|0.04328281
08:27:53|0.04328281
08:27:54|0.04328281
08:27:55|0.04328281
08:27:56|0.04328281
08:27:57|0.04328281
08:27:58|0.04328281
08:27:59|0.0432748
08:28:00|0.0432748
08:28:01|0.0433152
08:28:02|0.0433152
08:28:03|0.04330653
08:28:04|0.04330653
08:28:05|0.04330653
08:28:06|0.04332827
08:28:07|0.04332827
08:28:09|0.04329778
08:28:09|0.04339993
08:28:10|0.04333696
08:28:11|0.04339609
08:28:12|0.04339609
08:28:14|0.04339609
08:28:14|0.04339609
08:28:16|0.04339609
08:28:16|0.04339609
08:28:17|0.04339609
08:28:18|0.04333812
08:28:19|0.04333569
08:28:20|0.04335562
08:28:21|0.04335562
08:28:22|0.04332544
08:28:23|0.04332544
08:28:25|0.04332544
08:28:25|0.04338188
08:28:26|0.04335491
08:28:27|0.04335491
08:28:29|0.04335491
08:28:30|0.04338158
08:28:31|0.04338158
08:28:32|0.04335111
08:28:32|0.04338159
08:28:34|0.0434
08:28:35|0.0434
08:28:36|0.04336521
08:28:37|0.04341582
08:28:37|0.04342728
08:28:38|0.04342644
08:28:39|0.04342644
08:28:40|0.04342644
08:28:42|0.04339143
08:28:42|0.04339143
08:28:44|0.04339143
08:28:44|0.04338594
08:28:46|0.04336349
08:28:47|0.04336349
08:28:49|0.04329425
08:28:49|0.04338568
08:28:51|0.04338568
08:28:51|0.04338568
08:28:53|0.04338568
08:28:54|0.04338568
08:28:55|0.0433416
08:28:55|0.04332152
08:28:56|0.04332152
08:28:58|0.04335528
08:28:58|0.04335528
08:28:59|0.04335528
08:29:01|0.04335528
08:29:01|0.04336338
08:29:02|0.04336338
08:29:04|0.0433612
08:29:05|0.04333
08:29:05|0.04333
08:29:06|0.04333
08:29:08|0.04334827
08:29:09|0.04334827
08:29:10|0.04333752
08:29:10|0.04333752
08:29:12|0.04333756
08:29:14|0.04332859
08:29:14|0.04332859
08:29:16|0.04329819
08:29:16|0.04329819
08:29:18|0.04329476
08:29:18|0.04329476
08:29:19|0.04329476
08:29:20|0.04328099
08:29:21|0.04328099
08:29:22|0.04327777
08:29:23|0.04329827
08:29:24|0.04326358
08:29:26|0.04326358
08:29:27|0.04326358
08:29:27|0.04326358
08:29:28|0.04326358
08:29:29|0.04326358
08:29:30|0.04326358
08:29:32|0.04326358
08:29:33|0.04326408
08:29:33|0.04326408
08:29:34|0.04326408
08:29:36|0.04325818
08:29:36|0.04328741
08:29:37|0.04328741
08:29:38|0.04329476
08:29:39|0.04329476
08:29:41|0.04329476
08:29:42|0.04332159
08:29:42|0.04332159
08:29:44|0.04332159
08:29:44|0.04332159
08:29:45|0.04332159
08:29:46|0.04332159
08:29:48|0.04332159
08:29:48|0.04332159
08:29:50|0.04332159
08:29:52|0.04333884
08:29:52|0.04333884
08:29:54|0.04333884
08:29:54|0.04333884
08:29:56|0.04333884
08:29:57|0.04333884
08:29:58|0.04333884
08:29:58|0.04333884
08:30:00|0.04333884
08:30:00|0.04335259
08:30:01|0.04335259
08:30:02|0.04335259
08:30:03|0.04335259
08:30:05|0.04332467
08:30:06|0.04332467
08:30:07|0.04338583
08:30:08|0.04338583
08:30:09|0.04334164
08:30:10|0.04334164
08:30:12|0.04334103
08:30:13|0.04329476
08:30:14|0.04325955
08:30:15|0.04325949
08:30:16|0.04325951
08:30:17|0.04327216
08:30:18|0.04327216
08:30:19|0.04327206
08:30:20|0.04327206
08:30:21|0.04327206
08:30:22|0.04327206
08:30:23|0.0432128
08:30:24|0.04325299
08:30:25|0.04325299
08:30:26|0.04325299
08:30:28|0.04325299
08:30:28|0.04325299
08:30:29|0.04324862
08:30:31|0.04320706
08:30:32|0.04320706
08:30:32|0.04320706
08:30:33|0.04320584
08:30:35|0.04320584
08:30:36|0.04325298
08:30:36|0.04325265
08:30:37|0.04324951
08:30:38|0.04324883
08:30:39|0.04324883
08:30:40|0.04324883
08:30:41|0.04320708
08:30:42|0.04320706
08:30:43|0.04320706
08:30:45|0.04320706
08:30:46|0.04320706
08:30:46|0.04320707
08:30:47|0.04320708
08:30:48|0.04320708
08:30:51|0.04316873
08:30:51|0.04312896
08:30:53|0.04312896
08:30:53|0.04314333
08:30:55|0.04314356
08:30:55|0.04316095
08:30:57|0.04313765
08:30:58|0.04314093
08:30:58|0.04308179
08:31:00|0.04313296
08:31:01|0.04313267
08:31:02|0.04309723
08:31:03|0.04312879
08:31:04|0.04312653
08:31:05|0.04309046
08:31:05|0.04309046
08:31:07|0.0431
08:31:07|0.04311295
08:31:09|0.04311295
08:31:09|0.04311259
08:31:11|0.04310683
08:31:11|0.04308864
08:31:12|0.04308864
08:31:13|0.04308864
08:31:15|0.04308864
08:31:15|0.04308864
08:31:16|0.04308864
08:31:18|0.0431436
08:31:18|0.0431436
08:31:20|0.0431436
08:31:21|0.0431436
08:31:22|0.04313393
08:31:24|0.04313393
08:31:25|0.04313393
08:31:26|0.04313393
08:31:27|0.04313393
08:31:27|0.04313393
08:31:29|0.04309068
08:31:30|0.04307947
08:31:31|0.04308584
08:31:31|0.04301676
08:31:32|0.04306077
08:31:34|0.04305999
08:31:35|0.04305997
08:31:36|0.04308992
08:31:37|0.04304892
08:31:38|0.04308863
08:31:39|0.04311613
08:31:40|0.04313391
08:31:41|0.04315326
08:31:42|0.04316149
08:31:43|0.04314369
08:31:44|0.04314364
08:31:45|0.04314356
08:31:45|0.0431678
08:31:47|0.04314365
08:31:47|0.04313376
08:31:48|0.04319826
08:31:50|0.04325353
08:31:52|0.04325355
08:31:53|0.04325362
08:31:54|0.04327401
08:31:55|0.04328113
08:31:56|0.04328796
08:31:57|0.04330165
08:31:57|0.0433143
08:31:59|0.04325352
08:32:00|0.04325352
08:32:01|0.04325352
08:32:02|0.04325352
08:32:04|0.04332137
08:32:05|0.04332137
08:32:06|0.04332137
08:32:07|0.04332137
08:32:08|0.0433256
08:32:09|0.04332568
08:32:10|0.04332568
08:32:11|0.04332568
08:32:12|0.04332568
08:32:13|0.04332568
08:32:14|0.04334375
08:32:15|0.04336289
08:32:15|0.04337921
08:32:16|0.04339732
08:32:18|0.0433953
08:32:19|0.0433953
08:32:20|0.04342784
08:32:21|0.04342784
08:32:22|0.04341876
08:32:22|0.04341876
08:32:24|0.04341876
08:32:25|0.04341876
08:32:26|0.04341876
08:32:27|0.04341876
08:32:28|0.04341876
08:32:29|0.04345479
08:32:29|0.04347338
08:32:31|0.0435
08:32:31|0.04347815
08:32:32|0.04347822
08:32:34|0.04347822
08:32:35|0.04349999
08:32:36|0.04350381
08:32:36|0.0435038
08:32:37|0.04347334
08:32:38|0.04347334
08:32:39|0.04347334
08:32:40|0.04349226
08:32:42|0.04349223
08:32:42|0.04349223
08:32:44|0.04349223
08:32:46|0.04351986
08:32:46|0.04352941
08:32:47|0.04356758
08:32:48|0.04358143
08:32:49|0.04358143
08:32:50|0.04355273
08:32:52|0.04355273
08:32:53|0.04355273
08:32:54|0.04355273
08:32:55|0.04355273
08:32:56|0.04355273
08:32:57|0.04353094
08:32:58|0.04353094
08:32:59|0.04353094
08:33:01|0.04353094
08:33:02|0.04353094
08:33:03|0.04347335
08:33:03|0.04347162
08:33:05|0.04347238
08:33:06|0.04347238
08:33:07|0.04346588
08:33:07|0.04348326
08:33:08|0.0435047
08:33:10|0.0435047
08:33:10|0.0435047
08:33:11|0.0435047
08:33:12|0.0435047
08:33:14|0.04349625
08:33:15|0.04349625
08:33:15|0.04349625
08:33:17|0.04347325
08:33:17|0.04342785
08:33:19|0.04342785
08:33:19|0.04342785
08:33:21|0.04342785
08:33:21|0.04342785
08:33:23|0.04346245
08:33:25|0.04346245
08:33:25|0.04344951
08:33:27|0.04344951
08:33:27|0.04347332
08:33:29|0.04347332
08:33:29|0.04347332
08:33:31|0.04347332
08:33:32|0.04347332
08:33:32|0.04347332
08:33:33|0.04347243
08:33:35|0.04347243
08:33:35|0.04347243
08:33:37|0.04347243
08:33:37|0.04340736
08:33:38|0.0433536
08:33:39|0.04335359
08:33:41|0.04335359
08:33:41|0.04335359
08:33:42|0.04335359
08:33:43|0.04334108
08:33:44|0.0433909
08:33:45|0.0433909
08:33:46|0.04336978
08:33:48|0.04336978
08:33:48|0.04336988
08:33:50|0.04336988
08:33:51|0.04336988
08:33:52|0.04336988
08:33:54|0.04337896
08:33:55|0.04332085
08:33:56|0.04332085
08:33:57|0.04332085
08:33:58|0.04334543
08:33:59|0.0433306
08:34:00|0.04333549
08:34:01|0.04333549
08:34:03|0.04333549
08:34:03|0.04330845
08:34:04|0.04330845
08:34:06|0.04330845
08:34:07|0.04327957
08:34:08|0.04327957
08:34:09|0.04330185
08:34:10|0.04330185
08:34:11|0.04330185
08:34:12|0.0432647
08:34:12|0.04325
08:34:13|0.04321776
08:34:14|0.04325023
08:34:16|0.04323776
08:34:17|0.04323776
08:34:17|0.04323776
08:34:19|0.04324892
08:34:20|0.04324892
08:34:21|0.04324892
08:34:22|0.04324892
08:34:23|0.04323351
08:34:24|0.04325
08:34:25|0.04325
08:34:26|0.04325
08:34:27|0.04326946
08:34:28|0.04335358
08:34:30|0.04331164
08:34:30|0.04331164
08:34:32|0.04331164
08:34:32|0.04331164
08:34:33|0.04331164
08:34:34|0.04331164
08:34:36|0.04331164
08:34:37|0.04331164
08:34:38|0.04331164
08:34:39|0.04331164
08:34:40|0.04331164
08:34:42|0.04334499
08:34:43|0.04334511
08:34:44|0.04334511
08:34:45|0.04334511
08:34:46|0.04334511
08:34:46|0.04331908
08:34:47|0.04327128
08:34:48|0.04331552
08:34:49|0.04325397
08:34:50|0.04325397
08:34:51|0.04325397
08:34:52|0.04325397
08:34:54|0.04330505
08:34:56|0.04330506
08:34:56|0.04335358
08:34:57|0.04335358
08:34:59|0.04335358
08:34:59|0.04335358
08:35:00|0.04335358
08:35:02|0.04335358
08:35:04|0.04332372
08:35:04|0.04333605
08:35:05|0.04333605
08:35:07|0.04333605
08:35:09|0.04333605
08:35:09|0.04333605
08:35:11|0.04333605
08:35:12|0.04333604
08:35:13|0.04333604
08:35:15|0.04333604
08:35:16|0.04328555
08:35:17|0.04328555
08:35:18|0.04328555
08:35:19|0.04328555
08:35:20|0.04328555
08:35:21|0.04328555
08:35:22|0.04328555
08:35:23|0.04328555
08:35:24|0.04328555
08:35:26|0.04328555
08:35:27|0.04328555
08:35:28|0.04328555
08:35:29|0.04333566
08:35:30|0.04331217
08:35:31|0.04333565
08:35:32|0.04335616
08:35:33|0.04335616
08:35:34|0.04335764
08:35:35|0.04335239
08:35:36|0.04333786
08:35:37|0.04336987
08:35:38|0.04336988
08:35:39|0.04336988
08:35:40|0.04336988
08:35:41|0.04336985
08:35:42|0.04336983
08:35:43|0.0433698
08:35:44|0.04336981
08:35:45|0.04339999
08:35:47|0.04339999
08:35:48|0.04341302
08:35:49|0.04340435
08:35:50|0.04340433
08:35:51|0.04339999
08:35:52|0.04339999
08:35:53|0.04339999
08:35:54|0.04339999
08:35:55|0.04339999
08:35:56|0.04339999
08:35:58|0.04339999
08:35:59|0.04337837
08:36:00|0.04337837
08:36:01|0.04336971
08:36:02|0.04336971
08:36:02|0.04336971
08:36:03|0.04336971
08:36:05|0.04338703
08:36:06|0.04338703
08:36:07|0.04338703
08:36:08|0.04338703
08:36:10|0.04339954
08:36:10|0.04339086
08:36:12|0.04339086
08:36:13|0.04338703
08:36:14|0.04338703
08:36:15|0.04332545
08:36:16|0.04330497
08:36:17|0.04328555
08:36:18|0.04328555
08:36:20|0.04325398
08:36:21|0.04330514
08:36:22|0.04329603
08:36:22|0.04329603
08:36:24|0.04331464
08:36:25|0.04331464
08:36:25|0.04331464
08:36:26|0.04331464
08:36:28|0.04331464
08:36:29|0.04331464
08:36:30|0.04331464
08:36:31|0.04331464
08:36:33|0.0432532
08:36:33|0.04324538
08:36:35|0.04324538
08:36:36|0.04324537
08:36:36|0.04324535
08:36:37|0.04324535
08:36:39|0.04324535
08:36:40|0.04324535
08:36:40|0.04322614
08:36:42|0.04317104
08:36:42|0.04317105
08:36:43|0.04317099
08:36:45|0.04311612
08:36:46|0.04311612
08:36:46|0.04311612
08:36:48|0.04317105
08:36:49|0.04317662
08:36:49|0.04317662
08:36:51|0.04317662
08:36:52|0.04320998
08:36:53|0.04320998
08:36:54|0.04320998
08:36:55|0.04320998
08:36:56|0.04320998
08:36:57|0.04320998
08:36:58|0.04323584
08:36:59|0.04323584
08:37:00|0.04323584
08:37:00|0.04324535
08:37:02|0.04324535
08:37:02|0.04324535
08:37:04|0.04323278
08:37:05|0.04323278
08:37:06|0.04323278
08:37:06|0.04323278
08:37:07|0.04323278
08:37:09|0.04321851
08:37:10|0.04321851
08:37:11|0.04321851
08:37:13|0.04321851
08:37:13|0.04321851
08:37:15|0.04321851
08:37:16|0.04321851
08:37:17|0.04320307
08:37:18|0.04320307
08:37:19|0.04320307
08:37:21|0.04317109
08:37:21|0.04319856
08:37:22|0.04319856
08:37:23|0.04319856
08:37:25|0.04319856
08:37:26|0.04319856
08:37:27|0.0431723
08:37:27|0.0431723
08:37:29|0.0431723
08:37:29|0.0431723
08:37:30|0.0431723
08:37:32|0.0431723
08:37:33|0.0431723
08:37:34|0.04319856
08:37:35|0.04319856
08:37:36|0.04319856
08:37:36|0.04319856
08:37:38|0.04319856
08:37:39|0.04317662
08:37:40|0.04317662
08:37:41|0.04317662
08:37:41|0.04317665
08:37:43|0.04317665
08:37:44|0.04317665
08:37:45|0.04317665
08:37:46|0.04317665
08:37:47|0.04317665
08:37:48|0.04317665
08:37:49|0.04317665
08:37:50|0.04318128
08:37:51|0.04318128
08:37:52|0.04318128
08:37:53|0.04318128
08:37:55|0.04318128
08:37:56|0.04318128
08:37:57|0.04318128
08:37:58|0.04318128
08:37:58|0.04320639
08:38:00|0.04320639
08:38:01|0.04320639
08:38:01|0.04321551
08:38:03|0.04321981
08:38:04|0.04321982
08:38:05|0.04321982
08:38:06|0.04318958
08:38:07|0.04318958
08:38:08|0.04318958
08:38:09|0.04318958
08:38:10|0.04319856
08:38:11|0.04319856
08:38:12|0.04319856
08:38:14|0.04319856
08:38:14|0.04319856
08:38:16|0.04319856
08:38:17|0.04319856
08:38:17|0.04319856
08:38:18|0.04319856
08:38:20|0.04319856
08:38:21|0.04319856
08:38:22|0.04319856
08:38:23|0.04319856
08:38:24|0.04319856
08:38:25|0.04319856
08:38:27|0.04319856
08:38:28|0.04319856
08:38:29|0.04319856
08:38:30|0.04321583
08:38:30|0.04321583
08:38:32|0.04321583
08:38:32|0.04321583
08:38:34|0.04321583
08:38:36|0.04323584
08:38:36|0.04323584
08:38:39|0.04323584
08:38:39|0.04324535
08:38:41|0.04324537
08:38:41|0.04324537
08:38:43|0.04324537
08:38:44|0.04324537
08:38:44|0.0432454
08:38:45|0.04324537
08:38:46|0.04324537
08:38:48|0.04324537
08:38:49|0.04325306
08:38:50|0.04325306
08:38:50|0.04325306
08:38:52|0.04325306
08:38:52|0.04325306
08:38:54|0.04325306
08:38:55|0.04325306
08:38:56|0.04325306
08:38:57|0.04325306
08:38:58|0.04325306
08:39:00|0.04317662
08:39:01|0.04317662
08:39:01|0.04317662
08:39:03|0.04317662
08:39:04|0.04317662
08:39:04|0.04317662
08:39:05|0.04317662
08:39:07|0.04317662
08:39:08|0.04317662
08:39:09|0.04317662
08:39:10|0.04317662
08:39:11|0.04311905
08:39:12|0.04311905
08:39:13|0.04311625
08:39:14|0.04314352
08:39:16|0.04314352
08:39:16|0.04314352
08:39:18|0.04314352
08:39:19|0.04314352
08:39:19|0.04314352
08:39:21|0.04314352
08:39:22|0.04314352
08:39:23|0.04314352
08:39:24|0.04314352
08:39:24|0.04314352
08:39:25|0.04314352
08:39:27|0.04314352
08:39:27|0.04314352
08:39:30|0.04314352
08:39:30|0.04314352
08:39:32|0.04314352
08:39:32|0.04314352
08:39:34|0.04314352
08:39:34|0.04314352
08:39:36|0.04314352
08:39:37|0.04314352
08:39:38|0.04314352
08:39:39|0.04314352
08:39:40|0.04314352
08:39:41|0.04314352
08:39:43|0.04314352
08:39:44|0.04321429
08:39:45|0.04321429
08:39:46|0.04318462
08:39:47|0.04318462
08:39:48|0.04318462
08:39:49|0.04318462
08:39:49|0.0431944
08:39:51|0.0431944
08:39:51|0.04319827
08:39:53|0.04319827
08:39:53|0.04319827
08:39:54|0.04319827
08:39:56|0.04319827
08:39:57|0.04319827
08:39:57|0.04319827
08:39:58|0.04323499
08:40:00|0.04323584
08:40:01|0.04323584
08:40:02|0.04323584
08:40:04|0.04323584
08:40:04|0.04323584
08:40:05|0.04324537
08:40:07|0.04324537
08:40:08|0.04324537
08:40:09|0.04327314
08:40:10|0.04327314
08:40:11|0.04321662
08:40:12|0.04321662
08:40:13|0.04321662
08:40:14|0.04315072
08:40:15|0.04315072
08:40:17|0.04310557
08:40:17|0.04310557
08:40:19|0.04310557
08:40:20|0.0431
08:40:20|0.0431
08:40:21|0.04310001
08:40:23|0.04310001
08:40:24|0.04310001
08:40:25|0.04310001
08:40:26|0.04310072
08:40:27|0.04313823
08:40:28|0.04313823
08:40:29|0.04313823
08:40:30|0.04317783
08:40:31|0.04317783
08:40:33|0.04321253
08:40:33|0.0431991
08:40:35|0.0431991
08:40:36|0.0431991
08:40:36|0.0431991
08:40:37|0.0431991
08:40:38|0.0431991
08:40:39|0.0431991
08:40:40|0.0431991
08:40:42|0.0431991
08:40:43|0.04322144
08:40:43|0.04322144
08:40:45|0.04322144
08:40:45|0.04322144
08:40:46|0.04322144
08:40:48|0.04322144
08:40:48|0.04322144
08:40:49|0.04322144
08:40:50|0.04322144
08:40:52|0.04322144
08:40:53|0.04322144
08:40:55|0.04322144
08:40:55|0.04320458
08:40:57|0.0431991
08:40:58|0.04318461
08:40:59|0.04318461
08:41:00|0.04318461
08:41:01|0.04318461
08:41:02|0.04318461
08:41:04|0.04318461
08:41:05|0.04314757
08:41:05|0.04314757
08:41:06|0.04314757
08:41:07|0.04314757
08:41:09|0.0431
08:41:09|0.0431
08:41:10|0.0431
08:41:11|0.04308596
08:41:12|0.04305768
08:41:14|0.04309587
08:41:14|0.04309587
08:41:16|0.04309587
08:41:17|0.04309587
08:41:18|0.04309587
08:41:18|0.04309587
08:41:20|0.0430957
08:41:20|0.0430957
08:41:22|0.0431
08:41:23|0.0431
08:41:24|0.0431
08:41:25|0.0431
08:41:26|0.04313168
08:41:27|0.04313168
08:41:28|0.04313168
08:41:29|0.04313168
08:41:30|0.04313168
08:41:31|0.04313168
08:41:32|0.04310443
08:41:33|0.04310443
08:41:34|0.04310443
08:41:35|0.04310443
08:41:36|0.04310443
08:41:37|0.04307706
08:41:38|0.04307403
08:41:39|0.04307403
08:41:40|0.04307403
08:41:41|0.04307366
08:41:42|0.043
08:41:43|0.04291829
08:41:44|0.0428688
08:41:45|0.04288499
08:41:46|0.04288499
08:41:47|0.04288422
08:41:48|0.04286879
08:41:49|0.04288512
08:41:50|0.04290559
08:41:51|0.04288499
08:41:52|0.04286371
08:41:53|0.04290433
08:41:55|0.04291584
08:41:56|0.04293631
08:41:57|0.04293631
08:41:58|0.04293631
08:42:00|0.04292376
08:42:01|0.04292376
08:42:02|0.04295123
08:42:03|0.0429258
08:42:04|0.0429258
08:42:05|0.0429258
08:42:06|0.0429258
08:42:07|0.0429258
08:42:08|0.04295679
08:42:09|0.04295679
08:42:10|0.0429522
08:42:12|0.0429522
08:42:13|0.0429522
08:42:13|0.04298658
08:42:14|0.0429866
08:42:16|0.0429866
08:42:16|0.0429866
08:42:17|0.0429866
08:42:19|0.04296334
08:42:19|0.04298051
08:42:20|0.04298053
08:42:22|0.04298062
08:42:22|0.04298065
08:42:24|0.04298065
08:42:25|0.04298065
08:42:26|0.0429848
08:42:27|0.04298482
08:42:27|0.04298482
08:42:29|0.04301823
08:42:29|0.04300635
08:42:31|0.04300635
08:42:32|0.04300635
08:42:33|0.04300651
08:42:33|0.04300651
08:42:35|0.0430006
08:42:36|0.0430006
08:42:37|0.0430006
08:42:38|0.0430068
08:42:38|0.0430068
08:42:39|0.0430068
08:42:41|0.04300693
08:42:42|0.04300693
08:42:43|0.04298062
08:42:43|0.04298857
08:42:45|0.04298857
08:42:45|0.04298857
08:42:47|0.04294707
08:42:47|0.04294707
08:42:48|0.04294707
08:42:50|0.04294707
08:42:51|0.04294707
08:42:51|0.04294707
08:42:53|0.04294707
08:42:54|0.04294707
08:42:55|0.04294707
08:42:56|0.04294707
08:42:57|0.04294707
08:42:58|0.04294707
08:42:59|0.04294707
08:43:00|0.04298445
08:43:01|0.04298445
08:43:03|0.04298431
08:43:03|0.04298431
08:43:05|0.04298431
08:43:06|0.04298431
08:43:07|0.04298431
08:43:08|0.04298431
08:43:09|0.04298431
08:43:10|0.04298431
08:43:10|0.04298431
08:43:11|0.04298431
08:43:13|0.04302316
08:43:14|0.04301886
08:43:15|0.04304711
08:43:16|0.04299246
08:43:17|0.04299246
08:43:19|0.04299246
08:43:19|0.04300598
08:43:20|0.04300919
08:43:21|0.04295789
08:43:22|0.0429587
08:43:24|0.04297861
08:43:25|0.04297861
08:43:25|0.04297861
08:43:26|0.04297861
08:43:27|0.04297861
08:43:28|0.04294707
08:43:30|0.04294707
08:43:30|0.04294707
08:43:32|0.04294707
08:43:33|0.04294707
08:43:34|0.04294707
08:43:34|0.04294707
08:43:36|0.04294707
08:43:37|0.04294707
08:43:38|0.04294707
08:43:38|0.04294707
08:43:40|0.04295034
08:43:41|0.04295034
08:43:42|0.04294707
08:43:43|0.04294707
08:43:44|0.04294707
08:43:45|0.04294707
08:43:46|0.04294707
08:43:49|0.04294707
08:43:50|0.04297
08:43:50|0.04297
08:43:51|0.04297
08:43:52|0.04297
08:43:54|0.04297
08:43:55|0.04297
08:43:57|0.04297
08:43:57|0.04297
08:43:59|0.04297
08:44:00|0.04296341
08:44:01|0.04296341
08:44:01|0.04294438
08:44:02|0.04294438
08:44:03|0.04295064
08:44:04|0.04295064
08:44:06|0.04295064
08:44:06|0.04292168
08:44:07|0.04292168
08:44:08|0.04292168
08:44:09|0.04292168
08:44:10|0.04288857
08:44:12|0.04288272
08:44:12|0.04288272
08:44:13|0.04289617
08:44:15|0.04289617
08:44:15|0.04289617
08:44:17|0.04289617
08:44:17|0.04289617
08:44:18|0.04287898
08:44:20|0.04287898
08:44:21|0.04271104
08:44:21|0.04271696
08:44:22|0.04274176
08:44:23|0.04277248
08:44:24|0.04276604
08:44:26|0.04276623
08:44:26|0.04276623
08:44:27|0.0427045
08:44:29|0.0427045
08:44:30|0.0427045
08:44:31|0.0427045
08:44:31|0.0427118
08:44:32|0.04273152
08:44:34|0.04274176
08:44:34|0.04274176
08:44:36|0.04277247
08:44:37|0.04277247
08:44:37|0.04277247
08:44:39|0.04277247
08:44:40|0.04277247
08:44:41|0.04277247
08:44:42|0.04276051
08:44:43|0.04275795
08:44:44|0.04275795
08:44:45|0.04273151
08:44:45|0.04275005
08:44:47|0.04275005
08:44:48|0.04275005
08:44:49|0.04275005
08:44:50|0.04275005
08:44:51|0.0428039
08:44:52|0.0428039
08:44:53|0.0428039
08:44:54|0.0428039
08:44:55|0.0428039
08:44:56|0.04277274
08:44:58|0.04277245
08:44:59|0.0427865
08:45:01|0.04268192
08:45:02|0.04273143
08:45:02|0.04269061
08:45:03|0.04269061
08:45:06|0.04272414
08:45:07|0.04272414
08:45:08|0.04272414
08:45:09|0.04272414
08:45:09|0.04272414
08:45:10|0.04275199
08:45:12|0.04277965
08:45:12|0.04284013
08:45:14|0.04284013
08:45:14|0.04284013
08:45:16|0.04284013
08:45:16|0.04284013
08:45:17|0.04284013
08:45:19|0.04284013
08:45:19|0.04285718
08:45:21|0.04280389
08:45:21|0.04280389
08:45:22|0.04280389
08:45:24|0.04286885
08:45:24|0.04286835
08:45:26|0.04286835
08:45:27|0.04286835
08:45:28|0.04287224
08:45:29|0.04292376
08:45:30|0.04292376
08:45:31|0.04289631
08:45:32|0.04289631
08:45:33|0.04289631
08:45:34|0.04289631
08:45:35|0.04289631
08:45:36|0.04289631
08:45:37|0.04289631
08:45:38|0.04289631
08:45:39|0.04289631
08:45:40|0.04289631
08:45:41|0.04289627
08:45:42|0.04289599
08:45:43|0.04286204
08:45:44|0.04286204
08:45:45|0.04286204
08:45:46|0.04289627
08:45:47|0.04289627
08:45:48|0.04289627
08:45:49|0.04289627
08:45:50|0.04289627
08:45:51|0.04287834
08:45:52|0.04289627
08:45:53|0.04289627
08:45:54|0.04286185
08:45:55|0.04286185
08:45:56|0.04286185
08:45:57|0.04286185
08:45:59|0.04288166
08:46:00|0.04289632
08:46:01|0.04289632
08:46:01|0.04289633
08:46:03|0.04290881
08:46:04|0.04290881
08:46:05|0.04290881
08:46:06|0.04289634
08:46:07|0.04289634
08:46:08|0.04289633
08:46:09|0.04286175
08:46:10|0.04291148
08:46:10|0.04286175
08:46:12|0.04286175
08:46:13|0.04286175
08:46:13|0.04286175
08:46:15|0.04283814
08:46:16|0.04283814
08:46:17|0.04283885
08:46:17|0.04283885
08:46:19|0.04283885
08:46:20|0.04283885
08:46:21|0.04283885
08:46:22|0.04283885
08:46:23|0.04283885
08:46:23|0.04283885
08:46:25|0.04283885
08:46:26|0.04283885
08:46:27|0.04285762
08:46:28|0.04283814
08:46:28|0.04280806
08:46:30|0.04280806
08:46:31|0.04280806
08:46:31|0.04286877
08:46:33|0.04286877
08:46:34|0.04286877
08:46:35|0.04286877
08:46:35|0.04286877
08:46:36|0.04286877
08:46:37|0.04286877
08:46:39|0.04286877
08:46:40|0.04286877
08:46:41|0.04286877
08:46:42|0.04286877
08:46:43|0.04286877
08:46:43|0.04286877
08:46:45|0.04290721
08:46:46|0.04290721
08:46:47|0.04294565
08:46:48|0.04294565
08:46:49|0.04296701
08:46:50|0.04296323
08:46:50|0.04296322
08:46:51|0.04296322
08:46:53|0.04293617
08:46:54|0.04293276
08:46:55|0.04293276
08:46:55|0.04293276
08:46:56|0.04293276
08:46:57|0.04293554
08:47:00|0.04293554
08:47:00|0.04293554
08:47:02|0.04293554
08:47:03|0.04293554
08:47:04|0.04293554
08:47:05|0.04294025
08:47:05|0.04294025
08:47:07|0.04294025
08:47:08|0.04294025
08:47:09|0.04294025
08:47:10|0.04294025
08:47:11|0.04291584
08:47:12|0.04291584
08:47:13|0.04284417
08:47:14|0.04284417
08:47:15|0.04284417
08:47:16|0.04284417
08:47:17|0.04284417
08:47:18|0.04284417
08:47:19|0.04284417
08:47:20|0.04284417
08:47:21|0.04284477
08:47:22|0.04284477
08:47:23|0.0428277
08:47:24|0.04281746
08:47:26|0.04281746
08:47:27|0.04281746
08:47:28|0.04281746
08:47:28|0.04281746
08:47:29|0.04281746
08:47:30|0.04281746
08:47:32|0.04281746
08:47:33|0.04281746
08:47:34|0.04281746
08:47:34|0.04281746
08:47:36|0.04281746
08:47:36|0.04289179
08:47:38|0.04289179
08:47:39|0.04284187
08:47:39|0.04284187
08:47:41|0.04282
08:47:41|0.04282
08:47:42|0.04282
08:47:43|0.04282
08:47:44|0.04281746
08:47:46|0.04281746
08:47:47|0.04281746
08:47:47|0.0428
08:47:49|0.04275888
08:47:49|0.04275888
08:47:50|0.04278595
08:47:51|0.04278595
08:47:52|0.04278595
08:47:54|0.04278595
08:47:55|0.04275895
08:47:56|0.04275895
08:47:57|0.04275895
08:47:58|0.04275895
08:47:59|0.04275895
08:48:00|0.04275895
08:48:02|0.04275894
08:48:02|0.04276761
08:48:03|0.04276761
08:48:04|0.04276761
08:48:05|0.04276761
08:48:06|0.04276761
08:48:08|0.04278421
08:48:09|0.04279855
08:48:09|0.04276508
08:48:10|0.04276508
08:48:11|0.04275895
08:48:12|0.04275895
08:48:14|0.04275895
08:48:15|0.04275895
08:48:16|0.0427185
08:48:17|0.04271851
08:48:18|0.04267105
08:48:19|0.04267643
08:48:19|0.04269938
08:48:21|0.04269846
08:48:21|0.04269846
08:48:22|0.04270704
08:48:23|0.04270704
08:48:24|0.04272932
08:48:25|0.04272932
08:48:26|0.04270018
08:48:27|0.04270018
08:48:28|0.04270018
08:48:29|0.04270018
08:48:30|0.04270018
08:48:32|0.04270376
08:48:32|0.04272385
08:48:33|0.04272385
08:48:35|0.0427293
08:48:35|0.0427293
08:48:37|0.0427293
08:48:38|0.0427293
08:48:39|0.04273011
08:48:40|0.04273014
08:48:41|0.04273014
08:48:42|0.04273014
08:48:43|0.04273147
08:48:44|0.04273147
08:48:45|0.04273147
08:48:46|0.04275907
08:48:47|0.04275907
08:48:48|0.04275907
08:48:49|0.04275907
08:48:50|0.04275907
08:48:51|0.04275907
08:48:52|0.04275907
08:48:53|0.04275907
08:48:54|0.04275907
08:48:55|0.04275907
08:48:56|0.04275907
08:48:57|0.04278557
08:48:58|0.04275907
08:48:59|0.04275907
08:49:00|0.04275907
08:49:02|0.04275907
08:49:02|0.04280498
08:49:04|0.04278133
08:49:05|0.04278133
08:49:06|0.04278133
08:49:07|0.04278133
08:49:08|0.04278133
08:49:09|0.04278133
08:49:10|0.04278133
08:49:11|0.04278636
08:49:12|0.04278636
08:49:13|0.04278636
08:49:14|0.04278636
08:49:15|0.04278636
08:49:16|0.04278636
08:49:17|0.04279411
08:49:18|0.04279411
08:49:19|0.04283492
08:49:20|0.04283492
08:49:21|0.04285215
08:49:22|0.04285215
08:49:23|0.04284325
08:49:24|0.04284325
08:49:26|0.04279548
08:49:26|0.04278992
08:49:27|0.04282194
08:49:29|0.04282192
08:49:29|0.04282192
08:49:31|0.04282192
08:49:32|0.042814
08:49:33|0.042814
08:49:34|0.042814
08:49:35|0.04285271
08:49:36|0.04285271
08:49:37|0.04285271
08:49:39|0.04285271
08:49:39|0.0428527
08:49:40|0.0428527
08:49:41|0.0428527
08:49:42|0.0428527
08:49:43|0.0428527
08:49:44|0.0428527
08:49:45|0.0428527
08:49:46|0.04285271
08:49:47|0.04285271
08:49:48|0.04285271
08:49:50|0.04284119
08:49:51|0.04284119
08:49:52|0.04288188
08:49:53|0.04288188
08:49:54|0.04289541
08:49:55|0.04291078
08:49:56|0.04291078
08:49:57|0.04289563
08:49:58|0.04291582
08:49:59|0.04291582
08:50:00|0.04291582
08:50:01|0.04289542
08:50:02|0.04289542
08:50:04|0.04287866
08:50:05|0.04287866
08:50:05|0.04291579
08:50:07|0.04291579
08:50:08|0.04291581
08:50:09|0.04296632
08:50:10|0.04296632
08:50:11|0.04293297
08:50:12|0.04295117
08:50:13|0.04295117
08:50:14|0.04295117
08:50:15|0.04294998
08:50:16|0.04294998
08:50:17|0.04294998
08:50:18|0.04291797
08:50:19|0.04291797
08:50:20|0.04291797
08:50:21|0.04292892
08:50:22|0.04292892
08:50:23|0.04292892
08:50:24|0.04292892
08:50:25|0.04292892
08:50:26|0.04292892
08:50:27|0.04288513
08:50:28|0.04288513
08:50:29|0.04288513
08:50:30|0.04288513
08:50:32|0.04288513
08:50:32|0.04288534
08:50:33|0.04288534
08:50:34|0.04290745
08:50:35|0.04287333
08:50:37|0.04287333
08:50:37|0.04287333
08:50:38|0.04287333
08:50:39|0.04287333
08:50:40|0.04287333
08:50:42|0.04287333
08:50:42|0.04288339
08:50:43|0.04292041
08:50:45|0.04289712
08:50:45|0.04290006
08:50:46|0.04290006
08:50:47|0.04295524
08:50:48|0.04297345
08:50:49|0.04297345
08:50:50|0.04297345
08:50:51|0.04297345
08:50:52|0.04297345
08:50:53|0.04297345
08:50:54|0.04297345
08:50:56|0.04292365
08:50:57|0.04292365
08:50:57|0.04285
08:50:58|0.04285
08:50:59|0.04284416
08:51:00|0.04284416
08:51:01|0.04284416
08:51:03|0.04284424
08:51:05|0.04284424
08:51:05|0.04284424
08:51:07|0.04284424
08:51:08|0.04284424
08:51:09|0.04283891
08:51:10|0.04283891
08:51:11|0.04283891
08:51:12|0.04284252
08:51:13|0.04284252
08:51:15|0.04282327
08:51:15|0.04282327
08:51:17|0.04282327
08:51:18|0.04282327
08:51:19|0.04282327
08:51:19|0.04282548
08:51:21|0.04282548
08:51:22|0.04285861
08:51:22|0.04285861
08:51:23|0.04285861
08:51:24|0.04285861
08:51:25|0.04285861
08:51:27|0.04285861
08:51:27|0.04285964
08:51:28|0.04285964
08:51:29|0.04282993
08:51:30|0.0428299
08:51:32|0.04285092
08:51:32|0.04285092
08:51:34|0.04285861
08:51:35|0.04285861
08:51:36|0.04285861
08:51:37|0.04285861
08:51:38|0.04285861
08:51:39|0.04285861
08:51:40|0.04288501
08:51:41|0.04285981
08:51:42|0.04285981
08:51:43|0.04285981
08:51:44|0.04285981
08:51:45|0.04285981
08:51:46|0.04285981
08:51:47|0.04284132
08:51:48|0.0428233
08:51:49|0.0428233
08:51:50|0.04281746
08:51:51|0.04281746
08:51:52|0.04278258
08:51:53|0.04278258
08:51:54|0.04278258
08:51:55|0.04278258
08:51:56|0.04278734
08:51:57|0.04278734
08:51:58|0.04275888
08:51:59|0.04271104
08:52:00|0.04271104
08:52:01|0.04273121
08:52:02|0.04273121
08:52:03|0.04272982
08:52:04|0.04272982
08:52:06|0.04272987
08:52:06|0.04270907
08:52:07|0.04270907
08:52:08|0.0427
08:52:10|0.0427
08:52:11|0.0427
08:52:12|0.0427
08:52:13|0.04271008
08:52:15|0.04271008
08:52:16|0.0427312
08:52:17|0.0427312
08:52:18|0.04271011
08:52:19|0.04271011
08:52:20|0.04272444
08:52:21|0.04269728
08:52:22|0.04269728
08:52:23|0.04273121
08:52:24|0.04273121
08:52:25|0.04273121
08:52:26|0.04273121
08:52:27|0.04273121
08:52:28|0.04273121
08:52:29|0.04273121
08:52:30|0.04273121
08:52:31|0.04273121
08:52:32|0.04273121
08:52:33|0.04273121
08:52:34|0.04282131
08:52:35|0.04281384
08:52:36|0.04283341
08:52:37|0.04280425
08:52:38|0.04280425
08:52:39|0.04280425
08:52:40|0.04280425
08:52:41|0.04280425
08:52:42|0.04281391
08:52:43|0.04281391
08:52:44|0.04281391
08:52:45|0.04283348
08:52:46|0.04282539
08:52:47|0.04282539
08:52:48|0.04282539
08:52:49|0.04282539
08:52:50|0.04282539
08:52:51|0.04281895
08:52:52|0.04281344
08:52:53|0.04281344
08:52:54|0.04281344
08:52:55|0.04281344
08:52:56|0.04281344
08:52:57|0.04281344
08:52:58|0.04281344
08:53:00|0.04281344
08:53:00|0.04281344
08:53:01|0.04281344
08:53:02|0.04281344
08:53:03|0.04286881
08:53:04|0.04285479
08:53:06|0.04285479
08:53:07|0.04285479
08:53:08|0.04281686
08:53:09|0.04283689
08:53:10|0.04283689
08:53:11|0.04283689
08:53:13|0.04283689
08:53:14|0.04283689
08:53:14|0.04283689
08:53:16|0.04287867
08:53:17|0.04287867
08:53:17|0.04287867
08:53:18|0.04287867
08:53:20|0.04287867
08:53:21|0.04285081
08:53:22|0.04287412
08:53:23|0.04287412
08:53:24|0.04287412
08:53:25|0.04287412
08:53:26|0.04287412
08:53:27|0.04287412
08:53:27|0.04281009
08:53:28|0.04281009
08:53:30|0.04281009
08:53:31|0.04281384
08:53:31|0.04281384
08:53:32|0.04281009
08:53:33|0.04284709
08:53:35|0.04284029
08:53:37|0.04284029
08:53:38|0.04284029
08:53:38|0.04284029
08:53:39|0.04284029
08:53:40|0.04284029
08:53:42|0.0428
08:53:42|0.0428
08:53:43|0.0428
08:53:45|0.04276228
08:53:46|0.04276228
08:53:47|0.04276228
08:53:48|0.04276228
08:53:49|0.04279651
08:53:50|0.04279651
08:53:51|0.04279651
08:53:51|0.04279651
08:53:53|0.04279651
08:53:54|0.04279651
08:53:55|0.04279651
08:53:55|0.04279651
08:53:57|0.04276453
08:53:58|0.04276453
08:53:59|0.04276453
08:54:00|0.04276453
08:54:01|0.04276453
08:54:02|0.04276453
08:54:03|0.04276228
08:54:04|0.04276228
08:54:05|0.04276228
08:54:07|0.04276228
08:54:07|0.04275707
08:54:09|0.04275707
08:54:10|0.04275707
08:54:11|0.04275707
08:54:12|0.04275707
08:54:13|0.04275707
08:54:14|0.042747
08:54:15|0.042747
08:54:16|0.042747
08:54:17|0.04273162
08:54:18|0.04273162
08:54:19|0.04273162
08:54:20|0.04273702
08:54:21|0.04273702
08:54:22|0.04273702
08:54:23|0.04273702
08:54:24|0.04273702
08:54:25|0.04273702
08:54:26|0.04273702
08:54:28|0.04273702
08:54:28|0.04273702
08:54:30|0.04272112
08:54:31|0.04272112
08:54:31|0.04272112
08:54:33|0.04273162
08:54:33|0.04273162
08:54:35|0.04273162
08:54:35|0.04273162
08:54:36|0.04273162
08:54:38|0.04273162
08:54:38|0.04273162
08:54:40|0.0427135
08:54:42|0.0427135
08:54:43|0.0427135
08:54:43|0.0427135
08:54:44|0.0427135
08:54:45|0.0427135
08:54:46|0.04269847
08:54:47|0.04269847
08:54:49|0.04269847
08:54:50|0.04269847
08:54:50|0.04269847
08:54:51|0.04269847
08:54:52|0.04272112
08:54:54|0.04272112
08:54:54|0.04272112
08:54:56|0.04272112
08:54:57|0.04272112
08:54:58|0.04272112
08:54:58|0.04272112
08:54:59|0.04272112
08:55:00|0.04272112
08:55:01|0.04272
08:55:02|0.04275706
08:55:03|0.04275413
08:55:04|0.04275413
08:55:05|0.04275413
08:55:07|0.04275413
08:55:09|0.04275707
08:55:10|0.04275707
08:55:11|0.042757
08:55:12|0.042757
08:55:13|0.04273295
08:55:14|0.04275698
08:55:15|0.04279296
08:55:16|0.04279296
08:55:17|0.04279296
08:55:18|0.04279296
08:55:19|0.04281746
08:55:20|0.04281746
08:55:21|0.04281746
08:55:22|0.04278624
08:55:23|0.04278624
08:55:24|0.04278624
08:55:25|0.04278624
08:55:26|0.04278624
08:55:28|0.04281268
08:55:28|0.04281268
08:55:29|0.04281268
08:55:31|0.04281268
08:55:31|0.04281268
08:55:32|0.04282409
08:55:34|0.04282409
08:55:34|0.04282409
08:55:35|0.04282409
08:55:37|0.04283492
08:55:37|0.04289589
08:55:38|0.04289589
08:55:40|0.04289589
08:55:41|0.04289589
08:55:41|0.04289589
08:55:43|0.04289589
08:55:44|0.04289589
08:55:45|0.04289589
08:55:45|0.04289589
08:55:47|0.04289589
08:55:48|0.04290625
08:55:49|0.04290625
08:55:50|0.04290625
08:55:50|0.04290625
08:55:51|0.04290742
08:55:52|0.04289628
08:55:54|0.04289628
08:55:55|0.04289628
08:55:56|0.04289628
08:55:57|0.04289628
08:55:58|0.04289628
08:56:00|0.04289628
08:56:00|0.04286917
08:56:01|0.04286917
08:56:02|0.04286917
08:56:04|0.04286917
08:56:05|0.04286917
08:56:05|0.04286917
08:56:06|0.04286917
08:56:07|0.04286917
08:56:09|0.04289099
08:56:11|0.04289099
08:56:11|0.04291078
08:56:12|0.04291078
08:56:14|0.04291078
08:56:15|0.04291078
08:56:16|0.04295119
08:56:16|0.04295119
08:56:18|0.04295119
08:56:18|0.04295119
08:56:20|0.04295119
08:56:21|0.04292424
08:56:22|0.04292424
08:56:23|0.04292424
08:56:24|0.04297116
08:56:25|0.0429334
08:56:26|0.04292894
08:56:27|0.04292894
08:56:28|0.04292424
08:56:29|0.04292424
08:56:30|0.04289969
08:56:31|0.04289969
08:56:32|0.04289977
08:56:33|0.04289977
08:56:34|0.04289977
08:56:35|0.04289977
08:56:36|0.04289977
08:56:37|0.04289248
08:56:38|0.04289248
08:56:40|0.04289248
08:56:41|0.04289248
08:56:41|0.04289248
08:56:42|0.04289248
08:56:43|0.04289248
08:56:44|0.04290618
08:56:45|0.04290618
08:56:47|0.04290618
08:56:48|0.04290618
08:56:48|0.04290618
08:56:49|0.0429061
08:56:51|0.0429061
08:56:52|0.0429061
08:56:53|0.04289175
08:56:53|0.04289175
08:56:55|0.04289175
08:56:55|0.04289175
08:56:57|0.04289175
08:56:58|0.04289175
08:56:59|0.04289175
08:57:00|0.0429037
08:57:01|0.0429037
08:57:01|0.0429037
08:57:03|0.0429037
08:57:03|0.0429037
08:57:04|0.0429037
08:57:06|0.0429037
08:57:06|0.04292893
08:57:08|0.04296623
08:57:09|0.04293726
08:57:11|0.04293726
08:57:13|0.04297345
08:57:13|0.04297345
08:57:14|0.04297345
08:57:15|0.04295082
08:57:17|0.04297853
08:57:17|0.04296623
08:57:19|0.04296623
08:57:20|0.04296623
08:57:21|0.04296623
08:57:21|0.04296623
08:57:23|0.04292929
08:57:24|0.04292929
08:57:25|0.04292929
08:57:26|0.04292929
08:57:26|0.04292929
08:57:28|0.04292929
08:57:29|0.04293825
08:57:30|0.04297872
08:57:31|0.04297872
08:57:32|0.0430263
08:57:33|0.0430263
08:57:34|0.0430263
08:57:35|0.04303369
08:57:36|0.04303369
08:57:37|0.043066
08:57:38|0.043066
08:57:40|0.04306116
08:57:40|0.04306116
08:57:41|0.04306116
08:57:43|0.04308865
08:57:44|0.04308864
08:57:44|0.04302849
08:57:45|0.04308592
08:57:46|0.04303369
08:57:48|0.04308383
08:57:49|0.04308383
08:57:51|0.04306103
08:57:51|0.043116
08:57:52|0.043116
08:57:53|0.04303882
08:57:54|0.04303882
08:57:56|0.04304334
08:57:57|0.04303745
08:57:57|0.04303745
08:57:58|0.04301826
08:58:00|0.0430308
08:58:01|0.0430308
08:58:02|0.0430308
08:58:02|0.04302213
08:58:04|0.04302213
08:58:05|0.04302213
08:58:06|0.04302213
08:58:07|0.043022
08:58:08|0.043022
08:58:09|0.04295544
08:58:10|0.04295352
08:58:12|0.04295352
08:58:13|0.04295352
08:58:14|0.04295352
08:58:14|0.04295867
08:58:16|0.04295867
08:58:17|0.04295867
08:58:18|0.04295867
08:58:19|0.04294162
08:58:20|0.04294162
08:58:21|0.04294162
08:58:22|0.04288513
08:58:23|0.04288513
08:58:24|0.04288513
08:58:25|0.04288513
08:58:26|0.04288513
08:58:27|0.04288513
08:58:28|0.04288513
08:58:29|0.04288062
08:58:31|0.04288062
08:58:32|0.04288062
08:58:33|0.04288062
08:58:34|0.04288062
08:58:34|0.04286455
08:58:35|0.04287101
08:58:36|0.04285057
08:58:37|0.04285057
08:58:39|0.04286851
08:58:39|0.04286851
08:58:41|0.04286851
08:58:41|0.04286851
08:58:43|0.04286851
08:58:44|0.04286851
08:58:45|0.04286851
08:58:46|0.04286851
08:58:47|0.04286351
08:58:48|0.04286351
08:58:49|0.04286317
08:58:50|0.04286317
08:58:51|0.04286317
08:58:52|0.04286317
08:58:53|0.04286257
08:58:54|0.04286264
08:58:56|0.04286264
08:58:57|0.04286264
08:58:57|0.04286264
08:58:59|0.04286264
08:59:00|0.04286351
08:59:01|0.04286351
08:59:01|0.04289536
08:59:02|0.04289536
08:59:04|0.04289536
08:59:04|0.04290163
08:59:05|0.04290163
08:59:06|0.04290163
08:59:07|0.04290163
08:59:08|0.04290163
08:59:10|0.04290163
08:59:12|0.04290163
08:59:13|0.04290163
08:59:14|0.04290163
08:59:14|0.04290163
08:59:15|0.04290163
08:59:17|0.04290163
08:59:17|0.04290163
08:59:18|0.04290163
08:59:20|0.04285815
08:59:21|0.04285815
08:59:21|0.04285815
08:59:22|0.04285815
08:59:24|0.04285815
08:59:24|0.04285815
08:59:25|0.04281609
08:59:26|0.04283396
08:59:28|0.04283395
08:59:28|0.042812
08:59:30|0.04285117
08:59:30|0.04283332
08:59:32|0.04283332
08:59:33|0.04283332
08:59:34|0.04283332
08:59:35|0.04286352
08:59:36|0.04286352
08:59:37|0.04286352
08:59:38|0.04286352
08:59:39|0.04286352
08:59:40|0.04286352
08:59:41|0.04288491
08:59:42|0.04288491
08:59:42|0.04290297
08:59:43|0.04290297
08:59:44|0.04290297
08:59:46|0.04290449
08:59:47|0.0429045
08:59:48|0.0429199
08:59:49|0.0429199
08:59:50|0.0429199
08:59:51|0.0429199
08:59:53|0.0429199
08:59:54|0.0429199
08:59:55|0.04292168
08:59:56|0.04293283
08:59:57|0.04293283
08:59:59|0.04293283
09:00:00|0.04293283
09:00:02|0.04293283
09:00:03|0.04293283
09:00:04|0.04293283
09:00:05|0.04294576
09:00:06|0.04297727
09:00:07|0.04297727
09:00:08|0.04297727
09:00:09|0.04297727
09:00:10|0.04297727
09:00:11|0.04298877
09:00:12|0.04298877
09:00:14|0.04297872
09:00:14|0.04299719
09:00:15|0.0429624
09:00:17|0.0429624
09:00:17|0.04296662
09:00:18|0.04296662
09:00:20|0.04296668
09:00:20|0.04296668
09:00:21|0.04296668
09:00:23|0.04296668
09:00:24|0.04297871
09:00:25|0.04299723
09:00:26|0.04299723
09:00:27|0.04295225
09:00:28|0.04295225
09:00:29|0.04295225
09:00:30|0.04295225
09:00:32|0.04295225
09:00:32|0.04295225
09:00:33|0.04295225
09:00:35|0.04295225
09:00:36|0.04285815
09:00:36|0.04284636
09:00:38|0.04286268
09:00:39|0.04284019
09:00:40|0.04284019
09:00:41|0.04284019
09:00:42|0.04284019
09:00:44|0.04284019
09:00:45|0.04285485
09:00:47|0.04285485
09:00:49|0.04282756
09:00:50|0.04282756
09:00:51|0.04282756
09:00:52|0.04286752
09:00:53|0.04286752
09:00:54|0.04286752
09:00:56|0.04282096
09:00:57|0.04282376
09:00:58|0.04282501
09:00:59|0.04282501
09:01:00|0.04282501
09:01:01|0.04282501
09:01:03|0.04280757
09:01:04|0.04280757
09:01:05|0.0428
09:01:06|0.0428
09:01:07|0.0428
09:01:07|0.0428
09:01:08|0.0428
09:01:10|0.04281645
09:01:11|0.04286162
09:01:12|0.0428688
09:01:13|0.04282619
09:01:13|0.04282619
09:01:14|0.04282619
09:01:15|0.04276967
09:01:17|0.04276967
09:01:18|0.04278635
09:01:18|0.04276765
09:01:20|0.04272429
09:01:20|0.04272429
09:01:22|0.04272429
09:01:22|0.04272429
09:01:24|0.04272429
09:01:24|0.04272429
09:01:25|0.04272429
09:01:26|0.04272429
09:01:28|0.04273356
09:01:28|0.04275039
09:01:29|0.04275039
09:01:31|0.04275039
09:01:32|0.04273139
09:01:33|0.04273139
09:01:34|0.04273135
09:01:35|0.0427314
09:01:36|0.0427314
09:01:37|0.0427
09:01:38|0.04270721
09:01:39|0.04270721
09:01:40|0.04270721
09:01:41|0.04270721
09:01:42|0.04270721
09:01:43|0.04270721
09:01:44|0.04270001
09:01:46|0.04270001
09:01:46|0.04267837
09:01:48|0.04267837
09:01:49|0.04267837
09:01:50|0.04267837
09:01:51|0.04267837
09:01:52|0.04266187
09:01:53|0.04267035
09:01:54|0.04266187
09:01:55|0.04266187
09:01:57|0.04266187
09:01:58|0.04269007
09:01:58|0.04269007
09:01:59|0.04269007
09:02:01|0.04271842
09:02:02|0.04271754
09:02:03|0.04272012
09:02:04|0.04272012
09:02:05|0.04272012
09:02:06|0.04269012
09:02:07|0.04269012
09:02:08|0.04272836
09:02:09|0.04272836
09:02:09|0.04272836
09:02:11|0.04272836
09:02:12|0.04272836
09:02:13|0.04272836
09:02:14|0.04272836
09:02:15|0.04272836
09:02:16|0.04272836
09:02:17|0.04272836
09:02:18|0.04272831
09:02:19|0.04278272
09:02:20|0.04280348
09:02:21|0.04280348
09:02:22|0.04278869
09:02:23|0.04278869
09:02:24|0.04284636
09:02:25|0.04284135
09:02:26|0.04286026
09:02:27|0.04286026
09:02:28|0.04280705
09:02:29|0.04280705
09:02:31|0.04280705
09:02:31|0.04281939
09:02:32|0.04281939
09:02:34|0.04281939
09:02:34|0.04280753
09:02:36|0.04280753
09:02:37|0.04280753
09:02:37|0.04286644
09:02:39|0.04286645
09:02:40|0.04286645
09:02:41|0.04286645
09:02:42|0.04286645
09:02:43|0.04286645
09:02:44|0.04286645
09:02:46|0.0428573
09:02:47|0.0428573
09:02:48|0.0428573
09:02:49|0.0428573
09:02:50|0.0428573
09:02:51|0.0428573
09:02:52|0.0428573
09:02:53|0.0428573
09:02:53|0.0428573
09:02:54|0.0428573
09:02:55|0.0428573
09:02:57|0.0428573
09:02:57|0.0428959
09:02:59|0.0428959
09:03:00|0.0428959
09:03:00|0.0428959
09:03:02|0.0428959
09:03:03|0.0428959
09:03:04|0.042868
09:03:04|0.042868
09:03:06|0.042868
09:03:06|0.042868
09:03:08|0.042868
09:03:09|0.042868
09:03:10|0.042868
09:03:11|0.042868
09:03:12|0.04290018
09:03:13|0.04290018
09:03:14|0.04290018
09:03:15|0.04290018
09:03:16|0.04290018
09:03:17|0.04290018
09:03:18|0.04290018
09:03:19|0.04290018
09:03:20|0.04290018
09:03:21|0.04290018
09:03:22|0.04290018
09:03:23|0.04290449
09:03:24|0.04291078
09:03:26|0.04291078
09:03:26|0.04290797
09:03:28|0.04290797
09:03:28|0.04290797
09:03:29|0.04290797
09:03:30|0.04290797
09:03:31|0.04290797
09:03:32|0.04291949
09:03:34|0.04291949
09:03:34|0.04291949
09:03:35|0.04291949
09:03:37|0.04291949
09:03:37|0.04291949
09:03:38|0.04296024
09:03:39|0.04296024
09:03:41|0.04294657
09:03:43|0.04295166
09:03:44|0.04295166
09:03:45|0.04295166
09:03:45|0.04295943
09:03:47|0.04294103
09:03:48|0.04294103
09:03:48|0.04294103
09:03:50|0.04297742
09:03:50|0.04297742
09:03:52|0.04297742
09:03:53|0.04297742
09:03:54|0.04297742
09:03:55|0.04297742
09:03:56|0.04293633
09:03:57|0.04291086
09:03:58|0.04291086
09:03:59|0.04291086
09:04:00|0.04294135
09:04:01|0.0429468
09:04:03|0.0429468
09:04:03|0.04291152
09:04:04|0.04291152
09:04:06|0.04290659
09:04:07|0.04290659
09:04:08|0.04290659
09:04:09|0.04290659
09:04:09|0.04284134
09:04:11|0.04284134
09:04:12|0.04284134
09:04:12|0.04290048
09:04:14|0.04290048
09:04:14|0.04290048
09:04:15|0.04290048
09:04:17|0.04282967
09:04:17|0.04282967
09:04:20|0.04282967
09:04:21|0.04282967
09:04:21|0.04287667
09:04:22|0.04287667
09:04:24|0.04287667
09:04:25|0.04286797
09:04:26|0.04287667
09:04:27|0.04289535
09:04:28|0.04289535
09:04:29|0.04289535
09:04:31|0.04289535
09:04:32|0.04289536
09:04:33|0.04289536
09:04:34|0.04289536
09:04:34|0.04289536
09:04:35|0.04289535
09:04:36|0.04289535
09:04:38|0.04292376
09:04:38|0.04292376
09:04:39|0.04292376
09:04:40|0.04292376
09:04:41|0.04292376
09:04:43|0.04292376
09:04:43|0.04292376
09:04:44|0.04293459
09:04:45|0.04291633
09:04:46|0.04291633
09:04:47|0.04291633
09:04:49|0.04291633
09:04:49|0.04291633
09:04:50|0.04291633
09:04:51|0.04291633
09:04:52|0.04291633
09:04:53|0.04291633
09:04:55|0.04291633
09:04:55|0.04291633
09:04:57|0.04291633
09:04:58|0.04291633
09:04:59|0.04291633
09:05:00|0.04291633
09:05:01|0.04291633
09:05:02|0.04294844
09:05:03|0.0429
09:05:03|0.0429
09:05:05|0.0429
09:05:06|0.0429
09:05:07|0.0429
09:05:08|0.0429
09:05:09|0.0429
09:05:10|0.0429
09:05:11|0.0429
09:05:12|0.04288187
09:05:12|0.04288187
09:05:14|0.0429
09:05:15|0.04290001
09:05:16|0.04290001
09:05:17|0.04290001
09:05:18|0.04290001
09:05:18|0.04292079
09:05:20|0.04292079
09:05:21|0.04292079
09:05:22|0.0429
09:05:23|0.0429
09:05:24|0.0429
09:05:25|0.0428836
09:05:26|0.0428836
09:05:27|0.0428836
09:05:28|0.04282833
09:05:29|0.04282432
09:05:30|0.04282432
09:05:31|0.04284825
09:05:33|0.04284825
09:05:34|0.04284825
09:05:35|0.0428551
09:05:36|0.0428551
09:05:36|0.0428551
09:05:37|0.04283711
09:05:38|0.04283711
09:05:40|0.04283711
09:05:41|0.04283711
09:05:41|0.04283711
09:05:43|0.042868
09:05:44|0.042868
09:05:45|0.042868
09:05:46|0.04282835
09:05:47|0.04282835
09:05:49|0.04290429
09:05:50|0.04288411
09:05:51|0.04288411
09:05:52|0.04288411
09:05:53|0.04288411
09:05:54|0.04288411
09:05:55|0.04288411
09:05:56|0.04288411
09:05:56|0.04288411
09:05:57|0.04288411
09:05:59|0.04288411
09:06:00|0.04288411
09:06:00|0.04288411
09:06:03|0.04288411
09:06:03|0.04290554
09:06:04|0.04290554
09:06:06|0.04290554
09:06:06|0.04290554
09:06:07|0.04290554
09:06:08|0.04290554
09:06:09|0.04288084
09:06:11|0.04293219
09:06:11|0.04293219
09:06:13|0.04293219
09:06:14|0.04293219
09:06:14|0.04293219
09:06:17|0.04293219
09:06:18|0.04293219
09:06:18|0.04293219
09:06:19|0.04293219
09:06:20|0.04293219
09:06:22|0.04289353
09:06:23|0.04289353
09:06:24|0.04289353
09:06:25|0.04289353
09:06:25|0.04289353
09:06:26|0.04289353
09:06:28|0.04291849
09:06:28|0.04291946
09:06:30|0.04291946
09:06:31|0.04291946
09:06:31|0.04291946
09:06:33|0.04289786
09:06:34|0.04286883
09:06:35|0.04286883
09:06:36|0.04289769
09:06:37|0.04289769
09:06:39|0.04289769
09:06:39|0.04289769
09:06:40|0.04289769
09:06:41|0.04293212
09:06:42|0.04293212
09:06:43|0.04294655
09:06:44|0.04294655
09:06:45|0.04294655
09:06:47|0.04294655
09:06:47|0.04294655
09:06:48|0.04294655
09:06:49|0.04294655
09:06:50|0.04294655
09:06:52|0.04294655
09:06:52|0.04294655
09:06:53|0.04294655
09:06:54|0.04294655
09:06:56|0.04294655
09:06:57|0.04294655
09:06:57|0.04295355
09:06:59|0.04295355
09:06:59|0.04295355
09:07:01|0.04295123
09:07:02|0.04295123
09:07:03|0.04295123
09:07:04|0.04290579
09:07:05|0.04290579
09:07:06|0.04290579
09:07:08|0.04290579
09:07:08|0.04290579
09:07:10|0.04290579
09:07:11|0.04290579
09:07:12|0.04290579
09:07:12|0.04290579
09:07:14|0.04290579
09:07:15|0.04290579
09:07:16|0.04290579
09:07:17|0.04290579
09:07:18|0.04290361
09:07:19|0.04290361
09:07:21|0.04290361
09:07:21|0.04290361
09:07:23|0.04290361
09:07:23|0.04290361
09:07:24|0.04290361
09:07:25|0.04290361
09:07:27|0.0429
09:07:28|0.0429
09:07:30|0.0429
09:07:31|0.0429
09:07:32|0.0429
09:07:32|0.0429
09:07:34|0.0429
09:07:34|0.0429
09:07:36|0.0429
09:07:36|0.04290566
09:07:38|0.04290566
09:07:38|0.0429031
09:07:40|0.0429031
09:07:41|0.0429031
09:07:42|0.0429031
09:07:42|0.0429031
09:07:44|0.0429031
09:07:45|0.0429031
09:07:46|0.0429031
09:07:47|0.0429031
09:07:49|0.0429031
09:07:50|0.0429031
09:07:50|0.04288595
09:07:51|0.04288595
09:07:53|0.04288595
09:07:54|0.04288595
09:07:55|0.04288595
09:07:56|0.04288596
09:07:57|0.04288596
09:07:58|0.04289209
09:07:59|0.04289212
09:07:59|0.04289212
09:08:01|0.04289212
09:08:01|0.04289212
09:08:03|0.04288596
09:08:04|0.04288596
09:08:05|0.04288596
09:08:06|0.04288596
09:08:07|0.04288596
09:08:08|0.04288596
09:08:09|0.04288596
09:08:10|0.04288596
09:08:10|0.04288596
09:08:12|0.04288596
09:08:13|0.04288596
09:08:14|0.04288596
09:08:14|0.04288596
09:08:15|0.04288596
09:08:17|0.04288596
09:08:17|0.04288596
09:08:19|0.04288596
09:08:19|0.04288596
09:08:22|0.04288596
09:08:23|0.04288596
09:08:24|0.04288596
09:08:24|0.04291892
09:08:25|0.04291892
09:08:27|0.04291892
09:08:27|0.04291892
09:08:28|0.04291892
09:08:30|0.04291892
09:08:31|0.04291892
09:08:31|0.04291892
09:08:32|0.04291892
09:08:34|0.04291892
09:08:35|0.04291892
09:08:36|0.04291892
09:08:37|0.04291892
09:08:38|0.04289045
09:08:40|0.04289045
09:08:41|0.04289045
09:08:42|0.04289045
09:08:42|0.04289045
09:08:44|0.04289045
09:08:45|0.04293152
09:08:46|0.04293152
09:08:47|0.04293152
09:08:48|0.04293152
09:08:49|0.04293152
09:08:50|0.04293152
09:08:51|0.04293152
09:08:52|0.04293152
09:08:53|0.04293152
09:08:55|0.04293152
09:08:56|0.04292893
09:08:57|0.04292892
09:08:58|0.04292894
09:08:59|0.04292894
09:08:59|0.04292894
09:09:01|0.04292894
09:09:03|0.04292894
09:09:03|0.04292885
09:09:05|0.04292885
09:09:06|0.04292885
09:09:07|0.04292885
09:09:07|0.04292885
09:09:09|0.04292885
09:09:10|0.04292885
09:09:11|0.04292885
09:09:11|0.04292885
09:09:13|0.04292885
09:09:14|0.04292885
09:09:15|0.04291603
09:09:16|0.04291603
09:09:17|0.04291603
09:09:18|0.04291603
09:09:19|0.04291603
09:09:20|0.04291603
09:09:21|0.04291603
09:09:22|0.04291603
09:09:24|0.04291603
09:09:25|0.04293151
09:09:26|0.04293152
09:09:26|0.04293152
09:09:28|0.04293151
09:09:29|0.04293152
09:09:30|0.04293152
09:09:31|0.04291082
09:09:32|0.04291082
09:09:33|0.04291082
09:09:35|0.04293152
09:09:36|0.04293152
09:09:36|0.04293152
09:09:37|0.04293152
09:09:38|0.04293142
09:09:40|0.04293142
09:09:40|0.04294389
09:09:41|0.04294389
09:09:43|0.04294389
09:09:44|0.04294389
09:09:44|0.04293145
09:09:46|0.04293145
09:09:46|0.04293145
09:09:47|0.04293145
09:09:49|0.04293145
09:09:49|0.04293145
09:09:51|0.04293145
09:09:52|0.04293145
09:09:53|0.04293145
09:09:54|0.04288596
09:09:55|0.04288596
09:09:56|0.04288596
09:09:58|0.04288596
09:09:58|0.04288596
09:10:00|0.04288596
09:10:01|0.04288596
09:10:02|0.04288596
09:10:03|0.0429
09:10:04|0.0429
09:10:05|0.0429
09:10:05|0.0429
09:10:07|0.0429
09:10:08|0.0429
09:10:09|0.0429
09:10:10|0.0429
09:10:11|0.0429
09:10:12|0.04288834
09:10:14|0.04288834
09:10:14|0.04288834
09:10:15|0.04288
09:10:16|0.04288388
09:10:17|0.04288388
09:10:19|0.04288388
09:10:19|0.04288388
09:10:20|0.04288388
09:10:22|0.04288388
09:10:23|0.04288388
09:10:24|0.04288388
09:10:25|0.0428561
09:10:26|0.0428561
09:10:27|0.0428561
09:10:28|0.0428561
09:10:28|0.04287989
09:10:30|0.04287989
09:10:32|0.04285452
09:10:32|0.04288422
09:10:34|0.04289999
09:10:34|0.04289999
09:10:35|0.04289999
09:10:36|0.04289999
09:10:37|0.04289999
09:10:38|0.04289999
09:10:39|0.04289999
09:10:41|0.04289999
09:10:42|0.04288612
09:10:42|0.04288619
09:10:44|0.04288619
09:10:45|0.04288619
09:10:45|0.04288619
09:10:47|0.04288619
09:10:48|0.04288619
09:10:49|0.04288619
09:10:50|0.04288619
09:10:51|0.04289999
09:10:52|0.04289999
09:10:54|0.04288599
09:10:55|0.04288599
09:10:56|0.04288599
09:10:56|0.04288599
09:10:57|0.04288599
09:10:58|0.04288599
09:10:59|0.04288599
09:11:01|0.04288599
09:11:01|0.04288599
09:11:03|0.04288599
09:11:04|0.04284614
09:11:04|0.04283392
09:11:05|0.04283392
09:11:07|0.04283392
09:11:07|0.04283392
09:11:08|0.04284131
09:11:10|0.04284132
09:11:11|0.04284132
09:11:11|0.04284132
09:11:13|0.04284132
09:11:14|0.04284115
09:11:15|0.04284115
09:11:15|0.04284115
09:11:16|0.04284115
09:11:18|0.04284115
09:11:19|0.04284115
09:11:20|0.04284115
09:11:21|0.04284111
09:11:22|0.04284111
09:11:23|0.04284111
09:11:24|0.04284111
09:11:25|0.04284111
09:11:25|0.04284111
09:11:27|0.04284129
09:11:28|0.04284129
09:11:29|0.04284129
09:11:30|0.04284129
09:11:31|0.04284753
09:11:32|0.04284764
09:11:33|0.04285162
09:11:34|0.04285162
09:11:35|0.04285162
09:11:36|0.04285162
09:11:37|0.04287144
09:11:38|0.04287144
09:11:39|0.04287144
09:11:40|0.04287144
09:11:41|0.04287144
09:11:42|0.04287144
09:11:43|0.04287144
09:11:44|0.04287144
09:11:45|0.04287144
09:11:47|0.04287144
09:11:47|0.04287144
09:11:48|0.04287144
09:11:50|0.04280803
09:11:51|0.04278641
09:11:52|0.04278641
09:11:52|0.04278641
09:11:54|0.04278636
09:11:56|0.04278702
09:11:56|0.04278702
09:11:58|0.04276133
09:11:58|0.04276133
09:12:00|0.04276133
09:12:01|0.04274845
09:12:02|0.04274845
09:12:03|0.04274414
09:12:04|0.04274414
09:12:05|0.04274414
09:12:06|0.04274414
09:12:07|0.04274414
09:12:08|0.04274414
09:12:09|0.04274414
09:12:10|0.04274414
09:12:11|0.04274414
09:12:12|0.04274414
09:12:13|0.04274414
09:12:14|0.04274414
09:12:15|0.04274414
09:12:16|0.04274414
09:12:17|0.04274414
09:12:18|0.04274414
09:12:20|0.04272861
09:12:21|0.04274414
09:12:21|0.04274414
09:12:22|0.04274414
09:12:23|0.04274414
09:12:25|0.04274414
09:12:26|0.04274414
09:12:28|0.04274819
09:12:28|0.04274542
09:12:29|0.04274542
09:12:31|0.04274542
09:12:31|0.04274542
09:12:33|0.04274542
09:12:34|0.04274542
09:12:35|0.04274542
09:12:35|0.04274542
09:12:38|0.04274542
09:12:38|0.04274542
09:12:40|0.04274542
09:12:40|0.04274542
09:12:42|0.04274542
09:12:43|0.04274817
09:12:43|0.04274817
09:12:44|0.04274817
09:12:45|0.04276984
09:12:46|0.04276984
09:12:48|0.04276984
09:12:48|0.04276985
09:12:50|0.04276985
09:12:50|0.04276985
09:12:51|0.04276985
09:12:53|0.04276985
09:12:54|0.04276985
09:12:55|0.04276985
09:12:57|0.04276985
09:12:57|0.04276985
09:12:59|0.04276985
09:12:59|0.04276985
09:13:00|0.0427827
09:13:02|0.0427869
09:13:03|0.0427869
09:13:03|0.0427869
09:13:05|0.0427869
09:13:05|0.0427869
09:13:06|0.0427869
09:13:07|0.0427869
09:13:09|0.04277896
09:13:10|0.04277896
09:13:11|0.04277896
09:13:12|0.04277896
09:13:13|0.04277896
09:13:13|0.04277896
09:13:15|0.04277896
09:13:16|0.04277896
09:13:17|0.04277896
09:13:18|0.04277896
09:13:19|0.04279197
09:13:19|0.04279198
09:13:21|0.042792
09:13:22|0.042792
09:13:23|0.042792
09:13:24|0.042792
09:13:25|0.042792
09:13:27|0.04278699
09:13:27|0.04278699
09:13:29|0.04279126
09:13:30|0.042792
09:13:31|0.042792
09:13:33|0.042792
09:13:34|0.04277868
09:13:35|0.04277868
09:13:36|0.04279084
09:13:37|0.04279084
09:13:38|0.04279084
09:13:39|0.04279084
09:13:40|0.04279084
09:13:41|0.0427912
09:13:42|0.0427912
09:13:43|0.0427912
09:13:44|0.0427912
09:13:45|0.0427912
09:13:46|0.0427912
09:13:48|0.0427912
09:13:49|0.0427912
09:13:50|0.04279075
09:13:50|0.04279075
09:13:51|0.04279075
09:13:53|0.0428032
09:13:53|0.0428032
09:13:54|0.0428032
09:13:55|0.0428032
09:13:56|0.0428032
09:13:58|0.0428032
09:13:59|0.0428032
09:14:00|0.0428032
09:14:01|0.0428032
09:14:02|0.0428032
09:14:04|0.0428032
09:14:05|0.0428003
09:14:06|0.0428003
09:14:06|0.0428003
09:14:08|0.0428003
09:14:09|0.04277412
09:14:10|0.04277412
09:14:11|0.04277412
09:14:12|0.04277412
09:14:13|0.04277412
09:14:14|0.04279557
09:14:15|0.04279557
09:14:16|0.04280089
09:14:17|0.04280089
09:14:18|0.04280089
09:14:19|0.04280089
09:14:20|0.04280089
09:14:21|0.04280089
09:14:22|0.04287487
09:14:23|0.04284527
09:14:24|0.04284527
09:14:25|0.04284527
09:14:26|0.04284527
09:14:28|0.04286829
09:14:28|0.04286829
09:14:29|0.04286829
09:14:30|0.04286829
09:14:31|0.04286829
09:14:33|0.04286829
09:14:34|0.04284769
09:14:35|0.04284769
09:14:35|0.04284769
09:14:37|0.04284769
09:14:38|0.04284769
09:14:39|0.04284769
09:14:40|0.04284769
09:14:40|0.04284769
09:14:42|0.04284769
09:14:43|0.04285844
09:14:44|0.04285844
09:14:45|0.04285844
09:14:46|0.04285844
09:14:47|0.04284313
09:14:48|0.04284313
09:14:49|0.04284313
09:14:50|0.04284313
09:14:51|0.04284311
09:14:52|0.04284311
09:14:53|0.04284311
09:14:54|0.04284311
09:14:55|0.04284311
09:14:56|0.04284311
09:14:58|0.04284311
09:14:58|0.04284311
09:14:59|0.04284311
09:15:01|0.04284311
09:15:01|0.04284311
09:15:02|0.04284309
09:15:03|0.0428662
09:15:04|0.0428941
09:15:05|0.0428941
09:15:07|0.0428941
09:15:08|0.0428941
09:15:09|0.0428941
09:15:09|0.0428941
09:15:11|0.0428941
09:15:12|0.04288
09:15:12|0.04288
09:15:13|0.04288
09:15:14|0.04288
09:15:16|0.04288
09:15:16|0.04288
09:15:17|0.04288
09:15:18|0.04288
09:15:19|0.04288
09:15:20|0.04288
09:15:21|0.04291903
09:15:22|0.04291903
09:15:23|0.04291903
09:15:24|0.04291903
09:15:26|0.04291903
09:15:27|0.0428952
09:15:27|0.0428952
09:15:28|0.0428952
09:15:30|0.04288
09:15:31|0.04288
09:15:32|0.04288
09:15:33|0.04288
09:15:34|0.04289476
09:15:35|0.0429174
09:15:36|0.0429174
09:15:37|0.0429174
09:15:38|0.0429174
09:15:39|0.04291739
09:15:40|0.04291739
09:15:41|0.04291739
09:15:42|0.0429381
09:15:44|0.0429381
09:15:45|0.04297808
09:15:46|0.04295642
09:15:46|0.04295642
09:15:48|0.04295642
09:15:49|0.04297643
09:15:50|0.04297643
09:15:51|0.0429511
09:15:52|0.04295926
09:15:53|0.04295926
09:15:54|0.0429893
09:15:55|0.0429893
09:15:56|0.043
09:15:57|0.043
09:15:58|0.04300841
09:15:59|0.04300841
09:16:01|0.04300841
09:16:01|0.04300841
09:16:03|0.04300841
09:16:03|0.04300841
09:16:05|0.04300841
09:16:06|0.04300841
09:16:07|0.04299815
09:16:07|0.04299815
09:16:08|0.04299815
09:16:10|0.04299815
09:16:11|0.04299815
09:16:13|0.04299815
09:16:13|0.04299815
09:16:15|0.04299815
09:16:16|0.04299815
09:16:16|0.04299815
09:16:17|0.04299815
09:16:18|0.043
09:16:19|0.043
09:16:20|0.043
09:16:22|0.04301742
09:16:22|0.04301742
09:16:23|0.04301742
09:16:25|0.04300841
09:16:25|0.04300841
09:16:26|0.04299006
09:16:27|0.04295094
09:16:28|0.04293807
09:16:29|0.04293807
09:16:31|0.04293807
09:16:32|0.04293807
09:16:33|0.04293807
09:16:34|0.04293807
09:16:35|0.04293807
09:16:36|0.04293807
09:16:37|0.04293807
09:16:38|0.04293807
09:16:39|0.04293807
09:16:40|0.04293807
09:16:42|0.04293807
09:16:42|0.04293807
09:16:44|0.04293807
09:16:44|0.04295066
09:16:45|0.04295066
09:16:47|0.04295066
09:16:47|0.04295066
09:16:49|0.04292963
09:16:49|0.04292963
09:16:51|0.04292963
09:16:52|0.04292963
09:16:53|0.04292963
09:16:54|0.04292963
09:16:55|0.04293002
09:16:56|0.04293002
09:16:56|0.04293002
09:16:58|0.04293002
09:17:00|0.04293002
09:17:01|0.04293002
09:17:01|0.04293002
09:17:03|0.0429302
09:17:04|0.0429302
09:17:05|0.0429302
09:17:06|0.04293058
09:17:07|0.04293058
09:17:08|0.04293002
09:17:09|0.04291632
09:17:10|0.04291632
09:17:12|0.04291632
09:17:13|0.04291632
09:17:13|0.04291632
09:17:15|0.04291632
09:17:15|0.04291632
09:17:17|0.04291632
09:17:17|0.04291632
09:17:19|0.04291632
09:17:19|0.04291632
09:17:21|0.04291632
09:17:21|0.04291632
09:17:22|0.04291632
09:17:23|0.04291632
09:17:24|0.04291632
09:17:25|0.04291632
09:17:26|0.04291632
09:17:27|0.04291632
09:17:28|0.04291632
09:17:30|0.04290313
09:17:32|0.04290313
09:17:32|0.04290313
09:17:34|0.04290313
09:17:34|0.04290313
09:17:37|0.04290313
09:17:37|0.04290313
09:17:38|0.04288494
09:17:39|0.04287304
09:17:41|0.04286917
09:17:41|0.04287304
09:17:42|0.04287304
09:17:43|0.04287304
09:17:44|0.04287304
09:17:45|0.04287304
09:17:46|0.04287304
09:17:48|0.04287304
09:17:49|0.04290312
09:17:49|0.04290312
09:17:51|0.04289629
09:17:51|0.04289629
09:17:52|0.04289629
09:17:54|0.04289629
09:17:54|0.04289629
09:17:55|0.0428906
09:17:57|0.0428906
09:17:57|0.0428906
09:17:59|0.0428906
09:17:59|0.0428906
09:18:01|0.0428906
09:18:01|0.0428906
09:18:02|0.0428906
09:18:03|0.0428906
09:18:04|0.0428906
09:18:06|0.0428906
09:18:07|0.0428906
09:18:07|0.0428906
09:18:09|0.0428906
09:18:09|0.0428906
09:18:10|0.0428906
09:18:11|0.0428906
09:18:12|0.0428906
09:18:13|0.0428906
09:18:15|0.0428906
09:18:16|0.0428906
09:18:16|0.0428906
09:18:18|0.0428906
09:18:19|0.0428906
09:18:20|0.0428906
09:18:21|0.0428906
09:18:22|0.0428906
09:18:23|0.0428906
09:18:24|0.04292608
09:18:25|0.04292608
09:18:26|0.04292608
09:18:27|0.04292543
09:18:28|0.04292543
09:18:29|0.04292543
09:18:31|0.04292543
09:18:31|0.04292543
09:18:33|0.04292543
09:18:34|0.04292543
09:18:35|0.04292543
09:18:36|0.04292543
09:18:37|0.04295
09:18:38|0.04295
09:18:39|0.04294417
09:18:40|0.04294417
09:18:41|0.04294417
09:18:42|0.04294417
09:18:43|0.04294417
09:18:44|0.04294417
09:18:45|0.04294633
09:18:46|0.04294633
09:18:48|0.04294633
09:18:49|0.04294633
09:18:50|0.04294633
09:18:50|0.04294633
09:18:52|0.04294633
09:18:53|0.04294633
09:18:54|0.04294633
09:18:56|0.04294633
09:18:57|0.04294633
09:18:57|0.04294633
09:18:58|0.04294633
09:19:00|0.04294633
09:19:01|0.04294633
09:19:03|0.0429327
09:19:04|0.0429327
09:19:05|0.0429327
09:19:06|0.0429327
09:19:07|0.0429327
09:19:08|0.0429327
09:19:09|0.0429327
09:19:11|0.0429327
09:19:12|0.0429327
09:19:13|0.0429327
09:19:13|0.0429327
09:19:15|0.0429327
09:19:16|0.0429327
09:19:16|0.0429327
09:19:18|0.0429327
09:19:19|0.0429327
09:19:20|0.0429327
09:19:21|0.0429327
09:19:22|0.0429344
09:19:23|0.0429344
09:19:24|0.0429344
09:19:25|0.0429344
09:19:26|0.0429344
09:19:27|0.0429344
09:19:28|0.0429344
09:19:28|0.0429344
09:19:30|0.04295
09:19:31|0.04295
09:19:31|0.04295
09:19:33|0.04295
09:19:34|0.04295
09:19:35|0.04295
09:19:36|0.04295
09:19:37|0.04295
09:19:38|0.04295
09:19:39|0.04295
09:19:39|0.04295
09:19:40|0.04295
09:19:42|0.04296537
09:19:43|0.04296537
09:19:44|0.04296537
09:19:45|0.04296537
09:19:46|0.04296537
09:19:47|0.04298069
09:19:48|0.04297616
09:19:49|0.04296537
09:19:50|0.04296537
09:19:51|0.04296537
09:19:52|0.04296537
09:19:53|0.04296537
09:19:54|0.04296537
09:19:55|0.04296537
09:19:56|0.04296537
09:19:58|0.04296537
09:19:58|0.04296537
09:19:59|0.04296537
09:20:00|0.04296537
09:20:01|0.04296537
09:20:02|0.04296537
09:20:03|0.04296537
09:20:04|0.04296537
09:20:05|0.04296537
09:20:06|0.04296537
09:20:08|0.04296542
09:20:09|0.04296542
09:20:09|0.04296542
09:20:10|0.04296822
09:20:12|0.04296822
09:20:13|0.04296822
09:20:14|0.04296537
09:20:15|0.0429327
09:20:16|0.04293271
09:20:17|0.04293271
09:20:18|0.04291233
09:20:19|0.04291233
09:20:20|0.04291233
09:20:21|0.04292371
09:20:22|0.04292371
09:20:24|0.04292371
09:20:24|0.04292371
09:20:25|0.04292371
09:20:27|0.04292371
09:20:28|0.04292371
09:20:28|0.04292371
09:20:30|0.04292371
09:20:31|0.04292098
09:20:32|0.04292098
09:20:33|0.04292098
09:20:35|0.04292098
09:20:36|0.04292098
09:20:37|0.04292098
09:20:38|0.04292053
09:20:38|0.04292053
09:20:40|0.04293265
09:20:41|0.04293265
09:20:41|0.0429301
09:20:42|0.04293278
09:20:43|0.04295029
09:20:44|0.04295029
09:20:45|0.04295029
09:20:47|0.04295029
09:20:48|0.0429252
09:20:48|0.04293986
09:20:50|0.04291087
09:20:51|0.04291087
09:20:52|0.04291087
09:20:52|0.04291087
09:20:54|0.04291087
09:20:55|0.04291087
09:20:56|0.04291087
09:20:57|0.04291087
09:20:58|0.0429252
09:20:59|0.0429252
09:21:00|0.04293665
09:21:01|0.04293665
09:21:02|0.04290375
09:21:03|0.04291645
09:21:04|0.04291645
09:21:06|0.04291645
09:21:07|0.04291645
09:21:07|0.04291645
09:21:08|0.04291645
09:21:09|0.0429
09:21:11|0.0429
09:21:11|0.0429
09:21:13|0.0429
09:21:14|0.0429
09:21:15|0.0429
09:21:15|0.04289023
09:21:17|0.04289023
09:21:18|0.04289022
09:21:18|0.04289022
09:21:20|0.04289022
09:21:20|0.04289022
09:21:22|0.04289572
09:21:22|0.04289572
09:21:24|0.04289572
09:21:25|0.04284904
09:21:26|0.04284904
09:21:26|0.04284904
09:21:27|0.04284904
09:21:29|0.04284904
09:21:30|0.04284904
09:21:31|0.04288142
09:21:32|0.04295822
09:21:33|0.04295822
09:21:35|0.04297076
09:21:36|0.04290921
09:21:37|0.04290921
09:21:38|0.04290921
09:21:39|0.04293694
09:21:40|0.04293694
09:21:41|0.04291402
09:21:42|0.04289536
09:21:43|0.04289536
09:21:44|0.04289536
09:21:46|0.04286241
09:21:47|0.0428544
09:21:48|0.0428544
09:21:49|0.0428544
09:21:50|0.0428544
09:21:51|0.0428544
09:21:52|0.0428544
09:21:53|0.0428544
09:21:54|0.0428544
09:21:55|0.0428544
09:21:56|0.0428544
09:21:57|0.0428544
09:21:58|0.0428781
09:21:59|0.0428781
09:22:00|0.0428781
09:22:02|0.0428781
09:22:02|0.04287674
09:22:03|0.04285226
09:22:05|0.04285226
09:22:05|0.04284108
09:22:06|0.04284108
09:22:08|0.04284108
09:22:08|0.04284108
09:22:10|0.04282529
09:22:11|0.04282529
09:22:11|0.04282529
09:22:13|0.04282503
09:22:14|0.04283827
09:22:15|0.04283827
09:22:16|0.04284652
09:22:16|0.0428544
09:22:18|0.04286619
09:22:19|0.04286619
09:22:20|0.04286619
09:22:21|0.04281622
09:22:22|0.04281622
09:22:23|0.04281622
09:22:23|0.04281622
09:22:24|0.04281622
09:22:25|0.0428115
09:22:27|0.0428115
09:22:27|0.0428115
09:22:29|0.0428115
09:22:30|0.0428115
09:22:31|0.0428115
09:22:32|0.0428058
09:22:33|0.0428058
09:22:34|0.0428058
09:22:36|0.0428058
09:22:37|0.0428058
09:22:39|0.0428
09:22:39|0.0428
09:22:40|0.0428
09:22:42|0.0428
09:22:43|0.0428
09:22:43|0.04279
09:22:44|0.04279
09:22:45|0.04279
09:22:46|0.04279
09:22:48|0.04279
09:22:49|0.04277688
09:22:49|0.04277559
09:22:51|0.04277559
09:22:52|0.04277559
09:22:52|0.04279839
09:22:54|0.04279839
09:22:56|0.04277672
09:22:57|0.04277672
09:22:58|0.04277672
09:22:58|0.04277672
09:23:00|0.04278687
09:23:00|0.04278687
09:23:01|0.04278687
09:23:02|0.04278687
09:23:03|0.04280699
09:23:04|0.04280699
09:23:06|0.0427869
09:23:06|0.0427869
09:23:08|0.04277674
09:23:09|0.04277674
09:23:10|0.04277674
09:23:10|0.04277674
09:23:12|0.04274958
09:23:13|0.04274113
09:23:14|0.04274113
09:23:15|0.04274631
09:23:15|0.04274631
09:23:17|0.04274631
09:23:18|0.04274631
09:23:18|0.04274631
09:23:19|0.04274111
09:23:21|0.04274111
09:23:22|0.04274201
09:23:22|0.04274201
09:23:23|0.04274201
09:23:24|0.04274201
09:23:26|0.04274201
09:23:26|0.04274201
09:23:27|0.04273529
09:23:29|0.04271723
09:23:30|0.04272229
09:23:32|0.04272229
09:23:32|0.0427135
09:23:33|0.0427135
09:23:34|0.0427135
09:23:35|0.04270894
09:23:37|0.04270554
09:23:38|0.04265634
09:23:39|0.04265818
09:23:40|0.04265815
09:23:41|0.04262833
09:23:42|0.04265601
09:23:43|0.04263895
09:23:44|0.04263896
09:23:45|0.04263896
09:23:46|0.04265818
09:23:47|0.04265818
09:23:48|0.04267859
09:23:49|0.04267859
09:23:50|0.04267859
09:23:51|0.04267859
09:23:52|0.04267859
09:23:53|0.04267859
09:23:54|0.04267859
09:23:55|0.04267859
09:23:56|0.04267859
09:23:57|0.04267859
09:23:58|0.04267859
09:23:59|0.04267859
09:24:00|0.04266503
09:24:01|0.04266503
09:24:02|0.04266503
09:24:03|0.04266503
09:24:04|0.04264764
09:24:05|0.04262378
09:24:06|0.04262378
09:24:07|0.0427206
09:24:08|0.04267859
09:24:10|0.04267859
09:24:11|0.04267859
09:24:12|0.04267859
09:24:13|0.04267859
09:24:14|0.04267859
09:24:15|0.04267859
09:24:17|0.04267859
09:24:18|0.04267859
09:24:19|0.04267859
09:24:20|0.04267859
09:24:21|0.04267859
09:24:22|0.04267859
09:24:23|0.04267859
09:24:24|0.04267859
09:24:25|0.04267859
09:24:26|0.04267859
09:24:27|0.04269474
09:24:28|0.04269474
09:24:29|0.04269477
09:24:30|0.04268234
09:24:31|0.04268234
09:24:32|0.04268234
09:24:33|0.04268234
09:24:34|0.04268234
09:24:35|0.04267859
09:24:36|0.04267861
09:24:37|0.04267861
09:24:38|0.04267861
09:24:39|0.04264871
09:24:40|0.04264871
09:24:41|0.04262913
09:24:42|0.04263496
09:24:43|0.04263496
09:24:44|0.04263496
09:24:45|0.04263496
09:24:46|0.04263496
09:24:47|0.04263496
09:24:48|0.04263496
09:24:49|0.04263496
09:24:50|0.04263496
09:24:51|0.04258624
09:24:52|0.04258624
09:24:53|0.04258624
09:24:54|0.04265318
09:24:55|0.04265318
09:24:57|0.04265318
09:24:59|0.04265318
09:24:59|0.04265318
09:25:00|0.04265318
09:25:01|0.04265318
09:25:02|0.04260991
09:25:04|0.04260991
09:25:05|0.04263915
09:25:05|0.04263915
09:25:07|0.04263915
09:25:07|0.04263915
09:25:09|0.0426499
09:25:10|0.0426499
09:25:12|0.0426499
09:25:13|0.0426499
09:25:13|0.0426499
09:25:15|0.0426499
09:25:16|0.0426499
09:25:17|0.04264024
09:25:18|0.04264024
09:25:20|0.04264024
09:25:21|0.04264024
09:25:21|0.04264024
09:25:22|0.04264024
09:25:23|0.04260083
09:25:25|0.04260083
09:25:26|0.04260083
09:25:27|0.04260995
09:25:28|0.04260995
09:25:28|0.04257837
09:25:30|0.04256146
09:25:31|0.04257742
09:25:32|0.04252824
09:25:33|0.04256192
09:25:34|0.04255916
09:25:35|0.04254058
09:25:36|0.04254058
09:25:38|0.04256384
09:25:38|0.04254085
09:25:39|0.04256368
09:25:41|0.04256368
09:25:42|0.0425411
09:25:42|0.04256364
09:25:43|0.04256364
09:25:45|0.04256364
09:25:46|0.04256364
09:25:47|0.04256364
09:25:48|0.04255
09:25:49|0.04255025
09:25:50|0.04255025
09:25:51|0.04255025
09:25:53|0.04255025
09:25:54|0.04253457
09:25:55|0.04253457
09:25:55|0.04253457
09:25:57|0.04253457
09:25:57|0.04252519
09:25:58|0.04252519
09:26:00|0.04252423
09:26:00|0.04252423
09:26:02|0.04252901
09:26:03|0.04253
09:26:04|0.04253917
09:26:04|0.04253917
09:26:06|0.04253917
09:26:07|0.04256364
09:26:07|0.04258824
09:26:10|0.04256029
09:26:11|0.04256029
09:26:11|0.04256029
09:26:12|0.04256029
09:26:13|0.04256029
09:26:14|0.04256626
09:26:16|0.04253865
09:26:16|0.04253865
09:26:18|0.04253865
09:26:19|0.0425
09:26:20|0.04255154
09:26:20|0.04255154
09:26:21|0.04255154
09:26:22|0.04255154
09:26:23|0.04255154
09:26:24|0.04255154
09:26:25|0.0425302
09:26:27|0.0425302
09:26:27|0.04257849
09:26:29|0.04257849
09:26:30|0.04259834
09:26:31|0.04259834
09:26:31|0.04259834
09:26:33|0.04259834
09:26:33|0.04259834
09:26:34|0.04258557
09:26:35|0.04258557
09:26:36|0.04258557
09:26:38|0.04258557
09:26:40|0.04256436
09:26:40|0.04255791
09:26:41|0.04255791
09:26:43|0.04259948
09:26:43|0.04259948
09:26:44|0.0426
09:26:45|0.0426
09:26:47|0.04265116
09:26:47|0.04265116
09:26:48|0.04265117
09:26:49|0.04266449
09:26:50|0.04266449
09:26:52|0.04266059
09:26:53|0.04266059
09:26:54|0.04266059
09:26:55|0.04266059
09:26:57|0.04266059
09:26:57|0.04266059
09:26:58|0.04263794
09:26:59|0.04264963
09:27:00|0.04264963
09:27:01|0.04264963
09:27:02|0.04264963
09:27:03|0.04264963
09:27:04|0.04264963
09:27:06|0.0426453
09:27:07|0.04264545
09:27:07|0.04264545
09:27:08|0.04264545
09:27:09|0.04264544
09:27:10|0.04264544
09:27:11|0.04263246
09:27:12|0.04262395
09:27:14|0.04262395
09:27:15|0.04262395
09:27:16|0.04261011
09:27:16|0.04261011
09:27:18|0.04261011
09:27:19|0.04261011
09:27:19|0.04261011
09:27:20|0.04261011
09:27:21|0.04262391
09:27:23|0.04262391
09:27:23|0.04262391
09:27:25|0.04258
09:27:26|0.04258
09:27:26|0.04258
09:27:28|0.04258
09:27:28|0.04258
09:27:30|0.04258
09:27:30|0.04258
09:27:32|0.04258
09:27:33|0.04258
09:27:33|0.04258
09:27:35|0.04258378
09:27:35|0.04258378
09:27:37|0.04259401
09:27:37|0.04259401
09:27:39|0.04259401
09:27:40|0.04259401
09:27:42|0.04259401
09:27:43|0.04261011
09:27:43|0.04261011
09:27:44|0.04259409
09:27:46|0.04259409
09:27:47|0.04259409
09:27:48|0.04259409
09:27:49|0.04258
09:27:50|0.04258
09:27:51|0.04258
09:27:52|0.04258
09:27:53|0.04258
09:27:54|0.04258
09:27:55|0.04258
09:27:56|0.04258
09:27:57|0.04259401
09:27:58|0.04259401
09:27:59|0.04262392
09:28:00|0.04262392
09:28:01|0.04260692
09:28:02|0.04260692
09:28:03|0.04260692
09:28:04|0.04260692
09:28:05|0.04260692
09:28:06|0.04259483
09:28:07|0.04259483
09:28:08|0.04259483
09:28:09|0.04259483
09:28:10|0.04259483
09:28:11|0.04259483
09:28:12|0.04260533
09:28:14|0.04258
09:28:16|0.04258004
09:28:16|0.04258004
09:28:17|0.04258004
09:28:18|0.04258
09:28:19|0.04258
09:28:21|0.04258
09:28:21|0.04258
09:28:23|0.04258
09:28:23|0.04258
09:28:25|0.04258
09:28:26|0.04258
09:28:27|0.04258
09:28:28|0.04258
09:28:29|0.04258
09:28:30|0.04258
09:28:30|0.04258
09:28:32|0.04260952
09:28:32|0.04260952
09:28:33|0.04260952
09:28:34|0.04260952
09:28:35|0.04260952
09:28:37|0.04260952
09:28:38|0.04260952
09:28:38|0.0426074
09:28:39|0.0426074
09:28:41|0.0426074
09:28:42|0.04256765
09:28:43|0.04256765
09:28:44|0.04256765
09:28:44|0.04259868
09:28:45|0.04259868
09:28:47|0.04259868
09:28:48|0.04259868
09:28:49|0.04259868
09:28:50|0.04259868
09:28:51|0.04259868
09:28:52|0.04259868
09:28:53|0.04259485
09:28:54|0.04259485
09:28:55|0.04259485
09:28:56|0.04259485
09:28:57|0.04259485
09:28:58|0.04259485
09:28:59|0.0426
09:29:00|0.0426
09:29:01|0.0426
09:29:02|0.04263931
09:29:04|0.04253584
09:29:04|0.04254539
09:29:05|0.04251591
09:29:06|0.04251591
09:29:07|0.04257585
09:29:09|0.04257585
09:29:09|0.04257585
09:29:11|0.04257585
09:29:12|0.04257585
09:29:13|0.04257585
09:29:14|0.04257585
09:29:15|0.04257585
09:29:16|0.04257585
09:29:17|0.04257585
09:29:18|0.04257585
09:29:19|0.04257585
09:29:20|0.04257585
09:29:21|0.04257585
09:29:22|0.04257585
09:29:23|0.04257585
09:29:24|0.04257585
09:29:25|0.04254621
09:29:26|0.04254621
09:29:27|0.04254621
09:29:28|0.04254621
09:29:29|0.04254621
09:29:30|0.04254621
09:29:31|0.04254621
09:29:32|0.04254621
09:29:33|0.04254621
09:29:34|0.04254621
09:29:35|0.04254621
09:29:36|0.04254621
09:29:37|0.04254621
09:29:38|0.04254621
09:29:39|0.04254621
09:29:40|0.04257496
09:29:41|0.04257345
09:29:42|0.04257345
09:29:44|0.0426
09:29:45|0.0426
09:29:45|0.0426
09:29:46|0.0426289
09:29:47|0.0426289
09:29:49|0.0426289
09:29:49|0.0426289
09:29:51|0.0426289
09:29:52|0.0426289
09:29:53|0.0426289
09:29:53|0.0426289
09:29:55|0.0426289
09:29:55|0.0426289
09:29:56|0.04260964
09:29:58|0.04260964
09:29:59|0.04260964
09:30:00|0.04260964
09:30:00|0.04260964
09:30:02|0.04260968
09:30:03|0.04260968
09:30:03|0.04260968
09:30:05|0.04260968
09:30:05|0.04260968
09:30:06|0.04260968
09:30:07|0.04260968
09:30:09|0.04260968
09:30:10|0.04260968
09:30:11|0.04259947
09:30:13|0.042594
09:30:13|0.042577
09:30:14|0.042577
09:30:16|0.04256176
09:30:17|0.04253081
09:30:18|0.04253081
09:30:18|0.04253081
09:30:20|0.04253081
09:30:21|0.04253957
09:30:21|0.04253957
09:30:22|0.04253957
09:30:23|0.04253957
09:30:25|0.04253957
09:30:25|0.04253957
09:30:26|0.04249716
09:30:28|0.04249716
09:30:28|0.04249684
09:30:30|0.04249684
09:30:31|0.04252315
09:30:32|0.04252315
09:30:32|0.0425287
09:30:33|0.04250688
09:30:35|0.04250688
09:30:36|0.04250688
09:30:37|0.04250688
09:30:38|0.04250688
09:30:39|0.04250849
09:30:40|0.04250849
09:30:41|0.04246044
09:30:42|0.04246044
09:30:43|0.04246044
09:30:44|0.04246044
09:30:45|0.04249592
09:30:47|0.04249592
09:30:48|0.04248307
09:30:49|0.04247268
09:30:49|0.04247268
09:30:50|0.04247268
09:30:52|0.04247268
09:30:53|0.04245418
09:30:54|0.04247245
09:30:55|0.04247245
09:30:56|0.042496
09:30:57|0.042496
09:30:58|0.0424756
09:30:59|0.0424756
09:31:00|0.04251955
09:31:01|0.04251955
09:31:02|0.04251955
09:31:03|0.04251955
09:31:04|0.04251955
09:31:05|0.04249723
09:31:06|0.04249723
09:31:08|0.04249723
09:31:08|0.04249723
09:31:10|0.04249723
09:31:10|0.04246044
09:31:11|0.04246044
09:31:13|0.04247253
09:31:14|0.04247253
09:31:16|0.04247253
09:31:17|0.04247253
09:31:18|0.04250624
09:31:19|0.04251648
09:31:20|0.04251648
09:31:21|0.04251648
09:31:22|0.04251648
09:31:23|0.0425
09:31:24|0.0425
09:31:25|0.0425
09:31:26|0.0425
09:31:27|0.0425
09:31:28|0.0425
09:31:29|0.04250803
09:31:30|0.04251648
09:31:31|0.04251648
09:31:32|0.04251648
09:31:33|0.04251648
09:31:34|0.04251648
09:31:35|0.04250203
09:31:36|0.04250203
09:31:37|0.04250203
09:31:38|0.04250203
09:31:39|0.04250203
09:31:40|0.04250203
09:31:41|0.04251573
09:31:42|0.04251573
09:31:44|0.04251573
09:31:45|0.04251573
09:31:45|0.04251573
09:31:47|0.04249716
09:31:48|0.04249716
09:31:49|0.04249716
09:31:50|0.04249716
09:31:50|0.04251229
09:31:52|0.04251228
09:31:52|0.04251228
09:31:54|0.04251228
09:31:55|0.04251228
09:31:56|0.04251228
09:31:57|0.04251228
09:31:58|0.04251228
09:31:59|0.04251228
09:32:00|0.04251228
09:32:01|0.04251228
09:32:02|0.04251228
09:32:03|0.04251228
09:32:04|0.04251228
09:32:05|0.04247256
09:32:06|0.04247256
09:32:07|0.04247256
09:32:08|0.04247256
09:32:09|0.04247256
09:32:10|0.04243469
09:32:11|0.04243468
09:32:12|0.0423875
09:32:13|0.04239003
09:32:15|0.04241838
09:32:16|0.04241838
09:32:16|0.04238731
09:32:17|0.04238731
09:32:19|0.04238731
09:32:20|0.04238731
09:32:21|0.04237304
09:32:22|0.04237304
09:32:23|0.04237304
09:32:24|0.04237304
09:32:25|0.04243799
09:32:26|0.04240476
09:32:27|0.04240476
09:32:28|0.04240476
09:32:29|0.04240476
09:32:30|0.04240476
09:32:31|0.04245778
09:32:33|0.04245778
09:32:34|0.04245778
09:32:35|0.04244285
09:32:36|0.04244285
09:32:36|0.04244285
09:32:38|0.04240809
09:32:38|0.04240809
09:32:40|0.04240809
09:32:41|0.04240809
09:32:42|0.04240809
09:32:42|0.04237418
09:32:44|0.04237418
09:32:44|0.04237418
09:32:47|0.04238066
09:32:47|0.04238066
09:32:49|0.04238066
09:32:50|0.04241797
09:32:51|0.04241797
09:32:52|0.04241797
09:32:52|0.0423829
09:32:53|0.0423829
09:32:54|0.0423829
09:32:55|0.0423829
09:32:56|0.0423829
09:32:58|0.0423829
09:32:59|0.04238312
09:33:00|0.04238312
09:33:01|0.04238312
09:33:02|0.04241382
09:33:03|0.04241382
09:33:03|0.04241382
09:33:05|0.04241382
09:33:06|0.04241382
09:33:06|0.04241382
09:33:08|0.04243767
09:33:08|0.04243767
09:33:10|0.04243767
09:33:11|0.04240808
09:33:12|0.04240473
09:33:13|0.04240471
09:33:14|0.04240471
09:33:15|0.04240471
09:33:17|0.04240172
09:33:18|0.04240172
09:33:19|0.04240471
09:33:20|0.04240471
09:33:21|0.04240471
09:33:22|0.04240471
09:33:23|0.04236782
09:33:24|0.04236782
09:33:25|0.04239083
09:33:26|0.04239083
09:33:27|0.04237427
09:33:28|0.04237427
09:33:29|0.04237427
09:33:30|0.04237427
09:33:31|0.04237427
09:33:32|0.04237427
09:33:33|0.04231922
09:33:34|0.04231922
09:33:35|0.04237232
09:33:36|0.04234729
09:33:37|0.0423892
09:33:38|0.0423892
09:33:39|0.04236736
09:33:40|0.04236736
09:33:41|0.04236736
09:33:42|0.04236713
09:33:43|0.04239516
09:33:44|0.04239516
09:33:45|0.04239516
09:33:46|0.04239516
09:33:48|0.04239516
09:33:49|0.04239516
09:33:49|0.04239516
09:33:50|0.04239516
09:33:52|0.04239516
09:33:53|0.04239516
09:33:54|0.04239516
09:33:54|0.04238668
09:33:56|0.04238668
09:33:57|0.04238668
09:33:57|0.04238668
09:33:59|0.04238668
09:34:00|0.04238668
09:34:00|0.04240471
09:34:02|0.04240473
09:34:03|0.0424096
09:34:04|0.04240953
09:34:05|0.04240953
09:34:06|0.04238952
09:34:07|0.04238668
09:34:08|0.04238668
09:34:09|0.04238668
09:34:11|0.04238668
09:34:12|0.04238668
09:34:12|0.04238668
09:34:13|0.04237426
09:34:15|0.04237424
09:34:16|0.04237424
09:34:17|0.04235806
09:34:17|0.04234172
09:34:20|0.04234172
09:34:20|0.04234172
09:34:22|0.04234172
09:34:23|0.04237406
09:34:24|0.04237406
09:34:25|0.04235017
09:34:27|0.04235026
09:34:27|0.04235011
09:34:28|0.04235011
09:34:30|0.0423653
09:34:31|0.0423653
09:34:32|0.0423653
09:34:33|0.0423653
09:34:33|0.0423653
09:34:34|0.0423653
09:34:35|0.0423653
09:34:37|0.04235
09:34:38|0.04227944
09:34:38|0.04229982
09:34:39|0.04225973
09:34:40|0.04224903
09:34:42|0.04228091
09:34:42|0.04228048
09:34:43|0.04228048
09:34:45|0.04228048
09:34:45|0.04228048
09:34:47|0.04228092
09:34:48|0.04226027
09:34:49|0.04224337
09:34:50|0.04224348
09:34:51|0.04226431
09:34:52|0.04226431
09:34:53|0.04226431
09:34:54|0.04226431
09:34:55|0.04226431
09:34:56|0.04226262
09:34:57|0.04226262
09:34:59|0.04226262
09:34:59|0.04226128
09:35:01|0.04226239
09:35:01|0.04224376
09:35:02|0.04224376
09:35:04|0.04226046
09:35:04|0.04230144
09:35:05|0.04232191
09:35:07|0.0423219
09:35:08|0.04232192
09:35:09|0.04232192
09:35:10|0.04231076
09:35:11|0.04228118
09:35:12|0.04228118
09:35:13|0.0423091
09:35:14|0.04233438
09:35:15|0.04233438
09:35:16|0.04233429
09:35:17|0.04233438
09:35:19|0.04230479
09:35:19|0.04233763
09:35:21|0.04229174
09:35:22|0.04229174
09:35:23|0.04227891
09:35:24|0.04227735
09:35:25|0.04224362
09:35:26|0.04223923
09:35:27|0.04223923
09:35:28|0.04223923
09:35:29|0.04225776
09:35:30|0.04225776
09:35:31|0.04225775
09:35:32|0.04225767
09:35:33|0.04225781
09:35:34|0.04225776
09:35:35|0.04225776
09:35:36|0.04225779
09:35:37|0.0422205
09:35:38|0.04219361
09:35:39|0.04218489
09:35:40|0.04219652
09:35:41|0.04217107
09:35:42|0.042219
09:35:43|0.04221862
09:35:44|0.04221862
09:35:45|0.04221927
09:35:46|0.04221927
09:35:48|0.04218607
09:35:48|0.0422
09:35:50|0.0422205
09:35:51|0.04225262
09:35:52|0.04225262
09:35:53|0.04226048
09:35:53|0.04226632
09:35:55|0.04231036
09:35:56|0.0423
09:35:57|0.04233216
09:35:58|0.04233216
09:35:59|0.04233574
09:36:00|0.04233574
09:36:01|0.04233574
09:36:02|0.04236345
09:36:03|0.04236345
09:36:04|0.04238258
09:36:05|0.04237459
09:36:06|0.04240313
09:36:07|0.04240473
09:36:08|0.04243556
09:36:09|0.04243581
09:36:10|0.04243587
09:36:11|0.04243587
09:36:12|0.04245653
09:36:13|0.04245653
09:36:15|0.04243622
09:36:16|0.04243656
09:36:16|0.04246873
09:36:18|0.04246873
09:36:18|0.0424368
09:36:19|0.0424368
09:36:21|0.0424368
09:36:21|0.0424368
09:36:23|0.04245645
09:36:24|0.04245645
09:36:26|0.0424368
09:36:26|0.0424368
09:36:27|0.0424368
09:36:29|0.0424368
09:36:29|0.0424368
09:36:30|0.04246986
09:36:31|0.04244572
09:36:33|0.04244572
09:36:34|0.04243391
09:36:34|0.04241016
09:36:36|0.04241016
09:36:36|0.0424514
09:36:37|0.04245646
09:36:39|0.0424566
09:36:40|0.0424566
09:36:40|0.04244414
09:36:41|0.04244414
09:36:42|0.04244414
09:36:44|0.04244414
09:36:45|0.0424687
09:36:46|0.04246872
09:36:48|0.04246872
09:36:48|0.04249999
09:36:49|0.04249999
09:36:51|0.04249999
09:36:52|0.04249999
09:36:53|0.04249997
09:36:54|0.04249997
09:36:55|0.04249997
09:36:57|0.04242912
09:36:58|0.04242912
09:36:59|0.04246362
09:37:00|0.04246362
09:37:01|0.04246362
09:37:02|0.04246362
09:37:03|0.0424721
09:37:04|0.0424721
09:37:05|0.0424721
09:37:06|0.0424721
09:37:07|0.04249997
09:37:08|0.04250605
09:37:09|0.04248433
09:37:10|0.04248418
09:37:11|0.04248418
09:37:12|0.04239067
09:37:13|0.04239067
09:37:14|0.04239067
09:37:15|0.04239067
09:37:16|0.04240721
09:37:17|0.04240721
09:37:18|0.04240721
09:37:19|0.04240721
09:37:20|0.04240721
09:37:22|0.04240721
09:37:22|0.04240721
09:37:23|0.04242432
09:37:25|0.04242432
09:37:25|0.0424073
09:37:26|0.0424073
09:37:27|0.0424073
09:37:28|0.0424073
09:37:30|0.0424073
09:37:31|0.0424073
09:37:31|0.04240721
09:37:33|0.0424
09:37:34|0.0424
09:37:34|0.0424
09:37:36|0.0424
09:37:37|0.04242407
09:37:38|0.04242407
09:37:38|0.04242407
09:37:39|0.04242407
09:37:40|0.04242407
09:37:42|0.0424072
09:37:43|0.04242408
09:37:44|0.04242408
09:37:46|0.04240302
09:37:46|0.04245086
09:37:47|0.04245086
09:37:49|0.04245086
09:37:50|0.04245086
09:37:50|0.0424797
09:37:52|0.0424797
09:37:53|0.0424797
09:37:54|0.04248439
09:37:55|0.04246428
09:37:56|0.04246428
09:37:57|0.04246428
09:37:58|0.04246428
09:37:59|0.04246839
09:38:00|0.04249434
09:38:01|0.04249434
09:38:02|0.04249434
09:38:03|0.04249434
09:38:04|0.04248402
09:38:05|0.04246839
09:38:07|0.04246839
09:38:07|0.0424643
09:38:09|0.0424643
09:38:10|0.0424643
09:38:11|0.0424643
09:38:12|0.0424643
09:38:13|0.0424643
09:38:14|0.0424643
09:38:15|0.0424643
09:38:16|0.04246429
09:38:17|0.04248408
09:38:18|0.04246429
09:38:19|0.04246429
09:38:20|0.04246428
09:38:22|0.04246428
09:38:23|0.04243533
09:38:23|0.04242911
09:38:24|0.04242911
09:38:25|0.04242911
09:38:27|0.04242911
09:38:28|0.04242911
09:38:29|0.04242911
09:38:30|0.04242911
09:38:31|0.04242911
09:38:32|0.04242911
09:38:33|0.04241408
09:38:34|0.04241408
09:38:35|0.04241408
09:38:36|0.04241408
09:38:38|0.04242837
09:38:38|0.04242837
09:38:39|0.04242837
09:38:40|0.04242837
09:38:41|0.04242837
09:38:43|0.04242837
09:38:44|0.04242837
09:38:45|0.04242837
09:38:45|0.04241409
09:38:47|0.04241409
09:38:48|0.04241409
09:38:49|0.04241409
09:38:51|0.04237488
09:38:52|0.04232813
09:38:53|0.04232391
09:38:55|0.04235892
09:38:56|0.04237058
09:38:57|0.04232671
09:38:59|0.0423239
09:39:00|0.0423239
09:39:00|0.0423239
09:39:01|0.04237186
09:39:03|0.04237186
09:39:03|0.04237186
09:39:04|0.04237186
09:39:05|0.04237186
09:39:07|0.04237186
09:39:07|0.04232413
09:39:10|0.0423494
09:39:10|0.0423192
09:39:11|0.0423192
09:39:13|0.0423192
09:39:13|0.04233552
09:39:14|0.04237188
09:39:16|0.04237188
09:39:16|0.04237188
09:39:17|0.04237188
09:39:18|0.04237188
09:39:19|0.04237188
09:39:20|0.04237188
09:39:22|0.04237188
09:39:23|0.04237188
09:39:24|0.04237188
09:39:25|0.04237188
09:39:27|0.04237188
09:39:28|0.04235918
09:39:28|0.04235918
09:39:30|0.04235918
09:39:31|0.04235918
09:39:32|0.04237411
09:39:33|0.04237411
09:39:34|0.04239727
09:39:35|0.04240571
09:39:36|0.04240571
09:39:38|0.04240571
09:39:38|0.04240571
09:39:40|0.04240571
09:39:40|0.04240571
09:39:42|0.04239082
09:39:42|0.04239082
09:39:43|0.04239482
09:39:44|0.0424284
09:39:46|0.0424284
09:39:47|0.04240589
09:39:48|0.04240571
09:39:48|0.04240571
09:39:50|0.04240571
09:39:51|0.04240571
09:39:52|0.04240571
09:39:53|0.04240571
09:39:54|0.04240571
09:39:55|0.04240571
09:39:56|0.04240571
09:39:57|0.04240571
09:39:58|0.04240571
09:39:59|0.04238634
09:40:01|0.04238634
09:40:02|0.04238634
09:40:03|0.04240494
09:40:04|0.04240494
09:40:05|0.04240494
09:40:06|0.04240494
09:40:07|0.04238661
09:40:08|0.04238661
09:40:09|0.04240494
09:40:10|0.04237611
09:40:11|0.04237611
09:40:12|0.04237611
09:40:13|0.04237611
09:40:14|0.04237611
09:40:15|0.04237611
09:40:16|0.04237611
09:40:17|0.04237611
09:40:18|0.04237611
09:40:19|0.04237611
09:40:20|0.04237611
09:40:21|0.04235
09:40:23|0.04235
09:40:24|0.04235
09:40:25|0.04235
09:40:26|0.04234439
09:40:27|0.04234668
09:40:28|0.04234668
09:40:29|0.04234668
09:40:30|0.04234668
09:40:31|0.04241653
09:40:32|0.04241653
09:40:33|0.04238402
09:40:34|0.04238402
09:40:35|0.04238402
09:40:36|0.04238402
09:40:37|0.04238452
09:40:38|0.04238452
09:40:39|0.04238452
09:40:40|0.04238518
09:40:41|0.04238518
09:40:42|0.04238518
09:40:43|0.04238518
09:40:44|0.04238518
09:40:45|0.04238518
09:40:46|0.04238518
09:40:47|0.04238346
09:40:48|0.04238346
09:40:49|0.04238346
09:40:50|0.04237602
09:40:51|0.04237602
09:40:52|0.04237602
09:40:53|0.04237602
09:40:55|0.04237602
09:40:56|0.04237602
09:40:57|0.04240964
09:40:57|0.04237661
09:40:59|0.04237661
09:40:59|0.04237661
09:41:01|0.04237661
09:41:02|0.04237661
09:41:04|0.04237661
09:41:04|0.04238507
09:41:05|0.04238507
09:41:07|0.04238507
09:41:07|0.04238507
09:41:08|0.04237605
09:41:09|0.04237605
09:41:10|0.04237605
09:41:12|0.04235126
09:41:12|0.04235126
09:41:13|0.04235126
09:41:15|0.04235126
09:41:16|0.04235126
09:41:17|0.04235126
09:41:18|0.0423554
09:41:19|0.0423554
09:41:19|0.0423554
09:41:22|0.0423554
09:41:23|0.0423554
09:41:24|0.0423554
09:41:25|0.0423554
09:41:26|0.0423554
09:41:28|0.0423554
09:41:28|0.0423554
09:41:30|0.0423554
09:41:31|0.0423554
09:41:32|0.04241414
09:41:33|0.04241414
09:41:34|0.04241414
09:41:35|0.04241414
09:41:36|0.04241414
09:41:37|0.04244986
09:41:38|0.04244986
09:41:39|0.04242941
09:41:39|0.04242941
09:41:41|0.04242941
09:41:42|0.04242941
09:41:42|0.04242941
09:41:44|0.04242932
09:41:45|0.04242932
09:41:45|0.04242932
09:41:47|0.04244956
09:41:48|0.04244956
09:41:49|0.04244342
09:41:50|0.04244342
09:41:51|0.04247336
09:41:51|0.04242746
09:41:53|0.0424063
09:41:54|0.0424063
09:41:55|0.04239365
09:41:56|0.04239365
09:41:57|0.04237909
09:41:58|0.04237605
09:41:59|0.04237605
09:42:01|0.04237303
09:42:01|0.04235015
09:42:02|0.04234241
09:42:04|0.04236367
09:42:05|0.04239085
09:42:06|0.04236473
09:42:07|0.04236473
09:42:08|0.04236473
09:42:09|0.04238068
09:42:10|0.04238068
09:42:10|0.04238068
09:42:12|0.04238068
09:42:13|0.04234007
09:42:14|0.04236466
09:42:15|0.04236466
09:42:16|0.04237396
09:42:17|0.04233307
09:42:18|0.04234462
09:42:18|0.04234668
09:42:20|0.04234466
09:42:21|0.04234466
09:42:22|0.04234466
09:42:23|0.04233289
09:42:24|0.04233289
09:42:25|0.04233289
09:42:26|0.04233289
09:42:27|0.04233289
09:42:28|0.04240312
09:42:29|0.04240312
09:42:30|0.04240312
09:42:31|0.04240312
09:42:32|0.04240312
09:42:33|0.04240312
09:42:34|0.04240312
09:42:35|0.04240312
09:42:36|0.04240312
09:42:37|0.04243664
09:42:38|0.04247094
09:42:39|0.04247094
09:42:40|0.04242326
09:42:41|0.04242326
09:42:42|0.04242326
09:42:44|0.04242326
09:42:44|0.04242326
09:42:45|0.04242326
09:42:46|0.04240995
09:42:48|0.04240995
09:42:49|0.04240995
09:42:50|0.04240995
09:42:51|0.04240995
09:42:52|0.04240995
09:42:53|0.0424566
09:42:55|0.0424566
09:42:56|0.0424566
09:42:57|0.0424566
09:42:59|0.0424566
09:43:00|0.0424566
09:43:00|0.04240995
09:43:01|0.04240995
09:43:02|0.04240995
09:43:03|0.04240995
09:43:04|0.04240995
09:43:06|0.04243273
09:43:06|0.04243273
09:43:07|0.04243273
09:43:08|0.04241041
09:43:10|0.04241041
09:43:10|0.04241041
09:43:12|0.04241041
09:43:13|0.04241041
09:43:13|0.04241041
09:43:14|0.04241041
09:43:16|0.04241041
09:43:16|0.04241041
09:43:17|0.04241041
09:43:18|0.04241041
09:43:19|0.04241041
09:43:21|0.04244492
09:43:21|0.04244492
09:43:23|0.04244492
09:43:23|0.04244492
09:43:26|0.04241001
09:43:26|0.04241001
09:43:28|0.04239729
09:43:30|0.0423973
09:43:31|0.0423973
09:43:32|0.0423973
09:43:32|0.0423973
09:43:34|0.0423973
09:43:35|0.0423973
09:43:36|0.0423973
09:43:37|0.0423973
09:43:37|0.0423973
09:43:38|0.0423973
09:43:40|0.0423973
09:43:40|0.0423973
09:43:41|0.0423973
09:43:43|0.0423973
09:43:44|0.0423973
09:43:45|0.04242144
09:43:46|0.04242144
09:43:47|0.04239124
09:43:48|0.04239124
09:43:49|0.04238028
09:43:51|0.04240399
09:43:52|0.04240399
09:43:53|0.04240399
09:43:54|0.04239422
09:43:56|0.04240163
09:43:58|0.04240163
09:43:59|0.04240163
09:44:00|0.04240163
09:44:00|0.04240163
09:44:02|0.04240163
09:44:02|0.04240163
09:44:04|0.04240163
09:44:05|0.04240163
09:44:06|0.04238503
09:44:07|0.04238503
09:44:08|0.04238503
09:44:09|0.04238503
09:44:10|0.04240162
09:44:11|0.04240162
09:44:12|0.042372
09:44:13|0.042372
09:44:14|0.042372
09:44:15|0.042372
09:44:16|0.042372
09:44:17|0.042372
09:44:18|0.042372
09:44:19|0.042372
09:44:21|0.042372
09:44:21|0.042372
09:44:22|0.042372
09:44:23|0.04233639
09:44:24|0.04233639
09:44:25|0.04233639
09:44:27|0.04234668
09:44:28|0.04235738
09:44:29|0.04235738
09:44:30|0.04235322
09:44:31|0.04235682
09:44:33|0.04235682
09:44:34|0.04234439
09:44:34|0.042321
09:44:36|0.04231036
09:44:36|0.04231036
09:44:37|0.04231036
09:44:38|0.04231036
09:44:40|0.04231036
09:44:41|0.04231036
09:44:41|0.04231036
09:44:43|0.04230029
09:44:44|0.04232721
09:44:45|0.04232721
09:44:45|0.04232721
09:44:46|0.04232721
09:44:48|0.04232721
09:44:48|0.04232721
09:44:49|0.04231681
09:44:50|0.04231681
09:44:51|0.04231681
09:44:52|0.04231681
09:44:54|0.04230866
09:44:54|0.04230866
09:44:56|0.04230866
09:44:57|0.04231614
09:44:58|0.04231614
09:45:00|0.04231614
09:45:01|0.04231614
09:45:02|0.04235
09:45:03|0.04235
09:45:05|0.04235
09:45:06|0.04235026
09:45:07|0.04237316
09:45:08|0.04237316
09:45:09|0.04237316
09:45:09|0.04237325
09:45:10|0.04237732
09:45:11|0.04237732
09:45:12|0.042439
09:45:14|0.04245
09:45:14|0.04245
09:45:15|0.0424338
09:45:17|0.0424338
09:45:17|0.04243374
09:45:18|0.04240348
09:45:19|0.04244817
09:45:20|0.04244817
09:45:21|0.04244817
09:45:22|0.04244817
09:45:24|0.04244817
09:45:25|0.04244817
09:45:25|0.04244817
09:45:27|0.04244817
09:45:27|0.04244817
09:45:28|0.04242565
09:45:29|0.04242565
09:45:31|0.04242569
09:45:31|0.04244815
09:45:32|0.04244815
09:45:33|0.04244815
09:45:34|0.04244815
09:45:35|0.04245785
09:45:36|0.04243567
09:45:38|0.04243567
09:45:38|0.04243567
09:45:39|0.04247261
09:45:40|0.04247828
09:45:41|0.04247828
09:45:43|0.04245688
09:45:44|0.04245688
09:45:45|0.04247828
09:45:45|0.04247828
09:45:46|0.04247828
09:45:48|0.04247828
09:45:48|0.04247828
09:45:50|0.0425039
09:45:51|0.0425039
09:45:52|0.0425039
09:45:53|0.0425039
09:45:54|0.04249539
09:45:55|0.04249539
09:45:56|0.04249539
09:45:57|0.04249539
09:45:59|0.04250387
09:46:00|0.04250387
09:46:01|0.04250387
09:46:03|0.04245311
09:46:03|0.04243285
09:46:05|0.04243285
09:46:06|0.04242565
09:46:06|0.04242565
09:46:08|0.04242565
09:46:09|0.04241398
09:46:09|0.04241398
09:46:11|0.04237313
09:46:12|0.0424005
09:46:13|0.04237312
09:46:14|0.0423322
09:46:15|0.0423322
09:46:16|0.04233768
09:46:17|0.04231168
09:46:18|0.04231168
09:46:19|0.0423454
09:46:20|0.0423454
09:46:21|0.0423454
09:46:22|0.04235529
09:46:23|0.04235529
09:46:24|0.0423192
09:46:25|0.04235498
09:46:26|0.04235498
09:46:27|0.04235498
09:46:29|0.04242912
09:46:29|0.04243373
09:46:30|0.04243373
09:46:31|0.04240269
09:46:33|0.04240269
09:46:33|0.04240165
09:46:34|0.04240165
09:46:35|0.04240165
09:46:36|0.04240165
09:46:38|0.04240165
09:46:39|0.04240165
09:46:40|0.04240165
09:46:41|0.04243374
09:46:42|0.04242357
09:46:43|0.04242357
09:46:44|0.04242357
09:46:45|0.04242357
09:46:46|0.04242357
09:46:47|0.04242357
09:46:48|0.04242357
09:46:48|0.04243373
09:46:50|0.04243373
09:46:51|0.04243373
09:46:52|0.04243379
09:46:53|0.04244341
09:46:54|0.04244341
09:46:55|0.04244341
09:46:56|0.04244341
09:46:57|0.04244347
09:46:58|0.04244347
09:46:59|0.04245145
09:47:01|0.0424735
09:47:01|0.0424735
09:47:02|0.04249384
09:47:03|0.04249384
09:47:04|0.04249384
09:47:06|0.04249384
09:47:07|0.04249384
09:47:07|0.04249384
09:47:08|0.04250605
09:47:10|0.04250605
09:47:10|0.04244865
09:47:11|0.04244865
09:47:12|0.04248396
09:47:13|0.04247075
09:47:15|0.04247926
09:47:15|0.04247926
09:47:16|0.04247926
09:47:17|0.04247926
09:47:19|0.04247926
09:47:19|0.04247926
09:47:20|0.04247926
09:47:22|0.04247926
09:47:22|0.04247926
09:47:23|0.04247926
09:47:24|0.04247926
09:47:26|0.04247926
09:47:26|0.04247926
09:47:27|0.04247926
09:47:29|0.04247926
09:47:30|0.04247926
09:47:31|0.04247926
09:47:33|0.04247926
09:47:34|0.04245291
09:47:34|0.04245291
09:47:35|0.04241254
09:47:37|0.04241254
09:47:38|0.04241254
09:47:39|0.04241254
09:47:40|0.04241254
09:47:41|0.04241254
09:47:42|0.04241254
09:47:44|0.04241254
09:47:44|0.04241254
09:47:46|0.04241254
09:47:47|0.0424138
09:47:47|0.0424138
09:47:48|0.0424138
09:47:49|0.0424138
09:47:50|0.0424138
09:47:51|0.0424138
09:47:52|0.04240165
09:47:53|0.04240165
09:47:54|0.04240165
09:47:56|0.04240165
09:47:56|0.0424
09:47:57|0.0424
09:47:59|0.0424
09:48:00|0.04239229
09:48:01|0.04239315
09:48:02|0.04238852
09:48:03|0.04240384
09:48:04|0.04240384
09:48:05|0.0424167
09:48:06|0.0424167
09:48:07|0.04240171
09:48:08|0.04240171
09:48:09|0.04240171
09:48:10|0.04240171
09:48:11|0.04240171
09:48:12|0.04240171
09:48:14|0.04240171
09:48:15|0.04240171
09:48:16|0.04239993
09:48:16|0.04239993
09:48:18|0.04237763
09:48:18|0.04238087
09:48:20|0.04238087
09:48:21|0.04238087
09:48:22|0.04238087
09:48:23|0.04238087
09:48:24|0.04238087
09:48:25|0.04238087
09:48:25|0.04238087
09:48:27|0.04238087
09:48:28|0.04238087
09:48:29|0.04238087
09:48:30|0.04238087
09:48:32|0.04238087
09:48:33|0.04238087
09:48:34|0.04238087
09:48:34|0.04234128
09:48:35|0.04234128
09:48:37|0.04234929
09:48:38|0.04234929
09:48:39|0.04234929
09:48:41|0.04237721
09:48:42|0.04237721
09:48:42|0.04237721
09:48:43|0.04237721
09:48:44|0.04237721
09:48:45|0.04237721
09:48:47|0.0424
09:48:48|0.0424
09:48:48|0.0424
09:48:50|0.0424
09:48:50|0.0424
09:48:51|0.0424
09:48:53|0.04237737
09:48:53|0.0424138
09:48:54|0.0424
09:48:55|0.0424
09:48:57|0.0424
09:48:57|0.04239734
09:48:59|0.04239734
09:49:00|0.04242078
09:49:01|0.04242078
09:49:01|0.0424138
09:49:03|0.0424138
09:49:04|0.0424138
09:49:05|0.0424138
09:49:06|0.0424138
09:49:07|0.0424138
09:49:08|0.04242078
09:49:09|0.04242916
09:49:10|0.04242916
09:49:11|0.04242916
09:49:12|0.04237721
09:49:13|0.04237721
09:49:14|0.04237721
09:49:15|0.04236553
09:49:16|0.04236552
09:49:17|0.04237416
09:49:18|0.04237416
09:49:19|0.04237416
09:49:20|0.04237416
09:49:21|0.04237416
09:49:22|0.0424
09:49:24|0.0424
09:49:25|0.04237417
09:49:26|0.04237417
09:49:27|0.04237417
09:49:28|0.04237417
09:49:29|0.04237417
09:49:30|0.04237417
09:49:32|0.04237727
09:49:32|0.04237726
09:49:33|0.04237726
09:49:35|0.04237726
09:49:36|0.04237726
09:49:37|0.04238252
09:49:38|0.04235766
09:49:39|0.04235766
09:49:40|0.042391
09:49:41|0.04240864
09:49:42|0.04242987
09:49:43|0.04242987
09:49:43|0.04242987
09:49:45|0.04243451
09:49:47|0.04239863
09:49:47|0.04239863
09:49:49|0.04239863
09:49:49|0.04239863
09:49:50|0.04241161
09:49:51|0.04241161
09:49:52|0.04241161
09:49:54|0.04241161
09:49:55|0.04241161
09:49:56|0.04241161
09:49:57|0.04241161
09:49:58|0.04241161
09:49:58|0.04241161
09:50:00|0.0424308
09:50:00|0.0424308
09:50:02|0.04240017
09:50:03|0.0424272
09:50:04|0.0424272
09:50:05|0.0424272
09:50:06|0.0424272
09:50:08|0.0424272
09:50:08|0.0424272
09:50:10|0.04243431
09:50:10|0.04243431
09:50:11|0.04243431
09:50:12|0.04242901
09:50:14|0.04242901
09:50:14|0.04242901
09:50:15|0.04242901
09:50:16|0.04242901
09:50:17|0.04242901
09:50:19|0.04242901
09:50:19|0.04241641
09:50:21|0.04241641
09:50:22|0.04242492
09:50:23|0.04242492
09:50:23|0.04239175
09:50:24|0.04242683
09:50:25|0.04242683
09:50:26|0.04243431
09:50:27|0.04241985
09:50:28|0.04241985
09:50:30|0.04259692
09:50:30|0.04259399
09:50:31|0.04253603
09:50:33|0.04253719
09:50:34|0.04253361
09:50:36|0.04253898
09:50:36|0.04253898
09:50:37|0.0425257
09:50:38|0.0425257
09:50:40|0.0425257
09:50:40|0.04254353
09:50:41|0.04254353
09:50:42|0.04256362
09:50:44|0.04253912
09:50:45|0.04253912
09:50:45|0.04253912
09:50:47|0.04253912
09:50:48|0.04256941
09:50:48|0.04256941
09:50:51|0.04256941
09:50:51|0.04256941
09:50:53|0.04256941
09:50:53|0.04256941
09:50:54|0.04256941
09:50:55|0.04256941
09:50:57|0.04256941
09:50:58|0.04256941
09:50:59|0.04256941
09:51:00|0.04256941
09:51:01|0.04256941
09:51:01|0.04256941
09:51:03|0.04255744
09:51:04|0.04255744
09:51:05|0.04255744
09:51:06|0.04255744
09:51:07|0.04256941
09:51:08|0.04256941
09:51:10|0.04256941
09:51:10|0.04256941
09:51:12|0.04256941
09:51:12|0.04256941
09:51:14|0.04256941
09:51:15|0.04256941
09:51:16|0.04256941
09:51:17|0.04255744
09:51:18|0.04255744
09:51:19|0.04255744
09:51:20|0.04255744
09:51:22|0.04255744
09:51:22|0.04253307
09:51:24|0.04253307
09:51:25|0.04253307
09:51:25|0.04253307
09:51:26|0.04253307
09:51:27|0.04257167
09:51:28|0.04251648
09:51:29|0.04251648
09:51:31|0.04251648
09:51:31|0.04251648
09:51:32|0.04251648
09:51:33|0.04251648
09:51:34|0.04251648
09:51:35|0.04251648
09:51:37|0.04251648
09:51:37|0.04251648
09:51:39|0.04251648
09:51:40|0.04251648
09:51:40|0.04251648
09:51:42|0.04251648
09:51:43|0.04251648
09:51:44|0.04251647
09:51:45|0.04251647
09:51:46|0.04251647
09:51:47|0.04251647
09:51:48|0.04251647
09:51:49|0.04251647
09:51:50|0.0425164
09:51:51|0.0425164
09:51:53|0.0425164
09:51:53|0.0425164
09:51:54|0.04251642
09:51:56|0.04252478
09:51:57|0.04252478
09:51:57|0.04252478
09:51:58|0.04252478
09:51:59|0.04255028
09:52:00|0.04255028
09:52:02|0.04252061
09:52:04|0.04252061
09:52:05|0.04252061
09:52:05|0.04252061
09:52:06|0.04252061
09:52:07|0.04252064
09:52:09|0.04252064
09:52:10|0.04253715
09:52:11|0.04253939
09:52:12|0.04255872
09:52:12|0.04256588
09:52:14|0.04256588
09:52:15|0.04256588
09:52:16|0.0425659
09:52:17|0.0425659
09:52:17|0.0425659
09:52:19|0.04257517
09:52:20|0.04257517
09:52:21|0.04256589
09:52:22|0.04256589
09:52:23|0.04256589
09:52:24|0.04256589
09:52:25|0.04256589
09:52:27|0.04256589
09:52:27|0.04252883
09:52:29|0.04252883
09:52:29|0.04252883
09:52:31|0.0425659
09:52:31|0.0425659
09:52:33|0.0425659
09:52:33|0.0425659
09:52:35|0.0425659
09:52:35|0.0425659
09:52:36|0.0425659
09:52:37|0.04256575
09:52:39|0.04256575
09:52:39|0.04257
09:52:41|0.04257
09:52:42|0.04259404
09:52:43|0.04259404
09:52:44|0.04259404
09:52:44|0.04259404
09:52:45|0.04260975
09:52:46|0.04260975
09:52:47|0.04260979
09:52:48|0.04260979
09:52:50|0.04260979
09:52:51|0.04260979
09:52:52|0.04260979
09:52:53|0.04260979
09:52:54|0.04260979
09:52:55|0.04256656
09:52:56|0.04256656
09:52:57|0.04256656
09:52:58|0.04257388
09:52:59|0.04256656
09:53:00|0.04256656
09:53:01|0.04256656
09:53:03|0.04256656
09:53:04|0.04256656
09:53:04|0.04256656
09:53:06|0.04256656
09:53:07|0.04256656
09:53:08|0.04256656
09:53:10|0.04255238
09:53:11|0.04255238
09:53:11|0.04255238
09:53:13|0.04256651
09:53:13|0.04256651
09:53:15|0.04258228
09:53:15|0.04258228
09:53:17|0.04258228
09:53:18|0.04256656
09:53:19|0.04256656
09:53:19|0.04256656
09:53:20|0.04258228
09:53:22|0.04258228
09:53:23|0.04258228
09:53:24|0.04258228
09:53:24|0.04258228
09:53:26|0.04258228
09:53:26|0.04258228
09:53:28|0.04257883
09:53:28|0.04257883
09:53:30|0.04257883
09:53:31|0.04257883
09:53:32|0.04257883
09:53:33|0.04257883
09:53:34|0.04257817
09:53:36|0.04257817
09:53:37|0.04257817
09:53:37|0.04257817
09:53:39|0.04254643
09:53:40|0.04252094
09:53:41|0.04252094
09:53:43|0.04252094
09:53:43|0.04252094
09:53:44|0.04252094
09:53:45|0.04252094
09:53:47|0.04255244
09:53:48|0.04255244
09:53:48|0.04255244
09:53:49|0.04255229
09:53:51|0.04255563
09:53:51|0.04259062
09:53:52|0.04259062
09:53:54|0.04259062
09:53:54|0.04259062
09:53:55|0.04259062
09:53:58|0.04259062
09:53:58|0.04256098
09:53:59|0.04255244
09:54:00|0.04255244
09:54:02|0.04255244
09:54:02|0.04248717
09:54:03|0.04246528
09:54:04|0.04244481
09:54:05|0.04244481
09:54:07|0.04246409
09:54:08|0.04246409
09:54:09|0.04243942
09:54:10|0.04243558
09:54:11|0.04243006
09:54:13|0.04243006
09:54:14|0.04243006
09:54:14|0.04243006
09:54:16|0.04242419
09:54:17|0.04241808
09:54:18|0.0423909
09:54:19|0.04242275
09:54:20|0.04242275
09:54:21|0.04241274
09:54:22|0.04242907
09:54:23|0.04242907
09:54:24|0.04242907
09:54:25|0.04242907
09:54:26|0.04242907
09:54:27|0.04242907
09:54:28|0.04242907
09:54:29|0.04242907
09:54:30|0.04242907
09:54:31|0.04239274
09:54:32|0.04239274
09:54:33|0.04239274
09:54:34|0.04237305
09:54:35|0.04237305
09:54:36|0.04237305
09:54:38|0.04235295
09:54:39|0.04236233
09:54:40|0.04236233
09:54:42|0.04236233
09:54:42|0.04236233
09:54:44|0.04236233
09:54:44|0.04236233
09:54:45|0.04233333
09:54:47|0.04233333
09:54:47|0.04234602
09:54:49|0.04234602
09:54:49|0.04233766
09:54:51|0.04233766
09:54:52|0.04236953
09:54:53|0.0423685
09:54:54|0.0423685
09:54:55|0.04233399
09:54:56|0.04233399
09:54:57|0.04233399
09:54:58|0.04233399
09:54:59|0.04233399
09:55:00|0.04239259
09:55:01|0.04239259
09:55:02|0.04239259
09:55:03|0.04239259
09:55:04|0.04239259
09:55:05|0.04234265
09:55:07|0.04234265
09:55:08|0.04234265
09:55:09|0.04234265
09:55:10|0.0423925
09:55:10|0.0423925
09:55:12|0.0423925
09:55:12|0.0423925
09:55:14|0.0423925
09:55:15|0.0423925
09:55:17|0.04239273
09:55:18|0.04244479
09:55:18|0.04243185
09:55:19|0.04242916
09:55:20|0.0423909
09:55:22|0.0423909
09:55:23|0.0423909
09:55:23|0.04234669
09:55:24|0.04239092
09:55:25|0.04239093
09:55:26|0.0423909
09:55:28|0.04241946
09:55:28|0.04241946
09:55:29|0.04241946
09:55:30|0.04245426
09:55:31|0.04245426
09:55:32|0.04244723
09:55:33|0.04244724
09:55:34|0.04244724
09:55:36|0.042443
09:55:37|0.04244724
09:55:38|0.04244724
09:55:39|0.0424291
09:55:41|0.04244724
09:55:42|0.04245133
09:55:43|0.04244174
09:55:44|0.04246044
09:55:45|0.04244344
09:55:46|0.0424566
09:55:47|0.04244724
09:55:48|0.04244724
09:55:49|0.04244724
09:55:50|0.04244724
09:55:51|0.04244724
09:55:52|0.04244724
09:55:53|0.04244724
09:55:54|0.04244724
09:55:55|0.0424566
09:55:56|0.0424566
09:55:57|0.0424566
09:55:58|0.04243873
09:55:59|0.04244719
09:56:00|0.04244722
09:56:01|0.04241388
09:56:02|0.04244716
09:56:03|0.0424472
09:56:04|0.04244723
09:56:05|0.04244723
09:56:06|0.04244723
09:56:08|0.04243875
09:56:09|0.04243875
09:56:10|0.04245144
09:56:11|0.04245144
09:56:12|0.04245146
09:56:14|0.04245146
09:56:15|0.04245146
09:56:15|0.04244299
09:56:16|0.04244724
09:56:18|0.04244724
09:56:18|0.04244724
09:56:20|0.04244724
09:56:21|0.0424604
09:56:22|0.0424604
09:56:23|0.0424604
09:56:24|0.04245147
09:56:24|0.04245147
09:56:26|0.042453
09:56:27|0.04246561
09:56:28|0.04246561
09:56:28|0.04246561
09:56:30|0.04243126
09:56:31|0.04244235
09:56:32|0.04246561
09:56:33|0.04246561
09:56:34|0.04246561
09:56:35|0.04246561
09:56:37|0.04246561
09:56:38|0.04246561
09:56:38|0.04247415
09:56:39|0.04247415
09:56:41|0.04247415
09:56:42|0.04247508
09:56:43|0.04250634
09:56:43|0.04250634
09:56:45|0.04250634
09:56:46|0.04250634
09:56:46|0.04250634
09:56:48|0.04250634
09:56:49|0.04250634
09:56:50|0.04250634
09:56:51|0.04250236
09:56:52|0.04249669
09:56:53|0.04249669
09:56:54|0.04249669
09:56:55|0.04258695
09:56:56|0.04258684
09:56:57|0.04265469
09:56:58|0.04261172
09:56:59|0.0426031
09:57:00|0.0426031
09:57:01|0.04262753
09:57:02|0.04262753
09:57:03|0.04262753
09:57:04|0.04262752
09:57:05|0.04262752
09:57:06|0.04262752
09:57:07|0.04260145
09:57:08|0.04260145
09:57:09|0.04258695
09:57:10|0.04258695
09:57:11|0.0425869
09:57:12|0.042594
09:57:13|0.04261052
09:57:14|0.04261052
09:57:15|0.04261052
09:57:16|0.04261052
09:57:17|0.04261052
09:57:18|0.04259393
09:57:20|0.0425939
09:57:20|0.0425939
09:57:22|0.04255863
09:57:22|0.04255863
09:57:23|0.04253912
09:57:25|0.04255854
09:57:25|0.04255854
09:57:27|0.0425535
09:57:28|0.0425535
09:57:29|0.0425535
09:57:30|0.0425535
09:57:31|0.0425535
09:57:32|0.04258738
09:57:32|0.04258738
09:57:33|0.04258738
09:57:35|0.04260928
09:57:35|0.04253905
09:57:37|0.04253905
09:57:38|0.04253905
09:57:39|0.04253905
09:57:40|0.04255137
09:57:41|0.04254947
09:57:42|0.04255018
09:57:43|0.04256761
09:57:44|0.04256761
09:57:45|0.04256761
09:57:47|0.04258237
09:57:47|0.04258237
09:57:49|0.04258237
09:57:49|0.04258237
09:57:51|0.04256245
09:57:51|0.04256198
09:57:53|0.04256198
09:57:54|0.04256198
09:57:55|0.04256198
09:57:56|0.04251157
09:57:57|0.04248732
09:57:59|0.04248732
09:58:00|0.04248732
09:58:00|0.04248732
09:58:02|0.04248732
09:58:02|0.04252149
09:58:03|0.04252149
09:58:05|0.04252149
09:58:07|0.04252149
09:58:08|0.04252149
09:58:09|0.04248732
09:58:10|0.04243703
09:58:10|0.04243703
09:58:11|0.04241945
09:58:13|0.04245316
09:58:14|0.04245316
09:58:15|0.04245316
09:58:15|0.04241968
09:58:17|0.0424
09:58:18|0.0424
09:58:19|0.0424343
09:58:19|0.0424343
09:58:21|0.042439
09:58:22|0.04241199
09:58:23|0.0424
09:58:24|0.0424
09:58:25|0.04241192
09:58:25|0.0424
09:58:28|0.04240001
09:58:28|0.04240001
09:58:29|0.04245156
09:58:31|0.04240828
09:58:31|0.04240828
09:58:32|0.04240828
09:58:34|0.04240828
09:58:35|0.04240828
09:58:35|0.04240828
09:58:36|0.0424
09:58:38|0.0424
09:58:38|0.0424
09:58:39|0.0423909
09:58:41|0.0423909
09:58:42|0.04234721
09:58:43|0.04238906
09:58:44|0.04238906
09:58:46|0.04238393
09:58:47|0.0424
09:58:48|0.04241139
09:58:49|0.04241139
09:58:50|0.04239615
09:58:51|0.04240166
09:58:52|0.04240166
09:58:53|0.04240166
09:58:54|0.04240166
09:58:55|0.04240166
09:58:56|0.04240166
09:58:57|0.04240166
09:58:59|0.04240166
09:59:00|0.04240166
09:59:01|0.04240166
09:59:02|0.04240166
09:59:03|0.04240166
09:59:04|0.0423789
09:59:05|0.04236924
09:59:06|0.0423526
09:59:07|0.04231704
09:59:08|0.04231345
09:59:09|0.04231358
09:59:10|0.04231358
09:59:11|0.04231358
09:59:13|0.04233179
09:59:13|0.04233179
09:59:15|0.04233216
09:59:15|0.04224606
09:59:17|0.04226357
09:59:18|0.04226357
09:59:19|0.04226357
09:59:20|0.0422353
09:59:21|0.04226164
09:59:22|0.04223181
09:59:22|0.04223181
09:59:25|0.04223178
09:59:25|0.04223178
09:59:26|0.04223178
09:59:28|0.04222
09:59:29|0.04221358
09:59:30|0.04221358
09:59:32|0.04220001
09:59:32|0.0422
09:59:34|0.0422
09:59:35|0.04219747
09:59:36|0.04215357
09:59:37|0.04218499
09:59:38|0.04214873
09:59:39|0.042133
09:59:40|0.04215004
09:59:40|0.04214946
09:59:42|0.04214999
09:59:42|0.04213121
09:59:43|0.04211905
09:59:45|0.04208502
09:59:46|0.04208502
09:59:46|0.04209981
09:59:48|0.04209981
09:59:49|0.04205693
09:59:50|0.04206065
09:59:51|0.04204707
09:59:52|0.04204204
09:59:53|0.04200374
09:59:54|0.04203783
09:59:55|0.04194003
09:59:56|0.04196998
09:59:57|0.04196181
09:59:58|0.0419178
09:59:59|0.04191769
10:00:00|0.04195687
10:00:01|0.042
10:00:02|0.04196474
10:00:03|0.04196474
10:00:04|0.0419603
10:00:05|0.04197871
10:00:06|0.04198943
10:00:07|0.04194485
10:00:08|0.04194485
10:00:09|0.04199714
10:00:10|0.04198943
10:00:12|0.0421
10:00:13|0.04213289
10:00:14|0.04209685
10:00:15|0.0421113
10:00:16|0.04212145
10:00:17|0.04209936
10:00:18|0.04207999
10:00:20|0.04210209
10:00:21|0.04209934
10:00:22|0.04209934
10:00:22|0.04213415
10:00:24|0.0421529
10:00:25|0.04212689
10:00:25|0.04209933
10:00:27|0.04209511
10:00:27|0.04209511
10:00:29|0.04209511
10:00:30|0.04211637
10:00:31|0.0421206
10:00:32|0.04213742
10:00:33|0.04213742
10:00:33|0.04213742
10:00:35|0.04213742
10:00:35|0.04215
10:00:37|0.04209936
10:00:38|0.04209936
10:00:39|0.04209936
10:00:40|0.04209936
10:00:41|0.04209936
10:00:42|0.04209936
10:00:43|0.04216831
10:00:43|0.04216831
10:00:45|0.0421683
10:00:46|0.0421683
10:00:47|0.0421683
10:00:48|0.04209677
10:00:49|0.04209677
10:00:50|0.04209936
10:00:52|0.04209261
10:00:52|0.04216625
10:00:53|0.04216832
10:00:54|0.04216832
10:00:56|0.04219746
10:00:56|0.04216286
10:00:58|0.04213467
10:00:59|0.04212202
10:01:00|0.04213197
10:01:01|0.04213199
10:01:02|0.04213199
10:01:02|0.04213199
10:01:04|0.04213199
10:01:05|0.04213199
10:01:05|0.04213199
10:01:07|0.04213199
10:01:08|0.042132
10:01:09|0.042132
10:01:10|0.04213199
10:01:11|0.042132
10:01:12|0.042132
10:01:13|0.042132
10:01:13|0.042132
10:01:16|0.04217573
10:01:17|0.0421545
10:01:18|0.04218177
10:01:19|0.04218177
10:01:20|0.04218177
10:01:20|0.04218177
10:01:21|0.04219046
10:01:23|0.04219046
10:01:24|0.04219046
10:01:25|0.04219046
10:01:26|0.04219046
10:01:26|0.04219046
10:01:27|0.04219046
10:01:28|0.04220588
10:01:29|0.04220588
10:01:31|0.04222258
10:01:32|0.04218529
10:01:32|0.04221807
10:01:34|0.04221832
10:01:35|0.04221832
10:01:35|0.04221832
10:01:37|0.04221832
10:01:38|0.04221832
10:01:38|0.04223923
10:01:40|0.04223923
10:01:41|0.04223923
10:01:42|0.04221044
10:01:43|0.04220928
10:01:44|0.04220928
10:01:46|0.04224821
10:01:47|0.04219787
10:01:48|0.04222664
10:01:49|0.04222664
10:01:50|0.04223988
10:01:51|0.04224738
10:01:53|0.04224921
10:01:53|0.04224921
10:01:55|0.04224921
10:01:55|0.04224921
10:01:56|0.04224761
10:01:58|0.04224761
10:01:59|0.04224761
10:02:00|0.04222926
10:02:02|0.04222909
10:02:03|0.04221845
10:02:04|0.04221845
10:02:05|0.04221845
10:02:06|0.0422476
10:02:07|0.0422476
10:02:07|0.04225711
10:02:09|0.04225711
10:02:10|0.04221289
10:02:11|0.04225792
10:02:12|0.04225792
10:02:12|0.04225792
10:02:13|0.04225792
10:02:14|0.04225792
10:02:15|0.04228188
10:02:17|0.04229171
10:02:18|0.04229171
10:02:19|0.04229171
10:02:19|0.04227948
10:02:21|0.04230766
10:02:21|0.04229502
10:02:23|0.04229502
10:02:24|0.04230766
10:02:25|0.04230766
10:02:26|0.04230766
10:02:27|0.04230766
10:02:28|0.04230766
10:02:28|0.04230766
10:02:30|0.04230766
10:02:31|0.04230766
10:02:31|0.04230766
10:02:34|0.04233137
10:02:35|0.04231455
10:02:36|0.04231921
10:02:38|0.04231922
10:02:38|0.04237036
10:02:39|0.04237036
10:02:41|0.04237036
10:02:42|0.04237055
10:02:43|0.04237055
10:02:44|0.04237055
10:02:46|0.04237055
10:02:46|0.04237055
10:02:48|0.04237055
10:02:49|0.04237416
10:02:50|0.04229516
10:02:51|0.04230997
10:02:52|0.04231805
10:02:54|0.04233276
10:02:55|0.04233276
10:02:56|0.0423192
10:02:57|0.0423192
10:02:58|0.0423192
10:02:58|0.04231925
10:03:00|0.04231925
10:03:01|0.04235401
10:03:01|0.04235401
10:03:03|0.04235401
10:03:04|0.04238258
10:03:05|0.04238258
10:03:06|0.04238258
10:03:07|0.04238258
10:03:08|0.04242297
10:03:09|0.04242297
10:03:10|0.04240167
10:03:12|0.04240165
10:03:12|0.04243557
10:03:14|0.04247359
10:03:15|0.04236536
10:03:16|0.04234668
10:03:17|0.04234668
10:03:18|0.04232564
10:03:18|0.04232564
10:03:20|0.04232564
10:03:21|0.04232564
10:03:21|0.04232564
10:03:23|0.04232564
10:03:24|0.04236585
10:03:25|0.0423273
10:03:26|0.04234723
10:03:27|0.04234187
10:03:28|0.04234187
10:03:29|0.04234187
10:03:30|0.04236515
10:03:31|0.042366
10:03:32|0.042366
10:03:33|0.042366
10:03:34|0.042366
10:03:35|0.042366
10:03:37|0.042366
10:03:38|0.042366
10:03:39|0.04237122
10:03:39|0.04240384
10:03:41|0.04242181
10:03:42|0.04241337
10:03:43|0.04241337
10:03:44|0.04241337
10:03:45|0.04242435
10:03:46|0.04242912
10:03:47|0.04242912
10:03:48|0.04242912
10:03:49|0.04242912
10:03:50|0.04242912
10:03:51|0.04242912
10:03:52|0.04242912
10:03:53|0.04242912
10:03:54|0.04245141
10:03:55|0.04245123
10:03:56|0.04245123
10:03:57|0.04245989
10:03:59|0.04243277
10:04:00|0.04246835
10:04:01|0.04246835
10:04:02|0.04252055
10:04:02|0.04252823
10:04:04|0.0424903
10:04:04|0.04252824
10:04:05|0.04257652
10:04:07|0.0425434
10:04:08|0.0425434
10:04:09|0.04254421
10:04:10|0.04254264
10:04:11|0.04254264
10:04:12|0.04254264
10:04:13|0.0425934
10:04:14|0.04257855
10:04:15|0.04259332
10:04:16|0.04254876
10:04:17|0.04254876
10:04:18|0.042594
10:04:19|0.04258346
10:04:20|0.04256703
10:04:21|0.04256703
10:04:22|0.04256651
10:04:23|0.04256651
10:04:24|0.04256651
10:04:25|0.04256651
10:04:26|0.04256651
10:04:27|0.04256651
10:04:28|0.04254352
10:04:29|0.04254352
10:04:30|0.0425665
10:04:31|0.04256649
10:04:32|0.0425434
10:04:33|0.0425434
10:04:34|0.0425434
10:04:35|0.0425434
10:04:37|0.04254352
10:04:38|0.04249845
10:04:38|0.04251154
10:04:40|0.04251154
10:04:41|0.04256588
10:04:42|0.04256588
10:04:43|0.04256588
10:04:44|0.04256588
10:04:45|0.04256588
10:04:46|0.04256588
10:04:47|0.04256649
10:04:48|0.04256649
10:04:49|0.04253919
10:04:51|0.04253919
10:04:51|0.04251153
10:04:53|0.04251153
10:04:53|0.04251153
10:04:55|0.04251153
10:04:56|0.04251153
10:04:58|0.04251153
10:04:58|0.04250626
10:04:59|0.04250626
10:05:01|0.04250626
10:05:01|0.04250626
10:05:03|0.04250626
10:05:03|0.04250626
10:05:05|0.0424114
10:05:06|0.04244879
10:05:06|0.04245
10:05:08|0.04245
10:05:09|0.04244379
10:05:10|0.04244379
10:05:11|0.04244379
10:05:12|0.04244379
10:05:13|0.04244379
10:05:14|0.04242915
10:05:16|0.04242915
10:05:16|0.04242915
10:05:18|0.0424466
10:05:19|0.04242912
10:05:20|0.04245507
10:05:20|0.04245507
10:05:21|0.04241759
10:05:22|0.04237787
10:05:24|0.04237787
10:05:24|0.04237787
10:05:25|0.04245507
10:05:27|0.04245384
10:05:28|0.04240755
10:05:28|0.04241603
10:05:30|0.04241603
10:05:30|0.04241603
10:05:32|0.04241603
10:05:33|0.04244536
10:05:34|0.04233684
10:05:35|0.04236422
10:05:36|0.04236422
10:05:38|0.04236422
10:05:39|0.04236423
10:05:40|0.04236423
10:05:42|0.04234824
10:05:43|0.04234824
10:05:43|0.04237416
10:05:45|0.04237415
10:05:46|0.04237415
10:05:46|0.04237415
10:05:48|0.04237415
10:05:49|0.04237416
10:05:50|0.04237416
10:05:51|0.04237416
10:05:53|0.04236422
10:05:54|0.04236422
10:05:55|0.04236422
10:05:56|0.04236422
10:05:57|0.04236422
10:05:58|0.04236422
10:05:59|0.04234708
10:06:00|0.04237349
10:06:01|0.04237349
10:06:02|0.04237349
10:06:03|0.0423622
10:06:04|0.0423622
10:06:05|0.0423622
10:06:06|0.0423622
10:06:07|0.0423622
10:06:08|0.04234662
10:06:09|0.04234662
10:06:10|0.04233698
10:06:11|0.04233698
10:06:13|0.04233698
10:06:14|0.04237387
10:06:14|0.04237387
10:06:15|0.04237387
10:06:17|0.04237387
10:06:17|0.0423737
10:06:18|0.0423737
10:06:20|0.0423737
10:06:21|0.0423737
10:06:21|0.0423737
10:06:22|0.0423737
10:06:24|0.0423737
10:06:24|0.0423737
10:06:26|0.0423737
10:06:26|0.0423737
10:06:28|0.04237072
10:06:28|0.04237072
10:06:30|0.04240038
10:06:31|0.04240038
10:06:32|0.04241407
10:06:32|0.04242425
10:06:33|0.04245503
10:06:35|0.04245504
10:06:36|0.04243864
10:06:36|0.04243864
10:06:37|0.04243864
10:06:39|0.04243864
10:06:40|0.04243864
10:06:41|0.04246662
10:06:42|0.04242466
10:06:43|0.04242466
10:06:44|0.04242466
10:06:45|0.04242466
10:06:46|0.04244338
10:06:47|0.04244338
10:06:48|0.04244326
10:06:49|0.04244326
10:06:50|0.04244339
10:06:51|0.04245504
10:06:52|0.04245504
10:06:53|0.04245504
10:06:54|0.04245504
10:06:56|0.04245504
10:06:56|0.04245504
10:06:57|0.04240898
10:06:59|0.04240898
10:07:00|0.0424349
10:07:01|0.0424349
10:07:02|0.0424349
10:07:03|0.04243433
10:07:04|0.0424048
10:07:05|0.0424048
10:07:06|0.04234027
10:07:07|0.04232564
10:07:08|0.04230925
10:07:09|0.04230925
10:07:10|0.04230925
10:07:11|0.04230925
10:07:12|0.04230924
10:07:13|0.04230925
10:07:14|0.04230925
10:07:15|0.04230925
10:07:17|0.04230925
10:07:18|0.04230925
10:07:19|0.04230925
10:07:19|0.04230925
10:07:21|0.04230925
10:07:21|0.04230925
10:07:22|0.04230925
10:07:24|0.04230701
10:07:24|0.04230701
10:07:26|0.04230701
10:07:27|0.04230701
10:07:27|0.04230701
10:07:28|0.04230701
10:07:29|0.04230701
10:07:30|0.04230701
10:07:31|0.04230701
10:07:33|0.04230913
10:07:34|0.04230913
10:07:35|0.04230913
10:07:36|0.04224751
10:07:36|0.04227758
10:07:38|0.04223717
10:07:40|0.04223717
10:07:41|0.04223717
10:07:42|0.04223717
10:07:43|0.04227759
10:07:45|0.04227759
10:07:46|0.04227759
10:07:47|0.04227759
10:07:48|0.04227757
10:07:49|0.04229755
10:07:50|0.04229755
10:07:51|0.04229755
10:07:52|0.04229755
10:07:53|0.04229755
10:07:54|0.04229755
10:07:56|0.04229755
10:07:56|0.04229755
10:07:58|0.04229755
10:07:58|0.04231869
10:07:59|0.04231869
10:08:00|0.04231869
10:08:02|0.04231869
10:08:02|0.04230093
10:08:03|0.04230093
10:08:05|0.04233054
10:08:06|0.04233054
10:08:07|0.04233054
10:08:08|0.04233054
10:08:09|0.04231868
10:08:10|0.04231868
10:08:11|0.04231868
10:08:12|0.04231868
10:08:13|0.04231868
10:08:13|0.04231868
10:08:14|0.04231868
10:08:15|0.04231868
10:08:17|0.04231868
10:08:18|0.04231868
10:08:19|0.04231868
10:08:20|0.04231868
10:08:21|0.04230098
10:08:22|0.04228892
10:08:22|0.04231868
10:08:24|0.04231868
10:08:25|0.04231867
10:08:26|0.04231866
10:08:26|0.04227759
10:08:27|0.04227759
10:08:29|0.04227759
10:08:30|0.04227759
10:08:31|0.04227759
10:08:32|0.04227759
10:08:33|0.04227759
10:08:34|0.04227741
10:08:35|0.04227741
10:08:36|0.04227741
10:08:37|0.04227741
10:08:38|0.04227744
10:08:39|0.04226253
10:08:41|0.04226253
10:08:42|0.04227741
10:08:44|0.04225013
10:08:45|0.04227336
10:08:46|0.04229456
10:08:48|0.04231825
10:08:48|0.04231825
10:08:50|0.04231825
10:08:51|0.04229453
10:08:51|0.04229453
10:08:53|0.04229453
10:08:54|0.04228382
10:08:54|0.04228382
10:08:56|0.04228382
10:08:57|0.04228382
10:08:58|0.04228382
10:08:59|0.04228386
10:09:00|0.04227073
10:09:01|0.04227073
10:09:02|0.04227073
10:09:03|0.04231868
10:09:04|0.04231868
10:09:05|0.04233696
10:09:06|0.0423424
10:09:07|0.04231934
10:09:08|0.04236994
10:09:09|0.04236994
10:09:11|0.04238209
10:09:12|0.04238209
10:09:13|0.04239024
10:09:14|0.04239024
10:09:15|0.0423815
10:09:16|0.0423815
10:09:17|0.0423815
10:09:18|0.04232089
10:09:19|0.04232089
10:09:20|0.04232089
10:09:21|0.04232089
10:09:22|0.04232089
10:09:23|0.04232089
10:09:24|0.04231867
10:09:25|0.04230818
10:09:26|0.04230819
10:09:27|0.04230819
10:09:29|0.04229173
10:09:30|0.04230819
10:09:31|0.04230819
10:09:32|0.04237312
10:09:33|0.04237312
10:09:34|0.04237312
10:09:35|0.04233921
10:09:35|0.04233921
10:09:37|0.04233921
10:09:37|0.04233921
10:09:38|0.04234052
10:09:40|0.04234052
10:09:41|0.04234052
10:09:42|0.04234055
10:09:43|0.04234055
10:09:45|0.04236462
10:09:46|0.04236462
10:09:47|0.04236462
10:09:48|0.04236462
10:09:49|0.04235492
10:09:50|0.04237416
10:09:51|0.04237416
10:09:52|0.04237416
10:09:53|0.04235613
10:09:54|0.04235613
10:09:55|0.04235613
10:09:56|0.0423688
10:09:57|0.0423553
10:09:58|0.04234222
10:10:00|0.04234248
10:10:00|0.04234248
10:10:02|0.04239089
10:10:03|0.04239089
10:10:03|0.04239089
10:10:05|0.04239089
10:10:07|0.04236337
10:10:08|0.04236337
10:10:09|0.04236337
10:10:10|0.04237707
10:10:11|0.04233381
10:10:12|0.04233381
10:10:13|0.04233381
10:10:14|0.04233381
10:10:15|0.04233381
10:10:16|0.04232572
10:10:17|0.04232572
10:10:18|0.04232572
10:10:19|0.04232572
10:10:20|0.04232572
10:10:21|0.04232572
10:10:23|0.04232572
10:10:24|0.04232572
10:10:24|0.04232572
10:10:25|0.04231
10:10:27|0.04231
10:10:28|0.04231
10:10:28|0.04231
10:10:29|0.04231
10:10:30|0.04232191
10:10:32|0.04232191
10:10:32|0.04230999
10:10:34|0.04230999
10:10:35|0.04230999
10:10:36|0.0422912
10:10:37|0.04225773
10:10:38|0.04228096
10:10:39|0.04228096
10:10:40|0.04225737
10:10:41|0.04225737
10:10:42|0.04225737
10:10:43|0.04225737
10:10:44|0.04225737
10:10:45|0.04228832
10:10:47|0.04228832
10:10:48|0.04229992
10:10:49|0.04225737
10:10:50|0.04224976
10:10:51|0.04225736
10:10:52|0.04225736
10:10:53|0.04225735
10:10:54|0.04225735
10:10:55|0.04225735
10:10:56|0.04225737
10:10:57|0.04225737
10:10:58|0.04225737
10:10:59|0.04225737
10:11:00|0.04225737
10:11:01|0.04225737
10:11:02|0.04225737
10:11:03|0.04225737
10:11:04|0.04225737
10:11:05|0.04225737
10:11:06|0.04225737
10:11:07|0.04225737
10:11:08|0.04225737
10:11:09|0.04224462
10:11:10|0.04224462
10:11:11|0.04225424
10:11:12|0.04225424
10:11:13|0.04223185
10:11:14|0.04225408
10:11:15|0.04225408
10:11:16|0.04225408
10:11:17|0.04225408
10:11:18|0.04225408
10:11:19|0.04225408
10:11:20|0.04225408
10:11:21|0.04225408
10:11:22|0.04225408
10:11:23|0.04225408
10:11:25|0.04225408
10:11:25|0.04225404
10:11:27|0.04225404
10:11:28|0.04225404
10:11:28|0.04225404
10:11:30|0.04222364
10:11:31|0.04224162
10:11:32|0.04224162
10:11:33|0.04224162
10:11:34|0.04224162
10:11:35|0.04224162
10:11:36|0.04224162
10:11:37|0.04224162
10:11:37|0.04224162
10:11:39|0.04224162
10:11:40|0.04224162
10:11:41|0.04223002
10:11:41|0.04223002
10:11:42|0.04223002
10:11:44|0.04223002
10:11:45|0.04223002
10:11:46|0.04223002
10:11:47|0.04223002
10:11:47|0.04221367
10:11:49|0.04221367
10:11:50|0.04222991
10:11:51|0.04221369
10:11:52|0.04221367
10:11:53|0.04222994
10:11:54|0.04223002
10:11:55|0.04223002
10:11:55|0.04223002
10:11:57|0.04223002
10:11:58|0.04223002
10:11:59|0.04223002
10:12:00|0.04223002
10:12:01|0.04223002
10:12:02|0.04224658
10:12:03|0.04223002
10:12:05|0.04222995
10:12:06|0.04222995
10:12:06|0.0422149
10:12:08|0.0422149
10:12:09|0.0422149
10:12:10|0.0422149
10:12:12|0.0422149
10:12:13|0.0422149
10:12:14|0.0422149
10:12:16|0.04224401
10:12:17|0.0422149
10:12:18|0.0422137
10:12:18|0.0422137
10:12:20|0.0422137
10:12:21|0.04225871
10:12:21|0.04224206
10:12:23|0.0422411
10:12:24|0.0422411
10:12:25|0.04224052
10:12:26|0.04220835
10:12:27|0.04220835
10:12:28|0.04220835
10:12:29|0.04220835
10:12:30|0.04220835
10:12:31|0.04222976
10:12:32|0.04223002
10:12:33|0.04224
10:12:34|0.04225884
10:12:35|0.04225618
10:12:36|0.04225618
10:12:37|0.04225988
10:12:38|0.04226969
10:12:39|0.04227991
10:12:40|0.04230766
10:12:41|0.04236801
10:12:42|0.04232812
10:12:44|0.04232813
10:12:44|0.04232813
10:12:45|0.04232813
10:12:46|0.04232813
10:12:47|0.04231858
10:12:48|0.04232813
10:12:49|0.04232813
10:12:50|0.04232813
10:12:51|0.04232813
10:12:52|0.04232813
10:12:53|0.04232813
10:12:55|0.04232813
10:12:56|0.04232813
10:12:57|0.04232813
10:12:58|0.04232813
10:12:58|0.04233139
10:13:00|0.042368
10:13:01|0.042368
10:13:02|0.042368
10:13:03|0.04236092
10:13:04|0.04236092
10:13:05|0.04236092
10:13:06|0.04236092
10:13:07|0.04232564
10:13:08|0.04232564
10:13:10|0.04232564
10:13:11|0.04232564
10:13:12|0.04231036
10:13:13|0.04231036
10:13:13|0.04231036
10:13:15|0.04231036
10:13:15|0.04231036
10:13:16|0.04231661
10:13:17|0.04231661
10:13:19|0.04231661
10:13:19|0.0423727
10:13:20|0.0423555
10:13:21|0.04239905
10:13:22|0.0424
10:13:24|0.0424
10:13:24|0.0424
10:13:26|0.0423219
10:13:27|0.0423219
10:13:28|0.04236932
10:13:29|0.04236932
10:13:30|0.04236932
10:13:31|0.04235596
10:13:32|0.04235596
10:13:33|0.04235596
10:13:34|0.0423525
10:13:35|0.04232971
10:13:36|0.04233933
10:13:37|0.04233933
10:13:38|0.04233978
10:13:39|0.04233978
10:13:40|0.0423652
10:13:41|0.04237212
10:13:42|0.04237212
10:13:43|0.04237212
10:13:44|0.0423694
10:13:45|0.04233116
10:13:46|0.04233116
10:13:48|0.04232207
10:13:48|0.04232207
10:13:49|0.04232207
10:13:50|0.04232207
10:13:51|0.04231357
10:13:53|0.04231357
10:13:53|0.04231357
10:13:54|0.04231357
10:13:55|0.04231419
10:13:56|0.04232207
10:13:57|0.04232207
10:13:58|0.04232207
10:13:59|0.04232207
10:14:00|0.04232207
10:14:01|0.04232207
10:14:02|0.04232207
10:14:03|0.04235286
10:14:05|0.04235286
10:14:06|0.04235286
10:14:07|0.04235286
10:14:09|0.04235286
10:14:09|0.04235286
10:14:11|0.04235286
10:14:11|0.0423936
10:14:13|0.0423936
10:14:14|0.0423936
10:14:15|0.0423936
10:14:15|0.0423936
10:14:17|0.0423936
10:14:17|0.0423936
10:14:19|0.04242431
10:14:20|0.04243006
10:14:20|0.04243006
10:14:22|0.04243006
10:14:22|0.04243323
10:14:23|0.04243323
10:14:24|0.04245506
10:14:25|0.04245506
10:14:27|0.04241763
10:14:27|0.04243859
10:14:29|0.04243859
10:14:30|0.04246231
10:14:31|0.04243448
10:14:32|0.04243448
10:14:34|0.04243448
10:14:35|0.04250605
10:14:36|0.04247857
10:14:37|0.04247857
10:14:37|0.04248408
10:14:38|0.04248408
10:14:41|0.04244485
10:14:42|0.04244485
10:14:42|0.04248759
10:14:44|0.0424876
10:14:44|0.0424876
10:14:45|0.0424876
10:14:47|0.04250576
10:14:47|0.04250576
10:14:48|0.04247467
10:14:50|0.04247467
10:14:50|0.04247467
10:14:52|0.04247467
10:14:52|0.04248025
10:14:54|0.04247469
10:14:55|0.04247469
10:14:56|0.04247469
10:14:57|0.0424748
10:14:58|0.0424748
10:14:59|0.04249974
10:15:00|0.04249974
10:15:02|0.04247484
10:15:04|0.04247484
10:15:05|0.04247467
10:15:06|0.04247467
10:15:07|0.04247467
10:15:08|0.04247467
10:15:09|0.04247467
10:15:09|0.04248407
10:15:12|0.04248407
10:15:13|0.04248407
10:15:14|0.04243456
10:15:15|0.04245051
10:15:15|0.04245051
10:15:17|0.04245051
10:15:17|0.04245051
10:15:18|0.04245051
10:15:19|0.04245051
10:15:21|0.04245051
10:15:21|0.04245051
10:15:22|0.04245051
10:15:23|0.04245051
10:15:25|0.04245051
10:15:26|0.04242911
10:15:27|0.04245051
10:15:28|0.04245051
10:15:29|0.04245051
10:15:30|0.04245051
10:15:31|0.04245051
10:15:32|0.04245051
10:15:33|0.04251425
10:15:34|0.04254222
10:15:35|0.04252206
10:15:39|0.04250342
10:15:39|0.04255
10:15:40|0.04255456
10:15:42|0.04255456
10:15:42|0.04255456
10:15:44|0.04255456
10:15:45|0.04255456
10:15:47|0.04255822
10:15:48|0.04253002
10:15:49|0.04257931
10:15:50|0.04257931
10:15:51|0.04254636
10:15:52|0.04257908
10:15:52|0.04259333
10:15:54|0.04259333
10:15:55|0.04259333
10:15:55|0.04257656
10:15:57|0.0425893
10:15:58|0.0425893
10:15:59|0.0425893
10:15:59|0.0425893
10:16:01|0.0425893
10:16:02|0.0425893
10:16:03|0.0425723
10:16:04|0.04258506
10:16:05|0.04257931
10:16:06|0.04257931
10:16:07|0.04257931
10:16:08|0.04257931
10:16:09|0.04257931
10:16:10|0.04257931
10:16:11|0.04258483
10:16:12|0.0426
10:16:13|0.0426
10:16:15|0.0426
10:16:16|0.0426
10:16:16|0.04259781
10:16:17|0.04252673
10:16:19|0.04250875
10:16:19|0.04250875
10:16:21|0.04250875
10:16:21|0.04250875
10:16:22|0.04250875
10:16:23|0.042513
10:16:24|0.042513
10:16:26|0.042513
10:16:27|0.042513
10:16:28|0.042513
10:16:30|0.04256648
10:16:31|0.04256648
10:16:32|0.04256648
10:16:33|0.04256648
10:16:34|0.04253319
10:16:35|0.04253319
10:16:37|0.04255947
10:16:38|0.042513
10:16:38|0.04251726
10:16:39|0.04250875
10:16:41|0.04250875
10:16:42|0.04250875
10:16:43|0.0425
10:16:44|0.0425
10:16:45|0.0425
10:16:46|0.0425
10:16:47|0.04250876
10:16:48|0.04249177
10:16:49|0.04251726
10:16:51|0.04251726
10:16:51|0.04251726
10:16:53|0.04251726
10:16:53|0.04251726
10:16:54|0.04251726
10:16:56|0.04254305
10:16:57|0.04254305
10:16:58|0.04254305
10:16:59|0.04254307
10:17:00|0.04254307
10:17:01|0.04254307
10:17:02|0.04257791
10:17:03|0.04257791
10:17:04|0.04257791
10:17:05|0.04257791
10:17:06|0.04257791
10:17:07|0.04257791
10:17:08|0.04255029
10:17:09|0.04255029
10:17:10|0.04255029
10:17:11|0.04257791
10:17:12|0.04257791
10:17:13|0.04257791
10:17:14|0.04257791
10:17:15|0.04257791
10:17:16|0.04258065
10:17:17|0.04258065
10:17:18|0.04258339
10:17:19|0.04258339
10:17:20|0.04258339
10:17:21|0.04258339
10:17:22|0.04258339
10:17:23|0.04258339
10:17:24|0.04258339
10:17:25|0.04258339
10:17:26|0.04258339
10:17:27|0.04258339
10:17:28|0.04258339
10:17:30|0.04258928
10:17:30|0.0426
10:17:32|0.04258336
10:17:33|0.04258489
10:17:34|0.0425555
10:17:35|0.042513
10:17:37|0.04255178
10:17:37|0.04255178
10:17:38|0.04250025
10:17:40|0.04250025
10:17:41|0.04250025
10:17:43|0.04250025
10:17:43|0.04250025
10:17:44|0.04250025
10:17:45|0.04250025
10:17:46|0.04249717
10:17:48|0.04249717
10:17:49|0.04249717
10:17:49|0.04249717
10:17:51|0.04249717
10:17:51|0.04249717
10:17:53|0.04244217
10:17:54|0.04244217
10:17:54|0.04244217
10:17:55|0.04244217
10:17:57|0.04244217
10:17:58|0.04244217
10:17:59|0.04244217
10:18:00|0.04244217
10:18:01|0.04244218
10:18:02|0.04248504
10:18:03|0.04248504
10:18:04|0.04248504
10:18:05|0.04248504
10:18:06|0.04244217
10:18:07|0.04244217
10:18:08|0.04244217
10:18:09|0.04244217
10:18:10|0.04244217
10:18:11|0.04244217
10:18:12|0.04244217
10:18:13|0.04244217
10:18:14|0.04244217
10:18:15|0.04244217
10:18:16|0.04244217
10:18:17|0.04244217
10:18:18|0.04244217
10:18:20|0.04244217
10:18:20|0.04244217
10:18:21|0.04244217
10:18:22|0.04247028
10:18:24|0.04247028
10:18:24|0.04247028
10:18:26|0.04248576
10:18:26|0.04248576
10:18:28|0.04248576
10:18:28|0.0424748
10:18:29|0.0424748
10:18:31|0.0424748
10:18:32|0.0424748
10:18:33|0.0424748
10:18:35|0.04249717
10:18:36|0.04249717
10:18:37|0.04249717
10:18:38|0.04249717
10:18:39|0.04249717
10:18:40|0.04248294
10:18:41|0.04248294
10:18:42|0.04248294
10:18:43|0.04248294
10:18:45|0.04248294
10:18:46|0.04248294
10:18:47|0.04248294
10:18:48|0.04248294
10:18:49|0.04248294
10:18:50|0.04248294
10:18:51|0.04248294
10:18:51|0.04248294
10:18:53|0.04248294
10:18:54|0.04248294
10:18:55|0.04248294
10:18:56|0.04248294
10:18:57|0.04248294
10:18:58|0.0424792
10:18:59|0.0424792
10:19:00|0.0424792
10:19:01|0.0424792
10:19:02|0.04246
10:19:04|0.042439
10:19:04|0.04242001
10:19:05|0.04236839
10:19:07|0.04240105
10:19:08|0.04240981
10:19:08|0.04240981
10:19:09|0.04240981
10:19:11|0.04240981
10:19:11|0.04240981
10:19:12|0.04240981
10:19:13|0.04240981
10:19:14|0.04240981
10:19:15|0.04240981
10:19:16|0.04240981
10:19:18|0.04240981
10:19:19|0.04240981
10:19:19|0.04240984
10:19:21|0.04240984
10:19:21|0.04242745
10:19:22|0.04242745
10:19:24|0.04242745
10:19:24|0.04242745
10:19:25|0.04242745
10:19:26|0.04242745
10:19:28|0.04240982
10:19:29|0.04240982
10:19:29|0.04240982
10:19:31|0.04240982
10:19:33|0.04240982
10:19:35|0.04243211
10:19:35|0.04248336
10:19:36|0.04250332
10:19:37|0.04250888
10:19:38|0.04250888
10:19:39|0.04251641
10:19:40|0.04251641
10:19:42|0.04251635
10:19:42|0.04252966
10:19:44|0.04252966
10:19:44|0.04252966
10:19:46|0.04252966
10:19:46|0.04252966
10:19:48|0.04252966
10:19:48|0.04252966
10:19:49|0.04252966
10:19:51|0.04252966
10:19:52|0.04252871
10:19:53|0.04252871
10:19:53|0.04252871
10:19:55|0.04252871
10:19:55|0.04252871
10:19:57|0.04249657
10:19:58|0.04246776
10:19:59|0.04246776
10:19:59|0.0424952
10:20:01|0.0424669
10:20:02|0.04244537
10:20:03|0.04244537
10:20:04|0.04244537
10:20:05|0.04244537
10:20:06|0.04249721
10:20:07|0.04249721
10:20:08|0.04249721
10:20:08|0.04249721
10:20:09|0.04249721
10:20:11|0.04249721
10:20:12|0.04249721
10:20:13|0.04249721
10:20:14|0.04249721
10:20:15|0.04249707
10:20:16|0.04249707
10:20:17|0.04249707
10:20:18|0.04249707
10:20:19|0.04249707
10:20:20|0.04249707
10:20:21|0.04249707
10:20:22|0.04249707
10:20:23|0.04249707
10:20:24|0.04249707
10:20:25|0.04249707
10:20:26|0.04249707
10:20:28|0.04249707
10:20:28|0.04249707
10:20:29|0.04249707
10:20:30|0.04249707
10:20:32|0.04249707
10:20:33|0.04249707
10:20:34|0.04245842
10:20:35|0.04245842
10:20:36|0.04245842
10:20:37|0.04245374
10:20:38|0.04245374
10:20:39|0.04245374
10:20:40|0.04245841
10:20:41|0.04245001
10:20:42|0.04245001
10:20:44|0.04245001
10:20:44|0.04247144
10:20:46|0.04247229
10:20:47|0.04247229
10:20:47|0.04245008
10:20:49|0.04245008
10:20:50|0.04245008
10:20:51|0.04247541
10:20:52|0.04247541
10:20:53|0.04247541
10:20:54|0.04247541
10:20:55|0.04247541
10:20:56|0.04246452
10:20:57|0.04246448
10:20:58|0.04246448
10:20:59|0.04246448
10:21:00|0.04246448
10:21:01|0.04246448
10:21:02|0.04246442
10:21:04|0.04246029
10:21:04|0.04246029
10:21:06|0.04246029
10:21:07|0.0425
10:21:07|0.04251992
10:21:08|0.04251992
10:21:09|0.04251992
10:21:10|0.04251992
10:21:11|0.04251992
10:21:12|0.04251992
10:21:13|0.04251992
10:21:14|0.04248847
10:21:15|0.04248847
10:21:16|0.04248847
10:21:17|0.04248847
10:21:18|0.04248847
10:21:20|0.04248847
10:21:20|0.04248847
10:21:21|0.04248847
10:21:22|0.04248847
10:21:23|0.04248847
10:21:24|0.04247108
10:21:25|0.04247108
10:21:26|0.04247108
10:21:27|0.04248846
10:21:28|0.04248846
10:21:30|0.04248846
10:21:31|0.04248846
10:21:31|0.04248847
10:21:33|0.04248847
10:21:35|0.042503
10:21:35|0.04254479
10:21:37|0.04254479
10:21:38|0.04254479
10:21:39|0.04254479
10:21:40|0.04254479
10:21:41|0.04254479
10:21:42|0.04254479
10:21:44|0.04248707
10:21:45|0.04248707
10:21:46|0.04253446
10:21:47|0.04253446
10:21:48|0.042539
10:21:48|0.04253095
10:21:50|0.04253095
10:21:51|0.04253095
10:21:51|0.04251814
10:21:53|0.04251814
10:21:54|0.04251814
10:21:55|0.04251814
10:21:56|0.04251814
10:21:56|0.04251814
10:21:58|0.04252231
10:21:58|0.04252231
10:21:59|0.04252231
10:22:01|0.04252231
10:22:01|0.04252231
10:22:03|0.04252231
10:22:03|0.04252231
10:22:05|0.04252231
10:22:06|0.04252231
10:22:07|0.04252231
10:22:08|0.04251779
10:22:09|0.04251779
10:22:09|0.04251779
10:22:11|0.04251779
10:22:12|0.04251779
10:22:12|0.04247557
10:22:14|0.04247557
10:22:15|0.04247557
10:22:16|0.04247557
10:22:17|0.04247557
10:22:18|0.04250972
10:22:19|0.04250972
10:22:20|0.04250972
10:22:21|0.04250972
10:22:22|0.04250972
10:22:23|0.04247789
10:22:23|0.04247789
10:22:25|0.04250971
10:22:25|0.04250971
10:22:27|0.04250971
10:22:28|0.04250971
10:22:28|0.04250971
10:22:29|0.04250971
10:22:30|0.04250971
10:22:31|0.04250971
10:22:33|0.04250971
10:22:35|0.04250971
10:22:36|0.04250971
10:22:38|0.04248
10:22:38|0.04248
10:22:40|0.04248
10:22:41|0.04248804
10:22:42|0.04248804
10:22:43|0.04248804
10:22:44|0.04248159
10:22:45|0.04248804
10:22:46|0.04248804
10:22:47|0.04248803
10:22:48|0.04248803
10:22:49|0.04248804
10:22:50|0.04248804
10:22:51|0.04248804
10:22:52|0.04248804
10:22:53|0.04248804
10:22:54|0.04248804
10:22:55|0.04248812
10:22:56|0.04248806
10:22:58|0.04248805
10:22:58|0.04248804
10:23:00|0.04248806
10:23:01|0.04248804
10:23:02|0.04250483
10:23:03|0.04250483
10:23:04|0.04250483
10:23:05|0.04250482
10:23:06|0.04250482
10:23:07|0.04250482
10:23:08|0.04250482
10:23:09|0.04250482
10:23:10|0.04251815
10:23:11|0.04251815
10:23:12|0.04251815
10:23:13|0.04251815
10:23:14|0.04251815
10:23:15|0.04251815
10:23:16|0.04251815
10:23:18|0.04251815
10:23:18|0.04251815
10:23:19|0.04251815
10:23:20|0.04250083
10:23:22|0.04250083
10:23:22|0.04250083
10:23:24|0.04250083
10:23:24|0.04250083
10:23:25|0.04250083
10:23:27|0.04250083
10:23:27|0.04254372
10:23:29|0.04254372
10:23:30|0.04254372
10:23:30|0.04253522
10:23:32|0.04253522
10:23:33|0.04253522
10:23:33|0.04253522
10:23:36|0.04253517
10:23:37|0.04250934
10:23:38|0.04253947
10:23:39|0.04253947
10:23:40|0.04253947
10:23:41|0.04253522
10:23:42|0.04253522
10:23:43|0.04253522
10:23:44|0.04254372
10:23:45|0.04254372
10:23:46|0.04254372
10:23:47|0.04253522
10:23:48|0.04254474
10:23:49|0.04254474
10:23:50|0.04254474
10:23:51|0.04254474
10:23:52|0.04254474
10:23:53|0.04253523
10:23:54|0.04253523
10:23:55|0.04253523
10:23:56|0.04251156
10:23:57|0.04251156
10:23:59|0.04254017
10:23:59|0.04252274
10:24:00|0.04252274
10:24:02|0.04252267
10:24:03|0.04252267
10:24:03|0.04252267
10:24:05|0.04252267
10:24:05|0.04252267
10:24:07|0.04252267
10:24:08|0.04252267
10:24:09|0.04252267
10:24:10|0.04252267
10:24:11|0.04248805
10:24:12|0.04248805
10:24:13|0.04248805
10:24:14|0.04248805
10:24:15|0.04248805
10:24:16|0.04248805
10:24:17|0.04248805
10:24:18|0.04248805
10:24:19|0.04248805
10:24:20|0.04248805
10:24:21|0.04248805
10:24:22|0.04248805
10:24:23|0.04248805
10:24:24|0.04248805
10:24:25|0.04252671
10:24:26|0.04252671
10:24:27|0.04252671
10:24:28|0.04252671
10:24:29|0.04252671
10:24:31|0.04252671
10:24:32|0.04254477
10:24:32|0.04254477
10:24:34|0.04254477
10:24:34|0.04254477
10:24:36|0.04254477
10:24:37|0.04254477
10:24:38|0.04254477
10:24:39|0.04254465
10:24:40|0.04252674
10:24:42|0.04252674
10:24:42|0.04254371
10:24:43|0.04254371
10:24:45|0.04254371
10:24:46|0.04254371
10:24:46|0.04253521
10:24:48|0.04253521
10:24:48|0.04253521
10:24:50|0.04253521
10:24:51|0.04253521
10:24:52|0.04253521
10:24:53|0.04253521
10:24:54|0.04253521
10:24:55|0.04254479
10:24:56|0.04254479
10:24:57|0.04254479
10:24:59|0.04254479
10:24:59|0.04253
10:25:00|0.04253
10:25:01|0.04254843
10:25:03|0.04254843
10:25:04|0.04254843
10:25:05|0.04254341
10:25:06|0.04254341
10:25:06|0.04254336
10:25:07|0.04252246
10:25:09|0.04252631
10:25:10|0.04252631
10:25:11|0.04252631
10:25:12|0.04253046
10:25:13|0.04253046
10:25:14|0.04253046
10:25:15|0.04253046
10:25:16|0.04253046
10:25:17|0.04253046
10:25:18|0.04253046
10:25:19|0.04252915
10:25:20|0.04252915
10:25:21|0.04252915
10:25:22|0.04252915
10:25:23|0.04253628
10:25:24|0.04253628
10:25:25|0.04253628
10:25:27|0.04253091
10:25:28|0.04253092
10:25:28|0.042543
10:25:29|0.042543
10:25:30|0.042543
10:25:31|0.042543
10:25:32|0.042543
10:25:34|0.042543
10:25:34|0.042543
10:25:35|0.042543
10:25:36|0.04255409
10:25:38|0.04255409
10:25:38|0.04255101
10:25:40|0.04255101
10:25:41|0.04255101
10:25:42|0.04255101
10:25:43|0.04255101
10:25:44|0.04255101
10:25:45|0.04256497
10:25:46|0.0426
10:25:47|0.0426
10:25:48|0.0426
10:25:49|0.0426
10:25:50|0.0426
10:25:51|0.0426
10:25:52|0.04256491
10:25:53|0.04256491
10:25:55|0.04256491
10:25:56|0.04256491
10:25:56|0.04256491
10:25:57|0.04258194
10:25:58|0.04258194
10:26:00|0.04258194
10:26:01|0.04258194
10:26:01|0.04258194
10:26:03|0.04258194
10:26:03|0.04258194
10:26:05|0.04258525
10:26:06|0.04258525
10:26:06|0.04258525
10:26:08|0.04258525
10:26:08|0.04258525
10:26:09|0.04258525
10:26:10|0.04258525
10:26:11|0.04258525
10:26:12|0.04256491
10:26:13|0.04256491
10:26:14|0.04256491
10:26:15|0.04256491
10:26:17|0.04258525
10:26:18|0.04258525
10:26:19|0.0426
10:26:20|0.0426
10:26:21|0.0426
10:26:22|0.04258547
10:26:23|0.04258547
10:26:24|0.04258547
10:26:25|0.04258547
10:26:26|0.04258547
10:26:28|0.04258547
10:26:28|0.04258547
10:26:30|0.04258547
10:26:31|0.04258547
10:26:31|0.04258547
10:26:32|0.04258547
10:26:33|0.04258547
10:26:34|0.04258547
10:26:35|0.04258547
10:26:36|0.04260321
10:26:38|0.0426089
10:26:40|0.0426089
10:26:40|0.0426089
10:26:41|0.04260979
10:26:43|0.04259429
10:26:44|0.04259427
10:26:45|0.04259472
10:26:46|0.04259472
10:26:47|0.04259472
10:26:48|0.04258548
10:26:49|0.04258541
10:26:51|0.04258541
10:26:51|0.04258541
10:26:52|0.04258541
10:26:54|0.04258541
10:26:54|0.04256492
10:26:56|0.04256492
10:26:57|0.04256492
10:26:58|0.04256492
10:26:59|0.0425688
10:27:01|0.0425688
10:27:01|0.04259717
10:27:03|0.04259717
10:27:04|0.04259717
10:27:05|0.04259717
10:27:05|0.04264409
10:27:07|0.0426534
10:27:07|0.04261989
10:27:08|0.04263453
10:27:09|0.04263453
10:27:11|0.04263453
10:27:12|0.04263453
10:27:12|0.04260448
10:27:14|0.04260448
10:27:14|0.04260448
10:27:16|0.04260448
10:27:16|0.04260448
10:27:18|0.04260448
10:27:18|0.04257307
10:27:19|0.04257307
10:27:21|0.04258471
10:27:21|0.04261501
10:27:23|0.04262468
10:27:24|0.04262468
10:27:25|0.04262468
10:27:26|0.04262468
10:27:27|0.04262468
10:27:29|0.04262468
10:27:29|0.04262468
10:27:30|0.04262468
10:27:31|0.04262468
10:27:32|0.04262468
10:27:33|0.0426045
10:27:34|0.0426045
10:27:35|0.0426045
10:27:36|0.0426045
10:27:38|0.0426045
10:27:39|0.0426045
10:27:41|0.0426045
10:27:41|0.0426045
10:27:43|0.0426045
10:27:43|0.0426045
10:27:44|0.0426045
10:27:46|0.0426045
10:27:46|0.0426045
10:27:48|0.0426045
10:27:48|0.0426045
10:27:49|0.0426045
10:27:51|0.0426045
10:27:52|0.0426045
10:27:53|0.0426045
10:27:54|0.04262467
10:27:54|0.04262467
10:27:55|0.04262468
10:27:57|0.04262468
10:27:58|0.04262468
10:27:58|0.04262468
10:28:00|0.04262041
10:28:01|0.04262041
10:28:01|0.04262041
10:28:02|0.04262041
10:28:04|0.04262041
10:28:05|0.04262041
10:28:06|0.04262041
10:28:07|0.04262041
10:28:08|0.04262041
10:28:08|0.04259085
10:28:10|0.04260295
10:28:11|0.04260295
10:28:12|0.04261586
10:28:14|0.04260329
10:28:15|0.04260329
10:28:15|0.04260329
10:28:17|0.04260329
10:28:17|0.04260329
10:28:18|0.04257332
10:28:20|0.04256929
10:28:21|0.04256929
10:28:21|0.04256929
10:28:22|0.04256929
10:28:23|0.04256929
10:28:24|0.04256929
10:28:26|0.04256493
10:28:26|0.0425649
10:28:28|0.04256491
10:28:28|0.04256491
10:28:29|0.04256491
10:28:31|0.04256491
10:28:31|0.04256491
10:28:33|0.04256491
10:28:34|0.0425565
10:28:34|0.0425565
10:28:36|0.04255017
10:28:37|0.04255017
10:28:37|0.04255017
10:28:39|0.04255017
10:28:41|0.04255017
10:28:41|0.04255017
10:28:43|0.04255017
10:28:44|0.04255017
10:28:45|0.04255017
10:28:46|0.04255017
10:28:47|0.04255017
10:28:48|0.04255017
10:28:49|0.04255017
10:28:50|0.04255017
10:28:52|0.04255017
10:28:52|0.04255017
10:28:54|0.04255017
10:28:54|0.04255017
10:28:55|0.04255017
10:28:56|0.04255017
10:28:58|0.04255017
10:28:58|0.04255017
10:29:00|0.04255017
10:29:01|0.04255017
10:29:01|0.04251156
10:29:03|0.04251818
10:29:04|0.04251818
10:29:05|0.04248407
10:29:06|0.04248406
10:29:07|0.04248406
10:29:08|0.04248406
10:29:10|0.04248406
10:29:10|0.04245832
10:29:11|0.04245832
10:29:12|0.04245832
10:29:14|0.04245832
10:29:14|0.04245832
10:29:16|0.04248406
10:29:17|0.04248406
10:29:18|0.04248406
10:29:18|0.04248408
10:29:19|0.04248408
10:29:20|0.04248408
10:29:21|0.04247108
10:29:22|0.04247108
10:29:23|0.04247115
10:29:24|0.04247115
10:29:25|0.04247115
10:29:26|0.04247115
10:29:27|0.04247115
10:29:28|0.04247115
10:29:29|0.04247115
10:29:31|0.04247115
10:29:32|0.04247115
10:29:32|0.04247115
10:29:33|0.04247115
10:29:34|0.04247115
10:29:35|0.04247115
10:29:37|0.04247115
10:29:38|0.04247115
10:29:39|0.04247115
10:29:40|0.04250468
10:29:40|0.04250468
10:29:43|0.04250468
10:29:44|0.04250468
10:29:45|0.04250468
10:29:46|0.04250468
10:29:47|0.04250468
10:29:48|0.04250468
10:29:49|0.04250468
10:29:50|0.04250468
10:29:51|0.04250468
10:29:52|0.04250468
10:29:54|0.04248641
10:29:55|0.04250466
10:29:56|0.04250466
10:29:56|0.04250466
10:29:58|0.04250466
10:29:58|0.04250466
10:30:00|0.04250466
10:30:01|0.04250467
10:30:01|0.04250467
10:30:04|0.04250467
10:30:05|0.04250467
10:30:07|0.04250467
10:30:07|0.04250467
10:30:08|0.04250467
10:30:10|0.04250467
10:30:11|0.04250467
10:30:12|0.04248851
10:30:13|0.04248851
10:30:14|0.04248851
10:30:15|0.04248851
10:30:15|0.04248851
10:30:16|0.04248851
10:30:18|0.04248851
10:30:19|0.04248851
10:30:19|0.04247118
10:30:21|0.04247118
10:30:22|0.04247118
10:30:23|0.04247118
10:30:24|0.04247118
10:30:25|0.04247122
10:30:25|0.04247122
10:30:27|0.04247122
10:30:28|0.04247122
10:30:29|0.04247122
10:30:30|0.04247118
10:30:31|0.04247118
10:30:32|0.04248804
10:30:34|0.04248804
10:30:35|0.04248804
10:30:36|0.04248804
10:30:37|0.04248804
10:30:38|0.04243512
10:30:38|0.04243512
10:30:40|0.04243512
10:30:40|0.04241578
10:30:41|0.0424087
10:30:42|0.0424087
10:30:44|0.0424014
10:30:45|0.0424014
10:30:47|0.04240894
10:30:48|0.04240894
10:30:48|0.04240894
10:30:49|0.04240894
10:30:51|0.04240894
10:30:52|0.04239021
10:30:53|0.04239021
10:30:54|0.04239021
10:30:55|0.0423964
10:30:56|0.0423964
10:30:57|0.0423964
10:30:58|0.0423964
10:30:59|0.0423964
10:31:01|0.0423964
10:31:01|0.0423964
10:31:03|0.0423964
10:31:03|0.0424
10:31:04|0.0424
10:31:05|0.04242876
10:31:06|0.04242876
10:31:08|0.04242876
10:31:09|0.04242876
10:31:09|0.04242876
10:31:10|0.04242876
10:31:11|0.04242876
10:31:13|0.04242876
10:31:14|0.04242876
10:31:15|0.04242876
10:31:15|0.04242876
10:31:17|0.04242876
10:31:17|0.04242876
10:31:18|0.04242876
10:31:19|0.04240309
10:31:20|0.04242912
10:31:22|0.04247678
10:31:23|0.04247678
10:31:24|0.04247678
10:31:25|0.04247678
10:31:25|0.04251156
10:31:27|0.04251156
10:31:28|0.04251156
10:31:29|0.04246413
10:31:30|0.04246413
10:31:30|0.04246413
10:31:32|0.04246413
10:31:33|0.04246413
10:31:34|0.04246413
10:31:35|0.04246413
10:31:35|0.04246413
10:31:37|0.04246413
10:31:38|0.04246413
10:31:39|0.04246413
10:31:41|0.04256641
10:31:41|0.04256641
10:31:42|0.04256641
10:31:44|0.04256641
10:31:44|0.04256641
10:31:46|0.04256641
10:31:47|0.04256641
10:31:49|0.04256641
10:31:50|0.04252673
10:31:51|0.04246994
10:31:52|0.04245638
10:31:53|0.04248405
10:31:54|0.04248262
10:31:55|0.04248262
10:31:56|0.04248262
10:31:57|0.04248262
10:31:57|0.04248262
10:31:59|0.04248262
10:32:00|0.04248262
10:32:01|0.04248262
10:32:02|0.04248262
10:32:03|0.04248262
10:32:04|0.04248262
10:32:05|0.04248262
10:32:06|0.04248262
10:32:07|0.04244751
10:32:08|0.04244751
10:32:10|0.04244751
10:32:10|0.04244751
10:32:11|0.04244751
10:32:12|0.04244751
10:32:14|0.04244751
10:32:14|0.04244751
10:32:16|0.04243001
10:32:17|0.04243001
10:32:17|0.04243001
10:32:18|0.04243001
10:32:19|0.04243001
10:32:20|0.04243001
10:32:21|0.04243001
10:32:23|0.04243001
10:32:23|0.04243001
10:32:24|0.04243003
10:32:25|0.04243003
10:32:26|0.04243003
10:32:27|0.04243003
10:32:29|0.04243234
10:32:29|0.04243
10:32:30|0.04243003
10:32:31|0.04243003
10:32:32|0.04243003
10:32:33|0.04243001
10:32:34|0.04243001
10:32:36|0.04243003
10:32:37|0.04243003
10:32:38|0.04243003
10:32:39|0.04243004
10:32:39|0.04243004
10:32:40|0.04243004
10:32:41|0.04244752
10:32:42|0.04247569
10:32:44|0.04247569
10:32:45|0.04247569
10:32:46|0.0424826
10:32:47|0.0424826
10:32:49|0.0424826
10:32:50|0.0424826
10:32:51|0.0424826
10:32:52|0.0423998
10:32:53|0.04240794
10:32:54|0.04240794
10:32:55|0.04240794
10:32:56|0.04240794
10:32:57|0.04240794
10:32:58|0.04240794
10:33:00|0.04241309
10:33:00|0.04241309
10:33:01|0.04241309
10:33:02|0.04241309
10:33:03|0.04241309
10:33:05|0.04241309
10:33:05|0.04244107
10:33:07|0.04244107
10:33:08|0.04242736
10:33:09|0.04242736
10:33:10|0.04241309
10:33:11|0.04241309
10:33:12|0.04241199
10:33:13|0.04241199
10:33:13|0.042412
10:33:15|0.042412
10:33:16|0.042412
10:33:17|0.042412
10:33:18|0.042412
10:33:19|0.042412
10:33:20|0.04238486
10:33:21|0.04238486
10:33:21|0.04238486
10:33:23|0.04238486
10:33:24|0.04238486
10:33:25|0.04238486
10:33:26|0.04238486
10:33:27|0.04238486
10:33:27|0.04238486
10:33:29|0.04238486
10:33:30|0.04238486
10:33:30|0.04238486
10:33:32|0.04238486
10:33:33|0.04238486
10:33:34|0.04238486
10:33:35|0.04238486
10:33:36|0.04241614
10:33:38|0.04241614
10:33:39|0.04241614
10:33:39|0.0423977
10:33:41|0.0423977
10:33:42|0.0423977
10:33:43|0.04239763
10:33:44|0.04239763
10:33:44|0.04239762
10:33:46|0.04241894
10:33:47|0.04241894
10:33:49|0.04241894
10:33:50|0.04241894
10:33:51|0.04241894
10:33:52|0.04241894
10:33:53|0.04241894
10:33:54|0.04241894
10:33:55|0.04241894
10:33:56|0.04241894
10:33:57|0.04241894
10:33:58|0.04241894
10:34:00|0.04241894
10:34:01|0.04241894
10:34:02|0.04237431
10:34:02|0.04236361
10:34:04|0.04236361
10:34:05|0.04236361
10:34:05|0.04235651
10:34:07|0.04235651
10:34:08|0.04235651
10:34:09|0.04235651
10:34:10|0.04235651
10:34:11|0.0423529
10:34:12|0.0423529
10:34:13|0.0423529
10:34:14|0.0423529
10:34:15|0.0423529
10:34:16|0.04232961
10:34:17|0.04232961
10:34:18|0.04232961
10:34:19|0.04232961
10:34:20|0.04232961
10:34:21|0.04232961
10:34:22|0.04232961
10:34:23|0.04232961
10:34:24|0.04232961
10:34:25|0.04232961
10:34:26|0.04232961
10:34:27|0.04231991
10:34:28|0.04231991
10:34:29|0.04231991
10:34:30|0.04231991
10:34:31|0.04231991
10:34:32|0.04231991
10:34:33|0.04231991
10:34:34|0.04231991
10:34:35|0.04231991
10:34:36|0.04231991
10:34:37|0.04231991
10:34:38|0.04231991
10:34:39|0.04231991
10:34:40|0.04231991
10:34:41|0.04231991
10:34:42|0.04231991
10:34:43|0.04231991
10:34:44|0.0423296
10:34:45|0.04231991
10:34:46|0.04231991
10:34:48|0.04231991
10:34:50|0.04231991
10:34:50|0.04231991
10:34:52|0.04231991
10:34:52|0.04231991
10:34:54|0.04231991
10:34:54|0.04231991
10:34:55|0.04231991
10:34:56|0.04231991
10:34:58|0.04229815
10:34:58|0.04229815
10:34:59|0.04229815
10:35:01|0.04229815
10:35:02|0.04229815
10:35:03|0.04229815
10:35:03|0.04229815
10:35:05|0.04229815
10:35:06|0.04229815
10:35:07|0.04229815
10:35:07|0.04229815
10:35:09|0.04231112
10:35:10|0.04231112
10:35:11|0.04231112
10:35:11|0.04228738
10:35:13|0.04228738
10:35:14|0.04229107
10:35:14|0.04229107
10:35:16|0.04229107
10:35:17|0.04229107
10:35:18|0.04229107
10:35:19|0.042299
10:35:20|0.042299
10:35:21|0.042299
10:35:22|0.04227012
10:35:22|0.04230166
10:35:24|0.04230166
10:35:25|0.04230166
10:35:25|0.04227436
10:35:27|0.04227436
10:35:28|0.04227436
10:35:29|0.04227436
10:35:30|0.04227436
10:35:31|0.04227436
10:35:32|0.04227436
10:35:33|0.04227868
10:35:34|0.04227868
10:35:35|0.04228714
10:35:36|0.04231075
10:35:37|0.04231075
10:35:38|0.04231298
10:35:39|0.04231298
10:35:40|0.04229564
10:35:41|0.04229564
10:35:43|0.04229987
10:35:43|0.04229987
10:35:45|0.04229563
10:35:45|0.04233008
10:35:46|0.04233008
10:35:47|0.04231687
10:35:49|0.04231687
10:35:50|0.04231261
10:35:51|0.04231261
10:35:53|0.04231261
10:35:54|0.04232115
10:35:55|0.04232115
10:35:55|0.04232115
10:35:56|0.04232115
10:35:57|0.04232115
10:35:59|0.04232115
10:36:00|0.04235298
10:36:01|0.04235298
10:36:01|0.04235298
10:36:02|0.04237717
10:36:03|0.04235298
10:36:04|0.04237796
10:36:06|0.04237994
10:36:07|0.04240342
10:36:08|0.04240342
10:36:09|0.04241614
10:36:11|0.04241614
10:36:11|0.04241613
10:36:12|0.04241613
10:36:14|0.04241613
10:36:15|0.04241613
10:36:15|0.04241613
10:36:16|0.04241613
10:36:18|0.04241613
10:36:18|0.04241613
10:36:19|0.04241613
10:36:20|0.04241613
10:36:21|0.04241613
10:36:23|0.04241613
10:36:23|0.04241613
10:36:24|0.04239771
10:36:25|0.04241087
10:36:26|0.04241087
10:36:28|0.04239
10:36:28|0.04239
10:36:29|0.04239
10:36:30|0.04239
10:36:32|0.04239
10:36:33|0.04239
10:36:34|0.04239
10:36:35|0.04243307
10:36:36|0.04243307
10:36:37|0.04243307
10:36:38|0.04243307
10:36:39|0.04243307
10:36:40|0.04241951
10:36:40|0.04241951
10:36:42|0.04241951
10:36:43|0.04240124
10:36:44|0.04240124
10:36:45|0.04240124
10:36:46|0.04240124
10:36:46|0.04240124
10:36:47|0.04240124
10:36:48|0.04240124
10:36:51|0.04240124
10:36:51|0.04240124
10:36:52|0.04240124
10:36:53|0.04240124
10:36:55|0.04239912
10:36:55|0.04238078
10:36:57|0.04238078
10:36:58|0.04238078
10:36:59|0.04238078
10:37:00|0.04234436
10:37:00|0.04234436
10:37:02|0.04234436
10:37:02|0.04234436
10:37:04|0.04234436
10:37:05|0.04234436
10:37:06|0.04234436
10:37:07|0.04234436
10:37:08|0.04234436
10:37:09|0.04234436
10:37:10|0.04234436
10:37:11|0.04234416
10:37:12|0.04234416
10:37:13|0.04234416
10:37:14|0.04234416
10:37:15|0.04234416
10:37:16|0.04234416
10:37:18|0.04234416
10:37:19|0.04236077
10:37:20|0.04236077
10:37:21|0.04236077
10:37:22|0.04236077
10:37:22|0.04234242
10:37:23|0.04231919
10:37:24|0.04231919
10:37:26|0.04231919
10:37:27|0.04231919
10:37:27|0.04231919
10:37:29|0.04230001
10:37:30|0.04230001
10:37:30|0.04230001
10:37:32|0.04230001
10:37:33|0.0423
10:37:33|0.04233981
10:37:34|0.04233981
10:37:35|0.04233981
10:37:36|0.04233981
10:37:37|0.04233981
10:37:38|0.04233981
10:37:39|0.04231072
10:37:40|0.04231072
10:37:41|0.04231072
10:37:43|0.04231072
10:37:43|0.04231072
10:37:45|0.04231072
10:37:46|0.04231072
10:37:46|0.04231072
10:37:47|0.04231072
10:37:48|0.04231072
10:37:50|0.04231075
10:37:52|0.04231075
10:37:52|0.04231075
10:37:53|0.04231075
10:37:55|0.04231075
10:37:56|0.04231075
10:37:57|0.04231075
10:37:57|0.04231075
10:37:59|0.04231075
10:37:59|0.04231
10:38:01|0.04231
10:38:02|0.04231
10:38:03|0.04231066
10:38:04|0.0423
10:38:05|0.04226748
10:38:06|0.04226748
10:38:08|0.04223173
10:38:09|0.0422
10:38:09|0.04222324
10:38:10|0.04222324
10:38:11|0.04220003
10:38:12|0.0422232
10:38:13|0.04223676
10:38:14|0.04223676
10:38:16|0.04223676
10:38:17|0.04223676
10:38:17|0.04222433
10:38:18|0.04222433
10:38:19|0.04222433
10:38:20|0.04222433
10:38:22|0.04222433
10:38:22|0.04222433
10:38:23|0.04222433
10:38:24|0.04222336
10:38:25|0.04220322
10:38:27|0.04221034
10:38:27|0.04221034
10:38:29|0.04221034
10:38:29|0.04221034
10:38:31|0.04221034
10:38:32|0.04221034
10:38:33|0.04220001
10:38:34|0.04219242
10:38:35|0.04218571
10:38:35|0.04217018
10:38:36|0.04216849
10:38:38|0.04216849
10:38:39|0.04216849
10:38:39|0.04218207
10:38:41|0.04218207
10:38:41|0.04217229
10:38:42|0.04217229
10:38:43|0.04217229
10:38:44|0.04217229
10:38:45|0.04217229
10:38:47|0.04217229
10:38:48|0.04217229
10:38:49|0.04217229
10:38:49|0.04217229
10:38:52|0.04217229
10:38:52|0.04219462
10:38:53|0.04219462
10:38:55|0.04219462
10:38:55|0.04219462
10:38:57|0.04219462
10:38:58|0.04219462
10:38:59|0.04219462
10:39:00|0.04219462
10:39:02|0.04217785
10:39:02|0.04219473
10:39:03|0.04219473
10:39:05|0.04219473
10:39:05|0.04219473
10:39:07|0.04219473
10:39:07|0.04219473
10:39:09|0.04219473
10:39:09|0.04221036
10:39:11|0.04221036
10:39:11|0.04221036
10:39:13|0.04216849
10:39:14|0.04218585
10:39:14|0.04218585
10:39:16|0.04220425
10:39:16|0.04220425
10:39:17|0.04220425
10:39:18|0.04220425
10:39:20|0.04220425
10:39:21|0.04220425
10:39:22|0.04220316
10:39:23|0.04217557
10:39:24|0.04217557
10:39:25|0.04217362
10:39:26|0.04217362
10:39:27|0.04217362
10:39:28|0.04220424
10:39:29|0.04223342
10:39:30|0.04223342
10:39:31|0.0422002
10:39:32|0.0422002
10:39:33|0.0422002
10:39:34|0.0422002
10:39:35|0.0422002
10:39:36|0.0422002
10:39:37|0.04222452
10:39:38|0.04222452
10:39:39|0.04222452
10:39:40|0.04222452
10:39:41|0.04222452
10:39:42|0.04222452
10:39:43|0.04222452
10:39:44|0.04224
10:39:45|0.04224
10:39:47|0.04224527
10:39:48|0.04224527
10:39:48|0.04224527
10:39:50|0.04224527
10:39:51|0.04223309
10:39:52|0.04223309
10:39:54|0.04223309
10:39:55|0.04222437
10:39:56|0.04222437
10:39:57|0.0422331
10:39:58|0.0422331
10:40:00|0.0422331
10:40:00|0.0422331
10:40:02|0.0422331
10:40:02|0.0422331
10:40:04|0.0422331
10:40:05|0.0422331
10:40:06|0.0422331
10:40:07|0.0422331
10:40:07|0.0422331
10:40:09|0.0422331
10:40:10|0.04222434
10:40:11|0.04222434
10:40:12|0.04222434
10:40:12|0.04222434
10:40:14|0.04222434
10:40:16|0.04221868
10:40:17|0.04221868
10:40:17|0.04221856
10:40:18|0.04221854
10:40:20|0.04220111
10:40:20|0.04220111
10:40:21|0.04220001
10:40:22|0.04220002
10:40:24|0.04220002
10:40:24|0.04220002
10:40:25|0.04223149
10:40:26|0.04223149
10:40:28|0.0422331
10:40:28|0.04223697
10:40:29|0.04223697
10:40:30|0.04223697
10:40:31|0.04223697
10:40:32|0.04228277
10:40:33|0.04228277
10:40:35|0.04228277
10:40:35|0.04228277
10:40:36|0.04228277
10:40:37|0.04224847
10:40:39|0.04224847
10:40:40|0.04224847
10:40:41|0.04224847
10:40:41|0.04224847
10:40:42|0.04224847
10:40:44|0.04224383
10:40:45|0.04224383
10:40:46|0.04224383
10:40:47|0.04222457
10:40:48|0.04222457
10:40:49|0.04222457
10:40:50|0.04222457
10:40:51|0.04222478
10:40:52|0.04222478
10:40:52|0.0422171
10:40:54|0.04220475
10:40:55|0.0422142
10:40:56|0.04220921
10:40:57|0.04218945
10:40:58|0.04221038
10:40:59|0.04221038
10:41:00|0.04221499
10:41:01|0.04221462
10:41:01|0.04221462
10:41:03|0.04221462
10:41:04|0.04221462
10:41:04|0.04221462
10:41:06|0.04221178
10:41:07|0.04221178
10:41:08|0.04221179
10:41:09|0.04220483
10:41:10|0.04220483
10:41:11|0.04220483
10:41:12|0.04219919
10:41:13|0.04219919
10:41:14|0.04219919
10:41:15|0.04217909
10:41:16|0.04217909
10:41:18|0.04217905
10:41:18|0.04217905
10:41:20|0.04217905
10:41:21|0.04217905
10:41:22|0.04217903
10:41:23|0.04220525
10:41:23|0.04220531
10:41:25|0.04218502
10:41:26|0.04218502
10:41:26|0.04218502
10:41:27|0.04218502
10:41:29|0.04218502
10:41:30|0.04222455
10:41:31|0.042215
10:41:31|0.042215
10:41:33|0.042215
10:41:33|0.042215
10:41:34|0.04220531
10:41:35|0.04220531
10:41:37|0.04220531
10:41:38|0.04220531
10:41:38|0.04220531
10:41:40|0.04220531
10:41:41|0.04221523
10:41:42|0.04221523
10:41:43|0.04221523
10:41:44|0.04221523
10:41:45|0.04220365
10:41:47|0.04220365
10:41:47|0.04220365
10:41:48|0.04220365
10:41:49|0.04220365
10:41:50|0.04220365
10:41:51|0.04220365
10:41:52|0.04220365
10:41:54|0.04220365
10:41:56|0.04220365
10:41:57|0.04220365
10:41:58|0.04219376
10:41:59|0.04218514
10:42:00|0.04218514
10:42:00|0.04218514
10:42:01|0.04218514
10:42:03|0.04218514
10:42:03|0.04218514
10:42:04|0.04221524
10:42:06|0.04221524
10:42:07|0.04221524
10:42:08|0.04221524
10:42:08|0.04221524
10:42:09|0.04221524
10:42:10|0.04221524
10:42:12|0.04221524
10:42:13|0.04221525
10:42:14|0.04220528
10:42:14|0.04220528
10:42:15|0.04217952
10:42:16|0.04217952
10:42:18|0.04217952
10:42:19|0.04219479
10:42:19|0.04219479
10:42:20|0.04219479
10:42:21|0.04217951
10:42:23|0.0421935
10:42:23|0.0421935
10:42:24|0.04219351
10:42:25|0.04219351
10:42:26|0.04219351
10:42:27|0.04218376
10:42:29|0.04218376
10:42:29|0.0421642
10:42:31|0.04217664
10:42:31|0.04215519
10:42:32|0.04216421
10:42:33|0.04216421
10:42:34|0.04216421
10:42:35|0.04216421
10:42:36|0.04219349
10:42:37|0.04219349
10:42:38|0.04219349
10:42:40|0.04221524
10:42:40|0.04221524
10:42:41|0.04221524
10:42:42|0.04221524
10:42:43|0.04221524
10:42:45|0.04222457
10:42:45|0.04222457
10:42:47|0.04218439
10:42:47|0.04226133
10:42:48|0.04226133
10:42:50|0.04226133
10:42:50|0.04226133
10:42:51|0.0422418
10:42:53|0.04223457
10:42:53|0.04223457
10:42:54|0.04219378
10:42:57|0.04219378
10:42:58|0.04222727
10:42:59|0.04222727
10:43:01|0.04222727
10:43:01|0.04222727
10:43:03|0.04219876
10:43:04|0.04219876
10:43:05|0.04219876
10:43:06|0.04219876
10:43:07|0.04219876
10:43:08|0.04220534
10:43:09|0.04220534
10:43:09|0.04220534
10:43:11|0.04220534
10:43:12|0.04220534
10:43:13|0.04220534
10:43:14|0.04219876
10:43:15|0.04221308
10:43:16|0.04222148
10:43:17|0.04226104
10:43:18|0.04230018
10:43:19|0.04230742
10:43:20|0.04232855
10:43:21|0.04231019
10:43:22|0.04233984
10:43:23|0.0423484
10:43:24|0.04236097
10:43:25|0.04236241
10:43:26|0.04236241
10:43:27|0.04236813
10:43:28|0.0424
10:43:29|0.04240313
10:43:30|0.04238259
10:43:31|0.04242645
10:43:32|0.04242645
10:43:33|0.04242645
10:43:34|0.04242645
10:43:35|0.04239582
10:43:36|0.04239582
10:43:37|0.04242234
10:43:38|0.04242234
10:43:39|0.04240164
10:43:40|0.04240164
10:43:41|0.04240164
10:43:42|0.04241589
10:43:43|0.04241589
10:43:44|0.04241589
10:43:45|0.04241589
10:43:46|0.04241589
10:43:47|0.04241589
10:43:48|0.04241589
10:43:49|0.04241589
10:43:50|0.04241589
10:43:51|0.04241599
10:43:52|0.04241599
10:43:53|0.04241599
10:43:54|0.04241599
10:43:55|0.04241599
10:43:56|0.04241286
10:43:57|0.04241286
10:43:59|0.04245228
10:44:00|0.04241029
10:44:01|0.04241029
10:44:02|0.04241029
10:44:03|0.04241283
10:44:04|0.04241283
10:44:06|0.04241283
10:44:06|0.04241283
10:44:08|0.04241283
10:44:08|0.04241283
10:44:09|0.04241029
10:44:10|0.04239586
10:44:12|0.04239586
10:44:12|0.04239586
10:44:13|0.04239586
10:44:15|0.04240569
10:44:16|0.04240569
10:44:16|0.04240569
10:44:17|0.04240569
10:44:18|0.04240569
10:44:19|0.04240569
10:44:21|0.04240569
10:44:21|0.04240569
10:44:22|0.04241029
10:44:23|0.04241029
10:44:24|0.0424441
10:44:26|0.0424441
10:44:27|0.0424441
10:44:28|0.0424441
10:44:29|0.04237889
10:44:30|0.04237889
10:44:31|0.04237889
10:44:32|0.04237889
10:44:33|0.04239354
10:44:34|0.04239354
10:44:35|0.04239354
10:44:36|0.04239354
10:44:37|0.04237093
10:44:38|0.04237093
10:44:39|0.04237093
10:44:40|0.04237093
10:44:41|0.04237093
10:44:42|0.04237093
10:44:43|0.04237093
10:44:44|0.04237326
10:44:45|0.04237326
10:44:46|0.04237326
10:44:47|0.04237326
10:44:48|0.04240164
10:44:49|0.04239588
10:44:50|0.04242912
10:44:51|0.04242912
10:44:52|0.04242912
10:44:53|0.04242912
10:44:54|0.04242127
10:44:55|0.04239586
10:44:56|0.04239586
10:44:57|0.04239586
10:44:59|0.04241281
10:45:00|0.04239591
10:45:01|0.04239591
10:45:03|0.04239591
10:45:04|0.04241283
10:45:04|0.04241283
10:45:06|0.04241283
10:45:06|0.04246432
10:45:07|0.04248188
10:45:08|0.04248188
10:45:09|0.04248188
10:45:11|0.04248188
10:45:12|0.04248188
10:45:13|0.04248188
10:45:14|0.04246361
10:45:14|0.04246361
10:45:16|0.04246361
10:45:17|0.04246361
10:45:17|0.04248715
10:45:19|0.04248715
10:45:19|0.04244673
10:45:21|0.04244673
10:45:22|0.04244673
10:45:23|0.04244673
10:45:24|0.04244722
10:45:24|0.042435
10:45:26|0.04245655
10:45:27|0.04248278
10:45:28|0.04248278
10:45:29|0.04248278
10:45:30|0.04246413
10:45:31|0.04248278
10:45:32|0.0424828
10:45:33|0.0424828
10:45:34|0.0424828
10:45:35|0.0424828
10:45:36|0.0424828
10:45:37|0.0425
10:45:38|0.0425
10:45:39|0.04249415
10:45:40|0.0425
10:45:41|0.0425
10:45:42|0.04249999
10:45:43|0.04249999
10:45:44|0.04249999
10:45:45|0.04249999
10:45:46|0.04249999
10:45:47|0.04249999
10:45:48|0.04249999
10:45:49|0.04249999
10:45:50|0.04249999
10:45:51|0.04249231
10:45:52|0.04249232
10:45:53|0.04249232
10:45:54|0.04249232
10:45:55|0.04249898
10:45:56|0.04247691
10:45:57|0.04247691
10:45:59|0.0425
10:46:00|0.0425
10:46:01|0.0425
10:46:02|0.0425
10:46:03|0.0425
10:46:04|0.0425
10:46:05|0.0425
10:46:06|0.0426067
10:46:07|0.04257457
10:46:08|0.04257512
10:46:10|0.04258797
10:46:10|0.04253696
10:46:12|0.04253696
10:46:12|0.04253696
10:46:14|0.04253696
10:46:15|0.04253696
10:46:16|0.04253696
10:46:17|0.04252672
10:46:18|0.04253903
10:46:19|0.04253903
10:46:20|0.04259392
10:46:21|0.04259477
10:46:22|0.04259873
10:46:23|0.04259873
10:46:24|0.04259873
10:46:25|0.04259873
10:46:26|0.04255745
10:46:27|0.04253185
10:46:28|0.04253185
10:46:29|0.04258974
10:46:30|0.04258974
10:46:31|0.04258974
10:46:32|0.0425771
10:46:33|0.042594
10:46:34|0.04257022
10:46:35|0.04257022
10:46:36|0.04257022
10:46:37|0.04257018
10:46:38|0.04256087
10:46:39|0.04256087
10:46:40|0.04256087
10:46:41|0.04256087
10:46:42|0.04256087
10:46:43|0.04256722
10:46:44|0.04256722
10:46:45|0.04256722
10:46:46|0.04259761
10:46:47|0.04259761
10:46:48|0.04259761
10:46:49|0.04259761
10:46:50|0.04262148
10:46:51|0.04262148
10:46:52|0.04262148
10:46:53|0.04262148
10:46:54|0.04262148
10:46:55|0.04262149
10:46:56|0.04263092
10:46:57|0.04265801
10:46:58|0.04265801
10:47:00|0.04265801
10:47:00|0.04265801
10:47:02|0.0426215
10:47:03|0.04263672
10:47:05|0.04263668
10:47:06|0.04260298
10:47:07|0.04264494
10:47:09|0.04263755
10:47:09|0.04277248
10:47:11|0.04276224
10:47:11|0.04278634
10:47:12|0.04278635
10:47:13|0.04278635
10:47:14|0.04278635
10:47:15|0.04278272
10:47:16|0.04274668
10:47:17|0.04277297
10:47:18|0.04278636
10:47:19|0.04278636
10:47:20|0.04276116
10:47:21|0.04279865
10:47:22|0.04279865
10:47:23|0.04281384
10:47:24|0.04279896
10:47:25|0.04279896
10:47:26|0.0428202
10:47:27|0.0428202
10:47:29|0.0428202
10:47:30|0.04283848
10:47:30|0.04283663
10:47:32|0.04283702
10:47:33|0.04283702
10:47:34|0.04286352
10:47:35|0.04286352
10:47:35|0.0428754
10:47:37|0.04288888
10:47:37|0.04288888
10:47:39|0.04290099
10:47:40|0.04292168
10:47:41|0.04291954
10:47:42|0.04292519
10:47:43|0.04292519
10:47:43|0.04292519
10:47:45|0.04292519
10:47:46|0.0429379
10:47:46|0.04294762
10:47:48|0.04296556
10:47:48|0.0430062
10:47:50|0.04300002
10:47:51|0.04300002
10:47:52|0.04304166
10:47:53|0.04304492
10:47:54|0.04303514
10:47:55|0.04306891
10:47:56|0.04306171
10:47:57|0.04306488
10:47:58|0.04306488
10:47:59|0.04306122
10:48:01|0.04302652
10:48:02|0.0429825
10:48:03|0.04296855
10:48:05|0.04296855
10:48:06|0.04294782
10:48:07|0.04298526
10:48:07|0.04299997
10:48:08|0.04295319
10:48:09|0.04297838
10:48:11|0.04297838
10:48:13|0.04294845
10:48:13|0.042968
10:48:14|0.04290649
10:48:16|0.04295123
10:48:16|0.04290562
10:48:18|0.04292398
10:48:18|0.04292398
10:48:19|0.04297666
10:48:20|0.04297666
10:48:21|0.04297666
10:48:23|0.04297666
10:48:24|0.042968
10:48:25|0.042968
10:48:26|0.042968
10:48:27|0.042968
10:48:27|0.04294635
10:48:29|0.04294635
10:48:30|0.04296803
10:48:31|0.04296803
10:48:32|0.04297997
10:48:33|0.04297997
10:48:34|0.04297997
10:48:34|0.04297997
10:48:36|0.04297317
10:48:37|0.04294308
10:48:37|0.04296102
10:48:39|0.04296102
10:48:40|0.04295945
10:48:41|0.04295945
10:48:42|0.04295945
10:48:43|0.04293824
10:48:44|0.04293824
10:48:45|0.04293824
10:48:46|0.04293824
10:48:47|0.04293824
10:48:48|0.0429389
10:48:49|0.0429389
10:48:50|0.04293782
10:48:51|0.04292388
10:48:52|0.04292388
10:48:53|0.04292388
10:48:54|0.04293883
10:48:55|0.04293883
10:48:56|0.04293883
10:48:57|0.04290947
10:48:58|0.04290947
10:48:59|0.04290947
10:49:00|0.04292288
10:49:02|0.04292288
10:49:03|0.04292288
10:49:04|0.04290113
10:49:06|0.04292076
10:49:07|0.04292388
10:49:07|0.04295124
10:49:09|0.043
10:49:09|0.04300795
10:49:11|0.04300795
10:49:12|0.04300795
10:49:12|0.04296655
10:49:14|0.04296655
10:49:14|0.04296655
10:49:15|0.0429643
10:49:17|0.04296851
10:49:18|0.04296851
10:49:18|0.04296851
10:49:19|0.04296655
10:49:21|0.04300144
10:49:21|0.04300144
10:49:22|0.04300144
10:49:24|0.04295124
10:49:25|0.04295124
10:49:26|0.04295124
10:49:27|0.04303368
10:49:28|0.04303368
10:49:29|0.04303368
10:49:29|0.04301967
10:49:31|0.04301967
10:49:31|0.04301443
10:49:33|0.04301443
10:49:34|0.04301443
10:49:34|0.04296071
10:49:36|0.04292914
10:49:37|0.04294664
10:49:38|0.04294664
10:49:38|0.04294664
10:49:39|0.04294664
10:49:42|0.04294664
10:49:42|0.04292204
10:49:43|0.04292204
10:49:45|0.04292204
10:49:45|0.04294946
10:49:46|0.04291581
10:49:47|0.04291581
10:49:48|0.04295471
10:49:49|0.04295471
10:49:51|0.04295471
10:49:51|0.04295471
10:49:52|0.04295471
10:49:53|0.04296761
10:49:54|0.04296761
10:49:55|0.04296761
10:49:56|0.04296761
10:49:57|0.04294946
10:49:59|0.04297
10:50:00|0.04297
10:50:00|0.04297
10:50:02|0.04297001
10:50:04|0.04300621
10:50:04|0.04300621
10:50:06|0.04300621
10:50:07|0.04300621
10:50:08|0.0429787
10:50:09|0.04299578
10:50:10|0.04299578
10:50:10|0.04299578
10:50:11|0.04299578
10:50:13|0.04299578
10:50:14|0.04300621
10:50:15|0.04300621
10:50:16|0.04300621
10:50:17|0.04300621
10:50:18|0.04300621
10:50:19|0.04300621
10:50:19|0.04300621
10:50:21|0.04300621
10:50:22|0.04300621
10:50:23|0.04302848
10:50:24|0.04302848
10:50:25|0.04304013
10:50:26|0.04304013
10:50:27|0.04305253
10:50:28|0.04306116
10:50:29|0.04304271
10:50:30|0.04304271
10:50:31|0.04304271
10:50:32|0.04303368
10:50:33|0.04303368
10:50:34|0.04303368
10:50:35|0.04303368
10:50:36|0.04303368
10:50:37|0.04303368
10:50:38|0.04303368
10:50:39|0.042979
10:50:40|0.042979
10:50:41|0.042979
10:50:43|0.042979
10:50:44|0.04299003
10:50:44|0.04299003
10:50:45|0.04299003
10:50:47|0.04299003
10:50:48|0.04299003
10:50:48|0.04299003
10:50:49|0.04299003
10:50:51|0.04299003
10:50:51|0.04299003
10:50:52|0.042979
10:50:54|0.042979
10:50:55|0.042979
10:50:56|0.042979
10:50:57|0.042979
10:50:58|0.04297904
10:50:59|0.04298724
10:50:59|0.04298726
10:51:02|0.04298726
10:51:03|0.04301179
10:51:05|0.04301179
10:51:05|0.04301179
10:51:07|0.0430209
10:51:07|0.04303368
10:51:09|0.04303368
10:51:09|0.04309403
10:51:11|0.04309403
10:51:11|0.04309403
10:51:12|0.04311056
10:51:14|0.043115
10:51:14|0.04318207
10:51:15|0.0431438
10:51:17|0.04314585
10:51:17|0.04314585
10:51:19|0.0431803
10:51:19|0.04317936
10:51:21|0.04317936
10:51:22|0.0431803
10:51:22|0.04317935
10:51:24|0.04317017
10:51:24|0.0431826
10:51:26|0.0431826
10:51:26|0.0431826
10:51:28|0.04319137
10:51:28|0.04319136
10:51:29|0.04317821
10:51:31|0.0432
10:51:32|0.0432
10:51:32|0.0432
10:51:34|0.04319997
10:51:34|0.0432
10:51:36|0.0432
10:51:36|0.04320007
10:51:38|0.04320007
10:51:38|0.04313137
10:51:40|0.04319285
10:51:41|0.04319285
10:51:41|0.04318243
10:51:43|0.04322604
10:51:43|0.04324685
10:51:44|0.04325607
10:51:46|0.0432647
10:51:47|0.0432647
10:51:47|0.0432647
10:51:49|0.04329208
10:51:49|0.04326904
10:51:51|0.04326789
10:51:51|0.04329209
10:51:53|0.04325732
10:51:53|0.0432921
10:51:54|0.04324756
10:51:56|0.04325346
10:51:56|0.04325348
10:51:57|0.04325348
10:51:58|0.04323873
10:52:00|0.04323873
10:52:01|0.0432344
10:52:02|0.04321084
10:52:03|0.04319546
10:52:05|0.04319815
10:52:07|0.04317996
10:52:08|0.04317996
10:52:09|0.04317996
10:52:10|0.04317996
10:52:11|0.04317996
10:52:11|0.04317992
10:52:13|0.04317108
10:52:13|0.04317108
10:52:15|0.04317991
10:52:16|0.04317991
10:52:17|0.04319759
10:52:18|0.04319759
10:52:19|0.04319759
10:52:19|0.04319759
10:52:20|0.04318392
10:52:22|0.04317964
10:52:22|0.04317787
10:52:24|0.04316647
10:52:24|0.04316647
10:52:26|0.04313704
10:52:26|0.04313703
10:52:27|0.04311613
10:52:29|0.04311613
10:52:30|0.04312841
10:52:32|0.04311613
10:52:32|0.04319856
10:52:33|0.04321073
10:52:34|0.04319231
10:52:35|0.04319225
10:52:36|0.04319225
10:52:37|0.04319225
10:52:38|0.04317129
10:52:39|0.04317128
10:52:41|0.04316302
10:52:42|0.04316302
10:52:43|0.04316302
10:52:43|0.04317078
10:52:45|0.04317205
10:52:45|0.04317205
10:52:46|0.04317205
10:52:48|0.04317205
10:52:48|0.04317108
10:52:50|0.043201
10:52:50|0.043201
10:52:51|0.043201
10:52:52|0.043201
10:52:53|0.04325352
10:52:55|0.04325352
10:52:56|0.04322526
10:52:56|0.04320745
10:52:57|0.04320745
10:52:59|0.04319207
10:53:00|0.04319207
10:53:00|0.0432
10:53:02|0.0431908
10:53:03|0.0431908
10:53:03|0.04321053
10:53:04|0.04321916
10:53:06|0.04321916
10:53:07|0.04321916
10:53:08|0.04321916
10:53:10|0.04323504
10:53:11|0.04323504
10:53:12|0.04325352
10:53:13|0.04325351
10:53:13|0.04325351
10:53:14|0.04325351
10:53:16|0.04325352
10:53:17|0.04325352
10:53:17|0.04325352
10:53:19|0.04325352
10:53:19|0.04323853
10:53:21|0.04323853
10:53:22|0.04323853
10:53:23|0.04324801
10:53:23|0.04324801
10:53:25|0.04325352
10:53:25|0.04325345
10:53:27|0.04322009
10:53:28|0.04317079
10:53:28|0.04317079
10:53:30|0.04317079
10:53:30|0.04319277
10:53:31|0.04320936
10:53:32|0.04320936
10:53:33|0.04322009
10:53:34|0.04322821
10:53:35|0.04324841
10:53:37|0.04324838
10:53:38|0.04322601
10:53:39|0.043226
10:53:39|0.043226
10:53:41|0.0432486
10:53:42|0.0432486
10:53:42|0.0432486
10:53:44|0.04322598
10:53:44|0.04322598
10:53:46|0.04317651
10:53:47|0.04322345
10:53:47|0.04321399
10:53:48|0.04321399
10:53:50|0.04318327
10:53:51|0.04318327
10:53:52|0.04318327
10:53:53|0.04319807
10:53:54|0.04319807
10:53:55|0.04319807
10:53:56|0.04319807
10:53:57|0.04317843
10:53:58|0.04317843
10:53:59|0.04317843
10:54:00|0.04317843
10:54:01|0.04317853
10:54:02|0.04320902
10:54:03|0.04319856
10:54:04|0.04319856
10:54:05|0.04320862
10:54:07|0.04313522
10:54:07|0.04315384
10:54:09|0.043116
10:54:10|0.04315374
10:54:11|0.04318407
10:54:12|0.04319101
10:54:12|0.04319101
10:54:14|0.04319101
10:54:15|0.04315902
10:54:15|0.04315902
10:54:17|0.04316333
10:54:18|0.04316333
10:54:19|0.04316333
10:54:20|0.04316333
10:54:21|0.04314324
10:54:23|0.04311329
10:54:23|0.04313923
10:54:24|0.04313923
10:54:25|0.04313923
10:54:27|0.04313923
10:54:28|0.04316718
10:54:29|0.04318009
10:54:29|0.04318009
10:54:31|0.04318009
10:54:32|0.04317576
10:54:32|0.04317576
10:54:33|0.04317576
10:54:35|0.04317576
10:54:35|0.04308994
10:54:36|0.04313093
10:54:37|0.04313093
10:54:38|0.04313093
10:54:39|0.04313093
10:54:40|0.04312774
10:54:42|0.04312764
10:54:43|0.04312764
10:54:44|0.04314391
10:54:45|0.04314391
10:54:45|0.04315168
10:54:47|0.04315168
10:54:47|0.04315168
10:54:48|0.0432
10:54:50|0.04317113
10:54:51|0.04317113
10:54:51|0.04320818
10:54:53|0.04318709
10:54:54|0.04318709
10:54:55|0.04318709
10:54:56|0.04318709
10:54:57|0.0431909
10:54:58|0.0432
10:54:59|0.04319064
10:55:00|0.04319064
10:55:01|0.04319997
10:55:02|0.0432
10:55:03|0.0432
10:55:04|0.0432
10:55:05|0.04319064
10:55:07|0.04316119
10:55:09|0.04309177
10:55:09|0.04309177
10:55:11|0.04313267
10:55:12|0.04313267
10:55:13|0.04307145
10:55:14|0.0430739
10:55:15|0.0430739
10:55:15|0.0430739
10:55:16|0.04308864
10:55:17|0.04308864
10:55:19|0.04311429
10:55:20|0.04311429
10:55:21|0.04308195
10:55:21|0.04308195
10:55:23|0.04311543
10:55:23|0.04313267
10:55:24|0.04313267
10:55:26|0.04313267
10:55:26|0.0431143
10:55:27|0.0431143
10:55:28|0.0431143
10:55:29|0.04311618
10:55:30|0.04311618
10:55:31|0.04311618
10:55:33|0.04311618
10:55:34|0.04311618
10:55:34|0.04314126
10:55:35|0.04314126
10:55:37|0.04313274
10:55:38|0.04314363
10:55:39|0.04318483
10:55:40|0.0432273
10:55:41|0.04321539
10:55:41|0.04325336
10:55:42|0.04325336
10:55:44|0.04325336
10:55:45|0.04325352
10:55:46|0.04325352
10:55:46|0.04325294
10:55:47|0.04322048
10:55:49|0.04324097
10:55:49|0.04324097
10:55:51|0.04324097
10:55:52|0.0432535
10:55:52|0.0432535
10:55:54|0.04325351
10:55:55|0.04326598
10:55:56|0.04326598
10:55:56|0.04327895
10:55:58|0.04330618
10:55:58|0.0433097
10:55:59|0.04333265
10:56:00|0.04333333
10:56:02|0.04333553
10:56:02|0.04333779
10:56:04|0.04333779
10:56:05|0.04333553
10:56:06|0.0433181
10:56:07|0.0433181
10:56:09|0.04333552
10:56:09|0.04334108
10:56:11|0.04334108
10:56:12|0.04333569
10:56:13|0.04336001
10:56:15|0.04336096
10:56:16|0.043375
10:56:16|0.0434
10:56:17|0.04339098
10:56:18|0.0434
10:56:19|0.0434
10:56:21|0.04342332
10:56:22|0.04339497
10:56:22|0.04339497
10:56:24|0.04339497
10:56:24|0.04342674
10:56:25|0.04342677
10:56:26|0.04342679
10:56:27|0.04342679
10:56:28|0.04342679
10:56:29|0.04342679
10:56:30|0.04342673
10:56:32|0.04336641
10:56:32|0.04336641
10:56:34|0.04339993
10:56:35|0.04339993
10:56:35|0.04339993
10:56:37|0.04339993
10:56:38|0.04339993
10:56:39|0.04338564
10:56:40|0.04338564
10:56:41|0.04338564
10:56:42|0.04341381
10:56:43|0.04340032
10:56:44|0.0434535
10:56:45|0.04347336
10:56:46|0.04352941
10:56:47|0.04350652
10:56:48|0.04350652
10:56:49|0.04354492
10:56:50|0.04355231
10:56:51|0.04355357
10:56:52|0.04348928
10:56:53|0.04350198
10:56:54|0.04350651
10:56:55|0.04354425
10:56:56|0.04354425
10:56:58|0.04354425
10:56:58|0.04358342
10:56:59|0.04358347
10:57:00|0.04358355
10:57:02|0.04355073
10:57:02|0.0435691
10:57:03|0.04355603
10:57:04|0.04355603
10:57:06|0.04357398
10:57:06|0.04360007
10:57:07|0.04360013
10:57:09|0.04361101
10:57:11|0.04366679
10:57:11|0.04366679
10:57:12|0.04365117
10:57:14|0.04364051
10:57:15|0.04369478
10:57:15|0.04369466
10:57:16|0.04364505
10:57:17|0.04364505
10:57:19|0.04366577
10:57:20|0.0436831
10:57:21|0.043666
10:57:22|0.0436932
10:57:23|0.043699
10:57:24|0.043699
10:57:26|0.04369324
10:57:26|0.04369324
10:57:28|0.04369325
10:57:28|0.04369322
10:57:30|0.04369322
10:57:31|0.04369322
10:57:31|0.043699
10:57:32|0.04369327
10:57:34|0.04370873
10:57:34|0.04370873
10:57:35|0.04370863
10:57:36|0.04369321
10:57:38|0.04363819
10:57:38|0.04363822
10:57:39|0.04363822
10:57:41|0.04363822
10:57:42|0.04363822
10:57:43|0.04363822
10:57:44|0.04366516
10:57:44|0.04367784
10:57:46|0.04367784
10:57:47|0.04363954
10:57:48|0.04363956
10:57:48|0.04363956
10:57:49|0.04363956
10:57:51|0.04363822
10:57:52|0.04363822
10:57:53|0.04363956
10:57:53|0.04366562
10:57:55|0.04366562
10:57:55|0.04366562
10:57:57|0.04364237
10:57:58|0.0435853
10:57:58|0.0435853
10:57:59|0.04354425
10:58:00|0.04354425
10:58:01|0.04357412
10:58:03|0.04357412
10:58:04|0.04357412
10:58:04|0.0436019
10:58:05|0.0436076
10:58:07|0.0436076
10:58:07|0.04363374
10:58:09|0.04363374
10:58:11|0.04358669
10:58:11|0.04358669
10:58:13|0.04358669
10:58:14|0.04358669
10:58:14|0.04358669
10:58:15|0.04361368
10:58:17|0.04365492
10:58:18|0.04365492
10:58:19|0.04365492
10:58:20|0.04361214
10:58:21|0.04361214
10:58:22|0.04361214
10:58:23|0.04361214
10:58:24|0.04361214
10:58:25|0.04361214
10:58:26|0.04361214
10:58:27|0.04361502
10:58:28|0.04361502
10:58:30|0.04363617
10:58:30|0.04363617
10:58:31|0.04363617
10:58:32|0.04363617
10:58:34|0.04364003
10:58:34|0.04364001
10:58:35|0.04364001
10:58:36|0.04364001
10:58:37|0.04357764
10:58:38|0.04361067
10:58:39|0.04364929
10:58:41|0.04364001
10:58:42|0.04364001
10:58:42|0.04365779
10:58:43|0.04365779
10:58:45|0.04365779
10:58:46|0.04357713
10:58:46|0.04357533
10:58:47|0.04357533
10:58:48|0.04357533
10:58:50|0.04358305
10:58:51|0.04356394
10:58:52|0.04355263
10:58:53|0.04355263
10:58:54|0.0435128
10:58:55|0.0435128
10:58:56|0.0435128
10:58:57|0.04351271
10:58:58|0.0435
10:58:59|0.04349273
10:59:00|0.0435212
10:59:00|0.04344584
10:59:02|0.04346486
10:59:03|0.04345722
10:59:04|0.04344604
10:59:05|0.04344609
10:59:06|0.0434751
10:59:07|0.0434751
10:59:08|0.0434751
10:59:09|0.04352126
10:59:10|0.04356394
10:59:11|0.04356394
10:59:13|0.04356616
10:59:14|0.04356616
10:59:15|0.04356621
10:59:16|0.04359957
10:59:16|0.04359233
10:59:17|0.04362091
10:59:19|0.04362091
10:59:20|0.04354772
10:59:21|0.04352521
10:59:22|0.04352521
10:59:23|0.04352521
10:59:24|0.04352817
10:59:25|0.04354556
10:59:26|0.04354556
10:59:27|0.0435008
10:59:28|0.0435008
10:59:30|0.0435008
10:59:30|0.04350641
10:59:32|0.04347
10:59:32|0.04346744
10:59:33|0.04346744
10:59:34|0.04346738
10:59:36|0.04345482
10:59:37|0.04345482
10:59:37|0.04345482
10:59:38|0.04345482
10:59:39|0.04344473
10:59:40|0.04346831
10:59:41|0.04349945
10:59:42|0.04350484
10:59:43|0.04353024
10:59:44|0.04353024
10:59:45|0.04353966
10:59:46|0.043508
10:59:47|0.0434898
10:59:49|0.04346146
10:59:49|0.04346146
10:59:51|0.04348953
10:59:52|0.04348953
10:59:52|0.04352817
10:59:53|0.04352817
10:59:55|0.04351826
10:59:56|0.04351826
10:59:56|0.04351287
10:59:57|0.04351287
10:59:58|0.04354884
10:59:59|0.04354884
11:00:00|0.04354897
11:00:02|0.04354318
11:00:02|0.04354318
11:00:03|0.04354318
11:00:05|0.04357822
11:00:06|0.04363824
11:00:07|0.04365303
11:00:08|0.04361918
11:00:09|0.04361933
11:00:10|0.04361933
11:00:11|0.0436187
11:00:12|0.04360549
11:00:14|0.04357994
11:00:15|0.04357971
11:00:15|0.04357971
11:00:16|0.04352
11:00:17|0.04352
11:00:18|0.04352
11:00:20|0.04352
11:00:20|0.04351996
11:00:21|0.04351996
11:00:23|0.04354964
11:00:23|0.04354964
11:00:24|0.04352825
11:00:26|0.04345622
11:00:27|0.04345622
11:00:27|0.04347337
11:00:29|0.04347337
11:00:31|0.04347337
11:00:33|0.04347337
11:00:33|0.04345715
11:00:35|0.04345715
11:00:35|0.04347337
11:00:37|0.04347337
11:00:37|0.04346844
11:00:38|0.04347337
11:00:40|0.04347337
11:00:41|0.04349952
11:00:42|0.04350085
11:00:43|0.04351998
11:00:44|0.04351998
11:00:45|0.04345165
11:00:46|0.04345165
11:00:47|0.04341239
11:00:48|0.04339126
11:00:49|0.04343341
11:00:50|0.04343341
11:00:51|0.04343341
11:00:53|0.04343957
11:00:53|0.04343421
11:00:54|0.04343421
11:00:56|0.04343421
11:00:57|0.04339337
11:00:57|0.04339337
11:00:59|0.04339683
11:01:00|0.04339683
11:01:01|0.04339683
11:01:01|0.04339682
11:01:03|0.04339682
11:01:04|0.04339337
11:01:05|0.04339337
11:01:06|0.04339006
11:01:06|0.04339006
11:01:08|0.04339682
11:01:09|0.04337923
11:01:10|0.04337923
11:01:10|0.04339682
11:01:12|0.04339682
11:01:13|0.04338997
11:01:14|0.04338997
11:01:16|0.04337923
11:01:16|0.04337923
11:01:17|0.04337909
11:01:18|0.0433502
11:01:19|0.0433502
11:01:20|0.0433502
11:01:21|0.0433502
11:01:23|0.0433502
11:01:24|0.04335767
11:01:25|0.04335016
11:01:26|0.04335016
11:01:27|0.04330846
11:01:28|0.04332148
11:01:30|0.04334082
11:01:31|0.04337923
11:01:32|0.04338134
11:01:33|0.04338135
11:01:34|0.04333593
11:01:35|0.04338688
11:01:36|0.04339091
11:01:37|0.04339091
11:01:38|0.04339845
11:01:39|0.04341666
11:01:41|0.04341666
11:01:41|0.04341666
11:01:43|0.04344556
11:01:43|0.04344556
11:01:45|0.04344556
11:01:45|0.04344556
11:01:46|0.04343706
11:01:48|0.04343706
11:01:49|0.04343706
11:01:49|0.04343706
11:01:50|0.04341624
11:01:51|0.04341624
11:01:52|0.04342406
11:01:54|0.04345165
11:01:54|0.0434717
11:01:55|0.04341624
11:01:57|0.04329044
11:01:58|0.04335216
11:01:58|0.04337546
11:01:59|0.04337543
11:02:01|0.04336
11:02:02|0.04337541
11:02:03|0.04335217
11:02:03|0.04331546
11:02:05|0.04331546
11:02:05|0.0432461
11:02:07|0.04329141
11:02:08|0.04329141
11:02:08|0.04328817
11:02:10|0.04327285
11:02:11|0.04327424
11:02:12|0.04327424
11:02:13|0.04327424
11:02:14|0.04325372
11:02:15|0.04325372
11:02:16|0.04325372
11:02:16|0.04325372
11:02:18|0.04325372
11:02:19|0.04325372
11:02:20|0.04325372
11:02:20|0.04326587
11:02:22|0.04333811
11:02:22|0.04333811
11:02:24|0.04329141
11:02:26|0.04329141
11:02:26|0.04329141
11:02:28|0.0433133
11:02:29|0.0433133
11:02:30|0.04333069
11:02:31|0.04333069
11:02:32|0.04333069
11:02:33|0.04330848
11:02:35|0.04333071
11:02:35|0.04335236
11:02:36|0.04336102
11:02:37|0.04336533
11:02:39|0.04338721
11:02:39|0.04338721
11:02:40|0.04338721
11:02:41|0.04338721
11:02:43|0.0433972
11:02:44|0.04338721
11:02:45|0.04345972
11:02:46|0.04345968
11:02:47|0.0434459
11:02:48|0.04344591
11:02:49|0.04344591
11:02:50|0.04344591
11:02:51|0.04344591
11:02:52|0.04344591
11:02:54|0.04348196
11:02:54|0.04348196
11:02:56|0.04347358
11:02:56|0.04347358
11:02:58|0.04349271
11:02:58|0.04349271
11:03:00|0.0434538
11:03:01|0.0434538
11:03:03|0.0434538
11:03:03|0.0434538
11:03:04|0.0434538
11:03:05|0.04349271
11:03:06|0.0435
11:03:07|0.04350649
11:03:08|0.0435001
11:03:09|0.04355579
11:03:10|0.0435558
11:03:12|0.04353639
11:03:12|0.04356215
11:03:13|0.04353644
11:03:14|0.0435558
11:03:15|0.04356209
11:03:16|0.04356209
11:03:17|0.04356209
11:03:19|0.04356209
11:03:20|0.0435625
11:03:21|0.0435625
11:03:21|0.04356212
11:03:23|0.04357701
11:03:24|0.04358232
11:03:24|0.0436
11:03:25|0.04363819
11:03:28|0.04361936
11:03:28|0.04363024
11:03:29|0.04364191
11:03:30|0.04364191
11:03:32|0.04364191
11:03:34|0.04366608
11:03:35|0.04371746
11:03:36|0.04371746
11:03:37|0.04374816
11:03:38|0.04374755
11:03:38|0.04374755
11:03:40|0.04374755
11:03:41|0.04374999
11:03:42|0.04374999
11:03:43|0.04375
11:03:44|0.04372087
11:03:45|0.04374766
11:03:46|0.04376
11:03:47|0.04376782
11:03:48|0.04377996
11:03:49|0.04370396
11:03:50|0.04370002
11:03:51|0.04369325
11:03:52|0.04365481
11:03:53|0.04363263
11:03:54|0.04363257
11:03:55|0.04363257
11:03:56|0.04363257
11:03:57|0.04362538
11:03:58|0.04366563
11:03:59|0.04366563
11:04:00|0.04368365
11:04:01|0.04363429
11:04:02|0.04366563
11:04:03|0.04366564
11:04:05|0.04366587
11:04:05|0.04366593
11:04:06|0.04368365
11:04:07|0.04368399
11:04:08|0.04373439
11:04:10|0.04373439
11:04:11|0.04371914
11:04:11|0.04371909
11:04:12|0.04371909
11:04:13|0.04371727
11:04:15|0.04371727
11:04:16|0.04368253
11:04:17|0.04367081
11:04:19|0.04358976
11:04:20|0.04360271
11:04:21|0.04360267
11:04:22|0.04360267
11:04:23|0.04363263
11:04:24|0.04363263
11:04:25|0.04363263
11:04:26|0.04363263
11:04:27|0.04363263
11:04:28|0.04360138
11:04:29|0.04360138
11:04:30|0.04359807
11:04:31|0.0435617
11:04:33|0.04353576
11:04:33|0.04353576
11:04:34|0.04355381
11:04:36|0.04355381
11:04:37|0.04355177
11:04:38|0.04355177
11:04:39|0.04352941
11:04:40|0.0435294
11:04:42|0.04352933
11:04:42|0.04352933
11:04:43|0.04355614
11:04:45|0.04356538
11:04:45|0.04356538
11:04:47|0.04356538
11:04:48|0.04356538
11:04:49|0.04356538
11:04:50|0.04347335
11:04:51|0.04347315
11:04:51|0.04339999
11:04:53|0.04343745
11:04:54|0.04339276
11:04:55|0.04339093
11:04:57|0.04339093
11:04:57|0.04336079
11:04:58|0.04341636
11:05:00|0.04341626
11:05:01|0.04337116
11:05:02|0.0433536
11:05:03|0.0433536
11:05:04|0.04339081
11:05:05|0.04339081
11:05:06|0.04339081
11:05:07|0.04339432
11:05:07|0.04339432
11:05:09|0.04336346
11:05:10|0.04336344
11:05:12|0.04335804
11:05:13|0.04339081
11:05:15|0.04343585
11:05:16|0.04336374
11:05:17|0.04336374
11:05:18|0.04336374
11:05:19|0.0434349
11:05:20|0.04341085
11:05:21|0.04340229
11:05:22|0.04341015
11:05:23|0.04341015
11:05:24|0.04341015
11:05:25|0.04341021
11:05:27|0.04341838
11:05:27|0.04340262
11:05:28|0.04340262
11:05:30|0.04340262
11:05:30|0.04347904
11:05:32|0.04347904
11:05:33|0.04348083
11:05:33|0.04348083
11:05:35|0.04348085
11:05:36|0.04348928
11:05:37|0.04350976
11:05:38|0.04351997
11:05:39|0.04355072
11:05:40|0.04355072
11:05:40|0.04352022
11:05:42|0.04353646
11:05:43|0.04353646
11:05:43|0.04353646
11:05:44|0.04355072
11:05:46|0.04353646
11:05:47|0.04355072
11:05:48|0.04355072
11:05:49|0.04356538
11:05:50|0.04356537
11:05:51|0.04356537
11:05:52|0.04356537
11:05:52|0.04356537
11:05:55|0.04355334
11:05:55|0.04356538
11:05:56|0.04355072
11:05:58|0.04352222
11:05:58|0.04352222
11:06:00|0.04352222
11:06:01|0.04352222
11:06:02|0.04352222
11:06:02|0.04352222
11:06:03|0.04352222
11:06:05|0.04352222
11:06:06|0.04352222
11:06:07|0.04352222
11:06:08|0.04352213
11:06:09|0.04352213
11:06:10|0.04352213
11:06:11|0.04352213
11:06:12|0.04349952
11:06:13|0.04344656
11:06:14|0.04343669
11:06:15|0.04343669
11:06:16|0.04343669
11:06:17|0.04343669
11:06:18|0.04343669
11:06:19|0.04350084
11:06:20|0.04352222
11:06:21|0.04356096
11:06:22|0.04356096
11:06:24|0.04357701
11:06:25|0.04357701
11:06:26|0.04359528
11:06:27|0.04359528
11:06:27|0.0435436
11:06:29|0.04354995
11:06:30|0.04354995
11:06:31|0.0435762
11:06:32|0.0435762
11:06:33|0.04347904
11:06:34|0.04348898
11:06:35|0.04348898
11:06:35|0.04348898
11:06:36|0.04347334
11:06:38|0.04348897
11:06:39|0.04348897
11:06:40|0.04348888
11:06:41|0.04343836
11:06:43|0.04343836
11:06:44|0.04343836
11:06:44|0.04343836
11:06:45|0.04343836
11:06:46|0.04343836
11:06:47|0.04339484
11:06:49|0.04339484
11:06:49|0.0433536
11:06:50|0.0433536
11:06:51|0.04338413
11:06:52|0.04335341
11:06:53|0.04336342
11:06:54|0.04336342
11:06:55|0.0433542
11:06:56|0.04335855
11:06:57|0.04335398
11:06:58|0.04335398
11:07:00|0.04335398
11:07:00|0.04334986
11:07:01|0.04334986
11:07:02|0.04333335
11:07:03|0.04333335
11:07:04|0.04333335
11:07:05|0.04333335
11:07:06|0.04333335
11:07:08|0.0433194
11:07:08|0.0433499
11:07:09|0.04333599
11:07:10|0.04333599
11:07:11|0.04334989
11:07:12|0.04334983
11:07:14|0.0433499
11:07:14|0.0433499
11:07:16|0.0433499
11:07:17|0.0433499
11:07:19|0.0433499
11:07:20|0.04333273
11:07:21|0.0433168
11:07:21|0.04331682
11:07:22|0.04331682
11:07:23|0.04331682
11:07:24|0.04331682
11:07:26|0.04331682
11:07:28|0.0433499
11:07:29|0.04339634
11:07:29|0.04339101
11:07:31|0.04340736
11:07:33|0.04340736
11:07:33|0.04338634
11:07:34|0.04338634
11:07:35|0.04337607
11:07:36|0.04337607
11:07:37|0.04337607
11:07:39|0.04337629
11:07:40|0.0433964
11:07:40|0.04338027
11:07:41|0.04339641
11:07:42|0.04341796
11:07:44|0.04341796
11:07:45|0.04341796
11:07:46|0.04337157
11:07:46|0.04340872
11:07:48|0.04340872
11:07:49|0.04340872
11:07:50|0.04340872
11:07:51|0.04340872
11:07:53|0.04340872
11:07:54|0.04340872
11:07:54|0.04340872
11:07:55|0.04340872
11:07:56|0.04340872
11:07:57|0.04343829
11:07:58|0.04343834
11:08:00|0.04343834
11:08:00|0.04343834
11:08:01|0.04348194
11:08:03|0.04350162
11:08:03|0.04350162
11:08:04|0.04350162
11:08:06|0.04350162
11:08:06|0.04350162
11:08:07|0.0434969
11:08:08|0.04348824
11:08:09|0.04348824
11:08:10|0.04345481
11:08:11|0.04346212
11:08:12|0.04343515
11:08:13|0.04344586
11:08:14|0.04344586
11:08:16|0.04344586
11:08:17|0.04344586
11:08:19|0.04344586
11:08:19|0.04344586
11:08:20|0.04344586
11:08:22|0.04344586
11:08:23|0.04344586
11:08:24|0.04344586
11:08:25|0.04344586
11:08:26|0.04344586
11:08:27|0.04344586
11:08:28|0.04344751
11:08:29|0.04344751
11:08:30|0.04344586
11:08:31|0.04344586
11:08:32|0.04344586
11:08:33|0.0434191
11:08:35|0.04344577
11:08:35|0.04341912
11:08:37|0.04341912
11:08:37|0.04341912
11:08:40|0.04341912
11:08:40|0.04340872
11:08:41|0.04336518
11:08:42|0.04336518
11:08:43|0.04336518
11:08:44|0.04336518
11:08:45|0.04336518
11:08:46|0.0433563
11:08:48|0.0433563
11:08:48|0.0433563
11:08:49|0.0433563
11:08:51|0.04336333
11:08:51|0.04336333
11:08:52|0.04336333
11:08:53|0.04336333
11:08:55|0.0433563
11:08:55|0.04334108
11:08:56|0.04334108
11:08:57|0.04334108
11:08:58|0.0433255
11:09:00|0.04331682
11:09:00|0.04333422
11:09:01|0.04333422
11:09:02|0.04333422
11:09:03|0.04329491
11:09:04|0.04329491
11:09:06|0.0433563
11:09:06|0.04336711
11:09:08|0.04338623
11:09:08|0.04341669
11:09:09|0.04341669
11:09:10|0.04341669
11:09:12|0.04341669
11:09:12|0.04341669
11:09:13|0.04341669
11:09:14|0.04341669
11:09:15|0.04343403
11:09:17|0.04341842
11:09:18|0.04341842
11:09:19|0.04341842
11:09:21|0.04342963
11:09:22|0.04342963
11:09:23|0.04342963
11:09:24|0.04340832
11:09:25|0.04340832
11:09:26|0.04340832
11:09:26|0.04340832
11:09:28|0.04340401
11:09:28|0.04340401
11:09:30|0.04349273
11:09:30|0.04349273
11:09:31|0.04351217
11:09:33|0.04351217
11:09:33|0.04351217
11:09:35|0.04351217
11:09:36|0.04355
11:09:37|0.04355
11:09:38|0.04355
11:09:38|0.04355
11:09:40|0.04355
11:09:41|0.04352055
11:09:42|0.0435195
11:09:43|0.0435195
11:09:44|0.0435195
11:09:45|0.04354607
11:09:46|0.04354607
11:09:47|0.04354607
11:09:48|0.0435404
11:09:49|0.0435404
11:09:51|0.04355571
11:09:52|0.04361404
11:09:53|0.04357665
11:09:53|0.0436241
11:09:55|0.0436241
11:09:56|0.04362413
11:09:57|0.04362413
11:09:57|0.04364985
11:09:59|0.04364985
11:10:00|0.04364985
11:10:01|0.04365755
11:10:02|0.04365755
11:10:02|0.04365755
11:10:03|0.04365317
11:10:05|0.04364181
11:10:06|0.0436806
11:10:07|0.0436806
11:10:08|0.04370264
11:10:09|0.04366184
11:10:10|0.04364985
11:10:10|0.04364985
11:10:12|0.04361405
11:10:13|0.0435712
11:10:14|0.0435712
11:10:15|0.0435712
11:10:15|0.0435712
11:10:17|0.04362691
11:10:17|0.04365424
11:10:19|0.04365424
11:10:19|0.04365424
11:10:21|0.04362691
11:10:22|0.04362691
11:10:23|0.04362691
11:10:25|0.04362691
11:10:26|0.04362691
11:10:27|0.04362691
11:10:28|0.04355231
11:10:29|0.04355231
11:10:30|0.04355231
11:10:31|0.04355231
11:10:32|0.04357536
11:10:33|0.04360283
11:10:34|0.04360283
11:10:35|0.04360283
11:10:36|0.04360283
11:10:37|0.0436126
11:10:38|0.0436126
11:10:39|0.0436126
11:10:40|0.04360283
11:10:41|0.04360283
11:10:42|0.04360283
11:10:43|0.04360283
11:10:44|0.04360283
11:10:45|0.04360283
11:10:46|0.04358731
11:10:47|0.04358731
11:10:48|0.04358731
11:10:49|0.04358731
11:10:50|0.0435693
11:10:51|0.04358714
11:10:52|0.04360283
11:10:53|0.0436224
11:10:54|0.04364547
11:10:55|0.0436126
11:10:56|0.0436126
11:10:57|0.0436126
11:10:58|0.0436126
11:11:00|0.0436126
11:11:00|0.04364547
11:11:01|0.04364549
11:11:02|0.04364549
11:11:03|0.04365831
11:11:04|0.04361261
11:11:05|0.0436
11:11:06|0.0435693
11:11:07|0.04352832
11:11:09|0.04358195
11:11:10|0.04354611
11:11:10|0.04354611
11:11:11|0.04354611
11:11:12|0.04354611
11:11:13|0.04352865
11:11:14|0.04350086
11:11:15|0.0435283
11:11:16|0.04352829
11:11:17|0.04352829
11:11:19|0.04352829
11:11:21|0.0435461
11:11:22|0.04352829
11:11:23|0.04352829
11:11:24|0.04352829
11:11:25|0.04352829
11:11:27|0.04356932
11:11:27|0.04358044
11:11:28|0.0436
11:11:29|0.04365309
11:11:30|0.0436531
11:11:32|0.0436531
11:11:32|0.04365309
11:11:33|0.04365309
11:11:34|0.0436531
11:11:35|0.0436531
11:11:36|0.0436531
11:11:38|0.04365831
11:11:39|0.04365831
11:11:39|0.0436531
11:11:40|0.0436531
11:11:42|0.0436531
11:11:43|0.0436531
11:11:44|0.0436531
11:11:45|0.0436531
11:11:46|0.0436531
11:11:47|0.0436932
11:11:49|0.0436932
11:11:50|0.04367518
11:11:51|0.04367518
11:11:52|0.04367518
11:11:53|0.04367518
11:11:54|0.04367518
11:11:55|0.04367518
11:11:56|0.04370048
11:11:57|0.04370048
11:11:58|0.04371493
11:11:59|0.04371493
11:12:00|0.04371493
11:12:01|0.04368753
11:12:02|0.04368753
11:12:03|0.04370411
11:12:04|0.04370411
11:12:05|0.04370411
11:12:06|0.04367993
11:12:07|0.04367993
11:12:08|0.04367993
11:12:09|0.04367993
11:12:10|0.04367993
11:12:11|0.04367993
11:12:12|0.04366569
11:12:13|0.04366569
11:12:15|0.04362749
11:12:15|0.04366567
11:12:16|0.04366566
11:12:17|0.04366566
11:12:19|0.04366567
11:12:20|0.04366566
11:12:22|0.04371517
11:12:23|0.04371912
11:12:24|0.04372836
11:12:25|0.04374999
11:12:26|0.04375641
11:12:27|0.04378103
11:12:29|0.04378097
11:12:29|0.04377562
11:12:31|0.043762
11:12:32|0.0437809
11:12:33|0.04375413
11:12:34|0.0437806
11:12:35|0.04378093
11:12:36|0.04378091
11:12:37|0.04375413
11:12:38|0.0437809
11:12:39|0.0437809
11:12:41|0.04374706
11:12:41|0.04374706
11:12:42|0.04376538
11:12:43|0.04374632
11:12:45|0.04373078
11:12:45|0.04377186
11:12:46|0.04377072
11:12:48|0.04377623
11:12:48|0.04377624
11:12:49|0.04377624
11:12:51|0.04377622
11:12:51|0.04377622
11:12:53|0.04377622
11:12:53|0.04370659
11:12:54|0.04369408
11:12:56|0.04366566
11:12:57|0.04367984
11:12:58|0.04369318
11:12:59|0.04367997
11:12:59|0.04367997
11:13:01|0.04367997
11:13:02|0.04367997
11:13:03|0.04367984
11:13:03|0.04366312
11:13:04|0.04369314
11:13:05|0.04369314
11:13:07|0.04371647
11:13:07|0.04372661
11:13:08|0.04372661
11:13:10|0.04376311
11:13:11|0.04371933
11:13:12|0.04371933
11:13:13|0.0436867
11:13:13|0.04366789
11:13:14|0.04366791
11:13:15|0.04368539
11:13:16|0.04368539
11:13:18|0.04365863
11:13:19|0.04365863
11:13:19|0.04365863
11:13:22|0.04364288
11:13:22|0.04364288
11:13:24|0.04364288
11:13:24|0.04364288
11:13:25|0.04364288
11:13:27|0.04364288
11:13:28|0.04364288
11:13:29|0.04365284
11:13:30|0.04364289
11:13:31|0.04364289
11:13:32|0.04364092
11:13:33|0.04364092
11:13:35|0.04364097
11:13:35|0.04364097
11:13:36|0.04364097
11:13:37|0.04364657
11:13:38|0.04364657
11:13:40|0.04365915
11:13:40|0.04366352
11:13:41|0.04366352
11:13:42|0.04366559
11:13:43|0.04369316
11:13:45|0.04368102
11:13:45|0.04365534
11:13:46|0.04364102
11:13:47|0.04364102
11:13:48|0.04364102
11:13:50|0.04364102
11:13:51|0.04364102
11:13:52|0.04364102
11:13:53|0.04364102
11:13:54|0.04364102
11:13:55|0.04364657
11:13:56|0.04364657
11:13:57|0.04364657
11:13:57|0.04364657
11:13:58|0.04364657
11:14:00|0.04364657
11:14:01|0.04364657
11:14:02|0.04364657
11:14:03|0.04364657
11:14:03|0.04366403
11:14:04|0.04366403
11:14:06|0.04366403
11:14:07|0.04366403
11:14:08|0.04366403
11:14:08|0.04366403
11:14:09|0.04366403
11:14:10|0.04366403
11:14:12|0.04366403
11:14:13|0.04372622
11:14:14|0.04372622
11:14:15|0.04372622
11:14:16|0.04372622
11:14:17|0.04372074
11:14:18|0.04372074
11:14:19|0.04372622
11:14:20|0.04372622
11:14:21|0.04372622
11:14:23|0.04372622
11:14:24|0.04372622
11:14:25|0.04371576
11:14:26|0.04371576
11:14:27|0.04371576
11:14:28|0.04368197
11:14:29|0.04371566
11:14:30|0.04371566
11:14:31|0.04371566
11:14:33|0.04371566
11:14:33|0.04371566
11:14:34|0.04371566
11:14:35|0.0437262
11:14:36|0.0437262
11:14:38|0.0437262
11:14:39|0.0437262
11:14:40|0.0437262
11:14:41|0.0437262
11:14:42|0.0437262
11:14:43|0.0437262
11:14:43|0.0437262
11:14:44|0.0437262
11:14:45|0.0437262
11:14:47|0.0437262
11:14:47|0.04372624
11:14:49|0.04372624
11:14:50|0.04369499
11:14:51|0.04369499
11:14:51|0.04369499
11:14:53|0.04369499
11:14:53|0.04372614
11:14:54|0.04372614
11:14:56|0.04372614
11:14:56|0.04372624
11:14:58|0.04372624
11:14:58|0.04372624
11:15:00|0.04372624
11:15:01|0.04372624
11:15:02|0.04372624
11:15:04|0.04372624
11:15:04|0.04372624
11:15:05|0.04372614
11:15:06|0.04372614
11:15:07|0.04371083
11:15:09|0.0436775
11:15:09|0.0436775
11:15:10|0.0436775
11:15:11|0.0436775
11:15:12|0.04365865
11:15:13|0.04373872
11:15:14|0.04373868
11:15:15|0.0436978
11:15:16|0.0436978
11:15:17|0.0436978
11:15:18|0.0436978
11:15:19|0.0436978
11:15:20|0.04375911
11:15:21|0.04375911
11:15:23|0.04375911
11:15:24|0.04373577
11:15:25|0.04373577
11:15:25|0.04370432
11:15:27|0.04368735
11:15:28|0.04368384
11:15:29|0.04368384
11:15:30|0.04369319
11:15:31|0.04369319
11:15:32|0.04369319
11:15:33|0.04369319
11:15:34|0.04362389
11:15:35|0.04362389
11:15:36|0.04359988
11:15:37|0.04363064
11:15:38|0.04359994
11:15:39|0.04359994
11:15:40|0.04366558
11:15:41|0.04366558
11:15:42|0.04366558
11:15:43|0.04359003
11:15:44|0.04362746
11:15:45|0.04362746
11:15:46|0.04362746
11:15:47|0.04362746
11:15:48|0.04362752
11:15:49|0.04360438
11:15:50|0.04360438
11:15:51|0.0435625
11:15:52|0.04356057
11:15:53|0.04356057
11:15:54|0.04356057
11:15:55|0.04356057
11:15:57|0.04357135
11:15:57|0.04357135
11:15:58|0.04360438
11:15:59|0.0435928
11:16:00|0.0435928
11:16:01|0.04361084
11:16:02|0.04361094
11:16:03|0.04361094
11:16:05|0.04361094
11:16:05|0.04361094
11:16:06|0.04361094
11:16:07|0.04361094
11:16:08|0.0435928
11:16:09|0.0435928
11:16:10|0.04356538
11:16:12|0.04356538
11:16:12|0.04358323
11:16:13|0.04354945
11:16:14|0.04354945
11:16:15|0.04353469
11:16:16|0.04355567
11:16:18|0.04355567
11:16:19|0.04355567
11:16:19|0.04356334
11:16:20|0.04356334
11:16:21|0.04355567
11:16:23|0.04358321
11:16:24|0.04358321
11:16:25|0.04358323
11:16:26|0.04363824
11:16:27|0.04364281
11:16:29|0.04364281
11:16:30|0.04364281
11:16:31|0.04360193
11:16:32|0.0436
11:16:33|0.0436
11:16:35|0.04369797
11:16:35|0.04369797
11:16:37|0.04369797
11:16:38|0.04369797
11:16:38|0.04369797
11:16:40|0.04369797
11:16:41|0.04367803
11:16:42|0.04367803
11:16:43|0.04367803
11:16:44|0.0437
11:16:44|0.04367834
11:16:45|0.04367834
11:16:46|0.04369999
11:16:48|0.0436935
11:16:48|0.0436935
11:16:50|0.04367813
11:16:51|0.04367813
11:16:52|0.04367813
11:16:53|0.04367824
11:16:54|0.04367824
11:16:56|0.04367824
11:16:56|0.04367824
11:16:57|0.04367824
11:16:58|0.04367824
11:16:59|0.04369796
11:17:00|0.04372433
11:17:01|0.04372433
11:17:02|0.04369325
11:17:03|0.04369325
11:17:04|0.04372432
11:17:05|0.04372432
11:17:06|0.04372432
11:17:07|0.04372432
11:17:08|0.04372432
11:17:09|0.04371264
11:17:10|0.04368622
11:17:11|0.04368622
11:17:13|0.04368622
11:17:14|0.04365126
11:17:14|0.04363927
11:17:15|0.04363927
11:17:17|0.04363927
11:17:17|0.04363927
11:17:19|0.04363927
11:17:19|0.04363927
11:17:20|0.04364695
11:17:21|0.04364695
11:17:22|0.04364695
11:17:23|0.04364695
11:17:25|0.04367303
11:17:27|0.04364702
11:17:28|0.04364704
11:17:29|0.04364704
11:17:30|0.04364704
11:17:31|0.04364255
11:17:32|0.04364255
11:17:34|0.04370903
11:17:35|0.043709
11:17:36|0.04371777
11:17:36|0.04371777
11:17:38|0.04371777
11:17:39|0.04371777
11:17:40|0.04372437
11:17:41|0.0436932
11:17:42|0.04371777
11:17:43|0.04371777
11:17:44|0.04371777
11:17:44|0.04371777
11:17:46|0.04365999
11:17:47|0.04365999
11:17:48|0.04373002
11:17:48|0.04372999
11:17:50|0.04372999
11:17:51|0.04372999
11:17:51|0.04372999
11:17:53|0.04369776
11:17:54|0.04369364
11:17:55|0.04369779
11:17:56|0.04369776
11:17:57|0.04369776
11:17:59|0.04371709
11:18:00|0.04366279
11:18:00|0.04369316
11:18:02|0.0436931
11:18:02|0.04365852
11:18:04|0.04365852
11:18:04|0.04371737
11:18:05|0.04371704
11:18:07|0.04371704
11:18:07|0.04369775
11:18:09|0.04369775
11:18:10|0.04369775
11:18:10|0.0437
11:18:12|0.0437
11:18:13|0.0437
11:18:14|0.043748
11:18:15|0.04374802
11:18:15|0.04374802
11:18:16|0.04374802
11:18:18|0.04374802
11:18:18|0.04378093
11:18:20|0.04378093
11:18:21|0.04378093
11:18:22|0.04378093
11:18:23|0.0437809
11:18:23|0.04378093
11:18:25|0.0437809
11:18:27|0.0437809
11:18:28|0.04378125
11:18:29|0.04376775
11:18:30|0.0437579
11:18:31|0.04379986
11:18:32|0.043759
11:18:33|0.04383542
11:18:34|0.04383823
11:18:35|0.04383823
11:18:36|0.04384093
11:18:37|0.04383979
11:18:39|0.04384416
11:18:40|0.04384543
11:18:41|0.04385714
11:18:41|0.0438612
11:18:42|0.04386164
11:18:44|0.04387022
11:18:44|0.04384567
11:18:45|0.04386163
11:18:46|0.04385808
11:18:47|0.04385808
11:18:49|0.04384568
11:18:50|0.04384568
11:18:51|0.04387109
11:18:52|0.04387108
11:18:53|0.0439
11:18:54|0.04402296
11:18:55|0.04402296
11:18:56|0.044
11:18:57|0.04405032
11:18:58|0.04400021
11:18:59|0.04394054
11:19:00|0.04405001
11:19:01|0.04405137
11:19:02|0.04402302
11:19:03|0.0440309
11:19:04|0.04405882
11:19:05|0.04409957
11:19:06|0.04405137
11:19:07|0.04407533
11:19:08|0.04403105
11:19:09|0.04402293
11:19:10|0.04404373
11:19:11|0.04400135
11:19:12|0.04405006
11:19:13|0.04405006
11:19:14|0.044
11:19:15|0.044
11:19:16|0.04402296
11:19:17|0.04402296
11:19:18|0.04400167
11:19:19|0.04400167
11:19:20|0.04402296
11:19:21|0.04403884
11:19:22|0.04402299
11:19:23|0.04400234
11:19:24|0.04404322
11:19:25|0.04402299
11:19:26|0.0440501
11:19:27|0.04406519
11:19:28|0.04406519
11:19:29|0.04406519
11:19:30|0.04405
11:19:31|0.04405
11:19:33|0.0440501
11:19:34|0.0440501
11:19:35|0.0440501
11:19:36|0.0440501
11:19:36|0.04406475
11:19:38|0.04406472
11:19:39|0.04406472
11:19:39|0.04406475
11:19:41|0.04406475
11:19:41|0.04405029
11:19:43|0.04406481
11:19:44|0.04406481
11:19:45|0.04406482
11:19:46|0.04406633
11:19:47|0.04402292
11:19:48|0.04400236
11:19:49|0.04405136
11:19:50|0.04405136
11:19:51|0.0440229
11:19:52|0.04401229
11:19:53|0.04401229
11:19:54|0.04401275
11:19:55|0.04401275
11:19:56|0.0440315
11:19:57|0.04403186
11:19:58|0.04403186
11:19:59|0.04403186
11:20:00|0.04403186
11:20:01|0.04403186
11:20:02|0.04406633
11:20:03|0.04406633
11:20:04|0.04408319
11:20:05|0.0440832
11:20:06|0.04405053
11:20:07|0.04407788
11:20:08|0.04407788
11:20:09|0.04407792
11:20:10|0.04410001
11:20:11|0.04413288
11:20:12|0.04413288
11:20:14|0.04413288
11:20:14|0.04413288
11:20:15|0.04413961
11:20:16|0.04413289
11:20:17|0.04414376
11:20:18|0.04415
11:20:19|0.04417329
11:20:21|0.0442
11:20:21|0.04418788
11:20:22|0.04418788
11:20:23|0.04418791
11:20:24|0.04413997
11:20:25|0.04418783
11:20:26|0.04418769
11:20:27|0.04418784
11:20:28|0.0442
11:20:30|0.0441877
11:20:30|0.0442
11:20:31|0.0442
11:20:32|0.04420002
11:20:34|0.04421178
11:20:35|0.04424022
11:20:36|0.04420013
11:20:37|0.04423465
11:20:37|0.04424348
11:20:40|0.04424334
11:20:41|0.04421532
11:20:42|0.04421532
11:20:42|0.04422103
11:20:44|0.04422103
11:20:45|0.04422089
11:20:45|0.04424334
11:20:46|0.04424334
11:20:48|0.0442
11:20:49|0.04423046
11:20:49|0.04423046
11:20:50|0.04423046
11:20:51|0.04418821
11:20:53|0.04421285
11:20:54|0.04421287
11:20:54|0.04421727
11:20:55|0.04423046
11:20:56|0.04421733
11:20:58|0.04421733
11:20:59|0.04423036
11:21:00|0.04424147
11:21:01|0.04424147
11:21:02|0.04424147
11:21:03|0.04427017
11:21:04|0.0442428
11:21:05|0.04424288
11:21:06|0.04427009
11:21:07|0.04428885
11:21:07|0.04428885
11:21:08|0.04427053
11:21:09|0.04429769
11:21:11|0.04431764
11:21:12|0.04434848
11:21:13|0.04438887
11:21:13|0.0443802
11:21:15|0.04434064
11:21:16|0.04437517
11:21:17|0.0444
11:21:18|0.04438021
11:21:19|0.04438021
11:21:19|0.04438886
11:21:21|0.04438887
11:21:22|0.0444
11:21:22|0.04440005
11:21:23|0.04440734
11:21:25|0.04440733
11:21:26|0.04442501
11:21:27|0.04442501
11:21:29|0.04444176
11:21:30|0.04447288
11:21:31|0.04444405
11:21:33|0.04444398
11:21:33|0.04444405
11:21:35|0.04445302
11:21:35|0.04449992
11:21:36|0.04447675
11:21:37|0.04449019
11:21:38|0.04449992
11:21:40|0.04453721
11:21:41|0.04456998
11:21:41|0.04456995
11:21:43|0.04453722
11:21:44|0.04454508
11:21:45|0.04456776
11:21:46|0.04466172
11:21:47|0.04458833
11:21:49|0.04466663
11:21:49|0.04468368
11:21:50|0.04468252
11:21:52|0.04471592
11:21:52|0.04466663
11:21:53|0.04468248
11:21:55|0.04465511
11:21:56|0.04477108
11:21:56|0.0447722
11:21:57|0.04479625
11:21:59|0.04481988
11:22:00|0.04477224
11:22:01|0.04481988
11:22:01|0.04471809
11:22:02|0.04473734
11:22:03|0.04470839
11:22:05|0.04465511
11:22:05|0.04465531
11:22:06|0.04466688
11:22:07|0.04468301
11:22:08|0.04462402
11:22:09|0.04454507
11:22:10|0.04457243
11:22:11|0.04457225
11:22:12|0.04457214
11:22:13|0.0445796
11:22:15|0.04462185
11:22:16|0.04467709
11:22:16|0.04467709
11:22:18|0.04467696
11:22:18|0.04467696
11:22:19|0.04462453
11:22:21|0.04462441
11:22:22|0.04464809
11:22:23|0.04459702
11:22:24|0.04458529
11:22:24|0.04460004
11:22:26|0.04462552
11:22:27|0.04464637
11:22:28|0.04462445
11:22:29|0.04460645
11:22:31|0.04468252
11:22:32|0.04468608
11:22:33|0.04468608
11:22:33|0.04470862
11:22:35|0.04466393
11:22:35|0.04466393
11:22:36|0.04465491
11:22:38|0.04466044
11:22:39|0.04468245
11:22:40|0.04476844
11:22:40|0.04476841
11:22:41|0.04472782
11:22:43|0.04476834
11:22:44|0.04476841
11:22:45|0.04476841
11:22:46|0.0447924
11:22:47|0.04479789
11:22:47|0.04479787
11:22:49|0.04470993
11:22:49|0.04466731
11:22:51|0.04466667
11:22:52|0.04465492
11:22:53|0.04463919
11:22:53|0.04465484
11:22:55|0.04465481
11:22:56|0.04465481
11:22:57|0.04465475
11:22:58|0.04465481
11:22:59|0.04460004
11:23:00|0.04457218
11:23:01|0.04459989
11:23:02|0.04459979
11:23:03|0.04459979
11:23:04|0.04457232
11:23:05|0.04457121
11:23:06|0.04459587
11:23:07|0.04457096
11:23:08|0.04462758
11:23:09|0.044643
11:23:10|0.044643
11:23:11|0.044643
11:23:12|0.044643
11:23:13|0.0446549
11:23:14|0.04472751
11:23:15|0.04468272
11:23:16|0.04474866
11:23:17|0.04470995
11:23:18|0.04473902
11:23:19|0.04469
11:23:20|0.04473732
11:23:21|0.04470994
11:23:22|0.04470985
11:23:23|0.04468248
11:23:24|0.04475297
11:23:25|0.04475297
11:23:26|0.04479144
11:23:27|0.04476492
11:23:28|0.04476493
11:23:29|0.04481956
11:23:31|0.04483876
11:23:32|0.04479451
11:23:33|0.04479451
11:23:34|0.04484732
11:23:36|0.04484732
11:23:37|0.04486434
11:23:38|0.04484733
11:23:39|0.04480995
11:23:40|0.04480995
11:23:41|0.04487281
11:23:42|0.04487105
11:23:44|0.04484746
11:23:44|0.04487726
11:23:45|0.0448817
11:23:47|0.04492407
11:23:48|0.04492581
11:23:48|0.04493977
11:23:49|0.045
11:23:51|0.045
11:23:51|0.04499999
11:23:53|0.045
11:23:53|0.04500493
11:23:55|0.04504224
11:23:55|0.04506522
11:23:57|0.04506523
11:23:58|0.04506504
11:23:59|0.04503969
11:23:59|0.04503975
11:24:00|0.04506538
11:24:02|0.04503972
11:24:02|0.04505688
11:24:04|0.04501944
11:24:04|0.04506382
11:24:05|0.04505688
11:24:06|0.04506373
11:24:07|0.04501812
11:24:08|0.04500022
11:24:10|0.04503899
11:24:10|0.04503918
11:24:11|0.04506371
11:24:12|0.04509696
11:24:13|0.04511674
11:24:14|0.04509467
11:24:15|0.04509913
11:24:16|0.04509903
11:24:17|0.04506759
11:24:18|0.04506767
11:24:19|0.04509731
11:24:20|0.04511023
11:24:21|0.04506739
11:24:23|0.04506739
11:24:23|0.04508635
11:24:24|0.04506358
11:24:26|0.04508627
11:24:27|0.04508623
11:24:27|0.04506719
11:24:28|0.04506706
11:24:29|0.04506358
11:24:30|0.045
11:24:31|0.04498466
11:24:33|0.04498451
11:24:35|0.04495662
11:24:35|0.04501518
11:24:37|0.04504446
11:24:38|0.04507647
11:24:38|0.04509464
11:24:39|0.04508645
11:24:40|0.04509458
11:24:42|0.04503989
11:24:42|0.04501522
11:24:44|0.04499377
11:24:44|0.04500866
11:24:45|0.04501213
11:24:47|0.04500866
11:24:48|0.04503972
11:24:49|0.04494037
11:24:50|0.04494335
11:24:51|0.04487281
11:24:52|0.0448819
11:24:53|0.04475
11:24:54|0.04479241
11:24:55|0.04479248
11:24:56|0.04483163
11:24:57|0.04487481
11:24:58|0.04482991
11:24:59|0.04490001
11:25:00|0.04490001
11:25:01|0.04492979
11:25:02|0.04492979
11:25:03|0.04492958
11:25:04|0.04486172
11:25:06|0.04484733
11:25:06|0.04484734
11:25:08|0.04484734
11:25:09|0.0448473
11:25:11|0.04475862
11:25:11|0.04475862
11:25:13|0.04470994
11:25:13|0.04473733
11:25:15|0.0446771
11:25:16|0.04468304
11:25:17|0.04466929
11:25:18|0.0446771
11:25:19|0.0446771
11:25:20|0.04472692
11:25:21|0.04468304
11:25:22|0.0446771
11:25:23|0.04473089
11:25:24|0.0446771
11:25:25|0.04467717
11:25:26|0.04473087
11:25:27|0.04458221
11:25:28|0.0446626
11:25:29|0.0446626
11:25:30|0.04466687
11:25:31|0.04472738
11:25:32|0.04472738
11:25:33|0.04470952
11:25:34|0.0446626
11:25:35|0.0446626
11:25:36|0.04461863
11:25:37|0.04466237
11:25:38|0.04470728
11:25:39|0.04471808
11:25:40|0.04473
11:25:41|0.04471001
11:25:42|0.04471
11:25:43|0.04473087
11:25:44|0.04477221
11:25:45|0.04483022
11:25:46|0.04486291
11:25:48|0.0448199
11:25:48|0.04478166
11:25:50|0.04481989
11:25:51|0.04481989
11:25:51|0.04481973
11:25:52|0.04481973
11:25:54|0.04481968
11:25:55|0.0448403
11:25:56|0.04484735
11:25:56|0.04479243
11:25:57|0.04474963
11:25:58|0.04473384
11:25:59|0.0447509
11:26:00|0.04475091
11:26:02|0.04475078
11:26:02|0.0447
11:26:03|0.04474847
11:26:05|0.04476133
11:26:06|0.04476563
11:26:07|0.044766
11:26:08|0.04479767
11:26:09|0.0448401
11:26:10|0.0448611
11:26:11|0.04486098
11:26:12|0.04486098
11:26:14|0.04489018
11:26:14|0.04490241
11:26:16|0.04495054
11:26:17|0.04495054
11:26:18|0.04498273
11:26:18|0.0449573
11:26:19|0.04492985
11:26:20|0.04490974
11:26:22|0.0449848
11:26:22|0.0450213
11:26:23|0.04504569
11:26:24|0.04509948
11:26:26|0.04509942
11:26:27|0.0450994
11:26:28|0.04504579
11:26:28|0.04509932
11:26:29|0.04509935
11:26:30|0.04509464
11:26:32|0.04509467
11:26:33|0.04509935
11:26:34|0.04508047
11:26:35|0.04509467
11:26:36|0.04512
11:26:37|0.04512829
11:26:38|0.0451222
11:26:39|0.0452
11:26:40|0.04527899
11:26:41|0.04523204
11:26:42|0.045232
11:26:43|0.04514966
11:26:44|0.04511284
11:26:45|0.04511111
11:26:46|0.04509464
11:26:47|0.04509893
11:26:48|0.04509893
11:26:49|0.04509893
11:26:50|0.04512182
11:26:51|0.04512202
11:26:52|0.0450864
11:26:54|0.04503324
11:26:54|0.04501863
11:26:55|0.04501228
11:26:56|0.04506717
11:26:57|0.04506715
11:26:58|0.04506715
11:26:59|0.04506714
11:27:01|0.04506676
11:27:01|0.04506648
11:27:02|0.04507062
11:27:03|0.04502227
11:27:04|0.04502227
11:27:05|0.04502227
11:27:07|0.04502322
11:27:08|0.04502319
11:27:10|0.04501254
11:27:11|0.04496892
11:27:12|0.04501132
11:27:14|0.04496889
11:27:14|0.0449979
11:27:16|0.0449979
11:27:17|0.04505468
11:27:17|0.04506005
11:27:19|0.04509139
11:27:19|0.04502233
11:27:20|0.04506698
11:27:22|0.04506698
11:27:22|0.04502234
11:27:24|0.04507631
11:27:24|0.04506715
11:27:25|0.04499456
11:27:27|0.04503941
11:27:27|0.0451
11:27:29|0.04514047
11:27:29|0.04520459
11:27:30|0.04523208
11:27:32|0.04516577
11:27:33|0.04518008
11:27:34|0.04518008
11:27:35|0.0451938
11:27:35|0.04521242
11:27:37|0.04519379
11:27:38|0.04518011
11:27:39|0.04520449
11:27:39|0.0451994
11:27:41|0.04519712
11:27:42|0.04516577
11:27:43|0.04515165
11:27:43|0.04516853
11:27:45|0.04519505
11:27:46|0.04518011
11:27:47|0.04514984
11:27:48|0.04513475
11:27:49|0.04516305
11:27:50|0.04509467
11:27:51|0.04513008
11:27:52|0.04512701
11:27:53|0.04511852
11:27:53|0.04506775
11:27:55|0.04513792
11:27:56|0.04509642
11:27:57|0.04514181
11:27:58|0.04513008
11:27:59|0.04509467
11:28:00|0.04509623
11:28:00|0.04506733
11:28:02|0.0450198
11:28:02|0.04506039
11:28:04|0.04501987
11:28:05|0.04490241
11:28:06|0.04490233
11:28:08|0.04490242
11:28:09|0.04492977
11:28:11|0.04493364
11:28:11|0.0449536
11:28:12|0.04495737
11:28:14|0.04495736
11:28:15|0.04490246
11:28:16|0.04495698
11:28:17|0.04490242
11:28:18|0.04484737
11:28:19|0.0449298
11:28:20|0.04495358
11:28:21|0.04495354
11:28:22|0.04495356
11:28:23|0.0449573
11:28:25|0.04490242
11:28:26|0.04490226
11:28:27|0.04492287
11:28:28|0.04495064
11:28:29|0.04495064
11:28:30|0.04500946
11:28:30|0.04501224
11:28:32|0.04506225
11:28:32|0.04503977
11:28:34|0.04498476
11:28:35|0.04505028
11:28:36|0.04505028
11:28:37|0.04505028
11:28:38|0.04503463
11:28:38|0.04505205
11:28:40|0.04505205
11:28:41|0.04505205
11:28:41|0.04507534
11:28:43|0.04511284
11:28:44|0.04508132
11:28:45|0.04508132
11:28:46|0.04508132
11:28:47|0.04508149
11:28:48|0.0450946
11:28:49|0.04511222
11:28:50|0.04509468
11:28:51|0.04513002
11:28:52|0.04517015
11:28:52|0.04515572
11:28:54|0.04515572
11:28:54|0.04514181
11:28:56|0.04505791
11:28:57|0.04511828
11:28:58|0.04514922
11:28:59|0.04510439
11:29:00|0.04514922
11:29:02|0.04514965
11:29:02|0.04514966
11:29:04|0.04517712
11:29:05|0.04515075
11:29:05|0.04519567
11:29:07|0.04517672
11:29:08|0.04519395
11:29:10|0.04517672
11:29:11|0.04517672
11:29:12|0.04519936
11:29:13|0.0452046
11:29:14|0.04518291
11:29:15|0.04517281
11:29:16|0.0452046
11:29:18|0.04515087
11:29:19|0.0451144
11:29:20|0.04509469
11:29:20|0.04506726
11:29:21|0.04510447
11:29:23|0.04507049
11:29:24|0.04507049
11:29:25|0.04510403
11:29:26|0.0451
11:29:27|0.04511424
11:29:28|0.04515236
11:29:29|0.0450705
11:29:30|0.04507051
11:29:31|0.04512214
11:29:32|0.04510519
11:29:33|0.04510517
11:29:34|0.04510518
11:29:35|0.04511825
11:29:37|0.04511825
11:29:38|0.04512242
11:29:38|0.04512218
11:29:39|0.0451133
11:29:41|0.04515008
11:29:42|0.0451
11:29:42|0.04509467
11:29:43|0.04504583
11:29:44|0.04508001
11:29:46|0.04508001
11:29:46|0.04506916
11:29:48|0.04509462
11:29:49|0.04509466
11:29:50|0.04506922
11:29:50|0.04506916
11:29:52|0.04506916
11:29:52|0.04504583
11:29:54|0.04504585
11:29:54|0.04504585
11:29:55|0.04506844
11:29:57|0.04506844
11:29:58|0.04504665
11:29:58|0.04504665
11:29:59|0.04506844
11:30:01|0.04509696
11:30:02|0.0450685
11:30:04|0.04506856
11:30:04|0.04510005
11:30:06|0.04504583
11:30:07|0.04506715
11:30:08|0.04504583
11:30:09|0.04506392
11:30:11|0.04506715
11:30:12|0.04513071
11:30:13|0.04506749
11:30:14|0.04506393
11:30:15|0.04506393
11:30:15|0.0450685
11:30:17|0.04504583
11:30:18|0.04502225
11:30:19|0.04500001
11:30:20|0.045022
11:30:21|0.045
11:30:22|0.04492984
11:30:23|0.04492985
11:30:24|0.04495253
11:30:25|0.04495253
11:30:26|0.0450048
11:30:27|0.04495741
11:30:28|0.04503445
11:30:29|0.04499456
11:30:30|0.04498218
11:30:31|0.04496429
11:30:32|0.04495728
11:30:33|0.04501174
11:30:34|0.04495728
11:30:35|0.04493162
11:30:36|0.04493155
11:30:37|0.04495728
11:30:38|0.04495728
11:30:39|0.04494562
11:30:40|0.0449456
11:30:41|0.04499429
11:30:42|0.04504852
11:30:43|0.045
11:30:44|0.0450543
11:30:45|0.0450543
11:30:46|0.04498476
11:30:47|0.04498476
11:30:48|0.04501152
11:30:49|0.04499998
11:30:50|0.045
11:30:51|0.04501225
11:30:52|0.04503974
11:30:53|0.04503974
11:30:54|0.04503973
11:30:55|0.0450399
11:30:56|0.04509999
11:30:57|0.0451
11:30:58|0.0451
11:30:59|0.04506862
11:31:00|0.04506862
11:31:01|0.04506867
11:31:02|0.0451111
11:31:03|0.04512853
11:31:04|0.04511116
11:31:05|0.04513043
11:31:06|0.04513048
11:31:07|0.0451306
11:31:08|0.04514964
11:31:09|0.04512214
11:31:11|0.04514955
11:31:12|0.04512216
11:31:13|0.04512216
11:31:13|0.04516481
11:31:15|0.04516489
11:31:16|0.04517714
11:31:17|0.04520458
11:31:18|0.04523105
11:31:19|0.04520538
11:31:20|0.04527242
11:31:22|0.04521259
11:31:22|0.04524989
11:31:24|0.04524989
11:31:25|0.0452216
11:31:26|0.04521681
11:31:27|0.04525946
11:31:27|0.04525962
11:31:29|0.04529
11:31:30|0.04529007
11:31:30|0.04533605
11:31:31|0.04535957
11:31:33|0.04534296
11:31:34|0.04535382
11:31:34|0.04531477
11:31:35|0.04531488
11:31:36|0.04536773
11:31:37|0.04536774
11:31:38|0.04536783
11:31:40|0.04536783
11:31:40|0.04539916
11:31:41|0.0454
11:31:43|0.04543088
11:31:43|0.04544443
11:31:45|0.04543267
11:31:46|0.04543273
11:31:46|0.04544443
11:31:47|0.04544443
11:31:48|0.04549324
11:31:49|0.04544999
11:31:51|0.0454681
11:31:51|0.04545537
11:31:52|0.04545537
11:31:54|0.04545382
11:31:55|0.04546808
11:31:56|0.04549181
11:31:57|0.04549704
11:31:59|0.04550465
11:31:59|0.04550465
11:32:01|0.04550465
11:32:01|0.04549491
11:32:03|0.0455377
11:32:04|0.04550691
11:32:05|0.04553817
11:32:05|0.04550695
11:32:07|0.04550702
11:32:07|0.04555
11:32:09|0.04553436
11:32:09|0.04504576
11:32:12|0.04509468
11:32:13|0.04514791
11:32:14|0.04510319
11:32:15|0.04522314
11:32:16|0.04525558
11:32:17|0.04531452
11:32:18|0.0453873
11:32:20|0.04538548
11:32:21|0.0454144
11:32:22|0.0455
11:32:23|0.04553436
11:32:24|0.04547937
11:32:25|0.04547933
11:32:26|0.04554164
11:32:27|0.04553398
11:32:28|0.0455
11:32:28|0.04548606
11:32:30|0.04545196
11:32:30|0.04549366
11:32:31|0.0455
11:32:33|0.04553433
11:32:34|0.04549227
11:32:35|0.04546561
11:32:36|0.0455
11:32:37|0.04549227
11:32:38|0.04509468
11:32:39|0.04509468
11:32:41|0.04512215
11:32:42|0.04526479
11:32:42|0.04525955
11:32:43|0.0452646
11:32:45|0.0452646
11:32:45|0.0452468
11:32:47|0.04525008
11:32:48|0.04528128
11:32:49|0.04523007
11:32:49|0.04523211
11:32:50|0.04530505
11:32:52|0.04528939
11:32:52|0.04524681
11:32:54|0.04522054
11:32:56|0.0451707
11:32:57|0.0451707
11:32:57|0.04523208
11:32:58|0.04524672
11:33:00|0.04524278
11:33:00|0.04520706
11:33:02|0.0452468
11:33:03|0.04528707
11:33:04|0.04528707
11:33:05|0.0453432
11:33:06|0.04531191
11:33:07|0.04528701
11:33:09|0.04527898
11:33:09|0.0449298
11:33:10|0.04499721
11:33:12|0.04490225
11:33:14|0.04484736
11:33:16|0.04487468
11:33:17|0.04484961
11:33:18|0.04487464
11:33:20|0.0447662
11:33:20|0.04487479
11:33:22|0.04482896
11:33:23|0.04484736
11:33:23|0.04484725
11:33:25|0.04471808
11:33:25|0.04472691
11:33:26|0.04478088
11:33:28|0.04473743
11:33:29|0.04468738
11:33:29|0.04484094
11:33:30|0.04477608
11:33:32|0.04477596
11:33:33|0.0447924
11:33:33|0.0448
11:33:34|0.04479261
11:33:36|0.04476681
11:33:37|0.04484734
11:33:37|0.04491152
11:33:39|0.04486112
11:33:40|0.04489388
11:33:41|0.04489388
11:33:42|0.04494262
11:33:43|0.04494248
11:33:44|0.04494258
11:33:45|0.04494248
11:33:45|0.04494447
11:33:46|0.04492972
11:33:48|0.0448821
11:33:49|0.04490258
11:33:49|0.04486144
11:33:51|0.04488243
11:33:52|0.04490166
11:33:53|0.04490166
11:33:54|0.04498292
11:33:54|0.04494261
11:33:55|0.04498284
11:33:57|0.04492983
11:33:58|0.04495164
11:33:59|0.04499602
11:34:00|0.045
11:34:01|0.04494488
11:34:02|0.04498472
11:34:03|0.04492604
11:34:04|0.04494485
11:34:05|0.04494485
11:34:07|0.04492981
11:34:08|0.04492981
11:34:09|0.04492982
11:34:09|0.04490232
11:34:10|0.04490233
11:34:11|0.04490233
11:34:13|0.04497295
11:34:14|0.04497408
11:34:16|0.04492987
11:34:17|0.04497265
11:34:17|0.04495728
11:34:19|0.04501965
11:34:20|0.04492983
11:34:21|0.04492983
11:34:22|0.04491848
11:34:23|0.04491265
11:34:24|0.04491265
11:34:25|0.04491854
11:34:26|0.04487702
11:34:27|0.04479198
11:34:27|0.04479188
11:34:28|0.04479251
11:34:30|0.04481991
11:34:31|0.04479771
11:34:32|0.04486636
11:34:33|0.04484741
11:34:34|0.04483966
11:34:35|0.04480072
11:34:35|0.04480072
11:34:37|0.04483959
11:34:38|0.04485186
11:34:39|0.04485191
11:34:40|0.04485191
11:34:41|0.04485013
11:34:42|0.04485017
11:34:42|0.04497386
11:34:43|0.04499546
11:34:45|0.04499546
11:34:46|0.04492974
11:34:47|0.04488198
11:34:48|0.0449294
11:34:48|0.0449294
11:34:50|0.04492981
11:34:51|0.04502253
11:34:52|0.04506718
11:34:52|0.04506715
11:34:54|0.04511111
11:34:55|0.04514964
11:34:56|0.04503552
11:34:57|0.04504006
11:34:58|0.04503985
11:34:59|0.04514809
11:35:00|0.04509493
11:35:01|0.04517716
11:35:02|0.04514982
11:35:03|0.04514982
11:35:04|0.04515642
11:35:05|0.04514955
11:35:06|0.04514947
11:35:07|0.04517712
11:35:08|0.04521936
11:35:09|0.04518288
11:35:11|0.04519535
11:35:11|0.04526079
11:35:13|0.04523208
11:35:14|0.04528636
11:35:16|0.04524693
11:35:17|0.04525952
11:35:17|0.04525953
11:35:19|0.0453
11:35:19|0.04521984
11:35:20|0.04519937
11:35:22|0.04516188
11:35:23|0.04518927
11:35:23|0.0451503
11:35:24|0.04512488
11:35:25|0.04515028
11:35:26|0.04512219
11:35:28|0.04506058
11:35:29|0.04506717
11:35:30|0.04506717
11:35:30|0.04503976
11:35:31|0.04506698
11:35:32|0.04511765
11:35:33|0.04511296
11:35:35|0.04509468
11:35:36|0.04509468
11:35:37|0.04511694
11:35:38|0.04507982
11:35:38|0.04517712
11:35:40|0.04517474
11:35:41|0.04517474
11:35:42|0.04521175
11:35:43|0.04525005
11:35:44|0.04517474
11:35:45|0.0451222
11:35:46|0.0452
11:35:47|0.04515077
11:35:49|0.0451988
11:35:49|0.04520981
11:35:50|0.04521654
11:35:51|0.04521659
11:35:52|0.04524689
11:35:53|0.04526496
11:35:54|0.04526496
11:35:55|0.04526491
11:35:56|0.04523215
11:35:57|0.0452311
11:35:58|0.0452789
11:35:59|0.0452096
11:36:01|0.04523206
11:36:01|0.04523203
11:36:02|0.04523196
11:36:04|0.04523218
11:36:05|0.04523218
11:36:05|0.04527899
11:36:07|0.04527899
11:36:07|0.04525962
11:36:08|0.04525962
11:36:10|0.04529989
11:36:10|0.04523266
11:36:11|0.0451578
11:36:12|0.04514964
11:36:13|0.04511903
11:36:15|0.04516581
11:36:16|0.04511913
11:36:18|0.04511919
11:36:18|0.04512212
11:36:20|0.04514813
11:36:21|0.0451584
11:36:22|0.04518332
11:36:24|0.04514965
11:36:24|0.0451288
11:36:25|0.04512162
11:36:26|0.04517712
11:36:27|0.04518342
11:36:29|0.04518342
11:36:29|0.04518342
11:36:31|0.04519936
11:36:32|0.04523266
11:36:33|0.04523266
11:36:33|0.04518372
11:36:34|0.04518408
11:36:39|0.04529723
11:36:39|0.04528939
11:36:40|0.04528939
11:36:42|0.04526738
11:36:43|0.04532182
11:36:44|0.04534999
11:36:45|0.04536736
11:36:46|0.04534328
11:36:47|0.0453878
11:36:48|0.04535294
11:36:49|0.0453859
11:36:50|0.04538776
11:36:51|0.04538776
11:36:52|0.04501122
11:36:54|0.04498477
11:36:55|0.04507648
11:36:55|0.04505435
11:36:56|0.04508672
11:36:57|0.04512216
11:36:58|0.04511403
11:37:00|0.04504095
11:37:01|0.04503978
11:37:01|0.0450048
11:37:03|0.04505135
11:37:03|0.04506712
11:37:04|0.04508605
11:37:05|0.04506282
11:37:06|0.04506719
11:37:08|0.04502645
11:37:08|0.04500007
11:37:10|0.04502309
11:37:11|0.04499995
11:37:11|0.04499111
11:37:13|0.04499994
11:37:14|0.04499992
11:37:14|0.0450861
11:37:16|0.0450672
11:37:18|0.04503792
11:37:18|0.04506822
11:37:20|0.0450672
11:37:21|0.0450672
11:37:22|0.04508587
11:37:24|0.04506821
11:37:24|0.04506821
11:37:25|0.04506822
11:37:27|0.04506822
11:37:28|0.04508673
11:37:29|0.04508673
11:37:29|0.04499379
11:37:31|0.04475446
11:37:32|0.04479738
11:37:33|0.04479752
11:37:34|0.0447975
11:37:35|0.04479749
11:37:36|0.04477348
11:37:37|0.04479377
11:37:38|0.04479735
11:37:39|0.04478528
11:37:40|0.04477516
11:37:41|0.04479742
11:37:42|0.04479311
11:37:44|0.04479307
11:37:44|0.04479743
11:37:46|0.0448
11:37:47|0.0448
11:37:48|0.04479999
11:37:49|0.0448
11:37:50|0.0448
11:37:51|0.04479999
11:37:52|0.0448
11:37:53|0.0448
11:37:54|0.0448
11:37:55|0.04488646
11:37:56|0.0449198
11:37:57|0.04497381
11:37:58|0.04494576
11:37:59|0.04497919
11:38:01|0.04497919
11:38:02|0.04496034
11:38:03|0.04495917
11:38:04|0.04493217
11:38:05|0.04496259
11:38:06|0.04491264
11:38:07|0.04492976
11:38:08|0.04492979
11:38:09|0.04486649
11:38:10|0.04483412
11:38:11|0.04484737
11:38:12|0.04481991
11:38:13|0.04481869
11:38:13|0.04482208
11:38:14|0.04483412
11:38:16|0.04485817
11:38:17|0.04484081
11:38:19|0.04484737
11:38:19|0.04483412
11:38:22|0.04480001
11:38:23|0.04483412
11:38:24|0.04480377
11:38:24|0.04483409
11:38:26|0.04489215
11:38:26|0.04489213
11:38:28|0.04489215
11:38:29|0.0448748
11:38:29|0.04487473
11:38:30|0.04483752
11:38:32|0.04487471
11:38:32|0.04484
11:38:33|0.04483744
11:38:35|0.04487164
11:38:36|0.0449
11:38:37|0.04493093
11:38:37|0.04492598
11:38:39|0.04493092
11:38:40|0.04487174
11:38:41|0.04484002
11:38:42|0.04483409
11:38:44|0.04486093
11:38:44|0.044841
11:38:45|0.04486092
11:38:47|0.04486092
11:38:47|0.04488539
11:38:48|0.04489999
11:38:49|0.04489999
11:38:51|0.04487481
11:38:52|0.04487482
11:38:53|0.04483413
11:38:54|0.04487473
11:38:55|0.04489451
11:38:56|0.0448589
11:38:57|0.04484546
11:38:58|0.04487477
11:38:59|0.04487477
11:39:00|0.04487484
11:39:01|0.04487527
11:39:02|0.04487475
11:39:03|0.0449
11:39:04|0.04484765
11:39:05|0.04485061
11:39:06|0.04488989
11:39:07|0.0448999
11:39:08|0.0448748
11:39:09|0.04484763
11:39:10|0.04487653
11:39:11|0.04486721
11:39:12|0.04483413
11:39:13|0.04482306
11:39:14|0.04483412
11:39:15|0.04480829
11:39:16|0.04480834
11:39:17|0.04481596
11:39:19|0.04481857
11:39:19|0.04487168
11:39:21|0.04487165
11:39:22|0.04484746
11:39:23|0.04488191
11:39:24|0.04485442
11:39:25|0.04488989
11:39:26|0.04488989
11:39:28|0.04488989
11:39:28|0.04488989
11:39:29|0.04488989
11:39:31|0.04486757
11:39:32|0.04486757
11:39:33|0.04485891
11:39:34|0.04484746
11:39:35|0.04488988
11:39:36|0.04488988
11:39:37|0.0449
11:39:37|0.04484545
11:39:39|0.044865
11:39:39|0.04486757
11:39:40|0.04486757
11:39:42|0.04484545
11:39:42|0.04483201
11:39:44|0.04484735
11:39:44|0.04485
11:39:45|0.04479169
11:39:47|0.04475191
11:39:48|0.04479232
11:39:49|0.04481814
11:39:49|0.04481814
11:39:51|0.04481385
11:39:52|0.04484996
11:39:52|0.0448475
11:39:53|0.04484744
11:39:55|0.04483169
11:39:56|0.04483169
11:39:57|0.04483169
11:39:58|0.04483169
11:39:58|0.04479236
11:39:59|0.04481988
11:40:00|0.04483157
11:40:01|0.04483157
11:40:03|0.04484734
11:40:03|0.04482603
11:40:04|0.0448315
11:40:06|0.04481982
11:40:07|0.04481988
11:40:08|0.04483145
11:40:09|0.04481981
11:40:10|0.04475088
11:40:11|0.04479197
11:40:12|0.0447918
11:40:13|0.0447918
11:40:14|0.04479145
11:40:14|0.04479182
11:40:16|0.04479173
11:40:17|0.04479178
11:40:18|0.04479178
11:40:19|0.04479172
11:40:20|0.0447698
11:40:22|0.04476984
11:40:22|0.04478759
11:40:24|0.04477877
11:40:25|0.04473757
11:40:25|0.04473758
11:40:27|0.04476962
11:40:28|0.04470002
11:40:29|0.04470003
11:40:29|0.0447154
11:40:31|0.04471537
11:40:32|0.04471547
11:40:33|0.04471548
11:40:34|0.04471208
11:40:35|0.04474702
11:40:36|0.04471547
11:40:37|0.0447644
11:40:38|0.04481981
11:40:39|0.04481979
11:40:40|0.04481962
11:40:41|0.04481981
11:40:42|0.04483168
11:40:43|0.04483168
11:40:44|0.04481981
11:40:45|0.04484743
11:40:46|0.04478198
11:40:47|0.04481588
11:40:48|0.04484096
11:40:49|0.04479244
11:40:50|0.04479244
11:40:51|0.04475788
11:40:52|0.0447296
11:40:53|0.0447296
11:40:54|0.04474593
11:40:55|0.04473715
11:40:56|0.04473715
11:40:57|0.04471778
11:40:58|0.04476491
11:40:59|0.04476381
11:41:00|0.04476381
11:41:01|0.04474438
11:41:02|0.04479146
11:41:03|0.04475486
11:41:04|0.04475486
11:41:05|0.04475486
11:41:06|0.04476381
11:41:07|0.04476385
11:41:08|0.04475486
11:41:09|0.04479998
11:41:10|0.04479998
11:41:11|0.04479998
11:41:13|0.04479998
11:41:13|0.0448369
11:41:15|0.04483689
11:41:15|0.04484742
11:41:16|0.04484742
11:41:17|0.04484742
11:41:19|0.04486954
11:41:20|0.04488191
11:41:22|0.04489249
11:41:22|0.0449
11:41:23|0.04489999
11:41:24|0.04489999
11:41:25|0.04489582
11:41:27|0.0449
11:41:28|0.0449
11:41:28|0.0449
11:41:30|0.0449
11:41:31|0.04489999
11:41:32|0.0449
11:41:33|0.0449
11:41:34|0.04493098
11:41:35|0.04493098
11:41:36|0.04489999
11:41:37|0.04492318
11:41:38|0.04493097
11:41:39|0.04493098
11:41:40|0.04496366
11:41:41|0.04496366
11:41:42|0.04498475
11:41:43|0.04497385
11:41:44|0.04495608
11:41:45|0.04497694
11:41:46|0.04497991
11:41:47|0.04498716
11:41:48|0.0449727
11:41:49|0.04499999
11:41:50|0.0450751
11:41:51|0.04503972
11:41:52|0.04508332
11:41:53|0.04506721
11:41:54|0.04508324
11:41:55|0.04508332
11:41:57|0.04508893
11:41:58|0.04504632
11:41:58|0.04508286
11:41:59|0.04504094
11:42:01|0.0450754
11:42:01|0.04508333
11:42:03|0.0451
11:42:03|0.04509999
11:42:04|0.04509312
11:42:06|0.04509289
11:42:07|0.04498476
11:42:08|0.04503971
11:42:08|0.0450827
11:42:10|0.04508259
11:42:10|0.04503971
11:42:12|0.04503972
11:42:13|0.04499993
11:42:14|0.0449727
11:42:15|0.04501224
11:42:15|0.04503946
11:42:17|0.04503939
11:42:17|0.04503937
11:42:18|0.04498476
11:42:20|0.0450028
11:42:21|0.04493663
11:42:23|0.04497441
11:42:24|0.04497401
11:42:25|0.04497444
11:42:26|0.04498158
11:42:27|0.045
11:42:28|0.045
11:42:29|0.045
11:42:30|0.04502146
11:42:31|0.04505093
11:42:32|0.0450504
11:42:33|0.0450504
11:42:34|0.04494565
11:42:35|0.04496725
11:42:36|0.04497519
11:42:38|0.0450337
11:42:38|0.0450337
11:42:40|0.04506156
11:42:40|0.04504403
11:42:41|0.04504403
11:42:42|0.04508269
11:42:44|0.04508269
11:42:45|0.04508128
11:42:46|0.0450827
11:42:47|0.0450813
11:42:48|0.04506338
11:42:49|0.0450827
11:42:50|0.0450672
11:42:51|0.04508242
11:42:52|0.04508242
11:42:53|0.04508256
11:42:54|0.04509998
11:42:55|0.04515346
11:42:56|0.04518584
11:42:57|0.04522069
11:42:58|0.04522069
11:42:59|0.04522079
11:43:00|0.04525379
11:43:01|0.04524538
11:43:03|0.04526585
11:43:03|0.04525956
11:43:04|0.04523222
11:43:05|0.04522001
11:43:06|0.04522956
11:43:08|0.0452567
11:43:08|0.0452567
11:43:09|0.04525955
11:43:11|0.04527848
11:43:12|0.04528547
11:43:12|0.04524072
11:43:13|0.04524072
11:43:15|0.04524072
11:43:16|0.04517733
11:43:17|0.04520283
11:43:18|0.04528207
11:43:19|0.04528704
11:43:20|0.04528127
11:43:20|0.04530356
11:43:22|0.04525972
11:43:23|0.0452596
11:43:25|0.04518866
11:43:25|0.04522995
11:43:28|0.04520482
11:43:29|0.04530355
11:43:30|0.04525956
11:43:31|0.04531055
11:43:32|0.04533333
11:43:33|0.04531295
11:43:34|0.04531295
11:43:35|0.04531055
11:43:36|0.04532724
11:43:37|0.04528704
11:43:38|0.04525956
11:43:39|0.04532187
11:43:40|0.04535063
11:43:41|0.04538787
11:43:42|0.04537673
11:43:43|0.04540018
11:43:44|0.04548807
11:43:45|0.0455
11:43:46|0.04549969
11:43:47|0.0455
11:43:49|0.0454288
11:43:49|0.04555
11:43:51|0.04554716
11:43:51|0.04551888
11:43:53|0.04554992
11:43:53|0.04550845
11:43:54|0.04550679
11:43:55|0.04553176
11:43:57|0.04550699
11:43:58|0.04555
11:43:59|0.04559913
11:44:00|0.04556188
11:44:01|0.04550625
11:44:02|0.04547938
11:44:03|0.0455
11:44:04|0.04550688
11:44:05|0.0454794
11:44:06|0.04552204
11:44:09|0.0454794
11:44:10|0.04540025
11:44:10|0.04536112
11:44:11|0.04539262
11:44:13|0.04550271
11:44:14|0.0454858
11:44:14|0.04549036
11:44:15|0.04556184
11:44:17|0.04554428
11:44:17|0.04554428
11:44:19|0.04551975
11:44:19|0.04545219
11:44:21|0.04549017
11:44:21|0.04547591
11:44:24|0.04547587
11:44:25|0.0455069
11:44:26|0.04553433
11:44:27|0.04558932
11:44:28|0.04553438
11:44:29|0.04550692
11:44:30|0.04554027
11:44:31|0.04554338
11:44:32|0.04547584
11:44:33|0.04547939
11:44:34|0.04540025
11:44:36|0.04544571
11:44:37|0.04536928
11:44:38|0.04540407
11:44:39|0.04536948
11:44:40|0.04542168
11:44:41|0.04536961
11:44:42|0.04539485
11:44:43|0.04540053
11:44:44|0.04535913
11:44:45|0.04535916
11:44:46|0.0453967
11:44:47|0.04535913
11:44:48|0.04532003
11:44:50|0.04535576
11:44:51|0.04532821
11:44:52|0.04531057
11:44:53|0.0453632
11:44:54|0.04540416
11:44:54|0.04541148
11:44:56|0.04541128
11:44:57|0.04532818
11:44:58|0.04538206
11:44:58|0.04534917
11:45:00|0.04531057
11:45:01|0.04534917
11:45:02|0.04530292
11:45:03|0.04531049
11:45:04|0.04532114
11:45:05|0.04533511
11:45:06|0.04532504
11:45:07|0.04532492
11:45:08|0.04534115
11:45:08|0.04534111
11:45:10|0.0453249
11:45:11|0.04537012
11:45:12|0.04531517
11:45:13|0.04532492
11:45:15|0.04534111
11:45:15|0.04536566
11:45:17|0.04536949
11:45:17|0.04531452
11:45:19|0.04536948
11:45:20|0.04535675
11:45:22|0.04536578
11:45:23|0.04536578
11:45:24|0.04536578
11:45:24|0.04535669
11:45:25|0.0453567
11:45:27|0.0453567
11:45:28|0.04534198
11:45:29|0.04526294
11:45:29|0.04526294
11:45:31|0.04529783
11:45:31|0.04533265
11:45:33|0.045353
11:45:34|0.045353
11:45:34|0.04536598
11:45:35|0.04534202
11:45:37|0.04536255
11:45:37|0.04536237
11:45:39|0.04535299
11:45:40|0.045363
11:45:40|0.04537362
11:45:41|0.04534214
11:45:43|0.04537361
11:45:43|0.0453935
11:45:45|0.04536239
11:45:45|0.04536237
11:45:47|0.04541341
11:45:48|0.04541341
11:45:48|0.04537755
11:45:50|0.04536237
11:45:51|0.0454
11:45:52|0.04540738
11:45:53|0.04539724
11:45:54|0.04539724
11:45:55|0.04542758
11:45:56|0.04545194
11:45:57|0.04549001
11:45:58|0.04549001
11:45:59|0.04543906
11:46:00|0.04543906
11:46:01|0.04542451
11:46:02|0.04545185
11:46:03|0.0454
11:46:04|0.04537363
11:46:05|0.0453966
11:46:06|0.04537693
11:46:07|0.04533333
11:46:08|0.0453692
11:46:09|0.0453692
11:46:10|0.0452894
11:46:12|0.04525244
11:46:12|0.04520283
11:46:13|0.04520463
11:46:14|0.04520462
11:46:15|0.04525873
11:46:16|0.04525956
11:46:18|0.04526575
11:46:18|0.04523216
11:46:19|0.04519567
11:46:20|0.0451701
11:46:21|0.04522012
11:46:22|0.04521484
11:46:24|0.04525951
11:46:24|0.04525926
11:46:25|0.04521495
11:46:27|0.04517889
11:46:27|0.04515989
11:46:28|0.04514292
11:46:29|0.04517716
11:46:30|0.04516131
11:46:31|0.04517712
11:46:33|0.04516131
11:46:33|0.04519417
11:46:34|0.0450833
11:46:35|0.04509471
11:46:36|0.0450865
11:46:38|0.04517589
11:46:38|0.04520199
11:46:40|0.04520199
11:46:41|0.04515416
11:46:42|0.04516769
11:46:43|0.04517637
11:46:44|0.04513181
11:46:45|0.0451014
11:46:47|0.04508658
11:46:48|0.04511572
11:46:49|0.0451318
11:46:50|0.04512226
11:46:50|0.04512251
11:46:51|0.04512229
11:46:52|0.04512966
11:46:54|0.04510475
11:46:54|0.04509705
11:46:56|0.04512212
11:46:56|0.04513846
11:46:58|0.04514977
11:46:59|0.04517322
11:46:59|0.045139
11:47:01|0.04520476
11:47:02|0.04518164
11:47:04|0.04522874
11:47:04|0.04524976
11:47:05|0.04524968
11:47:06|0.04522261
11:47:07|0.04514969
11:47:08|0.04513845
11:47:09|0.04509486
11:47:11|0.04509486
11:47:11|0.04513371
11:47:13|0.04513371
11:47:13|0.04516179
11:47:15|0.04513873
11:47:15|0.04517716
11:47:16|0.04515065
11:47:17|0.04520498
11:47:18|0.04517733
11:47:19|0.04517733
11:47:21|0.04517752
11:47:21|0.04522681
11:47:22|0.04524031
11:47:24|0.04533185
11:47:24|0.04525957
11:47:26|0.04525957
11:47:26|0.04529453
11:47:27|0.04531483
11:47:29|0.04537325
11:47:29|0.04540732
11:47:30|0.04539865
11:47:31|0.04531454
11:47:32|0.04535899
11:47:33|0.04538163
11:47:34|0.04543903
11:47:35|0.04541517
11:47:37|0.0454339
11:47:37|0.0454651
11:47:38|0.04542236
11:47:40|0.04546387
11:47:42|0.04550688
11:47:43|0.04550668
11:47:44|0.04550658
11:47:45|0.04552222
11:47:46|0.04547954
11:47:48|0.04556296
11:47:48|0.04552499
11:47:49|0.04556289
11:47:50|0.0456
11:47:51|0.04556296
11:47:53|0.04556296
11:47:53|0.04563901
11:47:55|0.04560476
11:47:56|0.04562911
11:47:57|0.04562904
11:47:58|0.04561
11:47:59|0.04564995
11:48:00|0.04561336
11:48:00|0.04569924
11:48:02|0.04563356
11:48:03|0.04574199
11:48:04|0.04569958
11:48:05|0.04569958
11:48:06|0.04574149
11:48:07|0.0457418
11:48:08|0.0457776
11:48:09|0.04572669
11:48:10|0.04569788
11:48:11|0.04566021
11:48:12|0.04567464
11:48:13|0.04571881
11:48:14|0.04569788
11:48:15|0.04572338
11:48:16|0.04572317
11:48:17|0.04569786
11:48:18|0.04572232
11:48:19|0.04572204
11:48:20|0.0458
11:48:22|0.04575428
11:48:23|0.04579896
11:48:23|0.04576332
11:48:24|0.04575454
11:48:25|0.0457545
11:48:26|0.04575495
11:48:27|0.04579923
11:48:28|0.04579929
11:48:29|0.04577049
11:48:30|0.04575447
11:48:32|0.04579247
11:48:32|0.04577059
11:48:33|0.04583779
11:48:35|0.04578168
11:48:35|0.04580917
11:48:36|0.04584214
11:48:38|0.04585554
11:48:38|0.04585616
11:48:39|0.04585604
11:48:41|0.04585579
11:48:42|0.04580969
11:48:43|0.04583672
11:48:44|0.04584725
11:48:45|0.04588913
11:48:46|0.04588107
11:48:47|0.0459
11:48:48|0.04591912
11:48:49|0.04594656
11:48:50|0.04597731
11:48:51|0.04597403
11:48:52|0.04598263
11:48:53|0.04598896
11:48:54|0.04594655
11:48:56|0.04591908
11:48:56|0.04596783
11:48:58|0.04593294
11:48:58|0.04593302
11:49:00|0.04596506
11:49:00|0.04594291
11:49:01|0.04597394
11:49:02|0.0459331
11:49:03|0.04592209
11:49:04|0.04594656
11:49:05|0.04597317
11:49:06|0.04595841
11:49:08|0.04595856
11:49:08|0.0459584
11:49:09|0.04594682
11:49:10|0.0459302
11:49:12|0.04597316
11:49:13|0.04597314
11:49:14|0.04593296
11:49:14|0.04588869
11:49:16|0.0458246
11:49:17|0.0458504
11:49:17|0.04578166
11:49:18|0.04582432
11:49:19|0.04582217
11:49:21|0.04586025
11:49:22|0.04582431
11:49:23|0.0458243
11:49:24|0.04584813
11:49:25|0.04579997
11:49:26|0.0458479
11:49:27|0.04584786
11:49:28|0.04576534
11:49:28|0.04580912
11:49:29|0.04574701
11:49:31|0.04575379
11:49:32|0.04578879
11:49:33|0.04578873
11:49:34|0.04587184
11:49:35|0.04587184
11:49:36|0.04583682
11:49:36|0.04586376
11:49:38|0.04583684
11:49:39|0.04578607
11:49:40|0.04576265
11:49:41|0.04580447
11:49:42|0.04581897
11:49:43|0.04580447
11:49:44|0.04578377
11:49:45|0.04578363
11:49:46|0.04578323
11:49:47|0.04583421
11:49:48|0.04580938
11:49:49|0.04580944
11:49:50|0.04576342
11:49:51|0.04579243
11:49:53|0.04578363
11:49:53|0.04582345
11:49:55|0.04578379
11:49:56|0.04578379
11:49:56|0.04578378
11:49:57|0.04580956
11:49:58|0.0457838
11:49:59|0.04576343
11:50:00|0.04582348
11:50:02|0.04582651
11:50:03|0.04582456
11:50:04|0.04580945
11:50:06|0.04584165
11:50:06|0.04586413
11:50:07|0.0459
11:50:08|0.04589995
11:50:10|0.04584448
11:50:11|0.04582353
11:50:11|0.04582353
11:50:13|0.0458641
11:50:14|0.04583666
11:50:16|0.0459
11:50:17|0.04594785
11:50:19|0.04591668
11:50:20|0.04598408
11:50:21|0.04598408
11:50:22|0.04595289
11:50:23|0.0459845
11:50:24|0.04594688
11:50:25|0.04594
11:50:26|0.04597335
11:50:27|0.04595028
11:50:28|0.04598394
11:50:29|0.04597332
11:50:30|0.04596341
11:50:31|0.04598408
11:50:33|0.046
11:50:34|0.046
11:50:35|0.04600162
11:50:36|0.04602901
11:50:37|0.04602901
11:50:38|0.0460838
11:50:39|0.04608512
11:50:40|0.04608509
11:50:41|0.04605689
11:50:42|0.046087
11:50:43|0.04608392
11:50:44|0.04600169
11:50:45|0.04612099
11:50:46|0.04611247
11:50:48|0.04619389
11:50:49|0.0463
11:50:49|0.04627631
11:50:50|0.04621667
11:50:52|0.04630383
11:50:52|0.04632554
11:50:53|0.04633128
11:50:54|0.04629166
11:50:56|0.04629165
11:50:56|0.04633125
11:50:57|0.04635876
11:50:59|0.04634144
11:51:00|0.04632551
11:51:00|0.04633114
11:51:02|0.04630372
11:51:03|0.046301
11:51:04|0.04624882
11:51:04|0.04631085
11:51:06|0.04625788
11:51:07|0.04621315
11:51:08|0.04625141
11:51:09|0.04630324
11:51:10|0.04631082
11:51:10|0.04631076
11:51:12|0.04632315
11:51:13|0.04633492
11:51:14|0.04631083
11:51:16|0.04633138
11:51:16|0.04638611
11:51:18|0.04633386
11:51:19|0.0463855
11:51:20|0.04638443
11:51:21|0.04633478
11:51:22|0.04640625
11:51:23|0.0463862
11:51:24|0.04638551
11:51:25|0.04638548
11:51:26|0.0463853
11:51:28|0.04637533
11:51:29|0.04641312
11:51:29|0.04638541
11:51:31|0.0464
11:51:31|0.04638637
11:51:33|0.04638652
11:51:34|0.04642865
11:51:35|0.04642835
11:51:36|0.04639458
11:51:36|0.04642834
11:51:38|0.04635869
11:51:38|0.04640179
11:51:39|0.04642946
11:51:41|0.04645
11:51:41|0.04635959
11:51:43|0.0464383
11:51:45|0.04642829
11:51:46|0.04642935
11:51:47|0.04638802
11:51:48|0.04635274
11:51:49|0.04638615
11:51:50|0.04638588
11:51:51|0.04633804
11:51:52|0.04627012
11:51:53|0.0463038
11:51:54|0.04629439
11:51:55|0.04632906
11:51:57|0.04624883
11:51:58|0.04624917
11:51:58|0.0461664
11:52:00|0.04619388
11:52:01|0.04613904
11:52:01|0.04622335
11:52:02|0.04610823
11:52:03|0.04608398
11:52:04|0.04616014
11:52:05|0.04613698
11:52:06|0.04613698
11:52:08|0.04610854
11:52:08|0.04608397
11:52:09|0.04605658
11:52:10|0.04601385
11:52:11|0.0459872
11:52:12|0.04597673
11:52:14|0.04588896
11:52:16|0.0458886
11:52:17|0.0459128
11:52:19|0.04590006
11:52:20|0.04593665
11:52:21|0.04588888
11:52:23|0.04591589
11:52:24|0.04588535
11:52:25|0.04589153
11:52:25|0.04583659
11:52:27|0.04585638
11:52:28|0.04585638
11:52:29|0.04586493
11:52:30|0.04580005
11:52:31|0.0458916
11:52:32|0.04583684
11:52:33|0.04589151
11:52:35|0.04589151
11:52:36|0.04591908
11:52:37|0.04591915
11:52:37|0.04596886
11:52:39|0.04591362
11:52:40|0.04597403
11:52:41|0.04603074
11:52:42|0.04603074
11:52:43|0.04609636
11:52:44|0.04609026
11:52:45|0.04618484
11:52:45|0.04615171
11:52:47|0.04620957
11:52:48|0.04610049
11:52:49|0.04610049
11:52:50|0.04613057
11:52:51|0.04613061
11:52:52|0.0460288
11:52:53|0.04608386
11:52:54|0.04613895
11:52:55|0.04619389
11:52:56|0.04611333
11:52:57|0.04615043
11:52:58|0.04619381
11:52:59|0.04620945
11:53:00|0.04614341
11:53:01|0.04622097
11:53:02|0.04618017
11:53:03|0.0462
11:53:04|0.04613895
11:53:05|0.04612443
11:53:06|0.04617213
11:53:07|0.04609784
11:53:08|0.04603477
11:53:10|0.04601857
11:53:10|0.04605649
11:53:11|0.04602903
11:53:12|0.04601059
11:53:13|0.04597948
11:53:15|0.04594656
11:53:16|0.04597405
11:53:17|0.04592641
11:53:18|0.046
11:53:19|0.04602895
11:53:20|0.04607361
11:53:21|0.04601999
11:53:22|0.04600153
11:53:23|0.04600152
11:53:24|0.04604282
11:53:25|0.04604909
11:53:26|0.04607323
11:53:27|0.04604915
11:53:29|0.04602896
11:53:30|0.04605648
11:53:30|0.04604283
11:53:32|0.04602897
11:53:33|0.04602896
11:53:34|0.04602897
11:53:34|0.04605955
11:53:36|0.04607308
11:53:37|0.04606282
11:53:37|0.04604114
11:53:38|0.04610125
11:53:40|0.04602897
11:53:40|0.04606927
11:53:41|0.04606927
11:53:42|0.04604917
11:53:44|0.0460854
11:53:44|0.04602896
11:53:46|0.04605206
11:53:46|0.04605197
11:53:48|0.04605184
11:53:48|0.04606927
11:53:49|0.04605653
11:53:51|0.04609906
11:53:51|0.04609907
11:53:53|0.04614196
11:53:53|0.04609604
11:53:55|0.04613879
11:53:56|0.04605206
11:53:56|0.04607013
11:53:57|0.04609892
11:53:59|0.04609906
11:54:00|0.04609606
11:54:01|0.04612606
11:54:01|0.04608396
11:54:02|0.04612263
11:54:04|0.04612263
11:54:05|0.04611262
11:54:05|0.04608405
11:54:07|0.04608396
11:54:07|0.04608397
11:54:10|0.046
11:54:10|0.04597403
11:54:11|0.04598798
11:54:12|0.04595289
11:54:13|0.04594665
11:54:15|0.04594667
11:54:15|0.0459865
11:54:16|0.04594491
11:54:17|0.04594485
11:54:19|0.04594491
11:54:20|0.04592622
11:54:20|0.04591605
11:54:21|0.04586502
11:54:23|0.04587112
11:54:23|0.04591577
11:54:25|0.04591574
11:54:26|0.04589207
11:54:27|0.04589164
11:54:28|0.04589164
11:54:28|0.04587565
11:54:30|0.04591889
11:54:31|0.04587579
11:54:33|0.04593375
11:54:33|0.04595511
11:54:35|0.04594485
11:54:36|0.04593798
11:54:37|0.04591288
11:54:38|0.04595711
11:54:39|0.04594486
11:54:40|0.04594485
11:54:41|0.04594485
11:54:42|0.04591909
11:54:43|0.04591403
11:54:44|0.0458641
11:54:45|0.04586405
11:54:46|0.04586404
11:54:47|0.0458916
11:54:48|0.04589149
11:54:49|0.04592483
11:54:50|0.04592481
11:54:52|0.0459389
11:54:53|0.045949
11:54:54|0.045949
11:54:55|0.04594898
11:54:56|0.04592847
11:54:56|0.04599804
11:54:57|0.04592487
11:54:59|0.04592487
11:55:00|0.04594659
11:55:01|0.04599801
11:55:02|0.04597416
11:55:03|0.04597416
11:55:04|0.04597405
11:55:05|0.04596497
11:55:07|0.04596497
11:55:07|0.04599799
11:55:09|0.04599799
11:55:09|0.04599792
11:55:10|0.04598451
11:55:11|0.04597534
11:55:13|0.04597534
11:55:13|0.04597406
11:55:15|0.046
11:55:15|0.04597419
11:55:16|0.04597258
11:55:17|0.04597244
11:55:19|0.04598698
11:55:19|0.04597404
11:55:20|0.04601856
11:55:22|0.04601852
11:55:23|0.04601852
11:55:24|0.04602903
11:55:25|0.04602907
11:55:26|0.04609022
11:55:27|0.04599998
11:55:28|0.04607885
11:55:29|0.04607391
11:55:30|0.04605193
11:55:31|0.04602897
11:55:32|0.04602897
11:55:33|0.04600194
11:55:34|0.04600194
11:55:35|0.04603123
11:55:36|0.04600109
11:55:37|0.04599998
11:55:38|0.04596958
11:55:39|0.04594689
11:55:40|0.04590509
11:55:41|0.04586817
11:55:42|0.04591883
11:55:43|0.04591907
11:55:44|0.04597404
11:55:45|0.04597362
11:55:46|0.04601948
11:55:48|0.04605554
11:55:48|0.04605554
11:55:50|0.0460316
11:55:51|0.04598579
11:55:52|0.04603898
11:55:53|0.04603456
11:55:54|0.04603897
11:55:55|0.04603899
11:55:56|0.04603899
11:55:56|0.04603899
11:55:58|0.04610476
11:56:00|0.04605743
11:56:00|0.04610476
11:56:01|0.04610476
11:56:02|0.04613892
11:56:04|0.04610476
11:56:05|0.04610476
11:56:06|0.04610476
11:56:07|0.04610476
11:56:08|0.04614841
11:56:10|0.04613464
11:56:10|0.04613464
11:56:11|0.04613464
11:56:13|0.04616443
11:56:13|0.04615001
11:56:14|0.04615001
11:56:16|0.04611146
11:56:16|0.04607103
11:56:18|0.04613938
11:56:19|0.0461394
11:56:19|0.04613936
11:56:20|0.04610733
11:56:22|0.04613929
11:56:23|0.04611147
11:56:24|0.04611148
11:56:24|0.04606446
11:56:25|0.0461378
11:56:27|0.04610011
11:56:28|0.04609441
11:56:28|0.04611287
11:56:29|0.04611287
11:56:31|0.0460576
11:56:32|0.04605
11:56:32|0.04605731
11:56:33|0.04601863
11:56:34|0.04601859
11:56:36|0.04601859
11:56:37|0.04600325
11:56:38|0.04604369
11:56:38|0.04604361
11:56:40|0.04608523
11:56:40|0.04609613
11:56:41|0.04605635
11:56:42|0.04605635
11:56:43|0.04605635
11:56:44|0.04607075
11:56:45|0.04608004
11:56:47|0.04604815
11:56:49|0.04608
11:56:51|0.04602048
11:56:52|0.04604811
11:56:52|0.0460481
11:56:54|0.04609314
11:56:55|0.0460297
11:56:56|0.04602275
11:56:57|0.04604312
11:56:58|0.04604312
11:56:59|0.04610524
11:57:00|0.04611284
11:57:01|0.04611286
11:57:02|0.04613325
11:57:03|0.04609382
11:57:04|0.04606469
11:57:05|0.04608396
11:57:06|0.04608409
11:57:07|0.04605739
11:57:08|0.04605739
11:57:09|0.04601864
11:57:10|0.04592994
11:57:11|0.04592995
11:57:12|0.0459
11:57:13|0.04586412
11:57:14|0.04591215
11:57:16|0.0458643
11:57:17|0.04589159
11:57:18|0.04591907
11:57:19|0.04591906
11:57:20|0.04591201
11:57:20|0.04593651
11:57:22|0.04591206
11:57:22|0.04594451
11:57:24|0.04595711
11:57:25|0.04594664
11:57:26|0.04594664
11:57:28|0.04594676
11:57:28|0.046
11:57:30|0.04602656
11:57:30|0.04600218
11:57:31|0.04602191
11:57:32|0.04605552
11:57:34|0.04600224
11:57:34|0.04603695
11:57:36|0.04603695
11:57:36|0.04603694
11:57:37|0.04597913
11:57:38|0.04597418
11:57:40|0.04594683
11:57:40|0.04594683
11:57:41|0.04594683
11:57:42|0.04594683
11:57:43|0.04594676
11:57:44|0.04599085
11:57:45|0.04601948
11:57:46|0.04603695
11:57:48|0.04603695
11:57:49|0.04605738
11:57:50|0.04602549
11:57:51|0.04603694
11:57:52|0.04603695
11:57:53|0.04603695
11:57:54|0.04603688
11:57:55|0.04603689
11:57:56|0.04603689
11:57:58|0.04603689
11:57:59|0.04599068
11:57:59|0.04607464
11:58:00|0.04605649
11:58:02|0.04604915
11:58:03|0.04598785
11:58:04|0.046
11:58:05|0.0459792
11:58:06|0.046
11:58:06|0.04605915
11:58:08|0.04605915
11:58:08|0.04597661
11:58:10|0.045985
11:58:10|0.04601745
11:58:12|0.04598513
11:58:13|0.04601749
11:58:14|0.04601749
11:58:15|0.04601753
11:58:16|0.04601759
11:58:17|0.04599999
11:58:17|0.04599543
11:58:19|0.046
11:58:21|0.045985
11:58:21|0.0459711
11:58:23|0.04598122
11:58:24|0.04595303
11:58:24|0.04599131
11:58:25|0.04599131
11:58:27|0.04596113
11:58:28|0.04596113
11:58:29|0.0460185
11:58:29|0.04594714
11:58:31|0.04594719
11:58:32|0.04593741
11:58:32|0.04593741
11:58:34|0.04595691
11:58:35|0.04594724
11:58:36|0.04594722
11:58:37|0.04593741
11:58:38|0.04590496
11:58:39|0.04593556
11:58:40|0.0458916
11:58:41|0.04594719
11:58:42|0.04594923
11:58:43|0.04592467
11:58:44|0.04595687
11:58:45|0.04590496
11:58:46|0.04589161
11:58:47|0.04593136
11:58:48|0.0459114
11:58:50|0.04584999
11:58:51|0.04585
11:58:52|0.04588127
11:58:53|0.04584467
11:58:54|0.04588834
11:58:55|0.04584467
11:58:56|0.04584999
11:58:57|0.04583836
11:58:58|0.04585039
11:58:59|0.04585023
11:59:00|0.0458137
11:59:01|0.0458045
11:59:02|0.04580367
11:59:03|0.04580062
11:59:04|0.04581371
11:59:05|0.04577235
11:59:07|0.04575
11:59:07|0.04573798
11:59:08|0.04573445
11:59:09|0.04569165
11:59:10|0.04569165
11:59:12|0.04571376
11:59:13|0.04570897
11:59:14|0.04570893
11:59:14|0.04570892
11:59:16|0.04566369
11:59:16|0.04561935
11:59:17|0.04562453
11:59:19|0.04562452
11:59:20|0.04562446
11:59:20|0.04566369
11:59:22|0.04563328
11:59:22|0.04567298
11:59:24|0.04567179
11:59:25|0.04567177
11:59:26|0.0457227
11:59:27|0.04561935
11:59:27|0.04562328
11:59:29|0.04562328
11:59:29|0.0456626
11:59:30|0.04568887
11:59:32|0.04569924
11:59:33|0.04568886
11:59:35|0.04568892
11:59:35|0.04568887
11:59:36|0.04569923
11:59:37|0.0457227
11:59:38|0.0457227
11:59:40|0.04573799
11:59:41|0.0457033
11:59:41|0.04575421
11:59:42|0.04575169
11:59:43|0.04573335
11:59:44|0.04575408
11:59:45|0.04575408
11:59:46|0.04574653
11:59:48|0.04575375
11:59:48|0.04575108
11:59:49|0.04570792
11:59:51|0.04570792
11:59:52|0.04571707
11:59:53|0.04573533
11:59:54|0.04577641
11:59:55|0.04577641
11:59:55|0.04580904
11:59:56|0.04580904
11:59:58|0.04575436
11:59:58|0.045776
11:59:59|0.0458175
12:00:00|0.0458175
12:00:02|0.04580903
12:00:03|0.04579997
12:00:04|0.04581402
12:00:05|0.04585039
12:00:06|0.04586416
12:00:07|0.04592239
12:00:08|0.04589168
12:00:09|0.04589162
12:00:10|0.04585473
12:00:12|0.04595751
12:00:13|0.04599995
12:00:13|0.04584448
12:00:15|0.04577777
12:00:15|0.04575159
12:00:17|0.04577639
12:00:17|0.04585471
12:00:20|0.04575159
12:00:21|0.04577636
12:00:22|0.0457622
12:00:23|0.04578153
12:00:23|0.04575417
12:00:25|0.04561681
12:00:26|0.04567025
12:00:26|0.04562433
12:00:27|0.04564031
12:00:28|0.04561681
12:00:30|0.04564373
12:00:31|0.04564373
12:00:32|0.04563187
12:00:33|0.04563165
12:00:34|0.04558566
12:00:34|0.04560001
12:00:36|0.04562188
12:00:37|0.0455
12:00:38|0.04553438
12:00:39|0.04556165
12:00:40|0.04546561
12:00:41|0.04546496
12:00:42|0.04540891
12:00:43|0.04543472
12:00:44|0.04542163
12:00:45|0.04535084
12:00:46|0.04534189
12:00:47|0.04530512
12:00:48|0.04525248
12:00:49|0.04530486
12:00:50|0.04530506
12:00:52|0.04528703
12:00:54|0.04519702
12:00:55|0.04508643
12:00:55|0.04512005
12:00:56|0.04506721
12:00:58|0.04509468
12:00:59|0.04511743
12:00:59|0.04509468
12:01:01|0.04517008
12:01:02|0.04515108
12:01:03|0.04520376
12:01:03|0.04517697
12:01:04|0.04517008
12:01:05|0.04512228
12:01:07|0.04511284
12:01:08|0.04511284
12:01:10|0.04492978
12:01:11|0.04488888
12:01:12|0.04476491
12:01:13|0.04469021
12:01:14|0.04468229
12:01:15|0.04470048
12:01:16|0.04467094
12:01:17|0.04460402
12:01:18|0.04465502
12:01:19|0.04454511
12:01:20|0.04472686
12:01:21|0.04473821
12:01:22|0.0448
12:01:23|0.04470997
12:01:25|0.04473339
12:01:26|0.04460403
12:01:27|0.04466927
12:01:27|0.04468244
12:01:28|0.0446976
12:01:30|0.04473386
12:01:31|0.04473341
12:01:32|0.0447565
12:01:32|0.04475653
12:01:34|0.04489906
12:01:35|0.04489985
12:01:36|0.04489865
12:01:37|0.04489865
12:01:38|0.04496246
12:01:39|0.04495064
12:01:40|0.04491265
12:01:41|0.04488192
12:01:42|0.04492983
12:01:43|0.04492997
12:01:44|0.0449581
12:01:45|0.04499225
12:01:46|0.04503708
12:01:47|0.0450398
12:01:48|0.04509021
12:01:49|0.04501504
12:01:50|0.04506324
12:01:51|0.04501224
12:01:52|0.04496892
12:01:53|0.04499673
12:01:54|0.04499663
12:01:56|0.04499674
12:01:57|0.04496892
12:01:58|0.04503731
12:01:59|0.04501504
12:01:59|0.04500832
12:02:00|0.04504575
12:02:02|0.04502228
12:02:02|0.04501982
12:02:03|0.0450825
12:02:04|0.04507664
12:02:05|0.04503826
12:02:07|0.04509223
12:02:09|0.04509223
12:02:09|0.0451018
12:02:11|0.04509467
12:02:12|0.04500868
12:02:14|0.04496384
12:02:15|0.04502364
12:02:16|0.04494748
12:02:17|0.04500834
12:02:17|0.04506722
12:02:19|0.0450118
12:02:19|0.04503113
12:02:21|0.04505434
12:02:22|0.04506368
12:02:23|0.04503973
12:02:24|0.04503973
12:02:25|0.04503973
12:02:27|0.04501504
12:02:28|0.04509223
12:02:28|0.04509223
12:02:29|0.04503973
12:02:30|0.0451
12:02:31|0.04511284
12:02:32|0.04511284
12:02:34|0.04513196
12:02:35|0.04519567
12:02:36|0.04517087
12:02:37|0.04517078
12:02:37|0.04517091
12:02:39|0.04516269
12:02:40|0.0452096
12:02:41|0.0452096
12:02:42|0.04521238
12:02:42|0.04516635
12:02:43|0.04521241
12:02:44|0.04525056
12:02:46|0.04523208
12:02:46|0.04525947
12:02:47|0.04526252
12:02:49|0.04526252
12:02:49|0.04526241
12:02:51|0.04521241
12:02:51|0.04522658
12:02:53|0.04522658
12:02:53|0.04522658
12:02:54|0.04520465
12:02:55|0.04525056
12:02:56|0.04524034
12:02:58|0.04522658
12:02:59|0.04520456
12:02:59|0.04520439
12:03:00|0.04511284
12:03:02|0.04511284
12:03:02|0.04511284
12:03:04|0.04514943
12:03:04|0.04518929
12:03:05|0.0451497
12:03:07|0.0452403
12:03:08|0.04520476
12:03:08|0.04517718
12:03:10|0.04517705
12:03:10|0.04520449
12:03:12|0.04520448
12:03:13|0.04520476
12:03:14|0.04520476
12:03:15|0.04521832
12:03:16|0.04521378
12:03:17|0.04521378
12:03:18|0.04520451
12:03:20|0.04520278
12:03:20|0.04519836
12:03:21|0.04519836
12:03:23|0.04525056
12:03:24|0.04525344
12:03:24|0.04521655
12:03:26|0.04525345
12:03:26|0.04521643
12:03:27|0.04523202
12:03:28|0.04521385
12:03:30|0.04527707
12:03:31|0.04527707
12:03:32|0.04527688
12:03:33|0.04527688
12:03:33|0.04527965
12:03:34|0.04527965
12:03:39|0.04528939
12:03:39|0.04533467
12:03:41|0.04525122
12:03:42|0.04525122
12:03:43|0.04525122
12:03:44|0.04525056
12:03:45|0.04525056
12:03:46|0.04524032
12:03:48|0.04525114
12:03:48|0.04525114
12:03:50|0.04519573
12:03:50|0.04526908
12:03:52|0.04526908
12:03:53|0.04524693
12:03:54|0.04526853
12:03:55|0.04526853
12:03:56|0.0452046
12:03:56|0.0452046
12:03:58|0.04529052
12:03:58|0.04528938
12:04:00|0.04521738
12:04:01|0.04525338
12:04:02|0.04529999
12:04:03|0.04526856
12:04:04|0.04524691
12:04:05|0.0453334
12:04:06|0.04531455
12:04:07|0.04535003
12:04:08|0.04535003
12:04:09|0.04534561
12:04:10|0.04539999
12:04:11|0.04536211
12:04:12|0.04536211
12:04:14|0.0453202
12:04:15|0.0453202
12:04:16|0.04532054
12:04:17|0.04532054
12:04:18|0.04536924
12:04:19|0.04536924
12:04:20|0.04532054
12:04:22|0.0452688
12:04:22|0.0452688
12:04:24|0.04531647
12:04:25|0.04530851
12:04:26|0.04530851
12:04:27|0.04530855
12:04:28|0.04527974
12:04:29|0.04528703
12:04:30|0.04531648
12:04:31|0.04531648
12:04:32|0.0453584
12:04:33|0.04534202
12:04:34|0.04534202
12:04:35|0.04534321
12:04:36|0.04536922
12:04:37|0.04536922
12:04:38|0.04536922
12:04:39|0.04544468
12:04:40|0.0454
12:04:41|0.04540001
12:04:42|0.04543286
12:04:43|0.04543286
12:04:44|0.0454
12:04:45|0.04542444
12:04:46|0.04542444
12:04:47|0.04542444
12:04:48|0.04542451
12:04:49|0.0454783
12:04:50|0.04542869
12:04:51|0.04542869
12:04:53|0.04542914
12:04:54|0.04542914
12:04:55|0.04542914
12:04:56|0.04542914
12:04:57|0.04546014
12:04:58|0.04544012
12:04:59|0.04545219
12:05:00|0.04544091
12:05:01|0.045429
12:05:02|0.04543822
12:05:02|0.04542444
12:05:04|0.04546204
12:05:05|0.04549361
12:05:06|0.04544092
12:05:07|0.04549045
12:05:08|0.04546213
12:05:09|0.04546213
12:05:10|0.04546213
12:05:11|0.0454625
12:05:11|0.04546205
12:05:12|0.04549145
12:05:15|0.04549778
12:05:16|0.04549499
12:05:16|0.04549499
12:05:17|0.04546751
12:05:19|0.04540075
12:05:19|0.04540075
12:05:20|0.04540075
12:05:21|0.04542442
12:05:22|0.04540075
12:05:23|0.0454243
12:05:25|0.04539696
12:05:25|0.0453713
12:05:27|0.04541169
12:05:27|0.04544635
12:05:29|0.04540738
12:05:30|0.04540738
12:05:30|0.04542432
12:05:32|0.04541166
12:05:32|0.0454113
12:05:33|0.0454113
12:05:35|0.04538139
12:05:36|0.04539695
12:05:37|0.0453621
12:05:38|0.04532226
12:05:39|0.04537126
12:05:40|0.04538139
12:05:41|0.04537992
12:05:42|0.04534217
12:05:43|0.0453637
12:05:44|0.04534205
12:05:45|0.04531445
12:05:46|0.0452688
12:05:47|0.04528682
12:05:48|0.04525962
12:05:49|0.04525956
12:05:50|0.04525002
12:05:51|0.04528659
12:05:52|0.04524725
12:05:53|0.04526148
12:05:54|0.04525004
12:05:55|0.04525004
12:05:56|0.0452884
12:05:57|0.04531196
12:05:58|0.04531198
12:05:59|0.0453208
12:06:00|0.04533626
12:06:01|0.04534187
12:06:02|0.04534177
12:06:03|0.04534174
12:06:04|0.045302
12:06:05|0.04525003
12:06:06|0.04525001
12:06:07|0.04528334
12:06:08|0.04526885
12:06:09|0.04525004
12:06:10|0.04526818
12:06:11|0.04526805
12:06:12|0.04526805
12:06:13|0.04526821
12:06:14|0.045312
12:06:16|0.04533435
12:06:17|0.04534202
12:06:18|0.045342
12:06:20|0.04526081
12:06:21|0.0452736
12:06:22|0.0452736
12:06:22|0.0452736
12:06:23|0.04525702
12:06:25|0.04522708
12:06:26|0.04522708
12:06:27|0.04525034
12:06:28|0.04522223
12:06:29|0.04521243
12:06:30|0.04524068
12:06:31|0.04524068
12:06:32|0.04524068
12:06:33|0.04523639
12:06:34|0.04523639
12:06:35|0.04523639
12:06:36|0.0452039
12:06:37|0.04517713
12:06:38|0.04525052
12:06:39|0.04525052
12:06:40|0.04529876
12:06:42|0.04528704
12:06:42|0.04528704
12:06:44|0.04528706
12:06:45|0.04533333
12:06:45|0.04533333
12:06:46|0.04532804
12:06:48|0.0452872
12:06:48|0.0452872
12:06:49|0.04526885
12:06:50|0.04525436
12:06:52|0.04525436
12:06:53|0.04526783
12:06:53|0.04525274
12:06:55|0.04525957
12:06:56|0.04525957
12:06:56|0.04526783
12:06:58|0.04526783
12:06:58|0.0452469
12:07:00|0.0452469
12:07:00|0.04526765
12:07:01|0.04526764
12:07:03|0.04520961
12:07:03|0.0452
12:07:04|0.04522572
12:07:05|0.0452469
12:07:07|0.04521812
12:07:07|0.04521812
12:07:09|0.04520002
12:07:10|0.04520087
12:07:10|0.04518191
12:07:12|0.04517709
12:07:13|0.04517697
12:07:14|0.04517692
12:07:15|0.04511703
12:07:17|0.04511403
12:07:17|0.04508555
12:07:19|0.04506882
12:07:20|0.04502581
12:07:21|0.04503229
12:07:22|0.04503229
12:07:23|0.04501777
12:07:23|0.04508544
12:07:25|0.04503991
12:07:25|0.04506991
12:07:27|0.04504
12:07:27|0.04509375
12:07:29|0.04509051
12:07:29|0.04509471
12:07:30|0.04504879
12:07:32|0.04506
12:07:33|0.0450905
12:07:33|0.0450905
12:07:35|0.0450905
12:07:36|0.04509051
12:07:37|0.04509051
12:07:38|0.04509048
12:07:39|0.04509046
12:07:40|0.0451
12:07:41|0.04514039
12:07:41|0.04509468
12:07:43|0.04509468
12:07:44|0.04509479
12:07:45|0.04517716
12:07:46|0.04517716
12:07:47|0.0451498
12:07:48|0.04514995
12:07:49|0.04514995
12:07:50|0.04517685
12:07:52|0.04519324
12:07:52|0.04519314
12:07:53|0.04521365
12:07:55|0.04521361
12:07:56|0.04517922
12:07:56|0.04517934
12:07:57|0.04517934
12:07:58|0.04522222
12:08:00|0.0452469
12:08:01|0.0452469
12:08:01|0.0452469
12:08:02|0.0452469
12:08:03|0.0452
12:08:04|0.0452
12:08:06|0.0452
12:08:06|0.04512555
12:08:07|0.04514943
12:08:08|0.04514943
12:08:09|0.04511112
12:08:11|0.0451
12:08:11|0.04504852
12:08:12|0.04504852
12:08:13|0.04504852
12:08:15|0.04504852
12:08:17|0.04504852
12:08:18|0.04502342
12:08:19|0.04506366
12:08:21|0.04504854
12:08:21|0.04504854
12:08:22|0.04504854
12:08:23|0.04504852
12:08:25|0.0450235
12:08:25|0.04504854
12:08:27|0.04507648
12:08:28|0.0450826
12:08:29|0.04507401
12:08:30|0.04504852
12:08:31|0.04504852
12:08:32|0.04502135
12:08:33|0.0450397
12:08:34|0.04504854
12:08:35|0.04504854
12:08:36|0.04504854
12:08:37|0.04504836
12:08:38|0.045
12:08:39|0.045
12:08:40|0.04502133
12:08:41|0.0450213
12:08:41|0.045
12:08:43|0.04500004
12:08:44|0.04503876
12:08:45|0.04503876
12:08:46|0.045
12:08:47|0.045
12:08:48|0.04498
12:08:49|0.04498
12:08:50|0.04507415
12:08:51|0.04505504
12:08:52|0.04505504
12:08:53|0.04505504
12:08:54|0.04505504
12:08:55|0.04507877
12:08:56|0.04504597
12:08:57|0.04504597
12:08:58|0.04495809
12:08:59|0.04505504
12:09:00|0.04507876
12:09:01|0.04499456
12:09:02|0.04501503
12:09:03|0.04501476
12:09:04|0.04498483
12:09:05|0.04501504
12:09:06|0.04503551
12:09:07|0.04505503
12:09:08|0.04498518
12:09:09|0.04498429
12:09:10|0.04498422
12:09:11|0.04499987
12:09:12|0.04498422
12:09:13|0.04498422
12:09:14|0.04498447
12:09:15|0.04495121
12:09:16|0.04494032
12:09:17|0.04490909
12:09:18|0.04492583
12:09:19|0.04492575
12:09:21|0.044875
12:09:22|0.0448999
12:09:23|0.04489978
12:09:24|0.04481988
12:09:25|0.04481988
12:09:26|0.0449
12:09:27|0.04485384
12:09:28|0.04485384
12:09:28|0.04485384
12:09:30|0.0449
12:09:31|0.04487484
12:09:31|0.04490117
12:09:33|0.04490117
12:09:34|0.04487484
12:09:34|0.04492582
12:09:36|0.04490117
12:09:36|0.04494132
12:09:38|0.04492762
12:09:39|0.04495726
12:09:41|0.04493618
12:09:41|0.04499998
12:09:43|0.04493642
12:09:44|0.04493642
12:09:45|0.04493725
12:09:46|0.04493725
12:09:47|0.04495879
12:09:48|0.04495879
12:09:49|0.04495879
12:09:50|0.0449363
12:09:52|0.04495718
12:09:53|0.04498186
12:09:54|0.04498162
12:09:54|0.04498162
12:09:55|0.04498212
12:09:57|0.04495879
12:09:58|0.04495879
12:09:59|0.04495879
12:10:00|0.045
12:10:01|0.04498161
12:10:02|0.04498161
12:10:03|0.0449935
12:10:04|0.04495879
12:10:05|0.045
12:10:06|0.04495998
12:10:08|0.04495998
12:10:09|0.04495998
12:10:09|0.04495998
12:10:10|0.04501372
12:10:11|0.04501372
12:10:12|0.04500005
12:10:13|0.04500002
12:10:15|0.04500002
12:10:15|0.04500005
12:10:16|0.04500717
12:10:17|0.04500717
12:10:19|0.04499999
12:10:20|0.0449521
12:10:22|0.04503324
12:10:23|0.04503324
12:10:24|0.04498476
12:10:25|0.04501218
12:10:26|0.04498477
12:10:27|0.04498477
12:10:27|0.04498477
12:10:29|0.04498477
12:10:30|0.04499271
12:10:31|0.04499278
12:10:32|0.04499278
12:10:33|0.04499278
12:10:34|0.04499278
12:10:35|0.04499277
12:10:37|0.045
12:10:38|0.045
12:10:38|0.04499278
12:10:40|0.045
12:10:41|0.045
12:10:42|0.04503324
12:10:43|0.04506224
12:10:44|0.04506355
12:10:45|0.04506622
12:10:47|0.04506725
12:10:48|0.04506725
12:10:48|0.04512345
12:10:49|0.04512345
12:10:50|0.04513694
12:10:51|0.04513694
12:10:52|0.04513694
12:10:54|0.04513681
12:10:55|0.04512345
12:10:55|0.04512345
12:10:56|0.04512345
12:10:57|0.04512345
12:10:58|0.04515941
12:10:59|0.04515941
12:11:01|0.04515941
12:11:02|0.04515941
12:11:03|0.04515941
12:11:04|0.04514966
12:11:05|0.04517178
12:11:06|0.04517178
12:11:07|0.04517178
12:11:08|0.04515
12:11:09|0.04515014
12:11:10|0.04513694
12:11:11|0.0451072
12:11:12|0.04510062
12:11:13|0.04505503
12:11:14|0.04505503
12:11:15|0.04505503
12:11:16|0.04505468
12:11:17|0.04502525
12:11:18|0.04500246
12:11:19|0.04500246
12:11:21|0.04502208
12:11:22|0.04500187
12:11:23|0.04500187
12:11:24|0.04500187
12:11:25|0.04502212
12:11:27|0.04502212
12:11:28|0.04507514
12:11:28|0.04507609
12:11:30|0.04507607
12:11:31|0.04507607
12:11:31|0.0450913
12:11:33|0.04512621
12:11:34|0.04512621
12:11:34|0.04513356
12:11:36|0.04513356
12:11:37|0.04513356
12:11:38|0.04513356
12:11:39|0.04515123
12:11:39|0.04517647
12:11:41|0.04524252
12:11:42|0.04519693
12:11:43|0.04521706
12:11:44|0.04520006
12:11:45|0.04519707
12:11:46|0.04519707
12:11:46|0.04519707
12:11:48|0.04519707
12:11:49|0.04517647
12:11:50|0.04517647
12:11:50|0.0451044
12:11:53|0.0451044
12:11:53|0.04519922
12:11:55|0.04515813
12:11:56|0.04515813
12:11:57|0.04513356
12:11:57|0.04517697
12:11:59|0.04517697
12:11:59|0.04517695
12:12:01|0.04513358
12:12:01|0.04508124
12:12:02|0.04512206
12:12:04|0.04514808
12:12:04|0.04512492
12:12:06|0.04507612
12:12:06|0.04505161
12:12:07|0.04506216
12:12:08|0.04506216
12:12:10|0.04506216
12:12:10|0.04504719
12:12:12|0.04502461
12:12:12|0.04506214
12:12:13|0.04506216
12:12:14|0.04506216
12:12:15|0.04506216
12:12:17|0.04506207
12:12:18|0.04500194
12:12:19|0.0449775
12:12:19|0.0449775
12:12:21|0.04498494
12:12:22|0.04495743
12:12:24|0.0449615
12:12:24|0.04497748
12:12:26|0.04492871
12:12:28|0.0449775
12:12:29|0.0449775
12:12:30|0.0449775
12:12:30|0.04502225
12:12:32|0.04502225
12:12:33|0.04502225
12:12:34|0.04497748
12:12:35|0.04497752
12:12:37|0.04503361
12:12:38|0.04503361
12:12:39|0.04503361
12:12:40|0.04503361
12:12:40|0.0450066
12:12:41|0.0450066
12:12:43|0.0450066
12:12:44|0.04499435
12:12:44|0.04500824
12:12:45|0.04500824
12:12:46|0.04500875
12:12:47|0.04500875
12:12:49|0.04500875
12:12:50|0.0450066
12:12:50|0.0450066
12:12:52|0.04500655
12:12:53|0.04500655
12:12:54|0.04500657
12:12:55|0.04499436
12:12:56|0.04500659
12:12:57|0.04500659
12:12:58|0.04500659
12:12:59|0.04500659
12:13:00|0.0449794
12:13:01|0.0449794
12:13:02|0.04498397
12:13:03|0.045
12:13:04|0.045
12:13:05|0.04499999
12:13:07|0.04499999
12:13:07|0.04500875
12:13:09|0.04500534
12:13:09|0.04500543
12:13:10|0.04501712
12:13:11|0.04500198
12:13:13|0.04500198
12:13:13|0.04500198
12:13:15|0.045
12:13:16|0.045
12:13:17|0.04493894
12:13:17|0.04497715
12:13:18|0.04500875
12:13:19|0.045
12:13:21|0.04501718
12:13:22|0.04502146
12:13:22|0.04501225
12:13:24|0.04498478
12:13:25|0.04498478
12:13:26|0.04500875
12:13:27|0.04501672
12:13:28|0.04504576
12:13:29|0.04504576
12:13:30|0.04504576
12:13:31|0.04504576
12:13:32|0.04504576
12:13:33|0.04504576
12:13:34|0.04504576
12:13:35|0.04504576
12:13:35|0.04504576
12:13:37|0.04504576
12:13:38|0.04504576
12:13:39|0.04504576
12:13:39|0.04501687
12:13:41|0.04501687
12:13:42|0.04501687
12:13:42|0.04501687
12:13:43|0.04501687
12:13:45|0.04503459
12:13:46|0.04506004
12:13:47|0.04506004
12:13:48|0.04506004
12:13:48|0.04506004
12:13:50|0.04505993
12:13:51|0.04505993
12:13:52|0.04505993
12:13:53|0.04506216
12:13:54|0.04506216
12:13:55|0.04506216
12:13:56|0.04506216
12:13:57|0.04506215
12:13:58|0.04502858
12:14:00|0.04505267
12:14:01|0.04506626
12:14:01|0.04506626
12:14:02|0.04506626
12:14:04|0.04506727
12:14:05|0.04506725
12:14:06|0.04506725
12:14:06|0.0451
12:14:07|0.04512219
12:14:09|0.0451594
12:14:09|0.0451594
12:14:10|0.04512576
12:14:12|0.04510148
12:14:13|0.04510166
12:14:13|0.0451017
12:14:15|0.04510128
12:14:16|0.0451
12:14:16|0.04510084
12:14:18|0.04509069
12:14:18|0.04506321
12:14:20|0.04514814
12:14:21|0.04514814
12:14:22|0.04514814
12:14:24|0.04519201
12:14:25|0.04519201
12:14:26|0.04516061
12:14:27|0.04516061
12:14:28|0.04517712
12:14:29|0.04517712
12:14:30|0.04519021
12:14:31|0.04519017
12:14:32|0.04519357
12:14:33|0.04518273
12:14:34|0.04520006
12:14:35|0.04519225
12:14:36|0.04519225
12:14:37|0.04519021
12:14:38|0.04519021
12:14:39|0.04519021
12:14:40|0.04523886
12:14:41|0.04520777
12:14:42|0.04523882
12:14:43|0.04523882
12:14:44|0.04522001
12:14:45|0.04522001
12:14:47|0.04517281
12:14:48|0.04517281
12:14:49|0.04518972
12:14:49|0.04516832
12:14:50|0.04519024
12:14:52|0.04522736
12:14:53|0.04519054
12:14:54|0.04516008
12:14:55|0.0452046
12:14:56|0.0452046
12:14:57|0.04518278
12:14:58|0.04518278
12:14:59|0.04518278
12:15:00|0.04513793
12:15:01|0.04513793
12:15:03|0.04513793
12:15:03|0.04512538
12:15:05|0.04512538
12:15:05|0.0450756
12:15:06|0.04506996
12:15:08|0.04506996
12:15:09|0.04506996
12:15:10|0.04506996
12:15:10|0.04506715
12:15:12|0.04503974
12:15:12|0.04505161
12:15:13|0.0450672
12:15:14|0.04506009
12:15:15|0.0450121
12:15:16|0.0450121
12:15:18|0.04500038
12:15:18|0.04498174
12:15:20|0.04494805
12:15:20|0.04498162
12:15:22|0.04498162
12:15:22|0.04494805
12:15:23|0.0449734
12:15:25|0.04506623
12:15:26|0.0450842
12:15:27|0.04508611
12:15:28|0.04514816
12:15:29|0.0451533
12:15:31|0.04515324
12:15:32|0.04512252
12:15:32|0.04520476
12:15:33|0.04522037
12:15:35|0.04525956
12:15:36|0.04529978
12:15:37|0.04530492
12:15:38|0.04532181
12:15:39|0.04527717
12:15:41|0.04544924
12:15:41|0.04537344
12:15:42|0.04545193
12:15:44|0.04550688
12:15:44|0.04555551
12:15:46|0.04547584
12:15:46|0.04547573
12:15:47|0.0454519
12:15:48|0.04547939
12:15:49|0.0454965
12:15:50|0.04545196
12:15:52|0.04545196
12:15:53|0.04546204
12:15:53|0.04545196
12:15:55|0.04539696
12:15:56|0.04539696
12:15:56|0.04546061
12:15:58|0.04546065
12:15:59|0.04545194
12:15:59|0.04552426
12:16:00|0.04550693
12:16:01|0.04547944
12:16:02|0.04551606
12:16:04|0.04547653
12:16:04|0.04547657
12:16:05|0.045462
12:16:07|0.04546198
12:16:07|0.04547656
12:16:08|0.04547656
12:16:10|0.04543495
12:16:11|0.04545192
12:16:11|0.04545192
12:16:12|0.04545192
12:16:14|0.04545153
12:16:14|0.04540426
12:16:15|0.04540001
12:16:17|0.04540001
12:16:17|0.04538988
12:16:19|0.04537345
12:16:20|0.04537345
12:16:21|0.045342
12:16:22|0.04531999
12:16:23|0.04531999
12:16:24|0.04531999
12:16:26|0.04536671
12:16:27|0.045342
12:16:27|0.045342
12:16:29|0.04529978
12:16:30|0.04529978
12:16:31|0.0453058
12:16:32|0.0453058
12:16:33|0.04527047
12:16:34|0.04530578
12:16:35|0.04528707
12:16:37|0.04528701
12:16:37|0.04528682
12:16:39|0.0453058
12:16:39|0.04528707
12:16:41|0.04530574
12:16:42|0.04530574
12:16:43|0.04530574
12:16:43|0.04528751
12:16:44|0.04528751
12:16:46|0.04522224
12:16:46|0.04522224
12:16:47|0.04526562
12:16:48|0.04526562
12:16:49|0.04526562
12:16:51|0.04526556
12:16:51|0.04526549
12:16:53|0.04526549
12:16:54|0.0452399
12:16:55|0.04522227
12:16:56|0.0452
12:16:57|0.0452
12:16:58|0.04520004
12:16:59|0.04517888
12:17:00|0.04517888
12:17:01|0.04519991
12:17:02|0.04519993
12:17:03|0.04520179
12:17:04|0.04520179
12:17:05|0.04520179
12:17:06|0.04520179
12:17:07|0.04519463
12:17:09|0.04521681
12:17:09|0.04523296
12:17:11|0.04526078
12:17:11|0.04528127
12:17:13|0.045267
12:17:14|0.04526703
12:17:15|0.04528681
12:17:15|0.04523208
12:17:17|0.04523208
12:17:17|0.0451888
12:17:19|0.04523204
12:17:20|0.04519467
12:17:21|0.04519467
12:17:22|0.04519467
12:17:23|0.0451888
12:17:24|0.04513587
12:17:25|0.04514964
12:17:27|0.04520933
12:17:28|0.04512555
12:17:29|0.04514491
12:17:31|0.0451405
12:17:31|0.04517655
12:17:33|0.04516207
12:17:35|0.04514964
12:17:36|0.04514964
12:17:37|0.04514964
12:17:38|0.04514964
12:17:39|0.04517887
12:17:40|0.04517887
12:17:41|0.04512985
12:17:41|0.04512986
12:17:43|0.04512986
12:17:44|0.04512217
12:17:45|0.04512217
12:17:46|0.04513157
12:17:47|0.04514693
12:17:48|0.04514693
12:17:49|0.04514693
12:17:50|0.04514693
12:17:51|0.04514693
12:17:52|0.04514693
12:17:53|0.04512217
12:17:54|0.04512217
12:17:55|0.04512217
12:17:57|0.04515604
12:17:57|0.04515604
12:17:58|0.04515604
12:18:00|0.04510445
12:18:00|0.04509468
12:18:02|0.04510445
12:18:03|0.04510433
12:18:04|0.04510433
12:18:05|0.04515603
12:18:06|0.04516752
12:18:07|0.0451497
12:18:08|0.04514978
12:18:08|0.04518254
12:18:09|0.04518254
12:18:10|0.0451999
12:18:11|0.0451999
12:18:13|0.04518103
12:18:14|0.04518103
12:18:15|0.04518103
12:18:16|0.04517976
12:18:17|0.04517976
12:18:17|0.04517964
12:18:18|0.04514693
12:18:20|0.04514693
12:18:21|0.04514693
12:18:21|0.04514693
12:18:23|0.04514987
12:18:24|0.04514987
12:18:25|0.04514987
12:18:26|0.04514977
12:18:27|0.04514977
12:18:28|0.04514977
12:18:29|0.04514977
12:18:31|0.04514976
12:18:32|0.04514976
12:18:33|0.04511363
12:18:34|0.04511363
12:18:35|0.04511363
12:18:36|0.04511363
12:18:37|0.04510014
12:18:38|0.04510007
12:18:39|0.04505166
12:18:41|0.04508289
12:18:41|0.04508289
12:18:43|0.04507826
12:18:43|0.04507826
12:18:45|0.04502984
12:18:45|0.0450595
12:18:46|0.04502122
12:18:48|0.04502533
12:18:49|0.04502985
12:18:50|0.04502123
12:18:51|0.04499602
12:18:52|0.04501219
12:18:53|0.0450253
12:18:53|0.04499602
12:18:54|0.04497313
12:18:56|0.04500191
12:18:57|0.04494118
12:18:58|0.04494118
12:18:59|0.04498442
12:19:00|0.04498442
12:19:01|0.04498442
12:19:02|0.04496672
12:19:03|0.04498441
12:19:04|0.04498441
12:19:05|0.04498441
12:19:06|0.04494126
12:19:07|0.04494126
12:19:08|0.04498442
12:19:09|0.04498477
12:19:10|0.04498477
12:19:11|0.04498477
12:19:12|0.04495234
12:19:13|0.04495234
12:19:14|0.04495234
12:19:15|0.04495234
12:19:16|0.04491923
12:19:17|0.04498474
12:19:18|0.0449847
12:19:19|0.04498477
12:19:20|0.04498477
12:19:21|0.04498478
12:19:23|0.04498478
12:19:23|0.04498478
12:19:25|0.04498484
12:19:25|0.04498484
12:19:27|0.04498476
12:19:27|0.04498476
12:19:29|0.04498385
12:19:31|0.04498385
12:19:32|0.04498385
12:19:33|0.04496179
12:19:35|0.04498385
12:19:36|0.04498385
12:19:37|0.04500478
12:19:38|0.04496672
12:19:39|0.04498385
12:19:40|0.04498385
12:19:41|0.0449839
12:19:42|0.0449839
12:19:43|0.0449839
12:19:44|0.04496667
12:19:45|0.04496667
12:19:46|0.04496654
12:19:47|0.04499424
12:19:48|0.04499424
12:19:49|0.04499417
12:19:50|0.04502125
12:19:51|0.04502125
12:19:52|0.045
12:19:53|0.045
12:19:54|0.045
12:19:56|0.045
12:19:56|0.045
12:19:57|0.04498394
12:19:58|0.04496663
12:19:59|0.045
12:20:00|0.04496662
12:20:01|0.045
12:20:02|0.045
12:20:03|0.04498494
12:20:04|0.0449988
12:20:05|0.044985
12:20:06|0.04498493
12:20:08|0.0449897
12:20:08|0.044985
12:20:09|0.04499494
12:20:10|0.045
12:20:11|0.044985
12:20:13|0.04498476
12:20:14|0.04498476
12:20:15|0.04498476
12:20:16|0.04498471
12:20:16|0.04498471
12:20:18|0.04498471
12:20:20|0.04498471
12:20:20|0.04498476
12:20:21|0.04494061
12:20:22|0.04494061
12:20:23|0.04494061
12:20:24|0.04494061
12:20:25|0.04496176
12:20:26|0.04496176
12:20:27|0.04493967
12:20:29|0.04492972
12:20:31|0.0449297
12:20:32|0.0449297
12:20:33|0.04489018
12:20:34|0.04489018
12:20:35|0.044908
12:20:36|0.04487727
12:20:37|0.04487001
12:20:38|0.044908
12:20:39|0.04490233
12:20:40|0.04488589
12:20:41|0.04494061
12:20:42|0.04492982
12:20:43|0.04496176
12:20:44|0.04503973
12:20:45|0.04502299
12:20:46|0.0450426
12:20:47|0.04500771
12:20:48|0.04500771
12:20:49|0.04511284
12:20:50|0.04510001
12:20:51|0.04510008
12:20:52|0.04510008
12:20:53|0.04510019
12:20:54|0.04516864
12:20:55|0.04510655
12:20:56|0.045141
12:20:57|0.045141
12:20:59|0.0451
12:21:00|0.0451
12:21:01|0.04506739
12:21:02|0.04499036
12:21:03|0.04501224
12:21:04|0.04501221
12:21:05|0.04501221
12:21:06|0.04497554
12:21:07|0.04501275
12:21:09|0.04501224
12:21:09|0.04507611
12:21:10|0.04506721
12:21:11|0.04506721
12:21:12|0.04506721
12:21:14|0.04506721
12:21:14|0.04506721
12:21:15|0.04506721
12:21:17|0.04506721
12:21:17|0.04496892
12:21:18|0.0449536
12:21:19|0.04493541
12:21:20|0.04493541
12:21:22|0.04501216
12:21:23|0.04501216
12:21:23|0.04501216
12:21:25|0.04501216
12:21:26|0.04498047
12:21:27|0.04500292
12:21:27|0.04497141
12:21:28|0.04497143
12:21:29|0.04497143
12:21:32|0.04497143
12:21:33|0.04496242
12:21:34|0.04492027
12:21:35|0.04490076
12:21:36|0.04491679
12:21:37|0.0449888
12:21:38|0.04494682
12:21:39|0.04502029
12:21:40|0.04502029
12:21:41|0.0449298
12:21:42|0.0449298
12:21:43|0.04492989
12:21:44|0.04497525
12:21:45|0.04497525
12:21:46|0.04492979
12:21:47|0.04492979
12:21:48|0.04492979
12:21:50|0.04494792
12:21:51|0.04494792
12:21:52|0.0449299
12:21:53|0.0449299
12:21:54|0.0449299
12:21:54|0.0449222
12:21:56|0.04488589
12:21:57|0.04492215
12:21:58|0.04491209
12:21:59|0.044892
12:22:00|0.044892
12:22:01|0.04484737
12:22:02|0.04483334
12:22:03|0.0448204
12:22:04|0.04484736
12:22:05|0.04484736
12:22:06|0.0448204
12:22:07|0.0448204
12:22:08|0.04482039
12:22:09|0.04477
12:22:09|0.04477
12:22:11|0.04475932
12:22:12|0.04479235
12:22:13|0.04477
12:22:14|0.04475
12:22:15|0.04479208
12:22:16|0.04476494
12:22:17|0.04475932
12:22:17|0.04473816
12:22:19|0.04473792
12:22:20|0.04473792
12:22:20|0.04473792
12:22:22|0.04473707
12:22:23|0.04472882
12:22:25|0.04473792
12:22:25|0.04470014
12:22:26|0.04470997
12:22:27|0.04473033
12:22:28|0.04473033
12:22:29|0.04476492
12:22:30|0.04471338
12:22:32|0.04473044
12:22:33|0.04470088
12:22:34|0.04476472
12:22:35|0.04476472
12:22:36|0.04476472
12:22:37|0.04476492
12:22:38|0.04476494
12:22:39|0.0447924
12:22:40|0.04483798
12:22:40|0.0448
12:22:42|0.0448211
12:22:43|0.0448211
12:22:44|0.0448211
12:22:45|0.04479315
12:22:46|0.0448211
12:22:48|0.04478867
12:22:48|0.0448
12:22:50|0.04481558
12:22:51|0.04480208
12:22:51|0.04480208
12:22:52|0.04480208
12:22:53|0.04475283
12:22:55|0.04479309
12:22:55|0.04475454
12:22:57|0.04475454
12:22:58|0.04475454
12:22:59|0.04475456
12:23:00|0.04475457
12:23:02|0.04474613
12:23:02|0.04474613
12:23:03|0.04474613
12:23:04|0.04474613
12:23:05|0.04474613
12:23:07|0.04474613
12:23:08|0.04471342
12:23:09|0.04471338
12:23:10|0.04471338
12:23:10|0.04473739
12:23:11|0.04473739
12:23:13|0.04473692
12:23:13|0.04473677
12:23:15|0.0447
12:23:16|0.0447
12:23:17|0.0446976
12:23:18|0.0446976
12:23:19|0.0446976
12:23:20|0.04469227
12:23:21|0.04467627
12:23:22|0.04470985
12:23:23|0.04470985
12:23:24|0.04468089
12:23:25|0.04470988
12:23:26|0.04468247
12:23:27|0.04463255
12:23:28|0.0446976
12:23:29|0.04465874
12:23:30|0.04467034
12:23:31|0.04467034
12:23:33|0.04471338
12:23:34|0.04469958
12:23:35|0.04469958
12:23:36|0.0446979
12:23:37|0.04468951
12:23:38|0.04467269
12:23:39|0.04468607
12:23:40|0.04468181
12:23:42|0.04470899
12:23:43|0.04469058
12:23:44|0.04476026
12:23:45|0.04469294
12:23:46|0.04469294
12:23:46|0.04473416
12:23:47|0.04473416
12:23:49|0.04473404
12:23:50|0.04470367
12:23:51|0.04473744
12:23:52|0.04473744
12:23:53|0.0447795
12:23:54|0.04475481
12:23:55|0.04473756
12:23:56|0.04477948
12:23:57|0.04477948
12:23:58|0.04477948
12:23:59|0.04475776
12:24:00|0.0447649
12:24:01|0.0447649
12:24:02|0.04473756
12:24:02|0.04473756
12:24:04|0.04473756
12:24:05|0.04473756
12:24:06|0.04472928
12:24:06|0.04472928
12:24:08|0.0447649
12:24:09|0.04473819
12:24:10|0.04475161
12:24:11|0.04475161
12:24:12|0.04475165
12:24:12|0.04475165
12:24:14|0.04475165
12:24:15|0.04476481
12:24:15|0.04476481
12:24:17|0.04476481
12:24:17|0.04476481
12:24:19|0.04469283
12:24:20|0.04469283
12:24:21|0.04469283
12:24:22|0.04468008
12:24:23|0.04467116
12:24:24|0.04467115
12:24:25|0.04468455
12:24:26|0.04468455
12:24:27|0.04462639
12:24:28|0.04462639
12:24:29|0.04466535
12:24:30|0.04466535
12:24:31|0.04466535
12:24:32|0.04466535
12:24:34|0.04468007
12:24:35|0.04468004
12:24:36|0.04468004
12:24:37|0.04468004
12:24:38|0.04470749
12:24:39|0.04470749
12:24:40|0.0447075
12:24:41|0.0447075
12:24:42|0.0447075
12:24:43|0.0447075
12:24:44|0.04468013
12:24:45|0.04468013
12:24:46|0.04468004
12:24:47|0.04468004
12:24:48|0.04468004
12:24:49|0.04468004
12:24:51|0.04465898
12:24:51|0.04467996
12:24:52|0.04467996
12:24:53|0.04467996
12:24:54|0.04464022
12:24:55|0.04463467
12:24:57|0.04463467
12:24:58|0.04463466
12:24:58|0.04463464
12:24:59|0.04462639
12:25:00|0.04465043
12:25:01|0.04465036
12:25:02|0.04456246
12:25:03|0.04451567
12:25:05|0.04438014
12:25:06|0.04432121
12:25:06|0.04430001
12:25:08|0.04432511
12:25:08|0.04438016
12:25:10|0.04438015
12:25:11|0.04440061
12:25:12|0.04439977
12:25:13|0.04443516
12:25:13|0.04440061
12:25:14|0.04436873
12:25:15|0.04434489
12:25:17|0.04434489
12:25:18|0.04437998
12:25:18|0.04435968
12:25:20|0.04433921
12:25:21|0.04432575
12:25:22|0.04432581
12:25:23|0.04434481
12:25:23|0.04434481
12:25:25|0.04436575
12:25:26|0.04442832
12:25:27|0.04442832
12:25:28|0.04442832
12:25:30|0.04443516
12:25:30|0.04441886
12:25:31|0.04443516
12:25:32|0.04445184
12:25:34|0.04451566
12:25:35|0.04448811
12:25:36|0.04448816
12:25:37|0.04448816
12:25:39|0.04448816
12:25:39|0.04442832
12:25:41|0.04441149
12:25:42|0.04444821
12:25:43|0.04444821
12:25:44|0.04448814
12:25:45|0.04444821
12:25:46|0.04446833
12:25:47|0.04446824
12:25:48|0.04445424
12:25:49|0.04445417
12:25:50|0.04445417
12:25:51|0.04445341
12:25:52|0.04445341
12:25:53|0.04448812
12:25:54|0.04448803
12:25:56|0.04448803
12:25:56|0.04448803
12:25:57|0.04448808
12:25:58|0.04447203
12:26:00|0.04447206
12:26:00|0.04448796
12:26:01|0.0443853
12:26:02|0.04443507
12:26:04|0.04443507
12:26:05|0.04440764
12:26:06|0.0443944
12:26:07|0.0443944
12:26:08|0.04439445
12:26:09|0.04439445
12:26:10|0.04436857
12:26:11|0.0444069
12:26:12|0.04440764
12:26:13|0.04440291
12:26:13|0.0444681
12:26:15|0.04444293
12:26:16|0.04444624
12:26:17|0.04444624
12:26:18|0.04444624
12:26:18|0.04445
12:26:20|0.04441148
12:26:21|0.04440771
12:26:21|0.04446809
12:26:23|0.04443671
12:26:24|0.04440778
12:26:25|0.04440292
12:26:26|0.04435273
12:26:26|0.04435273
12:26:28|0.04435273
12:26:28|0.0444076
12:26:30|0.0443878
12:26:31|0.0443878
12:26:32|0.0443878
12:26:33|0.04441551
12:26:34|0.04441551
12:26:36|0.0444322
12:26:36|0.04448815
12:26:38|0.0444376
12:26:39|0.04445244
12:26:39|0.04445244
12:26:41|0.04449011
12:26:42|0.04438019
12:26:43|0.04440734
12:26:44|0.04440726
12:26:45|0.04440726
12:26:46|0.04436254
12:26:47|0.04438003
12:26:47|0.04438003
12:26:48|0.04437977
12:26:50|0.0443542
12:26:50|0.04432699
12:26:52|0.04432228
12:26:53|0.04432228
12:26:54|0.04430335
12:26:55|0.04430334
12:26:56|0.04430334
12:26:58|0.04430334
12:26:58|0.04430334
12:27:00|0.04429194
12:27:01|0.04429193
12:27:01|0.04425533
12:27:03|0.04423
12:27:04|0.04422001
12:27:04|0.04424997
12:27:06|0.04424994
12:27:06|0.04428284
12:27:07|0.04422018
12:27:08|0.04428282
12:27:09|0.04422367
12:27:10|0.04425295
12:27:11|0.04421531
12:27:12|0.04424035
12:27:13|0.04421534
12:27:14|0.04421536
12:27:16|0.04421536
12:27:17|0.04421538
12:27:17|0.04421538
12:27:19|0.04421538
12:27:19|0.04424028
12:27:21|0.04418147
12:27:22|0.04415587
12:27:23|0.04415584
12:27:24|0.04424698
12:27:25|0.04424698
12:27:26|0.04426752
12:27:27|0.04420259
12:27:27|0.04424164
12:27:29|0.0442025
12:27:29|0.0442025
12:27:31|0.04424152
12:27:32|0.0441738
12:27:33|0.04423291
12:27:33|0.0442329
12:27:35|0.04423288
12:27:37|0.0442675
12:27:37|0.04428269
12:27:38|0.04430848
12:27:40|0.04431869
12:27:41|0.04428282
12:27:42|0.04438049
12:27:43|0.04430504
12:27:44|0.04432527
12:27:45|0.04432527
12:27:46|0.04436675
12:27:47|0.04436683
12:27:48|0.04434144
12:27:49|0.04434144
12:27:50|0.04443518
12:27:51|0.04443518
12:27:52|0.04443534
12:27:53|0.04439027
12:27:54|0.04439027
12:27:55|0.0443686
12:27:56|0.04434944
12:27:57|0.04434944
12:27:58|0.04438014
12:27:59|0.0444481
12:28:00|0.0444481
12:28:01|0.0444481
12:28:02|0.04444803
12:28:03|0.04444803
12:28:04|0.04441251
12:28:05|0.04443515
12:28:06|0.04443514
12:28:07|0.04443514
12:28:08|0.04443514
12:28:09|0.04443514
12:28:10|0.0444182
12:28:12|0.04440274
12:28:12|0.04441812
12:28:13|0.04441812
12:28:14|0.04438016
12:28:15|0.04439584
12:28:16|0.04439575
12:28:17|0.04439565
12:28:19|0.04434281
12:28:20|0.04436993
12:28:21|0.04439091
12:28:21|0.04439091
12:28:22|0.04431956
12:28:23|0.04435107
12:28:24|0.04427668
12:28:25|0.04427672
12:28:26|0.04427543
12:28:27|0.04427543
12:28:28|0.04427543
12:28:29|0.04427949
12:28:30|0.04427028
12:28:31|0.04427948
12:28:32|0.04427955
12:28:33|0.0442703
12:28:35|0.0442703
12:28:36|0.04427028
12:28:36|0.04426011
12:28:38|0.04425001
12:28:39|0.04425001
12:28:40|0.04425001
12:28:41|0.04425001
12:28:43|0.04425005
12:28:44|0.04425001
12:28:45|0.04423996
12:28:46|0.04423997
12:28:47|0.04425002
12:28:48|0.04425001
12:28:49|0.04425001
12:28:50|0.04420832
12:28:51|0.0442264
12:28:52|0.0442264
12:28:53|0.04422637
12:28:54|0.04419092
12:28:55|0.04419092
12:28:56|0.04417315
12:28:58|0.04418526
12:28:59|0.04418522
12:28:59|0.04420607
12:29:01|0.04420532
12:29:01|0.04420532
12:29:03|0.04420532
12:29:04|0.04418785
12:29:05|0.04422624
12:29:05|0.0442
12:29:07|0.04419983
12:29:08|0.04419983
12:29:09|0.04421516
12:29:10|0.04421516
12:29:11|0.04422623
12:29:12|0.04422623
12:29:14|0.04422623
12:29:14|0.044191
12:29:16|0.044191
12:29:16|0.04416006
12:29:17|0.04416006
12:29:18|0.04410001
12:29:20|0.04410001
12:29:21|0.04413276
12:29:22|0.04416677
12:29:23|0.04416668
12:29:24|0.04415179
12:29:25|0.04419919
12:29:26|0.0441982
12:29:27|0.04417533
12:29:28|0.04416672
12:29:29|0.04416672
12:29:30|0.04413398
12:29:31|0.04413502
12:29:32|0.04416495
12:29:33|0.0441329
12:29:34|0.04414284
12:29:35|0.04415496
12:29:36|0.04415496
12:29:37|0.04416036
12:29:38|0.04416036
12:29:40|0.04419917
12:29:41|0.04412772
12:29:42|0.04412772
12:29:42|0.04412772
12:29:44|0.04412772
12:29:46|0.04415484
12:29:46|0.04415484
12:29:47|0.04415484
12:29:48|0.04415483
12:29:50|0.04415483
12:29:50|0.04421531
12:29:51|0.04418784
12:29:52|0.04417683
12:29:53|0.04417683
12:29:55|0.04417683
12:29:55|0.04416711
12:29:57|0.04414281
12:29:58|0.04416702
12:29:59|0.04416704
12:29:59|0.04416704
12:30:00|0.04416704
12:30:02|0.04416704
12:30:03|0.04416704
12:30:04|0.04416708
12:30:05|0.04416708
12:30:05|0.04416705
12:30:06|0.04421414
12:30:08|0.04421856
12:30:10|0.04423628
12:30:11|0.0442703
12:30:12|0.0442429
12:30:13|0.0442429
12:30:14|0.0442429
12:30:15|0.0442429
12:30:16|0.0442429
12:30:17|0.04425091
12:30:18|0.04429819
12:30:19|0.04430259
12:30:20|0.04432316
12:30:21|0.04432316
12:30:22|0.04424291
12:30:24|0.0442702
12:30:24|0.04421417
12:30:25|0.0442428
12:30:26|0.04424279
12:30:27|0.04425989
12:30:29|0.04425989
12:30:29|0.04425989
12:30:31|0.04425989
12:30:31|0.04425989
12:30:32|0.04428205
12:30:33|0.0442429
12:30:34|0.0442429
12:30:35|0.04424298
12:30:36|0.04424297
12:30:37|0.04424297
12:30:40|0.04424291
12:30:41|0.04424291
12:30:42|0.04424291
12:30:43|0.04424291
12:30:44|0.04427792
12:30:45|0.04424299
12:30:47|0.04424299
12:30:48|0.04424299
12:30:48|0.04424299
12:30:50|0.04428294
12:30:51|0.04426873
12:30:51|0.04426873
12:30:53|0.04426873
12:30:53|0.04426873
12:30:54|0.044243
12:30:55|0.04426876
12:30:57|0.04427319
12:30:58|0.0442732
12:30:59|0.0442732
12:31:00|0.0442732
12:31:01|0.04427763
12:31:02|0.04426877
12:31:03|0.04429092
12:31:04|0.04429092
12:31:05|0.04429092
12:31:06|0.04429092
12:31:07|0.04429092
12:31:09|0.04429092
12:31:10|0.04429092
12:31:11|0.04429092
12:31:11|0.04429092
12:31:12|0.04429092
12:31:13|0.04427764
12:31:15|0.04427764
12:31:15|0.0442826
12:31:16|0.04429471
12:31:17|0.04424304
12:31:18|0.04424304
12:31:20|0.04426257
12:31:21|0.04427763
12:31:22|0.04427763
12:31:23|0.04427763
12:31:24|0.04427763
12:31:25|0.04424304
12:31:26|0.04426876
12:31:27|0.04427319
12:31:28|0.04426877
12:31:29|0.04424717
12:31:30|0.04426432
12:31:31|0.04426433
12:31:32|0.04427319
12:31:33|0.04425903
12:31:34|0.04427534
12:31:35|0.04427534
12:31:36|0.0443065
12:31:37|0.04427247
12:31:38|0.04424095
12:31:39|0.04421415
12:31:41|0.04421415
12:31:42|0.04424266
12:31:44|0.04427219
12:31:45|0.04428558
12:31:46|0.04430848
12:31:46|0.04434716
12:31:48|0.04433259
12:31:48|0.04438709
12:31:50|0.04438709
12:31:50|0.04438708
12:31:52|0.04433789
12:31:52|0.04434157
12:31:53|0.04434157
12:31:54|0.04434157
12:31:56|0.04438328
12:31:57|0.04438708
12:31:58|0.0443871
12:31:59|0.0443871
12:32:00|0.04439897
12:32:01|0.0444
12:32:03|0.04438717
12:32:03|0.04436415
12:32:04|0.0443392
12:32:05|0.04435263
12:32:06|0.04434668
12:32:08|0.04434158
12:32:08|0.04434368
12:32:10|0.04434368
12:32:11|0.04434368
12:32:11|0.04436523
12:32:12|0.04432547
12:32:13|0.04433521
12:32:14|0.04434498
12:32:15|0.04424022
12:32:16|0.04425939
12:32:17|0.04429776
12:32:19|0.04429335
12:32:19|0.04429335
12:32:21|0.04429335
12:32:22|0.04429335
12:32:22|0.04429335
12:32:23|0.04429335
12:32:24|0.04429335
12:32:26|0.04426925
12:32:26|0.04426925
12:32:27|0.04427318
12:32:29|0.04429036
12:32:30|0.04434406
12:32:30|0.04434406
12:32:31|0.04431921
12:32:32|0.04431917
12:32:33|0.04431917
12:32:35|0.04430205
12:32:36|0.04427028
12:32:37|0.04427028
12:32:37|0.04424281
12:32:38|0.04426915
12:32:39|0.04426915
12:32:42|0.04426915
12:32:43|0.04426915
12:32:43|0.04424292
12:32:45|0.04423914
12:32:46|0.04426062
12:32:47|0.04424303
12:32:48|0.04423142
12:32:49|0.04423143
12:32:49|0.0442691
12:32:51|0.04424005
12:32:52|0.04424005
12:32:53|0.04424005
12:32:54|0.04432572
12:32:55|0.04432572
12:32:57|0.04432572
12:32:57|0.04432572
12:32:59|0.04432572
12:33:00|0.04432572
12:33:01|0.04429781
12:33:01|0.04431441
12:33:03|0.04431441
12:33:04|0.04434716
12:33:04|0.04434716
12:33:06|0.04434716
12:33:06|0.04436992
12:33:07|0.04436992
12:33:08|0.04438888
12:33:09|0.0443552
12:33:11|0.04440759
12:33:11|0.04440758
12:33:13|0.04441541
12:33:14|0.04443518
12:33:15|0.04443518
12:33:15|0.04443518
12:33:17|0.04441984
12:33:18|0.04440955
12:33:18|0.04440955
12:33:19|0.04438627
12:33:21|0.04442873
12:33:21|0.04442873
12:33:23|0.0444481
12:33:23|0.0444481
12:33:25|0.0444481
12:33:26|0.04445646
12:33:26|0.04445646
12:33:27|0.04445426
12:33:29|0.04447619
12:33:31|0.04446016
12:33:32|0.04448985
12:33:33|0.04448985
12:33:34|0.04448985
12:33:35|0.04449626
12:33:36|0.04451979
12:33:37|0.04451979
12:33:38|0.04452981
12:33:39|0.04454977
12:33:40|0.04455958
12:33:41|0.04455958
12:33:43|0.04455958
12:33:43|0.04457082
12:33:45|0.0445793
12:33:47|0.04458823
12:33:48|0.04462858
12:33:49|0.04457326
12:33:50|0.04460001
12:33:51|0.04457143
12:33:52|0.04457143
12:33:53|0.04459949
12:33:54|0.04460002
12:33:55|0.04460002
12:33:56|0.04462276
12:33:57|0.04462276
12:33:58|0.04460003
12:33:59|0.04460003
12:34:00|0.04460003
12:34:01|0.04460366
12:34:02|0.04459175
12:34:03|0.0446335
12:34:05|0.04460368
12:34:05|0.04461799
12:34:07|0.04461887
12:34:07|0.04461887
12:34:08|0.04461889
12:34:10|0.04465601
12:34:12|0.04465601
12:34:12|0.04466893
12:34:13|0.04465751
12:34:14|0.04461885
12:34:15|0.044655
12:34:17|0.04463252
12:34:17|0.04465501
12:34:18|0.04468004
12:34:19|0.04469404
12:34:21|0.04469404
12:34:21|0.04469404
12:34:22|0.04468333
12:34:23|0.04468246
12:34:25|0.04468246
12:34:26|0.04468246
12:34:26|0.04463111
12:34:28|0.04465492
12:34:28|0.04465491
12:34:29|0.04466185
12:34:30|0.04466185
12:34:31|0.04467975
12:34:32|0.04467975
12:34:33|0.04466346
12:34:34|0.04468247
12:34:36|0.0446798
12:34:36|0.04467975
12:34:37|0.04466629
12:34:38|0.04467523
12:34:40|0.04467519
12:34:40|0.04467519
12:34:42|0.04465496
12:34:43|0.04465499
12:34:45|0.04461898
12:34:46|0.0446549
12:34:46|0.04465491
12:34:47|0.04465489
12:34:49|0.04465487
12:34:50|0.04462907
12:34:51|0.04461885
12:34:53|0.04457447
12:34:54|0.04461032
12:34:55|0.04461032
12:34:55|0.04458455
12:34:56|0.04461417
12:34:58|0.04461417
12:34:58|0.04461417
12:35:00|0.04461417
12:35:01|0.04457142
12:35:02|0.04459602
12:35:03|0.04464116
12:35:04|0.04461417
12:35:05|0.04465499
12:35:06|0.04465499
12:35:07|0.04465499
12:35:07|0.04468734
12:35:09|0.04468734
12:35:10|0.04468732
12:35:11|0.04468732
12:35:11|0.0446428
12:35:13|0.0446428
12:35:14|0.04460226
12:35:15|0.04465498
12:35:16|0.04465498
12:35:17|0.04459461
12:35:18|0.0445946
12:35:19|0.0445946
12:35:20|0.044556
12:35:21|0.04456352
12:35:22|0.04456352
12:35:23|0.04456352
12:35:24|0.04456352
12:35:25|0.04457357
12:35:26|0.04457357
12:35:27|0.04458833
12:35:28|0.04458833
12:35:29|0.04458833
12:35:30|0.04458453
12:35:31|0.04458453
12:35:32|0.04458453
12:35:33|0.04460444
12:35:35|0.04463375
12:35:35|0.0446464
12:35:37|0.04465367
12:35:37|0.04467709
12:35:38|0.04466839
12:35:39|0.04466839
12:35:40|0.04466839
12:35:41|0.04466839
12:35:42|0.04466839
12:35:43|0.04466876
12:35:45|0.0446902
12:35:46|0.04470365
12:35:47|0.04473707
12:35:48|0.04473824
12:35:49|0.04473912
12:35:50|0.04473912
12:35:51|0.04471376
12:35:52|0.04473942
12:35:53|0.0446825
12:35:54|0.04471369
12:35:54|0.044655
12:35:56|0.044655
12:35:57|0.044655
12:35:58|0.044655
12:35:59|0.04462405
12:36:00|0.04462405
12:36:01|0.04462405
12:36:02|0.04462405
12:36:03|0.04468404
12:36:05|0.04468404
12:36:05|0.04468404
12:36:06|0.04468404
12:36:07|0.04468404
12:36:08|0.04468369
12:36:09|0.04468369
12:36:11|0.04470993
12:36:11|0.04470993
12:36:12|0.04470993
12:36:13|0.04470993
12:36:14|0.04468953
12:36:15|0.04470994
12:36:16|0.04466045
12:36:18|0.04466397
12:36:18|0.04466397
12:36:20|0.04466397
12:36:20|0.04462939
12:36:21|0.04467923
12:36:23|0.04467923
12:36:24|0.04467917
12:36:25|0.04467917
12:36:26|0.04467917
12:36:27|0.04467918
12:36:28|0.04466493
12:36:29|0.04468369
12:36:30|0.04468369
12:36:30|0.04468369
12:36:31|0.04468369
12:36:32|0.04468369
12:36:33|0.04468369
12:36:34|0.04468369
12:36:35|0.04470992
12:36:37|0.04470992
12:36:38|0.04473293
12:36:38|0.04473293
12:36:40|0.04473293
12:36:40|0.0447241
12:36:42|0.0447241
12:36:43|0.0447241
12:36:44|0.0447241
12:36:44|0.04473938
12:36:46|0.04473938
12:36:47|0.04473938
12:36:48|0.04474471
12:36:49|0.04474879
12:36:50|0.04474185
12:36:51|0.04474185
12:36:52|0.04474185
12:36:54|0.04474185
12:36:56|0.04474995
12:36:57|0.04475
12:36:57|0.04476381
12:36:59|0.04475008
12:37:00|0.04475016
12:37:01|0.0448
12:37:01|0.0448
12:37:03|0.04476559
12:37:04|0.04478965
12:37:05|0.04479934
12:37:06|0.04479934
12:37:07|0.04479934
12:37:08|0.04479932
12:37:09|0.0447993
12:37:11|0.04482962
12:37:12|0.04483026
12:37:13|0.04484736
12:37:14|0.04482363
12:37:15|0.04476656
12:37:16|0.04476381
12:37:17|0.04476381
12:37:18|0.04476381
12:37:19|0.04474999
12:37:20|0.04474189
12:37:21|0.04474189
12:37:22|0.04476375
12:37:23|0.0447802
12:37:24|0.0447802
12:37:25|0.04478367
12:37:26|0.04478367
12:37:28|0.04478367
12:37:28|0.04478367
12:37:29|0.04476798
12:37:31|0.04476798
12:37:32|0.04474993
12:37:33|0.04474186
12:37:34|0.04475601
12:37:35|0.04474185
12:37:36|0.04476685
12:37:37|0.04479764
12:37:38|0.04475721
12:37:39|0.04475721
12:37:40|0.04475721
12:37:40|0.04474195
12:37:42|0.04474185
12:37:43|0.04474185
12:37:43|0.04474185
12:37:44|0.04474186
12:37:47|0.04475
12:37:48|0.04474185
12:37:49|0.04474185
12:37:51|0.04474185
12:37:51|0.04474186
12:37:53|0.04474186
12:37:53|0.04474186
12:37:54|0.04474186
12:37:55|0.04475191
12:37:56|0.04475191
12:37:57|0.04475191
12:37:58|0.04475191
12:38:00|0.04475191
12:38:00|0.04475318
12:38:02|0.04474186
12:38:02|0.0447432
12:38:03|0.04474189
12:38:04|0.04474189
12:38:05|0.04474189
12:38:06|0.04474185
12:38:07|0.04474185
12:38:08|0.04474185
12:38:10|0.04474185
12:38:11|0.04474185
12:38:11|0.04474963
12:38:12|0.04476111
12:38:14|0.04476111
12:38:15|0.04476111
12:38:16|0.04475862
12:38:17|0.04475862
12:38:18|0.04475414
12:38:19|0.04475414
12:38:20|0.04475413
12:38:21|0.04475413
12:38:22|0.04475413
12:38:23|0.0447419
12:38:24|0.0447419
12:38:25|0.0447419
12:38:26|0.04474185
12:38:27|0.04474185
12:38:28|0.04474186
12:38:29|0.04474186
12:38:30|0.04474185
12:38:31|0.04474185
12:38:32|0.04474185
12:38:33|0.04474185
12:38:34|0.04474186
12:38:36|0.04474186
12:38:36|0.04474186
12:38:38|0.04474185
12:38:38|0.04474185
12:38:39|0.04474185
12:38:40|0.04474185
12:38:41|0.04474186
12:38:42|0.04475841
12:38:44|0.04475841
12:38:44|0.04474185
12:38:45|0.04475837
12:38:47|0.0447802
12:38:48|0.0447802
12:38:49|0.04475861
12:38:50|0.04475862
12:38:51|0.04475862
12:38:52|0.04475862
12:38:53|0.04475862
12:38:54|0.04475862
12:38:55|0.04475861
12:38:56|0.04475861
12:38:57|0.04474959
12:38:58|0.04474186
12:38:59|0.04474186
12:39:00|0.04474186
12:39:01|0.04474185
12:39:03|0.04474185
12:39:04|0.04474185
12:39:05|0.04474185
12:39:06|0.04474185
12:39:07|0.04474185
12:39:08|0.04474185
12:39:09|0.04474185
12:39:10|0.04474185
12:39:11|0.04474185
12:39:12|0.04474185
12:39:13|0.04474188
12:39:15|0.04474188
12:39:16|0.04474188
12:39:16|0.04474185
12:39:18|0.04468739
12:39:19|0.04471824
12:39:19|0.04471826
12:39:21|0.04471826
12:39:21|0.04471826
12:39:23|0.04471826
12:39:24|0.04471826
12:39:25|0.04471826
12:39:26|0.04471826
12:39:27|0.04472723
12:39:28|0.04473637
12:39:29|0.04473637
12:39:30|0.04473637
12:39:31|0.04473637
12:39:32|0.04472431
12:39:33|0.04472431
12:39:34|0.04473404
12:39:35|0.04473404
12:39:36|0.04472732
12:39:37|0.04472732
12:39:38|0.04472732
12:39:39|0.04474963
12:39:40|0.04474963
12:39:41|0.04474963
12:39:42|0.04475858
12:39:43|0.0447956
12:39:44|0.04478508
12:39:45|0.04478508
12:39:46|0.04478508
12:39:47|0.04481213
12:39:49|0.04479977
12:39:50|0.04479977
12:39:51|0.04479977
12:39:51|0.04481527
12:39:52|0.04479884
12:39:53|0.04479884
12:39:55|0.04479884
12:39:55|0.04479884
12:39:56|0.04479884
12:39:58|0.04479884
12:39:58|0.04479884
12:39:59|0.04474072
12:40:01|0.04474072
12:40:01|0.04474072
12:40:02|0.0447353
12:40:04|0.0447353
12:40:05|0.04473533
12:40:06|0.04475435
12:40:07|0.04475436
12:40:08|0.04475436
12:40:10|0.04472369
12:40:10|0.04472427
12:40:12|0.04472432
12:40:12|0.04472436
12:40:13|0.04473531
12:40:14|0.04473532
12:40:15|0.04472426
12:40:16|0.0447356
12:40:18|0.04474066
12:40:19|0.04475831
12:40:20|0.04475985
12:40:20|0.04475434
12:40:21|0.04475414
12:40:22|0.04475414
12:40:24|0.04475414
12:40:24|0.04475414
12:40:26|0.04475414
12:40:27|0.04476313
12:40:27|0.04476313
12:40:28|0.04476313
12:40:30|0.04478547
12:40:31|0.04478547
12:40:31|0.04479437
12:40:33|0.04484371
12:40:33|0.04483435
12:40:35|0.04488685
12:40:36|0.04489
12:40:37|0.04488998
12:40:37|0.04488998
12:40:39|0.04490172
12:40:40|0.04490172
12:40:40|0.04489261
12:40:42|0.04491169
12:40:42|0.04491434
12:40:43|0.04490959
12:40:44|0.04491434
12:40:46|0.044915
12:40:47|0.04493093
12:40:48|0.04494
12:40:50|0.04494
12:40:51|0.04492928
12:40:52|0.04494
12:40:53|0.04494
12:40:54|0.04493999
12:40:55|0.04493796
12:40:56|0.04494
12:40:57|0.04495
12:40:58|0.04495
12:40:59|0.04495
12:41:00|0.04495
12:41:01|0.04494224
12:41:02|0.04494994
12:41:04|0.04490185
12:41:04|0.04489283
12:41:06|0.04487482
12:41:06|0.04487174
12:41:07|0.04489272
12:41:09|0.04487033
12:41:10|0.0448434
12:41:10|0.04482992
12:41:11|0.04481645
12:41:12|0.04480556
12:41:15|0.04476215
12:41:15|0.0448354
12:41:17|0.0448354
12:41:17|0.04483984
12:41:18|0.04483984
12:41:19|0.0447969
12:41:20|0.0447969
12:41:21|0.0447796
12:41:22|0.04477899
12:41:23|0.04477899
12:41:24|0.04477899
12:41:25|0.04477899
12:41:27|0.04477899
12:41:27|0.04478232
12:41:29|0.0447969
12:41:29|0.0447969
12:41:30|0.0447969
12:41:31|0.04478794
12:41:32|0.04478794
12:41:34|0.04480359
12:41:35|0.04480359
12:41:35|0.04480359
12:41:36|0.04477451
12:41:38|0.04477451
12:41:39|0.04477451
12:41:39|0.04477451
12:41:41|0.04477451
12:41:42|0.04477451
12:41:42|0.04477451
12:41:44|0.04478346
12:41:44|0.04478346
12:41:45|0.04478346
12:41:46|0.04478346
12:41:47|0.04480468
12:41:48|0.04481672
12:41:49|0.04479242
12:41:51|0.04479242
12:41:53|0.04477901
12:41:54|0.04477901
12:41:54|0.04480891
12:41:55|0.04480891
12:41:57|0.04480891
12:41:57|0.0447969
12:41:58|0.04477901
12:41:59|0.04477901
12:42:01|0.04477901
12:42:01|0.04477901
12:42:02|0.04477451
12:42:03|0.04477451
12:42:05|0.04477451
12:42:06|0.04477451
12:42:07|0.04476599
12:42:08|0.04476599
12:42:09|0.04475133
12:42:10|0.04475133
12:42:11|0.04475133
12:42:12|0.04477
12:42:13|0.04479057
12:42:15|0.04477898
12:42:16|0.04477898
12:42:16|0.04476106
12:42:18|0.04474484
12:42:19|0.04474484
12:42:20|0.04474484
12:42:21|0.04474484
12:42:22|0.04474484
12:42:23|0.04475083
12:42:24|0.04475083
12:42:25|0.04475083
12:42:26|0.04475083
12:42:27|0.04475083
12:42:28|0.04475083
12:42:28|0.04475083
12:42:30|0.04477268
12:42:31|0.04477268
12:42:31|0.04477268
12:42:32|0.04477002
12:42:34|0.04476556
12:42:35|0.04476556
12:42:36|0.04476556
12:42:37|0.04476556
12:42:39|0.04477267
12:42:39|0.04477451
12:42:40|0.04477451
12:42:41|0.04477451
12:42:42|0.04477814
12:42:43|0.04478159
12:42:44|0.04477267
12:42:45|0.04477451
12:42:46|0.04477451
12:42:48|0.04477451
12:42:49|0.04477449
12:42:49|0.04477449
12:42:50|0.04477449
12:42:51|0.0448
12:42:52|0.0448
12:42:54|0.0448
12:42:55|0.0448
12:42:55|0.0448
12:42:57|0.04479996
12:42:57|0.04479996
12:42:58|0.04479506
12:43:00|0.04479994
12:43:01|0.04479994
12:43:01|0.04479994
12:43:03|0.04477898
12:43:04|0.04477898
12:43:06|0.04477898
12:43:06|0.04479507
12:43:08|0.04479507
12:43:09|0.04477002
12:43:10|0.0447521
12:43:11|0.0447521
12:43:12|0.0447521
12:43:14|0.0447521
12:43:14|0.0447521
12:43:16|0.0447521
12:43:16|0.0447521
12:43:17|0.0447521
12:43:18|0.04475658
12:43:19|0.04475658
12:43:20|0.04475658
12:43:21|0.04475658
12:43:22|0.04475658
12:43:23|0.04475658
12:43:25|0.04475211
12:43:25|0.04475211
12:43:27|0.04475211
12:43:28|0.04475211
12:43:29|0.04475211
12:43:30|0.04475211
12:43:31|0.04475211
12:43:31|0.04475211
12:43:32|0.04474314
12:43:33|0.04474314
12:43:35|0.04474314
12:43:35|0.04473418
12:43:36|0.04473418
12:43:37|0.04472522
12:43:38|0.04472522
12:43:40|0.04472522
12:43:41|0.0447237
12:43:41|0.04472369
12:43:43|0.04472074
12:43:44|0.04471941
12:43:45|0.0447194
12:43:45|0.0447194
12:43:47|0.0447194
12:43:48|0.0447194
12:43:48|0.04472362
12:43:50|0.04472362
12:43:51|0.04472361
12:43:53|0.04466928
12:43:54|0.04470539
12:43:54|0.04470539
12:43:55|0.04468045
12:43:57|0.04468045
12:43:58|0.04467146
12:43:59|0.04467146
12:43:59|0.04468045
12:44:01|0.04468045
12:44:03|0.04466405
12:44:04|0.04465354
12:44:04|0.04464907
12:44:05|0.04462836
12:44:06|0.04462836
12:44:07|0.04462836
12:44:09|0.04462402
12:44:09|0.04466061
12:44:10|0.0446236
12:44:12|0.0446177
12:44:12|0.0446177
12:44:13|0.04462805
12:44:15|0.0447194
12:44:16|0.0447194
12:44:16|0.04465504
12:44:17|0.04462753
12:44:18|0.04463099
12:44:19|0.04462653
12:44:20|0.04462207
12:44:21|0.04462748
12:44:23|0.04461794
12:44:23|0.04461794
12:44:24|0.04460869
12:44:25|0.04462206
12:44:26|0.04462206
12:44:27|0.04462207
12:44:29|0.04462207
12:44:29|0.04461762
12:44:30|0.04461762
12:44:31|0.04461762
12:44:32|0.04461762
12:44:34|0.04461762
12:44:34|0.04461762
12:44:35|0.04461762
12:44:37|0.04461762
12:44:38|0.04461762
12:44:38|0.04461762
12:44:39|0.04461761
12:44:40|0.04461761
12:44:41|0.04461761
12:44:42|0.04461761
12:44:43|0.04461761
12:44:44|0.04461761
12:44:46|0.04467159
12:44:47|0.04467159
12:44:47|0.04464439
12:44:49|0.04463429
12:44:49|0.04463378
12:44:50|0.04465427
12:44:51|0.04469998
12:44:52|0.0447194
12:44:53|0.0447194
12:44:55|0.0447194
12:44:55|0.0447194
12:44:57|0.0447194
12:44:59|0.0447194
12:45:00|0.0447194
12:45:01|0.0447194
12:45:02|0.04472362
12:45:02|0.04474999
12:45:03|0.04474999
12:45:04|0.04474999
12:45:05|0.04474999
12:45:07|0.04475658
12:45:07|0.04479297
12:45:08|0.04479297
12:45:09|0.04481127
12:45:11|0.04481127
12:45:11|0.04477372
12:45:13|0.04477372
12:45:14|0.04480137
12:45:14|0.04480137
12:45:16|0.04476599
12:45:17|0.04477372
12:45:17|0.04479744
12:45:19|0.04479743
12:45:20|0.04479743
12:45:21|0.04480137
12:45:22|0.04480136
12:45:23|0.04479155
12:45:24|0.04480132
12:45:24|0.04480137
12:45:26|0.04480137
12:45:27|0.04480137
12:45:27|0.04485109
12:45:29|0.04486435
12:45:29|0.04486435
12:45:31|0.04484488
12:45:33|0.04484488
12:45:34|0.04484489
12:45:34|0.04484489
12:45:35|0.04485556
12:45:37|0.04485556
12:45:38|0.04485106
12:45:39|0.04485106
12:45:39|0.04483622
12:45:40|0.04484213
12:45:41|0.04484213
12:45:42|0.04483321
12:45:43|0.04483321
12:45:44|0.04486162
12:45:45|0.04488406
12:45:47|0.04489
12:45:47|0.04489579
12:45:49|0.04489999
12:45:49|0.04488327
12:45:50|0.04490472
12:45:51|0.04490909
12:45:52|0.04492261
12:45:53|0.04494336
12:45:55|0.04499966
12:45:56|0.04499966
12:45:58|0.04496348
12:45:59|0.04499966
12:45:59|0.04502254
12:46:01|0.04500034
12:46:02|0.04500034
12:46:03|0.04502426
12:46:04|0.04499967
12:46:05|0.0449585
12:46:07|0.04492976
12:46:07|0.04492976
12:46:09|0.04490472
12:46:10|0.04492896
12:46:11|0.04492896
12:46:11|0.04492896
12:46:12|0.04492877
12:46:14|0.04492978
12:46:14|0.04494062
12:46:15|0.04494062
12:46:17|0.04497573
12:46:18|0.04497573
12:46:19|0.04499941
12:46:20|0.04499941
12:46:21|0.04500351
12:46:22|0.04500351
12:46:22|0.04500351
12:46:24|0.04496759
12:46:25|0.04496759
12:46:26|0.04500351
12:46:27|0.045008
12:46:28|0.045008
12:46:29|0.045008
12:46:31|0.04502144
12:46:31|0.04502426
12:46:32|0.04502146
12:46:34|0.04502145
12:46:34|0.04502144
12:46:35|0.04499459
12:46:36|0.04500785
12:46:37|0.04500214
12:46:38|0.04501228
12:46:39|0.04497751
12:46:41|0.04497751
12:46:42|0.04497751
12:46:42|0.04497751
12:46:43|0.0449775
12:46:44|0.0449775
12:46:45|0.04496395
12:46:46|0.04497751
12:46:47|0.04499871
12:46:48|0.04496763
12:46:49|0.04496763
12:46:51|0.045
12:46:51|0.04496763
12:46:52|0.04495414
12:46:53|0.04496743
12:46:55|0.04496733
12:46:56|0.04494974
12:46:58|0.04494974
12:46:58|0.04500347
12:47:00|0.04500347
12:47:00|0.04500347
12:47:01|0.04500333
12:47:02|0.04500333
12:47:03|0.0449902
12:47:04|0.04499018
12:47:06|0.04499021
12:47:07|0.044999
12:47:07|0.044999
12:47:08|0.04499
12:47:09|0.04497206
12:47:11|0.04497203
12:47:11|0.04494528
12:47:13|0.04494528
12:47:13|0.04494528
12:47:15|0.04494552
12:47:16|0.04494513
12:47:17|0.0449496
12:47:18|0.0449496
12:47:19|0.0449496
12:47:20|0.0449496
12:47:21|0.0449631
12:47:23|0.0449631
12:47:24|0.0449842
12:47:24|0.04498554
12:47:26|0.04498554
12:47:27|0.04499176
12:47:28|0.04499176
12:47:29|0.04499176
12:47:30|0.04499176
12:47:31|0.04499453
12:47:32|0.04499457
12:47:33|0.04499458
12:47:33|0.04499458
12:47:35|0.04502254
12:47:35|0.04502426
12:47:37|0.04502426
12:47:38|0.04502426
12:47:39|0.04503494
12:47:40|0.04503494
12:47:41|0.04507342
12:47:41|0.04508379
12:47:43|0.04508379
12:47:44|0.04508379
12:47:45|0.04508829
12:47:46|0.04508829
12:47:47|0.04508501
12:47:48|0.04508501
12:47:49|0.04508375
12:47:50|0.04508375
12:47:51|0.04508375
12:47:52|0.04508052
12:47:54|0.04503942
12:47:54|0.04502147
12:47:56|0.04504619
12:47:57|0.04504619
12:47:58|0.04504619
12:48:00|0.04506367
12:48:01|0.04506367
12:48:02|0.04507764
12:48:03|0.04507764
12:48:04|0.04507767
12:48:05|0.04508218
12:48:06|0.04508218
12:48:07|0.04508379
12:48:08|0.04506436
12:48:09|0.04507764
12:48:10|0.04508216
12:48:11|0.04508216
12:48:12|0.04508379
12:48:13|0.04508379
12:48:14|0.04506822
12:48:15|0.04506831
12:48:16|0.0450679
12:48:17|0.0450679
12:48:18|0.04506341
12:48:19|0.04507763
12:48:20|0.04504986
12:48:21|0.04504986
12:48:22|0.0450228
12:48:23|0.0450228
12:48:24|0.04502147
12:48:25|0.04502147
12:48:26|0.04496385
12:48:27|0.04499506
12:48:28|0.04498394
12:48:29|0.04497116
12:48:30|0.04495634
12:48:31|0.04495065
12:48:33|0.04493516
12:48:34|0.04493313
12:48:35|0.04493313
12:48:36|0.04494421
12:48:37|0.04494421
12:48:38|0.04498827
12:48:39|0.04500724
12:48:40|0.04500724
12:48:41|0.04503346
12:48:42|0.04503346
12:48:43|0.04504504
12:48:44|0.04505145
12:48:45|0.04505141
12:48:46|0.04505141
12:48:47|0.04501618
12:48:48|0.04501618
12:48:49|0.04501618
12:48:50|0.04501618
12:48:51|0.04502426
12:48:52|0.04500717
12:48:53|0.04500717
12:48:55|0.04500717
12:48:55|0.04500717
12:48:56|0.04500717
12:48:58|0.04500717
12:49:00|0.04500717
12:49:01|0.04500717
12:49:03|0.04504695
12:49:03|0.04504695
12:49:04|0.04504695
12:49:05|0.04499366
12:49:06|0.04499366
12:49:08|0.04499366
12:49:09|0.04502157
12:49:09|0.04502157
12:49:10|0.04497567
12:49:12|0.04497567
12:49:13|0.04498916
12:49:14|0.04495766
12:49:15|0.04495766
12:49:16|0.04495634
12:49:17|0.04495634
12:49:18|0.04495634
12:49:19|0.04494866
12:49:20|0.04494866
12:49:21|0.04494866
12:49:22|0.04494866
12:49:23|0.04497207
12:49:24|0.04494866
12:49:25|0.04494866
12:49:26|0.04494866
12:49:27|0.04494866
12:49:28|0.04494417
12:49:29|0.04494
12:49:30|0.04492564
12:49:31|0.04492564
12:49:32|0.04492275
12:49:33|0.04490816
12:49:34|0.04490816
12:49:35|0.04492274
12:49:36|0.04487634
12:49:37|0.04487634
12:49:38|0.04489016
12:49:39|0.04488116
12:49:40|0.04488116
12:49:41|0.04489981
12:49:43|0.04487634
12:49:43|0.04487634
12:49:45|0.04489107
12:49:45|0.04489107
12:49:46|0.04487666
12:49:47|0.04487666
12:49:48|0.04490457
12:49:50|0.04492274
12:49:50|0.04492274
12:49:51|0.04492274
12:49:52|0.04492275
12:49:53|0.0449536
12:49:54|0.0449536
12:49:55|0.04500881
12:49:56|0.04500881
12:49:58|0.0449744
12:50:00|0.0449744
12:50:01|0.04498072
12:50:02|0.04498072
12:50:03|0.04494349
12:50:04|0.04494349
12:50:05|0.04491607
12:50:06|0.04491607
12:50:07|0.04491607
12:50:08|0.04492594
12:50:09|0.04492793
12:50:10|0.04492793
12:50:11|0.04492793
12:50:12|0.04492793
12:50:13|0.04494352
12:50:14|0.04494352
12:50:16|0.04500215
12:50:17|0.04500215
12:50:17|0.04500215
12:50:19|0.04500215
12:50:20|0.04501876
12:50:20|0.04504171
12:50:21|0.045009
12:50:22|0.045009
12:50:24|0.045009
12:50:25|0.04501876
12:50:26|0.04501876
12:50:27|0.04500089
12:50:28|0.04501873
12:50:28|0.04501873
12:50:29|0.04501871
12:50:30|0.04501871
12:50:31|0.04502708
12:50:33|0.04502708
12:50:34|0.04502708
12:50:34|0.04502708
12:50:36|0.04502708
12:50:37|0.04502708
12:50:38|0.04503451
12:50:38|0.04506005
12:50:40|0.04506005
12:50:40|0.04504767
12:50:42|0.04506224
12:50:43|0.04506224
12:50:44|0.04506341
12:50:45|0.04506341
12:50:46|0.04506341
12:50:47|0.04506341
12:50:48|0.04506341
12:50:49|0.04508555
12:50:50|0.04508555
12:50:51|0.04508555
12:50:52|0.0450854
12:50:53|0.0450854
12:50:55|0.04509999
12:50:56|0.04509999
12:50:56|0.0450837
12:50:57|0.04508369
12:50:59|0.04508369
12:51:00|0.04508369
12:51:01|0.04508369
12:51:02|0.04511284
12:51:03|0.04509876
12:51:04|0.04509882
12:51:05|0.0450989
12:51:07|0.04513026
12:51:07|0.04513433
12:51:08|0.04515086
12:51:09|0.04512216
12:51:10|0.04512216
12:51:11|0.04515079
12:51:13|0.04511584
12:51:13|0.0451158
12:51:14|0.0451158
12:51:16|0.04513101
12:51:16|0.04515048
12:51:18|0.04515048
12:51:19|0.04515048
12:51:19|0.0451387
12:51:20|0.04515103
12:51:21|0.04515093
12:51:23|0.04515093
12:51:23|0.04512867
12:51:24|0.04514606
12:51:25|0.04512215
12:51:27|0.04511
12:51:28|0.04511
12:51:29|0.0451146
12:51:29|0.04511471
12:51:30|0.04511473
12:51:32|0.04511473
12:51:32|0.04510428
12:51:34|0.04512216
12:51:34|0.04512216
12:51:36|0.04512216
12:51:36|0.04511452
12:51:38|0.04511452
12:51:39|0.04509992
12:51:40|0.04509993
12:51:40|0.04508369
12:51:42|0.04508184
12:51:43|0.04508184
12:51:43|0.04508184
12:51:44|0.04507864
12:51:46|0.0451
12:51:47|0.04509999
12:51:48|0.04509999
12:51:49|0.04509999
12:51:49|0.04509269
12:51:51|0.04509998
12:51:52|0.04509998
12:51:52|0.04509998
12:51:53|0.04504578
12:51:55|0.04506093
12:51:56|0.04506093
12:51:57|0.04503981
12:51:57|0.04503981
12:51:59|0.04503981
12:52:01|0.04504706
12:52:02|0.04504706
12:52:03|0.04504706
12:52:05|0.04503975
12:52:06|0.04503975
12:52:06|0.04503975
12:52:08|0.04502533
12:52:08|0.04503981
12:52:10|0.04504702
12:52:10|0.04502517
12:52:11|0.04503675
12:52:13|0.04503671
12:52:13|0.04503671
12:52:15|0.04503671
12:52:16|0.04503671
12:52:16|0.04498476
12:52:17|0.04499007
12:52:18|0.04499007
12:52:20|0.04494445
12:52:21|0.04494445
12:52:22|0.04495706
12:52:23|0.04494446
12:52:24|0.04495687
12:52:25|0.04495706
12:52:26|0.04495706
12:52:27|0.04495706
12:52:28|0.04495706
12:52:29|0.04497189
12:52:30|0.04497189
12:52:31|0.04494451
12:52:32|0.04494451
12:52:33|0.04494451
12:52:34|0.04494451
12:52:35|0.04494451
12:52:36|0.04494451
12:52:37|0.04498537
12:52:38|0.04494508
12:52:39|0.04494508
12:52:40|0.04494444
12:52:42|0.04494444
12:52:42|0.04494772
12:52:44|0.04494772
12:52:44|0.04494451
12:52:45|0.04494451
12:52:46|0.04494451
12:52:48|0.0449
12:52:48|0.0449
12:52:49|0.04492236
12:52:50|0.04492236
12:52:51|0.04492236
12:52:52|0.04487487
12:52:54|0.04487487
12:52:54|0.04487487
12:52:55|0.04487487
12:52:56|0.04487174
12:52:57|0.04486857
12:52:58|0.04486857
12:52:59|0.04486435
12:53:00|0.04491854
12:53:01|0.04492981
12:53:03|0.04492981
12:53:04|0.04492981
12:53:05|0.04492981
12:53:06|0.04492981
12:53:07|0.04492981
12:53:08|0.04492981
12:53:09|0.04492981
12:53:11|0.04492981
12:53:11|0.04492981
12:53:13|0.04497091
12:53:13|0.04494202
12:53:14|0.04494202
12:53:16|0.04492981
12:53:17|0.04492979
12:53:18|0.04487901
12:53:19|0.04487901
12:53:20|0.04487901
12:53:21|0.04487901
12:53:22|0.04487901
12:53:22|0.04487901
12:53:24|0.04487901
12:53:25|0.04488348
12:53:25|0.04488346
12:53:27|0.04485714
12:53:27|0.04482426
12:53:29|0.04485423
12:53:29|0.04485423
12:53:31|0.04485423
12:53:32|0.04485423
12:53:33|0.04485423
12:53:33|0.0448538
12:53:35|0.0448538
12:53:36|0.0448538
12:53:36|0.0448538
12:53:38|0.0448538
12:53:39|0.044816
12:53:39|0.04482975
12:53:41|0.04481159
12:53:41|0.04484973
12:53:43|0.04484973
12:53:44|0.04484973
12:53:45|0.0448
12:53:46|0.0448
12:53:46|0.0447935
12:53:48|0.04481156
12:53:48|0.04481156
12:53:49|0.04481156
12:53:50|0.0448
12:53:52|0.04481157
12:53:53|0.04479677
12:53:54|0.04479677
12:53:55|0.04479238
12:53:56|0.04479238
12:53:57|0.04479238
12:53:58|0.04477447
12:53:58|0.04477447
12:53:59|0.04479848
12:54:01|0.04479848
12:54:01|0.04479848
12:54:03|0.0448022
12:54:05|0.04481988
12:54:06|0.04488361
12:54:06|0.04489843
12:54:07|0.04489843
12:54:08|0.04489843
12:54:09|0.04489652
12:54:10|0.04489654
12:54:12|0.04487855
12:54:13|0.04489343
12:54:14|0.04489343
12:54:15|0.04489343
12:54:16|0.04485556
12:54:17|0.04485556
12:54:18|0.04485556
12:54:19|0.04483386
12:54:20|0.04483386
12:54:21|0.04483386
12:54:22|0.04483386
12:54:23|0.04483386
12:54:25|0.04484736
12:54:26|0.04482973
12:54:26|0.04482973
12:54:27|0.04482973
12:54:28|0.04482973
12:54:30|0.04482973
12:54:30|0.04482973
12:54:31|0.04482973
12:54:32|0.04482973
12:54:33|0.04482973
12:54:34|0.04482973
12:54:35|0.04482973
12:54:36|0.04482973
12:54:38|0.04482033
12:54:39|0.04482033
12:54:39|0.04482033
12:54:40|0.04482033
12:54:42|0.04482033
12:54:43|0.04478415
12:54:43|0.04478415
12:54:44|0.04479324
12:54:45|0.04479324
12:54:46|0.04479324
12:54:47|0.04479324
12:54:50|0.04479282
12:54:51|0.04479282
12:54:51|0.04482938
12:54:52|0.04479682
12:54:53|0.04479682
12:54:54|0.04479682
12:54:56|0.04479682
12:54:56|0.04479682
12:54:58|0.04482931
12:54:59|0.04482931
12:54:59|0.04484736
12:55:01|0.04484736
12:55:01|0.0448517
12:55:04|0.0448517
12:55:04|0.0448517
12:55:05|0.0448517
12:55:06|0.0448517
12:55:08|0.04485162
12:55:09|0.0448517
12:55:11|0.04476928
12:55:12|0.04479237
12:55:13|0.0447924
12:55:14|0.04481987
12:55:14|0.04481987
12:55:15|0.04479241
12:55:16|0.04480346
12:55:18|0.04478415
12:55:19|0.04472304
12:55:19|0.04472304
12:55:20|0.04468245
12:55:21|0.04468245
12:55:22|0.04465501
12:55:23|0.044655
12:55:25|0.04465186
12:55:26|0.04470446
12:55:27|0.04466024
12:55:27|0.0447033
12:55:28|0.0447033
12:55:30|0.0447033
12:55:30|0.0447033
12:55:32|0.04466025
12:55:33|0.04466025
12:55:33|0.04466026
12:55:34|0.044655
12:55:35|0.04464666
12:55:36|0.04464666
12:55:37|0.04460423
12:55:38|0.04464447
12:55:39|0.04464447
12:55:40|0.04466025
12:55:42|0.04463151
12:55:42|0.0446342
12:55:45|0.0446342
12:55:45|0.04463049
12:55:47|0.04463049
12:55:47|0.04462545
12:55:48|0.04462545
12:55:50|0.04461262
12:55:51|0.04457125
12:55:52|0.04462703
12:55:53|0.04462703
12:55:53|0.04462703
12:55:54|0.04460479
12:55:56|0.04460478
12:55:57|0.04460478
12:55:57|0.04455449
12:55:59|0.04455449
12:55:59|0.04457121
12:56:01|0.04457121
12:56:01|0.04457121
12:56:03|0.04456653
12:56:04|0.04455099
12:56:04|0.04456631
12:56:07|0.04455324
12:56:07|0.04457121
12:56:08|0.04458605
12:56:10|0.04456653
12:56:11|0.04458136
12:56:11|0.0445739
12:56:12|0.0445739
12:56:13|0.0445739
12:56:15|0.04460004
12:56:15|0.04461482
12:56:17|0.04462591
12:56:17|0.04462591
12:56:19|0.04460004
12:56:19|0.04458
12:56:21|0.04458
12:56:22|0.04458
12:56:22|0.04458
12:56:24|0.04460278
12:56:24|0.0446128
12:56:25|0.0446128
12:56:26|0.04466687
12:56:27|0.04466687
12:56:28|0.04466687
12:56:30|0.04466687
12:56:30|0.04470446
12:56:32|0.04470446
12:56:32|0.04470446
12:56:34|0.04472832
12:56:34|0.04472089
12:56:35|0.04473257
12:56:36|0.04473257
12:56:37|0.04473257
12:56:39|0.04475904
12:56:40|0.04475904
12:56:41|0.04475904
12:56:42|0.04475904
12:56:43|0.0447649
12:56:44|0.0447649
12:56:45|0.04476489
12:56:46|0.04476489
12:56:47|0.04476489
12:56:48|0.04476489
12:56:50|0.04476489
12:56:51|0.04476489
12:56:52|0.04476489
12:56:52|0.04476489
12:56:54|0.04477221
12:56:55|0.04476494
12:56:56|0.04476494
12:56:56|0.04476494
12:56:58|0.04476494
12:56:58|0.04476494
12:56:59|0.04476494
12:57:01|0.04476165
12:57:02|0.04479999
12:57:02|0.04480091
12:57:05|0.04480091
12:57:06|0.04478848
12:57:07|0.04478848
12:57:08|0.04478848
12:57:10|0.04478848
12:57:10|0.04478848
12:57:11|0.04478848
12:57:12|0.04474824
12:57:14|0.04474824
12:57:15|0.04474824
12:57:16|0.04474824
12:57:17|0.04474824
12:57:18|0.04473856
12:57:19|0.04477097
12:57:20|0.04477182
12:57:21|0.04477182
12:57:22|0.04475281
12:57:23|0.04474824
12:57:23|0.0447488
12:57:24|0.04474877
12:57:26|0.04474877
12:57:26|0.04474877
12:57:28|0.04474451
12:57:29|0.04474451
12:57:30|0.04474451
12:57:31|0.04474445
12:57:32|0.04474445
12:57:34|0.04471248
12:57:34|0.04473108
12:57:35|0.04473108
12:57:37|0.04473743
12:57:37|0.04474898
12:57:39|0.04474898
12:57:39|0.04474656
12:57:41|0.04474656
12:57:41|0.04475432
12:57:42|0.04478463
12:57:44|0.04475443
12:57:45|0.04475443
12:57:45|0.04478475
12:57:47|0.04478475
12:57:48|0.04475431
12:57:49|0.04473744
12:57:51|0.04475438
12:57:51|0.04475438
12:57:52|0.04475438
12:57:53|0.04475443
12:57:54|0.04475432
12:57:55|0.04475432
12:57:57|0.0447924
12:57:57|0.04479427
12:57:59|0.04479427
12:57:59|0.04479427
12:58:00|0.04479427
12:58:01|0.04479427
12:58:03|0.04479427
12:58:03|0.04479427
12:58:04|0.04479427
12:58:06|0.04479427
12:58:06|0.04479427
12:58:08|0.04479427
12:58:09|0.04479229
12:58:10|0.04479229
12:58:11|0.04476492
12:58:12|0.04473108
12:58:13|0.04473108
12:58:14|0.04473108
12:58:15|0.04474889
12:58:17|0.0447
12:58:17|0.04473104
12:58:19|0.04473104
12:58:20|0.04473104
12:58:20|0.04473104
12:58:22|0.04466408
12:58:22|0.04469981
12:58:24|0.0446623
12:58:24|0.0446623
12:58:25|0.0446623
12:58:27|0.04466146
12:58:28|0.0446464
12:58:29|0.0446464
12:58:30|0.04466145
12:58:31|0.04459557
12:58:32|0.04459557
12:58:32|0.04459557
12:58:34|0.04459557
12:58:35|0.04459677
12:58:36|0.04459677
12:58:36|0.04462755
12:58:38|0.04462755
12:58:39|0.0446464
12:58:39|0.0446464
12:58:41|0.0446464
12:58:42|0.04463509
12:58:43|0.04463509
12:58:44|0.04463509
12:58:45|0.04463509
12:58:46|0.04465526
12:58:47|0.04465526
12:58:48|0.04465526
12:58:49|0.04465526
12:58:50|0.04465547
12:58:51|0.04465547
12:58:52|0.04465547
12:58:54|0.04465535
12:58:54|0.04465535
12:58:55|0.04465521
12:58:56|0.0446771
12:58:57|0.0446771
12:58:59|0.0446771
12:59:00|0.0446771
12:59:00|0.04469752
12:59:01|0.04467696
12:59:03|0.04467694
12:59:03|0.04467694
12:59:05|0.0447
12:59:06|0.0447
12:59:07|0.04470998
12:59:08|0.04470998
12:59:09|0.04470998
12:59:11|0.04470996
12:59:13|0.04470996
12:59:13|0.04470998
12:59:15|0.04470998
12:59:16|0.04470998
12:59:17|0.04470824
12:59:19|0.04467694
12:59:20|0.04467693
12:59:20|0.04464603
12:59:21|0.04464361
12:59:22|0.04463688
12:59:23|0.04463242
12:59:25|0.04462796
12:59:26|0.04462755
12:59:27|0.04462755
12:59:28|0.04462755
12:59:29|0.04462755
12:59:30|0.04462755
12:59:31|0.04462755
12:59:32|0.04462755
12:59:33|0.04460565
12:59:34|0.04460121
12:59:35|0.04460121
12:59:36|0.04460566
12:59:37|0.04460566
12:59:38|0.04460121
12:59:39|0.04462742
12:59:40|0.0446018
12:59:41|0.0446018
12:59:42|0.04462796
12:59:43|0.04462796
12:59:44|0.04461459
12:59:45|0.04461459
12:59:46|0.04458563
12:59:47|0.04458563
12:59:48|0.04458563
12:59:49|0.04457497
12:59:50|0.04454837
12:59:51|0.0445484
12:59:52|0.0445484
12:59:53|0.04460109
12:59:54|0.04457511
12:59:55|0.044544
12:59:57|0.04457511
12:59:57|0.04455214
12:59:58|0.04455214
13:00:00|0.04455214
13:00:01|0.04455661
13:00:01|0.04457511
13:00:03|0.0446018
13:00:03|0.04457511
13:00:05|0.04457511
13:00:05|0.04459679
13:00:06|0.04459679
13:00:07|0.04459679
13:00:09|0.04455924
13:00:10|0.04459677
13:00:11|0.04459677
13:00:12|0.0446
13:00:14|0.04465475
13:00:14|0.04463676
13:00:16|0.04462678
13:00:17|0.04462678
13:00:18|0.04462678
13:00:19|0.04463676
13:00:20|0.04463676
13:00:21|0.04463676
13:00:22|0.04463304
13:00:23|0.0446458
13:00:25|0.0446458
13:00:26|0.04465031
13:00:26|0.04465031
13:00:28|0.04465031
13:00:29|0.04465031
13:00:30|0.04465031
13:00:31|0.04465027
13:00:32|0.0446726
13:00:33|0.04465026
13:00:34|0.04465026
13:00:35|0.04465026
13:00:36|0.04465026
13:00:38|0.04465026
13:00:38|0.04468122
13:00:40|0.04468122
13:00:41|0.04468228
13:00:42|0.04468228
13:00:43|0.04468228
13:00:44|0.04468228
13:00:46|0.04465106
13:00:46|0.04466846
13:00:48|0.04466846
13:00:48|0.04468153
13:00:49|0.04468153
13:00:50|0.04468153
13:00:51|0.04468153
13:00:52|0.04468153
13:00:54|0.04469742
13:00:55|0.04469742
13:00:56|0.04470384
13:00:57|0.04470384
13:00:57|0.04470384
13:00:59|0.04469742
13:00:59|0.04469742
13:01:00|0.04466426
13:01:01|0.04466426
13:01:03|0.04460566
13:01:04|0.04462675
13:01:05|0.04462674
13:01:06|0.04462674
13:01:07|0.04462668
13:01:08|0.04462668
13:01:10|0.04463729
13:01:11|0.04464402
13:01:12|0.04464849
13:01:13|0.04466633
13:01:15|0.04466758
13:01:15|0.04466758
13:01:16|0.04466758
13:01:18|0.04465431
13:01:19|0.04465431
13:01:19|0.04465431
13:01:21|0.04463183
13:01:22|0.04463183
13:01:22|0.04463183
13:01:24|0.0446318
13:01:25|0.0446318
13:01:26|0.0446318
13:01:27|0.04461844
13:01:28|0.04461844
13:01:28|0.04461844
13:01:30|0.04460615
13:01:31|0.04459168
13:01:32|0.04459168
13:01:33|0.04459168
13:01:34|0.04459168
13:01:36|0.04458276
13:01:37|0.04458276
13:01:38|0.04456046
13:01:38|0.04455273
13:01:39|0.04455273
13:01:40|0.04454709
13:01:42|0.04452777
13:01:42|0.0445449
13:01:43|0.04454461
13:01:44|0.04454451
13:01:45|0.04454451
13:01:46|0.04454451
13:01:47|0.04454451
13:01:49|0.04455441
13:01:49|0.04455441
13:01:51|0.0445
13:01:52|0.0445
13:01:53|0.04450009
13:01:54|0.04454145
13:01:55|0.04454132
13:01:56|0.04454132
13:01:57|0.04451589
13:01:58|0.0445159
13:01:59|0.0445159
13:02:00|0.04453241
13:02:01|0.04453241
13:02:02|0.0445
13:02:03|0.04450249
13:02:04|0.04452807
13:02:05|0.04452794
13:02:06|0.04453252
13:02:07|0.04453252
13:02:08|0.04453252
13:02:09|0.04452794
13:02:10|0.04451595
13:02:12|0.04451587
13:02:13|0.0445413
13:02:13|0.04454506
13:02:15|0.04455441
13:02:16|0.04456821
13:02:17|0.04455396
13:02:18|0.04455396
13:02:19|0.04455396
13:02:20|0.04455396
13:02:21|0.04455396
13:02:22|0.04455396
13:02:23|0.044556
13:02:24|0.044556
13:02:25|0.044556
13:02:26|0.044556
13:02:27|0.044556
13:02:28|0.04455155
13:02:29|0.04455155
13:02:30|0.04450156
13:02:31|0.04450156
13:02:32|0.04450156
13:02:33|0.04450156
13:02:34|0.0445
13:02:35|0.0445
13:02:36|0.0445
13:02:37|0.0445
13:02:38|0.0445
13:02:39|0.04454145
13:02:40|0.04454145
13:02:41|0.04454145
13:02:42|0.04452479
13:02:43|0.04454499
13:02:44|0.04455483
13:02:45|0.04455483
13:02:46|0.0445848
13:02:47|0.04455218
13:02:49|0.04456243
13:02:49|0.04456243
13:02:50|0.04456243
13:02:51|0.04456243
13:02:52|0.04456243
13:02:54|0.04456243
13:02:55|0.04456243
13:02:55|0.04456243
13:02:56|0.04456243
13:02:58|0.04456243
13:02:59|0.04456243
13:03:00|0.04456243
13:03:01|0.04456246
13:03:02|0.04456243
13:03:03|0.04456718
13:03:05|0.04456718
13:03:06|0.04456718
13:03:07|0.04456718
13:03:08|0.04456718
13:03:09|0.04456718
13:03:10|0.04455274
13:03:11|0.0445701
13:03:12|0.04459497
13:03:13|0.0446102
13:03:14|0.0446102
13:03:15|0.0446102
13:03:16|0.0446102
13:03:17|0.0446102
13:03:18|0.04461055
13:03:19|0.04460898
13:03:21|0.04460939
13:03:22|0.04460939
13:03:22|0.04459943
13:03:23|0.04459943
13:03:24|0.04459943
13:03:25|0.04459943
13:03:27|0.04459943
13:03:27|0.04456343
13:03:29|0.04456343
13:03:29|0.04456343
13:03:32|0.04454253
13:03:33|0.04455547
13:03:34|0.04454541
13:03:36|0.04457522
13:03:37|0.044559
13:03:38|0.044559
13:03:39|0.04458606
13:03:40|0.04458606
13:03:41|0.04458606
13:03:42|0.04458606
13:03:43|0.04458606
13:03:44|0.04458588
13:03:45|0.04458588
13:03:46|0.04458588
13:03:47|0.0445902
13:03:48|0.04459471
13:03:49|0.04459471
13:03:50|0.04463616
13:03:51|0.04463616
13:03:52|0.04461715
13:03:53|0.04462752
13:03:54|0.04464999
13:03:55|0.04462794
13:03:56|0.04463034
13:03:57|0.04463034
13:03:58|0.0446362
13:03:59|0.04463625
13:04:00|0.04462753
13:04:01|0.04462753
13:04:03|0.04463625
13:04:03|0.04463041
13:04:05|0.04465
13:04:06|0.04465
13:04:06|0.04463054
13:04:08|0.04463055
13:04:09|0.04467971
13:04:10|0.04464998
13:04:10|0.04464998
13:04:12|0.04468731
13:04:13|0.04465014
13:04:14|0.04465041
13:04:15|0.04465041
13:04:16|0.04468735
13:04:17|0.04468735
13:04:18|0.04468735
13:04:19|0.04466185
13:04:20|0.04465721
13:04:21|0.04465721
13:04:22|0.04465721
13:04:23|0.04465721
13:04:24|0.04465721
13:04:25|0.04465721
13:04:25|0.04465721
13:04:27|0.04465721
13:04:28|0.04465041
13:04:28|0.04465041
13:04:30|0.04465041
13:04:31|0.04465721
13:04:33|0.04465263
13:04:34|0.04465263
13:04:35|0.04468377
13:04:35|0.04469222
13:04:36|0.04469222
13:04:38|0.04473457
13:04:38|0.0447239
13:04:40|0.0447239
13:04:41|0.0447239
13:04:41|0.0447239
13:04:42|0.04471391
13:04:43|0.04471391
13:04:45|0.04474233
13:04:46|0.04474233
13:04:47|0.04474233
13:04:47|0.04474676
13:04:49|0.04476928
13:04:50|0.04473736
13:04:51|0.04473735
13:04:53|0.04473736
13:04:54|0.04473736
13:04:54|0.04473736
13:04:55|0.04473736
13:04:56|0.04473736
13:04:58|0.04473736
13:04:58|0.04474932
13:04:59|0.04477808
13:05:01|0.04477808
13:05:02|0.0447722
13:05:03|0.0447722
13:05:04|0.04476921
13:05:05|0.04476924
13:05:06|0.04481731
13:05:06|0.04481243
13:05:08|0.04481243
13:05:09|0.04485294
13:05:09|0.04484027
13:05:11|0.04482961
13:05:12|0.04482961
13:05:14|0.04482961
13:05:14|0.04485293
13:05:16|0.04484027
13:05:17|0.04486435
13:05:18|0.04485855
13:05:19|0.04485855
13:05:20|0.04485855
13:05:21|0.04485295
13:05:23|0.04485293
13:05:24|0.04485956
13:05:25|0.04485295
13:05:26|0.04485296
13:05:27|0.04485296
13:05:28|0.04482583
13:05:29|0.04486
13:05:31|0.04486015
13:05:31|0.04487197
13:05:33|0.04487197
13:05:34|0.04487197
13:05:35|0.04487197
13:05:36|0.04488091
13:05:37|0.04488091
13:05:38|0.04488091
13:05:39|0.04488091
13:05:40|0.04488091
13:05:41|0.04488091
13:05:42|0.0449256
13:05:43|0.0449256
13:05:44|0.0449256
13:05:45|0.04489875
13:05:47|0.04489872
13:05:48|0.04489872
13:05:49|0.04490236
13:05:49|0.04490236
13:05:51|0.04490233
13:05:51|0.04490233
13:05:53|0.0449
13:05:54|0.0449
13:05:54|0.0448987
13:05:55|0.0448987
13:05:56|0.0448987
13:05:58|0.0448987
13:05:59|0.04494117
13:05:59|0.04494748
13:06:00|0.04494748
13:06:01|0.04491985
13:06:02|0.04491985
13:06:03|0.04491985
13:06:04|0.044939
13:06:05|0.044939
13:06:06|0.04497242
13:06:07|0.04497241
13:06:08|0.04497239
13:06:09|0.0449569
13:06:10|0.04494349
13:06:11|0.04496137
13:06:12|0.04496137
13:06:14|0.04494359
13:06:16|0.04494359
13:06:17|0.04494685
13:06:18|0.0449467
13:06:19|0.04494671
13:06:19|0.0449467
13:06:21|0.0449467
13:06:21|0.04496125
13:06:22|0.04496125
13:06:25|0.04496125
13:06:25|0.04496125
13:06:27|0.04496125
13:06:28|0.04496125
13:06:29|0.04496894
13:06:30|0.04496888
13:06:30|0.04496888
13:06:31|0.04496888
13:06:33|0.04496125
13:06:34|0.04496126
13:06:35|0.04494672
13:06:36|0.04494672
13:06:38|0.04494672
13:06:38|0.04494672
13:06:39|0.04494672
13:06:40|0.04494672
13:06:42|0.04498371
13:06:43|0.04499602
13:06:44|0.04498377
13:06:45|0.04503407
13:06:46|0.04500294
13:06:47|0.04500465
13:06:48|0.04500465
13:06:49|0.04500525
13:06:50|0.04500469
13:06:51|0.0449764
13:06:52|0.04496126
13:06:54|0.04496126
13:06:54|0.04493922
13:06:55|0.04493922
13:06:56|0.04495825
13:06:57|0.04495825
13:06:59|0.04495825
13:06:59|0.04495825
13:07:01|0.04496126
13:07:01|0.04496126
13:07:02|0.04496126
13:07:04|0.04493922
13:07:04|0.04493922
13:07:06|0.04497317
13:07:07|0.04496105
13:07:07|0.04496105
13:07:09|0.04496105
13:07:10|0.04499035
13:07:11|0.04495809
13:07:12|0.04495809
13:07:13|0.04495809
13:07:14|0.04497323
13:07:16|0.04497317
13:07:17|0.04499116
13:07:19|0.04499116
13:07:19|0.04499116
13:07:21|0.04499116
13:07:22|0.04499116
13:07:23|0.04498217
13:07:23|0.04497077
13:07:24|0.04499116
13:07:26|0.04499116
13:07:27|0.04499116
13:07:27|0.04499116
13:07:29|0.04499115
13:07:29|0.04499115
13:07:31|0.04498079
13:07:32|0.04498081
13:07:33|0.04496527
13:07:34|0.04496527
13:07:35|0.04496492
13:07:36|0.04497073
13:07:37|0.04497073
13:07:38|0.04497073
13:07:39|0.04497073
13:07:40|0.04497073
13:07:41|0.04497073
13:07:42|0.04496527
13:07:43|0.04493317
13:07:44|0.04493317
13:07:45|0.04495517
13:07:46|0.04497073
13:07:48|0.04500467
13:07:48|0.04500466
13:07:50|0.0450046
13:07:51|0.0450046
13:07:51|0.04498585
13:07:52|0.04498585
13:07:54|0.04500017
13:07:56|0.04498585
13:07:56|0.04500016
13:07:57|0.04500016
13:07:58|0.04500016
13:08:00|0.04499109
13:08:01|0.04499109
13:08:01|0.04499109
13:08:02|0.04499109
13:08:05|0.04499109
13:08:06|0.04498135
13:08:07|0.04497234
13:08:08|0.04497235
13:08:09|0.04496795
13:08:09|0.04496795
13:08:10|0.04496795
13:08:12|0.04499105
13:08:12|0.04499107
13:08:14|0.04499107
13:08:14|0.04499106
13:08:16|0.04499106
13:08:16|0.04499106
13:08:17|0.04495509
13:08:19|0.04499106
13:08:20|0.04499106
13:08:21|0.04499106
13:08:22|0.04499106
13:08:23|0.04499106
13:08:24|0.04497235
13:08:25|0.04499106
13:08:25|0.04499106
13:08:27|0.04496785
13:08:28|0.04496785
13:08:29|0.04498475
13:08:30|0.04498475
13:08:31|0.04495309
13:08:31|0.04493317
13:08:33|0.04495037
13:08:34|0.04491264
13:08:35|0.04491264
13:08:36|0.04491694
13:08:37|0.04490628
13:08:39|0.04490628
13:08:39|0.04490628
13:08:40|0.04490632
13:08:41|0.04488393
13:08:43|0.04488393
13:08:44|0.04487635
13:08:45|0.04486144
13:08:45|0.04486144
13:08:46|0.04486144
13:08:48|0.04488527
13:08:48|0.04494334
13:08:50|0.04497366
13:08:50|0.04497366
13:08:51|0.04497366
13:08:53|0.04497345
13:08:53|0.04497343
13:08:55|0.04496372
13:08:56|0.04496372
13:08:56|0.04496371
13:08:57|0.04496371
13:08:58|0.04496371
13:09:00|0.04494619
13:09:01|0.04495271
13:09:02|0.04496366
13:09:02|0.04495266
13:09:04|0.04497274
13:09:05|0.04494167
13:09:05|0.04494167
13:09:07|0.0449046
13:09:08|0.0449046
13:09:08|0.04488776
13:09:09|0.04488776
13:09:10|0.04488767
13:09:11|0.04488767
13:09:12|0.04488767
13:09:13|0.04488767
13:09:15|0.04488767
13:09:15|0.04487417
13:09:16|0.04487417
13:09:18|0.04487417
13:09:19|0.04487417
13:09:21|0.04487417
13:09:22|0.04487417
13:09:22|0.04487417
13:09:24|0.04487417
13:09:25|0.04487415
13:09:25|0.04487415
13:09:26|0.04487415
13:09:27|0.04487415
13:09:29|0.04487415
13:09:30|0.04487415
13:09:31|0.04486144
13:09:32|0.04486145
13:09:33|0.04486145
13:09:34|0.04486145
13:09:35|0.04486144
13:09:36|0.04486144
13:09:37|0.04486144
13:09:39|0.04486145
13:09:39|0.04487362
13:09:40|0.04488766
13:09:41|0.04488767
13:09:43|0.04490231
13:09:43|0.04490231
13:09:44|0.04490231
13:09:46|0.04490232
13:09:46|0.04490569
13:09:48|0.04490569
13:09:49|0.04490569
13:09:50|0.04493312
13:09:51|0.04493312
13:09:51|0.04493312
13:09:53|0.04493312
13:09:54|0.04493312
13:09:54|0.04492366
13:09:56|0.04493277
13:09:57|0.04497366
13:09:58|0.04497366
13:09:59|0.04499105
13:10:00|0.04499105
13:10:00|0.04499105
13:10:01|0.04499105
13:10:03|0.04498216
13:10:03|0.04498216
13:10:05|0.04498
13:10:06|0.04494169
13:10:07|0.04495728
13:10:08|0.04498434
13:10:08|0.04498434
13:10:10|0.04498434
13:10:11|0.04498434
13:10:12|0.04498409
13:10:12|0.04498405
13:10:13|0.04498405
13:10:15|0.04498405
13:10:16|0.04498405
13:10:16|0.0449777
13:10:18|0.0449777
13:10:19|0.0449777
13:10:20|0.0449777
13:10:22|0.0449777
13:10:22|0.0449777
13:10:24|0.04499763
13:10:24|0.04499763
13:10:26|0.04497774
13:10:27|0.04499822
13:10:28|0.04499822
13:10:29|0.04499822
13:10:30|0.04499822
13:10:31|0.04499819
13:10:32|0.04500468
13:10:33|0.04500468
13:10:34|0.04499999
13:10:35|0.04499999
13:10:36|0.045
13:10:37|0.04500469
13:10:38|0.04500445
13:10:39|0.04500469
13:10:40|0.04500468
13:10:41|0.04500469
13:10:42|0.04499566
13:10:43|0.04500469
13:10:44|0.04500469
13:10:45|0.04500469
13:10:46|0.04500469
13:10:47|0.04500005
13:10:48|0.04500005
13:10:49|0.04500469
13:10:50|0.04500469
13:10:51|0.04500469
13:10:52|0.04500468
13:10:53|0.04500469
13:10:54|0.04500469
13:10:55|0.04500469
13:10:56|0.04500469
13:10:57|0.04500469
13:10:58|0.04500469
13:10:59|0.04500469
13:11:00|0.04496002
13:11:01|0.04497888
13:11:02|0.04497888
13:11:03|0.04496888
13:11:04|0.04493266
13:11:05|0.04493266
13:11:06|0.04493266
13:11:07|0.04493266
13:11:08|0.0449298
13:11:09|0.04495323
13:11:10|0.04500272
13:11:11|0.04498065
13:11:12|0.04500272
13:11:13|0.04500272
13:11:14|0.04500272
13:11:15|0.04500272
13:11:16|0.04500272
13:11:17|0.04500272
13:11:18|0.04497548
13:11:19|0.04497548
13:11:21|0.04497887
13:11:22|0.04497887
13:11:22|0.04497887
13:11:23|0.04497887
13:11:24|0.04499946
13:11:25|0.04499946
13:11:26|0.04499946
13:11:28|0.04498901
13:11:29|0.04500273
13:11:29|0.04500273
13:11:31|0.04500273
13:11:32|0.04500273
13:11:33|0.04498037
13:11:34|0.0449907
13:11:35|0.04500469
13:11:36|0.04499078
13:11:37|0.04500469
13:11:38|0.04500469
13:11:39|0.04498022
13:11:40|0.04498022
13:11:41|0.04500468
13:11:42|0.04500468
13:11:43|0.04500468
13:11:44|0.04500197
13:11:45|0.04500197
13:11:46|0.04500197
13:11:47|0.04497572
13:11:49|0.0450019
13:11:49|0.0450019
13:11:50|0.04497124
13:11:51|0.04497124
13:11:53|0.04497124
13:11:54|0.04497124
13:11:54|0.0449757
13:11:55|0.04497124
13:11:56|0.04497124
13:11:57|0.04497124
13:11:59|0.04497124
13:12:00|0.04497124
13:12:00|0.04497124
13:12:01|0.04497124
13:12:03|0.04497124
13:12:04|0.04498923
13:12:04|0.04498923
13:12:06|0.04498923
13:12:06|0.04498923
13:12:08|0.04500469
13:12:08|0.04498923
13:12:10|0.04500468
13:12:11|0.04500468
13:12:13|0.04500468
13:12:14|0.04500468
13:12:15|0.04500468
13:12:15|0.04500261
13:12:17|0.04498927
13:12:17|0.04498927
13:12:19|0.04498927
13:12:21|0.04498927
13:12:22|0.04498927
13:12:23|0.04498927
13:12:25|0.04498904
13:12:25|0.04498904
13:12:26|0.04498904
13:12:28|0.045
13:12:28|0.045
13:12:29|0.04500001
13:12:31|0.04500001
13:12:32|0.04500001
13:12:32|0.04500001
13:12:34|0.04500001
13:12:35|0.04500469
13:12:35|0.045
13:12:36|0.04499822
13:12:37|0.04499822
13:12:38|0.04500273
13:12:39|0.04500273
13:12:40|0.04500273
13:12:42|0.04497484
13:12:42|0.04497484
13:12:43|0.04497484
13:12:44|0.04497484
13:12:45|0.04497484
13:12:46|0.04499486
13:12:47|0.04499486
13:12:49|0.04499486
13:12:49|0.04505413
13:12:51|0.04506374
13:12:51|0.04505423
13:12:52|0.04506373
13:12:54|0.04506373
13:12:55|0.04506373
13:12:56|0.04506373
13:12:57|0.04505923
13:12:58|0.04505923
13:12:59|0.04509019
13:13:00|0.04505927
13:13:01|0.04506825
13:13:02|0.04506825
13:13:03|0.04505923
13:13:04|0.04506367
13:13:05|0.04507276
13:13:06|0.04507727
13:13:07|0.04505923
13:13:08|0.04505923
13:13:09|0.04505923
13:13:10|0.04505923
13:13:11|0.04509999
13:13:12|0.04509999
13:13:13|0.04509531
13:13:14|0.045081
13:13:15|0.04509531
13:13:17|0.04505923
13:13:18|0.04506118
13:13:19|0.04506118
13:13:20|0.04506118
13:13:21|0.0451111
13:13:23|0.04513095
13:13:24|0.04513095
13:13:24|0.04515091
13:13:26|0.0451807
13:13:27|0.04517185
13:13:28|0.04517712
13:13:29|0.04519052
13:13:30|0.04517085
13:13:31|0.04517085
13:13:32|0.04519075
13:13:33|0.04519075
13:13:34|0.04521787
13:13:35|0.04522222
13:13:36|0.04521619
13:13:37|0.04524453
13:13:38|0.04523431
13:13:39|0.04520501
13:13:40|0.04520501
13:13:41|0.04520501
13:13:42|0.04518239
13:13:43|0.04518239
13:13:44|0.04519795
13:13:45|0.04519795
13:13:46|0.04519795
13:13:47|0.04519795
13:13:48|0.04519795
13:13:49|0.04519795
13:13:51|0.04519795
13:13:51|0.04516862
13:13:52|0.04516811
13:13:53|0.04516811
13:13:54|0.04512815
13:13:55|0.04512815
13:13:56|0.04512815
13:13:57|0.04512815
13:13:58|0.04511112
13:13:59|0.04516811
13:14:00|0.04517712
13:14:02|0.04517712
13:14:02|0.04517712
13:14:03|0.04515909
13:14:05|0.04511912
13:14:05|0.04511912
13:14:06|0.04514555
13:14:07|0.04514554
13:14:08|0.04514554
13:14:09|0.0451111
13:14:10|0.0451111
13:14:11|0.04512216
13:14:12|0.04510106
13:14:13|0.04510106
13:14:15|0.04510106
13:14:15|0.04510106
13:14:16|0.04511007
13:14:17|0.04511007
13:14:18|0.04511007
13:14:19|0.04512216
13:14:21|0.04512216
13:14:22|0.04509098
13:14:23|0.04512214
13:14:24|0.0450672
13:14:25|0.04505161
13:14:26|0.04505161
13:14:27|0.04505161
13:14:28|0.04505161
13:14:29|0.04501547
13:14:31|0.04501547
13:14:31|0.04503971
13:14:32|0.04503971
13:14:34|0.04502313
13:14:35|0.04502313
13:14:36|0.04498472
13:14:36|0.04498472
13:14:38|0.04498472
13:14:38|0.04491131
13:14:40|0.04491131
13:14:40|0.04491131
13:14:42|0.04497147
13:14:42|0.04497146
13:14:44|0.04497146
13:14:44|0.04501224
13:14:45|0.04503101
13:14:46|0.04502026
13:14:48|0.04500148
13:14:48|0.04496851
13:14:50|0.04503972
13:14:51|0.0450914
13:14:51|0.0450914
13:14:52|0.04509471
13:14:54|0.0450947
13:14:55|0.04512603
13:14:56|0.04512603
13:14:57|0.04512603
13:14:58|0.04513615
13:14:59|0.04513618
13:15:00|0.04513618
13:15:01|0.04511849
13:15:02|0.04511849
13:15:03|0.04511849
13:15:04|0.04515776
13:15:05|0.04515776
13:15:06|0.04515776
13:15:07|0.0451594
13:15:08|0.0451594
13:15:09|0.04513976
13:15:10|0.0451594
13:15:11|0.04516733
13:15:12|0.04516979
13:15:13|0.04514722
13:15:14|0.04518914
13:15:15|0.0451533
13:15:16|0.0451533
13:15:17|0.0451533
13:15:18|0.0451594
13:15:19|0.0451594
13:15:20|0.04519384
13:15:21|0.04519384
13:15:22|0.04519384
13:15:24|0.04515
13:15:25|0.04513073
13:15:26|0.04511849
13:15:27|0.04511849
13:15:29|0.04509018
13:15:30|0.04509018
13:15:31|0.04507661
13:15:32|0.04507661
13:15:33|0.04506308
13:15:34|0.04506308
13:15:35|0.04511264
13:15:36|0.04511259
13:15:37|0.04509463
13:15:38|0.04509463
13:15:39|0.04509463
13:15:40|0.04509463
13:15:41|0.04509913
13:15:42|0.04509913
13:15:43|0.04509461
13:15:44|0.04509461
13:15:45|0.04509463
13:15:46|0.04509463
13:15:47|0.04509463
13:15:48|0.04509463
13:15:49|0.04509463
13:15:50|0.04509463
13:15:51|0.04509463
13:15:52|0.04509463
13:15:53|0.04505858
13:15:54|0.04505858
13:15:55|0.04505858
13:15:56|0.04505858
13:15:57|0.04505406
13:15:59|0.04504955
13:15:59|0.04505388
13:16:00|0.04505388
13:16:01|0.04503602
13:16:02|0.04503602
13:16:03|0.045027
13:16:04|0.045027
13:16:05|0.045027
13:16:06|0.04501347
13:16:07|0.04501347
13:16:08|0.04500446
13:16:09|0.04500445
13:16:11|0.04500445
13:16:12|0.04505858
13:16:12|0.04505858
13:16:13|0.04505858
13:16:14|0.04503977
13:16:15|0.04505859
13:16:16|0.04505859
13:16:17|0.04505859
13:16:18|0.04505857
13:16:19|0.04505857
13:16:21|0.04505856
13:16:21|0.04505857
13:16:22|0.04505857
13:16:23|0.04505857
13:16:25|0.04505857
13:16:25|0.04505857
13:16:27|0.04505856
13:16:28|0.04501225
13:16:29|0.04501225
13:16:30|0.04503574
13:16:30|0.04502086
13:16:32|0.04500446
13:16:33|0.04500446
13:16:34|0.04500446
13:16:35|0.04500446
13:16:36|0.04500446
13:16:37|0.04500446
13:16:38|0.04500446
13:16:39|0.04498
13:16:40|0.04498
13:16:41|0.04498
13:16:42|0.04497791
13:16:43|0.04499532
13:16:44|0.04499133
13:16:45|0.04495728
13:16:47|0.04495728
13:16:47|0.04495728
13:16:48|0.04496817
13:16:49|0.04496812
13:16:50|0.04496812
13:16:51|0.04496812
13:16:53|0.04495634
13:16:53|0.04495634
13:16:54|0.04495065
13:16:55|0.04495
13:16:57|0.04493674
13:16:57|0.04492324
13:16:58|0.0449412
13:16:59|0.04492324
13:17:01|0.04491874
13:17:01|0.04489909
13:17:02|0.04489909
13:17:03|0.04491874
13:17:04|0.04493203
13:17:06|0.04492218
13:17:06|0.04495728
13:17:07|0.04495728
13:17:08|0.04499992
13:17:09|0.04499991
13:17:10|0.0449588
13:17:11|0.0449588
13:17:12|0.0449588
13:17:13|0.04495474
13:17:14|0.04495474
13:17:16|0.04495474
13:17:16|0.04495474
13:17:17|0.04495474
13:17:19|0.04491874
13:17:20|0.04491874
13:17:20|0.04491424
13:17:21|0.04492321
13:17:22|0.04492321
13:17:23|0.04490074
13:17:25|0.04490974
13:17:26|0.04489912
13:17:27|0.04489912
13:17:28|0.04490974
13:17:29|0.04490974
13:17:30|0.04490974
13:17:31|0.04490971
13:17:32|0.04489912
13:17:33|0.0448817
13:17:34|0.04488099
13:17:35|0.04488099
13:17:36|0.04484674
13:17:37|0.0448609
13:17:38|0.04477777
13:17:40|0.04479241
13:17:40|0.04477596
13:17:42|0.04477596
13:17:42|0.04479621
13:17:43|0.04475348
13:17:45|0.04476605
13:17:45|0.04476605
13:17:47|0.044762
13:17:47|0.04475201
13:17:48|0.04475
13:17:49|0.04475304
13:17:50|0.04479621
13:17:52|0.04471707
13:17:53|0.04474486
13:17:54|0.04473959
13:17:55|0.04472614
13:17:55|0.04472614
13:17:57|0.04472614
13:17:58|0.04470603
13:17:59|0.04471706
13:18:00|0.04471705
13:18:01|0.04471705
13:18:02|0.04471707
13:18:03|0.04470603
13:18:05|0.04470888
13:18:06|0.04467786
13:18:07|0.04467786
13:18:07|0.04467787
13:18:08|0.04467786
13:18:10|0.04467788
13:18:11|0.04466689
13:18:11|0.04466689
13:18:13|0.04467475
13:18:14|0.04465429
13:18:15|0.04469997
13:18:16|0.04471707
13:18:17|0.04471707
13:18:18|0.04466485
13:18:19|0.04470979
13:18:20|0.04470979
13:18:21|0.04467028
13:18:22|0.04467028
13:18:23|0.04467028
13:18:24|0.04467028
13:18:24|0.04465501
13:18:27|0.04467027
13:18:28|0.04465501
13:18:29|0.04459454
13:18:30|0.04465247
13:18:31|0.04465057
13:18:32|0.04463712
13:18:33|0.04463712
13:18:34|0.0446552
13:18:35|0.04465192
13:18:36|0.04465191
13:18:37|0.04465191
13:18:38|0.04465191
13:18:39|0.04465057
13:18:40|0.04465057
13:18:41|0.04463007
13:18:42|0.04463006
13:18:44|0.04465053
13:18:44|0.04460446
13:18:46|0.04460446
13:18:47|0.04460446
13:18:48|0.04460446
13:18:49|0.04464609
13:18:49|0.04464607
13:18:50|0.0446461
13:18:52|0.04463849
13:18:53|0.04462957
13:18:54|0.04463849
13:18:54|0.0446326
13:18:55|0.04463265
13:18:57|0.04461271
13:18:57|0.04459454
13:18:59|0.04459454
13:19:00|0.04458545
13:19:01|0.04458545
13:19:03|0.0446127
13:19:04|0.04461237
13:19:05|0.04461271
13:19:06|0.04462539
13:19:07|0.04462268
13:19:08|0.04465036
13:19:10|0.04465278
13:19:11|0.0446056
13:19:11|0.04462774
13:19:13|0.04461201
13:19:13|0.04461201
13:19:14|0.04461201
13:19:16|0.04461201
13:19:17|0.0445835
13:19:17|0.04458154
13:19:18|0.04460524
13:19:19|0.04460524
13:19:20|0.04460524
13:19:21|0.04460524
13:19:22|0.04461771
13:19:23|0.04461771
13:19:24|0.04461771
13:19:26|0.04461771
13:19:27|0.04460021
13:19:29|0.04460021
13:19:29|0.04460186
13:19:30|0.04460186
13:19:31|0.04460186
13:19:33|0.04460021
13:19:34|0.04460021
13:19:35|0.0446007
13:19:36|0.0446007
13:19:37|0.04459402
13:19:38|0.04459043
13:19:39|0.04459246
13:19:41|0.04456337
13:19:41|0.0445717
13:19:43|0.04455106
13:19:43|0.04455106
13:19:44|0.04456565
13:19:45|0.04455106
13:19:46|0.04455106
13:19:47|0.04456563
13:19:49|0.04456563
13:19:49|0.04455672
13:19:50|0.04455672
13:19:52|0.04454254
13:19:52|0.04454253
13:19:53|0.0445612
13:19:54|0.04456725
13:19:56|0.04454256
13:19:57|0.04454254
13:19:57|0.04454254
13:19:58|0.04454254
13:19:59|0.04454253
13:20:00|0.04454253
13:20:01|0.04456725
13:20:03|0.0445612
13:20:03|0.04459233
13:20:04|0.04459202
13:20:05|0.04454256
13:20:07|0.04459189
13:20:07|0.04459233
13:20:09|0.04459233
13:20:10|0.04459233
13:20:10|0.04459233
13:20:12|0.04456653
13:20:12|0.04456653
13:20:13|0.04456653
13:20:14|0.04456653
13:20:16|0.04458779
13:20:17|0.04458779
13:20:18|0.04458779
13:20:19|0.04456695
13:20:20|0.04456695
13:20:21|0.04454254
13:20:22|0.04454256
13:20:23|0.04454256
13:20:23|0.04454253
13:20:25|0.04454255
13:20:25|0.04454254
13:20:26|0.04454257
13:20:29|0.04454254
13:20:30|0.04454255
13:20:32|0.04454257
13:20:32|0.04454253
13:20:33|0.04456146
13:20:34|0.04456146
13:20:35|0.04456119
13:20:37|0.04456119
13:20:37|0.04456119
13:20:39|0.04455124
13:20:40|0.04455124
13:20:40|0.04454253
13:20:42|0.04454253
13:20:42|0.04454253
13:20:44|0.04454254
13:20:44|0.04454253
13:20:46|0.04454253
13:20:47|0.04454253
13:20:48|0.04455121
13:20:48|0.04455121
13:20:50|0.04454254
13:20:50|0.04456137
13:20:51|0.04454253
13:20:53|0.04454254
13:20:53|0.04454254
13:20:54|0.04454253
13:20:56|0.04454582
13:20:57|0.04454782
13:20:58|0.04455106
13:20:59|0.04454253
13:20:59|0.04455228
13:21:01|0.04454299
13:21:02|0.04454253
13:21:03|0.04454253
13:21:04|0.04454253
13:21:05|0.04454504
13:21:06|0.04454506
13:21:06|0.04454782
13:21:08|0.04454782
13:21:09|0.04454494
13:21:09|0.04454494
13:21:10|0.04454498
13:21:11|0.04454261
13:21:13|0.04454782
13:21:14|0.04454253
13:21:14|0.04454497
13:21:15|0.04454253
13:21:17|0.04454497
13:21:17|0.04454254
13:21:19|0.04454254
13:21:20|0.04454253
13:21:20|0.04454253
13:21:22|0.04454253
13:21:23|0.04454253
13:21:24|0.04454253
13:21:25|0.04454253
13:21:25|0.04454253
13:21:27|0.04454253
13:21:28|0.04454253
13:21:30|0.04454275
13:21:31|0.04454275
13:21:31|0.04454253
13:21:33|0.04454253
13:21:34|0.04454253
13:21:34|0.04454253
13:21:36|0.04454253
13:21:36|0.04454253
13:21:38|0.04454253
13:21:39|0.04454253
13:21:39|0.04454255
13:21:40|0.04454255
13:21:42|0.04454255
13:21:42|0.04455172
13:21:44|0.04455172
13:21:46|0.04454939
13:21:47|0.04454267
13:21:48|0.04454267
13:21:49|0.04454267
13:21:50|0.04454493
13:21:51|0.04454493
13:21:52|0.04455156
13:21:53|0.04454254
13:21:53|0.04454254
13:21:55|0.04454254
13:21:56|0.04454254
13:21:57|0.04454255
13:21:58|0.04454255
13:21:58|0.04454256
13:22:00|0.044545
13:22:01|0.044545
13:22:01|0.04455172
13:22:03|0.04455172
13:22:04|0.04455172
13:22:05|0.04455172
13:22:06|0.04455392
13:22:07|0.04455392
13:22:07|0.04456276
13:22:09|0.04456272
13:22:10|0.04455384
13:22:12|0.04455384
13:22:13|0.04455172
13:22:13|0.04454255
13:22:14|0.04454255
13:22:15|0.04454257
13:22:16|0.04454257
13:22:18|0.04454255
13:22:18|0.04454255
13:22:19|0.04454513
13:22:21|0.04454513
13:22:21|0.04454513
13:22:22|0.04454513
13:22:23|0.04454513
13:22:24|0.04454622
13:22:26|0.04454253
13:22:26|0.04454253
13:22:28|0.04454512
13:22:28|0.04454512
13:22:30|0.04454253
13:22:31|0.04454253
13:22:32|0.04454253
13:22:33|0.04454513
13:22:34|0.04454513
13:22:35|0.04454512
13:22:36|0.04454253
13:22:37|0.04454253
13:22:38|0.04450002
13:22:39|0.04452105
13:22:40|0.04453735
13:22:41|0.04453735
13:22:42|0.04452143
13:22:44|0.04452138
13:22:45|0.04453672
13:22:46|0.04453672
13:22:47|0.04453672
13:22:48|0.04450753
13:22:49|0.04450753
13:22:50|0.04450163
13:22:51|0.04450163
13:22:52|0.04448824
13:22:53|0.04448271
13:22:53|0.04448271
13:22:55|0.04447041
13:22:56|0.04447041
13:22:57|0.0444899
13:22:58|0.0444899
13:22:59|0.04447203
13:23:00|0.04446202
13:23:01|0.04442837
13:23:03|0.04443843
13:23:03|0.04443843
13:23:05|0.04443841
13:23:05|0.04442837
13:23:06|0.04442837
13:23:07|0.04441445
13:23:08|0.04441445
13:23:09|0.04441075
13:23:11|0.04442648
13:23:11|0.04442648
13:23:13|0.04442648
13:23:13|0.04441087
13:23:14|0.04440003
13:23:15|0.0444
13:23:17|0.04440002
13:23:17|0.0444063
13:23:19|0.04440001
13:23:20|0.04438049
13:23:20|0.04438049
13:23:21|0.04438049
13:23:22|0.04438336
13:23:24|0.04438337
13:23:25|0.04438337
13:23:25|0.04441086
13:23:26|0.04439668
13:23:27|0.04439668
13:23:28|0.04438339
13:23:29|0.04438424
13:23:31|0.04438424
13:23:33|0.04439333
13:23:33|0.04438455
13:23:35|0.0443845
13:23:36|0.04438337
13:23:37|0.04433994
13:23:38|0.04433994
13:23:39|0.04430033
13:23:40|0.04435547
13:23:41|0.04425553
13:23:42|0.04429702
13:23:43|0.0443035
13:23:44|0.044264
13:23:45|0.04426691
13:23:47|0.04426691
13:23:47|0.04427643
13:23:48|0.04427074
13:23:49|0.04425685
13:23:50|0.04425694
13:23:51|0.04425694
13:23:53|0.04426128
13:23:53|0.04423754
13:23:54|0.04424864
13:23:55|0.04424758
13:23:56|0.04423532
13:23:58|0.0442142
13:23:59|0.0442142
13:24:00|0.04421416
13:24:01|0.04423103
13:24:02|0.04423103
13:24:03|0.04423102
13:24:04|0.04425697
13:24:05|0.04425679
13:24:06|0.04425679
13:24:07|0.04423534
13:24:08|0.04427031
13:24:09|0.04428428
13:24:10|0.04431847
13:24:11|0.04431819
13:24:12|0.04431807
13:24:13|0.04431808
13:24:14|0.04431808
13:24:15|0.04433382
13:24:16|0.04433332
13:24:17|0.04434269
13:24:18|0.04434269
13:24:19|0.04431613
13:24:20|0.04430663
13:24:21|0.04430663
13:24:22|0.04430663
13:24:23|0.04430663
13:24:24|0.04426659
13:24:25|0.04426659
13:24:26|0.04426659
13:24:27|0.04425839
13:24:28|0.04424374
13:24:29|0.04424374
13:24:30|0.04423488
13:24:31|0.04423046
13:24:33|0.04423046
13:24:34|0.04423046
13:24:35|0.04424798
13:24:35|0.04424798
13:24:37|0.04422409
13:24:37|0.04427475
13:24:38|0.04424301
13:24:39|0.04421415
13:24:41|0.04421415
13:24:42|0.04414281
13:24:43|0.04421524
13:24:43|0.04421538
13:24:45|0.04427025
13:24:46|0.04424277
13:24:48|0.04424277
13:24:49|0.0442428
13:24:49|0.0442428
13:24:50|0.04428355
13:24:52|0.04424307
13:24:52|0.04425179
13:24:53|0.04425179
13:24:55|0.04425005
13:24:56|0.04425005
13:24:56|0.04425005
13:24:57|0.04424951
13:24:59|0.04424951
13:24:59|0.04422381
13:25:00|0.04423678
13:25:02|0.04423678
13:25:02|0.04424276
13:25:03|0.04420882
13:25:04|0.04418782
13:25:06|0.04418722
13:25:07|0.04418722
13:25:07|0.04418614
13:25:08|0.04418614
13:25:10|0.04414453
13:25:10|0.04414453
13:25:12|0.04416013
13:25:12|0.04415129
13:25:14|0.04413983
13:25:15|0.04413286
13:25:16|0.04410709
13:25:17|0.04413118
13:25:18|0.04408057
13:25:20|0.0440909
13:25:20|0.04409091
13:25:22|0.04404001
13:25:23|0.04407513
13:25:24|0.04404015
13:25:25|0.04404015
13:25:26|0.04405036
13:25:27|0.04398758
13:25:28|0.04400728
13:25:30|0.04402214
13:25:31|0.04407791
13:25:31|0.04404536
13:25:32|0.04402325
13:25:34|0.04402325
13:25:35|0.0441077
13:25:35|0.04412416
13:25:36|0.0441245
13:25:38|0.04407749
13:25:39|0.04407749
13:25:39|0.04410437
13:25:40|0.04409833
13:25:41|0.04410353
13:25:42|0.04399374
13:25:44|0.04399374
13:25:44|0.04399374
13:25:46|0.04400764
13:25:47|0.04400764
13:25:47|0.04400764
13:25:48|0.04403375
13:25:50|0.04399104
13:25:51|0.04398979
13:25:52|0.04398979
13:25:53|0.04403337
13:25:54|0.04400764
13:25:55|0.04400764
13:25:56|0.0439808
13:25:57|0.04399844
13:25:58|0.04399844
13:25:59|0.04397261
13:26:00|0.04385963
13:26:01|0.04388479
13:26:02|0.04389837
13:26:03|0.04385052
13:26:04|0.04389731
13:26:05|0.04391848
13:26:07|0.0439296
13:26:08|0.04399536
13:26:09|0.04396843
13:26:10|0.04396057
13:26:12|0.043968
13:26:13|0.04396794
13:26:14|0.04396794
13:26:15|0.04395628
13:26:16|0.04395628
13:26:17|0.04391836
13:26:18|0.04389076
13:26:19|0.04389076
13:26:20|0.04391279
13:26:21|0.04391274
13:26:22|0.04389076
13:26:23|0.0439127
13:26:23|0.04391829
13:26:25|0.04389305
13:26:25|0.04389076
13:26:27|0.0439405
13:26:28|0.04391279
13:26:29|0.04394293
13:26:29|0.04399331
13:26:31|0.04399329
13:26:32|0.04399329
13:26:33|0.04399329
13:26:34|0.04396491
13:26:34|0.04395614
13:26:36|0.0439562
13:26:37|0.04397372
13:26:38|0.04397372
13:26:39|0.044
13:26:40|0.0439796
13:26:41|0.04396823
13:26:42|0.044
13:26:43|0.04394997
13:26:44|0.04394997
13:26:45|0.04395844
13:26:46|0.04394997
13:26:47|0.04394997
13:26:48|0.04394997
13:26:49|0.04394997
13:26:50|0.04399998
13:26:51|0.04393364
13:26:52|0.04393361
13:26:53|0.04393361
13:26:54|0.04393361
13:26:55|0.04396083
13:26:56|0.04396083
13:26:57|0.04396083
13:26:58|0.04396083
13:26:59|0.04393099
13:27:00|0.04393531
13:27:01|0.04396367
13:27:02|0.04397042
13:27:03|0.04396417
13:27:04|0.04396417
13:27:05|0.04395775
13:27:06|0.04395775
13:27:08|0.04395334
13:27:09|0.0439122
13:27:10|0.0439122
13:27:10|0.04389074
13:27:11|0.04389532
13:27:13|0.04389076
13:27:14|0.04389076
13:27:15|0.04389074
13:27:15|0.04389074
13:27:17|0.04395402
13:27:18|0.04395402
13:27:19|0.04395402
13:27:20|0.04392262
13:27:21|0.04392262
13:27:22|0.04389909
13:27:23|0.04389909
13:27:24|0.04387109
13:27:25|0.04387109
13:27:26|0.04387109
13:27:28|0.04387109
13:27:28|0.04385547
13:27:30|0.04384238
13:27:31|0.04384238
13:27:32|0.0438
13:27:32|0.0438
13:27:34|0.0437559
13:27:35|0.0437559
13:27:36|0.0437
13:27:36|0.04372071
13:27:38|0.0437
13:27:38|0.04371589
13:27:40|0.0437386
13:27:41|0.0437386
13:27:42|0.0437386
13:27:43|0.04374464
13:27:44|0.04374464
13:27:46|0.0437559
13:27:46|0.04378076
13:27:47|0.04376771
13:27:48|0.04379992
13:27:50|0.04379992
13:27:50|0.04379948
13:27:51|0.04379948
13:27:52|0.04389305
13:27:54|0.04383172
13:27:54|0.04386916
13:27:56|0.04383196
13:27:57|0.04383196
13:27:57|0.04383196
13:27:59|0.04387195
13:27:59|0.04387195
13:28:01|0.0438327
13:28:02|0.04383275
13:28:03|0.04381116
13:28:03|0.04381116
13:28:04|0.04381116
13:28:05|0.0438327
13:28:07|0.0438327
13:28:09|0.04378624
13:28:15|0.04377137
13:28:16|0.0437844
13:28:17|0.0437844
13:28:18|0.04376457
13:28:19|0.0437627
13:28:20|0.0438327
13:28:21|0.04374856
13:28:22|0.04377567
13:28:24|0.04377567
13:28:24|0.0437969
13:28:25|0.04379681
13:28:27|0.04379681
13:28:27|0.04379681
13:28:29|0.04375094
13:28:30|0.04375094
13:28:31|0.04375094
13:28:31|0.04379688
13:28:33|0.04378441
13:28:34|0.04378441
13:28:34|0.0438306
13:28:36|0.04383053
13:28:37|0.04380315
13:28:38|0.04381482
13:28:39|0.04381681
13:28:40|0.04381681
13:28:41|0.04383139
13:28:42|0.04383139
13:28:43|0.04383139
13:28:44|0.04381801
13:28:45|0.04378486
13:28:46|0.04378486
13:28:47|0.04381681
13:28:48|0.04385404
13:28:49|0.04385404
13:28:50|0.04386916
13:28:51|0.04386916
13:28:52|0.04385412
13:28:53|0.04385412
13:28:54|0.04385403
13:28:55|0.04385403
13:28:56|0.04384301
13:28:57|0.04386589
13:28:58|0.04388553
13:28:59|0.04386588
13:29:00|0.04386588
13:29:01|0.04386588
13:29:02|0.04386588
13:29:03|0.04386588
13:29:04|0.04389671
13:29:05|0.04390923
13:29:06|0.04390923
13:29:07|0.04389567
13:29:08|0.04389567
13:29:09|0.04387804
13:29:10|0.04387804
13:29:12|0.04387804
13:29:12|0.04387804
13:29:14|0.04387475
13:29:15|0.04387475
13:29:15|0.04389232
13:29:16|0.04387804
13:29:18|0.04386604
13:29:18|0.04386604
13:29:20|0.04387389
13:29:20|0.04382548
13:29:22|0.04384786
13:29:23|0.04384786
13:29:23|0.04384786
13:29:25|0.04384786
13:29:26|0.04385644
13:29:27|0.04386603
13:29:28|0.04386603
13:29:29|0.04386604
13:29:30|0.04386604
13:29:31|0.04387475
13:29:32|0.04387475
13:29:34|0.04386052
13:29:34|0.04386052
13:29:36|0.04385614
13:29:36|0.04387474
13:29:38|0.04387474
13:29:40|0.04386958
13:29:41|0.04387475
13:29:42|0.04387475
13:29:43|0.04387474
13:29:43|0.04387474
13:29:45|0.04387475
13:29:45|0.04386141
13:29:46|0.04392121
13:29:48|0.04392121
13:29:49|0.04392652
13:29:50|0.04392888
13:29:50|0.04392888
13:29:52|0.04392245
13:29:52|0.04392245
13:29:53|0.04392245
13:29:56|0.04392245
13:29:56|0.04392245
13:29:57|0.04394879
13:29:59|0.04394877
13:29:59|0.04395753
13:30:00|0.04393123
13:30:02|0.0439575
13:30:03|0.04394
13:30:05|0.04395756
13:30:05|0.04395753
13:30:07|0.04395743
13:30:08|0.04395742
13:30:09|0.04399548
13:30:10|0.04399548
13:30:11|0.04399693
13:30:13|0.04399693
13:30:14|0.04399708
13:30:14|0.04399999
13:30:16|0.04399999
13:30:16|0.04399999
13:30:17|0.04405048
13:30:19|0.04405046
13:30:19|0.04407816
13:30:20|0.04407816
13:30:21|0.04406604
13:30:23|0.04404224
13:30:23|0.04402176
13:30:25|0.04401153
13:30:26|0.04403671
13:30:27|0.04401053
13:30:28|0.04402268
13:30:28|0.04406417
13:30:30|0.04400178
13:30:31|0.04399708
13:30:32|0.04399708
13:30:33|0.04399708
13:30:34|0.04399708
13:30:36|0.04399999
13:30:36|0.04399999
13:30:38|0.04399999
13:30:39|0.0439685
13:30:40|0.0439685
13:30:40|0.04398314
13:30:42|0.04395334
13:30:43|0.04398303
13:30:44|0.04398303
13:30:45|0.04398303
13:30:46|0.04398318
13:30:48|0.04396813
13:30:48|0.04396813
13:30:50|0.04397533
13:30:51|0.04396653
13:30:52|0.04404567
13:30:53|0.04404557
13:30:54|0.04403446
13:30:55|0.04403446
13:30:56|0.04403446
13:30:57|0.04403446
13:30:58|0.04402331
13:30:59|0.0440248
13:31:00|0.04411132
13:31:01|0.04411132
13:31:02|0.04406436
13:31:02|0.04413845
13:31:04|0.04413845
13:31:05|0.04413845
13:31:06|0.04410539
13:31:07|0.04409348
13:31:07|0.04409347
13:31:09|0.04409344
13:31:10|0.04409344
13:31:11|0.04409344
13:31:12|0.04409344
13:31:13|0.04407559
13:31:14|0.04411959
13:31:16|0.04411959
13:31:16|0.0441053
13:31:18|0.0441053
13:31:18|0.0441053
13:31:20|0.04406844
13:31:21|0.04408632
13:31:22|0.04406228
13:31:22|0.04408458
13:31:23|0.04408458
13:31:25|0.04405991
13:31:25|0.04405991
13:31:27|0.04409976
13:31:28|0.04409976
13:31:29|0.04409976
13:31:30|0.04406931
13:31:30|0.04406931
13:31:31|0.04406931
13:31:32|0.04406931
13:31:33|0.04406931
13:31:35|0.04406931
13:31:36|0.04406931
13:31:37|0.04406931
13:31:39|0.04404224
13:31:40|0.04404224
13:31:41|0.0440208
13:31:42|0.04401639
13:31:44|0.0440046
13:31:44|0.0440046
13:31:46|0.0440046
13:31:47|0.04404723
13:31:48|0.04404723
13:31:49|0.04400762
13:31:50|0.04400762
13:31:51|0.04401639
13:31:52|0.04401639
13:31:53|0.04403516
13:31:54|0.04403505
13:31:55|0.04403074
13:31:57|0.04403075
13:31:58|0.04401639
13:31:59|0.04403508
13:31:59|0.044041
13:32:00|0.044041
13:32:01|0.044041
13:32:03|0.044041
13:32:03|0.04401639
13:32:04|0.04401639
13:32:05|0.04398553
13:32:06|0.04399999
13:32:07|0.04397056
13:32:08|0.04397671
13:32:09|0.04397672
13:32:11|0.04397672
13:32:11|0.0439723
13:32:12|0.04397672
13:32:14|0.04397672
13:32:14|0.04397235
13:32:16|0.04398655
13:32:17|0.04398656
13:32:18|0.04399064
13:32:19|0.04399064
13:32:20|0.04398656
13:32:20|0.04396
13:32:21|0.04396
13:32:22|0.04396
13:32:23|0.04396
13:32:24|0.04396
13:32:26|0.04396
13:32:26|0.04396
13:32:28|0.04396
13:32:28|0.04396
13:32:29|0.04396
13:32:30|0.04397671
13:32:31|0.04399977
13:32:32|0.04399081
13:32:34|0.04399081
13:32:34|0.0439988
13:32:36|0.0439988
13:32:36|0.04400316
13:32:38|0.04397671
13:32:39|0.04403096
13:32:41|0.04403096
13:32:42|0.04407295
13:32:42|0.04407295
13:32:44|0.04407295
13:32:45|0.04403303
13:32:45|0.04405042
13:32:46|0.04405042
13:32:48|0.04405042
13:32:49|0.04405042
13:32:49|0.04407792
13:32:51|0.04407792
13:32:53|0.04407792
13:32:53|0.04407792
13:32:55|0.04407792
13:32:56|0.04406633
13:32:57|0.04406633
13:32:58|0.0441054
13:32:59|0.04406517
13:33:00|0.04406517
13:33:02|0.04411392
13:33:04|0.04408932
13:33:04|0.04408932
13:33:05|0.04409373
13:33:07|0.04409373
13:33:07|0.04410101
13:33:08|0.04407792
13:33:09|0.04410102
13:33:11|0.04410102
13:33:11|0.04410102
13:33:13|0.04410102
13:33:14|0.04404302
13:33:14|0.04409873
13:33:16|0.04409873
13:33:17|0.04409873
13:33:17|0.04409873
13:33:18|0.04409709
13:33:19|0.04409709
13:33:20|0.04410167
13:33:21|0.04408933
13:33:23|0.04410406
13:33:24|0.04409873
13:33:25|0.04405404
13:33:25|0.04405404
13:33:26|0.04405404
13:33:27|0.04405404
13:33:29|0.04403199
13:33:29|0.04403199
13:33:30|0.04403199
13:33:31|0.04403199
13:33:33|0.04402758
13:33:33|0.04402758
13:33:35|0.04402575
13:33:35|0.04403199
13:33:36|0.0440982
13:33:38|0.0440982
13:33:40|0.0440982
13:33:40|0.04409706
13:33:41|0.04409706
13:33:43|0.04407795
13:33:44|0.04407795
13:33:44|0.04407795
13:33:47|0.04407795
13:33:47|0.04408058
13:33:48|0.04408058
13:33:49|0.04408058
13:33:50|0.04408058
13:33:52|0.04409698
13:33:53|0.04406286
13:33:53|0.04405845
13:33:54|0.04408053
13:33:56|0.04408053
13:33:56|0.04402759
13:33:58|0.04402759
13:33:58|0.04402759
13:33:59|0.04402759
13:34:01|0.04402759
13:34:01|0.04402759
13:34:03|0.04402759
13:34:03|0.04402759
13:34:04|0.04402759
13:34:05|0.04402759
13:34:06|0.04406993
13:34:07|0.04406993
13:34:09|0.04406993
13:34:09|0.04406993
13:34:10|0.04406993
13:34:12|0.04406993
13:34:13|0.04406993
13:34:14|0.04406993
13:34:15|0.04408052
13:34:15|0.04404689
13:34:17|0.04404522
13:34:17|0.04404522
13:34:19|0.04404522
13:34:20|0.04404522
13:34:21|0.04404522
13:34:22|0.04404522
13:34:23|0.04404541
13:34:24|0.04406539
13:34:25|0.04406542
13:34:26|0.0440505
13:34:26|0.04405845
13:34:28|0.04406286
13:34:28|0.04406286
13:34:29|0.04405845
13:34:31|0.04405845
13:34:32|0.04406552
13:34:33|0.04406552
13:34:34|0.04405406
13:34:35|0.04402884
13:34:36|0.04402884
13:34:37|0.04406552
13:34:37|0.04406552
13:34:39|0.04402349
13:34:40|0.04402349
13:34:41|0.04402349
13:34:42|0.04402349
13:34:43|0.04402349
13:34:44|0.04402349
13:34:45|0.04402349
13:34:47|0.04402349
13:34:48|0.04402349
13:34:48|0.04402349
13:34:49|0.0440673
13:34:51|0.0440673
13:34:51|0.0440673
13:34:52|0.0440673
13:34:54|0.04402748
13:34:54|0.04404085
13:34:55|0.04404085
13:34:57|0.04406729
13:34:58|0.04406729
13:34:59|0.04406729
13:34:59|0.04406729
13:35:00|0.04402793
13:35:01|0.04402793
13:35:03|0.04402793
13:35:03|0.04402793
13:35:04|0.04402793
13:35:05|0.04402793
13:35:06|0.04402793
13:35:07|0.04402793
13:35:08|0.04401876
13:35:10|0.04401435
13:35:10|0.04402295
13:35:11|0.04402295
13:35:12|0.04402295
13:35:14|0.04402295
13:35:15|0.04402583
13:35:15|0.04403025
13:35:17|0.04403025
13:35:17|0.04403025
13:35:19|0.04401444
13:35:20|0.04401444
13:35:20|0.0440145
13:35:22|0.0440145
13:35:22|0.0440145
13:35:23|0.04401435
13:35:24|0.04397222
13:35:25|0.04397222
13:35:27|0.04399489
13:35:28|0.04396008
13:35:28|0.04396008
13:35:30|0.04399478
13:35:30|0.04397912
13:35:32|0.04397912
13:35:33|0.04397912
13:35:33|0.04397912
13:35:35|0.04397026
13:35:36|0.04397026
13:35:36|0.04397026
13:35:38|0.04397026
13:35:39|0.04397026
13:35:40|0.04397026
13:35:41|0.04398116
13:35:42|0.04396
13:35:44|0.04396
13:35:45|0.04396
13:35:46|0.04396
13:35:46|0.04396
13:35:48|0.04396
13:35:48|0.04397026
13:35:50|0.04396
13:35:51|0.04396
13:35:52|0.04396
13:35:53|0.04396
13:35:53|0.04396147
13:35:55|0.04396
13:35:56|0.04396
13:35:57|0.04396
13:35:58|0.04396
13:35:59|0.04396
13:36:00|0.04396
13:36:01|0.04396001
13:36:02|0.04396001
13:36:03|0.04396629
13:36:04|0.04396629
13:36:05|0.04396629
13:36:05|0.04394379
13:36:07|0.04395087
13:36:08|0.04395087
13:36:09|0.04395087
13:36:10|0.04396
13:36:11|0.04396
13:36:12|0.04396
13:36:13|0.04396
13:36:14|0.04391584
13:36:15|0.0439405
13:36:16|0.04394047
13:36:17|0.0439122
13:36:18|0.0439122
13:36:19|0.0439122
13:36:20|0.0439
13:36:21|0.0439
13:36:22|0.0439
13:36:23|0.0439
13:36:24|0.04391294
13:36:25|0.04391294
13:36:26|0.04392628
13:36:27|0.04392628
13:36:28|0.04392616
13:36:29|0.04392616
13:36:30|0.04395105
13:36:31|0.04395105
13:36:32|0.04395105
13:36:33|0.04396974
13:36:34|0.04396974
13:36:35|0.04400843
13:36:36|0.04400843
13:36:37|0.04400843
13:36:38|0.0440346
13:36:39|0.0440346
13:36:40|0.0440346
13:36:42|0.0440346
13:36:43|0.04400225
13:36:45|0.04400225
13:36:46|0.0440174
13:36:47|0.0440174
13:36:47|0.04401912
13:36:48|0.0440394
13:36:50|0.04404379
13:36:51|0.04400905
13:36:52|0.04400666
13:36:53|0.0440328
13:36:54|0.04404379
13:36:55|0.04405259
13:36:57|0.04405259
13:36:57|0.04405255
13:36:58|0.04405255
13:37:00|0.04405255
13:37:00|0.04405255
13:37:01|0.04405342
13:37:02|0.044057
13:37:04|0.04405466
13:37:05|0.0440526
13:37:05|0.0440526
13:37:06|0.04406272
13:37:07|0.04405721
13:37:09|0.0440746
13:37:09|0.04407732
13:37:10|0.04407732
13:37:11|0.04408491
13:37:12|0.04410718
13:37:13|0.04410718
13:37:14|0.04410718
13:37:16|0.04410718
13:37:16|0.04407733
13:37:18|0.04407733
13:37:18|0.04407733
13:37:20|0.04407733
13:37:20|0.04407733
13:37:21|0.04407733
13:37:22|0.04407733
13:37:24|0.04409221
13:37:24|0.04409221
13:37:26|0.04412748
13:37:27|0.04413619
13:37:29|0.04413619
13:37:29|0.04413619
13:37:30|0.04413606
13:37:32|0.04413606
13:37:32|0.04412301
13:37:33|0.04412301
13:37:34|0.04413605
13:37:35|0.04413605
13:37:36|0.04413594
13:37:37|0.04413619
13:37:39|0.04413618
13:37:40|0.04413618
13:37:41|0.04413618
13:37:42|0.04416037
13:37:43|0.04416049
13:37:44|0.04419158
13:37:45|0.04419158
13:37:46|0.04416062
13:37:47|0.04419221
13:37:48|0.04419662
13:37:49|0.04419843
13:37:50|0.04416036
13:37:51|0.04419886
13:37:52|0.04419886
13:37:53|0.04419886
13:37:54|0.04419886
13:37:55|0.04418215
13:37:57|0.04418289
13:37:57|0.04418289
13:37:58|0.04415311
13:37:59|0.04414425
13:38:00|0.04414425
13:38:01|0.04415796
13:38:02|0.04415796
13:38:03|0.04416238
13:38:04|0.0441222
13:38:06|0.04414178
13:38:06|0.04413738
13:38:07|0.04414183
13:38:09|0.04415506
13:38:10|0.04415506
13:38:11|0.04415506
13:38:11|0.04415506
13:38:13|0.04415506
13:38:13|0.04411358
13:38:14|0.04411358
13:38:16|0.04414162
13:38:17|0.0441525
13:38:18|0.0441525
13:38:19|0.0441525
13:38:20|0.0441525
13:38:20|0.0441525
13:38:22|0.0441525
13:38:23|0.0441525
13:38:24|0.0441525
13:38:26|0.0441525
13:38:27|0.04412236
13:38:28|0.04413736
13:38:29|0.04413736
13:38:30|0.04413561
13:38:31|0.04413561
13:38:32|0.04413101
13:38:33|0.04413101
13:38:35|0.04413101
13:38:35|0.04413597
13:38:36|0.04413597
13:38:37|0.04413598
13:38:38|0.04413598
13:38:39|0.04413598
13:38:40|0.04413598
13:38:41|0.04413597
13:38:43|0.04413597
13:38:44|0.04409123
13:38:45|0.04410002
13:38:46|0.04410002
13:38:47|0.04410175
13:38:48|0.04410175
13:38:49|0.04410175
13:38:50|0.04410175
13:38:51|0.04410175
13:38:52|0.04410175
13:38:53|0.04410175
13:38:54|0.04410175
13:38:55|0.04408623
13:38:57|0.04408623
13:38:57|0.04408623
13:38:58|0.04408623
13:38:59|0.04408715
13:39:01|0.04408715
13:39:02|0.04408715
13:39:02|0.04408715
13:39:04|0.04408715
13:39:04|0.04408715
13:39:05|0.04408715
13:39:07|0.04404454
13:39:08|0.04405043
13:39:09|0.04405043
13:39:11|0.04405043
13:39:11|0.04402078
13:39:13|0.04404372
13:39:13|0.04404372
13:39:15|0.04404372
13:39:15|0.04404372
13:39:16|0.04404372
13:39:17|0.04399437
13:39:18|0.04401186
13:39:19|0.04401186
13:39:20|0.04401186
13:39:21|0.04399439
13:39:22|0.04399439
13:39:24|0.04399439
13:39:24|0.04399437
13:39:26|0.04399437
13:39:26|0.04399437
13:39:27|0.04399437
13:39:28|0.04399437
13:39:29|0.0439771
13:39:30|0.04398558
13:39:32|0.04398558
13:39:32|0.04398558
13:39:34|0.04398558
13:39:35|0.04398558
13:39:35|0.04398419
13:39:37|0.04398419
13:39:37|0.04397261
13:39:39|0.04397261
13:39:40|0.04394907
13:39:41|0.04393718
13:39:42|0.04393718
13:39:43|0.04393718
13:39:44|0.04393718
13:39:46|0.04393718
13:39:47|0.04393718
13:39:48|0.04391517
13:39:48|0.04391517
13:39:49|0.04391517
13:39:51|0.04391517
13:39:52|0.04391517
13:39:53|0.04391664
13:39:54|0.04391664
13:39:55|0.04391664
13:39:57|0.04391664
13:39:57|0.04391664
13:39:58|0.04391664
13:40:00|0.04391664
13:40:00|0.04391664
13:40:01|0.04391664
13:40:02|0.04391664
13:40:03|0.04390001
13:40:04|0.04390002
13:40:06|0.04390002
13:40:07|0.0439
13:40:08|0.0439
13:40:08|0.0439
13:40:10|0.04391364
13:40:11|0.04392243
13:40:11|0.04393112
13:40:12|0.04393112
13:40:13|0.04390638
13:40:14|0.04390638
13:40:15|0.04390638
13:40:17|0.04390638
13:40:18|0.04390638
13:40:18|0.04386932
13:40:19|0.04387729
13:40:20|0.04385797
13:40:22|0.04385797
13:40:23|0.04385797
13:40:24|0.04389888
13:40:24|0.04385377
13:40:26|0.04385
13:40:27|0.04385
13:40:28|0.04385
13:40:29|0.04385
13:40:29|0.04385
13:40:31|0.04385
13:40:32|0.04385
13:40:32|0.04385
13:40:34|0.04388635
13:40:35|0.04387758
13:40:36|0.04390912
13:40:37|0.04391803
13:40:38|0.04393
13:40:39|0.04395008
13:40:40|0.04396032
13:40:41|0.04396032
13:40:42|0.04396032
13:40:43|0.04395951
13:40:44|0.04395951
13:40:46|0.04400852
13:40:47|0.04400852
13:40:47|0.04399514
13:40:49|0.04396313
13:40:50|0.04399054
13:40:51|0.04399054
13:40:52|0.04396231
13:40:53|0.04396231
13:40:54|0.04396231
13:40:55|0.04396231
13:40:56|0.04396231
13:40:57|0.04396231
13:40:58|0.04400851
13:40:59|0.04398795
13:41:00|0.04398355
13:41:01|0.04399451
13:41:01|0.04399448
13:41:03|0.04398355
13:41:04|0.04399266
13:41:05|0.04399266
13:41:06|0.04399266
13:41:07|0.04399623
13:41:08|0.04399623
13:41:09|0.04399623
13:41:10|0.04399623
13:41:10|0.04399623
13:41:12|0.04401825
13:41:13|0.04402254
13:41:14|0.04402254
13:41:14|0.04401321
13:41:16|0.04401321
13:41:16|0.04401321
13:41:18|0.04400995
13:41:18|0.04400995
13:41:20|0.04399302
13:41:21|0.04399531
13:41:22|0.04399505
13:41:23|0.04399505
13:41:24|0.04399505
13:41:25|0.04399446
13:41:26|0.04399446
13:41:27|0.04399446
13:41:28|0.04399446
13:41:29|0.04393364
13:41:30|0.04393364
13:41:31|0.04393364
13:41:32|0.04393364
13:41:33|0.04393364
13:41:34|0.04393364
13:41:35|0.04390144
13:41:37|0.04389692
13:41:38|0.04390817
13:41:38|0.04391705
13:41:39|0.04392022
13:41:41|0.0439202
13:41:41|0.04388941
13:41:42|0.04388941
13:41:43|0.04388941
13:41:44|0.04388941
13:41:46|0.04393023
13:41:48|0.04393023
13:41:48|0.04393023
13:41:50|0.04393023
13:41:51|0.04393023
13:41:53|0.04392
13:41:54|0.04392
13:41:54|0.04392
13:41:55|0.04392
13:41:57|0.04392195
13:41:57|0.04393017
13:41:58|0.04393017
13:41:59|0.04393012
13:42:00|0.04393012
13:42:02|0.04391359
13:42:02|0.04391359
13:42:03|0.04391359
13:42:05|0.04391359
13:42:06|0.04393016
13:42:06|0.04393016
13:42:07|0.04393016
13:42:09|0.04393016
13:42:09|0.04391768
13:42:11|0.04393021
13:42:12|0.04393021
13:42:12|0.04393021
13:42:13|0.04393021
13:42:15|0.04393078
13:42:16|0.04393078
13:42:17|0.04394345
13:42:18|0.04394345
13:42:19|0.04397833
13:42:20|0.04397833
13:42:21|0.04397833
13:42:22|0.04397833
13:42:23|0.04397833
13:42:24|0.04397833
13:42:25|0.04397833
13:42:26|0.04398305
13:42:27|0.04398305
13:42:28|0.04398001
13:42:29|0.04398009
13:42:30|0.0439801
13:42:31|0.04399102
13:42:32|0.04399102
13:42:33|0.04399235
13:42:34|0.04401825
13:42:35|0.04403097
13:42:36|0.04404002
13:42:37|0.04403999
13:42:38|0.04401875
13:42:39|0.04404222
13:42:40|0.04400412
13:42:41|0.04402263
13:42:42|0.04402263
13:42:43|0.04402263
13:42:44|0.04402263
13:42:45|0.04402263
13:42:46|0.04402263
13:42:48|0.04402263
13:42:49|0.04398002
13:42:50|0.04398002
13:42:52|0.04398002
13:42:53|0.04398002
13:42:54|0.04395508
13:42:55|0.04393981
13:42:56|0.04393335
13:42:57|0.04393335
13:42:58|0.04393335
13:43:00|0.04393296
13:43:00|0.04390876
13:43:02|0.04390876
13:43:02|0.04390876
13:43:04|0.04390876
13:43:05|0.04390878
13:43:05|0.04389566
13:43:06|0.04391755
13:43:07|0.04393024
13:43:08|0.04389996
13:43:10|0.04389996
13:43:11|0.04389996
13:43:12|0.04389999
13:43:13|0.04389999
13:43:13|0.04390437
13:43:15|0.04389999
13:43:16|0.0439324
13:43:16|0.0439324
13:43:18|0.0439324
13:43:18|0.0439324
13:43:20|0.04389996
13:43:21|0.04389996
13:43:22|0.04391984
13:43:23|0.04391984
13:43:24|0.04391984
13:43:25|0.04390435
13:43:26|0.04390435
13:43:27|0.04389114
13:43:28|0.04389114
13:43:29|0.04389114
13:43:30|0.04389114
13:43:31|0.04389114
13:43:32|0.04389114
13:43:33|0.04384716
13:43:34|0.04386502
13:43:35|0.04384285
13:43:36|0.04384285
13:43:37|0.04384285
13:43:38|0.04386423
13:43:39|0.04386423
13:43:40|0.04386423
13:43:41|0.04386423
13:43:42|0.04386423
13:43:43|0.04385984
13:43:44|0.04386423
13:43:45|0.04386423
13:43:46|0.04386423
13:43:47|0.04386423
13:43:49|0.04386423
13:43:50|0.04386423
13:43:52|0.04386423
13:43:53|0.04386925
13:43:54|0.04386925
13:43:55|0.04386934
13:43:56|0.04386934
13:43:57|0.04387356
13:43:58|0.04387356
13:43:59|0.04387356
13:44:00|0.04387356
13:44:01|0.04387355
13:44:02|0.04387355
13:44:03|0.04387355
13:44:04|0.04390435
13:44:05|0.04390435
13:44:07|0.04390435
13:44:07|0.04389082
13:44:09|0.04389082
13:44:10|0.04389082
13:44:11|0.04389082
13:44:11|0.04389082
13:44:12|0.04389082
13:44:14|0.04390413
13:44:15|0.04390413
13:44:16|0.04390434
13:44:17|0.04396802
13:44:18|0.04396802
13:44:19|0.04396802
13:44:20|0.04396802
13:44:20|0.04394679
13:44:22|0.04394542
13:44:22|0.04394542
13:44:23|0.04391269
13:44:25|0.04391269
13:44:26|0.04391269
13:44:27|0.0439183
13:44:27|0.04391839
13:44:28|0.0439184
13:44:30|0.0439184
13:44:31|0.0439184
13:44:31|0.04392576
13:44:33|0.04393302
13:44:34|0.04397055
13:44:36|0.04397055
13:44:36|0.04396638
13:44:37|0.04397055
13:44:38|0.043945
13:44:39|0.043945
13:44:40|0.04395933
13:44:41|0.04398559
13:44:42|0.04398559
13:44:44|0.04401643
13:44:45|0.04402263
13:44:46|0.04402263
13:44:46|0.04402263
13:44:47|0.04404713
13:44:49|0.04403525
13:44:51|0.04402584
13:44:51|0.04402584
13:44:53|0.04402584
13:44:54|0.04402584
13:44:55|0.04404727
13:44:56|0.04405198
13:44:57|0.04405198
13:44:58|0.04405917
13:44:59|0.04405917
13:45:00|0.04408623
13:45:01|0.04409105
13:45:02|0.04410303
13:45:03|0.04409107
13:45:04|0.04409524
13:45:05|0.04411013
13:45:06|0.04411013
13:45:08|0.04411013
13:45:08|0.04409104
13:45:09|0.04404756
13:45:10|0.04402997
13:45:12|0.04402997
13:45:13|0.04402997
13:45:14|0.04402997
13:45:15|0.04403833
13:45:16|0.04406909
13:45:17|0.04406909
13:45:18|0.04406909
13:45:19|0.04406909
13:45:21|0.04406909
13:45:21|0.04406909
13:45:22|0.04406909
13:45:23|0.04406909
13:45:24|0.04405636
13:45:25|0.04405636
13:45:26|0.04405636
13:45:27|0.04405636
13:45:28|0.04405636
13:45:29|0.04405635
13:45:31|0.04407344
13:45:31|0.04407344
13:45:32|0.04407344
13:45:33|0.04407344
13:45:34|0.04407343
13:45:35|0.04407343
13:45:36|0.04407343
13:45:38|0.04407344
13:45:38|0.04407344
13:45:40|0.04407344
13:45:41|0.04407344
13:45:42|0.04407344
13:45:43|0.04407344
13:45:44|0.04411509
13:45:44|0.04411509
13:45:46|0.04411509
13:45:46|0.04408899
13:45:48|0.0440996
13:45:48|0.04406076
13:45:50|0.04406076
13:45:52|0.04406895
13:45:52|0.04405196
13:45:53|0.04404699
13:45:55|0.04401237
13:45:57|0.04401237
13:45:57|0.04401237
13:45:58|0.04401237
13:46:00|0.04401237
13:46:00|0.04401237
13:46:01|0.04401237
13:46:03|0.04402068
13:46:04|0.04402068
13:46:04|0.04400965
13:46:06|0.04400965
13:46:06|0.04400965
13:46:07|0.04400965
13:46:08|0.04399627
13:46:10|0.04398347
13:46:11|0.04398351
13:46:11|0.04398351
13:46:13|0.04398351
13:46:13|0.04398351
13:46:14|0.04400965
13:46:16|0.04403096
13:46:17|0.04403096
13:46:18|0.04403096
13:46:19|0.04403096
13:46:20|0.04403155
13:46:21|0.04403155
13:46:22|0.04403173
13:46:23|0.04403173
13:46:24|0.04403173
13:46:25|0.04403173
13:46:26|0.04404699
13:46:27|0.04404706
13:46:28|0.04404706
13:46:29|0.04404706
13:46:30|0.04404706
13:46:31|0.04404706
13:46:32|0.04405163
13:46:33|0.04405163
13:46:34|0.04402985
13:46:35|0.04402985
13:46:36|0.04402985
13:46:37|0.04405139
13:46:38|0.04406
13:46:39|0.04406
13:46:40|0.04404706
13:46:41|0.04404706
13:46:42|0.04404706
13:46:43|0.04404706
13:46:45|0.0440514
13:46:46|0.04405588
13:46:46|0.04406272
13:46:47|0.04408226
13:46:48|0.04408226
13:46:49|0.04408226
13:46:51|0.04404907
13:46:53|0.04404907
13:46:53|0.04408227
13:46:55|0.04406227
13:46:56|0.04405108
13:46:57|0.04405036
13:46:57|0.04405036
13:46:58|0.04401387
13:46:59|0.04402175
13:47:01|0.04402175
13:47:02|0.04402175
13:47:02|0.04402175
13:47:03|0.04402175
13:47:04|0.04402175
13:47:05|0.04403388
13:47:07|0.04403388
13:47:08|0.04405284
13:47:09|0.04405284
13:47:10|0.04409831
13:47:11|0.04409831
13:47:12|0.04409831
13:47:13|0.04409831
13:47:14|0.04409831
13:47:14|0.04409831
13:47:15|0.0440887
13:47:17|0.0440887
13:47:18|0.0440887
13:47:19|0.0440887
13:47:20|0.0440887
13:47:21|0.0440887
13:47:22|0.0440887
13:47:23|0.0440887
13:47:24|0.0440887
13:47:25|0.0440887
13:47:26|0.0440887
13:47:27|0.0440887
13:47:29|0.0440887
13:47:29|0.04405634
13:47:30|0.04405634
13:47:31|0.0440854
13:47:33|0.0440854
13:47:34|0.04405791
13:47:34|0.04405791
13:47:35|0.04404084
13:47:37|0.04402556
13:47:38|0.04402221
13:47:38|0.0440194
13:47:39|0.04401827
13:47:40|0.04405396
13:47:42|0.04405396
13:47:43|0.04403635
13:47:44|0.04403635
13:47:45|0.04403635
13:47:45|0.04402556
13:47:47|0.04403377
13:47:48|0.04403374
13:47:49|0.04403374
13:47:49|0.0440515
13:47:50|0.04402218
13:47:53|0.04402218
13:47:53|0.04402218
13:47:54|0.04404096
13:47:55|0.04404096
13:47:57|0.04404511
13:47:58|0.04406465
13:47:59|0.04404524
13:47:59|0.04404524
13:48:01|0.04404527
13:48:02|0.04404527
13:48:03|0.04404527
13:48:04|0.04404527
13:48:05|0.04404527
13:48:06|0.04404527
13:48:07|0.04405353
13:48:08|0.04405353
13:48:10|0.04405391
13:48:11|0.04405354
13:48:12|0.04405354
13:48:13|0.04404707
13:48:14|0.04404707
13:48:15|0.04405147
13:48:16|0.04405353
13:48:17|0.04403726
13:48:18|0.04403726
13:48:19|0.04403628
13:48:20|0.04405142
13:48:21|0.04405448
13:48:22|0.04405448
13:48:23|0.0440584
13:48:24|0.04407786
13:48:25|0.04408668
13:48:26|0.04404955
13:48:27|0.04407787
13:48:28|0.04408668
13:48:29|0.04408668
13:48:30|0.04407801
13:48:31|0.04407801
13:48:32|0.04407801
13:48:34|0.04407801
13:48:34|0.04408663
13:48:35|0.04408663
13:48:36|0.04409544
13:48:37|0.04409544
13:48:38|0.04409544
13:48:40|0.04409544
13:48:40|0.04409544
13:48:41|0.04409544
13:48:42|0.04409544
13:48:43|0.04408485
13:48:44|0.04408485
13:48:45|0.04409544
13:48:46|0.04409544
13:48:47|0.04409544
13:48:48|0.04413728
13:48:49|0.04417041
13:48:51|0.04415536
13:48:51|0.04416224
13:48:53|0.04415536
13:48:55|0.04415534
13:48:55|0.04415534
13:48:57|0.04415534
13:48:58|0.04415534
13:48:58|0.04414815
13:49:00|0.04414815
13:49:01|0.04414815
13:49:02|0.04414813
13:49:02|0.04416567
13:49:04|0.04416567
13:49:05|0.04417468
13:49:06|0.04417468
13:49:07|0.04417468
13:49:08|0.04419493
13:49:10|0.0442
13:49:11|0.0442
13:49:11|0.0442
13:49:13|0.0442
13:49:14|0.0442
13:49:14|0.0442
13:49:15|0.0442
13:49:16|0.0442
13:49:18|0.04418978
13:49:19|0.04418978
13:49:20|0.0442
13:49:21|0.0442
13:49:21|0.0442
13:49:23|0.0442
13:49:24|0.0442
13:49:25|0.0442
13:49:26|0.0442
13:49:27|0.0442
13:49:28|0.0442
13:49:29|0.0442
13:49:29|0.04417745
13:49:31|0.04417745
13:49:33|0.04417745
13:49:34|0.04414468
13:49:35|0.04415037
13:49:36|0.04413151
13:49:37|0.04415111
13:49:37|0.04415111
13:49:38|0.04412889
13:49:39|0.04413099
13:49:40|0.04413099
13:49:41|0.04413099
13:49:42|0.04413099
13:49:43|0.04413099
13:49:45|0.04411099
13:49:45|0.04408485
13:49:46|0.04408485
13:49:47|0.04408485
13:49:48|0.04408485
13:49:49|0.04411278
13:49:51|0.04411278
13:49:52|0.04411267
13:49:52|0.04409481
13:49:54|0.04409481
13:49:54|0.04411293
13:49:56|0.04413286
13:49:57|0.04413263
13:49:58|0.04411307
13:49:59|0.04411307
13:50:00|0.04411307
13:50:01|0.04411307
13:50:02|0.04411293
13:50:03|0.04411293
13:50:05|0.04411293
13:50:05|0.04410246
13:50:06|0.0441
13:50:08|0.0441
13:50:09|0.0441
13:50:10|0.0441
13:50:10|0.0441
13:50:11|0.04410246
13:50:12|0.04410246
13:50:13|0.04410246
13:50:14|0.04410246
13:50:15|0.0440991
13:50:16|0.0440991
13:50:17|0.0440991
13:50:19|0.0440991
13:50:20|0.0440991
13:50:21|0.04408486
13:50:21|0.04408485
13:50:23|0.04408485
13:50:24|0.04408485
13:50:25|0.04408485
13:50:26|0.04408485
13:50:27|0.04408485
13:50:28|0.04408485
13:50:29|0.04408485
13:50:30|0.04408485
13:50:31|0.04408485
13:50:32|0.04406796
13:50:33|0.04406796
13:50:34|0.04405189
13:50:36|0.04403412
13:50:37|0.04403081
13:50:37|0.04403081
13:50:38|0.04403081
13:50:39|0.04403081
13:50:40|0.04403081
13:50:41|0.04403081
13:50:43|0.04403081
13:50:44|0.04403081
13:50:44|0.04403081
13:50:45|0.04403081
13:50:47|0.04403081
13:50:48|0.04404155
13:50:48|0.04405084
13:50:49|0.04405084
13:50:51|0.04405084
13:50:51|0.04406221
13:50:52|0.04406221
13:50:53|0.04406078
13:50:54|0.04406078
13:50:55|0.04405084
13:50:56|0.04405084
13:50:58|0.04405084
13:50:59|0.0439734
13:51:00|0.0439835
13:51:01|0.04397702
13:51:02|0.04393988
13:51:03|0.04393985
13:51:04|0.04396687
13:51:05|0.0439835
13:51:06|0.0439912
13:51:07|0.0439912
13:51:08|0.0439912
13:51:10|0.04396712
13:51:11|0.04396712
13:51:11|0.04394052
13:51:12|0.04393267
13:51:14|0.04393262
13:51:15|0.04393262
13:51:15|0.043899
13:51:17|0.04390723
13:51:18|0.04390721
13:51:19|0.0439072
13:51:20|0.04390723
13:51:21|0.04390723
13:51:22|0.04391159
13:51:23|0.04391159
13:51:24|0.04391159
13:51:25|0.04391159
13:51:26|0.04391159
13:51:27|0.04390723
13:51:28|0.04390723
13:51:29|0.04390676
13:51:30|0.04390676
13:51:31|0.04390676
13:51:33|0.04388598
13:51:34|0.04390724
13:51:34|0.04390724
13:51:36|0.04385654
13:51:36|0.04386997
13:51:38|0.04385665
13:51:39|0.04387
13:51:39|0.0439204
13:51:41|0.04387135
13:51:42|0.04391978
13:51:43|0.04391978
13:51:44|0.04391979
13:51:45|0.04391979
13:51:47|0.04391979
13:51:47|0.04391979
13:51:48|0.04393243
13:51:49|0.04393243
13:51:50|0.0439636
13:51:51|0.0439636
13:51:52|0.0439636
13:51:54|0.04397787
13:51:54|0.04397787
13:51:56|0.04397787
13:51:57|0.04397787
13:51:58|0.04397787
13:52:00|0.04397411
13:52:01|0.04397411
13:52:02|0.04399548
13:52:03|0.04399548
13:52:04|0.044
13:52:05|0.044
13:52:06|0.044
13:52:07|0.044
13:52:08|0.04405995
13:52:09|0.04405994
13:52:10|0.04405994
13:52:11|0.04406077
13:52:12|0.04404596
13:52:13|0.04405993
13:52:14|0.04408778
13:52:15|0.04408778
13:52:16|0.04408778
13:52:17|0.04408778
13:52:18|0.04405752
13:52:19|0.04404733
13:52:20|0.04404733
13:52:21|0.04404733
13:52:22|0.04404733
13:52:23|0.04404733
13:52:24|0.04404733
13:52:25|0.04404733
13:52:26|0.04408194
13:52:27|0.04406448
13:52:29|0.04406448
13:52:30|0.04406448
13:52:31|0.04406448
13:52:31|0.04410395
13:52:32|0.04410395
13:52:33|0.04411159
13:52:35|0.04411159
13:52:35|0.04408194
13:52:37|0.04407947
13:52:38|0.04406846
13:52:39|0.04406846
13:52:40|0.04404084
13:52:40|0.04404084
13:52:41|0.04404084
13:52:43|0.04404084
13:52:44|0.04404084
13:52:45|0.04404084
13:52:45|0.04404084
13:52:46|0.04409464
13:52:48|0.04407911
13:52:49|0.04409457
13:52:50|0.04409457
13:52:51|0.04410395
13:52:51|0.04410395
13:52:52|0.04411393
13:52:54|0.04410144
13:52:55|0.044084
13:52:56|0.04407145
13:52:57|0.04407145
13:52:58|0.04407145
13:52:59|0.04407145
13:53:00|0.04407145
13:53:02|0.04407145
13:53:03|0.04409898
13:53:04|0.04406844
13:53:04|0.04406405
13:53:06|0.04406405
13:53:07|0.04405407
13:53:08|0.04405407
13:53:09|0.04405407
13:53:10|0.04405402
13:53:11|0.04405402
13:53:12|0.04405402
13:53:13|0.04406452
13:53:14|0.04406414
13:53:15|0.04406414
13:53:16|0.04406414
13:53:17|0.04406414
13:53:18|0.04408401
13:53:19|0.04408401
13:53:20|0.04408401
13:53:21|0.04408401
13:53:22|0.04408401
13:53:23|0.04409515
13:53:24|0.04409515
13:53:25|0.04409515
13:53:26|0.04409515
13:53:27|0.04409515
13:53:28|0.04407
13:53:29|0.04407
13:53:30|0.04407001
13:53:31|0.04407001
13:53:32|0.04407001
13:53:33|0.04407001
13:53:34|0.04407754
13:53:35|0.04407754
13:53:36|0.04407754
13:53:37|0.04407754
13:53:38|0.04407754
13:53:40|0.04408386
13:53:40|0.04407
13:53:41|0.04407
13:53:42|0.04407
13:53:43|0.04407
13:53:44|0.04407
13:53:45|0.04407001
13:53:47|0.04407747
13:53:47|0.04407
13:53:49|0.04407
13:53:50|0.04407
13:53:51|0.04407
13:53:51|0.04407
13:53:52|0.04407
13:53:53|0.04407
13:53:54|0.04407
13:53:55|0.04407
13:53:56|0.04407
13:53:58|0.04407729
13:53:59|0.04407729
13:54:01|0.04407729
13:54:02|0.04407729
13:54:03|0.04407729
13:54:04|0.04407001
13:54:05|0.04408632
13:54:05|0.04408632
13:54:06|0.04408632
13:54:07|0.04408632
13:54:09|0.04411393
13:54:09|0.04408161
13:54:10|0.04409707
13:54:11|0.04408372
13:54:12|0.04408372
13:54:14|0.04408372
13:54:14|0.04408372
13:54:15|0.04410002
13:54:17|0.04410002
13:54:18|0.04410002
13:54:18|0.04410002
13:54:19|0.0441
13:54:20|0.04408162
13:54:22|0.04409472
13:54:23|0.04409472
13:54:24|0.04409472
13:54:25|0.04409472
13:54:25|0.04409476
13:54:27|0.04410141
13:54:28|0.04412339
13:54:29|0.044116
13:54:30|0.044116
13:54:31|0.044116
13:54:32|0.044116
13:54:33|0.04412542
13:54:34|0.04412542
13:54:35|0.04412542
13:54:36|0.04412542
13:54:37|0.04412542
13:54:38|0.04412542
13:54:39|0.04411861
13:54:40|0.04411861
13:54:41|0.04412152
13:54:42|0.04412152
13:54:43|0.04412152
13:54:44|0.04412152
13:54:45|0.04412152
13:54:46|0.04412152
13:54:47|0.04411861
13:54:48|0.04412543
13:54:49|0.04412543
13:54:50|0.0441433
13:54:51|0.0441433
13:54:52|0.0441433
13:54:53|0.0441433
13:54:54|0.0441433
13:54:55|0.04416804
13:54:56|0.04414805
13:54:57|0.04414805
13:54:59|0.04414805
13:55:01|0.04416526
13:55:02|0.04416523
13:55:04|0.04416523
13:55:05|0.04419118
13:55:06|0.04419118
13:55:07|0.04419118
13:55:08|0.04419118
13:55:09|0.04419118
13:55:10|0.04418714
13:55:11|0.04418713
13:55:11|0.04418713
13:55:13|0.04418713
13:55:14|0.04418713
13:55:15|0.04418713
13:55:16|0.04418713
13:55:17|0.04417848
13:55:17|0.04418845
13:55:18|0.04418845
13:55:19|0.04418845
13:55:21|0.04418845
13:55:22|0.04418845
13:55:23|0.04418846
13:55:24|0.04418846
13:55:24|0.0441922
13:55:25|0.0441922
13:55:27|0.0441922
13:55:28|0.0441922
13:55:30|0.0441922
13:55:30|0.0441922
13:55:31|0.0441922
13:55:33|0.0441922
13:55:33|0.0441922
13:55:35|0.04419998
13:55:36|0.04419998
13:55:36|0.04418848
13:55:37|0.04418848
13:55:39|0.04418848
13:55:39|0.0442
13:55:40|0.0442
13:55:41|0.0442
13:55:43|0.0442
13:55:44|0.0442
13:55:44|0.04419997
13:55:46|0.04419997
13:55:47|0.04419997
13:55:48|0.0442
13:55:49|0.0442
13:55:49|0.0442
13:55:51|0.0442
13:55:52|0.04418845
13:55:53|0.04418845
13:55:54|0.0442
13:55:55|0.0442
13:55:55|0.04418914
13:55:57|0.04420515
13:55:58|0.04420004
13:55:59|0.04420004
13:56:01|0.04418915
13:56:02|0.04418915
13:56:04|0.04418915
13:56:04|0.04420515
13:56:06|0.04420515
13:56:07|0.04423154
13:56:08|0.04425115
13:56:09|0.04425115
13:56:10|0.04424475
13:56:11|0.04422888
13:56:12|0.04422889
13:56:12|0.04424476
13:56:14|0.04424476
13:56:15|0.04424476
13:56:16|0.04424476
13:56:16|0.04424476
13:56:18|0.04425947
13:56:19|0.04424875
13:56:20|0.0442488
13:56:21|0.0442488
13:56:21|0.0442488
13:56:23|0.04426752
13:56:24|0.04424036
13:56:25|0.04424037
13:56:27|0.04426798
13:56:27|0.04426798
13:56:28|0.04426798
13:56:30|0.04424801
13:56:31|0.04424836
13:56:32|0.04424836
13:56:33|0.0442584
13:56:34|0.0442584
13:56:35|0.0442584
13:56:36|0.04426798
13:56:37|0.04426798
13:56:38|0.04429271
13:56:39|0.04429271
13:56:40|0.04427702
13:56:41|0.04427702
13:56:42|0.04427702
13:56:43|0.04427702
13:56:44|0.04427702
13:56:46|0.04429475
13:56:46|0.04429269
13:56:47|0.04429269
13:56:49|0.04429269
13:56:49|0.04429475
13:56:51|0.04429475
13:56:51|0.04429475
13:56:53|0.04429475
13:56:53|0.04429475
13:56:55|0.04429475
13:56:55|0.0443
13:56:57|0.0443
13:56:58|0.04430037
13:56:59|0.04430194
13:57:00|0.04430194
13:57:02|0.04430194
13:57:02|0.04430259
13:57:04|0.04430197
13:57:05|0.04430197
13:57:06|0.04430196
13:57:06|0.04430198
13:57:08|0.04430198
13:57:09|0.04427028
13:57:10|0.04427279
13:57:11|0.04427279
13:57:12|0.04427279
13:57:13|0.04429315
13:57:14|0.04429315
13:57:15|0.04429315
13:57:16|0.04429315
13:57:17|0.04429315
13:57:18|0.04429315
13:57:19|0.04429315
13:57:20|0.04427703
13:57:21|0.04427703
13:57:22|0.04429315
13:57:23|0.04429315
13:57:24|0.04429401
13:57:26|0.04429401
13:57:26|0.0443
13:57:28|0.0443
13:57:28|0.0443
13:57:30|0.0443
13:57:31|0.044294
13:57:32|0.04429401
13:57:33|0.0443
13:57:34|0.04429402
13:57:35|0.04429402
13:57:36|0.04429402
13:57:37|0.04429402
13:57:38|0.04429402
13:57:39|0.04429402
13:57:39|0.04429402
13:57:41|0.04429402
13:57:43|0.04429402
13:57:43|0.04429402
13:57:45|0.04426058
13:57:46|0.04426058
13:57:47|0.0442584
13:57:47|0.04423415
13:57:48|0.04423415
13:57:49|0.04418921
13:57:50|0.04418921
13:57:51|0.04418921
13:57:52|0.04415845
13:57:53|0.04415844
13:57:54|0.04415844
13:57:56|0.04415844
13:57:56|0.04412684
13:57:58|0.04412684
13:57:58|0.04415829
13:57:59|0.04415829
13:58:00|0.04413462
13:58:02|0.04413462
13:58:03|0.04411498
13:58:04|0.04411498
13:58:06|0.04412771
13:58:07|0.04412755
13:58:08|0.04412755
13:58:09|0.04412684
13:58:10|0.0441631
13:58:10|0.0441631
13:58:11|0.04421632
13:58:13|0.04416017
13:58:14|0.04416017
13:58:15|0.04415376
13:58:16|0.0441344
13:58:17|0.04411111
13:58:19|0.04410743
13:58:20|0.04411625
13:58:21|0.04410742
13:58:21|0.04408538
13:58:22|0.04408538
13:58:23|0.04406925
13:58:24|0.04406925
13:58:25|0.04406926
13:58:26|0.0440425
13:58:27|0.0440425
13:58:28|0.04406916
13:58:30|0.04405999
13:58:31|0.04405999
13:58:32|0.0440426
13:58:33|0.0440426
13:58:34|0.0440426
13:58:35|0.0440426
13:58:36|0.0440426
13:58:37|0.0440426
13:58:38|0.0440426
13:58:39|0.0440426
13:58:40|0.0440833
13:58:42|0.04409359
13:58:42|0.04409359
13:58:44|0.04409359
13:58:44|0.04409359
13:58:45|0.04409359
13:58:47|0.04409359
13:58:48|0.04409359
13:58:49|0.04409359
13:58:49|0.0441139
13:58:50|0.04409861
13:58:51|0.04409861
13:58:53|0.04409861
13:58:54|0.04409861
13:58:55|0.04409861
13:58:56|0.04409861
13:58:57|0.04409861
13:58:58|0.04409861
13:58:59|0.04409861
13:59:00|0.04409861
13:59:01|0.04409861
13:59:02|0.04405912
13:59:04|0.04405912
13:59:06|0.04409912
13:59:07|0.04409912
13:59:08|0.04409912
13:59:09|0.04409912
13:59:10|0.04409912
13:59:11|0.04409912
13:59:12|0.04412788
13:59:12|0.04412788
13:59:14|0.04412788
13:59:15|0.04412788
13:59:16|0.04412788
13:59:17|0.04412788
13:59:18|0.04412788
13:59:19|0.04412788
13:59:20|0.04412788
13:59:21|0.04412788
13:59:22|0.04412788
13:59:23|0.04412416
13:59:24|0.04412416
13:59:25|0.04412416
13:59:27|0.04412055
13:59:28|0.04412055
13:59:28|0.04412055
13:59:30|0.04412363
13:59:30|0.04412363
13:59:31|0.04412363
13:59:33|0.04412363
13:59:34|0.04412363
13:59:34|0.04412363
13:59:36|0.04412363
13:59:36|0.04409912
13:59:37|0.04408979
13:59:38|0.04408537
13:59:40|0.04409831
13:59:40|0.04409831
13:59:41|0.04409831
13:59:42|0.04409831
13:59:43|0.04409831
13:59:44|0.04409831
13:59:46|0.04409831
13:59:46|0.04409831
13:59:47|0.04409831
13:59:49|0.04406773
13:59:50|0.04406773
13:59:50|0.04406773
13:59:51|0.04406333
13:59:53|0.04406333
13:59:53|0.04406333
13:59:55|0.04407641
13:59:55|0.04402166
13:59:57|0.04401775
13:59:57|0.04401775
13:59:58|0.04401775
13:59:59|0.0439939
14:00:00|0.0439939
14:00:01|0.04399812
14:00:02|0.04399811
14:00:04|0.04399811
14:00:05|0.04399811
14:00:07|0.04399811
14:00:07|0.04399811
14:00:08|0.04399848
14:00:10|0.04400286
14:00:11|0.04399848
14:00:12|0.04401606
14:00:13|0.04401606
14:00:14|0.04401606
14:00:15|0.04401606
14:00:16|0.04401606
14:00:17|0.04401571
14:00:18|0.04399371
14:00:19|0.04399371
14:00:20|0.04398931
14:00:21|0.04398931
14:00:22|0.04396731
14:00:23|0.043971
14:00:24|0.043971
14:00:25|0.04397099
14:00:26|0.04397099
14:00:27|0.04397064
14:00:28|0.04397064
14:00:29|0.04397064
14:00:30|0.04394531
14:00:31|0.04394531
14:00:32|0.04394531
14:00:33|0.04394531
14:00:34|0.04397099
14:00:35|0.04396164
14:00:36|0.04396164
14:00:37|0.04394532
14:00:38|0.04394532
14:00:39|0.04394532
14:00:40|0.04393654
14:00:41|0.04393654
14:00:42|0.04393654
14:00:43|0.04393654
14:00:44|0.04393654
14:00:45|0.04392809
14:00:46|0.04392331
14:00:47|0.04392331
14:00:48|0.04392331
14:00:49|0.04393654
14:00:50|0.04393584
14:00:51|0.04387268
14:00:52|0.04394051
14:00:53|0.04394051
14:00:54|0.04392051
14:00:55|0.04392051
14:00:56|0.04392051
14:00:57|0.04392051
14:00:58|0.04392051
14:00:59|0.04393057
14:01:00|0.04394048
14:01:01|0.04394049
14:01:02|0.04397055
14:01:03|0.04397055
14:01:04|0.04397055
14:01:05|0.04399934
14:01:06|0.04399943
14:01:07|0.04399152
14:01:08|0.04401152
14:01:09|0.04399158
14:01:10|0.04401154
14:01:12|0.04401154
14:01:13|0.04401154
14:01:14|0.04401154
14:01:15|0.04403319
14:01:15|0.04403319
14:01:17|0.04403319
14:01:17|0.04402862
14:01:18|0.04402862
14:01:19|0.04402848
14:01:20|0.04403185
14:01:21|0.04403185
14:01:23|0.04383059
14:01:24|0.04385298
14:01:25|0.04379008
14:01:26|0.04382928
14:01:27|0.04382928
14:01:28|0.04382928
14:01:29|0.04379869
14:01:30|0.04386973
14:01:31|0.04386973
14:01:32|0.04382928
14:01:33|0.04382928
14:01:34|0.04382449
14:01:35|0.04386815
14:01:36|0.04386815
14:01:37|0.04386815
14:01:38|0.04386974
14:01:39|0.04386974
14:01:40|0.04389217
14:01:41|0.04386815
14:01:42|0.04388535
14:01:43|0.04388535
14:01:44|0.04388535
14:01:45|0.04387509
14:01:46|0.04387509
14:01:47|0.04390973
14:01:48|0.04393168
14:01:49|0.04393535
14:01:50|0.04389721
14:01:51|0.04389721
14:01:52|0.0439523
14:01:53|0.0439523
14:01:54|0.04397261
14:01:55|0.04397787
14:01:56|0.0439496
14:01:58|0.04397997
14:01:58|0.04399001
14:01:59|0.04399001
14:02:00|0.044
14:02:01|0.04401509
14:02:02|0.04402236
14:02:03|0.04404088
14:02:04|0.04404088
14:02:06|0.04407792
14:02:06|0.04407792
14:02:08|0.04407792
14:02:09|0.04407215
14:02:10|0.04407215
14:02:11|0.04406337
14:02:12|0.04406337
14:02:13|0.04406337
14:02:14|0.04406337
14:02:16|0.04406337
14:02:16|0.04406337
14:02:17|0.04405898
14:02:18|0.04405898
14:02:19|0.04405898
14:02:20|0.04405898
14:02:22|0.04406335
14:02:22|0.04406776
14:02:23|0.04402577
14:02:24|0.0440261
14:02:26|0.0440261
14:02:26|0.0440261
14:02:27|0.0440261
14:02:28|0.0440261
14:02:30|0.0440261
14:02:30|0.0440261
14:02:31|0.0440261
14:02:33|0.0440261
14:02:34|0.04405462
14:02:35|0.04405477
14:02:36|0.04405458
14:02:36|0.04405458
14:02:38|0.04405458
14:02:38|0.04405458
14:02:39|0.04405458
14:02:41|0.04405458
14:02:42|0.04404144
14:02:42|0.04404084
14:02:44|0.04404086
14:02:45|0.04404086
14:02:47|0.04404582
14:02:47|0.04404582
14:02:49|0.04404582
14:02:49|0.04404582
14:02:50|0.04404582
14:02:51|0.04404582
14:02:53|0.04404582
14:02:54|0.04408155
14:02:55|0.04408155
14:02:56|0.04408155
14:02:57|0.04408155
14:02:58|0.04409831
14:02:59|0.04409831
14:03:00|0.04409831
14:03:01|0.04409831
14:03:02|0.04409831
14:03:03|0.04409831
14:03:04|0.04409831
14:03:05|0.04409831
14:03:06|0.04410727
14:03:07|0.04410727
14:03:08|0.04410727
14:03:09|0.04409837
14:03:10|0.04410938
14:03:11|0.04410938
14:03:12|0.04410938
14:03:13|0.04410938
14:03:14|0.04410937
14:03:16|0.04410937
14:03:16|0.04410937
14:03:18|0.04410937
14:03:18|0.04409508
14:03:20|0.04409508
14:03:21|0.04409508
14:03:22|0.04408832
14:03:23|0.04408832
14:03:24|0.04408832
14:03:25|0.04408832
14:03:26|0.04410289
14:03:27|0.04413288
14:03:29|0.0441344
14:03:30|0.0441424
14:03:30|0.04414895
14:03:31|0.04414895
14:03:32|0.04414895
14:03:34|0.04414895
14:03:35|0.0441616
14:03:36|0.0441616
14:03:37|0.0441616
14:03:38|0.0441616
14:03:38|0.0441616
14:03:39|0.04416873
14:03:40|0.04416873
14:03:42|0.04416161
14:03:43|0.0441616
14:03:44|0.04415118
14:03:45|0.04415118
14:03:46|0.04415118
14:03:47|0.04415118
14:03:49|0.04415118
14:03:50|0.04415118
14:03:51|0.04415118
14:03:53|0.04415118
14:03:53|0.04415118
14:03:55|0.04415118
14:03:56|0.04415118
14:03:57|0.04415118
14:03:57|0.04415118
14:03:59|0.04415118
14:04:00|0.04415118
14:04:01|0.04415118
14:04:02|0.04418784
14:04:03|0.04419221
14:04:04|0.04419221
14:04:05|0.04419999
14:04:06|0.04419999
14:04:07|0.04419999
14:04:08|0.04419999
14:04:09|0.04416845
14:04:10|0.04416845
14:04:11|0.04416845
14:04:12|0.04413341
14:04:13|0.044134
14:04:14|0.044134
14:04:15|0.04418641
14:04:16|0.04418641
14:04:18|0.0442
14:04:19|0.04417382
14:04:19|0.04417382
14:04:20|0.044211
14:04:22|0.044211
14:04:22|0.0441937
14:04:23|0.04416948
14:04:24|0.04416948
14:04:26|0.04416948
14:04:26|0.04417432
14:04:27|0.04417432
14:04:28|0.04421094
14:04:30|0.04421094
14:04:31|0.04421094
14:04:31|0.04421094
14:04:33|0.0442
14:04:33|0.0442
14:04:34|0.0442
14:04:35|0.04421097
14:04:36|0.04421097
14:04:37|0.04421097
14:04:39|0.04421097
14:04:39|0.04419484
14:04:41|0.04418599
14:04:41|0.04418599
14:04:43|0.04418599
14:04:43|0.04418599
14:04:44|0.04419484
14:04:46|0.04419484
14:04:47|0.04419484
14:04:48|0.04416959
14:04:49|0.04416959
14:04:51|0.04416959
14:04:52|0.04416948
14:04:53|0.0441991
14:04:54|0.0441991
14:04:55|0.0441991
14:04:56|0.0441991
14:04:58|0.04419887
14:04:59|0.04419989
14:04:59|0.04417284
14:05:01|0.04414804
14:05:01|0.04414804
14:05:03|0.04414804
14:05:04|0.04409345
14:05:05|0.04411059
14:05:06|0.04411058
14:05:06|0.04411058
14:05:08|0.04409344
14:05:08|0.04409344
14:05:10|0.04409344
14:05:10|0.04408485
14:05:11|0.04408485
14:05:13|0.04408485
14:05:14|0.04404672
14:05:15|0.04404672
14:05:16|0.04404672
14:05:16|0.04404672
14:05:17|0.04404672
14:05:19|0.04404672
14:05:20|0.04404672
14:05:21|0.04404672
14:05:21|0.04404672
14:05:23|0.04403812
14:05:24|0.04403812
14:05:24|0.04403812
14:05:26|0.04403812
14:05:27|0.04400129
14:05:28|0.04400129
14:05:28|0.04400129
14:05:30|0.04400129
14:05:31|0.04400129
14:05:32|0.04400001
14:05:32|0.04400001
14:05:34|0.04400001
14:05:35|0.04400001
14:05:36|0.04400001
14:05:36|0.04400001
14:05:38|0.04400001
14:05:39|0.04400001
14:05:40|0.04400001
14:05:41|0.04400001
14:05:42|0.04400001
14:05:43|0.04404701
14:05:44|0.04404701
14:05:45|0.04404701
14:05:46|0.04404701
14:05:47|0.04402391
14:05:48|0.04403756
14:05:49|0.04403756
14:05:51|0.04403756
14:05:52|0.04400699
14:05:53|0.04400699
14:05:54|0.04400699
14:05:54|0.0440065
14:05:56|0.0440065
14:05:57|0.0440065
14:05:57|0.04402839
14:05:59|0.04402844
14:06:00|0.04402844
14:06:01|0.04402844
14:06:01|0.04404015
14:06:02|0.04404015
14:06:04|0.04404015
14:06:05|0.04404015
14:06:06|0.04404015
14:06:07|0.04401955
14:06:08|0.04401955
14:06:09|0.04401955
14:06:10|0.04401957
14:06:12|0.04401957
14:06:13|0.04401957
14:06:14|0.0440382
14:06:15|0.04401957
14:06:16|0.04400001
14:06:17|0.044
14:06:18|0.044
14:06:19|0.044
14:06:20|0.044
14:06:21|0.044
14:06:23|0.04399305
14:06:23|0.04399305
14:06:24|0.04399305
14:06:26|0.04399305
14:06:26|0.04399305
14:06:27|0.04399305
14:06:28|0.04397787
14:06:29|0.04397787
14:06:30|0.04397787
14:06:31|0.04398973
14:06:32|0.04398973
14:06:34|0.04398977
14:06:34|0.04398977
14:06:35|0.04397573
14:06:37|0.04397573
14:06:37|0.04397573
14:06:38|0.04397573
14:06:39|0.04398069
14:06:41|0.04398069
14:06:41|0.04398069
14:06:42|0.04398069
14:06:44|0.04398069
14:06:44|0.04398069
14:06:45|0.04398069
14:06:46|0.04398069
14:06:47|0.04398095
14:06:49|0.04398095
14:06:50|0.04398095
14:06:51|0.04396704
14:06:52|0.04396704
14:06:53|0.04396704
14:06:54|0.04396704
14:06:55|0.04395822
14:06:56|0.04395822
14:06:57|0.04396703
14:06:59|0.04396703
14:07:00|0.04399421
14:07:01|0.04399421
14:07:02|0.04399413
14:07:03|0.04399413
14:07:04|0.04398976
14:07:06|0.04405141
14:07:06|0.04405245
14:07:08|0.04405245
14:07:08|0.04405245
14:07:10|0.04405245
14:07:11|0.04405245
14:07:12|0.04405245
14:07:12|0.04402617
14:07:14|0.04404701
14:07:14|0.04403353
14:07:15|0.04403353
14:07:17|0.04403353
14:07:17|0.04403353
14:07:18|0.04402901
14:07:20|0.04403336
14:07:21|0.04401141
14:07:21|0.04401141
14:07:23|0.04402916
14:07:23|0.04403349
14:07:24|0.04403349
14:07:26|0.04403349
14:07:27|0.04403349
14:07:28|0.04403349
14:07:28|0.04403349
14:07:30|0.04400261
14:07:30|0.04401177
14:07:31|0.04401177
14:07:32|0.04399862
14:07:34|0.04399862
14:07:34|0.04399862
14:07:35|0.04399862
14:07:36|0.04399862
14:07:37|0.04399862
14:07:39|0.04399823
14:07:40|0.04399823
14:07:41|0.044
14:07:42|0.04399381
14:07:42|0.04399381
14:07:43|0.04399856
14:07:45|0.04399856
14:07:45|0.04399856
14:07:46|0.04399856
14:07:48|0.04399856
14:07:48|0.04399856
14:07:50|0.04401519
14:07:50|0.04401519
14:07:53|0.04399548
14:07:54|0.04399548
14:07:54|0.04399856
14:07:55|0.04399856
14:07:56|0.0439983
14:07:58|0.0439983
14:07:59|0.04399857
14:08:00|0.04400738
14:08:02|0.04400738
14:08:03|0.04400738
14:08:04|0.04400738
14:08:05|0.04401519
14:08:06|0.04401519
14:08:07|0.04399548
14:08:08|0.0440152
14:08:09|0.04403353
14:08:10|0.04405141
14:08:11|0.04405849
14:08:12|0.04405849
14:08:13|0.04407033
14:08:14|0.04407033
14:08:15|0.04407061
14:08:16|0.04409343
14:08:17|0.04402576
14:08:18|0.04405004
14:08:19|0.04405004
14:08:20|0.04404754
14:08:21|0.04404754
14:08:22|0.04404258
14:08:23|0.04404258
14:08:25|0.04404258
14:08:25|0.04404258
14:08:26|0.04405042
14:08:27|0.04408154
14:08:28|0.04408154
14:08:29|0.04408154
14:08:30|0.04408155
14:08:31|0.04408155
14:08:33|0.04408155
14:08:34|0.04408155
14:08:35|0.04408155
14:08:35|0.04409344
14:08:37|0.04409344
14:08:38|0.04409344
14:08:38|0.04409344
14:08:39|0.04408162
14:08:40|0.04408162
14:08:42|0.04409344
14:08:42|0.0441111
14:08:43|0.0441054
14:08:44|0.0441054
14:08:45|0.0441054
14:08:47|0.04411335
14:08:47|0.04411335
14:08:48|0.04411335
14:08:49|0.04411335
14:08:51|0.04408169
14:08:53|0.0440998
14:08:53|0.04406967
14:08:55|0.0440778
14:08:56|0.0440778
14:08:57|0.04408025
14:08:57|0.04408025
14:08:59|0.04408025
14:08:59|0.04408025
14:09:01|0.04408025
14:09:02|0.04408025
14:09:03|0.044091
14:09:04|0.04409536
14:09:05|0.04409536
14:09:06|0.04409536
14:09:07|0.04408026
14:09:08|0.04402556
14:09:09|0.04405133
14:09:11|0.04405133
14:09:11|0.04405133
14:09:12|0.04405245
14:09:14|0.04405245
14:09:15|0.04405245
14:09:16|0.04405245
14:09:16|0.04405245
14:09:17|0.04403816
14:09:18|0.04403816
14:09:20|0.04403807
14:09:20|0.0440381
14:09:21|0.04402005
14:09:23|0.04402005
14:09:23|0.04402005
14:09:24|0.04402005
14:09:25|0.04402005
14:09:26|0.04402005
14:09:28|0.04402005
14:09:29|0.04403794
14:09:29|0.04403789
14:09:30|0.04403784
14:09:32|0.04403784
14:09:33|0.04403784
14:09:33|0.04403784
14:09:35|0.04403784
14:09:36|0.04402003
14:09:36|0.04402003
14:09:38|0.04402003
14:09:39|0.04402003
14:09:40|0.04402003
14:09:40|0.04402
14:09:41|0.04402
14:09:43|0.0440162
14:09:44|0.04401999
14:09:45|0.04401999
14:09:46|0.04401999
14:09:47|0.04401999
14:09:48|0.04401999
14:09:49|0.04401999
14:09:50|0.04402117
14:09:51|0.0440382
14:09:52|0.0440382
14:09:53|0.0440256
14:09:55|0.0440256
14:09:56|0.0440256
14:09:58|0.0440256
14:09:59|0.0440256
14:09:59|0.0440256
14:10:01|0.0440256
14:10:01|0.0440256
14:10:03|0.0440256
14:10:04|0.0440256
14:10:05|0.0440256
14:10:06|0.0440256
14:10:07|0.0440256
14:10:08|0.0440256
14:10:10|0.0440256
14:10:11|0.0440256
14:10:12|0.0440256
14:10:13|0.04406124
14:10:14|0.04406124
14:10:15|0.04406124
14:10:16|0.04406124
14:10:17|0.04406124
14:10:18|0.04406124
14:10:19|0.04406124
14:10:20|0.04406124
14:10:21|0.04404
14:10:22|0.04405141
14:10:23|0.04405141
14:10:24|0.04405141
14:10:25|0.04405141
14:10:26|0.04403447
14:10:27|0.04403447
14:10:28|0.04403447
14:10:29|0.04401305
14:10:31|0.04401305
14:10:31|0.04404677
14:10:32|0.0439947
14:10:34|0.04402169
14:10:34|0.04402169
14:10:35|0.04402169
14:10:37|0.04402169
14:10:38|0.04402169
14:10:39|0.0439808
14:10:39|0.0439903
14:10:41|0.0439903
14:10:41|0.0439903
14:10:42|0.04399029
14:10:43|0.04399029
14:10:46|0.04395942
14:10:46|0.0439523
14:10:48|0.0439523
14:10:49|0.04394226
14:10:50|0.04394226
14:10:51|0.04395942
14:10:52|0.04395942
14:10:53|0.04393297
14:10:53|0.04393297
14:10:55|0.04393297
14:10:56|0.04393297
14:10:57|0.04393297
14:10:58|0.04393297
14:11:00|0.04393297
14:11:01|0.04393297
14:11:02|0.04395942
14:11:03|0.04395942
14:11:03|0.04398769
14:11:05|0.04404917
14:11:06|0.04404917
14:11:07|0.04404917
14:11:08|0.04408318
14:11:09|0.04403469
14:11:10|0.04403469
14:11:11|0.04403469
14:11:12|0.04408197
14:11:14|0.04408197
14:11:14|0.04408197
14:11:16|0.04408197
14:11:17|0.04408197
14:11:17|0.04408197
14:11:18|0.04408197
14:11:19|0.04408197
14:11:21|0.04408197
14:11:21|0.04402346
14:11:22|0.04402346
14:11:23|0.04404039
14:11:24|0.04404039
14:11:26|0.04404039
14:11:27|0.04404039
14:11:28|0.04404039
14:11:29|0.04404039
14:11:30|0.04402331
14:11:32|0.04402331
14:11:32|0.04402331
14:11:33|0.04402331
14:11:35|0.04401339
14:11:35|0.04401339
14:11:36|0.04401339
14:11:38|0.04401339
14:11:39|0.04401339
14:11:39|0.04401337
14:11:41|0.04401337
14:11:41|0.04401337
14:11:43|0.04399472
14:11:43|0.04399472
14:11:45|0.04399472
14:11:45|0.04399472
14:11:47|0.04399472
14:11:48|0.04399472
14:11:49|0.04399471
14:11:50|0.04401148
14:11:51|0.04401148
14:11:52|0.04401148
14:11:53|0.04401148
14:11:54|0.04401148
14:11:55|0.0440115
14:11:56|0.0440115
14:11:57|0.0440115
14:11:58|0.04400864
14:11:59|0.04399939
14:12:00|0.04399939
14:12:01|0.04401146
14:12:02|0.04401146
14:12:03|0.04401146
14:12:05|0.04405634
14:12:07|0.04404873
14:12:07|0.04404873
14:12:09|0.04405224
14:12:10|0.04405339
14:12:10|0.04405339
14:12:11|0.04405339
14:12:13|0.04405339
14:12:13|0.04405635
14:12:14|0.04405635
14:12:16|0.04405635
14:12:17|0.04405635
14:12:18|0.04406087
14:12:19|0.04406087
14:12:19|0.04406087
14:12:21|0.04405279
14:12:22|0.04405279
14:12:23|0.04405279
14:12:24|0.04408491
14:12:25|0.04408491
14:12:26|0.044102
14:12:27|0.04411
14:12:28|0.04412539
14:12:29|0.04412539
14:12:30|0.04412345
14:12:31|0.04411394
14:12:32|0.04414293
14:12:33|0.04416587
14:12:35|0.04416301
14:12:36|0.04416301
14:12:36|0.04419019
14:12:38|0.04413583
14:12:39|0.044186
14:12:39|0.044186
14:12:40|0.04418745
14:12:41|0.0441988
14:12:42|0.0441988
14:12:43|0.0441988
14:12:44|0.0441988
14:12:45|0.0441988
14:12:46|0.0441988
14:12:48|0.0441988
14:12:48|0.0441988
14:12:49|0.0441988
14:12:50|0.0441988
14:12:51|0.0441988
14:12:52|0.0441988
14:12:53|0.0441797
14:12:54|0.0441797
14:12:55|0.0441797
14:12:56|0.0441988
14:12:57|0.0441988
14:12:58|0.04420779
14:12:59|0.04421558
14:13:01|0.04422584
14:13:01|0.04422584
14:13:03|0.04422584
14:13:04|0.04422584
14:13:04|0.04420955
14:13:06|0.0442096
14:13:08|0.0442096
14:13:09|0.0442096
14:13:09|0.0442096
14:13:10|0.0442096
14:13:12|0.0442096
14:13:13|0.0442096
14:13:14|0.0442096
14:13:15|0.0442096
14:13:16|0.04423529
14:13:17|0.04424011
14:13:18|0.04424011
14:13:19|0.04424012
14:13:20|0.04424012
14:13:22|0.04424012
14:13:23|0.04424058
14:13:23|0.04424058
14:13:24|0.04424058
14:13:26|0.04424058
14:13:27|0.04423284
14:13:28|0.04423041
14:13:29|0.04423041
14:13:30|0.04423041
14:13:31|0.04425055
14:13:31|0.04425055
14:13:33|0.04425574
14:13:33|0.04425574
14:13:35|0.04426266
14:13:36|0.04429606
14:13:37|0.04428284
14:13:38|0.04428285
14:13:39|0.04428285
14:13:40|0.04428285
14:13:41|0.04425287
14:13:42|0.04425287
14:13:42|0.04425287
14:13:45|0.04425287
14:13:45|0.04425287
14:13:46|0.04425287
14:13:47|0.04428678
14:13:48|0.04428678
14:13:49|0.04429559
14:13:51|0.04429559
14:13:52|0.04429559
14:13:53|0.04429559
14:13:53|0.04429559
14:13:54|0.04429559
14:13:55|0.04428674
14:13:56|0.04429559
14:13:58|0.04429999
14:13:59|0.0443
14:13:59|0.04430635
14:14:00|0.04430635
14:14:02|0.04430635
14:14:03|0.04430632
14:14:03|0.04429559
14:14:05|0.04429559
14:14:06|0.04430022
14:14:07|0.04430022
14:14:09|0.04430635
14:14:09|0.04430635
14:14:11|0.04431753
14:14:12|0.04431753
14:14:13|0.04431753
14:14:14|0.04431753
14:14:15|0.04431753
14:14:16|0.04431753
14:14:17|0.04431753
14:14:18|0.04431753
14:14:19|0.04431753
14:14:20|0.04431753
14:14:21|0.04431753
14:14:23|0.04431753
14:14:23|0.04431749
14:14:25|0.04431749
14:14:25|0.04431749
14:14:27|0.04430078
14:14:28|0.04430078
14:14:28|0.04430078
14:14:30|0.04431229
14:14:30|0.04431231
14:14:32|0.0443123
14:14:33|0.0443123
14:14:33|0.0443123
14:14:35|0.04431752
14:14:36|0.04431109
14:14:36|0.04431109
14:14:38|0.04431109
14:14:39|0.04430632
14:14:40|0.04430632
14:14:40|0.04430632
14:14:42|0.04427298
14:14:42|0.04423258
14:14:43|0.04422584
14:14:44|0.04424169
14:14:46|0.04424169
14:14:47|0.04424169
14:14:48|0.04424169
14:14:49|0.04424169
14:14:50|0.04422584
14:14:50|0.04422959
14:14:52|0.04422959
14:14:52|0.04422079
14:14:55|0.04422079
14:14:56|0.04422079
14:14:56|0.04420266
14:14:57|0.04420266
14:14:58|0.04421079
14:14:59|0.04421079
14:15:01|0.04421079
14:15:01|0.04421079
14:15:02|0.04426371
14:15:03|0.04426371
14:15:04|0.04426371
14:15:05|0.04426371
14:15:07|0.04425508
14:15:08|0.04425508
14:15:10|0.04421079
14:15:10|0.04418433
14:15:12|0.04418433
14:15:13|0.04418433
14:15:14|0.04418433
14:15:15|0.04418433
14:15:17|0.04418433
14:15:17|0.04420099
14:15:19|0.04420099
14:15:19|0.04420099
14:15:21|0.04420099
14:15:21|0.04420099
14:15:22|0.04420243
14:15:23|0.04420243
14:15:24|0.04420243
14:15:25|0.04420243
14:15:27|0.04420243
14:15:27|0.04426287
14:15:29|0.04427329
14:15:30|0.04427329
14:15:30|0.04427329
14:15:31|0.04427044
14:15:32|0.04427044
14:15:34|0.04427311
14:15:34|0.04425164
14:15:36|0.04426162
14:15:37|0.04427308
14:15:37|0.04427308
14:15:38|0.04428043
14:15:40|0.0443
14:15:41|0.04430161
14:15:42|0.04432352
14:15:43|0.04432352
14:15:44|0.04432352
14:15:45|0.04432352
14:15:46|0.04432342
14:15:47|0.04432342
14:15:48|0.04431016
14:15:49|0.04431016
14:15:50|0.04431016
14:15:51|0.04431016
14:15:52|0.04431016
14:15:53|0.04431021
14:15:55|0.04427308
14:15:55|0.04428938
14:15:56|0.04428938
14:15:57|0.04426998
14:15:58|0.04424713
14:15:59|0.0442594
14:16:00|0.0442594
14:16:01|0.0442594
14:16:02|0.0442594
14:16:03|0.0442594
14:16:04|0.04424997
14:16:05|0.04424997
14:16:06|0.04424997
14:16:08|0.04424997
14:16:09|0.04424997
14:16:10|0.04427313
14:16:11|0.04427313
14:16:12|0.04427313
14:16:13|0.04427313
14:16:14|0.04427313
14:16:15|0.04427383
14:16:16|0.04429497
14:16:17|0.04429497
14:16:18|0.04429497
14:16:19|0.04429497
14:16:20|0.04429497
14:16:21|0.04429497
14:16:22|0.04432994
14:16:23|0.04430386
14:16:24|0.04430386
14:16:25|0.04430386
14:16:26|0.04427029
14:16:27|0.04427029
14:16:28|0.04427029
14:16:29|0.04427029
14:16:30|0.04427029
14:16:31|0.04427029
14:16:32|0.04427029
14:16:33|0.04424998
14:16:34|0.04424998
14:16:35|0.04424998
14:16:36|0.04424998
14:16:37|0.04424998
14:16:38|0.04424998
14:16:39|0.04424998
14:16:40|0.04424998
14:16:41|0.04424998
14:16:42|0.04424998
14:16:44|0.04426444
14:16:44|0.04426444
14:16:45|0.04426444
14:16:47|0.04426444
14:16:47|0.04426444
14:16:49|0.04429462
14:16:50|0.04429462
14:16:50|0.04429462
14:16:51|0.04429462
14:16:53|0.04429462
14:16:53|0.0443
14:16:54|0.0443
14:16:55|0.0443
14:16:56|0.0443
14:16:58|0.04430823
14:16:58|0.04430823
14:17:00|0.04430823
14:17:00|0.04420638
14:17:02|0.04424274
14:17:02|0.04423395
14:17:03|0.04423395
14:17:05|0.04423395
14:17:06|0.04423395
14:17:07|0.04424136
14:17:08|0.04424136
14:17:10|0.04423712
14:17:10|0.04423712
14:17:12|0.04423712
14:17:13|0.04420197
14:17:14|0.04420197
14:17:16|0.04423712
14:17:18|0.04423292
14:17:19|0.04423292
14:17:20|0.04423292
14:17:21|0.04423292
14:17:22|0.04423292
14:17:22|0.04423292
14:17:23|0.04421532
14:17:24|0.04421532
14:17:25|0.04421832
14:17:26|0.0442153
14:17:28|0.0442153
14:17:28|0.0442153
14:17:29|0.0442153
14:17:30|0.0442153
14:17:31|0.0442153
14:17:32|0.04421528
14:17:33|0.04421528
14:17:34|0.04420206
14:17:35|0.04420206
14:17:36|0.04420206
14:17:37|0.04421529
14:17:38|0.04421529
14:17:39|0.04421529
14:17:40|0.04421529
14:17:41|0.04420336
14:17:42|0.04419599
14:17:44|0.0442303
14:17:44|0.0442303
14:17:45|0.04419318
14:17:46|0.04419318
14:17:47|0.04419318
14:17:48|0.04419318
14:17:49|0.04419318
14:17:51|0.04420358
14:17:52|0.04420354
14:17:53|0.04420354
14:17:54|0.04420357
14:17:55|0.0442
14:17:55|0.04420198
14:17:56|0.04420198
14:17:57|0.04420198
14:17:58|0.04420198
14:17:59|0.04420204
14:18:00|0.04420204
14:18:01|0.04420204
14:18:02|0.04420203
14:18:03|0.04420203
14:18:04|0.04420204
14:18:05|0.04420204
14:18:06|0.0442
14:18:07|0.0441542
14:18:08|0.0441542
14:18:10|0.0441542
14:18:11|0.04425198
14:18:13|0.0442428
14:18:13|0.0442519
14:18:15|0.0442519
14:18:16|0.0442519
14:18:17|0.04426651
14:18:18|0.04427006
14:18:19|0.04427006
14:18:20|0.04427006
14:18:21|0.04428798
14:18:22|0.04430818
14:18:23|0.04430818
14:18:24|0.04430818
14:18:25|0.04430005
14:18:26|0.04430005
14:18:27|0.04430005
14:18:29|0.04430005
14:18:30|0.04430005
14:18:31|0.04429046
14:18:32|0.04428603
14:18:32|0.04428603
14:18:34|0.04428603
14:18:35|0.04428603
14:18:36|0.04429414
14:18:36|0.0442933
14:18:38|0.04431262
14:18:39|0.04428822
14:18:39|0.04428822
14:18:41|0.04428822
14:18:42|0.04428822
14:18:42|0.04430375
14:18:43|0.04427751
14:18:45|0.04429047
14:18:46|0.04429047
14:18:47|0.04428822
14:18:47|0.04428161
14:18:50|0.04427044
14:18:51|0.04427044
14:18:52|0.04427044
14:18:52|0.04427142
14:18:54|0.04427142
14:18:55|0.04429933
14:18:56|0.04429933
14:18:57|0.04429933
14:18:57|0.04429933
14:18:59|0.04429933
14:19:00|0.04427924
14:19:01|0.04427924
14:19:01|0.04427924
14:19:03|0.0443
14:19:04|0.0443
14:19:05|0.0443
14:19:06|0.0443
14:19:07|0.0443
14:19:08|0.0443
14:19:09|0.0443
14:19:10|0.0443
14:19:11|0.0443
14:19:12|0.0443
14:19:14|0.0443
14:19:15|0.04435259
14:19:16|0.04435259
14:19:17|0.0443714
14:19:18|0.04437139
14:19:19|0.0443714
14:19:20|0.04438056
14:19:22|0.04438887
14:19:23|0.04438887
14:19:23|0.04438307
14:19:25|0.04438705
14:19:25|0.04438705
14:19:26|0.04438349
14:19:27|0.04438349
14:19:28|0.04438349
14:19:30|0.04438349
14:19:31|0.04438349
14:19:32|0.04438349
14:19:33|0.04435259
14:19:34|0.04435259
14:19:35|0.04436576
14:19:36|0.04436576
14:19:36|0.04436576
14:19:38|0.04436576
14:19:38|0.04436576
14:19:40|0.04438047
14:19:41|0.04438047
14:19:42|0.04438047
14:19:43|0.0443588
14:19:44|0.04437464
14:19:45|0.04434966
14:19:46|0.04434966
14:19:47|0.0442969
14:19:47|0.0442969
14:19:49|0.04432523
14:19:50|0.04432587
14:19:51|0.04432587
14:19:52|0.04432587
14:19:53|0.04432524
14:19:54|0.04432524
14:19:55|0.04432524
14:19:56|0.04432524
14:19:57|0.04430132
14:19:57|0.044288
14:19:58|0.0442871
14:19:59|0.0442871
14:20:01|0.0442871
14:20:02|0.0442871
14:20:03|0.0442871
14:20:04|0.0442871
14:20:05|0.0442871
14:20:06|0.04431226
14:20:07|0.04431262
14:20:08|0.04431262
14:20:09|0.04431262
14:20:10|0.04431262
14:20:11|0.04431458
14:20:12|0.04431277
14:20:14|0.04435271
14:20:15|0.04433671
14:20:15|0.04433671
14:20:17|0.04433019
14:20:17|0.04430272
14:20:18|0.04427636
14:20:20|0.04427636
14:20:21|0.04427042
14:20:22|0.04427042
14:20:23|0.04427042
14:20:24|0.04425
14:20:25|0.04425
14:20:26|0.04421609
14:20:27|0.04421609
14:20:28|0.04421609
14:20:29|0.04421609
14:20:30|0.04421609
14:20:31|0.04421609
14:20:32|0.04423075
14:20:33|0.0442306
14:20:34|0.04421609
14:20:35|0.04421609
14:20:36|0.04421609
14:20:38|0.04421609
14:20:39|0.04427776
14:20:39|0.04427776
14:20:40|0.04427776
14:20:41|0.04428359
14:20:42|0.04423061
14:20:43|0.04423061
14:20:44|0.04423061
14:20:45|0.04423061
14:20:46|0.04423061
14:20:47|0.04423061
14:20:48|0.04423061
14:20:49|0.04423061
14:20:51|0.04423061
14:20:51|0.04423945
14:20:53|0.04423945
14:20:54|0.0442306
14:20:55|0.0442306
14:20:55|0.0442306
14:20:56|0.04423064
14:20:57|0.04427027
14:20:58|0.04427027
14:20:59|0.04427027
14:21:00|0.04427027
14:21:01|0.04427027
14:21:03|0.04427027
14:21:04|0.04425699
14:21:05|0.04423064
14:21:06|0.04423061
14:21:06|0.04423061
14:21:08|0.04423061
14:21:08|0.04423061
14:21:09|0.04423061
14:21:12|0.04425256
14:21:12|0.04425256
14:21:13|0.04425256
14:21:16|0.04425256
14:21:16|0.04425256
14:21:18|0.0442306
14:21:19|0.04424785
14:21:20|0.04424785
14:21:22|0.04424785
14:21:22|0.0442306
14:21:24|0.04423061
14:21:24|0.04423061
14:21:26|0.04423061
14:21:26|0.04424279
14:21:27|0.04424279
14:21:29|0.04424279
14:21:30|0.04424279
14:21:31|0.04424279
14:21:32|0.04424279
14:21:33|0.04424279
14:21:34|0.04424262
14:21:35|0.04424262
14:21:36|0.04424262
14:21:37|0.04425256
14:21:38|0.04427375
14:21:39|0.04427375
14:21:40|0.04427375
14:21:41|0.04427375
14:21:42|0.04427375
14:21:43|0.04424829
14:21:44|0.04427452
14:21:45|0.04424828
14:21:46|0.04424828
14:21:47|0.04427375
14:21:49|0.04427028
14:21:49|0.04427028
14:21:50|0.04427028
14:21:52|0.04427038
14:21:53|0.04427038
14:21:53|0.04427038
14:21:55|0.04427038
14:21:55|0.04427026
14:21:57|0.04427026
14:21:58|0.04427026
14:21:59|0.04427026
14:22:00|0.04427026
14:22:00|0.04426596
14:22:02|0.04425712
14:22:03|0.04425712
14:22:04|0.04425712
14:22:05|0.04425712
14:22:06|0.04424386
14:22:07|0.04424386
14:22:08|0.0442703
14:22:08|0.0442703
14:22:10|0.0443
14:22:11|0.0443
14:22:12|0.0443
14:22:13|0.0443
14:22:15|0.0443
14:22:16|0.04427028
14:22:17|0.0442969
14:22:18|0.04432471
14:22:19|0.04432471
14:22:19|0.04432471
14:22:22|0.04432471
14:22:22|0.04432471
14:22:24|0.04432471
14:22:24|0.04433478
14:22:26|0.04433478
14:22:26|0.04433478
14:22:28|0.04433478
14:22:28|0.04433478
14:22:29|0.04433478
14:22:31|0.04433478
14:22:31|0.04433478
14:22:32|0.04431904
14:22:34|0.0443348
14:22:34|0.04433919
14:22:35|0.04433919
14:22:37|0.04433922
14:22:38|0.04433924
14:22:38|0.04433925
14:22:40|0.04433919
14:22:40|0.04433919
14:22:41|0.04433919
14:22:43|0.04433919
14:22:44|0.04433919
14:22:45|0.04433919
14:22:46|0.04437154
14:22:47|0.04434557
14:22:48|0.04437664
14:22:49|0.04437664
14:22:50|0.04437664
14:22:51|0.04437664
14:22:51|0.04438888
14:22:54|0.0443411
14:22:54|0.0443411
14:22:55|0.0443411
14:22:56|0.0443411
14:22:57|0.0443411
14:22:58|0.0443411
14:22:59|0.0443392
14:23:00|0.0443392
14:23:02|0.0443392
14:23:03|0.0443392
14:23:03|0.0443392
14:23:05|0.0443802
14:23:05|0.0443802
14:23:06|0.0443802
14:23:07|0.04436777
14:23:09|0.04436324
14:23:09|0.04436324
14:23:10|0.04436322
14:23:11|0.04437612
14:23:12|0.04437612
14:23:14|0.04437612
14:23:14|0.04437612
14:23:16|0.04437612
14:23:16|0.04437612
14:23:18|0.04434201
14:23:19|0.04434201
14:23:20|0.04434201
14:23:21|0.04434201
14:23:22|0.04436774
14:23:23|0.04434552
14:23:24|0.04434552
14:23:25|0.04434552
14:23:26|0.04434552
14:23:27|0.04434552
14:23:28|0.04434552
14:23:29|0.04434552
14:23:30|0.04434552
14:23:31|0.04434552
14:23:32|0.0443456
14:23:33|0.04434566
14:23:35|0.04434566
14:23:35|0.04434566
14:23:37|0.04434566
14:23:38|0.04434566
14:23:38|0.04434566
14:23:40|0.04434554
14:23:40|0.04436041
14:23:42|0.04436041
14:23:43|0.04436041
14:23:44|0.04436041
14:23:45|0.04436041
14:23:46|0.04437663
14:23:46|0.04437663
14:23:48|0.04437663
14:23:48|0.04437663
14:23:50|0.04439821
14:23:51|0.04437664
14:23:52|0.04436042
14:23:53|0.04436042
14:23:53|0.04436044
14:23:55|0.04438541
14:23:56|0.04438541
14:23:56|0.04438541
14:23:58|0.04438541
14:23:59|0.04438541
14:24:00|0.04436041
14:24:01|0.04436044
14:24:02|0.04436044
14:24:03|0.04434556
14:24:04|0.04434556
14:24:05|0.04435351
14:24:06|0.04436045
14:24:07|0.0443605
14:24:08|0.0443605
14:24:09|0.0443605
14:24:10|0.04436778
14:24:11|0.04436778
14:24:12|0.04436778
14:24:13|0.04436044
14:24:14|0.04436044
14:24:15|0.04436044
14:24:17|0.04436044
14:24:18|0.0443411
14:24:19|0.0443411
14:24:21|0.0443411
14:24:21|0.0443411
14:24:23|0.0443411
14:24:23|0.0443411
14:24:25|0.0443411
14:24:25|0.0443411
14:24:26|0.04432488
14:24:28|0.04432488
14:24:29|0.04432488
14:24:30|0.04432488
14:24:31|0.04432488
14:24:32|0.04432488
14:24:33|0.04432488
14:24:34|0.04436023
14:24:35|0.04436023
14:24:36|0.04436023
14:24:37|0.04436023
14:24:38|0.04436023
14:24:39|0.04436023
14:24:41|0.04436023
14:24:41|0.04433669
14:24:42|0.04433669
14:24:43|0.04435891
14:24:44|0.04435891
14:24:46|0.04435891
14:24:47|0.04435891
14:24:49|0.04436023
14:24:49|0.04432788
14:24:50|0.04432788
14:24:51|0.04432788
14:24:53|0.04432788
14:24:54|0.04432788
14:24:54|0.04432788
14:24:55|0.04432788
14:24:57|0.04432788
14:24:57|0.04432788
14:24:58|0.04429824
14:25:00|0.04429824
14:25:01|0.04429824
14:25:02|0.04431902
14:25:04|0.04431018
14:25:04|0.04429824
14:25:05|0.04431934
14:25:07|0.04431934
14:25:08|0.04431461
14:25:08|0.04431461
14:25:10|0.04431933
14:25:10|0.04431934
14:25:12|0.04432488
14:25:13|0.04431933
14:25:14|0.04431932
14:25:14|0.04430574
14:25:16|0.04430574
14:25:16|0.04430574
14:25:18|0.04430574
14:25:18|0.04431458
14:25:20|0.04431458
14:25:21|0.04431462
14:25:22|0.04431462
14:25:23|0.04431462
14:25:24|0.04431462
14:25:25|0.04431462
14:25:26|0.0443146
14:25:27|0.04431018
14:25:29|0.04431018
14:25:30|0.04431018
14:25:31|0.04431018
14:25:32|0.04431018
14:25:32|0.04431018
14:25:34|0.04431018
14:25:35|0.04431018
14:25:36|0.04431018
14:25:37|0.04431018
14:25:37|0.04431018
14:25:39|0.04431018
14:25:40|0.04431018
14:25:41|0.04435968
14:25:42|0.04432578
14:25:43|0.04432578
14:25:44|0.04432578
14:25:45|0.04432578
14:25:46|0.04432578
14:25:47|0.04432578
14:25:48|0.04432578
14:25:49|0.04432578
14:25:50|0.04432578
14:25:51|0.04433383
14:25:52|0.04433383
14:25:53|0.04433383
14:25:54|0.04433383
14:25:55|0.04436327
14:25:56|0.04436327
14:25:57|0.04436327
14:25:58|0.04436327
14:25:59|0.04436327
14:26:00|0.04436327
14:26:01|0.04436327
14:26:02|0.04433386
14:26:03|0.04433386
14:26:04|0.04433386
14:26:05|0.04433386
14:26:07|0.04433386
14:26:08|0.04433386
14:26:09|0.04433386
14:26:09|0.04433386
14:26:10|0.04433386
14:26:12|0.04435
14:26:13|0.04435
14:26:14|0.04433389
14:26:15|0.04433389
14:26:16|0.04433389
14:26:17|0.04433391
14:26:18|0.04433391
14:26:19|0.04433391
14:26:20|0.04433391
14:26:21|0.04433391
14:26:22|0.04434989
14:26:23|0.0443785
14:26:24|0.0443785
14:26:26|0.04433421
14:26:27|0.04433421
14:26:28|0.04429833
14:26:28|0.04429833
14:26:30|0.04429833
14:26:30|0.04429833
14:26:31|0.04429833
14:26:33|0.04434262
14:26:33|0.04436771
14:26:35|0.04436771
14:26:35|0.04436771
14:26:36|0.04436771
14:26:38|0.04437158
14:26:38|0.04437158
14:26:40|0.04436771
14:26:40|0.04436771
14:26:41|0.04437366
14:26:42|0.04437372
14:26:44|0.04437372
14:26:44|0.04437372
14:26:45|0.04437383
14:26:47|0.04437383
14:26:48|0.04437402
14:26:48|0.04437805
14:26:50|0.04440162
14:26:50|0.04440162
14:26:51|0.04438247
14:26:53|0.04438247
14:26:54|0.04438247
14:26:55|0.04438247
14:26:56|0.04438247
14:26:57|0.04438247
14:26:58|0.04438247
14:27:00|0.04438247
14:27:00|0.04437397
14:27:01|0.04437397
14:27:02|0.04437664
14:27:03|0.04438133
14:27:05|0.04438133
14:27:05|0.04438133
14:27:07|0.04438133
14:27:08|0.04438133
14:27:10|0.04438133
14:27:10|0.04437206
14:27:12|0.04437206
14:27:13|0.04437206
14:27:14|0.04437206
14:27:15|0.04437219
14:27:15|0.04437219
14:27:17|0.04437219
14:27:18|0.04437219
14:27:18|0.04437219
14:27:19|0.04437219
14:27:21|0.04438522
14:27:22|0.04438522
14:27:22|0.04438522
14:27:23|0.04437361
14:27:25|0.04437361
14:27:26|0.04437361
14:27:27|0.04437361
14:27:28|0.04437361
14:27:29|0.04437361
14:27:30|0.04437361
14:27:31|0.04437361
14:27:33|0.04437361
14:27:33|0.04437361
14:27:34|0.04437361
14:27:35|0.04437361
14:27:36|0.04437361
14:27:37|0.04437361
14:27:39|0.04437361
14:27:39|0.04438523
14:27:41|0.0443855
14:27:41|0.04438988
14:27:42|0.04438993
14:27:44|0.04438993
14:27:45|0.04439295
14:27:46|0.04439879
14:27:47|0.0444
14:27:48|0.0444
14:27:49|0.04438994
14:27:50|0.04438994
14:27:51|0.04440099
14:27:51|0.04441812
14:27:53|0.04441812
14:27:53|0.04441812
14:27:55|0.04441812
14:27:56|0.04441812
14:27:57|0.04441812
14:27:58|0.04441774
14:27:59|0.04439576
14:28:00|0.04439576
14:28:01|0.04439576
14:28:02|0.04439576
14:28:03|0.04440906
14:28:04|0.04440906
14:28:06|0.04440906
14:28:07|0.04440906
14:28:07|0.04440906
14:28:09|0.04440906
14:28:11|0.04442648
14:28:12|0.04442648
14:28:13|0.04441348
14:28:14|0.04440908
14:28:15|0.04441892
14:28:18|0.04441892
14:28:19|0.04442647
14:28:21|0.04443517
14:28:22|0.04443517
14:28:22|0.04443517
14:28:23|0.04443517
14:28:24|0.04443517
14:28:26|0.04442637
14:28:27|0.04442637
14:28:28|0.04442637
14:28:28|0.04442637
14:28:29|0.04442637
14:28:31|0.04442637
14:28:32|0.04442978
14:28:33|0.04442647
14:28:34|0.04442647
14:28:35|0.04442647
14:28:36|0.04442647
14:28:37|0.04442647
14:28:38|0.04442978
14:28:39|0.04442978
14:28:40|0.04442978
14:28:41|0.04442978
14:28:42|0.04442978
14:28:43|0.04442978
14:28:44|0.04442978
14:28:45|0.04442978
14:28:46|0.04441348
14:28:47|0.04441348
14:28:48|0.04441348
14:28:49|0.04441348
14:28:50|0.04441348
14:28:51|0.04441348
14:28:52|0.04442536
14:28:53|0.04442536
14:28:54|0.04442534
14:28:55|0.04442535
14:28:56|0.04442535
14:28:57|0.04442535
14:28:58|0.04442535
14:29:00|0.04442535
14:29:00|0.04442535
14:29:01|0.04442535
14:29:02|0.04442535
14:29:04|0.04442535
14:29:04|0.0444
14:29:06|0.0444
14:29:07|0.0444
14:29:08|0.0444
14:29:09|0.0444
14:29:10|0.0444
14:29:11|0.0444
14:29:12|0.04437361
14:29:13|0.04437361
14:29:15|0.04437361
14:29:15|0.04437361
14:29:16|0.04437361
14:29:17|0.04437361
14:29:19|0.04437361
14:29:19|0.04437361
14:29:21|0.04436037
14:29:21|0.04436037
14:29:23|0.04436037
14:29:23|0.04436037
14:29:25|0.04436037
14:29:26|0.04436037
14:29:27|0.04436037
14:29:28|0.04436037
14:29:29|0.04436038
14:29:29|0.04436038
14:29:31|0.04436038
14:29:31|0.04436037
14:29:32|0.04436038
14:29:33|0.04436038
14:29:34|0.04436032
14:29:36|0.04436037
14:29:37|0.04436037
14:29:37|0.04436038
14:29:39|0.04436037
14:29:39|0.0443605
14:29:40|0.0443605
14:29:41|0.04436049
14:29:43|0.04436049
14:29:44|0.04436049
14:29:44|0.04436049
14:29:46|0.04436049
14:29:47|0.04436037
14:29:48|0.04436037
14:29:49|0.0443605
14:29:50|0.04436037
14:29:52|0.04436037
14:29:52|0.04436037
14:29:53|0.04436037
14:29:54|0.04436037
14:29:55|0.04436037
14:29:56|0.04437664
14:29:57|0.04437664
14:29:58|0.04437664
14:29:59|0.04437664
14:30:00|0.04437664
14:30:01|0.04437664
14:30:02|0.04437664
14:30:03|0.04437664
14:30:04|0.04437664
14:30:05|0.04437664
14:30:07|0.04437663
14:30:08|0.04437663
14:30:09|0.04437663
14:30:10|0.04437663
14:30:11|0.04437664
14:30:12|0.04437664
14:30:13|0.04438106
14:30:14|0.04436919
14:30:15|0.04436919
14:30:16|0.04438107
14:30:16|0.04438107
14:30:18|0.04438107
14:30:19|0.04436037
14:30:20|0.04437
14:30:21|0.04438106
14:30:22|0.04438106
14:30:23|0.04438106
14:30:24|0.04438106
14:30:24|0.04438106
14:30:25|0.04437001
14:30:27|0.04437
14:30:28|0.04437
14:30:29|0.04433602
14:30:30|0.04433602
14:30:30|0.04433602
14:30:32|0.04438106
14:30:32|0.04438106
14:30:33|0.04438106
14:30:34|0.04438106
14:30:35|0.04438106
14:30:37|0.04438106
14:30:38|0.04438106
14:30:39|0.04438106
14:30:40|0.04437268
14:30:41|0.04437268
14:30:42|0.04437268
14:30:43|0.04437268
14:30:44|0.04439293
14:30:45|0.04441134
14:30:46|0.04441263
14:30:47|0.04441263
14:30:48|0.04441263
14:30:49|0.04441263
14:30:50|0.04442461
14:30:51|0.04442461
14:30:52|0.04442461
14:30:53|0.04442461
14:30:54|0.04442461
14:30:55|0.04442461
14:30:56|0.04442017
14:30:57|0.04442017
14:30:58|0.04442461
14:30:59|0.04442461
14:31:00|0.04442461
14:31:01|0.04443749
14:31:02|0.04443749
14:31:03|0.04443749
14:31:04|0.04443749
14:31:05|0.04443749
14:31:06|0.0444246
14:31:07|0.0444246
14:31:09|0.04443347
14:31:10|0.04443347
14:31:11|0.04443347
14:31:12|0.04442458
14:31:13|0.04442458
14:31:14|0.04442458
14:31:16|0.04442458
14:31:16|0.04442458
14:31:17|0.04442458
14:31:18|0.04442457
14:31:20|0.04442457
14:31:21|0.04442457
14:31:22|0.04440461
14:31:23|0.04440461
14:31:24|0.04438529
14:31:25|0.04438529
14:31:26|0.04438529
14:31:27|0.04438529
14:31:29|0.04438529
14:31:29|0.04438529
14:31:30|0.04438529
14:31:32|0.04438529
14:31:33|0.04438529
14:31:34|0.04438529
14:31:35|0.04438529
14:31:36|0.04438529
14:31:36|0.04438529
14:31:37|0.04438529
14:31:38|0.04438529
14:31:39|0.04438529
14:31:40|0.04438529
14:31:41|0.04438529
14:31:43|0.04438529
14:31:43|0.04438529
14:31:44|0.04432935
14:31:46|0.04432935
14:31:46|0.04432935
14:31:48|0.04432935
14:31:49|0.04435795
14:31:50|0.04439044
14:31:51|0.04439044
14:31:52|0.04434161
14:31:52|0.04435792
14:31:54|0.04435792
14:31:55|0.04435795
14:31:56|0.04435795
14:31:56|0.04435795
14:31:58|0.04435795
14:31:58|0.04435795
14:32:00|0.04435795
14:32:01|0.04435795
14:32:01|0.04435795
14:32:03|0.04435795
14:32:04|0.04436379
14:32:05|0.04436379
14:32:05|0.04436379
14:32:07|0.04436379
14:32:08|0.04435391
14:32:10|0.04435391
14:32:11|0.04435391
14:32:11|0.04435391
14:32:12|0.04435278
14:32:13|0.04435278
14:32:14|0.04435278
14:32:15|0.04435278
14:32:17|0.04435278
14:32:17|0.04435278
14:32:18|0.04434932
14:32:19|0.04434932
14:32:20|0.04431796
14:32:21|0.04431796
14:32:23|0.04430604
14:32:24|0.04432714
14:32:25|0.04432714
14:32:25|0.04429977
14:32:26|0.04429977
14:32:27|0.04429977
14:32:29|0.04428893
14:32:30|0.04428893
14:32:31|0.04428893
14:32:32|0.04428893
14:32:33|0.04428893
14:32:34|0.04428893
14:32:35|0.04428893
14:32:36|0.04428893
14:32:37|0.04429615
14:32:39|0.04428895
14:32:40|0.04424283
14:32:40|0.04424283
14:32:42|0.04424283
14:32:42|0.04424283
14:32:44|0.04424283
14:32:45|0.04425273
14:32:46|0.04425273
14:32:47|0.0442616
14:32:47|0.0442616
14:32:49|0.0442616
14:32:50|0.0442616
14:32:50|0.04428824
14:32:52|0.04428824
14:32:53|0.04428824
14:32:54|0.04428824
14:32:54|0.04428824
14:32:55|0.04428824
14:32:57|0.04428824
14:32:58|0.0442838
14:32:59|0.0442838
14:33:00|0.0442838
14:33:01|0.0442838
14:33:02|0.0442838
14:33:03|0.0442838
14:33:04|0.0442838
14:33:05|0.0442838
14:33:06|0.0442838
14:33:07|0.0442838
14:33:08|0.0442838
14:33:09|0.04434527
14:33:11|0.04436991
14:33:12|0.04438887
14:33:14|0.04438887
14:33:15|0.04437529
14:33:16|0.04438884
14:33:17|0.04438884
14:33:18|0.04438884
14:33:19|0.04438884
14:33:20|0.04438884
14:33:21|0.04438881
14:33:22|0.04438888
14:33:24|0.04438888
14:33:25|0.04442457
14:33:26|0.04440785
14:33:26|0.04440785
14:33:28|0.04443349
14:33:28|0.04443349
14:33:29|0.04443349
14:33:31|0.04443349
14:33:31|0.04443349
14:33:33|0.04443349
14:33:34|0.04443349
14:33:35|0.04443507
14:33:35|0.04443349
14:33:36|0.04443349
14:33:38|0.04443349
14:33:38|0.04444
14:33:39|0.04446145
14:33:40|0.04446145
14:33:41|0.04444036
14:33:43|0.04443349
14:33:43|0.04443348
14:33:44|0.04442584
14:33:45|0.04442584
14:33:47|0.04442584
14:33:48|0.04442584
14:33:49|0.04442584
14:33:49|0.04442584
14:33:50|0.04442584
14:33:52|0.0444078
14:33:53|0.04443145
14:33:54|0.04443145
14:33:54|0.04443145
14:33:56|0.04447365
14:33:57|0.04447365
14:33:58|0.04445363
14:33:59|0.04447619
14:34:00|0.04448985
14:34:01|0.04448985
14:34:02|0.04447781
14:34:03|0.04449626
14:34:04|0.04449626
14:34:05|0.04449625
14:34:06|0.04449625
14:34:07|0.04449999
14:34:08|0.04451404
14:34:09|0.04449625
14:34:10|0.04449625
14:34:12|0.04449625
14:34:13|0.04454662
14:34:13|0.04454662
14:34:14|0.04456659
14:34:16|0.04454848
14:34:18|0.04457937
14:34:19|0.04457937
14:34:20|0.04455887
14:34:20|0.04455887
14:34:21|0.04455887
14:34:22|0.04457937
14:34:23|0.04457937
14:34:25|0.04458465
14:34:25|0.04458465
14:34:26|0.04458823
14:34:28|0.0446001
14:34:29|0.04458472
14:34:29|0.04459621
14:34:31|0.04461721
14:34:31|0.04461721
14:34:33|0.04461721
14:34:34|0.04461721
14:34:34|0.04461344
14:34:36|0.04461344
14:34:37|0.04461721
14:34:38|0.04460741
14:34:39|0.04461721
14:34:40|0.04461721
14:34:41|0.04461721
14:34:42|0.04460739
14:34:43|0.04461716
14:34:44|0.04461716
14:34:45|0.04461716
14:34:46|0.04464635
14:34:47|0.04464466
14:34:48|0.04464466
14:34:49|0.04464635
14:34:50|0.04465501
14:34:51|0.04464029
14:34:52|0.04464029
14:34:53|0.04464029
14:34:54|0.04468113
14:34:55|0.04464074
14:34:56|0.04464074
14:34:57|0.04464074
14:34:58|0.04464074
14:34:59|0.04464074
14:35:00|0.0446753
14:35:01|0.04468241
14:35:02|0.04468241
14:35:03|0.0446402
14:35:04|0.04460933
14:35:05|0.04460004
14:35:06|0.04463861
14:35:07|0.04463861
14:35:08|0.04460006
14:35:09|0.04460006
14:35:10|0.04460006
14:35:11|0.04460007
14:35:13|0.044655
14:35:13|0.044655
14:35:15|0.044655
14:35:16|0.04465479
14:35:16|0.04465479
14:35:18|0.04465479
14:35:19|0.04465479
14:35:20|0.04469566
14:35:21|0.04466286
14:35:21|0.04466286
14:35:22|0.04466732
14:35:23|0.04466732
14:35:25|0.04468427
14:35:26|0.04466285
14:35:26|0.04466285
14:35:27|0.04466285
14:35:29|0.04466285
14:35:30|0.04466285
14:35:31|0.04469792
14:35:32|0.04469792
14:35:33|0.04469792
14:35:33|0.04469792
14:35:35|0.04469792
14:35:36|0.04469798
14:35:37|0.04469854
14:35:37|0.04470745
14:35:39|0.04473
14:35:40|0.04469442
14:35:41|0.04473589
14:35:42|0.04473
14:35:43|0.04474669
14:35:43|0.04474669
14:35:45|0.04474669
14:35:46|0.04474999
14:35:47|0.04477221
14:35:48|0.04477221
14:35:49|0.04475652
14:35:50|0.04476096
14:35:51|0.04476096
14:35:52|0.04476096
14:35:53|0.04478001
14:35:54|0.04478001
14:35:54|0.04478001
14:35:56|0.04478475
14:35:56|0.04478475
14:35:58|0.04478475
14:35:59|0.04482495
14:36:00|0.04482495
14:36:00|0.04479248
14:36:02|0.04479248
14:36:03|0.04479248
14:36:04|0.04479248
14:36:05|0.04480388
14:36:06|0.04480388
14:36:07|0.04480388
14:36:08|0.04480388
14:36:09|0.04479249
14:36:10|0.04474669
14:36:11|0.04474669
14:36:12|0.04474675
14:36:14|0.04474675
14:36:15|0.04473
14:36:17|0.04474664
14:36:18|0.04474664
14:36:19|0.04474664
14:36:19|0.04474675
14:36:21|0.04474675
14:36:22|0.04474675
14:36:22|0.04474674
14:36:24|0.04475392
14:36:25|0.04475392
14:36:26|0.04476457
14:36:27|0.04477826
14:36:28|0.04477807
14:36:29|0.04477807
14:36:30|0.04477807
14:36:31|0.04477807
14:36:32|0.04477807
14:36:33|0.04477807
14:36:34|0.04477807
14:36:35|0.04479333
14:36:36|0.04479333
14:36:37|0.04477852
14:36:38|0.04477889
14:36:39|0.04477865
14:36:40|0.04477865
14:36:41|0.04479979
14:36:42|0.04479979
14:36:43|0.04483144
14:36:44|0.04483144
14:36:45|0.04483026
14:36:46|0.04483026
14:36:47|0.04483026
14:36:48|0.04483026
14:36:49|0.04483026
14:36:50|0.04483026
14:36:51|0.04483026
14:36:52|0.04483026
14:36:53|0.04483026
14:36:54|0.0448035
14:36:55|0.04480763
14:36:56|0.0448076
14:36:57|0.04480759
14:36:58|0.04480759
14:36:59|0.04474664
14:37:00|0.0447467
14:37:01|0.0447467
14:37:02|0.0447467
14:37:03|0.0447467
14:37:04|0.04474665
14:37:05|0.04478954
14:37:06|0.04478954
14:37:07|0.04478954
14:37:08|0.0447726
14:37:09|0.0447726
14:37:10|0.0447726
14:37:11|0.0447726
14:37:12|0.0447726
14:37:13|0.04477795
14:37:14|0.04477795
14:37:15|0.04477795
14:37:17|0.0447634
14:37:18|0.0447634
14:37:19|0.0447634
14:37:20|0.0447634
14:37:21|0.04474665
14:37:21|0.04474665
14:37:24|0.04477349
14:37:25|0.04474664
14:37:26|0.04474664
14:37:27|0.04474664
14:37:27|0.04474664
14:37:28|0.04474664
14:37:29|0.04474664
14:37:31|0.04470784
14:37:32|0.04470784
14:37:33|0.0447089
14:37:33|0.0447089
14:37:35|0.0446915
14:37:35|0.0446915
14:37:36|0.0446915
14:37:37|0.0446915
14:37:38|0.0446915
14:37:40|0.0446915
14:37:40|0.0446915
14:37:41|0.04462403
14:37:42|0.04462403
14:37:43|0.04462403
14:37:44|0.04462403
14:37:45|0.04466489
14:37:46|0.04466489
14:37:48|0.04466489
14:37:48|0.04466489
14:37:49|0.04465954
14:37:51|0.04465954
14:37:52|0.04462402
14:37:53|0.04464848
14:37:54|0.04465306
14:37:55|0.04465306
14:37:56|0.04465306
14:37:57|0.04465306
14:37:58|0.04465306
14:37:59|0.04465306
14:38:00|0.04465925
14:38:01|0.04465925
14:38:02|0.04463775
14:38:03|0.04462402
14:38:04|0.04460001
14:38:05|0.0446292
14:38:06|0.0446292
14:38:07|0.0446292
14:38:08|0.04461916
14:38:09|0.04461916
14:38:10|0.04461916
14:38:11|0.04461916
14:38:12|0.0446
14:38:13|0.0446
14:38:14|0.0446
14:38:16|0.0446
14:38:18|0.0446
14:38:19|0.04455262
14:38:20|0.04456928
14:38:21|0.04454818
14:38:22|0.04454919
14:38:23|0.04454919
14:38:24|0.04451208
14:38:26|0.04451208
14:38:26|0.0445
14:38:27|0.0445
14:38:29|0.04451342
14:38:29|0.04451342
14:38:31|0.04451342
14:38:31|0.04449877
14:38:32|0.04453363
14:38:34|0.04452985
14:38:35|0.04454892
14:38:36|0.04456834
14:38:36|0.04456834
14:38:38|0.04456834
14:38:39|0.04456834
14:38:40|0.04456834
14:38:41|0.04456834
14:38:42|0.0445747
14:38:43|0.0445747
14:38:43|0.0445747
14:38:45|0.0445747
14:38:46|0.0445747
14:38:47|0.04457472
14:38:48|0.04457472
14:38:48|0.04457476
14:38:50|0.04457476
14:38:50|0.04457476
14:38:52|0.04458776
14:38:53|0.04458776
14:38:54|0.04458776
14:38:55|0.04460544
14:38:56|0.04460544
14:38:57|0.04460544
14:38:58|0.04460544
14:38:59|0.04460544
14:39:00|0.04460514
14:39:01|0.04460514
14:39:02|0.04460514
14:39:02|0.04460544
14:39:03|0.04460544
14:39:05|0.04460515
14:39:06|0.04460515
14:39:06|0.04460515
14:39:08|0.04460515
14:39:09|0.04460515
14:39:09|0.04458776
14:39:11|0.04458776
14:39:12|0.04458777
14:39:13|0.04462324
14:39:14|0.04462324
14:39:15|0.04462324
14:39:17|0.04462324
14:39:17|0.04462324
14:39:19|0.04462324
14:39:20|0.04462324
14:39:21|0.04462324
14:39:22|0.04462324
14:39:22|0.04462324
14:39:24|0.04462324
14:39:25|0.04462511
14:39:26|0.04464608
14:39:27|0.04463923
14:39:28|0.04463923
14:39:29|0.04463923
14:39:30|0.04463923
14:39:31|0.04463923
14:39:32|0.04463923
14:39:33|0.04463923
14:39:34|0.04463923
14:39:35|0.04463923
14:39:36|0.04463923
14:39:37|0.04463923
14:39:38|0.04463923
14:39:39|0.04463923
14:39:41|0.04466666
14:39:42|0.04466666
14:39:42|0.04466784
14:39:43|0.04466784
14:39:45|0.04466784
14:39:46|0.04466784
14:39:47|0.04466784
14:39:47|0.04466784
14:39:48|0.04466784
14:39:49|0.04466786
14:39:51|0.04462315
14:39:51|0.04465918
14:39:52|0.04465869
14:39:53|0.0446636
14:39:55|0.04466308
14:39:56|0.04466308
14:39:57|0.04462782
14:39:57|0.04462782
14:39:58|0.0446467
14:40:00|0.04462805
14:40:01|0.04462805
14:40:02|0.04462805
14:40:03|0.04466784
14:40:04|0.04468699
14:40:04|0.04468699
14:40:07|0.04468699
14:40:08|0.04468699
14:40:09|0.04468699
14:40:10|0.04468696
14:40:10|0.04468696
14:40:12|0.04468246
14:40:13|0.04468246
14:40:14|0.04468246
14:40:14|0.04468245
14:40:16|0.04468245
14:40:18|0.04468246
14:40:19|0.04468246
14:40:19|0.04468246
14:40:20|0.04465669
14:40:22|0.04465669
14:40:23|0.04460828
14:40:24|0.04460828
14:40:24|0.04460828
14:40:25|0.04460828
14:40:27|0.04460828
14:40:28|0.04460828
14:40:29|0.04460828
14:40:30|0.04460828
14:40:31|0.04460828
14:40:32|0.04460828
14:40:33|0.04462708
14:40:34|0.04462708
14:40:35|0.04462708
14:40:36|0.04462708
14:40:37|0.04462708
14:40:38|0.04460769
14:40:39|0.04458776
14:40:40|0.04457253
14:40:41|0.04457253
14:40:42|0.04457253
14:40:43|0.0445962
14:40:44|0.04459618
14:40:45|0.04459618
14:40:46|0.04459618
14:40:47|0.04459618
14:40:48|0.04460509
14:40:49|0.04460509
14:40:50|0.04458776
14:40:51|0.04458282
14:40:52|0.04456232
14:40:53|0.04456232
14:40:54|0.04456232
14:40:55|0.04456232
14:40:56|0.04456249
14:40:57|0.04456249
14:40:58|0.04456249
14:40:59|0.04456249
14:41:00|0.04456249
14:41:01|0.04454433
14:41:02|0.04449982
14:41:03|0.04449982
14:41:04|0.04449982
14:41:05|0.04451758
14:41:06|0.04451758
14:41:07|0.04451755
14:41:08|0.04449987
14:41:09|0.04449987
14:41:10|0.0445175
14:41:11|0.0445175
14:41:12|0.0445175
14:41:13|0.0445175
14:41:14|0.0445175
14:41:16|0.0445175
14:41:16|0.0445175
14:41:17|0.0445175
14:41:19|0.04451753
14:41:19|0.04451753
14:41:21|0.04451753
14:41:22|0.04451753
14:41:23|0.04449977
14:41:24|0.04449977
14:41:25|0.04449977
14:41:26|0.04449977
14:41:27|0.04449977
14:41:28|0.04449977
14:41:29|0.04449977
14:41:30|0.04449977
14:41:31|0.04449977
14:41:32|0.04449977
14:41:33|0.04449977
14:41:34|0.04449977
14:41:35|0.04449977
14:41:36|0.04449977
14:41:37|0.04449977
14:41:38|0.04449977
14:41:39|0.04449977
14:41:40|0.04449977
14:41:41|0.04449977
14:41:42|0.04449977
14:41:43|0.04449977
14:41:44|0.04449977
14:41:45|0.04449977
14:41:46|0.04449977
14:41:47|0.04449977
14:41:48|0.04449977
14:41:49|0.04449977
14:41:50|0.04451752
14:41:51|0.04451752
14:41:52|0.04451752
14:41:53|0.04451752
14:41:54|0.04451752
14:41:56|0.04451752
14:41:56|0.04451752
14:41:57|0.04451752
14:41:58|0.04451752
14:41:59|0.04451752
14:42:01|0.04451752
14:42:01|0.04453764
14:42:02|0.04453764
14:42:04|0.04453764
14:42:04|0.04455424
14:42:05|0.0445628
14:42:06|0.0445628
14:42:07|0.0445628
14:42:09|0.0445628
14:42:09|0.0445628
14:42:10|0.0445478
14:42:12|0.04455775
14:42:12|0.04455775
14:42:13|0.04455775
14:42:14|0.04455775
14:42:15|0.04455775
14:42:17|0.04455775
14:42:17|0.04455775
14:42:19|0.04453419
14:42:21|0.04453419
14:42:22|0.04453419
14:42:24|0.04453419
14:42:24|0.04453419
14:42:26|0.04453419
14:42:27|0.04453419
14:42:28|0.04453419
14:42:29|0.04453419
14:42:29|0.0444901
14:42:31|0.0444901
14:42:31|0.04448604
14:42:32|0.04449005
14:42:34|0.04449005
14:42:34|0.04449005
14:42:36|0.04449009
14:42:36|0.04449009
14:42:37|0.04449009
14:42:38|0.04449009
14:42:39|0.04449009
14:42:40|0.04449009
14:42:41|0.04449009
14:42:43|0.04449009
14:42:44|0.04449009
14:42:45|0.04449009
14:42:47|0.04450787
14:42:47|0.04453139
14:42:48|0.04453139
14:42:50|0.04453139
14:42:50|0.04453139
14:42:51|0.04453139
14:42:53|0.04449011
14:42:54|0.04449011
14:42:54|0.04449011
14:42:56|0.04449011
14:42:56|0.04449011
14:42:57|0.04446918
14:42:59|0.04445284
14:43:00|0.04445
14:43:01|0.04445
14:43:01|0.04445
14:43:02|0.04445
14:43:03|0.04447824
14:43:04|0.04447824
14:43:05|0.04447824
14:43:06|0.04447824
14:43:07|0.04447824
14:43:09|0.04447824
14:43:09|0.04447824
14:43:11|0.04445696
14:43:12|0.04445696
14:43:12|0.04445002
14:43:14|0.04445002
14:43:14|0.04445002
14:43:15|0.04445002
14:43:18|0.04445003
14:43:18|0.04444445
14:43:20|0.04444445
14:43:21|0.04444445
14:43:23|0.04444445
14:43:24|0.04445696
14:43:24|0.04444446
14:43:25|0.04444446
14:43:26|0.04444446
14:43:27|0.04444446
14:43:28|0.04444446
14:43:29|0.0444375
14:43:30|0.0444375
14:43:31|0.04445589
14:43:32|0.0444375
14:43:34|0.0444375
14:43:34|0.0444375
14:43:36|0.0444375
14:43:36|0.04443557
14:43:38|0.04447822
14:43:39|0.04446853
14:43:40|0.04446853
14:43:41|0.04446853
14:43:42|0.04448195
14:43:43|0.04445958
14:43:44|0.04445958
14:43:45|0.04445958
14:43:46|0.04446853
14:43:47|0.04446041
14:43:48|0.04446041
14:43:49|0.04446041
14:43:50|0.04446041
14:43:51|0.04446041
14:43:52|0.04446041
14:43:53|0.04446041
14:43:54|0.04445546
14:43:55|0.04445546
14:43:56|0.04445546
14:43:57|0.04445546
14:43:58|0.04445546
14:43:59|0.0444375
14:44:00|0.0444375
14:44:01|0.0444375
14:44:02|0.04445149
14:44:03|0.04445149
14:44:04|0.04445149
14:44:05|0.04445149
14:44:07|0.04445149
14:44:07|0.04445149
14:44:08|0.04445296
14:44:09|0.04446036
14:44:10|0.04446036
14:44:11|0.04446036
14:44:12|0.04446036
14:44:13|0.0444775
14:44:15|0.0444819
14:44:16|0.04446035
14:44:16|0.04446035
14:44:17|0.04446035
14:44:18|0.04446035
14:44:19|0.04449004
14:44:21|0.04449004
14:44:22|0.04449004
14:44:23|0.04449011
14:44:24|0.04449011
14:44:25|0.04449011
14:44:27|0.04449011
14:44:27|0.04449011
14:44:28|0.04449011
14:44:30|0.04449011
14:44:31|0.04449011
14:44:32|0.04449011
14:44:33|0.04449011
14:44:34|0.04449011
14:44:35|0.04449011
14:44:36|0.04449011
14:44:37|0.04449011
14:44:38|0.04449011
14:44:39|0.04449011
14:44:40|0.04449011
14:44:41|0.04449011
14:44:42|0.04449011
14:44:43|0.04449011
14:44:45|0.04449011
14:44:46|0.04449011
14:44:47|0.04449011
14:44:48|0.0445
14:44:49|0.04449015
14:44:50|0.04449526
14:44:51|0.04449526
14:44:52|0.04449526
14:44:53|0.04449526
14:44:54|0.04449526
14:44:56|0.04451375
14:44:57|0.04451375
14:44:57|0.04451375
14:44:58|0.04452719
14:44:59|0.04452719
14:45:01|0.04452719
14:45:03|0.04452719
14:45:04|0.04452719
14:45:05|0.04455
14:45:06|0.04455
14:45:07|0.04455
14:45:07|0.04452202
14:45:09|0.04452202
14:45:10|0.04452202
14:45:11|0.04452202
14:45:12|0.04452202
14:45:12|0.04452202
14:45:13|0.04452202
14:45:14|0.04452202
14:45:15|0.04452202
14:45:17|0.0445268
14:45:18|0.04454006
14:45:19|0.04454006
14:45:20|0.04454497
14:45:20|0.04454497
14:45:23|0.04454497
14:45:23|0.04454497
14:45:25|0.04454497
14:45:26|0.04454699
14:45:26|0.04454699
14:45:28|0.04454699
14:45:29|0.04454699
14:45:30|0.04454699
14:45:31|0.04454699
14:45:31|0.04454699
14:45:33|0.04455373
14:45:34|0.04455
14:45:35|0.04455
14:45:36|0.04453095
14:45:37|0.04453095
14:45:39|0.04453095
14:45:39|0.04455361
14:45:41|0.04451756
14:45:42|0.04451756
14:45:43|0.04451756
14:45:44|0.04451756
14:45:45|0.04455342
14:45:46|0.04455342
14:45:47|0.04455342
14:45:48|0.04455342
14:45:49|0.04455342
14:45:50|0.04455342
14:45:51|0.04455342
14:45:52|0.04454942
14:45:53|0.04454942
14:45:54|0.04455424
14:45:55|0.04453094
14:45:56|0.04454054
14:45:57|0.04454941
14:45:58|0.04454941
14:45:59|0.04454941
14:46:01|0.04454941
14:46:02|0.04454941
14:46:02|0.0445492
14:46:03|0.04454927
14:46:05|0.04454927
14:46:05|0.04454927
14:46:06|0.04454927
14:46:07|0.04454927
14:46:08|0.04454927
14:46:10|0.04454909
14:46:10|0.04454909
14:46:11|0.04454909
14:46:12|0.04454497
14:46:14|0.04453094
14:46:15|0.04453607
14:46:15|0.04453607
14:46:16|0.04453607
14:46:17|0.04453607
14:46:18|0.04454863
14:46:19|0.04454861
14:46:20|0.04454861
14:46:22|0.04454496
14:46:23|0.04454496
14:46:25|0.04451791
14:46:26|0.04451791
14:46:27|0.04451791
14:46:27|0.04451791
14:46:29|0.04454003
14:46:30|0.04454003
14:46:31|0.04454003
14:46:33|0.04454003
14:46:33|0.04454003
14:46:35|0.04454003
14:46:36|0.04454003
14:46:37|0.04453154
14:46:37|0.04453154
14:46:39|0.04450864
14:46:39|0.04450864
14:46:41|0.04450864
14:46:42|0.0444928
14:46:43|0.0444928
14:46:44|0.04449012
14:46:45|0.04448188
14:46:45|0.04449011
14:46:47|0.04449011
14:46:47|0.04449011
14:46:48|0.04446609
14:46:49|0.04448266
14:46:50|0.04448266
14:46:52|0.04448266
14:46:53|0.04445001
14:46:53|0.04445001
14:46:55|0.04445001
14:46:56|0.04445001
14:46:58|0.04445001
14:46:58|0.04445001
14:46:59|0.04443348
14:47:00|0.04443348
14:47:02|0.04443348
14:47:03|0.04443348
14:47:03|0.04443348
14:47:04|0.04443484
14:47:06|0.04444271
14:47:07|0.04444273
14:47:07|0.044456
14:47:08|0.044456
14:47:09|0.04444703
14:47:11|0.04444311
14:47:12|0.04444311
14:47:13|0.04444311
14:47:14|0.04444311
14:47:15|0.04442841
14:47:16|0.04444702
14:47:17|0.04442555
14:47:18|0.04442831
14:47:19|0.04442831
14:47:20|0.04442798
14:47:21|0.04442798
14:47:22|0.04442484
14:47:23|0.04442482
14:47:24|0.04442482
14:47:26|0.04442471
14:47:27|0.04442471
14:47:28|0.04442471
14:47:28|0.04442471
14:47:29|0.04442463
14:47:31|0.04444708
14:47:32|0.04448255
14:47:33|0.04448255
14:47:34|0.04448255
14:47:35|0.04450044
14:47:36|0.04450044
14:47:37|0.04451328
14:47:38|0.04451328
14:47:39|0.04451328
14:47:41|0.04451328
14:47:41|0.04448448
14:47:43|0.04448448
14:47:44|0.04448448
14:47:44|0.04448448
14:47:45|0.04446604
14:47:46|0.04446604
14:47:47|0.04448448
14:47:48|0.04448448
14:47:50|0.04448448
14:47:50|0.04448448
14:47:51|0.04449589
14:47:52|0.04451401
14:47:54|0.04451401
14:47:54|0.04451401
14:47:56|0.04451401
14:47:57|0.04454731
14:47:57|0.04454861
14:47:58|0.04454861
14:47:59|0.04454861
14:48:00|0.04455775
14:48:01|0.04455775
14:48:02|0.04455775
14:48:03|0.04455775
14:48:05|0.04455776
14:48:05|0.0445476
14:48:06|0.0445476
14:48:08|0.0445459
14:48:08|0.0445459
14:48:10|0.0445459
14:48:10|0.04453158
14:48:11|0.04453158
14:48:13|0.04453158
14:48:14|0.04453158
14:48:14|0.04453158
14:48:15|0.04453158
14:48:16|0.04453158
14:48:18|0.04453158
14:48:19|0.04450323
14:48:19|0.04450323
14:48:22|0.04450323
14:48:22|0.04454592
14:48:24|0.04454592
14:48:25|0.04454038
14:48:27|0.04454038
14:48:28|0.04454038
14:48:29|0.04454038
14:48:30|0.04454038
14:48:31|0.04454038
14:48:32|0.04451114
14:48:33|0.04451114
14:48:35|0.04452679
14:48:35|0.04454036
14:48:37|0.04454036
14:48:37|0.04454036
14:48:39|0.04454592
14:48:39|0.04454592
14:48:40|0.04454592
14:48:42|0.04454592
14:48:42|0.04454592
14:48:44|0.04454592
14:48:45|0.04453867
14:48:46|0.04454592
14:48:47|0.04454592
14:48:48|0.04454592
14:48:50|0.04453633
14:48:50|0.04454593
14:48:52|0.04454593
14:48:53|0.04454593
14:48:54|0.04454593
14:48:54|0.04454593
14:48:55|0.04454593
14:48:56|0.04454593
14:48:58|0.04454564
14:48:58|0.04454564
14:48:59|0.04454564
14:49:01|0.04454564
14:49:01|0.04454564
14:49:02|0.04454564
14:49:03|0.0445185
14:49:04|0.04454494
14:49:06|0.04454494
14:49:06|0.04454494
14:49:07|0.04454494
14:49:08|0.04454494
14:49:09|0.04454494
14:49:10|0.04454494
14:49:11|0.04454592
14:49:13|0.04454592
14:49:13|0.04454592
14:49:14|0.04454592
14:49:16|0.04454592
14:49:17|0.04454593
14:49:18|0.04454593
14:49:18|0.04453824
14:49:19|0.04453855
14:49:20|0.04453855
14:49:22|0.04454592
14:49:23|0.04454592
14:49:23|0.04454592
14:49:25|0.04454592
14:49:27|0.04454593
14:49:27|0.04454593
14:49:29|0.04454593
14:49:30|0.04454593
14:49:31|0.04454593
14:49:31|0.04452976
14:49:33|0.04452976
14:49:34|0.04452976
14:49:35|0.04452104
14:49:36|0.04450954
14:49:37|0.04454507
14:49:38|0.04454593
14:49:39|0.04454593
14:49:40|0.04454593
14:49:42|0.04454593
14:49:43|0.04454593
14:49:43|0.04454589
14:49:45|0.04454589
14:49:45|0.04454593
14:49:46|0.04454593
14:49:48|0.04454593
14:49:49|0.04454593
14:49:50|0.04454593
14:49:52|0.04454515
14:49:53|0.04454515
14:49:53|0.04454515
14:49:54|0.04454515
14:49:55|0.04454263
14:49:57|0.04454263
14:49:57|0.04454263
14:49:59|0.04454263
14:50:00|0.04454263
14:50:00|0.04454263
14:50:01|0.04454592
14:50:02|0.04451852
14:50:04|0.04451852
14:50:05|0.04451852
14:50:05|0.04451085
14:50:06|0.04449807
14:50:07|0.04448937
14:50:09|0.04448937
14:50:10|0.04448937
14:50:10|0.04448448
14:50:11|0.04448448
14:50:13|0.04448448
14:50:13|0.04448448
14:50:14|0.04448448
14:50:15|0.04448448
14:50:16|0.04448448
14:50:17|0.044467
14:50:18|0.04446253
14:50:20|0.04446253
14:50:20|0.04446253
14:50:21|0.04446253
14:50:23|0.04432524
14:50:23|0.04433881
14:50:25|0.04433881
14:50:25|0.04429397
14:50:26|0.04431467
14:50:28|0.04431467
14:50:29|0.04431467
14:50:30|0.04431467
14:50:32|0.04431467
14:50:32|0.04431467
14:50:34|0.04427019
14:50:35|0.04427017
14:50:36|0.04427017
14:50:36|0.04425949
14:50:38|0.04425884
14:50:39|0.04426372
14:50:40|0.04424183
14:50:41|0.04423754
14:50:42|0.04428372
14:50:43|0.04428372
14:50:44|0.04428372
14:50:45|0.04430847
14:50:46|0.04431467
14:50:47|0.04429784
14:50:47|0.04429784
14:50:49|0.04428834
14:50:50|0.04428834
14:50:51|0.04428834
14:50:52|0.04428826
14:50:53|0.04428826
14:50:54|0.04428826
14:50:55|0.04429811
14:50:56|0.04429811
14:50:57|0.04429811
14:50:58|0.04429811
14:51:00|0.04429811
14:51:00|0.04429805
14:51:01|0.04429805
14:51:03|0.04429811
14:51:03|0.04431789
14:51:04|0.04431789
14:51:05|0.04431789
14:51:06|0.04431789
14:51:08|0.04431789
14:51:09|0.04426377
14:51:10|0.04429321
14:51:11|0.04429321
14:51:12|0.04429321
14:51:13|0.04429321
14:51:13|0.04429321
14:51:14|0.04429321
14:51:16|0.04426377
14:51:17|0.04426949
14:51:17|0.04426949
14:51:19|0.04424288
14:51:20|0.04426075
14:51:21|0.04426075
14:51:21|0.04425635
14:51:22|0.04425635
14:51:23|0.04426036
14:51:25|0.04429173
14:51:26|0.04425508
14:51:27|0.04425508
14:51:28|0.04425508
14:51:30|0.0442785
14:51:31|0.0442785
14:51:31|0.0442785
14:51:32|0.0442785
14:51:34|0.0442785
14:51:35|0.04429319
14:51:36|0.04429319
14:51:37|0.04429319
14:51:37|0.04429319
14:51:39|0.04429319
14:51:40|0.04429319
14:51:41|0.04429319
14:51:42|0.04429319
14:51:42|0.04427847
14:51:43|0.04427845
14:51:44|0.04426041
14:51:46|0.04427402
14:51:47|0.04427403
14:51:47|0.04427403
14:51:49|0.04429319
14:51:50|0.04430848
14:51:51|0.04430848
14:51:52|0.04430848
14:51:53|0.04430848
14:51:53|0.04430848
14:51:54|0.04430848
14:51:56|0.04430848
14:51:57|0.04430848
14:51:58|0.04430848
14:51:59|0.04430848
14:52:00|0.04430418
14:52:01|0.04430418
14:52:02|0.04430418
14:52:03|0.04430418
14:52:04|0.04430418
14:52:04|0.04430418
14:52:06|0.04430418
14:52:07|0.04430418
14:52:08|0.04430418
14:52:09|0.04430848
14:52:10|0.04431728
14:52:11|0.04431735
14:52:12|0.04430418
14:52:13|0.04430418
14:52:14|0.04430418
14:52:15|0.04430418
14:52:16|0.04430418
14:52:17|0.04430418
14:52:18|0.04430418
14:52:19|0.04430418
14:52:20|0.04430418
14:52:21|0.04433483
14:52:22|0.04433483
14:52:23|0.04430419
14:52:24|0.04430419
14:52:25|0.04430419
14:52:26|0.04430419
14:52:27|0.04429319
14:52:28|0.0443005
14:52:29|0.0443005
14:52:30|0.0443005
14:52:31|0.0443005
14:52:33|0.0443005
14:52:34|0.04429608
14:52:35|0.04429608
14:52:36|0.04430859
14:52:36|0.04430859
14:52:38|0.04430859
14:52:38|0.04432689
14:52:39|0.04432689
14:52:41|0.04430149
14:52:42|0.04430149
14:52:42|0.04430149
14:52:43|0.04430149
14:52:45|0.04428167
14:52:46|0.04427484
14:52:47|0.0442428
14:52:47|0.0442428
14:52:49|0.0442428
14:52:50|0.0442428
14:52:50|0.0442428
14:52:51|0.0442428
14:52:53|0.0442428
14:52:54|0.0442428
14:52:55|0.0442428
14:52:55|0.0442428
14:52:57|0.0442428
14:52:58|0.04426381
14:52:59|0.04426821
14:53:00|0.04426821
14:53:00|0.04424071
14:53:02|0.04424088
14:53:03|0.04424088
14:53:04|0.04424178
14:53:05|0.04424178
14:53:05|0.04424178
14:53:07|0.04424071
14:53:08|0.04424071
14:53:09|0.04424071
14:53:10|0.04424088
14:53:10|0.04424088
14:53:12|0.04424088
14:53:13|0.04424088
14:53:14|0.04427028
14:53:15|0.04424296
14:53:15|0.04424296
14:53:17|0.04424296
14:53:18|0.04424296
14:53:18|0.04424296
14:53:20|0.04424296
14:53:21|0.04424296
14:53:21|0.04423337
14:53:22|0.04424295
14:53:24|0.04424295
14:53:24|0.04424295
14:53:26|0.04424291
14:53:26|0.04424291
14:53:28|0.04424291
14:53:29|0.04424291
14:53:31|0.04424167
14:53:31|0.04424167
14:53:33|0.04423062
14:53:34|0.04423062
14:53:35|0.04424292
14:53:37|0.04424292
14:53:37|0.044243
14:53:38|0.04425939
14:53:40|0.04425939
14:53:40|0.04425939
14:53:41|0.04425939
14:53:43|0.04425939
14:53:44|0.0442721
14:53:44|0.04430149
14:53:45|0.04430149
14:53:46|0.04430149
14:53:48|0.04430149
14:53:48|0.04430149
14:53:50|0.04430149
14:53:51|0.04427758
14:53:52|0.04427758
14:53:52|0.04430149
14:53:53|0.04430149
14:53:54|0.04430149
14:53:55|0.04430149
14:53:57|0.04430149
14:53:57|0.04430149
14:53:58|0.04430149
14:54:00|0.04429924
14:54:00|0.04429924
14:54:02|0.04428197
14:54:03|0.04428176
14:54:03|0.04428176
14:54:04|0.04428176
14:54:06|0.04428176
14:54:06|0.04428176
14:54:07|0.04428176
14:54:08|0.04428176
14:54:10|0.04428176
14:54:10|0.04428176
14:54:11|0.04428176
14:54:12|0.04428176
14:54:13|0.04428176
14:54:15|0.04428176
14:54:15|0.04428176
14:54:16|0.04426423
14:54:18|0.04426849
14:54:18|0.04426849
14:54:19|0.0442818
14:54:20|0.0442818
14:54:21|0.0442818
14:54:22|0.04427279
14:54:23|0.04425952
14:54:24|0.04425952
14:54:26|0.04425952
14:54:27|0.04425002
14:54:28|0.04425002
14:54:28|0.04425002
14:54:29|0.04425002
14:54:30|0.04423062
14:54:32|0.04425
14:54:33|0.04425
14:54:34|0.04425
14:54:35|0.04423062
14:54:36|0.04423062
14:54:37|0.04423062
14:54:38|0.04423062
14:54:39|0.04423072
14:54:41|0.04423296
14:54:41|0.04423296
14:54:43|0.044233
14:54:43|0.044233
14:54:44|0.044233
14:54:45|0.04425002
14:54:46|0.04425002
14:54:47|0.04425002
14:54:49|0.04425002
14:54:49|0.04425002
14:54:50|0.04425002
14:54:52|0.04425002
14:54:52|0.04425002
14:54:53|0.04425002
14:54:55|0.04425002
14:54:56|0.04425
14:54:56|0.04425001
14:54:57|0.04425001
14:54:58|0.04425001
14:54:59|0.04425001
14:55:00|0.04425001
14:55:02|0.04425001
14:55:02|0.04425001
14:55:03|0.04425001
14:55:04|0.04425001
14:55:05|0.04425001
14:55:06|0.04425
14:55:08|0.04425002
14:55:09|0.04425002
14:55:09|0.04425512
14:55:10|0.04427254
14:55:11|0.0442595
14:55:12|0.04425511
14:55:13|0.04425512
14:55:14|0.04425512
14:55:16|0.04425515
14:55:16|0.04425515
14:55:17|0.04425519
14:55:19|0.04425519
14:55:20|0.04427709
14:55:21|0.04430126
14:55:22|0.04425531
14:55:23|0.0442768
14:55:25|0.0442768
14:55:25|0.04425532
14:55:27|0.04425516
14:55:28|0.04425516
14:55:28|0.04425516
14:55:30|0.04425003
14:55:30|0.04425516
14:55:33|0.04425518
14:55:34|0.04425518
14:55:34|0.04425554
14:55:35|0.04425554
14:55:36|0.04425554
14:55:37|0.04425525
14:55:39|0.04425525
14:55:40|0.04425525
14:55:40|0.04425525
14:55:42|0.04425525
14:55:43|0.04425525
14:55:43|0.04425525
14:55:45|0.04423724
14:55:46|0.04423724
14:55:46|0.04423724
14:55:48|0.04423724
14:55:49|0.04423724
14:55:50|0.04425525
14:55:50|0.04425525
14:55:51|0.04425525
14:55:53|0.04425553
14:55:54|0.04425554
14:55:54|0.04425554
14:55:56|0.04425554
14:55:56|0.04425554
14:55:57|0.04425554
14:55:58|0.04425554
14:56:00|0.04425554
14:56:01|0.04425554
14:56:02|0.04425554
14:56:03|0.04425553
14:56:04|0.04425554
14:56:05|0.04425554
14:56:06|0.04425554
14:56:07|0.04425554
14:56:08|0.04425554
14:56:09|0.04431627
14:56:10|0.04425553
14:56:11|0.04425553
14:56:12|0.04425553
14:56:13|0.04425553
14:56:14|0.04425553
14:56:15|0.04425553
14:56:16|0.04423875
14:56:17|0.04423875
14:56:18|0.04423875
14:56:19|0.04424537
14:56:20|0.04424537
14:56:21|0.04424537
14:56:22|0.04424537
14:56:23|0.04424537
14:56:25|0.04428822
14:56:25|0.04428822
14:56:27|0.04428822
14:56:27|0.04428822
14:56:28|0.04427614
14:56:29|0.04427614
14:56:30|0.04427614
14:56:31|0.04427614
14:56:33|0.04427614
14:56:34|0.04427614
14:56:34|0.04427614
14:56:37|0.04427614
14:56:38|0.04427614
14:56:38|0.04427614
14:56:39|0.04427614
14:56:40|0.04427614
14:56:41|0.04427614
14:56:42|0.04427614
14:56:43|0.04427614
14:56:44|0.04427614
14:56:46|0.04425429
14:56:46|0.04425429
14:56:48|0.04426847
14:56:49|0.04423228
14:56:50|0.04426774
14:56:51|0.0442673
14:56:51|0.0442673
14:56:53|0.0442498
14:56:54|0.04426357
14:56:55|0.04426357
14:56:55|0.04425422
14:56:57|0.04425422
14:56:58|0.04425424
14:56:59|0.04425424
14:57:00|0.04425424
14:57:01|0.04425424
14:57:02|0.04425424
14:57:03|0.04425424
14:57:04|0.04425422
14:57:05|0.04425422
14:57:06|0.04425422
14:57:07|0.04425422
14:57:08|0.04425422
14:57:09|0.04425424
14:57:10|0.04425424
14:57:12|0.04425424
14:57:12|0.04425424
14:57:13|0.04424536
14:57:14|0.0442306
14:57:15|0.04425382
14:57:16|0.04425382
14:57:18|0.04425382
14:57:18|0.04425382
14:57:19|0.04425382
14:57:21|0.04425382
14:57:21|0.04425382
14:57:22|0.04424094
14:57:23|0.04424094
14:57:25|0.04424094
14:57:25|0.04424094
14:57:26|0.04425423
14:57:27|0.04425423
14:57:28|0.04425423
14:57:29|0.04425423
14:57:30|0.04425424
14:57:31|0.04425424
14:57:32|0.04425424
14:57:34|0.04425423
14:57:34|0.04425423
14:57:36|0.04425
14:57:37|0.04425353
14:57:39|0.04425353
14:57:39|0.0442366
14:57:40|0.0442366
14:57:41|0.0442366
14:57:43|0.0442366
14:57:44|0.0442366
14:57:45|0.0442366
14:57:45|0.0442366
14:57:47|0.0442366
14:57:48|0.0442366
14:57:49|0.0442366
14:57:49|0.0442366
14:57:51|0.0442366
14:57:51|0.04425
14:57:53|0.04425
14:57:54|0.04425
14:57:55|0.04425
14:57:56|0.04423285
14:57:57|0.04423285
14:57:57|0.04423651
14:57:58|0.04423651
14:58:00|0.04423651
14:58:01|0.04425422
14:58:02|0.04425422
14:58:02|0.04425422
14:58:03|0.04425422
14:58:05|0.04424112
14:58:06|0.04424112
14:58:06|0.04424112
14:58:07|0.04424113
14:58:09|0.04424113
14:58:09|0.04424113
14:58:11|0.04424999
14:58:12|0.04424116
14:58:13|0.04424116
14:58:14|0.04424116
14:58:15|0.04425
14:58:15|0.04425
14:58:17|0.04425
14:58:18|0.04424997
14:58:19|0.04424997
14:58:20|0.04424997
14:58:21|0.04424997
14:58:22|0.0442306
14:58:23|0.04423061
14:58:24|0.04423061
14:58:25|0.04423061
14:58:26|0.04423061
14:58:27|0.04423061
14:58:28|0.04423061
14:58:28|0.04423061
14:58:30|0.04423061
14:58:30|0.04423061
14:58:31|0.0442306
14:58:33|0.0442306
14:58:34|0.0442306
14:58:35|0.0442306
14:58:36|0.0442306
14:58:37|0.0442306
14:58:38|0.0442306
14:58:39|0.04423061
14:58:40|0.04423061
14:58:41|0.04423061
14:58:42|0.04423651
14:58:43|0.04423651
14:58:44|0.04425
14:58:45|0.04425
14:58:46|0.04425
14:58:47|0.04425
14:58:48|0.04425
14:58:49|0.04425
14:58:50|0.04425
14:58:52|0.04423207
14:58:53|0.04423207
14:58:54|0.04423207
14:58:55|0.04423207
14:58:55|0.04424957
14:58:57|0.0442306
14:58:58|0.0442306
14:58:58|0.0442306
14:58:59|0.0442306
14:59:00|0.04424154
14:59:01|0.04424154
14:59:02|0.04424154
14:59:03|0.04424143
14:59:05|0.04424143
14:59:06|0.0442306
14:59:06|0.0442306
14:59:07|0.0442306
14:59:08|0.0442306
14:59:10|0.0442306
14:59:10|0.0442306
14:59:11|0.0442306
14:59:13|0.04424124
14:59:13|0.0442306
14:59:15|0.0442306
14:59:16|0.0442306
14:59:17|0.0442306
14:59:17|0.0442306
14:59:19|0.0442306
14:59:20|0.0442306
14:59:21|0.0442306
14:59:22|0.04424421
14:59:23|0.0442306
14:59:24|0.0442306
14:59:24|0.0442306
14:59:26|0.0442306
14:59:27|0.0442306
14:59:27|0.0442306
14:59:28|0.0442306
14:59:29|0.0442306
14:59:31|0.0442306
14:59:32|0.0442306
14:59:33|0.0442306
14:59:34|0.0442306
14:59:35|0.0442306
14:59:36|0.0442306
14:59:37|0.0442306
14:59:39|0.0442306
14:59:39|0.0442306
14:59:41|0.0442306
14:59:42|0.04423061
14:59:43|0.04423061
14:59:44|0.0442306
14:59:45|0.0442306
14:59:46|0.0442306
14:59:48|0.04423067
14:59:49|0.04423208
14:59:49|0.04424094
14:59:51|0.04424094
14:59:51|0.04424094
14:59:52|0.04424094
14:59:53|0.04426142
14:59:54|0.04426142
14:59:55|0.04426326
14:59:56|0.04426326
14:59:57|0.04426326
14:59:59|0.04426326
14:59:59|0.04426326
15:00:00|0.04426326
15:00:02|0.04426756
15:00:02|0.04426762
15:00:04|0.04426763
15:00:04|0.04426597
15:00:06|0.04426597
15:00:07|0.04426597
15:00:08|0.04426597
15:00:09|0.0442933
15:00:10|0.0442842
15:00:11|0.0442842
15:00:12|0.04430658
15:00:13|0.04430658
15:00:15|0.04430658
15:00:15|0.04429853
15:00:16|0.04429853
15:00:17|0.04429853
15:00:18|0.04429853
15:00:19|0.04429853
15:00:21|0.04429853
15:00:22|0.0443286
15:00:22|0.04434333
15:00:23|0.04434333
15:00:24|0.04434333
15:00:25|0.04434333
15:00:27|0.04434333
15:00:27|0.04434333
15:00:28|0.044388
15:00:29|0.044388
15:00:30|0.04439999
15:00:31|0.04439999
15:00:32|0.04439999
15:00:33|0.04439999
15:00:34|0.04439999
15:00:35|0.04439999
15:00:38|0.04440759
15:00:39|0.04440799
15:00:40|0.04440807
15:00:41|0.04441132
15:00:42|0.04442351
15:00:43|0.04441118
15:00:44|0.04441118
15:00:45|0.04441118
15:00:46|0.04441118
15:00:47|0.04441133
15:00:48|0.04441133
15:00:49|0.04441133
15:00:50|0.04443239
15:00:51|0.04443239
15:00:52|0.04443239
15:00:53|0.04443239
15:00:54|0.04443239
15:00:55|0.04442005
15:00:56|0.04442005
15:00:57|0.04442005
15:00:58|0.04443
15:00:59|0.04443
15:01:00|0.04443
15:01:01|0.04443
15:01:02|0.04443
15:01:04|0.04443
15:01:04|0.04443
15:01:05|0.04441561
15:01:06|0.04441119
15:01:07|0.04441119
15:01:08|0.04443
15:01:09|0.04443001
15:01:11|0.04443001
15:01:12|0.04443684
15:01:12|0.04443684
15:01:14|0.04443684
15:01:15|0.04444121
15:01:15|0.04444121
15:01:17|0.04444809
15:01:17|0.04445752
15:01:19|0.04444811
15:01:20|0.04444811
15:01:21|0.04444811
15:01:22|0.04446316
15:01:23|0.04446316
15:01:23|0.04446316
15:01:25|0.04444226
15:01:26|0.0444352
15:01:27|0.0444352
15:01:28|0.04443337
15:01:29|0.04441088
15:01:30|0.04441088
15:01:31|0.04441088
15:01:32|0.04441088
15:01:33|0.04441088
15:01:34|0.04442996
15:01:35|0.04440775
15:01:36|0.04440775
15:01:37|0.04440775
15:01:38|0.04440775
15:01:39|0.04440775
15:01:41|0.04440674
15:01:41|0.04442997
15:01:43|0.04442997
15:01:43|0.04442257
15:01:44|0.04442257
15:01:46|0.04442257
15:01:47|0.04442257
15:01:48|0.04442257
15:01:49|0.04442257
15:01:50|0.04442257
15:01:51|0.04442257
15:01:52|0.04442257
15:01:53|0.04445245
15:01:54|0.04445245
15:01:55|0.04445245
15:01:56|0.04445245
15:01:57|0.04448545
15:01:58|0.04449012
15:01:59|0.04447931
15:02:00|0.04449999
15:02:01|0.04449999
15:02:02|0.04449999
15:02:03|0.04449999
15:02:04|0.04449999
15:02:05|0.04449999
15:02:06|0.04449997
15:02:07|0.04451235
15:02:08|0.04453519
15:02:09|0.04452994
15:02:10|0.04452996
15:02:11|0.04452996
15:02:12|0.04449856
15:02:13|0.04450212
15:02:14|0.04450212
15:02:15|0.04450212
15:02:16|0.04450212
15:02:17|0.04450212
15:02:18|0.04450212
15:02:19|0.04450212
15:02:20|0.04450212
15:02:21|0.04450212
15:02:22|0.04450212
15:02:23|0.04452168
15:02:24|0.04452168
15:02:25|0.04452168
15:02:26|0.04452168
15:02:27|0.04452251
15:02:28|0.04452251
15:02:29|0.04453895
15:02:30|0.04453895
15:02:32|0.04453895
15:02:32|0.04453895
15:02:33|0.04453895
15:02:35|0.04454344
15:02:35|0.04453084
15:02:36|0.04453084
15:02:37|0.04453896
15:02:39|0.04454047
15:02:40|0.04453895
15:02:41|0.04453895
15:02:43|0.04453895
15:02:44|0.04453895
15:02:45|0.04453896
15:02:46|0.04453896
15:02:48|0.04453896
15:02:48|0.04453896
15:02:49|0.04453887
15:02:51|0.04453887
15:02:51|0.04453887
15:02:53|0.04448557
15:02:55|0.04448557
15:02:55|0.04448557
15:02:57|0.04448557
15:02:57|0.04448557
15:02:58|0.04448557
15:02:59|0.04448557
15:03:00|0.04448557
15:03:01|0.04448557
15:03:02|0.04448554
15:03:03|0.04448554
15:03:04|0.04448554
15:03:06|0.04448554
15:03:06|0.04446989
15:03:07|0.04446989
15:03:09|0.04446989
15:03:09|0.04446989
15:03:10|0.04446989
15:03:11|0.04448154
15:03:13|0.04448121
15:03:14|0.04447219
15:03:15|0.04448105
15:03:16|0.04440397
15:03:17|0.04443482
15:03:18|0.04445713
15:03:19|0.04445713
15:03:20|0.04446183
15:03:22|0.04446183
15:03:22|0.04446183
15:03:24|0.04446183
15:03:24|0.04446183
15:03:25|0.04446183
15:03:26|0.04446183
15:03:27|0.04446183
15:03:28|0.04446183
15:03:29|0.04446183
15:03:30|0.04446183
15:03:31|0.04446183
15:03:32|0.04445702
15:03:33|0.0444493
15:03:34|0.04445689
15:03:35|0.04445689
15:03:36|0.04445689
15:03:37|0.04445689
15:03:38|0.04445521
15:03:40|0.04444358
15:03:42|0.0444125
15:03:42|0.0444125
15:03:44|0.0444125
15:03:45|0.0444125
15:03:46|0.0444125
15:03:46|0.04439474
15:03:48|0.04439474
15:03:49|0.04439444
15:03:50|0.04436685
15:03:51|0.04438869
15:03:52|0.04438869
15:03:53|0.04438869
15:03:55|0.04438869
15:03:55|0.04438869
15:03:57|0.04438869
15:03:57|0.04431246
15:03:58|0.04433591
15:04:00|0.04433591
15:04:00|0.04433591
15:04:02|0.04433591
15:04:02|0.04433591
15:04:03|0.04431984
15:04:04|0.04433535
15:04:05|0.04433595
15:04:06|0.04433536
15:04:08|0.04433536
15:04:08|0.04434777
15:04:09|0.04438309
15:04:10|0.04438309
15:04:11|0.04438309
15:04:13|0.04436988
15:04:14|0.04436988
15:04:14|0.04436988
15:04:15|0.04436988
15:04:16|0.04436988
15:04:17|0.04436988
15:04:18|0.04436807
15:04:19|0.0443865
15:04:20|0.0443865
15:04:21|0.0443865
15:04:22|0.0443865
15:04:23|0.04437683
15:04:24|0.04437683
15:04:25|0.04437683
15:04:26|0.04437683
15:04:27|0.04437683
15:04:28|0.04437683
15:04:29|0.04437683
15:04:30|0.04440389
15:04:31|0.04435463
15:04:32|0.04437625
15:04:33|0.04435019
15:04:34|0.04435019
15:04:35|0.04435019
15:04:36|0.04435019
15:04:37|0.04435019
15:04:38|0.04435019
15:04:39|0.04435018
15:04:41|0.04433686
15:04:41|0.04433686
15:04:43|0.04434654
15:04:44|0.04434654
15:04:45|0.04434226
15:04:46|0.04431466
15:04:47|0.04431022
15:04:48|0.04434226
15:04:49|0.04431571
15:04:49|0.04431571
15:04:51|0.04431571
15:04:52|0.04431571
15:04:52|0.04429277
15:04:53|0.04428803
15:04:55|0.04428803
15:04:56|0.04428803
15:04:56|0.04428803
15:04:57|0.04428803
15:04:59|0.04428841
15:04:59|0.04428841
15:05:01|0.04428841
15:05:02|0.04430565
15:05:03|0.04430565
15:05:04|0.04428832
15:05:05|0.04427954
15:05:06|0.0442747
15:05:07|0.0442747
15:05:08|0.0442747
15:05:09|0.04429776
15:05:10|0.04429795
15:05:11|0.04433225
15:05:12|0.04433225
15:05:13|0.04433684
15:05:14|0.04428803
15:05:14|0.04428803
15:05:16|0.04428803
15:05:16|0.04429246
15:05:17|0.04429246
15:05:18|0.04429246
15:05:20|0.04429246
15:05:21|0.04427915
15:05:22|0.04427914
15:05:23|0.04427914
15:05:24|0.04429734
15:05:24|0.04429734
15:05:26|0.04429734
15:05:27|0.04429734
15:05:28|0.04429734
15:05:29|0.04429734
15:05:30|0.04428865
15:05:31|0.04428865
15:05:31|0.0442668
15:05:33|0.04426582
15:05:33|0.04426582
15:05:35|0.04426582
15:05:36|0.04426582
15:05:37|0.04424933
15:05:38|0.04424933
15:05:39|0.04424933
15:05:40|0.04424933
15:05:41|0.04424933
15:05:43|0.04424933
15:05:44|0.04424933
15:05:45|0.04426128
15:05:46|0.04426579
15:05:47|0.04426579
15:05:48|0.0442713
15:05:49|0.0442713
15:05:50|0.0442747
15:05:51|0.0442747
15:05:52|0.0442747
15:05:53|0.04425694
15:05:54|0.04424806
15:05:55|0.04424806
15:05:56|0.04424806
15:05:57|0.04424806
15:05:58|0.04424806
15:05:59|0.04424806
15:06:00|0.04425799
15:06:01|0.04425799
15:06:02|0.04425799
15:06:03|0.04425799
15:06:04|0.04425799
15:06:05|0.04425
15:06:06|0.04425925
15:06:07|0.04425925
15:06:08|0.04425925
15:06:09|0.04425004
15:06:10|0.04425004
15:06:11|0.04425004
15:06:13|0.04425004
15:06:14|0.04425004
15:06:14|0.04425004
15:06:16|0.04425004
15:06:17|0.04425697
15:06:18|0.04425697
15:06:19|0.04425697
15:06:20|0.04425697
15:06:21|0.04425697
15:06:22|0.04425697
15:06:23|0.04425697
15:06:24|0.04423474
15:06:25|0.04423061
15:06:26|0.0442466
15:06:27|0.04424911
15:06:28|0.04424911
15:06:29|0.04424911
15:06:30|0.0442491
15:06:31|0.0442491
15:06:32|0.0442491
15:06:33|0.04425355
15:06:34|0.04425355
15:06:35|0.04425355
15:06:36|0.04425355
15:06:37|0.04425355
15:06:38|0.04425355
15:06:39|0.04425355
15:06:40|0.04426139
15:06:41|0.04426139
15:06:42|0.04426139
15:06:43|0.04426139
15:06:45|0.04426139
15:06:46|0.04426139
15:06:47|0.04426139
15:06:48|0.04426139
15:06:50|0.04426139
15:06:50|0.04426139
15:06:52|0.04426139
15:06:53|0.04426139
15:06:54|0.04426139
15:06:55|0.0442614
15:06:56|0.0442614
15:06:57|0.0442614
15:06:58|0.04426139
15:06:59|0.04426139
15:07:00|0.0442713
15:07:01|0.04425251
15:07:03|0.04425251
15:07:03|0.04425251
15:07:04|0.04427103
15:07:06|0.04427103
15:07:06|0.04427103
15:07:08|0.04427103
15:07:09|0.04427922
15:07:10|0.04427922
15:07:10|0.04427922
15:07:11|0.04430037
15:07:13|0.04430037
15:07:13|0.04429787
15:07:15|0.04427496
15:07:15|0.04427496
15:07:17|0.04428359
15:07:18|0.04428359
15:07:19|0.04428359
15:07:20|0.04427028
15:07:20|0.04427028
15:07:22|0.04428881
15:07:23|0.04428881
15:07:23|0.04428881
15:07:25|0.04428881
15:07:26|0.04428881
15:07:27|0.04428881
15:07:28|0.04425491
15:07:29|0.04425491
15:07:30|0.04425491
15:07:31|0.04422001
15:07:32|0.04422
15:07:33|0.0442491
15:07:34|0.0442491
15:07:35|0.04424908
15:07:36|0.04428417
15:07:37|0.04428881
15:07:39|0.04428881
15:07:39|0.04428881
15:07:40|0.04428881
15:07:42|0.04428881
15:07:42|0.04428881
15:07:44|0.04428881
15:07:46|0.04428881
15:07:47|0.04428881
15:07:48|0.04428881
15:07:49|0.04428881
15:07:51|0.04428881
15:07:52|0.04428881
15:07:53|0.04428881
15:07:54|0.04431088
15:07:55|0.04428881
15:07:56|0.04430238
15:07:57|0.04430238
15:07:58|0.04430238
15:07:59|0.04430238
15:08:01|0.04430238
15:08:01|0.04430238
15:08:02|0.04427028
15:08:04|0.04427028
15:08:04|0.04427028
15:08:06|0.04427028
15:08:07|0.04427028
15:08:08|0.04427028
15:08:09|0.04427028
15:08:10|0.04427028
15:08:10|0.04427028
15:08:12|0.04427028
15:08:13|0.04427028
15:08:14|0.04429755
15:08:14|0.04429755
15:08:15|0.04427174
15:08:17|0.04427174
15:08:17|0.04428462
15:08:19|0.04428462
15:08:20|0.04428462
15:08:21|0.04428462
15:08:22|0.04428462
15:08:23|0.04428462
15:08:23|0.04428462
15:08:25|0.04425022
15:08:25|0.04425022
15:08:26|0.04425022
15:08:28|0.04425022
15:08:29|0.04425022
15:08:30|0.04425022
15:08:30|0.04425022
15:08:32|0.04423724
15:08:32|0.04423724
15:08:34|0.04423724
15:08:35|0.04423724
15:08:36|0.04423724
15:08:37|0.04423724
15:08:37|0.04424853
15:08:39|0.04424849
15:08:39|0.04424849
15:08:41|0.04424849
15:08:42|0.04424849
15:08:42|0.04424849
15:08:43|0.04424849
15:08:46|0.04424818
15:08:47|0.04424461
15:08:47|0.04424461
15:08:50|0.04423068
15:08:51|0.04423068
15:08:52|0.04423068
15:08:53|0.04423068
15:08:54|0.04423068
15:08:55|0.04423068
15:08:56|0.04423068
15:08:57|0.04423068
15:08:58|0.04423068
15:08:59|0.04423068
15:09:00|0.04423068
15:09:01|0.04423068
15:09:02|0.04423068
15:09:03|0.04423068
15:09:04|0.04424742
15:09:06|0.04424742
15:09:06|0.04424742
15:09:08|0.04420203
15:09:08|0.04420203
15:09:10|0.04423031
15:09:11|0.04424456
15:09:12|0.04424456
15:09:13|0.04424456
15:09:14|0.04424456
15:09:15|0.04424456
15:09:16|0.04424456
15:09:17|0.04424456
15:09:17|0.04424456
15:09:19|0.04424401
15:09:19|0.04424401
15:09:21|0.04424401
15:09:22|0.04424401
15:09:23|0.04424401
15:09:24|0.04424401
15:09:25|0.04424401
15:09:26|0.04424401
15:09:27|0.04424401
15:09:28|0.04424401
15:09:29|0.04424401
15:09:30|0.04424401
15:09:31|0.04421344
15:09:32|0.04421344
15:09:33|0.04421344
15:09:34|0.04422688
15:09:35|0.04422212
15:09:36|0.04422212
15:09:37|0.04420402
15:09:38|0.04420402
15:09:39|0.04421798
15:09:40|0.04421798
15:09:42|0.04421798
15:09:42|0.04422224
15:09:43|0.04421171
15:09:44|0.04422247
15:09:46|0.04422247
15:09:48|0.04421172
15:09:48|0.04422824
15:09:49|0.04421923
15:09:51|0.04421923
15:09:52|0.04421928
15:09:53|0.04421928
15:09:53|0.04421928
15:09:55|0.04421928
15:09:56|0.04421941
15:09:56|0.04421941
15:09:57|0.04421941
15:09:59|0.04421941
15:09:59|0.04421699
15:10:00|0.04421699
15:10:01|0.04421699
15:10:03|0.04421698
15:10:04|0.04421698
15:10:05|0.04421698
15:10:05|0.04421698
15:10:07|0.04421698
15:10:07|0.04422825
15:10:08|0.04422586
15:10:10|0.044232
15:10:11|0.04423199
15:10:12|0.04420203
15:10:13|0.044232
15:10:14|0.04422467
15:10:15|0.04422144
15:10:16|0.04422144
15:10:16|0.04422144
15:10:18|0.04422144
15:10:18|0.04422144
15:10:20|0.04420402
15:10:21|0.04420402
15:10:22|0.04420402
15:10:23|0.04420402
15:10:24|0.0442081
15:10:25|0.04422144
15:10:26|0.04422144
15:10:27|0.04422691
15:10:28|0.04422688
15:10:28|0.04422688
15:10:30|0.04422688
15:10:31|0.04422688
15:10:32|0.04422688
15:10:33|0.04422688
15:10:33|0.04422688
15:10:35|0.04422689
15:10:36|0.04422689
15:10:37|0.04422689
15:10:38|0.04422689
15:10:38|0.04422689
15:10:39|0.04422689
15:10:41|0.04422689
15:10:42|0.04422689
15:10:42|0.04421254
15:10:44|0.04420817
15:10:44|0.04420403
15:10:46|0.04420403
15:10:46|0.04420403
15:10:49|0.04420403
15:10:50|0.04420403
15:10:50|0.04420403
15:10:51|0.04420402
15:10:53|0.04420402
15:10:53|0.04422688
15:10:54|0.04422688
15:10:56|0.04422688
15:10:57|0.0442269
15:10:57|0.0442269
15:10:59|0.0442269
15:10:59|0.0442269
15:11:01|0.0442269
15:11:02|0.04421703
15:11:02|0.04421703
15:11:04|0.04421703
15:11:04|0.04421703
15:11:06|0.04422688
15:11:07|0.04422687
15:11:08|0.04422687
15:11:08|0.04422687
15:11:09|0.04422686
15:11:11|0.04422686
15:11:11|0.04422686
15:11:13|0.04422685
15:11:14|0.04422685
15:11:15|0.04422685
15:11:16|0.04422685
15:11:16|0.04422678
15:11:17|0.04422678
15:11:19|0.04422678
15:11:20|0.04420403
15:11:21|0.04421406
15:11:22|0.04421406
15:11:23|0.04420402
15:11:24|0.04420402
15:11:24|0.04420402
15:11:26|0.04420402
15:11:27|0.04420402
15:11:28|0.04420402
15:11:29|0.04420204
15:11:30|0.04420204
15:11:30|0.04420204
15:11:32|0.04420204
15:11:33|0.04420203
15:11:34|0.04420907
15:11:35|0.04420204
15:11:36|0.04420204
15:11:37|0.04420204
15:11:38|0.04420204
15:11:39|0.04420204
15:11:40|0.04420204
15:11:41|0.04420556
15:11:42|0.04422691
15:11:43|0.04422691
15:11:44|0.04423135
15:11:45|0.04420205
15:11:46|0.04420205
15:11:47|0.04420205
15:11:49|0.04422247
15:11:49|0.04422247
15:11:51|0.04420218
15:11:52|0.04422247
15:11:54|0.04420205
15:11:55|0.04420203
15:11:55|0.04420203
15:11:56|0.04420204
15:11:58|0.04420204
15:11:59|0.04420204
15:12:00|0.04420204
15:12:01|0.04421803
15:12:02|0.04424464
15:12:03|0.04424464
15:12:04|0.04424464
15:12:05|0.04426751
15:12:07|0.04427575
15:12:07|0.04428463
15:12:08|0.04428796
15:12:09|0.04428796
15:12:10|0.04425
15:12:12|0.04425
15:12:12|0.04424655
15:12:14|0.04424655
15:12:15|0.04425
15:12:16|0.04426687
15:12:16|0.04426687
15:12:18|0.04427662
15:12:18|0.04427662
15:12:19|0.04427662
15:12:21|0.04427662
15:12:22|0.04427662
15:12:23|0.04429349
15:12:24|0.04429349
15:12:25|0.04429349
15:12:25|0.04429349
15:12:27|0.04429349
15:12:28|0.04429351
15:12:29|0.04429351
15:12:29|0.04429351
15:12:31|0.04429351
15:12:32|0.04429349
15:12:33|0.04429349
15:12:34|0.04431571
15:12:35|0.04431571
15:12:36|0.04431571
15:12:36|0.04431571
15:12:37|0.04431571
15:12:38|0.0443504
15:12:40|0.0443504
15:12:41|0.0443504
15:12:42|0.04431975
15:12:43|0.04431975
15:12:44|0.04432974
15:12:44|0.04433347
15:12:46|0.04433347
15:12:47|0.04433347
15:12:48|0.04433347
15:12:49|0.04433347
15:12:51|0.04433347
15:12:52|0.04433347
15:12:52|0.04433347
15:12:54|0.04433347
15:12:54|0.04433347
15:12:56|0.04433347
15:12:57|0.04433787
15:12:58|0.04433787
15:12:58|0.04433787
15:13:00|0.04433974
15:13:02|0.04433974
15:13:03|0.04434678
15:13:03|0.04434678
15:13:05|0.04434678
15:13:06|0.04434678
15:13:06|0.04434678
15:13:07|0.04434678
15:13:09|0.04439118
15:13:10|0.04439118
15:13:11|0.04439118
15:13:11|0.04439118
15:13:13|0.04440769
15:13:14|0.04441854
15:13:15|0.04441854
15:13:16|0.04441854
15:13:17|0.04444447
15:13:18|0.04441696
15:13:19|0.04444447
15:13:20|0.04444447
15:13:21|0.04444447
15:13:22|0.04443012
15:13:23|0.04443012
15:13:24|0.04443012
15:13:25|0.04443012
15:13:26|0.04443012
15:13:27|0.04441917
15:13:28|0.04445807
15:13:30|0.04446208
15:13:30|0.04449108
15:13:31|0.0444833
15:13:32|0.04446669
15:13:33|0.04446669
15:13:34|0.04446669
15:13:35|0.04447438
15:13:36|0.04447438
15:13:37|0.04447438
15:13:38|0.04448886
15:13:39|0.04448886
15:13:40|0.04448886
15:13:41|0.04449626
15:13:42|0.04449626
15:13:43|0.04448196
15:13:45|0.04448196
15:13:45|0.04448196
15:13:46|0.04449329
15:13:47|0.04449329
15:13:48|0.04449329
15:13:49|0.04449333
15:13:51|0.04448891
15:13:51|0.04448891
15:13:52|0.04448891
15:13:55|0.04448891
15:13:56|0.04449328
15:13:56|0.04449328
15:13:57|0.04449328
15:13:58|0.04449324
15:13:59|0.04449324
15:14:00|0.04449324
15:14:01|0.04449324
15:14:02|0.04451404
15:14:03|0.04451404
15:14:05|0.04450525
15:14:05|0.04450525
15:14:06|0.04450525
15:14:08|0.04450525
15:14:08|0.04450525
15:14:09|0.04453664
15:14:10|0.04453664
15:14:11|0.04453664
15:14:12|0.04453251
15:14:13|0.04453251
15:14:14|0.04453251
15:14:15|0.04453251
15:14:17|0.04453251
15:14:17|0.04453251
15:14:18|0.0445574
15:14:19|0.0445574
15:14:20|0.0445574
15:14:21|0.0445574
15:14:22|0.0445574
15:14:23|0.04456146
15:14:24|0.04457142
15:14:26|0.04457744
15:14:27|0.04458143
15:14:28|0.04459982
15:14:29|0.04459982
15:14:29|0.04459982
15:14:30|0.04459982
15:14:32|0.04459982
15:14:33|0.04459982
15:14:34|0.04458481
15:14:35|0.04456713
15:14:37|0.04456712
15:14:37|0.0445627
15:14:38|0.0445627
15:14:40|0.04455974
15:14:41|0.04455386
15:14:42|0.0445515
15:14:43|0.0445515
15:14:44|0.04455149
15:14:45|0.04455149
15:14:45|0.04455149
15:14:46|0.04455149
15:14:48|0.04455149
15:14:49|0.04455149
15:14:49|0.04459359
15:14:51|0.04462
15:14:52|0.04462
15:14:52|0.04462
15:14:54|0.04464061
15:14:56|0.04462914
15:14:57|0.04462914
15:14:57|0.04462914
15:14:58|0.04464447
15:14:59|0.04465
15:15:01|0.04463789
15:15:02|0.04463789
15:15:03|0.04463789
15:15:04|0.04463789
15:15:05|0.04463789
15:15:05|0.04464255
15:15:06|0.04464255
15:15:08|0.04460801
15:15:09|0.04460801
15:15:09|0.04462752
15:15:11|0.04462752
15:15:12|0.04462752
15:15:13|0.04463789
15:15:14|0.04463789
15:15:15|0.04463789
15:15:16|0.04457778
15:15:17|0.04457256
15:15:18|0.04453422
15:15:20|0.04453422
15:15:20|0.0445531
15:15:21|0.0445531
15:15:22|0.04453087
15:15:23|0.04453432
15:15:24|0.04454268
15:15:25|0.04454268
15:15:26|0.04455136
15:15:27|0.04451347
15:15:28|0.04450664
15:15:29|0.04450664
15:15:30|0.04448099
15:15:31|0.04448099
15:15:32|0.04452317
15:15:33|0.04452317
15:15:34|0.04452317
15:15:35|0.04452317
15:15:36|0.04452317
15:15:37|0.04452317
15:15:38|0.04452317
15:15:40|0.04456096
15:15:40|0.04456096
15:15:41|0.04456096
15:15:42|0.04449012
15:15:44|0.04451397
15:15:44|0.04451397
15:15:45|0.04451397
15:15:46|0.04451397
15:15:47|0.04451397
15:15:48|0.04451397
15:15:49|0.04451397
15:15:51|0.04451397
15:15:52|0.04451397
15:15:54|0.04451397
15:15:54|0.04451397
15:15:55|0.04448099
15:15:57|0.04448099
15:15:57|0.04446681
15:15:59|0.04446681
15:15:59|0.04446681
15:16:00|0.04445102
15:16:01|0.04445102
15:16:03|0.04445102
15:16:03|0.04445102
15:16:05|0.04446576
15:16:06|0.04447871
15:16:06|0.04445674
15:16:07|0.04445674
15:16:08|0.04449006
15:16:09|0.04449006
15:16:11|0.04449006
15:16:11|0.0444928
15:16:13|0.0444928
15:16:13|0.04451758
15:16:15|0.04451758
15:16:16|0.04449672
15:16:16|0.04449672
15:16:17|0.04449672
15:16:18|0.04449672
15:16:19|0.04449672
15:16:20|0.04449672
15:16:21|0.04449672
15:16:23|0.04449672
15:16:24|0.04451335
15:16:25|0.04451335
15:16:25|0.04451335
15:16:27|0.04451335
15:16:27|0.04451335
15:16:29|0.04451335
15:16:30|0.04451471
15:16:31|0.04451335
15:16:32|0.0444734
15:16:33|0.0444934
15:16:34|0.0444934
15:16:35|0.0444934
15:16:36|0.04452362
15:16:37|0.04452241
15:16:38|0.04453252
15:16:39|0.04457256
15:16:40|0.04457256
15:16:41|0.04457256
15:16:42|0.04457256
15:16:43|0.04457256
15:16:44|0.04457246
15:16:45|0.04457246
15:16:46|0.04455396
15:16:48|0.04455396
15:16:48|0.04455396
15:16:49|0.04455396
15:16:50|0.04455396
15:16:51|0.04455396
15:16:53|0.04455396
15:16:55|0.04455396
15:16:56|0.04455396
15:16:57|0.04455396
15:16:58|0.04456241
15:17:00|0.04456241
15:17:00|0.04461763
15:17:02|0.04461763
15:17:03|0.04464388
15:17:03|0.04464794
15:17:04|0.04464794
15:17:05|0.04464794
15:17:06|0.04469019
15:17:08|0.04469019
15:17:09|0.04469404
15:17:09|0.0447041
15:17:11|0.04469793
15:17:11|0.04470685
15:17:12|0.04471512
15:17:13|0.04471512
15:17:14|0.04471512
15:17:16|0.04471512
15:17:17|0.04470997
15:17:17|0.04475133
15:17:19|0.04471435
15:17:19|0.04471446
15:17:21|0.04475018
15:17:22|0.04476381
15:17:22|0.04475506
15:17:24|0.04475506
15:17:25|0.04475506
15:17:26|0.04474483
15:17:26|0.04474483
15:17:28|0.04474483
15:17:29|0.04475506
15:17:29|0.04475506
15:17:30|0.04475506
15:17:32|0.04475506
15:17:33|0.04474047
15:17:34|0.04474047
15:17:34|0.04474047
15:17:35|0.04469312
15:17:37|0.04470861
15:17:37|0.04470861
15:17:38|0.04475351
15:17:39|0.04475351
15:17:41|0.04473746
15:17:41|0.04476406
15:17:43|0.04476406
15:17:43|0.04476406
15:17:45|0.04476406
15:17:45|0.04476406
15:17:47|0.04476406
15:17:48|0.04476406
15:17:49|0.04476283
15:17:50|0.04476283
15:17:51|0.04476283
15:17:51|0.04476283
15:17:52|0.04476283
15:17:55|0.04472866
15:17:56|0.04472866
15:17:56|0.04468937
15:17:58|0.04468937
15:18:00|0.04468937
15:18:00|0.04472015
15:18:02|0.04472015
15:18:03|0.04472015
15:18:03|0.04472015
15:18:05|0.04472436
15:18:05|0.04475069
15:18:07|0.04475069
15:18:07|0.04475752
15:18:09|0.04475752
15:18:09|0.04477008
15:18:11|0.04477008
15:18:11|0.04477008
15:18:12|0.04477008
15:18:14|0.04477008
15:18:14|0.04477016
15:18:15|0.04477016
15:18:17|0.04477927
15:18:17|0.04475346
15:18:18|0.04475346
15:18:19|0.04477419
15:18:21|0.04477419
15:18:21|0.04477419
15:18:23|0.04477419
15:18:23|0.04476492
15:18:24|0.04476492
15:18:26|0.04476492
15:18:27|0.04476492
15:18:28|0.04477406
15:18:28|0.04475617
15:18:30|0.04475617
15:18:31|0.04475347
15:18:31|0.04475347
15:18:33|0.04470998
15:18:34|0.04472319
15:18:35|0.04470998
15:18:36|0.0447505
15:18:37|0.0447505
15:18:39|0.0447505
15:18:39|0.0447505
15:18:40|0.0447505
15:18:41|0.0447505
15:18:42|0.0447505
15:18:43|0.0447505
15:18:44|0.04475384
15:18:45|0.04475384
15:18:47|0.04475384
15:18:47|0.04475384
15:18:49|0.04475384
15:18:50|0.04475384
15:18:51|0.04475384
15:18:52|0.04479241
15:18:53|0.04477419
15:18:54|0.04479243
15:18:55|0.04479243
15:18:57|0.04481863
15:18:58|0.04481863
15:18:58|0.04482
15:19:00|0.04482
15:19:01|0.04482
15:19:02|0.04479243
15:19:03|0.04480807
15:19:04|0.04478022
15:19:05|0.04478384
15:19:06|0.04475386
15:19:07|0.04475386
15:19:08|0.04475386
15:19:09|0.04475386
15:19:10|0.04475386
15:19:11|0.0447838
15:19:12|0.0447838
15:19:13|0.04478377
15:19:14|0.04475386
15:19:15|0.04475386
15:19:16|0.04475387
15:19:18|0.04475387
15:19:18|0.04477945
15:19:20|0.04477945
15:19:21|0.04477944
15:19:22|0.04475945
15:19:23|0.04475945
15:19:23|0.04475945
15:19:25|0.04475945
15:19:26|0.0447506
15:19:27|0.04473319
15:19:27|0.04473319
15:19:29|0.04473319
15:19:30|0.04469335
15:19:31|0.04468736
15:19:32|0.04472385
15:19:32|0.04472385
15:19:34|0.04472385
15:19:35|0.04472385
15:19:36|0.04472385
15:19:37|0.04472385
15:19:38|0.04472385
15:19:39|0.04472385
15:19:40|0.04468768
15:19:40|0.04468768
15:19:41|0.04468768
15:19:42|0.04468768
15:19:44|0.04468969
15:19:44|0.04468969
15:19:45|0.04468969
15:19:47|0.04468969
15:19:48|0.04468969
15:19:49|0.04466666
15:19:51|0.04466411
15:19:52|0.04466411
15:19:52|0.04466411
15:19:53|0.04466411
15:19:54|0.04466411
15:19:56|0.044655
15:19:57|0.044655
15:19:58|0.044655
15:19:59|0.044655
15:20:00|0.044655
15:20:01|0.044655
15:20:02|0.044655
15:20:04|0.044655
15:20:05|0.04465449
15:20:06|0.04460581
15:20:08|0.04465005
15:20:08|0.04465002
15:20:09|0.04465002
15:20:11|0.04465002
15:20:12|0.04465002
15:20:12|0.0446082
15:20:14|0.0446082
15:20:15|0.0446082
15:20:16|0.0446902
15:20:17|0.0446902
15:20:18|0.0446902
15:20:19|0.0446902
15:20:20|0.0446902
15:20:21|0.0446902
15:20:21|0.0446902
15:20:23|0.0446902
15:20:24|0.0446902
15:20:25|0.0446902
15:20:26|0.0446902
15:20:27|0.0446902
15:20:29|0.0446902
15:20:30|0.0446902
15:20:31|0.0446902
15:20:32|0.0446902
15:20:32|0.0446902
15:20:35|0.0446902
15:20:35|0.0446902
15:20:36|0.0446902
15:20:37|0.04466461
15:20:39|0.04466461
15:20:40|0.04464225
15:20:41|0.04464225
15:20:41|0.04464225
15:20:42|0.04464225
15:20:43|0.04464225
15:20:44|0.04464225
15:20:46|0.04464225
15:20:47|0.04459523
15:20:47|0.04459523
15:20:49|0.04463338
15:20:49|0.04463338
15:20:50|0.04463338
15:20:51|0.04463338
15:20:53|0.04463338
15:20:53|0.04463338
15:20:54|0.04463338
15:20:56|0.04463338
15:20:56|0.04462751
15:20:58|0.04462751
15:20:59|0.04462751
15:21:01|0.04462751
15:21:02|0.04462751
15:21:04|0.04462751
15:21:05|0.04460004
15:21:06|0.04464116
15:21:07|0.04464116
15:21:08|0.04464116
15:21:09|0.04464639
15:21:10|0.04464639
15:21:10|0.04467445
15:21:12|0.04468581
15:21:12|0.04468807
15:21:13|0.04468807
15:21:15|0.04468581
15:21:16|0.04468581
15:21:17|0.04470784
15:21:18|0.04470784
15:21:19|0.04470784
15:21:21|0.04471835
15:21:22|0.04473428
15:21:23|0.04473428
15:21:23|0.04473424
15:21:24|0.04473424
15:21:26|0.04473424
15:21:26|0.04473424
15:21:28|0.04470417
15:21:29|0.04470417
15:21:29|0.04470417
15:21:30|0.04470417
15:21:32|0.04465949
15:21:33|0.04465949
15:21:33|0.04466666
15:21:35|0.04467068
15:21:36|0.04467068
15:21:36|0.04466202
15:21:38|0.04466202
15:21:39|0.04466202
15:21:39|0.04466202
15:21:40|0.04472692
15:21:42|0.04472692
15:21:42|0.04472692
15:21:43|0.04472692
15:21:44|0.04472692
15:21:45|0.04472692
15:21:47|0.04472692
15:21:48|0.04472692
15:21:48|0.04472692
15:21:50|0.04470283
15:21:50|0.0447266
15:21:52|0.0447266
15:21:52|0.0447266
15:21:53|0.0447266
15:21:54|0.04468709
15:21:56|0.04468709
15:21:57|0.04468709
15:21:58|0.04471148
15:21:59|0.04472517
15:22:00|0.04470998
15:22:01|0.04471095
15:22:02|0.04471095
15:22:04|0.04471095
15:22:05|0.0447266
15:22:07|0.0447488
15:22:07|0.0447488
15:22:09|0.04475386
15:22:09|0.04475386
15:22:10|0.04473671
15:22:12|0.04473671
15:22:13|0.04477595
15:22:14|0.04478712
15:22:15|0.04479073
15:22:16|0.0448
15:22:16|0.04479999
15:22:18|0.04481778
15:22:19|0.04481778
15:22:20|0.04481778
15:22:21|0.04473745
15:22:23|0.04473745
15:22:24|0.04478816
15:22:24|0.0447881
15:22:26|0.0447881
15:22:27|0.0447881
15:22:27|0.0447881
15:22:29|0.04478819
15:22:30|0.04478819
15:22:30|0.04478819
15:22:32|0.04478819
15:22:33|0.04478819
15:22:34|0.04476949
15:22:35|0.04476949
15:22:36|0.04476949
15:22:37|0.04478601
15:22:38|0.04478601
15:22:38|0.04478601
15:22:40|0.04476956
15:22:41|0.04481118
15:22:42|0.04481118
15:22:42|0.04482
15:22:44|0.04479241
15:22:45|0.04479241
15:22:46|0.04479241
15:22:47|0.04479241
15:22:48|0.04481058
15:22:49|0.04472265
15:22:50|0.04472265
15:22:51|0.04472265
15:22:52|0.04472265
15:22:52|0.0447459
15:22:54|0.0447459
15:22:54|0.0447459
15:22:56|0.0447459
15:22:57|0.0447459
15:22:58|0.0447459
15:22:59|0.0447459
15:23:00|0.0447459
15:23:01|0.0447459
15:23:03|0.0447459
15:23:04|0.0447702
15:23:05|0.0447702
15:23:07|0.04477023
15:23:08|0.04481928
15:23:09|0.04481928
15:23:10|0.04481928
15:23:11|0.04481928
15:23:13|0.04481928
15:23:13|0.04481928
15:23:15|0.04481928
15:23:15|0.04481928
15:23:17|0.04478988
15:23:18|0.04478985
15:23:18|0.04478985
15:23:20|0.04478985
15:23:21|0.04478985
15:23:21|0.04480172
15:23:22|0.04480172
15:23:23|0.04481536
15:23:25|0.04481536
15:23:26|0.0448241
15:23:26|0.04480402
15:23:28|0.04480402
15:23:29|0.04481378
15:23:30|0.04481378
15:23:31|0.04483333
15:23:31|0.04483333
15:23:33|0.04483333
15:23:34|0.04483333
15:23:35|0.04483333
15:23:36|0.04483333
15:23:37|0.04483333
15:23:38|0.04483528
15:23:40|0.04483528
15:23:41|0.04483528
15:23:41|0.04484336
15:23:43|0.04484456
15:23:44|0.04484456
15:23:45|0.04484456
15:23:45|0.04484456
15:23:46|0.04484456
15:23:48|0.04485
15:23:49|0.04485039
15:23:50|0.04485089
15:23:51|0.04485089
15:23:52|0.04486666
15:23:53|0.04486666
15:23:54|0.04486666
15:23:56|0.04486666
15:23:57|0.04487268
15:23:58|0.044875
15:23:59|0.044875
15:24:00|0.04487483
15:24:01|0.04487483
15:24:01|0.0448786
15:24:04|0.0448786
15:24:05|0.04485901
15:24:06|0.04483077
15:24:07|0.04487861
15:24:08|0.04487861
15:24:09|0.04487861
15:24:09|0.04487861
15:24:11|0.04487033
15:24:11|0.04488344
15:24:13|0.04487861
15:24:14|0.04485009
15:24:15|0.04488273
15:24:15|0.04484466
15:24:17|0.04487484
15:24:18|0.04487484
15:24:19|0.04488316
15:24:20|0.04490908
15:24:20|0.04489845
15:24:22|0.04489845
15:24:23|0.04489846
15:24:24|0.04489324
15:24:25|0.04489324
15:24:26|0.04489325
15:24:28|0.04489325
15:24:29|0.04491314
15:24:29|0.04491314
15:24:30|0.04491923
15:24:32|0.04491923
15:24:32|0.04491923
15:24:33|0.04491923
15:24:34|0.04491923
15:24:36|0.04491923
15:24:36|0.04491923
15:24:38|0.04490088
15:24:39|0.04490088
15:24:40|0.04489325
15:24:41|0.04488197
15:24:42|0.04488197
15:24:43|0.04488197
15:24:44|0.04488197
15:24:45|0.04488197
15:24:46|0.04487392
15:24:47|0.04487392
15:24:48|0.0448928
15:24:49|0.04488938
15:24:50|0.04487484
15:24:51|0.04487484
15:24:52|0.04490436
15:24:53|0.04487394
15:24:54|0.04492684
15:24:55|0.04492684
15:24:56|0.04488472
15:24:57|0.04488472
15:24:58|0.04488472
15:24:59|0.04492684
15:25:00|0.04492684
15:25:01|0.04492684
15:25:03|0.04492684
15:25:04|0.04492684
15:25:05|0.0449288
15:25:06|0.04494977
15:25:07|0.04494977
15:25:08|0.04494999
15:25:09|0.04492691
15:25:10|0.04492691
15:25:11|0.04489214
15:25:13|0.04489874
15:25:13|0.04489214
15:25:14|0.04488472
15:25:15|0.04488472
15:25:17|0.04488472
15:25:17|0.04492684
15:25:19|0.04492684
15:25:19|0.04494864
15:25:21|0.04494864
15:25:21|0.04497028
15:25:23|0.044975
15:25:24|0.04497028
15:25:26|0.04496964
15:25:27|0.04496962
15:25:28|0.04496962
15:25:28|0.04496962
15:25:29|0.04496962
15:25:30|0.04496969
15:25:31|0.04496969
15:25:32|0.04496964
15:25:34|0.04497963
15:25:35|0.04497963
15:25:36|0.04497963
15:25:36|0.04497963
15:25:37|0.04497963
15:25:39|0.04498879
15:25:40|0.04498879
15:25:40|0.04498879
15:25:42|0.04498879
15:25:43|0.04497996
15:25:44|0.04499999
15:25:45|0.0449834
15:25:46|0.04498341
15:25:47|0.0449834
15:25:48|0.04498341
15:25:50|0.04498341
15:25:51|0.04498341
15:25:51|0.04498341
15:25:53|0.04499987
15:25:54|0.04499983
15:25:55|0.045
15:25:56|0.045
15:25:56|0.045
15:25:57|0.04498343
15:25:58|0.04498343
15:25:59|0.04498343
15:26:00|0.04498343
15:26:02|0.04498343
15:26:03|0.04499999
15:26:04|0.04499999
15:26:06|0.04499999
15:26:07|0.04498349
15:26:08|0.04499998
15:26:09|0.04498343
15:26:09|0.04498344
15:26:11|0.04498344
15:26:11|0.04498344
15:26:13|0.04498345
15:26:14|0.04498344
15:26:15|0.04498343
15:26:16|0.04499997
15:26:17|0.04499997
15:26:18|0.04499997
15:26:19|0.04499999
15:26:21|0.04499999
15:26:21|0.0450494
15:26:23|0.0450494
15:26:23|0.0450494
15:26:25|0.0450494
15:26:26|0.04503108
15:26:26|0.04503108
15:26:27|0.04502708
15:26:28|0.04502496
15:26:30|0.04499851
15:26:31|0.04493271
15:26:32|0.04495743
15:26:33|0.04495743
15:26:34|0.04495743
15:26:34|0.04495841
15:26:35|0.04495841
15:26:36|0.04498819
15:26:37|0.04494464
15:26:38|0.04495851
15:26:40|0.04497595
15:26:41|0.04497595
15:26:41|0.04497595
15:26:42|0.04497597
15:26:43|0.04497596
15:26:45|0.04497705
15:26:46|0.04497705
15:26:47|0.04497705
15:26:48|0.04497705
15:26:49|0.04497705
15:26:50|0.04496797
15:26:51|0.04496806
15:26:52|0.04496806
15:26:53|0.04497705
15:26:54|0.04497705
15:26:55|0.04497707
15:26:56|0.04499697
15:26:57|0.04499697
15:26:58|0.04499697
15:26:59|0.04499697
15:27:00|0.04501179
15:27:01|0.04502393
15:27:02|0.04504852
15:27:03|0.04504852
15:27:04|0.04504852
15:27:05|0.04504852
15:27:07|0.04504852
15:27:08|0.0450876
15:27:08|0.04510999
15:27:09|0.04508441
15:27:10|0.04508441
15:27:12|0.04508441
15:27:12|0.04506722
15:27:14|0.04505866
15:27:15|0.04508667
15:27:15|0.04510028
15:27:16|0.04510869
15:27:17|0.045068
15:27:19|0.04509952
15:27:19|0.04509952
15:27:20|0.04509952
15:27:21|0.0450464
15:27:23|0.0450464
15:27:23|0.04510874
15:27:25|0.04510873
15:27:25|0.04510873
15:27:27|0.04509952
15:27:27|0.04505972
15:27:28|0.0450464
15:27:29|0.04513701
15:27:31|0.04513701
15:27:32|0.04511363
15:27:33|0.04511363
15:27:33|0.04511363
15:27:34|0.04511363
15:27:35|0.04511363
15:27:37|0.04511363
15:27:37|0.04511357
15:27:39|0.04511357
15:27:39|0.04509831
15:27:40|0.04511363
15:27:41|0.0451533
15:27:42|0.04511968
15:27:44|0.04511975
15:27:44|0.04511975
15:27:45|0.04511975
15:27:47|0.04512967
15:27:47|0.04515323
15:27:49|0.04515323
15:27:50|0.04515312
15:27:50|0.04515312
15:27:51|0.04515312
15:27:53|0.0450701
15:27:54|0.04508732
15:27:54|0.04508734
15:27:56|0.0451
15:27:56|0.04505688
15:27:57|0.04505694
15:27:59|0.04505673
15:27:59|0.04508891
15:28:01|0.04510214
15:28:01|0.04505693
15:28:02|0.04505693
15:28:03|0.04512567
15:28:05|0.04512567
15:28:06|0.04512567
15:28:07|0.04512567
15:28:08|0.04509152
15:28:09|0.04509152
15:28:10|0.04509152
15:28:11|0.04509152
15:28:12|0.04509152
15:28:13|0.04509152
15:28:14|0.04509152
15:28:15|0.04509152
15:28:16|0.04509155
15:28:17|0.04509155
15:28:18|0.0450672
15:28:19|0.0450672
15:28:20|0.04501
15:28:21|0.04497484
15:28:22|0.04497484
15:28:23|0.04503009
15:28:24|0.04503009
15:28:25|0.04498568
15:28:26|0.04498568
15:28:27|0.04503003
15:28:28|0.04503003
15:28:29|0.04503003
15:28:30|0.04503003
15:28:32|0.04503003
15:28:32|0.04503003
15:28:33|0.04499108
15:28:34|0.04499108
15:28:35|0.04501701
15:28:36|0.04501701
15:28:38|0.04499101
15:28:38|0.04503003
15:28:39|0.04503003
15:28:40|0.04503004
15:28:42|0.04503004
15:28:42|0.04503004
15:28:43|0.04503004
15:28:44|0.04505312
15:28:45|0.04505312
15:28:46|0.04505312
15:28:47|0.0450321
15:28:48|0.0450321
15:28:49|0.04506719
15:28:50|0.04506668
15:28:51|0.04503583
15:28:53|0.04503583
15:28:53|0.04503583
15:28:55|0.04503583
15:28:55|0.0450359
15:28:56|0.04503597
15:28:57|0.04503584
15:28:58|0.04505394
15:28:59|0.04503604
15:29:01|0.04506798
15:29:01|0.0450366
15:29:02|0.0450366
15:29:03|0.04501409
15:29:04|0.04501409
15:29:06|0.04497486
15:29:08|0.04497486
15:29:09|0.04496708
15:29:10|0.04496703
15:29:11|0.04496701
15:29:12|0.04495066
15:29:13|0.04495066
15:29:14|0.04493267
15:29:15|0.04494708
15:29:16|0.04492414
15:29:17|0.04492082
15:29:18|0.04492082
15:29:19|0.04491744
15:29:21|0.04490886
15:29:22|0.04492083
15:29:23|0.04492083
15:29:24|0.0449
15:29:25|0.04489711
15:29:26|0.04492686
15:29:27|0.04492083
15:29:28|0.0449016
15:29:29|0.0449016
15:29:30|0.0449016
15:29:31|0.04492082
15:29:32|0.04492082
15:29:33|0.04492082
15:29:34|0.04492082
15:29:35|0.0449298
15:29:36|0.0449298
15:29:37|0.0449298
15:29:38|0.04491521
15:29:39|0.04491521
15:29:40|0.04491521
15:29:41|0.04491521
15:29:42|0.0449106
15:29:43|0.0449106
15:29:44|0.0449106
15:29:45|0.0449106
15:29:46|0.0449106
15:29:47|0.04493285
15:29:48|0.04493285
15:29:49|0.04493646
15:29:50|0.04493646
15:29:51|0.04493646
15:29:52|0.04493646
15:29:53|0.04495548
15:29:54|0.04495548
15:29:55|0.04494211
15:29:56|0.04494211
15:29:57|0.04496898
15:29:58|0.04496898
15:29:59|0.04496898
15:30:00|0.04496898
15:30:01|0.04496898
15:30:02|0.0449421
15:30:03|0.0449376
15:30:04|0.0449376
15:30:05|0.0449376
15:30:07|0.0449376
15:30:07|0.04494593
15:30:09|0.04493647
15:30:10|0.04493647
15:30:11|0.04495669
15:30:11|0.04497485
15:30:13|0.04497485
15:30:13|0.04497486
15:30:15|0.04497486
15:30:16|0.04497486
15:30:17|0.04497486
15:30:18|0.04497486
15:30:19|0.04502714
15:30:20|0.04503604
15:30:21|0.04506005
15:30:22|0.04506005
15:30:23|0.04506005
15:30:24|0.04506005
15:30:25|0.04508672
15:30:26|0.04508672
15:30:26|0.04508672
15:30:28|0.04504596
15:30:29|0.04507107
15:30:30|0.04507107
15:30:30|0.04507107
15:30:31|0.04507107
15:30:33|0.04507107
15:30:35|0.04507107
15:30:35|0.04507107
15:30:36|0.04507109
15:30:37|0.04509021
15:30:38|0.04509021
15:30:39|0.04509021
15:30:40|0.04507107
15:30:42|0.04507107
15:30:42|0.04507107
15:30:43|0.0450842
15:30:44|0.0450842
15:30:45|0.04509152
15:30:46|0.04509151
15:30:47|0.04509151
15:30:48|0.04509999
15:30:49|0.04509999
15:30:51|0.04509999
15:30:52|0.04510874
15:30:52|0.04510874
15:30:53|0.04510874
15:30:55|0.04510874
15:30:55|0.04510874
15:30:56|0.04510874
15:30:57|0.04510874
15:30:58|0.04512
15:30:59|0.04512001
15:31:00|0.04510866
15:31:01|0.04510861
15:31:02|0.0451083
15:31:03|0.04509962
15:31:05|0.04509962
15:31:06|0.04509992
15:31:08|0.0451
15:31:09|0.04508205
15:31:11|0.04508205
15:31:12|0.04509318
15:31:13|0.04509767
15:31:14|0.04504693
15:31:15|0.04504693
15:31:16|0.04504693
15:31:17|0.04507516
15:31:18|0.04507132
15:31:19|0.04507132
15:31:20|0.04508205
15:31:21|0.04508205
15:31:22|0.04505493
15:31:23|0.04505493
15:31:25|0.04504701
15:31:25|0.04504701
15:31:27|0.0450672
15:31:27|0.045047
15:31:28|0.04504693
15:31:30|0.04504693
15:31:30|0.04501224
15:31:32|0.04501224
15:31:33|0.04501224
15:31:34|0.04501224
15:31:34|0.04501224
15:31:36|0.04501224
15:31:37|0.04500902
15:31:38|0.04500902
15:31:39|0.04500902
15:31:40|0.04500903
15:31:41|0.04500903
15:31:42|0.04499136
15:31:43|0.04499136
15:31:44|0.04498293
15:31:45|0.04498293
15:31:46|0.04494444
15:31:47|0.04493312
15:31:48|0.04493312
15:31:49|0.04493312
15:31:50|0.04493671
15:31:51|0.04493794
15:31:52|0.04493794
15:31:53|0.04493794
15:31:54|0.04493794
15:31:55|0.04493794
15:31:56|0.04493461
15:31:57|0.04496315
15:31:58|0.04496315
15:31:59|0.04492082
15:32:00|0.04492082
15:32:01|0.04492082
15:32:02|0.04493794
15:32:03|0.04493794
15:32:04|0.04490001
15:32:05|0.04490001
15:32:06|0.04491547
15:32:07|0.04493793
15:32:08|0.04493793
15:32:09|0.04491096
15:32:10|0.04491096
15:32:11|0.04493782
15:32:12|0.04493782
15:32:13|0.04491096
15:32:14|0.04491096
15:32:15|0.04491096
15:32:16|0.04491096
15:32:17|0.04493794
15:32:18|0.04493794
15:32:19|0.04493794
15:32:20|0.04493794
15:32:21|0.0449273
15:32:22|0.0449273
15:32:23|0.04493795
15:32:24|0.04493795
15:32:25|0.04494961
15:32:26|0.04494961
15:32:27|0.04494961
15:32:29|0.04494961
15:32:29|0.04494961
15:32:30|0.04494961
15:32:32|0.04498842
15:32:32|0.04498842
15:32:34|0.04499444
15:32:35|0.04499444
15:32:36|0.04499444
15:32:37|0.0450048
15:32:38|0.04502414
15:32:39|0.04502414
15:32:40|0.04502414
15:32:41|0.04502414
15:32:42|0.04502414
15:32:43|0.04502414
15:32:44|0.04502414
15:32:45|0.04502414
15:32:46|0.04502414
15:32:48|0.04502414
15:32:48|0.04502414
15:32:49|0.04502414
15:32:51|0.04502414
15:32:52|0.04502414
15:32:52|0.04502414
15:32:53|0.04507612
15:32:55|0.04507611
15:32:56|0.04507611
15:32:56|0.04505409
15:32:57|0.04505409
15:32:58|0.04505409
15:32:59|0.04503983
15:33:00|0.04503983
15:33:01|0.04503983
15:33:02|0.04503983
15:33:04|0.04508332
15:33:04|0.04508332
15:33:06|0.04506444
15:33:06|0.04508331
15:33:07|0.04505428
15:33:08|0.0450118
15:33:10|0.04503971
15:33:11|0.04503971
15:33:12|0.04501389
15:33:13|0.04505745
15:33:14|0.04505745
15:33:15|0.04505745
15:33:16|0.04505745
15:33:17|0.04505745
15:33:18|0.04508331
15:33:19|0.04508331
15:33:21|0.04507398
15:33:21|0.04507398
15:33:23|0.04507412
15:33:23|0.04509814
15:33:24|0.04511165
15:33:26|0.04512068
15:33:27|0.0451409
15:33:27|0.04515063
15:33:28|0.04515063
15:33:30|0.04515063
15:33:31|0.04515063
15:33:31|0.04515063
15:33:33|0.04515063
15:33:34|0.04515
15:33:35|0.04515
15:33:36|0.04515
15:33:37|0.04515
15:33:38|0.04514771
15:33:39|0.04515323
15:33:40|0.04514964
15:33:40|0.04514963
15:33:41|0.04514963
15:33:43|0.04515323
15:33:44|0.0451252
15:33:44|0.04512251
15:33:46|0.04514955
15:33:46|0.0451533
15:33:47|0.04515329
15:33:48|0.04515329
15:33:50|0.04514964
15:33:51|0.04514963
15:33:51|0.0452
15:33:53|0.0452
15:33:54|0.04517527
15:33:55|0.04517527
15:33:56|0.04517527
15:33:57|0.04517527
15:33:57|0.04517527
15:33:59|0.04517527
15:34:00|0.04517568
15:34:01|0.04517568
15:34:02|0.04517527
15:34:03|0.04517567
15:34:04|0.04515523
15:34:04|0.04515333
15:34:05|0.04515333
15:34:07|0.04513523
15:34:07|0.04513523
15:34:09|0.04513615
15:34:11|0.04512251
15:34:12|0.04512251
15:34:13|0.04508981
15:34:14|0.04508981
15:34:15|0.04508981
15:34:16|0.04508981
15:34:16|0.04508981
15:34:18|0.04508989
15:34:19|0.04506471
15:34:20|0.04509452
15:34:21|0.04513337
15:34:22|0.04513337
15:34:22|0.0450947
15:34:24|0.04509474
15:34:24|0.04509474
15:34:26|0.04509474
15:34:26|0.04509474
15:34:28|0.04511758
15:34:29|0.04511765
15:34:30|0.04511765
15:34:30|0.04511765
15:34:32|0.04506727
15:34:33|0.04506727
15:34:34|0.04506727
15:34:35|0.04506727
15:34:36|0.04506728
15:34:38|0.04509353
15:34:39|0.04509353
15:34:39|0.04509353
15:34:40|0.04508626
15:34:42|0.04508626
15:34:42|0.04508626
15:34:44|0.04508626
15:34:45|0.04508626
15:34:45|0.04508626
15:34:46|0.04508626
15:34:48|0.04508626
15:34:48|0.04508981
15:34:50|0.04508981
15:34:50|0.04508981
15:34:51|0.04508981
15:34:52|0.04508981
15:34:54|0.04508981
15:34:54|0.04508981
15:34:55|0.04508981
15:34:57|0.04508159
15:34:57|0.04505745
15:34:58|0.04506469
15:35:00|0.0450048
15:35:01|0.0450048
15:35:02|0.0450048
15:35:02|0.0450048
15:35:03|0.0450048
15:35:05|0.04504482
15:35:05|0.04505566
15:35:07|0.04505566
15:35:07|0.04505566
15:35:09|0.04505566
15:35:09|0.04505567
15:35:12|0.04507369
15:35:13|0.04507369
15:35:14|0.04505566
15:35:15|0.04505566
15:35:15|0.04505566
15:35:16|0.04505566
15:35:17|0.04505566
15:35:19|0.04505566
15:35:20|0.04505566
15:35:20|0.04502874
15:35:22|0.04502
15:35:22|0.04502
15:35:24|0.04502
15:35:25|0.04502
15:35:25|0.044996
15:35:26|0.044996
15:35:28|0.044996
15:35:29|0.044996
15:35:29|0.044996
15:35:30|0.044996
15:35:31|0.044996
15:35:33|0.044996
15:35:34|0.044996
15:35:34|0.044996
15:35:35|0.04499599
15:35:36|0.04499599
15:35:37|0.04499599
15:35:38|0.04499599
15:35:40|0.04499599
15:35:40|0.04499599
15:35:42|0.04498344
15:35:42|0.04498344
15:35:44|0.04498344
15:35:44|0.04501847
15:35:46|0.04498413
15:35:47|0.04498418
15:35:47|0.04498425
15:35:48|0.04497303
15:35:50|0.04495067
15:35:51|0.04495067
15:35:52|0.04495067
15:35:53|0.04495067
15:35:54|0.04495067
15:35:55|0.04495732
15:35:56|0.04495732
15:35:57|0.04494805
15:35:58|0.04494805
15:35:58|0.04494805
15:36:00|0.04494805
15:36:01|0.04494805
15:36:01|0.04494805
15:36:03|0.04492981
15:36:04|0.04491096
15:36:04|0.04491562
15:36:05|0.04491562
15:36:07|0.04489558
15:36:08|0.04491562
15:36:09|0.04491562
15:36:10|0.04495545
15:36:10|0.04493683
15:36:13|0.04493683
15:36:14|0.04493683
15:36:14|0.0449628
15:36:16|0.0449628
15:36:16|0.04497609
15:36:18|0.04495435
15:36:19|0.04495435
15:36:20|0.04495435
15:36:21|0.04495435
15:36:22|0.04495435
15:36:23|0.04492739
15:36:24|0.04492739
15:36:25|0.04492739
15:36:26|0.04492739
15:36:27|0.04492739
15:36:28|0.0449215
15:36:28|0.0449215
15:36:30|0.0449215
15:36:30|0.0449298
15:36:32|0.0449298
15:36:33|0.0449298
15:36:34|0.0449298
15:36:35|0.0449298
15:36:36|0.04493032
15:36:37|0.04493032
15:36:38|0.04493032
15:36:39|0.04495
15:36:40|0.04495
15:36:41|0.04495001
15:36:42|0.04495001
15:36:43|0.04495001
15:36:44|0.04495001
15:36:45|0.04495
15:36:46|0.04495
15:36:47|0.04495857
15:36:48|0.04496956
15:36:49|0.04496956
15:36:50|0.0449501
15:36:51|0.04490412
15:36:51|0.04492979
15:36:53|0.04492979
15:36:54|0.04492979
15:36:55|0.04494996
15:36:56|0.04494996
15:36:57|0.04494996
15:36:58|0.04494996
15:36:59|0.04494996
15:37:00|0.04494996
15:37:01|0.04495392
15:37:02|0.04495392
15:37:03|0.04500564
15:37:04|0.04498487
15:37:05|0.04498487
15:37:06|0.04498487
15:37:07|0.04498487
15:37:08|0.04498487
15:37:08|0.04502185
15:37:09|0.04498476
15:37:11|0.04498476
15:37:12|0.04498476
15:37:14|0.04498476
15:37:15|0.04501548
15:37:15|0.04501548
15:37:16|0.04501548
15:37:18|0.04501548
15:37:19|0.04501548
15:37:19|0.04502913
15:37:21|0.04499961
15:37:22|0.04506996
15:37:23|0.04506996
15:37:24|0.04506996
15:37:25|0.04506996
15:37:26|0.04508968
15:37:27|0.04505528
15:37:28|0.04505528
15:37:30|0.04508933
15:37:31|0.04507909
15:37:31|0.04507909
15:37:32|0.04507909
15:37:33|0.04507909
15:37:34|0.04507909
15:37:36|0.04506999
15:37:36|0.04506998
15:37:37|0.04507908
15:37:38|0.04507909
15:37:39|0.04507909
15:37:40|0.04507909
15:37:41|0.04507909
15:37:42|0.04507909
15:37:44|0.04507909
15:37:44|0.04508999
15:37:45|0.04508999
15:37:47|0.0451
15:37:47|0.0451
15:37:49|0.0451
15:37:50|0.0451
15:37:50|0.0451
15:37:51|0.0451
15:37:52|0.0451
15:37:53|0.04509999
15:37:54|0.04509998
15:37:55|0.04509998
15:37:56|0.04509998
15:37:57|0.04507494
15:37:58|0.04507494
15:37:59|0.04507494
15:38:00|0.04507494
15:38:01|0.04507494
15:38:02|0.04508497
15:38:03|0.04508497
15:38:04|0.04508497
15:38:05|0.04508497
15:38:07|0.04508497
15:38:07|0.04508497
15:38:09|0.04507909
15:38:09|0.04507909
15:38:11|0.04505465
15:38:12|0.04504576
15:38:13|0.04500481
15:38:14|0.04500481
15:38:15|0.04498
15:38:16|0.04497677
15:38:17|0.04500001
15:38:18|0.04500001
15:38:19|0.04500002
15:38:21|0.04501125
15:38:22|0.04501125
15:38:23|0.04501126
15:38:24|0.04501126
15:38:24|0.04501126
15:38:26|0.04501125
15:38:26|0.04501124
15:38:28|0.04501124
15:38:29|0.04501124
15:38:30|0.04501127
15:38:31|0.04502024
15:38:32|0.04505081
15:38:33|0.04505081
15:38:34|0.04505099
15:38:34|0.04506164
15:38:36|0.04506164
15:38:37|0.04506164
15:38:38|0.04506164
15:38:39|0.04506164
15:38:40|0.04506164
15:38:41|0.04506164
15:38:42|0.04506164
15:38:43|0.04506623
15:38:44|0.04507003
15:38:46|0.04509997
15:38:46|0.04509997
15:38:48|0.04509997
15:38:48|0.04509468
15:38:49|0.04509113
15:38:51|0.04509113
15:38:51|0.04508932
15:38:53|0.04508103
15:38:53|0.04509477
15:38:54|0.04509477
15:38:55|0.04509477
15:38:56|0.04509477
15:38:58|0.04509477
15:38:58|0.04514964
15:38:59|0.04509477
15:39:00|0.04509477
15:39:01|0.04509031
15:39:03|0.04509031
15:39:04|0.04507571
15:39:05|0.04507571
15:39:06|0.04507571
15:39:07|0.04507571
15:39:08|0.04507571
15:39:08|0.04507571
15:39:09|0.04507571
15:39:10|0.04507571
15:39:12|0.04507571
15:39:12|0.04514044
15:39:14|0.04512377
15:39:15|0.04512377
15:39:16|0.04514043
15:39:17|0.04514043
15:39:19|0.0451328
15:39:19|0.04514043
15:39:21|0.04526081
15:39:22|0.04529557
15:39:23|0.04531196
15:39:24|0.04533019
15:39:25|0.04533333
15:39:26|0.04533333
15:39:27|0.04538596
15:39:27|0.04535584
15:39:29|0.04538594
15:39:30|0.04538502
15:39:32|0.04538502
15:39:33|0.04535363
15:39:34|0.04535296
15:39:35|0.04534197
15:39:35|0.04534197
15:39:37|0.04529156
15:39:38|0.04526081
15:39:39|0.04529155
15:39:40|0.04525965
15:39:41|0.04525965
15:39:42|0.04528698
15:39:43|0.04528702
15:39:44|0.04528702
15:39:45|0.04529927
15:39:46|0.04529927
15:39:47|0.04529927
15:39:48|0.04529473
15:39:49|0.04529473
15:39:50|0.04531033
15:39:51|0.04528124
15:39:52|0.04528125
15:39:53|0.04526578
15:39:54|0.04529883
15:39:55|0.04529927
15:39:56|0.04529927
15:39:57|0.04529936
15:39:58|0.0452658
15:39:59|0.0452658
15:40:00|0.0452658
15:40:01|0.0452658
15:40:02|0.04530697
15:40:03|0.04526611
15:40:05|0.04526611
15:40:06|0.04529335
15:40:07|0.04530697
15:40:08|0.04529343
15:40:09|0.04529343
15:40:10|0.04529343
15:40:12|0.04530689
15:40:12|0.04529338
15:40:13|0.0452809
15:40:14|0.04528088
15:40:15|0.04528093
15:40:16|0.04531079
15:40:18|0.04531079
15:40:19|0.04531079
15:40:20|0.04531079
15:40:20|0.04531079
15:40:23|0.04531079
15:40:24|0.04532224
15:40:25|0.04532224
15:40:26|0.04532224
15:40:27|0.04532224
15:40:28|0.04532224
15:40:29|0.04532224
15:40:30|0.04532224
15:40:32|0.04532224
15:40:33|0.04524695
15:40:34|0.04524695
15:40:35|0.04528883
15:40:35|0.04528883
15:40:37|0.04529043
15:40:37|0.04529043
15:40:39|0.04529043
15:40:40|0.04529043
15:40:41|0.0452973
15:40:43|0.04529731
15:40:44|0.04530578
15:40:45|0.04529765
15:40:45|0.04532223
15:40:47|0.04532223
15:40:48|0.04529759
15:40:49|0.04529759
15:40:50|0.04532224
15:40:51|0.04532224
15:40:52|0.04534322
15:40:52|0.04534322
15:40:53|0.04534322
15:40:54|0.04534322
15:40:55|0.04534322
15:40:56|0.04532827
15:40:57|0.04532834
15:40:58|0.04529957
15:41:00|0.04529938
15:41:01|0.04532786
15:41:03|0.04532835
15:41:04|0.04533212
15:41:06|0.04534566
15:41:06|0.04532789
15:41:08|0.04532789
15:41:09|0.04530385
15:41:10|0.04532789
15:41:11|0.04532789
15:41:12|0.04532789
15:41:13|0.04532581
15:41:14|0.04532581
15:41:15|0.04532581
15:41:16|0.04532581
15:41:17|0.04532
15:41:19|0.04532789
15:41:20|0.04532835
15:41:21|0.04532835
15:41:22|0.04534862
15:41:23|0.04532581
15:41:24|0.04532582
15:41:25|0.04533662
15:41:25|0.04533662
15:41:26|0.04532
15:41:28|0.04531303
15:41:28|0.04531303
15:41:30|0.04531303
15:41:31|0.04531303
15:41:31|0.04534858
15:41:32|0.04534858
15:41:33|0.04534858
15:41:34|0.04534858
15:41:35|0.04531304
15:41:36|0.04531304
15:41:38|0.04531304
15:41:38|0.04534124
15:41:39|0.04534124
15:41:41|0.04534124
15:41:41|0.04534856
15:41:42|0.04534849
15:41:44|0.04534124
15:41:45|0.04534124
15:41:46|0.04534124
15:41:47|0.04535931
15:41:48|0.04535
15:41:49|0.04535001
15:41:49|0.04535001
15:41:50|0.04537775
15:41:52|0.04537775
15:41:53|0.04535001
15:41:53|0.04535001
15:41:54|0.04535001
15:41:57|0.04537716
15:41:57|0.04537716
15:41:58|0.04537716
15:42:00|0.04537716
15:42:01|0.04537716
15:42:01|0.04535003
15:42:02|0.04535003
15:42:04|0.04531304
15:42:05|0.04531304
15:42:06|0.04534868
15:42:07|0.04535478
15:42:08|0.04536948
15:42:09|0.04535648
15:42:10|0.04535648
15:42:11|0.04535648
15:42:11|0.04535648
15:42:13|0.04535648
15:42:14|0.04535003
15:42:14|0.04538502
15:42:15|0.04538502
15:42:17|0.04538502
15:42:18|0.04536414
15:42:18|0.04538987
15:42:20|0.04539756
15:42:21|0.04539769
15:42:22|0.04539769
15:42:23|0.04539762
15:42:24|0.04539769
15:42:25|0.04539685
15:42:26|0.04539685
15:42:27|0.04539685
15:42:28|0.04539685
15:42:29|0.04539685
15:42:30|0.04539555
15:42:31|0.04539685
15:42:32|0.04539685
15:42:33|0.04539684
15:42:34|0.04539684
15:42:35|0.04539685
15:42:36|0.04539683
15:42:37|0.04538502
15:42:38|0.04538502
15:42:40|0.04538246
15:42:41|0.04538246
15:42:42|0.04538246
15:42:43|0.04538629
15:42:44|0.04538625
15:42:45|0.04538642
15:42:46|0.04538221
15:42:47|0.04535888
15:42:48|0.04535888
15:42:49|0.04535888
15:42:50|0.04535888
15:42:51|0.0453419
15:42:52|0.04534172
15:42:53|0.045313
15:42:54|0.0452813
15:42:55|0.04534161
15:42:56|0.04528149
15:42:57|0.04528149
15:42:59|0.04528128
15:43:00|0.04528128
15:43:02|0.04528128
15:43:03|0.04532271
15:43:04|0.04532271
15:43:05|0.04532271
15:43:07|0.04533688
15:43:07|0.04533688
15:43:09|0.04535921
15:43:10|0.04535921
15:43:11|0.04533693
15:43:12|0.04533693
15:43:13|0.04533693
15:43:13|0.04533693
15:43:15|0.04535926
15:43:15|0.04535926
15:43:17|0.04535926
15:43:18|0.0453272
15:43:19|0.0453272
15:43:20|0.0453272
15:43:21|0.0453272
15:43:22|0.0453272
15:43:23|0.0453272
15:43:24|0.04532734
15:43:25|0.04532739
15:43:25|0.04532739
15:43:26|0.04532739
15:43:28|0.04532739
15:43:29|0.04534639
15:43:30|0.04534639
15:43:31|0.04534665
15:43:32|0.04534665
15:43:32|0.04534665
15:43:34|0.0453785
15:43:35|0.0453785
15:43:35|0.0453785
15:43:37|0.0453785
15:43:38|0.0453864
15:43:39|0.04538639
15:43:40|0.04538641
15:43:41|0.04534665
15:43:42|0.04536793
15:43:43|0.04536795
15:43:45|0.04536795
15:43:45|0.04534666
15:43:47|0.04534671
15:43:48|0.04534671
15:43:49|0.04534671
15:43:49|0.0453467
15:43:50|0.0453467
15:43:52|0.045367
15:43:53|0.045367
15:43:54|0.045367
15:43:54|0.045367
15:43:55|0.045367
15:43:56|0.045367
15:43:58|0.045378
15:43:58|0.045378
15:43:59|0.04536701
15:44:01|0.04536701
15:44:01|0.04536701
15:44:02|0.04536701
15:44:04|0.04534665
15:44:05|0.04534665
15:44:07|0.0453272
15:44:08|0.0453272
15:44:08|0.04532271
15:44:10|0.04532271
15:44:11|0.04532271
15:44:11|0.04532271
15:44:12|0.04532278
15:44:13|0.04532278
15:44:14|0.04532278
15:44:16|0.04532731
15:44:16|0.04534889
15:44:18|0.04537012
15:44:19|0.045378
15:44:20|0.045378
15:44:21|0.045378
15:44:22|0.04537799
15:44:22|0.04534889
15:44:24|0.04534633
15:44:25|0.04536898
15:44:25|0.04536898
15:44:27|0.04536898
15:44:27|0.04536898
15:44:29|0.04536898
15:44:29|0.04536898
15:44:31|0.04532271
15:44:32|0.04532271
15:44:33|0.04532985
15:44:34|0.04532985
15:44:35|0.0453299
15:44:36|0.0453231
15:44:37|0.0453231
15:44:37|0.0453231
15:44:39|0.04537644
15:44:40|0.04541045
15:44:41|0.04541045
15:44:42|0.04539707
15:44:43|0.04539707
15:44:44|0.04539707
15:44:46|0.04541045
15:44:47|0.04539756
15:44:48|0.04541915
15:44:48|0.04541915
15:44:49|0.04539869
15:44:50|0.04541915
15:44:51|0.04541915
15:44:52|0.04541915
15:44:53|0.04541936
15:44:54|0.04541936
15:44:55|0.04541936
15:44:56|0.04542461
15:44:57|0.04542461
15:44:59|0.04541915
15:44:59|0.04541915
15:45:01|0.04541915
15:45:01|0.04541915
15:45:02|0.04539696
15:45:03|0.04539696
15:45:05|0.04539991
15:45:06|0.04541962
15:45:07|0.04541914
15:45:08|0.0453973
15:45:09|0.0453973
15:45:10|0.0453973
15:45:11|0.04542444
15:45:12|0.04541966
15:45:13|0.04539777
15:45:14|0.04539833
15:45:14|0.04540846
15:45:16|0.04537707
15:45:17|0.04537707
15:45:18|0.04536131
15:45:19|0.04536948
15:45:20|0.04536948
15:45:21|0.04536948
15:45:23|0.04536948
15:45:23|0.04536948
15:45:25|0.04538677
15:45:26|0.04538677
15:45:26|0.04538677
15:45:27|0.04536134
15:45:29|0.04538677
15:45:29|0.04538677
15:45:31|0.04538677
15:45:31|0.04538677
15:45:33|0.04538554
15:45:34|0.04538554
15:45:34|0.04538619
15:45:36|0.04537707
15:45:37|0.04539646
15:45:38|0.04539646
15:45:39|0.04538619
15:45:41|0.04538619
15:45:42|0.04539621
15:45:42|0.04537224
15:45:43|0.04537224
15:45:45|0.04536948
15:45:45|0.04538763
15:45:46|0.04536948
15:45:48|0.04536948
15:45:49|0.04536948
15:45:49|0.04536948
15:45:50|0.04539081
15:45:51|0.04539004
15:45:52|0.04539004
15:45:53|0.04539004
15:45:56|0.04536135
15:45:56|0.04533622
15:45:57|0.04533416
15:45:58|0.04532
15:46:00|0.04532
15:46:01|0.04530444
15:46:01|0.04526358
15:46:03|0.04526358
15:46:05|0.04524695
15:46:06|0.04525955
15:46:07|0.04525955
15:46:08|0.04522222
15:46:09|0.04517889
15:46:10|0.04516057
15:46:12|0.04516057
15:46:13|0.04517712
15:46:13|0.04517712
15:46:15|0.04516086
15:46:16|0.0451609
15:46:17|0.0451609
15:46:18|0.04516086
15:46:19|0.04516083
15:46:20|0.04511854
15:46:21|0.04511854
15:46:22|0.04511854
15:46:23|0.04511098
15:46:24|0.04511729
15:46:25|0.0451207
15:46:26|0.0451207
15:46:26|0.04511114
15:46:28|0.04513792
15:46:29|0.04514988
15:46:30|0.04515015
15:46:31|0.04515015
15:46:32|0.04514996
15:46:33|0.04514996
15:46:34|0.04514996
15:46:35|0.04516857
15:46:36|0.04515079
15:46:37|0.04515079
15:46:38|0.04515078
15:46:39|0.04515078
15:46:40|0.04517678
15:46:41|0.04515203
15:46:42|0.04514744
15:46:43|0.04514744
15:46:44|0.04514744
15:46:45|0.04516174
15:46:46|0.04515078
15:46:47|0.04513476
15:46:48|0.04513476
15:46:49|0.04513476
15:46:50|0.04515
15:46:51|0.0451771
15:46:52|0.04519918
15:46:53|0.04515086
15:46:54|0.04519723
15:46:55|0.04519723
15:46:56|0.04519723
15:46:57|0.04516895
15:46:58|0.04516895
15:47:00|0.04516897
15:47:01|0.04516897
15:47:02|0.04516898
15:47:04|0.04516169
15:47:05|0.04515
15:47:06|0.04514964
15:47:07|0.0451491
15:47:08|0.04514962
15:47:08|0.04514962
15:47:10|0.04514962
15:47:12|0.04516161
15:47:13|0.04515516
15:47:14|0.04516893
15:47:14|0.04514965
15:47:15|0.04514965
15:47:17|0.04514965
15:47:17|0.04514556
15:47:18|0.04509739
15:47:20|0.04514538
15:47:21|0.04514538
15:47:22|0.04512803
15:47:23|0.04512803
15:47:23|0.04512803
15:47:25|0.04512803
15:47:26|0.04512802
15:47:26|0.04512802
15:47:28|0.04512803
15:47:28|0.0450672
15:47:30|0.0451188
15:47:31|0.04507729
15:47:32|0.04507729
15:47:32|0.04507729
15:47:33|0.0450371
15:47:35|0.04503011
15:47:36|0.0450659
15:47:37|0.0450659
15:47:38|0.0450659
15:47:39|0.04505647
15:47:40|0.04506719
15:47:40|0.04506719
15:47:42|0.04506719
15:47:43|0.04505246
15:47:44|0.04505246
15:47:45|0.04505246
15:47:46|0.04505246
15:47:47|0.04501517
15:47:47|0.04501517
15:47:49|0.045
15:47:49|0.04497704
15:47:51|0.04499992
15:47:51|0.04498326
15:47:53|0.04499981
15:47:53|0.04497603
15:47:54|0.04497004
15:47:56|0.04496828
15:47:57|0.045
15:47:58|0.04497603
15:47:59|0.04502027
15:48:00|0.045
15:48:01|0.045
15:48:02|0.0450017
15:48:04|0.04502806
15:48:05|0.04502801
15:48:05|0.04502801
15:48:07|0.04502801
15:48:08|0.04502801
15:48:09|0.04502801
15:48:09|0.04502801
15:48:11|0.04502801
15:48:12|0.045
15:48:13|0.045
15:48:13|0.04502784
15:48:15|0.045
15:48:16|0.045
15:48:17|0.04502117
15:48:18|0.045
15:48:19|0.045
15:48:20|0.045
15:48:21|0.04502111
15:48:22|0.045
15:48:23|0.045
15:48:24|0.045
15:48:25|0.0450209
15:48:26|0.04497325
15:48:27|0.04497325
15:48:28|0.04498604
15:48:29|0.04498604
15:48:30|0.04497257
15:48:31|0.04497257
15:48:32|0.04497257
15:48:33|0.04497257
15:48:34|0.04497257
15:48:35|0.04497257
15:48:37|0.04498604
15:48:37|0.04498604
15:48:39|0.04499999
15:48:39|0.04499999
15:48:40|0.04503964
15:48:41|0.04503967
15:48:42|0.04503967
15:48:44|0.04504574
15:48:45|0.04504574
15:48:46|0.04504572
15:48:47|0.04502837
15:48:48|0.04504574
15:48:49|0.04504574
15:48:50|0.0450279
15:48:51|0.04504571
15:48:52|0.04502269
15:48:53|0.04502269
15:48:55|0.04502269
15:48:55|0.04502269
15:48:56|0.04502686
15:48:57|0.04502268
15:48:58|0.04503774
15:48:59|0.04503774
15:49:00|0.04504573
15:49:02|0.04504573
15:49:03|0.04504574
15:49:04|0.04502662
15:49:04|0.04502662
15:49:06|0.04502664
15:49:07|0.04502664
15:49:08|0.04502664
15:49:09|0.04502664
15:49:10|0.04502664
15:49:11|0.04502665
15:49:12|0.04502665
15:49:13|0.04502665
15:49:14|0.04507865
15:49:15|0.04507865
15:49:16|0.0450172
15:49:17|0.0450129
15:49:18|0.0450129
15:49:19|0.0450129
15:49:20|0.0450129
15:49:21|0.04496768
15:49:22|0.04495941
15:49:23|0.04495941
15:49:24|0.04495941
15:49:25|0.04495941
15:49:26|0.04497601
15:49:27|0.04497601
15:49:28|0.04497601
15:49:29|0.04492788
15:49:30|0.04490213
15:49:31|0.04490213
15:49:32|0.04490213
15:49:33|0.04490213
15:49:35|0.04486435
15:49:35|0.04487108
15:49:36|0.04487108
15:49:38|0.04490176
15:49:38|0.04491733
15:49:39|0.04491733
15:49:41|0.04491733
15:49:41|0.04491719
15:49:42|0.04489266
15:49:44|0.04489266
15:49:44|0.04489266
15:49:45|0.04491711
15:49:46|0.04491711
15:49:47|0.04491711
15:49:49|0.04491711
15:49:50|0.04491711
15:49:51|0.04489956
15:49:52|0.04489956
15:49:53|0.04489956
15:49:54|0.04489956
15:49:54|0.04489271
15:49:55|0.04489271
15:49:56|0.04489271
15:49:58|0.04489271
15:49:58|0.04491653
15:49:59|0.04489508
15:50:00|0.04491733
15:50:02|0.04489512
15:50:02|0.04489512
15:50:04|0.0449536
15:50:05|0.0449536
15:50:06|0.0449536
15:50:07|0.04493687
15:50:08|0.04493705
15:50:09|0.04493705
15:50:11|0.04495367
15:50:12|0.04495367
15:50:13|0.04496768
15:50:14|0.04496768
15:50:15|0.04496783
15:50:16|0.04496783
15:50:17|0.04496806
15:50:18|0.04496806
15:50:19|0.04496806
15:50:20|0.04496806
15:50:21|0.04496445
15:50:22|0.04496445
15:50:23|0.04496445
15:50:24|0.04496445
15:50:25|0.04496445
15:50:26|0.0449978
15:50:27|0.0449978
15:50:28|0.0449978
15:50:29|0.0450048
15:50:30|0.0450048
15:50:31|0.04502473
15:50:32|0.04502473
15:50:33|0.04502473
15:50:34|0.04502473
15:50:35|0.04502025
15:50:36|0.04502025
15:50:37|0.04500886
15:50:38|0.04499964
15:50:39|0.04499964
15:50:40|0.04501126
15:50:42|0.04501126
15:50:42|0.04501126
15:50:43|0.04500414
15:50:45|0.04500414
15:50:45|0.04500414
15:50:47|0.04500414
15:50:48|0.04500414
15:50:49|0.04498425
15:50:50|0.04500218
15:50:51|0.04500218
15:50:52|0.04500218
15:50:54|0.04498437
15:50:54|0.04498437
15:50:55|0.04498437
15:50:56|0.04497587
15:50:57|0.04497587
15:50:58|0.04497587
15:50:59|0.04498426
15:51:00|0.04498425
15:51:01|0.04500172
15:51:02|0.04500172
15:51:03|0.04500172
15:51:04|0.04500172
15:51:06|0.04500172
15:51:07|0.04498437
15:51:08|0.04498437
15:51:10|0.04503592
15:51:11|0.04503592
15:51:12|0.04503592
15:51:13|0.04503592
15:51:14|0.04504501
15:51:15|0.04503595
15:51:16|0.04503595
15:51:17|0.04503588
15:51:18|0.04503588
15:51:20|0.04503592
15:51:21|0.04503592
15:51:21|0.04503592
15:51:22|0.04502808
15:51:24|0.04502808
15:51:24|0.04502808
15:51:25|0.04502808
15:51:27|0.04502808
15:51:29|0.04502803
15:51:29|0.04502803
15:51:30|0.04502803
15:51:32|0.04502803
15:51:33|0.04502803
15:51:34|0.04502803
15:51:35|0.04503587
15:51:35|0.04502856
15:51:37|0.0450346
15:51:38|0.04503482
15:51:38|0.04503482
15:51:40|0.04503482
15:51:41|0.04503424
15:51:43|0.04502848
15:51:43|0.04502848
15:51:44|0.04502848
15:51:45|0.04504986
15:51:46|0.04502989
15:51:47|0.0450494
15:51:49|0.04504076
15:51:49|0.04504189
15:51:50|0.04502988
15:51:51|0.0450419
15:51:52|0.04502664
15:51:54|0.04502664
15:51:54|0.04502664
15:51:55|0.04502664
15:51:57|0.04502011
15:51:58|0.04502011
15:51:59|0.04501572
15:52:00|0.04501572
15:52:01|0.04501572
15:52:02|0.04501572
15:52:02|0.04501572
15:52:05|0.04497209
15:52:05|0.04497209
15:52:07|0.04497209
15:52:09|0.04497213
15:52:10|0.04497213
15:52:11|0.04497213
15:52:12|0.04496755
15:52:13|0.04497209
15:52:14|0.04497209
15:52:16|0.04497209
15:52:17|0.0449536
15:52:18|0.04493686
15:52:19|0.04493686
15:52:20|0.04493686
15:52:21|0.04492969
15:52:21|0.04492969
15:52:23|0.04490231
15:52:24|0.04490231
15:52:25|0.04490231
15:52:26|0.04490231
15:52:27|0.04490231
15:52:28|0.04490231
15:52:29|0.04493605
15:52:30|0.04493605
15:52:31|0.04490365
15:52:32|0.04490365
15:52:33|0.04492845
15:52:34|0.04492845
15:52:35|0.04492845
15:52:36|0.04492845
15:52:37|0.04490365
15:52:38|0.04489669
15:52:39|0.04489669
15:52:40|0.04489187
15:52:41|0.04489187
15:52:42|0.04491212
15:52:43|0.04491212
15:52:44|0.04490502
15:52:45|0.04491185
15:52:46|0.04491185
15:52:47|0.04491207
15:52:48|0.04491207
15:52:49|0.04491207
15:52:50|0.04491207
15:52:51|0.04491207
15:52:52|0.04491185
15:52:53|0.04491185
15:52:54|0.04488759
15:52:55|0.04488759
15:52:56|0.04488759
15:52:57|0.04488759
15:52:58|0.04488759
15:52:59|0.04491119
15:53:00|0.04491119
15:53:01|0.04491119
15:53:02|0.04491119
15:53:04|0.04491119
15:53:05|0.0449113
15:53:06|0.0449113
15:53:08|0.0449113
15:53:09|0.0449
15:53:09|0.04492146
15:53:10|0.04492146
15:53:11|0.04492146
15:53:13|0.04492146
15:53:14|0.04492146
15:53:15|0.04492146
15:53:16|0.04492146
15:53:17|0.04489224
15:53:18|0.04489224
15:53:20|0.04488316
15:53:21|0.04488316
15:53:22|0.04488316
15:53:23|0.04489059
15:53:24|0.04489059
15:53:25|0.04491955
15:53:26|0.04490313
15:53:27|0.04491956
15:53:28|0.04491952
15:53:29|0.04490084
15:53:31|0.04490084
15:53:31|0.04490084
15:53:32|0.04488837
15:53:34|0.04488837
15:53:35|0.04488837
15:53:36|0.04491225
15:53:36|0.04491225
15:53:37|0.04488611
15:53:38|0.04488317
15:53:40|0.04488836
15:53:41|0.04481976
15:53:41|0.04484172
15:53:43|0.04483051
15:53:44|0.04483051
15:53:44|0.04480464
15:53:46|0.04480464
15:53:48|0.0448183
15:53:48|0.0448183
15:53:49|0.0448183
15:53:50|0.0448
15:53:51|0.0448
15:53:53|0.04478475
15:53:53|0.04481806
15:53:54|0.04478009
15:53:55|0.04477644
15:53:56|0.04481688
15:53:58|0.04481726
15:53:59|0.0448183
15:53:59|0.0448183
15:54:00|0.0448183
15:54:01|0.04483767
15:54:02|0.04482011
15:54:04|0.04487168
15:54:05|0.04482673
15:54:06|0.04485514
15:54:07|0.04488826
15:54:09|0.04485512
15:54:10|0.04488764
15:54:11|0.04488833
15:54:11|0.0449024
15:54:13|0.0449024
15:54:14|0.04492
15:54:15|0.0449024
15:54:16|0.04491999
15:54:17|0.04491998
15:54:18|0.04491211
15:54:20|0.04491211
15:54:21|0.04489999
15:54:22|0.04489999
15:54:22|0.04489999
15:54:24|0.04489999
15:54:24|0.04492145
15:54:25|0.04492145
15:54:26|0.04488973
15:54:28|0.04488973
15:54:29|0.04488973
15:54:29|0.04488973
15:54:31|0.04488973
15:54:31|0.04492145
15:54:32|0.04491299
15:54:33|0.04491299
15:54:34|0.04491299
15:54:36|0.04491299
15:54:37|0.04493889
15:54:38|0.04491493
15:54:39|0.04493986
15:54:39|0.04491492
15:54:40|0.04491492
15:54:42|0.04489118
15:54:42|0.04491764
15:54:43|0.04491764
15:54:44|0.04491764
15:54:46|0.04491492
15:54:47|0.04488956
15:54:47|0.04492037
15:54:49|0.04492144
15:54:49|0.04492144
15:54:50|0.04490538
15:54:52|0.04492684
15:54:53|0.04491121
15:54:53|0.04491121
15:54:55|0.04491121
15:54:56|0.04491121
15:54:57|0.04491121
15:54:58|0.04491121
15:54:59|0.04491121
15:55:00|0.04491121
15:55:01|0.04491121
15:55:02|0.04491092
15:55:03|0.04491092
15:55:04|0.04491092
15:55:05|0.04491092
15:55:06|0.04491092
15:55:07|0.04491092
15:55:08|0.04491121
15:55:10|0.04493437
15:55:11|0.04493437
15:55:12|0.04493437
15:55:13|0.04491651
15:55:15|0.04493437
15:55:16|0.04493124
15:55:16|0.044905
15:55:18|0.044905
15:55:19|0.04488519
15:55:20|0.04490199
15:55:21|0.04490199
15:55:22|0.04490185
15:55:23|0.04490011
15:55:24|0.04490011
15:55:25|0.04490011
15:55:26|0.04490011
15:55:27|0.04490011
15:55:28|0.04490011
15:55:29|0.04490011
15:55:30|0.04490011
15:55:31|0.04490011
15:55:32|0.04490011
15:55:33|0.04490011
15:55:35|0.04490011
15:55:35|0.04490699
15:55:37|0.04490699
15:55:37|0.04490699
15:55:38|0.04490699
15:55:39|0.04490699
15:55:41|0.04491313
15:55:42|0.04491313
15:55:43|0.04491313
15:55:43|0.04488336
15:55:44|0.04489667
15:55:45|0.04490699
15:55:47|0.04490699
15:55:48|0.04490334
15:55:48|0.04490334
15:55:50|0.04490334
15:55:51|0.04490334
15:55:52|0.0449
15:55:53|0.0449
15:55:54|0.0449
15:55:54|0.04496211
15:55:55|0.04497213
15:55:57|0.04497213
15:55:58|0.04497213
15:55:59|0.04497213
15:55:59|0.04497213
15:56:01|0.04499601
15:56:03|0.04499601
15:56:04|0.04499601
15:56:04|0.04502664
15:56:06|0.04502664
15:56:06|0.04500217
15:56:07|0.04500217
15:56:09|0.04500184
15:56:10|0.04500184
15:56:12|0.04500184
15:56:13|0.04500184
15:56:13|0.04494202
15:56:14|0.044942
15:56:15|0.044942
15:56:17|0.04494207
15:56:17|0.04494207
15:56:18|0.04494207
15:56:19|0.04494202
15:56:21|0.04494202
15:56:22|0.04494202
15:56:23|0.04494584
15:56:24|0.04494584
15:56:25|0.04494584
15:56:25|0.04492554
15:56:26|0.04491265
15:56:28|0.04491265
15:56:28|0.04491265
15:56:30|0.04491265
15:56:30|0.04491216
15:56:32|0.04491216
15:56:32|0.04491216
15:56:34|0.04491216
15:56:34|0.0449
15:56:35|0.0449
15:56:37|0.04490001
15:56:38|0.04491239
15:56:38|0.04491239
15:56:40|0.04491239
15:56:41|0.04491185
15:56:41|0.04490251
15:56:43|0.04490251
15:56:44|0.04490251
15:56:45|0.04490251
15:56:45|0.04490251
15:56:47|0.04490251
15:56:47|0.04490251
15:56:49|0.04490251
15:56:50|0.04490251
15:56:51|0.0449
15:56:52|0.04490251
15:56:53|0.04494584
15:56:54|0.04495209
15:56:55|0.04497165
15:56:56|0.04498
15:56:57|0.04498
15:56:58|0.04500609
15:56:59|0.04500609
15:57:00|0.04495442
15:57:01|0.04498318
15:57:02|0.04498318
15:57:03|0.04498318
15:57:04|0.04498376
15:57:06|0.04498376
15:57:06|0.04498376
15:57:08|0.04498376
15:57:08|0.04498376
15:57:09|0.04498376
15:57:11|0.04494225
15:57:13|0.04493771
15:57:14|0.04493771
15:57:14|0.04491988
15:57:15|0.04491988
15:57:17|0.04491988
15:57:18|0.04491988
15:57:18|0.04491988
15:57:19|0.04493519
15:57:20|0.04493519
15:57:22|0.04491605
15:57:23|0.04491988
15:57:24|0.04490123
15:57:25|0.04490123
15:57:25|0.04490579
15:57:27|0.04491986
15:57:28|0.04491988
15:57:29|0.04491988
15:57:30|0.04491988
15:57:31|0.04494377
15:57:32|0.04494372
15:57:33|0.04496375
15:57:34|0.04502362
15:57:35|0.04503707
15:57:37|0.0450515
15:57:37|0.04503972
15:57:38|0.04506003
15:57:39|0.04504571
15:57:41|0.04504571
15:57:41|0.04505572
15:57:42|0.04505572
15:57:43|0.04505572
15:57:45|0.04506579
15:57:45|0.04504753
15:57:46|0.04504753
15:57:47|0.04504753
15:57:49|0.04504753
15:57:49|0.04504753
15:57:51|0.0450751
15:57:52|0.04506581
15:57:52|0.04506581
15:57:54|0.04506581
15:57:55|0.04506581
15:57:56|0.0450826
15:57:57|0.04508597
15:57:58|0.04508597
15:57:59|0.04509021
15:58:00|0.04509999
15:58:01|0.0450843
15:58:02|0.04508431
15:58:03|0.04507884
15:58:05|0.045069
15:58:05|0.04503851
15:58:06|0.04503851
15:58:07|0.04503851
15:58:08|0.04503851
15:58:10|0.04503851
15:58:10|0.04503851
15:58:12|0.04503851
15:58:12|0.04503851
15:58:14|0.04503909
15:58:16|0.04503909
15:58:16|0.04502665
15:58:18|0.04503315
15:58:19|0.04502667
15:58:20|0.0451051
15:58:22|0.0451051
15:58:23|0.04513368
15:58:23|0.04514367
15:58:25|0.04513931
15:58:26|0.04513931
15:58:27|0.04514962
15:58:28|0.0451501
15:58:29|0.0451591
15:58:30|0.0451591
15:58:31|0.0451591
15:58:32|0.04515008
15:58:33|0.04516393
15:58:35|0.04519059
15:58:35|0.04519567
15:58:37|0.04519999
15:58:38|0.04519999
15:58:38|0.04522222
15:58:40|0.04521554
15:58:41|0.04515957
15:58:42|0.04522784
15:58:43|0.04522784
15:58:43|0.04526686
15:58:45|0.04523181
15:58:46|0.04526449
15:58:47|0.04523858
15:58:48|0.04523858
15:58:49|0.04523858
15:58:50|0.04526393
15:58:51|0.04523718
15:58:52|0.04523718
15:58:53|0.04523718
15:58:54|0.04522967
15:58:55|0.04521985
15:58:56|0.04525253
15:58:57|0.04525943
15:58:58|0.04525253
15:58:59|0.04522353
15:59:00|0.04522353
15:59:01|0.04521554
15:59:02|0.04521554
15:59:04|0.0452179
15:59:04|0.0452179
15:59:05|0.04516463
15:59:06|0.04516463
15:59:08|0.04517707
15:59:08|0.04519253
15:59:10|0.04516497
15:59:10|0.04516497
15:59:11|0.04516497
15:59:13|0.04514044
15:59:15|0.04511744
15:59:16|0.04513347
15:59:18|0.04514963
15:59:18|0.04513379
15:59:19|0.04513379
15:59:21|0.04513379
15:59:22|0.04513787
15:59:23|0.04513787
15:59:24|0.04513787
15:59:25|0.04513787
15:59:26|0.04513787
15:59:27|0.04513328
15:59:29|0.04510033
15:59:30|0.04508006
15:59:31|0.04506997
15:59:32|0.04506997
15:59:33|0.04506997
15:59:34|0.04506997
15:59:35|0.04506997
15:59:36|0.04506625
15:59:37|0.04506997
15:59:38|0.04508832
15:59:39|0.04508832
15:59:40|0.04508832
15:59:41|0.04509227
15:59:42|0.04509227
15:59:43|0.04507407
15:59:44|0.04507407
15:59:45|0.04507407
15:59:46|0.04509282
15:59:47|0.04506
15:59:48|0.04510033
15:59:49|0.04513326
15:59:50|0.04510862
15:59:51|0.04510862
15:59:52|0.04514697
15:59:53|0.04522967
15:59:54|0.04522967
15:59:55|0.04522967
15:59:56|0.04518023
15:59:57|0.04518023
15:59:58|0.04518023
15:59:59|0.04518023
16:00:00|0.04518023
16:00:02|0.0452295
16:00:03|0.0452
16:00:04|0.0452
16:00:04|0.04519832
16:00:06|0.04524
16:00:07|0.04527069
16:00:08|0.04527069
16:00:09|0.04534199
16:00:10|0.04529834
16:00:11|0.04529834
16:00:12|0.04531452
16:00:13|0.04523172
16:00:13|0.04525953
16:00:15|0.04525943
16:00:16|0.04528628
16:00:17|0.04527062
16:00:18|0.0452775
16:00:19|0.0452355
16:00:20|0.04525857
16:00:22|0.04525953
16:00:22|0.04525953
16:00:23|0.04523214
16:00:24|0.04525917
16:00:25|0.04521984
16:00:27|0.04521984
16:00:28|0.04526859
16:00:29|0.045287
16:00:30|0.04528699
16:00:30|0.04525956
16:00:32|0.04524042
16:00:33|0.04530584
16:00:34|0.04529931
16:00:35|0.04529335
16:00:36|0.04529335
16:00:36|0.04527952
16:00:38|0.04527952
16:00:39|0.04527499
16:00:39|0.04529324
16:00:41|0.04525952
16:00:42|0.04530924
16:00:43|0.04528703
16:00:44|0.04525933
16:00:45|0.04523008
16:00:46|0.04523008
16:00:47|0.04521149
16:00:48|0.04521149
16:00:49|0.04526015
16:00:50|0.04526015
16:00:51|0.04526015
16:00:52|0.04526015
16:00:53|0.04527763
16:00:54|0.04523206
16:00:55|0.04525922
16:00:56|0.04525922
16:00:57|0.04525922
16:00:58|0.04525922
16:00:59|0.04525922
16:01:01|0.04518708
16:01:03|0.04518708
16:01:04|0.0451657
16:01:05|0.0451657
16:01:06|0.0451657
16:01:07|0.04515947
16:01:08|0.04508555
16:01:09|0.04509018
16:01:10|0.0450547
16:01:11|0.04506704
16:01:12|0.04506704
16:01:13|0.04506704
16:01:14|0.04503182
16:01:15|0.04502136
16:01:16|0.04502136
16:01:17|0.045
16:01:18|0.045
16:01:19|0.04498509
16:01:20|0.04498509
16:01:21|0.04502136
16:01:22|0.04503302
16:01:23|0.04500632
16:01:24|0.0450063
16:01:25|0.0450063
16:01:26|0.04503995
16:01:27|0.04503995
16:01:28|0.04503995
16:01:29|0.04501606
16:01:30|0.0450171
16:01:31|0.04501567
16:01:32|0.04501567
16:01:33|0.04501567
16:01:34|0.045
16:01:35|0.04504532
16:01:36|0.04504532
16:01:37|0.04504532
16:01:38|0.04507648
16:01:39|0.04507648
16:01:40|0.04507648
16:01:41|0.04509024
16:01:42|0.04504737
16:01:43|0.04504737
16:01:44|0.04504737
16:01:45|0.04505563
16:01:46|0.04508575
16:01:47|0.04502582
16:01:48|0.04502582
16:01:49|0.04502582
16:01:50|0.04505477
16:01:51|0.04508687
16:01:52|0.04508687
16:01:53|0.04508687
16:01:54|0.04508687
16:01:55|0.04508687
16:01:56|0.0451
16:01:58|0.04513362
16:01:59|0.04513362
16:01:59|0.04512855
16:02:01|0.04512861
16:02:02|0.04512861
16:02:04|0.04507248
16:02:05|0.045056
16:02:06|0.04506213
16:02:08|0.04506159
16:02:08|0.04506159
16:02:10|0.04506159
16:02:10|0.04506159
16:02:11|0.04505739
16:02:13|0.04505739
16:02:13|0.04505739
16:02:15|0.04505739
16:02:17|0.04506721
16:02:18|0.04506721
16:02:18|0.04506721
16:02:20|0.04506721
16:02:21|0.04506721
16:02:22|0.04506721
16:02:24|0.04506721
16:02:25|0.04506721
16:02:26|0.04506721
16:02:27|0.04510714
16:02:28|0.04508047
16:02:29|0.04508047
16:02:30|0.04508047
16:02:31|0.04506721
16:02:32|0.04508647
16:02:33|0.04509649
16:02:34|0.04509649
16:02:35|0.04509649
16:02:36|0.04509649
16:02:37|0.04514648
16:02:38|0.04516864
16:02:39|0.04516864
16:02:40|0.04516864
16:02:41|0.04516864
16:02:42|0.04514451
16:02:43|0.04518886
16:02:44|0.04519817
16:02:45|0.04518452
16:02:47|0.0451945
16:02:48|0.0451945
16:02:49|0.04518904
16:02:50|0.04518904
16:02:51|0.04518904
16:02:51|0.04518904
16:02:52|0.04518886
16:02:53|0.04518886
16:02:54|0.04518886
16:02:55|0.04518799
16:02:56|0.04518799
16:02:57|0.04518799
16:02:58|0.04518799
16:03:00|0.0451834
16:03:00|0.0451834
16:03:02|0.04521242
16:03:03|0.04521242
16:03:05|0.04518817
16:03:05|0.04516188
16:03:06|0.04515865
16:03:07|0.04515865
16:03:09|0.04514283
16:03:10|0.04514283
16:03:11|0.04509456
16:03:13|0.045
16:03:13|0.045
16:03:14|0.045
16:03:16|0.045
16:03:16|0.04508144
16:03:18|0.04508144
16:03:19|0.04508144
16:03:20|0.04508144
16:03:21|0.04508144
16:03:22|0.04508144
16:03:23|0.04506298
16:03:25|0.04506298
16:03:26|0.0450182
16:03:26|0.04503635
16:03:27|0.04503635
16:03:29|0.04503635
16:03:29|0.04501369
16:03:30|0.04501369
16:03:31|0.04505428
16:03:32|0.045
16:03:33|0.04501844
16:03:35|0.0450184
16:03:35|0.0450184
16:03:36|0.04501369
16:03:37|0.04499602
16:03:39|0.04499593
16:03:39|0.04499593
16:03:40|0.04499593
16:03:42|0.04499593
16:03:42|0.04499593
16:03:43|0.04499593
16:03:45|0.04498221
16:03:45|0.04498221
16:03:47|0.04499855
16:03:48|0.04497504
16:03:48|0.04500095
16:03:49|0.04500095
16:03:50|0.04499855
16:03:51|0.04499855
16:03:53|0.04499855
16:03:54|0.045
16:03:55|0.04500004
16:03:55|0.04500003
16:03:56|0.04506624
16:03:57|0.04506624
16:03:58|0.04506624
16:03:59|0.04506624
16:04:00|0.04506624
16:04:01|0.04506624
16:04:04|0.04500919
16:04:05|0.0449867
16:04:06|0.04500613
16:04:07|0.04500615
16:04:08|0.04500013
16:04:09|0.04500013
16:04:09|0.04503773
16:04:11|0.0451
16:04:12|0.0451
16:04:13|0.04509417
16:04:14|0.04508404
16:04:15|0.04508404
16:04:16|0.04508404
16:04:17|0.04508418
16:04:19|0.04508418
16:04:19|0.04508418
16:04:21|0.04509468
16:04:22|0.04511111
16:04:23|0.04516329
16:04:23|0.04516329
16:04:25|0.04516329
16:04:25|0.04517008
16:04:27|0.04517714
16:04:27|0.04517714
16:04:29|0.04522222
16:04:30|0.04521249
16:04:31|0.04521249
16:04:32|0.04523854
16:04:32|0.04519415
16:04:34|0.04519415
16:04:35|0.04519415
16:04:36|0.04519822
16:04:37|0.04519822
16:04:38|0.0452
16:04:38|0.0452
16:04:39|0.0452
16:04:40|0.04519999
16:04:41|0.04519999
16:04:43|0.04519999
16:04:44|0.04519999
16:04:45|0.04519999
16:04:46|0.04519999
16:04:46|0.04517961
16:04:48|0.04517961
16:04:49|0.04517961
16:04:50|0.04518445
16:04:51|0.0452
16:04:52|0.0452
16:04:53|0.04517713
16:04:54|0.04517713
16:04:54|0.04518989
16:04:57|0.04519
16:04:57|0.04519
16:04:58|0.04517454
16:05:00|0.04517454
16:05:00|0.045171
16:05:02|0.045171
16:05:02|0.04513428
16:05:04|0.04513427
16:05:05|0.04513897
16:05:06|0.04513897
16:05:07|0.04513897
16:05:08|0.04513897
16:05:09|0.04514964
16:05:10|0.04514964
16:05:11|0.04519
16:05:13|0.04520357
16:05:14|0.04522004
16:05:14|0.04525056
16:05:15|0.04523429
16:05:17|0.04523429
16:05:17|0.04521504
16:05:18|0.0451986
16:05:20|0.04517888
16:05:21|0.04517888
16:05:21|0.04516027
16:05:22|0.04516027
16:05:24|0.04516027
16:05:25|0.04516027
16:05:26|0.04515122
16:05:27|0.04517709
16:05:28|0.04517709
16:05:29|0.04515291
16:05:30|0.04516027
16:05:30|0.04518844
16:05:32|0.04516026
16:05:32|0.04516026
16:05:33|0.04516026
16:05:34|0.04516026
16:05:36|0.04516027
16:05:37|0.04516027
16:05:38|0.04516027
16:05:40|0.04512
16:05:41|0.04513603
16:05:41|0.04513603
16:05:43|0.04513603
16:05:44|0.04513411
16:05:45|0.04513411
16:05:45|0.04513411
16:05:47|0.04513411
16:05:48|0.04513411
16:05:50|0.04514
16:05:50|0.0451696
16:05:51|0.04518246
16:05:52|0.04518246
16:05:54|0.04518246
16:05:55|0.04518246
16:05:56|0.04518246
16:05:57|0.04522605
16:05:57|0.04518246
16:05:59|0.04517882
16:06:00|0.04517882
16:06:01|0.04517882
16:06:02|0.04517882
16:06:03|0.04517919
16:06:04|0.04517919
16:06:05|0.04517919
16:06:07|0.04517919
16:06:08|0.04517919
16:06:09|0.04517919
16:06:10|0.04516844
16:06:11|0.04516842
16:06:11|0.04517476
16:06:13|0.04518246
16:06:14|0.04518246
16:06:15|0.04515463
16:06:15|0.04515463
16:06:16|0.04518246
16:06:18|0.04518246
16:06:19|0.04518246
16:06:21|0.04518246
16:06:22|0.04517297
16:06:23|0.04517297
16:06:24|0.04519557
16:06:24|0.04519557
16:06:25|0.04518795
16:06:27|0.04520802
16:06:27|0.04521364
16:06:29|0.04521364
16:06:30|0.04521364
16:06:31|0.04520825
16:06:32|0.04520825
16:06:34|0.04520825
16:06:34|0.04523884
16:06:36|0.04523884
16:06:37|0.04523894
16:06:38|0.04525833
16:06:39|0.04525833
16:06:40|0.04525833
16:06:41|0.04525833
16:06:42|0.04525876
16:06:43|0.0452872
16:06:44|0.0452872
16:06:45|0.0452872
16:06:46|0.04525021
16:06:47|0.04527781
16:06:48|0.04525363
16:06:49|0.04525963
16:06:50|0.04525968
16:06:51|0.04526717
16:06:52|0.04526717
16:06:53|0.04526717
16:06:54|0.04526717
16:06:56|0.04528938
16:06:57|0.04529999
16:06:58|0.04529999
16:06:58|0.04529994
16:07:00|0.04526719
16:07:01|0.04525411
16:07:01|0.04525411
16:07:03|0.0452504
16:07:04|0.0452219
16:07:04|0.04522189
16:07:06|0.0452219
16:07:07|0.0452219
16:07:08|0.0452219
16:07:08|0.0452219
16:07:10|0.0452219
16:07:11|0.04526749
16:07:12|0.04526749
16:07:13|0.04532484
16:07:14|0.04519954
16:07:15|0.04525955
16:07:16|0.0452915
16:07:18|0.04529151
16:07:19|0.04531133
16:07:21|0.04534203
16:07:22|0.04534206
16:07:23|0.0453869
16:07:24|0.04540747
16:07:25|0.0453917
16:07:26|0.04542443
16:07:27|0.04540102
16:07:29|0.04540109
16:07:30|0.04540109
16:07:30|0.04539995
16:07:32|0.04534853
16:07:32|0.04534662
16:07:33|0.04536379
16:07:34|0.04536373
16:07:35|0.04536376
16:07:37|0.04538184
16:07:38|0.04538182
16:07:39|0.04538182
16:07:40|0.04538182
16:07:41|0.04538183
16:07:42|0.04538183
16:07:43|0.04538183
16:07:44|0.04536706
16:07:45|0.04537998
16:07:46|0.04537998
16:07:47|0.04538184
16:07:48|0.04540897
16:07:49|0.04540897
16:07:50|0.04541588
16:07:51|0.0454129
16:07:52|0.0454129
16:07:53|0.0454129
16:07:54|0.04540192
16:07:55|0.04540192
16:07:56|0.04540194
16:07:57|0.04543685
16:07:58|0.04540198
16:07:59|0.04543685
16:08:00|0.04540575
16:08:01|0.04540424
16:08:02|0.04540575
16:08:03|0.04540619
16:08:04|0.04540644
16:08:05|0.04544443
16:08:06|0.04544062
16:08:07|0.04541227
16:08:08|0.04536376
16:08:09|0.04536061
16:08:10|0.04535071
16:08:11|0.04535071
16:08:12|0.04535058
16:08:13|0.04536475
16:08:15|0.04538516
16:08:15|0.04536443
16:08:16|0.04534414
16:08:17|0.04534414
16:08:19|0.0453999
16:08:20|0.04534202
16:08:22|0.04541739
16:08:23|0.04541737
16:08:24|0.04541189
16:08:25|0.04540187
16:08:26|0.04541189
16:08:27|0.04541189
16:08:28|0.04541737
16:08:29|0.04538846
16:08:30|0.04541211
16:08:31|0.04541211
16:08:31|0.0454121
16:08:33|0.04541212
16:08:34|0.04541212
16:08:35|0.04541211
16:08:36|0.04541211
16:08:37|0.0454121
16:08:39|0.04541321
16:08:39|0.04541727
16:08:41|0.04535001
16:08:42|0.04535322
16:08:42|0.04535322
16:08:43|0.04539132
16:08:44|0.04539132
16:08:45|0.04539132
16:08:46|0.04539132
16:08:47|0.04539132
16:08:49|0.04539173
16:08:49|0.04539696
16:08:51|0.04539696
16:08:51|0.0454077
16:08:52|0.0454077
16:08:53|0.0454077
16:08:54|0.0454077
16:08:55|0.04538048
16:08:56|0.04539133
16:08:57|0.04539129
16:08:58|0.04539129
16:09:01|0.04540708
16:09:02|0.04540701
16:09:03|0.04540696
16:09:04|0.04540603
16:09:04|0.04534368
16:09:05|0.04539677
16:09:06|0.04539677
16:09:08|0.04534456
16:09:09|0.04539129
16:09:11|0.04536378
16:09:11|0.04539084
16:09:12|0.04539084
16:09:13|0.04539084
16:09:15|0.0454
16:09:15|0.04536952
16:09:16|0.04545
16:09:17|0.04545
16:09:18|0.04545
16:09:19|0.04541035
16:09:21|0.04540594
16:09:23|0.04541467
16:09:24|0.04541033
16:09:24|0.04541033
16:09:25|0.04541487
16:09:26|0.04537528
16:09:28|0.04538363
16:09:29|0.04538363
16:09:30|0.04537108
16:09:30|0.0454246
16:09:32|0.04540678
16:09:33|0.04542433
16:09:34|0.04542427
16:09:35|0.04542427
16:09:36|0.04540785
16:09:37|0.04540916
16:09:38|0.04543026
16:09:40|0.04540785
16:09:40|0.04540422
16:09:41|0.0454125
16:09:43|0.04541062
16:09:44|0.04545099
16:09:45|0.04542623
16:09:45|0.04544843
16:09:47|0.04544843
16:09:48|0.04542123
16:09:48|0.04540417
16:09:49|0.04544444
16:09:50|0.04549999
16:09:52|0.04549999
16:09:53|0.04549999
16:09:54|0.04549987
16:09:55|0.045445
16:09:56|0.04544471
16:09:57|0.04547866
16:09:58|0.04547866
16:09:59|0.04546999
16:10:00|0.04544459
16:10:01|0.0454964
16:10:02|0.04550706
16:10:04|0.04555355
16:10:05|0.04556184
16:10:06|0.0455348
16:10:07|0.04564884
16:10:09|0.04569939
16:10:10|0.04571427
16:10:10|0.0456446
16:10:12|0.04569016
16:10:13|0.04567175
16:10:13|0.0456273
16:10:15|0.04561921
16:10:15|0.04565214
16:10:17|0.04562815
16:10:18|0.04565214
16:10:19|0.04563397
16:10:20|0.04565214
16:10:21|0.04564573
16:10:23|0.0456872
16:10:24|0.04567938
16:10:25|0.04570013
16:10:26|0.04570013
16:10:27|0.04570013
16:10:29|0.04573228
16:10:30|0.04573242
16:10:31|0.04573375
16:10:31|0.04572381
16:10:33|0.04570469
16:10:34|0.04570469
16:10:35|0.04570469
16:10:36|0.04570469
16:10:37|0.04570469
16:10:38|0.04570913
16:10:39|0.0457322
16:10:40|0.04573375
16:10:41|0.04577537
16:10:42|0.04581967
16:10:43|0.045828
16:10:44|0.04582899
16:10:44|0.04582901
16:10:46|0.04582727
16:10:47|0.04583174
16:10:48|0.04587058
16:10:49|0.04583368
16:10:50|0.0458433
16:10:51|0.04585666
16:10:53|0.04583346
16:10:53|0.0458665
16:10:55|0.04587184
16:10:55|0.04585666
16:10:57|0.04588888
16:10:58|0.04589188
16:10:58|0.0458728
16:10:59|0.04588544
16:11:00|0.04587253
16:11:01|0.04583659
16:11:03|0.04580355
16:11:03|0.04583651
16:11:05|0.0458037
16:11:06|0.04585657
16:11:07|0.04580388
16:11:09|0.0458264
16:11:09|0.0457819
16:11:10|0.04576043
16:11:12|0.04573446
16:11:13|0.04573445
16:11:14|0.04575411
16:11:14|0.04580508
16:11:15|0.04575437
16:11:17|0.04575437
16:11:17|0.04578196
16:11:18|0.04572674
16:11:20|0.04576291
16:11:21|0.04575415
16:11:22|0.04580178
16:11:24|0.04576
16:11:24|0.04578168
16:11:25|0.04578168
16:11:26|0.0458
16:11:27|0.04580921
16:11:29|0.04578172
16:11:30|0.04583166
16:11:31|0.0458
16:11:32|0.04578168
16:11:33|0.0457346
16:11:34|0.04578744
16:11:35|0.04578744
16:11:36|0.04578744
16:11:37|0.04578744
16:11:37|0.04579999
16:11:38|0.04578173
16:11:40|0.04579976
16:11:40|0.04579068
16:11:41|0.04578564
16:11:42|0.04575421
16:11:43|0.04578561
16:11:45|0.0457114
16:11:46|0.04574875
16:11:47|0.04574907
16:11:48|0.04574907
16:11:48|0.04569924
16:11:51|0.04567257
16:11:51|0.04566764
16:11:53|0.04566764
16:11:53|0.04571342
16:11:55|0.0457126
16:11:56|0.04578322
16:11:56|0.04575425
16:11:57|0.04578169
16:11:58|0.04575427
16:11:59|0.04576073
16:12:00|0.04576073
16:12:02|0.04576073
16:12:02|0.04578163
16:12:03|0.04575425
16:12:04|0.04576373
16:12:06|0.04578263
16:12:08|0.04578168
16:12:08|0.0458
16:12:10|0.04576373
16:12:10|0.04578168
16:12:12|0.04576073
16:12:13|0.04576073
16:12:14|0.04579575
16:12:15|0.04579575
16:12:15|0.04576073
16:12:16|0.04573543
16:12:18|0.04576801
16:12:19|0.04569924
16:12:20|0.04573543
16:12:21|0.04567525
16:12:22|0.04567525
16:12:24|0.04569909
16:12:24|0.04566765
16:12:25|0.04572824
16:12:26|0.04575422
16:12:28|0.04575422
16:12:29|0.04575425
16:12:30|0.04575424
16:12:31|0.04575424
16:12:32|0.04578475
16:12:33|0.04577715
16:12:33|0.04578516
16:12:34|0.0458916
16:12:36|0.04587761
16:12:36|0.04587761
16:12:38|0.04584469
16:12:39|0.0458446
16:12:40|0.0458446
16:12:40|0.0458446
16:12:42|0.04587667
16:12:43|0.04587388
16:12:44|0.04587388
16:12:45|0.04586932
16:12:46|0.04586011
16:12:47|0.04586008
16:12:48|0.04586001
16:12:48|0.04585999
16:12:50|0.04585997
16:12:51|0.04585997
16:12:52|0.04585997
16:12:53|0.04586449
16:12:54|0.04586001
16:12:55|0.04583664
16:12:56|0.04583233
16:12:57|0.04586531
16:12:58|0.04590612
16:12:59|0.04590612
16:13:00|0.04590001
16:13:01|0.04583664
16:13:02|0.04583664
16:13:03|0.04588927
16:13:04|0.04586398
16:13:05|0.04590612
16:13:06|0.04585311
16:13:07|0.04593929
16:13:08|0.04593929
16:13:09|0.04584796
16:13:10|0.04582584
16:13:11|0.04583574
16:13:13|0.04582554
16:13:14|0.04582553
16:13:15|0.04583559
16:13:16|0.04583561
16:13:17|0.0458356
16:13:18|0.04583559
16:13:19|0.04583664
16:13:20|0.04583664
16:13:21|0.04588468
16:13:22|0.0459061
16:13:23|0.04596736
16:13:24|0.04591917
16:13:25|0.04596087
16:13:26|0.04596541
16:13:27|0.0459673
16:13:29|0.0459673
16:13:29|0.04596142
16:13:31|0.046
16:13:32|0.04599997
16:13:33|0.04598402
16:13:33|0.04598656
16:13:34|0.046
16:13:36|0.04598402
16:13:38|0.04598402
16:13:39|0.04599986
16:13:39|0.04601948
16:13:40|0.04598402
16:13:41|0.04601698
16:13:42|0.04599987
16:13:43|0.04605242
16:13:44|0.04603155
16:13:45|0.04605242
16:13:46|0.0460679
16:13:48|0.04606776
16:13:49|0.04606768
16:13:50|0.0460679
16:13:51|0.0460679
16:13:52|0.04605655
16:13:53|0.04603964
16:13:54|0.04605916
16:13:55|0.0460679
16:13:56|0.04603963
16:13:57|0.04608355
16:13:59|0.04605916
16:13:59|0.04601707
16:14:00|0.04603649
16:14:02|0.04603649
16:14:03|0.04603648
16:14:04|0.04602889
16:14:04|0.04601741
16:14:06|0.04601725
16:14:07|0.04601188
16:14:09|0.04599001
16:14:10|0.04596729
16:14:12|0.04599063
16:14:13|0.04599063
16:14:13|0.04596729
16:14:15|0.045949
16:14:16|0.0459061
16:14:17|0.04596701
16:14:17|0.04594901
16:14:18|0.0459661
16:14:19|0.04596679
16:14:21|0.04597634
16:14:22|0.04599996
16:14:23|0.04597528
16:14:24|0.04597777
16:14:25|0.04597777
16:14:25|0.04596737
16:14:27|0.04596737
16:14:28|0.04597777
16:14:29|0.04599776
16:14:30|0.04600157
16:14:31|0.04603596
16:14:31|0.04600518
16:14:33|0.04600162
16:14:33|0.04604636
16:14:34|0.04604636
16:14:36|0.04602699
16:14:37|0.04602699
16:14:38|0.0460251
16:14:39|0.04612453
16:14:40|0.04612443
16:14:41|0.04612342
16:14:42|0.0461
16:14:43|0.04609705
16:14:44|0.0461
16:14:45|0.04609995
16:14:46|0.046097
16:14:47|0.04609002
16:14:48|0.0460901
16:14:49|0.0461
16:14:50|0.04613654
16:14:51|0.04613654
16:14:52|0.04613654
16:14:53|0.04608816
16:14:54|0.04607009
16:14:55|0.04607009
16:14:56|0.04608039
16:14:57|0.04608039
16:14:58|0.04613894
16:14:59|0.04615681
16:15:00|0.04609989
16:15:01|0.04615209
16:15:02|0.04613894
16:15:03|0.04613897
16:15:04|0.04615273
16:15:05|0.04615273
16:15:06|0.04611146
16:15:07|0.04607009
16:15:08|0.04606508
16:15:10|0.04599941
16:15:12|0.04602026
16:15:13|0.045949
16:15:14|0.04594901
16:15:15|0.04592641
16:15:16|0.04593332
16:15:17|0.04593337
16:15:18|0.04593333
16:15:19|0.04594847
16:15:20|0.04590615
16:15:21|0.04594881
16:15:22|0.04591031
16:15:24|0.04594812
16:15:24|0.04591803
16:15:26|0.04591803
16:15:26|0.0459351
16:15:28|0.04594846
16:15:28|0.04591825
16:15:29|0.04594558
16:15:30|0.04585116
16:15:31|0.04586404
16:15:32|0.04583662
16:15:34|0.0458365
16:15:35|0.04581967
16:15:35|0.0458
16:15:37|0.0458
16:15:38|0.04575367
16:15:38|0.04580906
16:15:40|0.04580897
16:15:40|0.04579864
16:15:42|0.04579825
16:15:43|0.0457716
16:15:44|0.04577139
16:15:44|0.04577139
16:15:46|0.04577139
16:15:46|0.0457769
16:15:48|0.04572868
16:15:49|0.04572666
16:15:49|0.04572654
16:15:51|0.04572661
16:15:52|0.0457728
16:15:53|0.04577752
16:15:54|0.04577645
16:15:55|0.04569917
16:15:56|0.04569891
16:15:57|0.04560021
16:15:58|0.0456959
16:15:59|0.04559695
16:15:59|0.04564357
16:16:01|0.04564357
16:16:02|0.0456423
16:16:02|0.045642
16:16:04|0.045642
16:16:04|0.04561635
16:16:06|0.04560004
16:16:07|0.04560001
16:16:07|0.04561633
16:16:09|0.04559804
16:16:09|0.04559794
16:16:11|0.04559794
16:16:12|0.04561625
16:16:14|0.04567028
16:16:15|0.04567028
16:16:16|0.04569592
16:16:17|0.04569785
16:16:18|0.04569783
16:16:18|0.04569774
16:16:20|0.04569765
16:16:22|0.04569593
16:16:23|0.04571932
16:16:24|0.04571932
16:16:24|0.04570277
16:16:25|0.04574207
16:16:26|0.04576255
16:16:28|0.04578168
16:16:28|0.0458
16:16:30|0.04582504
16:16:31|0.04582495
16:16:32|0.04582495
16:16:32|0.0458364
16:16:34|0.0458364
16:16:35|0.0458
16:16:36|0.04580005
16:16:37|0.04584918
16:16:38|0.04584
16:16:39|0.04586297
16:16:40|0.04582495
16:16:42|0.04582495
16:16:43|0.04582495
16:16:43|0.04583657
16:16:45|0.04582504
16:16:46|0.04582504
16:16:46|0.04584796
16:16:47|0.04584796
16:16:48|0.04586412
16:16:49|0.04586414
16:16:50|0.04585333
16:16:51|0.04581376
16:16:52|0.04580342
16:16:54|0.04580337
16:16:55|0.04578304
16:16:55|0.04578169
16:16:57|0.0457728
16:16:58|0.0458
16:16:58|0.04580188
16:16:59|0.04580188
16:17:00|0.0458
16:17:02|0.04579851
16:17:03|0.04582922
16:17:04|0.04582922
16:17:05|0.04579847
16:17:06|0.04579847
16:17:07|0.04582868
16:17:08|0.04579972
16:17:10|0.04580048
16:17:11|0.04580892
16:17:13|0.04577075
16:17:13|0.04579477
16:17:15|0.04576259
16:17:15|0.04576259
16:17:16|0.0457957
16:17:17|0.0457957
16:17:19|0.0457957
16:17:19|0.0457957
16:17:20|0.0457957
16:17:21|0.0457542
16:17:23|0.0457542
16:17:23|0.04578123
16:17:25|0.04575253
16:17:25|0.04575253
16:17:27|0.04579567
16:17:27|0.04579567
16:17:29|0.0457443
16:17:29|0.04578015
16:17:31|0.0457957
16:17:32|0.0457957
16:17:33|0.04578142
16:17:34|0.04578143
16:17:34|0.04578143
16:17:36|0.04578143
16:17:36|0.04578143
16:17:37|0.04579567
16:17:39|0.0457957
16:17:39|0.04578902
16:17:41|0.04578902
16:17:42|0.04578902
16:17:42|0.04578902
16:17:44|0.04580892
16:17:44|0.04578127
16:17:46|0.04578127
16:17:47|0.04578127
16:17:47|0.04578127
16:17:48|0.04578127
16:17:50|0.04580098
16:17:50|0.04579359
16:17:51|0.04579359
16:17:53|0.04579359
16:17:54|0.04574009
16:17:54|0.04576176
16:17:56|0.04576176
16:17:56|0.04575418
16:17:58|0.04574009
16:17:59|0.0457221
16:18:00|0.04570001
16:18:01|0.04570001
16:18:02|0.04573707
16:18:02|0.0457002
16:18:04|0.04572839
16:18:04|0.04574721
16:18:06|0.04575421
16:18:07|0.04572834
16:18:07|0.04575413
16:18:09|0.04573007
16:18:09|0.04569922
16:18:11|0.04565514
16:18:12|0.04569599
16:18:14|0.04568558
16:18:15|0.04568568
16:18:16|0.04567204
16:18:18|0.04573417
16:18:18|0.04573417
16:18:20|0.04569599
16:18:21|0.04569599
16:18:22|0.04568533
16:18:23|0.04567083
16:18:24|0.04545883
16:18:25|0.04542444
16:18:26|0.04543308
16:18:27|0.04544991
16:18:27|0.04543549
16:18:30|0.04548004
16:18:31|0.04547943
16:18:31|0.04548987
16:18:32|0.04548987
16:18:33|0.0455
16:18:34|0.0455
16:18:36|0.04545897
16:18:36|0.04548987
16:18:37|0.04548987
16:18:39|0.04548164
16:18:39|0.04546118
16:18:40|0.04545207
16:18:41|0.04542022
16:18:42|0.04541541
16:18:44|0.04541114
16:18:45|0.04545207
16:18:45|0.04544413
16:18:47|0.04540829
16:18:47|0.04540829
16:18:48|0.04539932
16:18:50|0.04539933
16:18:50|0.04543189
16:18:52|0.04544429
16:18:53|0.04543293
16:18:54|0.04543293
16:18:54|0.04544422
16:18:56|0.04543969
16:18:57|0.0454446
16:18:58|0.04545324
16:18:59|0.04544444
16:19:00|0.04547188
16:19:01|0.04547181
16:19:02|0.0454712
16:19:03|0.04545621
16:19:04|0.04546304
16:19:05|0.04544533
16:19:06|0.04544533
16:19:07|0.04544533
16:19:08|0.04544533
16:19:09|0.04545
16:19:10|0.04542322
16:19:11|0.04541558
16:19:12|0.04541558
16:19:13|0.04541558
16:19:14|0.0454338
16:19:15|0.04545
16:19:17|0.04542445
16:19:17|0.04537012
16:19:18|0.04534791
16:19:20|0.04534201
16:19:20|0.04537458
16:19:22|0.04539281
16:19:23|0.04539281
16:19:24|0.04541437
16:19:25|0.045433
16:19:26|0.045433
16:19:27|0.04542188
16:19:28|0.04543488
16:19:29|0.04542658
16:19:30|0.04544999
16:19:31|0.04544999
16:19:32|0.04547128
16:19:32|0.04543512
16:19:34|0.04545236
16:19:35|0.04545763
16:19:35|0.04545763
16:19:36|0.04544875
16:19:38|0.04544875
16:19:39|0.04544875
16:19:40|0.04543944
16:19:41|0.04543944
16:19:42|0.04543944
16:19:43|0.04543944
16:19:44|0.04545
16:19:44|0.04545
16:19:46|0.04547128
16:19:47|0.04548321
16:19:48|0.04548986
16:19:49|0.04549716
16:19:50|0.04547137
16:19:51|0.04547135
16:19:52|0.04547072
16:19:53|0.04547072
16:19:54|0.04547113
16:19:55|0.04542442
16:19:57|0.04540264
16:19:57|0.04541791
16:19:59|0.04541791
16:19:59|0.04540716
16:20:01|0.04540907
16:20:02|0.04540907
16:20:02|0.04542443
16:20:03|0.04542443
16:20:04|0.04542957
16:20:05|0.04542986
16:20:06|0.04540637
16:20:07|0.04540724
16:20:08|0.04540721
16:20:09|0.04541803
16:20:10|0.0454317
16:20:12|0.04543466
16:20:12|0.04546286
16:20:14|0.04543542
16:20:15|0.04543555
16:20:16|0.04546621
16:20:18|0.04547631
16:20:18|0.04543791
16:20:20|0.04547852
16:20:20|0.04547852
16:20:21|0.04547852
16:20:23|0.04540724
16:20:24|0.04540724
16:20:25|0.04540725
16:20:26|0.04540725
16:20:27|0.04540725
16:20:29|0.04541001
16:20:29|0.04541
16:20:31|0.04541
16:20:32|0.04541
16:20:32|0.04539733
16:20:33|0.04540494
16:20:34|0.04540494
16:20:35|0.04536998
16:20:37|0.04540181
16:20:37|0.0453745
16:20:39|0.0453745
16:20:40|0.04536994
16:20:41|0.04536994
16:20:41|0.04536994
16:20:42|0.04539924
16:20:43|0.04539924
16:20:44|0.04539924
16:20:45|0.04542352
16:20:46|0.04539924
16:20:47|0.04540139
16:20:49|0.04540139
16:20:49|0.04539789
16:20:51|0.04542172
16:20:52|0.04539068
16:20:52|0.04539068
16:20:53|0.04535916
16:20:54|0.04535916
16:20:56|0.04535916
16:20:56|0.04535916
16:20:57|0.04538454
16:20:58|0.04539435
16:20:59|0.04539435
16:21:00|0.04540012
16:21:01|0.04539041
16:21:02|0.04539041
16:21:04|0.04539939
16:21:04|0.04539
16:21:05|0.04542212
16:21:07|0.04536958
16:21:07|0.04536958
16:21:08|0.04536958
16:21:09|0.04536958
16:21:11|0.0453971
16:21:12|0.0453971
16:21:13|0.04540915
16:21:14|0.0454096
16:21:15|0.04540357
16:21:16|0.04540845
16:21:18|0.04537012
16:21:18|0.0453793
16:21:19|0.0453793
16:21:20|0.0453694
16:21:22|0.04536708
16:21:23|0.0453793
16:21:23|0.0453793
16:21:25|0.0453793
16:21:25|0.04535638
16:21:27|0.04535329
16:21:27|0.04536947
16:21:28|0.04536947
16:21:30|0.04536947
16:21:31|0.04537903
16:21:32|0.04535639
16:21:33|0.04535639
16:21:34|0.04535296
16:21:35|0.04535638
16:21:36|0.04536078
16:21:37|0.04536078
16:21:39|0.04538588
16:21:39|0.04538529
16:21:40|0.04531452
16:21:41|0.04531779
16:21:42|0.04531779
16:21:43|0.04531779
16:21:44|0.04532549
16:21:45|0.04534526
16:21:47|0.04532592
16:21:47|0.04534498
16:21:48|0.04535385
16:21:50|0.04536809
16:21:50|0.04536567
16:21:51|0.04536568
16:21:52|0.04536568
16:21:53|0.04539266
16:21:55|0.04539265
16:21:55|0.04536
16:21:56|0.04539261
16:21:57|0.04539262
16:21:59|0.04539261
16:21:59|0.04541356
16:22:00|0.04544511
16:22:02|0.0453981
16:22:02|0.04541354
16:22:04|0.04541356
16:22:04|0.04541356
16:22:05|0.04545168
16:22:07|0.04545168
16:22:07|0.04545168
16:22:08|0.04545168
16:22:09|0.04540381
16:22:10|0.04540381
16:22:12|0.04540381
16:22:12|0.04540381
16:22:13|0.04540381
16:22:15|0.04540381
16:22:17|0.04540381
16:22:17|0.04544533
16:22:19|0.04541817
16:22:20|0.04544621
16:22:21|0.04544621
16:22:22|0.04545168
16:22:23|0.04545168
16:22:23|0.04545168
16:22:25|0.04545168
16:22:25|0.04543945
16:22:27|0.04546839
16:22:27|0.04546839
16:22:29|0.04546839
16:22:30|0.04545168
16:22:31|0.04544621
16:22:32|0.04545173
16:22:33|0.0455
16:22:34|0.04549123
16:22:35|0.04549999
16:22:36|0.0455
16:22:37|0.0455
16:22:38|0.0455
16:22:39|0.0455096
16:22:40|0.0455096
16:22:41|0.04551217
16:22:42|0.04555444
16:22:43|0.04555426
16:22:44|0.04558134
16:22:45|0.04556172
16:22:46|0.04563285
16:22:47|0.04557191
16:22:48|0.04558137
16:22:49|0.04559291
16:22:50|0.0456222
16:22:51|0.04563324
16:22:52|0.0456443
16:22:53|0.0456443
16:22:54|0.0456443
16:22:55|0.0457
16:22:56|0.04569708
16:22:57|0.04577634
16:22:59|0.04570742
16:22:59|0.04570743
16:23:00|0.04570743
16:23:01|0.04570743
16:23:02|0.04569923
16:23:03|0.04567041
16:23:05|0.04570742
16:23:05|0.04569897
16:23:06|0.04569897
16:23:07|0.04568081
16:23:09|0.04570742
16:23:09|0.04568235
16:23:11|0.04570742
16:23:11|0.04572672
16:23:12|0.04574464
16:23:13|0.0457446
16:23:14|0.04577271
16:23:16|0.04577266
16:23:16|0.04573119
16:23:18|0.04577271
16:23:19|0.04577271
16:23:20|0.04577271
16:23:21|0.04577271
16:23:23|0.04584403
16:23:24|0.04577271
16:23:25|0.04577271
16:23:26|0.04577271
16:23:27|0.04578071
16:23:28|0.04572211
16:23:28|0.04572195
16:23:30|0.04572662
16:23:31|0.04573737
16:23:32|0.0457001
16:23:32|0.04570213
16:23:33|0.04571389
16:23:35|0.0457041
16:23:35|0.04572955
16:23:38|0.04578342
16:23:39|0.04578169
16:23:40|0.04578169
16:23:40|0.04578169
16:23:42|0.04578169
16:23:42|0.04578366
16:23:43|0.04579033
16:23:45|0.045772
16:23:45|0.04584403
16:23:46|0.0458408
16:23:49|0.04579348
16:23:49|0.0457622
16:23:50|0.04580836
16:23:51|0.04580907
16:23:52|0.04580907
16:23:53|0.04580884
16:23:54|0.04579348
16:23:56|0.04579348
16:23:56|0.04579348
16:23:57|0.04580907
16:23:58|0.04580907
16:23:59|0.04580907
16:24:00|0.04580903
16:24:01|0.0458
16:24:02|0.04579349
16:24:03|0.04580001
16:24:05|0.04580897
16:24:05|0.04580907
16:24:06|0.04580231
16:24:07|0.0458572
16:24:08|0.04583897
16:24:09|0.04586361
16:24:10|0.04586361
16:24:12|0.04581834
16:24:12|0.04582492
16:24:13|0.04585611
16:24:14|0.04586411
16:24:15|0.04587995
16:24:16|0.04587995
16:24:18|0.04589783
16:24:20|0.04586594
16:24:21|0.04595286
16:24:21|0.04591205
16:24:22|0.04591202
16:24:24|0.04591226
16:24:24|0.04594645
16:24:25|0.04594645
16:24:27|0.04594511
16:24:28|0.04594099
16:24:29|0.04594099
16:24:30|0.04594099
16:24:30|0.04585474
16:24:31|0.04586687
16:24:33|0.04591201
16:24:34|0.04591871
16:24:35|0.04591821
16:24:36|0.0459185
16:24:36|0.04589572
16:24:39|0.0458964
16:24:39|0.04593294
16:24:40|0.04591871
16:24:41|0.04591871
16:24:42|0.04594685
16:24:44|0.04603525
16:24:44|0.04601814
16:24:45|0.04606976
16:24:46|0.04603015
16:24:47|0.04603067
16:24:48|0.04605664
16:24:50|0.04605796
16:24:50|0.04605796
16:24:51|0.04605796
16:24:53|0.04605796
16:24:54|0.04606126
16:24:54|0.04603578
16:24:55|0.04607209
16:24:56|0.04606161
16:24:58|0.04606161
16:24:58|0.04609193
16:25:00|0.04609997
16:25:01|0.04610437
16:25:02|0.04610447
16:25:03|0.04610436
16:25:04|0.04610444
16:25:05|0.04610455
16:25:06|0.0461052
16:25:07|0.04610457
16:25:08|0.04622336
16:25:09|0.04620289
16:25:11|0.04621724
16:25:11|0.04623732
16:25:12|0.04621286
16:25:13|0.0462036
16:25:14|0.04621287
16:25:15|0.04624171
16:25:16|0.04624565
16:25:17|0.04629505
16:25:18|0.04628713
16:25:19|0.04631168
16:25:21|0.04629505
16:25:21|0.04631593
16:25:23|0.04634665
16:25:24|0.04636363
16:25:25|0.04637421
16:25:25|0.04631911
16:25:27|0.04635829
16:25:28|0.04636491
16:25:29|0.04637439
16:25:30|0.04635832
16:25:31|0.0464384
16:25:32|0.04638657
16:25:33|0.04640276
16:25:34|0.04637439
16:25:35|0.04638517
16:25:37|0.04633796
16:25:37|0.04635904
16:25:39|0.04641071
16:25:40|0.04638693
16:25:41|0.04640241
16:25:43|0.04643489
16:25:44|0.04644125
16:25:45|0.04648
16:25:45|0.04649377
16:25:47|0.04647185
16:25:48|0.04647535
16:25:49|0.04649346
16:25:49|0.04650328
16:25:51|0.04653
16:25:52|0.0465389
16:25:53|0.04653899
16:25:54|0.04653892
16:25:55|0.04650811
16:25:56|0.04650356
16:25:57|0.04647936
16:25:58|0.04645277
16:25:59|0.04656012
16:26:00|0.04659845
16:26:02|0.0466157
16:26:03|0.04657939
16:26:04|0.04657883
16:26:05|0.04657883
16:26:05|0.04658049
16:26:07|0.04659999
16:26:08|0.04664334
16:26:09|0.0466067
16:26:10|0.04666155
16:26:11|0.04669972
16:26:12|0.04668825
16:26:13|0.04663503
16:26:14|0.04668476
16:26:15|0.04663938
16:26:16|0.04668351
16:26:18|0.04663503
16:26:19|0.04665
16:26:20|0.04660608
16:26:20|0.04656461
16:26:21|0.04656431
16:26:23|0.04657204
16:26:24|0.0465
16:26:25|0.0465
16:26:26|0.0464758
16:26:27|0.0464758
16:26:28|0.04647222
16:26:29|0.04644118
16:26:30|0.04639259
16:26:31|0.04640482
16:26:32|0.04637004
16:26:33|0.04635972
16:26:34|0.04637004
16:26:35|0.04643782
16:26:36|0.04639049
16:26:37|0.04634729
16:26:38|0.04635922
16:26:39|0.04634665
16:26:41|0.04634665
16:26:42|0.0463
16:26:43|0.04624778
16:26:44|0.04627624
16:26:45|0.04625745
16:26:46|0.04622197
16:26:47|0.04622222
16:26:48|0.04625893
16:26:49|0.04624884
16:26:50|0.0462813
16:26:51|0.04631224
16:26:52|0.04631348
16:26:53|0.04633789
16:26:54|0.04628061
16:26:55|0.0462957
16:26:56|0.0462957
16:26:57|0.0462957
16:26:58|0.0462957
16:26:59|0.04628196
16:27:00|0.04632
16:27:01|0.04630384
16:27:02|0.04630061
16:27:03|0.04630051
16:27:04|0.04630049
16:27:05|0.0462957
16:27:06|0.04625085
16:27:07|0.04625085
16:27:08|0.04627226
16:27:09|0.04629061
16:27:10|0.04629819
16:27:11|0.046285
16:27:13|0.04633795
16:27:14|0.046285
16:27:14|0.04635635
16:27:16|0.04635631
16:27:17|0.04635583
16:27:17|0.04633779
16:27:18|0.04626279
16:27:19|0.04633767
16:27:21|0.04633764
16:27:21|0.04635635
16:27:22|0.04635635
16:27:24|0.04636252
16:27:24|0.04630762
16:27:26|0.04630762
16:27:27|0.04633795
16:27:27|0.04630588
16:27:29|0.04633129
16:27:30|0.04634852
16:27:31|0.04637682
16:27:32|0.04634869
16:27:33|0.04638396
16:27:34|0.04635898
16:27:35|0.04640645
16:27:37|0.0464
16:27:37|0.04649616
16:27:39|0.04646886
16:27:40|0.04652365
16:27:41|0.04653899
16:27:42|0.04655185
16:27:43|0.04655244
16:27:44|0.04660608
16:27:45|0.04664999
16:27:46|0.04663372
16:27:47|0.04668848
16:27:48|0.04663355
16:27:50|0.04666
16:27:50|0.04668839
16:27:51|0.0466884
16:27:53|0.0467
16:27:53|0.04675001
16:27:54|0.04677104
16:27:56|0.04677096
16:27:56|0.04677104
16:27:57|0.04679048
16:27:59|0.04679844
16:27:59|0.04674324
16:28:00|0.04675508
16:28:01|0.04676366
16:28:02|0.04674362
16:28:03|0.04675581
16:28:04|0.04678659
16:28:05|0.04679918
16:28:06|0.04679918
16:28:07|0.04680168
16:28:08|0.04680291
16:28:10|0.04682294
16:28:11|0.04682687
16:28:12|0.04682816
16:28:13|0.04687892
16:28:14|0.04687862
16:28:14|0.04688296
16:28:15|0.0468788
16:28:17|0.0468788
16:28:18|0.0468788
16:28:19|0.0469
16:28:20|0.04691575
16:28:21|0.04691869
16:28:21|0.04691132
16:28:22|0.04695022
16:28:23|0.04691904
16:28:25|0.04695418
16:28:25|0.04689002
16:28:26|0.04685105
16:28:27|0.04690826
16:28:28|0.04690487
16:28:29|0.04690845
16:28:31|0.04693597
16:28:31|0.0469204
16:28:32|0.04690845
16:28:34|0.04691942
16:28:34|0.04692459
16:28:36|0.04694939
16:28:37|0.04696123
16:28:39|0.0469484
16:28:41|0.04696309
16:28:41|0.0469
16:28:43|0.04691226
16:28:44|0.046948
16:28:45|0.04696284
16:28:45|0.04695102
16:28:46|0.04696426
16:28:48|0.04697977
16:28:49|0.04700717
16:28:49|0.04701874
16:28:51|0.04704381
16:28:52|0.0470273
16:28:53|0.04699081
16:28:54|0.04705298
16:28:56|0.04707591
16:28:56|0.04707431
16:28:57|0.04707444
16:28:58|0.04705278
16:28:59|0.04705278
16:29:00|0.04707393
16:29:01|0.04704383
16:29:03|0.04699735
16:29:04|0.0469088
16:29:05|0.04679889
16:29:06|0.04677172
16:29:07|0.04685317
16:29:08|0.04677153
16:29:09|0.04673335
16:29:10|0.04666103
16:29:10|0.04663359
16:29:12|0.04665394
16:29:13|0.04661581
16:29:14|0.04660369
16:29:15|0.04658124
16:29:16|0.04658573
16:29:17|0.04660624
16:29:18|0.04665329
16:29:19|0.04660741
16:29:20|0.04660347
16:29:21|0.0466119
16:29:22|0.04661192
16:29:23|0.04667792
16:29:24|0.04667796
16:29:25|0.04668396
16:29:26|0.04668854
16:29:27|0.04671118
16:29:28|0.04671113
16:29:29|0.04671101
16:29:30|0.04671101
16:29:31|0.04672517
16:29:32|0.04672304
16:29:33|0.04677081
16:29:34|0.04677071
16:29:35|0.0468995
16:29:36|0.0468992
16:29:37|0.04691125
16:29:38|0.04688899
16:29:40|0.04686444
16:29:41|0.04685346
16:29:42|0.04687346
16:29:44|0.04679848
16:29:45|0.0468174
16:29:46|0.04677674
16:29:47|0.04685341
16:29:48|0.04683781
16:29:49|0.04679731
16:29:51|0.04679852
16:29:52|0.04679731
16:29:53|0.04685381
16:29:54|0.04680277
16:29:54|0.0468097
16:29:56|0.04680277
16:29:58|0.04673078
16:29:59|0.0467
16:30:00|0.04670008
16:30:00|0.04673068
16:30:01|0.04673043
16:30:03|0.04673043
16:30:04|0.04674349
16:30:04|0.04673043
16:30:06|0.046716
16:30:07|0.04676988
16:30:08|0.04680277
16:30:09|0.04679845
16:30:10|0.04681803
16:30:11|0.04688088
16:30:12|0.0469063
16:30:13|0.04690629
16:30:14|0.04688088
16:30:15|0.04681926
16:30:16|0.0467982
16:30:17|0.04679843
16:30:18|0.04674348
16:30:19|0.04674413
16:30:20|0.04674392
16:30:21|0.04679792
16:30:22|0.04674348
16:30:23|0.04674384
16:30:24|0.04671604
16:30:25|0.04676372
16:30:26|0.04677096
16:30:27|0.04674348
16:30:28|0.0467347
16:30:29|0.04681271
16:30:30|0.04684997
16:30:31|0.04684843
16:30:32|0.04685563
16:30:33|0.04685562
16:30:34|0.04688088
16:30:35|0.04689227
16:30:36|0.04686904
16:30:37|0.04685134
16:30:38|0.04685131
16:30:39|0.04682588
16:30:40|0.04678658
16:30:42|0.04679835
16:30:43|0.04675905
16:30:44|0.04677101
16:30:45|0.04679849
16:30:46|0.04685824
16:30:48|0.04688088
16:30:49|0.04692014
16:30:49|0.04692413
16:30:51|0.04692014
16:30:51|0.04693546
16:30:53|0.04693508
16:30:54|0.04696381
16:30:55|0.04696268
16:30:56|0.04691295
16:30:57|0.04691215
16:30:58|0.04688098
16:31:00|0.04691549
16:31:01|0.04690835
16:31:01|0.04686659
16:31:03|0.04692032
16:31:03|0.04692024
16:31:04|0.04689388
16:31:05|0.04689372
16:31:07|0.04688347
16:31:07|0.04688342
16:31:08|0.04677778
16:31:09|0.04670006
16:31:10|0.04674592
16:31:11|0.04676237
16:31:12|0.04672394
16:31:14|0.04675119
16:31:14|0.04677075
16:31:16|0.04672394
16:31:16|0.0466612
16:31:17|0.04671177
16:31:18|0.04672952
16:31:19|0.04670006
16:31:20|0.04670006
16:31:22|0.04666011
16:31:22|0.04661183
16:31:23|0.04660659
16:31:24|0.04659416
16:31:25|0.04665342
16:31:27|0.04662798
16:31:28|0.04660634
16:31:29|0.04655152
16:31:30|0.04657823
16:31:31|0.04653611
16:31:32|0.04653646
16:31:33|0.0465
16:31:34|0.0465234
16:31:35|0.04641375
16:31:36|0.04644123
16:31:37|0.04649845
16:31:38|0.04655161
16:31:39|0.04653151
16:31:41|0.04649617
16:31:42|0.04651199
16:31:43|0.04653222
16:31:44|0.0465
16:31:45|0.04656742
16:31:46|0.04652366
16:31:47|0.04655147
16:31:48|0.04649841
16:31:49|0.0465
16:31:50|0.04649616
16:31:51|0.04649979
16:31:52|0.04647904
16:31:53|0.04650199
16:31:54|0.0465365
16:31:55|0.04658644
16:31:56|0.04657818
16:31:58|0.0465368
16:31:58|0.04645124
16:31:59|0.0465305
16:32:01|0.04647853
16:32:02|0.04649654
16:32:03|0.04645888
16:32:04|0.04649599
16:32:05|0.04649618
16:32:06|0.0465922
16:32:07|0.04663181
16:32:08|0.04669387
16:32:09|0.04663347
16:32:10|0.04667794
16:32:11|0.04666133
16:32:12|0.04669386
16:32:13|0.04671649
16:32:14|0.04672698
16:32:15|0.04667188
16:32:16|0.04671514
16:32:18|0.04671514
16:32:18|0.04669392
16:32:19|0.04674398
16:32:20|0.04673689
16:32:21|0.04673342
16:32:22|0.0467675
16:32:23|0.04674837
16:32:24|0.04677097
16:32:25|0.04678001
16:32:27|0.04678001
16:32:28|0.04679712
16:32:28|0.04679951
16:32:29|0.04676747
16:32:30|0.0467995
16:32:31|0.04679712
16:32:33|0.0467703
16:32:34|0.04678749
16:32:34|0.04681793
16:32:35|0.04680283
16:32:36|0.04680284
16:32:37|0.04683143
16:32:38|0.04684142
16:32:39|0.04683573
16:32:41|0.0467965
16:32:41|0.04683145
16:32:43|0.04682542
16:32:44|0.04685564
16:32:45|0.04692411
16:32:46|0.04690839
16:32:47|0.04685829
16:32:48|0.04688036
16:32:49|0.04692464
16:32:50|0.04698642
16:32:51|0.04698483
16:32:52|0.04696332
16:32:53|0.04702127
16:32:54|0.04705067
16:32:56|0.04704321
16:32:57|0.0470015
16:32:57|0.04700321
16:32:58|0.04704321
16:32:59|0.04704579
16:33:01|0.04703223
16:33:02|0.04708265
16:33:02|0.04704348
16:33:04|0.0470559
16:33:05|0.04707328
16:33:06|0.04712384
16:33:07|0.0471
16:33:08|0.04712765
16:33:09|0.04707116
16:33:10|0.04711292
16:33:11|0.04708695
16:33:12|0.04707616
16:33:13|0.0471
16:33:14|0.04707167
16:33:15|0.04705331
16:33:16|0.04709998
16:33:18|0.04707619
16:33:19|0.04708
16:33:19|0.04701834
16:33:20|0.04704601
16:33:21|0.04708111
16:33:22|0.04710846
16:33:23|0.04712822
16:33:24|0.04718472
16:33:25|0.0471276
16:33:26|0.04717709
16:33:27|0.04713908
16:33:29|0.04712679
16:33:29|0.04712549
16:33:31|0.04710416
16:33:31|0.04708245
16:33:33|0.04712761
16:33:34|0.04712721
16:33:34|0.04712469
16:33:36|0.04708178
16:33:36|0.04710095
16:33:37|0.04715161
16:33:39|0.0471271
16:33:40|0.04712908
16:33:42|0.04713834
16:33:43|0.04717065
16:33:44|0.04715185
16:33:45|0.04715
16:33:45|0.04717065
16:33:47|0.04715604
16:33:48|0.04715
16:33:48|0.04717062
16:33:50|0.04718911
16:33:51|0.0472
16:33:52|0.04719985
16:33:53|0.0472
16:33:55|0.04719999
16:33:55|0.0471712
16:33:56|0.04713489
16:33:58|0.04717219
16:33:59|0.04717001
16:33:59|0.0472354
16:34:01|0.04720486
16:34:02|0.04730879
16:34:02|0.04730783
16:34:03|0.04730781
16:34:04|0.04730639
16:34:06|0.0473077
16:34:06|0.04728593
16:34:08|0.04727051
16:34:09|0.04730587
16:34:10|0.04730086
16:34:11|0.04733273
16:34:12|0.04732059
16:34:13|0.04732059
16:34:13|0.04734649
16:34:16|0.04732118
16:34:17|0.04734669
16:34:18|0.04734177
16:34:18|0.04737036
16:34:19|0.04737037
16:34:20|0.04740309
16:34:22|0.04746123
16:34:23|0.04746119
16:34:24|0.04742146
16:34:25|0.0474612
16:34:26|0.047461
16:34:27|0.04742931
16:34:28|0.04742146
16:34:28|0.04739998
16:34:30|0.047481
16:34:30|0.04743102
16:34:32|0.04746118
16:34:32|0.04749252
16:34:34|0.04750012
16:34:35|0.04750007
16:34:36|0.04754047
16:34:37|0.04755756
16:34:38|0.0476
16:34:38|0.04758947
16:34:40|0.04765372
16:34:41|0.04762354
16:34:43|0.04768
16:34:44|0.04762663
16:34:45|0.04764657
16:34:45|0.04764617
16:34:47|0.04759572
16:34:48|0.04768
16:34:49|0.04764656
16:34:50|0.04764656
16:34:52|0.04765371
16:34:53|0.04767787
16:34:53|0.04768999
16:34:55|0.04768985
16:34:57|0.04775588
16:34:57|0.04773292
16:34:59|0.04767999
16:35:00|0.04773276
16:35:01|0.04772183
16:35:01|0.04775547
16:35:02|0.04773374
16:35:04|0.04773335
16:35:05|0.04773345
16:35:06|0.0477181
16:35:06|0.04765377
16:35:08|0.04767636
16:35:09|0.0476504
16:35:10|0.04764568
16:35:11|0.04764567
16:35:13|0.04757513
16:35:15|0.04751377
16:35:15|0.04740035
16:35:16|0.04749309
16:35:17|0.04751296
16:35:19|0.04745789
16:35:20|0.04743044
16:35:21|0.04742822
16:35:22|0.04740271
16:35:22|0.04741301
16:35:23|0.04739978
16:35:25|0.04739321
16:35:26|0.04736496
16:35:27|0.04742134
16:35:27|0.04738635
16:35:29|0.04736488
16:35:29|0.04736494
16:35:31|0.0473708
16:35:32|0.04737083
16:35:33|0.0473708
16:35:34|0.04730053
16:35:35|0.0473648
16:35:35|0.04730587
16:35:37|0.04731293
16:35:38|0.04739058
16:35:39|0.04737578
16:35:40|0.04737625
16:35:40|0.04744057
16:35:41|0.04746419
16:35:43|0.04742834
16:35:44|0.04744054
16:35:45|0.04749303
16:35:46|0.04748541
16:35:47|0.04752105
16:35:48|0.047488
16:35:50|0.04747633
16:35:50|0.0475679
16:35:51|0.04756789
16:35:53|0.04761983
16:35:53|0.04755452
16:35:55|0.04756783
16:35:56|0.04752064
16:35:56|0.04751412
16:35:58|0.0474931
16:35:59|0.04751282
16:36:00|0.04754037
16:36:01|0.04747635
16:36:02|0.04751346
16:36:02|0.04754041
16:36:04|0.04751478
16:36:05|0.04745785
16:36:06|0.04742144
16:36:07|0.04743452
16:36:08|0.04745367
16:36:10|0.04745368
16:36:11|0.04745796
16:36:11|0.04747712
16:36:12|0.04745067
16:36:14|0.04744542
16:36:14|0.04743816
16:36:16|0.04748532
16:36:17|0.04748257
16:36:18|0.04744611
16:36:19|0.0474438
16:36:20|0.04745776
16:36:21|0.04754406
16:36:22|0.04748687
16:36:23|0.04751981
16:36:24|0.04751981
16:36:25|0.04756346
16:36:26|0.04752529
16:36:27|0.04752206
16:36:28|0.04758937
16:36:29|0.04758879
16:36:30|0.04759538
16:36:31|0.04759985
16:36:32|0.04765033
16:36:33|0.04760576
16:36:34|0.04764793
16:36:35|0.04767783
16:36:36|0.04773276
16:36:37|0.04773328
16:36:39|0.04775588
16:36:40|0.04775588
16:36:40|0.04777777
16:36:41|0.04784187
16:36:42|0.04784996
16:36:43|0.04787016
16:36:45|0.04790107
16:36:45|0.04788883
16:36:46|0.04795001
16:36:47|0.04794987
16:36:48|0.04795046
16:36:49|0.04790108
16:36:51|0.04790112
16:36:51|0.04790108
16:36:52|0.04784258
16:36:53|0.04792502
16:36:55|0.04787008
16:36:56|0.04786986
16:36:56|0.0478609
16:36:57|0.04787825
16:36:58|0.0478976
16:36:59|0.04784931
16:37:00|0.04788883
16:37:01|0.04787015
16:37:02|0.04786091
16:37:04|0.04775937
16:37:04|0.04778172
16:37:06|0.04780239
16:37:08|0.04784943
16:37:08|0.04788956
16:37:09|0.04775939
16:37:11|0.04782043
16:37:12|0.04788881
16:37:13|0.0478204
16:37:13|0.04782063
16:37:15|0.04780035
16:37:16|0.0477879
16:37:17|0.04778781
16:37:18|0.04781499
16:37:19|0.04771184
16:37:20|0.04767783
16:37:21|0.04778783
16:37:22|0.04773309
16:37:23|0.04781538
16:37:24|0.04775577
16:37:25|0.04778776
16:37:26|0.0477559
16:37:27|0.04781622
16:37:28|0.04788074
16:37:30|0.04780962
16:37:30|0.04782802
16:37:31|0.0478101
16:37:32|0.04781035
16:37:33|0.04776961
16:37:34|0.04773192
16:37:35|0.04776034
16:37:37|0.04780783
16:37:38|0.04776029
16:37:38|0.04783327
16:37:40|0.04784275
16:37:40|0.04785002
16:37:41|0.04785022
16:37:43|0.04787019
16:37:44|0.04787019
16:37:45|0.04786985
16:37:46|0.0478786
16:37:47|0.04785093
16:37:47|0.04785041
16:37:48|0.04788601
16:37:50|0.04788888
16:37:51|0.04789996
16:37:52|0.04791319
16:37:53|0.04785096
16:37:54|0.04786985
16:37:55|0.0478445
16:37:56|0.04784447
16:37:57|0.04786986
16:37:58|0.04784656
16:37:59|0.04786022
16:38:00|0.04784449
16:38:01|0.04789766
16:38:02|0.04783362
16:38:03|0.04783362
16:38:04|0.04783375
16:38:05|0.04781041
16:38:06|0.04784562
16:38:08|0.04782943
16:38:09|0.04781047
16:38:10|0.04779307
16:38:10|0.0477825
16:38:12|0.04775987
16:38:13|0.04766721
16:38:15|0.04758951
16:38:16|0.04764959
16:38:16|0.04764934
16:38:18|0.04764407
16:38:19|0.04768767
16:38:20|0.04765079
16:38:21|0.04765093
16:38:21|0.04767784
16:38:22|0.04774992
16:38:23|0.04773336
16:38:25|0.04774322
16:38:26|0.04774319
16:38:26|0.04771441
16:38:28|0.04769617
16:38:28|0.04766316
16:38:30|0.04774322
16:38:30|0.04773272
16:38:32|0.04770583
16:38:33|0.04777776
16:38:34|0.04773288
16:38:35|0.04774338
16:38:36|0.04774315
16:38:37|0.04773286
16:38:38|0.04772215
16:38:39|0.04775861
16:38:40|0.04777
16:38:41|0.04774777
16:38:42|0.04774315
16:38:43|0.04769792
16:38:44|0.04772758
16:38:45|0.04776014
16:38:46|0.04771786
16:38:47|0.04774323
16:38:48|0.04774325
16:38:49|0.04775006
16:38:50|0.04776573
16:38:51|0.04778763
16:38:52|0.04784449
16:38:53|0.04781522
16:38:54|0.04780811
16:38:55|0.0477696
16:38:56|0.04769803
16:38:57|0.04776
16:38:58|0.04774328
16:38:59|0.04770549
16:39:01|0.04777871
16:39:01|0.04773287
16:39:02|0.04775997
16:39:03|0.04775248
16:39:05|0.0476642
16:39:06|0.04770526
16:39:07|0.04768575
16:39:07|0.0476509
16:39:09|0.04765032
16:39:11|0.04767875
16:39:11|0.04763205
16:39:12|0.04767782
16:39:14|0.04762306
16:39:15|0.0476244
16:39:16|0.04762179
16:39:17|0.04761691
16:39:18|0.04758942
16:39:19|0.04757094
16:39:20|0.04754043
16:39:21|0.0475878
16:39:22|0.04754045
16:39:23|0.04753086
16:39:25|0.04754043
16:39:25|0.04757092
16:39:27|0.04754106
16:39:27|0.04758142
16:39:28|0.04758191
16:39:29|0.04758583
16:39:31|0.04760001
16:39:31|0.04760125
16:39:32|0.04760001
16:39:33|0.04761736
16:39:35|0.04760002
16:39:36|0.0476
16:39:36|0.0476
16:39:38|0.04760872
16:39:38|0.0476321
16:39:40|0.04762386
16:39:41|0.04763209
16:39:41|0.04762386
16:39:43|0.04763209
16:39:43|0.04752941
16:39:45|0.0475253
16:39:46|0.04755276
16:39:46|0.04755135
16:39:48|0.0475403
16:39:49|0.04751837
16:39:50|0.04748
16:39:51|0.04747992
16:39:51|0.04747979
16:39:53|0.04745355
16:39:54|0.04744542
16:39:55|0.04744543
16:39:56|0.04744546
16:39:57|0.04746344
16:39:58|0.04745005
16:39:59|0.04743266
16:40:00|0.04740673
16:40:01|0.04745795
16:40:02|0.04745
16:40:03|0.04745001
16:40:04|0.04744542
16:40:05|0.0474016
16:40:07|0.0474433
16:40:07|0.04746751
16:40:09|0.04747992
16:40:09|0.04744538
16:40:11|0.04741741
16:40:12|0.04745684
16:40:13|0.04745795
16:40:14|0.04745685
16:40:15|0.0474305
16:40:16|0.04745795
16:40:17|0.04745792
16:40:18|0.04743228
16:40:19|0.04744352
16:40:20|0.04742146
16:40:21|0.04742757
16:40:22|0.04737996
16:40:23|0.04735644
16:40:24|0.04739654
16:40:25|0.0472576
16:40:26|0.04729308
16:40:27|0.04729307
16:40:28|0.04726566
16:40:29|0.04722006
16:40:30|0.04725731
16:40:31|0.04725732
16:40:32|0.04723811
16:40:33|0.04721
16:40:34|0.04721398
16:40:35|0.04723651
16:40:36|0.04723649
16:40:37|0.04723799
16:40:38|0.04721001
16:40:39|0.04717647
16:40:40|0.04717156
16:40:41|0.04714547
16:40:42|0.04717023
16:40:43|0.04715569
16:40:44|0.04715
16:40:45|0.04715567
16:40:46|0.04715569
16:40:47|0.04717226
16:40:48|0.04717226
16:40:49|0.04717226
16:40:50|0.04721208
16:40:51|0.0472
16:40:53|0.04718324
16:40:54|0.04718324
16:40:55|0.04723279
16:40:55|0.04718486
16:40:56|0.04720007
16:40:58|0.04710536
16:40:58|0.04710536
16:40:59|0.04712503
16:41:00|0.04710537
16:41:02|0.04715271
16:41:02|0.04717724
16:41:04|0.04720007
16:41:05|0.04720006
16:41:06|0.0472064
16:41:06|0.04721664
16:41:07|0.04720648
16:41:08|0.04720006
16:41:10|0.04718072
16:41:10|0.04724735
16:41:12|0.04720016
16:41:12|0.04725684
16:41:13|0.04726277
16:41:15|0.04726288
16:41:16|0.0472471
16:41:17|0.04727678
16:41:18|0.04732794
16:41:19|0.04737551
16:41:20|0.04738341
16:41:21|0.04737563
16:41:21|0.04741858
16:41:23|0.04740302
16:41:24|0.04742826
16:41:25|0.04745789
16:41:26|0.04744709
16:41:26|0.04745787
16:41:28|0.04747992
16:41:29|0.04748747
16:41:30|0.04746025
16:41:31|0.0475
16:41:32|0.04758528
16:41:33|0.04754071
16:41:34|0.04752795
16:41:35|0.04755399
16:41:36|0.04752896
16:41:37|0.04755831
16:41:38|0.04754043
16:41:39|0.04754043
16:41:40|0.04754039
16:41:41|0.04754043
16:41:42|0.04757295
16:41:43|0.0476
16:41:45|0.047593
16:41:45|0.04757297
16:41:46|0.04759998
16:41:47|0.0475911
16:41:48|0.04759101
16:41:49|0.04758945
16:41:50|0.04758943
16:41:51|0.04762285
16:41:52|0.04759299
16:41:54|0.04762291
16:41:55|0.0477
16:41:55|0.0477371
16:41:57|0.04771783
16:41:58|0.04776412
16:41:58|0.04773452
16:41:59|0.04776665
16:42:00|0.04782989
16:42:02|0.04780206
16:42:02|0.04783587
16:42:03|0.04777302
16:42:04|0.04783577
16:42:06|0.04785716
16:42:06|0.0478357
16:42:08|0.04785999
16:42:08|0.04786221
16:42:09|0.04789764
16:42:11|0.04794999
16:42:12|0.04792531
16:42:13|0.04792515
16:42:14|0.04799999
16:42:15|0.048
16:42:16|0.048
16:42:17|0.0480294
16:42:18|0.04806185
16:42:19|0.04805173
16:42:20|0.04811
16:42:21|0.04817637
16:42:22|0.04819918
16:42:23|0.04817205
16:42:24|0.04814494
16:42:25|0.0481719
16:42:26|0.04825
16:42:27|0.04833344
16:42:28|0.04831002
16:42:30|0.04836699
16:42:31|0.04833311
16:42:31|0.04841327
16:42:33|0.04844408
16:42:34|0.04849999
16:42:34|0.04843861
16:42:36|0.0485
16:42:37|0.04855555
16:42:37|0.04850135
16:42:39|0.04850478
16:42:39|0.04852801
16:42:41|0.04858779
16:42:42|0.04861599
16:42:43|0.04858909
16:42:44|0.04863504
16:42:45|0.04858777
16:42:46|0.04863943
16:42:47|0.04863963
16:42:48|0.04862299
16:42:49|0.048722
16:42:50|0.04871277
16:42:51|0.0487274
16:42:52|0.04873263
16:42:53|0.0487775
16:42:54|0.04878082
16:42:55|0.04881141
16:42:56|0.04873402
16:42:57|0.04880671
16:42:58|0.04877674
16:42:59|0.0487775
16:43:00|0.04877923
16:43:01|0.04872205
16:43:02|0.04867073
16:43:03|0.04866714
16:43:04|0.0487119
16:43:05|0.04868053
16:43:06|0.04866923
16:43:07|0.0488114
16:43:08|0.04885378
16:43:09|0.04874473
16:43:10|0.04874954
16:43:11|0.04874484
16:43:12|0.04877727
16:43:14|0.04879413
16:43:15|0.04880449
16:43:15|0.04879854
16:43:16|0.04880038
16:43:18|0.04874471
16:43:19|0.04875017
16:43:20|0.04872209
16:43:20|0.04872214
16:43:22|0.04879791
16:43:22|0.04879925
16:43:23|0.04874988
16:43:25|0.04883214
16:43:26|0.04887757
16:43:27|0.04887338
16:43:28|0.04890025
16:43:30|0.04888695
16:43:30|0.04887347
16:43:31|0.04890286
16:43:33|0.0489447
16:43:34|0.04893703
16:43:35|0.04887694
16:43:36|0.04891807
16:43:37|0.04889782
16:43:38|0.04889577
16:43:39|0.04890428
16:43:40|0.04888966
16:43:41|0.048914
16:43:42|0.0489559
16:43:43|0.0489144
16:43:44|0.04894222
16:43:45|0.0489993
16:43:47|0.049
16:43:48|0.04900059
16:43:48|0.04900001
16:43:50|0.04900007
16:43:51|0.04902433
16:43:52|0.04903987
16:43:53|0.0489198
16:43:53|0.04900001
16:43:55|0.04904758
16:43:55|0.04904721
16:43:56|0.04903351
16:43:57|0.04910675
16:43:58|0.04916196
16:43:59|0.04921098
16:44:00|0.04916055
16:44:01|0.0492103
16:44:02|0.04913938
16:44:03|0.0491619
16:44:05|0.04911194
16:44:05|0.04918922
16:44:07|0.04924775
16:44:07|0.04918972
16:44:10|0.04911222
16:44:11|0.04918921
16:44:12|0.04924849
16:44:14|0.0492803
16:44:15|0.04949999
16:44:16|0.04941869
16:44:17|0.04943706
16:44:18|0.0494285
16:44:19|0.0493826
16:44:21|0.04932617
16:44:22|0.04933332
16:44:23|0.04941753
16:44:25|0.04940903
16:44:26|0.04949117
16:44:27|0.04948273
16:44:28|0.04935448
16:44:29|0.04938156
16:44:30|0.04924416
16:44:31|0.04924313
16:44:32|0.04943652
16:44:33|0.04939675
16:44:34|0.04935461
16:44:35|0.04935443
16:44:36|0.04938651
16:44:37|0.04939675
16:44:38|0.04947746
16:44:39|0.04947753
16:44:40|0.04948656
16:44:41|0.04945924
16:44:42|0.04945004
16:44:43|0.04947746
16:44:44|0.04949154
16:44:45|0.04954552
16:44:46|0.04957377
16:44:48|0.04954647
16:44:48|0.0495998
16:44:49|0.04964944
16:44:50|0.04959996
16:44:51|0.04957348
16:44:52|0.04962863
16:44:53|0.04957382
16:44:55|0.04954684
16:44:55|0.0495738
16:44:56|0.04955171
16:44:57|0.04957914
16:44:58|0.04954696
16:44:59|0.04960142
16:45:00|0.04959997
16:45:02|0.04957995
16:45:02|0.04947971
16:45:03|0.04949197
16:45:04|0.0493056
16:45:05|0.04932233
16:45:07|0.04927166
16:45:08|0.04927165
16:45:09|0.04937685
16:45:09|0.04935453
16:45:11|0.04940574
16:45:12|0.04935392
16:45:12|0.04952852
16:45:14|0.0493266
16:45:14|0.04929913
16:45:16|0.04926464
16:45:18|0.04927764
16:45:18|0.0491892
16:45:20|0.04913427
16:45:21|0.04909091
16:45:22|0.0491327
16:45:24|0.0490977
16:45:24|0.04912113
16:45:25|0.04918923
16:45:26|0.04919398
16:45:28|0.04913593
16:45:29|0.04913226
16:45:30|0.0490977
16:45:31|0.04909765
16:45:31|0.04900002
16:45:33|0.04907874
16:45:34|0.04891977
16:45:34|0.04899641
16:45:36|0.04894182
16:45:37|0.04891448
16:45:38|0.0489
16:45:39|0.04888694
16:45:39|0.0489419
16:45:41|0.04900144
16:45:42|0.04907804
16:45:43|0.04902433
16:45:43|0.049
16:45:45|0.04907706
16:45:46|0.04901662
16:45:47|0.04906989
16:45:49|0.04899131
16:45:50|0.04892379
16:45:50|0.04898815
16:45:51|0.0489876
16:45:52|0.04894172
16:45:53|0.04894226
16:45:55|0.04899687
16:45:55|0.04897086
16:45:57|0.04899684
16:45:58|0.0490166
16:45:59|0.04897086
16:45:59|0.04897825
16:46:00|0.04899682
16:46:01|0.0490166
16:46:03|0.04899682
16:46:04|0.04897086
16:46:04|0.04899689
16:46:05|0.0490166
16:46:06|0.04901657
16:46:08|0.04901655
16:46:08|0.04896602
16:46:10|0.04891451
16:46:11|0.04896528
16:46:12|0.0489968
16:46:12|0.0489866
16:46:14|0.04902469
16:46:15|0.04904913
16:46:16|0.04907928
16:46:16|0.04913593
16:46:18|0.04918921
16:46:19|0.04920091
16:46:21|0.04924131
16:46:22|0.04924641
16:46:23|0.04931201
16:46:25|0.04924362
16:46:25|0.049464
16:46:27|0.0493266
16:46:28|0.04943669
16:46:29|0.04949425
16:46:30|0.049537
16:46:31|0.04953697
16:46:32|0.04950001
16:46:33|0.04958526
16:46:34|0.0496191
16:46:34|0.04965639
16:46:36|0.04965638
16:46:36|0.04973357
16:46:38|0.04976628
16:46:40|0.04976626
16:46:41|0.04975871
16:46:41|0.04971131
16:46:42|0.04973885
16:46:43|0.04980458
16:46:45|0.04986808
16:46:46|0.04999899
16:46:47|0.04997439
16:46:48|0.04997447
16:46:49|0.04996414
16:46:50|0.0499638
16:46:51|0.04996113
16:46:52|0.04999832
16:46:53|0.05000032
16:46:54|0.04998658
16:46:56|0.04996411
16:46:56|0.05002489
16:46:58|0.05004701
16:46:58|0.05009518
16:47:00|0.05009364
16:47:01|0.05012355
16:47:01|0.05005312
16:47:03|0.05004135
16:47:04|0.05005024
16:47:04|0.05001178
16:47:06|0.05001176
16:47:07|0.0499712
16:47:08|0.04982511
16:47:08|0.04984878
16:47:10|0.0498
16:47:11|0.04988136
16:47:12|0.04990394
16:47:13|0.04989956
16:47:14|0.05012353
16:47:15|0.05026092
16:47:16|0.05043202
16:47:16|0.05052416
16:47:18|0.05048074
16:47:19|0.0506
16:47:20|0.05078955
16:47:22|0.05067006
16:47:23|0.05056324
16:47:24|0.05056349
16:47:26|0.0505632
16:47:27|0.05060968
16:47:28|0.05070584
16:47:29|0.05067891
16:47:30|0.05076995
16:47:30|0.05073349
16:47:31|0.05073349
16:47:33|0.05075503
16:47:33|0.05074679
16:47:34|0.05075974
16:47:36|0.05074681
16:47:37|0.05075556
16:47:38|0.05079991
16:47:39|0.05064565
16:47:40|0.05074685
16:47:41|0.05074681
16:47:42|0.05075156
16:47:43|0.05067322
16:47:44|0.05081063
16:47:45|0.0505899
16:47:46|0.05072658
16:47:47|0.05078306
16:47:48|0.05081063
16:47:49|0.05083069
16:47:50|0.05084069
16:47:51|0.05086529
16:47:52|0.05086032
16:47:53|0.05078388
16:47:54|0.05086544
16:47:55|0.05094797
16:47:56|0.05094792
16:47:57|0.05088236
16:47:58|0.05095906
16:47:59|0.05097542
16:48:00|0.05099105
16:48:01|0.051
16:48:03|0.05100297
16:48:04|0.05103054
16:48:04|0.051
16:48:06|0.05098724
16:48:06|0.05108521
16:48:08|0.05104891
16:48:09|0.0509339
16:48:10|0.05091247
16:48:11|0.05085647
16:48:11|0.0508655
16:48:12|0.050838
16:48:14|0.05070067
16:48:15|0.0506456
16:48:16|0.05069756
16:48:17|0.05059445
16:48:18|0.05045062
16:48:19|0.0505632
16:48:20|0.05049344
16:48:20|0.05061777
16:48:23|0.05056321
16:48:24|0.0504013
16:48:24|0.0505907
16:48:26|0.0504757
16:48:27|0.05054156
16:48:28|0.05074669
16:48:28|0.05079999
16:48:29|0.05089456
16:48:31|0.05080064
16:48:31|0.05081049
16:48:33|0.05086566
16:48:34|0.05083137
16:48:35|0.0508737
16:48:35|0.05100911
16:48:37|0.05099996
16:48:37|0.05103038
16:48:38|0.05103043
16:48:40|0.05100288
16:48:41|0.05102584
16:48:42|0.05094792
16:48:43|0.05103891
16:48:44|0.05100308
16:48:45|0.05099087
16:48:46|0.0509754
16:48:47|0.05102294
16:48:48|0.05103026
16:48:49|0.05105785
16:48:50|0.05099087
16:48:51|0.05105428
16:48:52|0.05107314
16:48:53|0.05111284
16:48:54|0.05116754
16:48:55|0.05131822
16:48:56|0.05115497
16:48:57|0.05119519
16:48:58|0.05124772
16:48:59|0.05114025
16:49:01|0.05119514
16:49:01|0.0511
16:49:02|0.05116776
16:49:03|0.05115149
16:49:04|0.05107713
16:49:05|0.05111204
16:49:06|0.05105763
16:49:07|0.05100286
16:49:08|0.05089989
16:49:10|0.05085396
16:49:10|0.05076718
16:49:12|0.05068003
16:49:13|0.05064568
16:49:13|0.05075958
16:49:15|0.0508105
16:49:15|0.0508927
16:49:16|0.05102633
16:49:17|0.05105803
16:49:19|0.05108886
16:49:19|0.05114025
16:49:20|0.05118496
16:49:21|0.0512
16:49:23|0.0514722
16:49:23|0.05127727
16:49:26|0.05130516
16:49:27|0.05136019
16:49:28|0.05152496
16:49:29|0.0514118
16:49:30|0.0514975
16:49:31|0.05147503
16:49:32|0.05144265
16:49:33|0.05150422
16:49:34|0.05156868
16:49:34|0.05177777
16:49:36|0.05180422
16:49:36|0.0513913
16:49:38|0.05180266
16:49:39|0.05163493
16:49:40|0.05152489
16:49:41|0.05148673
16:49:42|0.05147392
16:49:43|0.05147017
16:49:44|0.05163497
16:49:45|0.05166489
16:49:46|0.05158004
16:49:47|0.05160964
16:49:48|0.05177501
16:49:49|0.05179983
16:49:50|0.05178608
16:49:51|0.0516893
16:49:52|0.05166418
16:49:53|0.05158004
16:49:54|0.05157929
16:49:55|0.0515258
16:49:56|0.05148674
16:49:57|0.05149759
16:49:58|0.05157918
16:49:59|0.05155249
16:50:00|0.05148
16:50:01|0.05158943
16:50:02|0.05156205
16:50:03|0.05155262
16:50:04|0.05152594
16:50:05|0.05150518
16:50:06|0.05144265
16:50:08|0.05141508
16:50:08|0.05144243
16:50:09|0.05139137
16:50:10|0.05139552
16:50:11|0.05163762
16:50:12|0.05163503
16:50:13|0.05154816
16:50:14|0.05144445
16:50:15|0.0514933
16:50:16|0.05146625
16:50:17|0.05145185
16:50:18|0.05144251
16:50:20|0.05144249
16:50:20|0.05144255
16:50:21|0.05144255
16:50:22|0.05140789
16:50:24|0.0513875
16:50:25|0.05136014
16:50:26|0.05131643
16:50:26|0.0513573
16:50:28|0.05144272
16:50:30|0.05140003
16:50:30|0.05144214
16:50:31|0.05141509
16:50:33|0.05142416
16:50:33|0.05154384
16:50:35|0.05154381
16:50:36|0.0516306
16:50:37|0.05169693
16:50:38|0.05177234
16:50:39|0.05188229
16:50:40|0.05182729
16:50:41|0.05199215
16:50:42|0.05196477
16:50:43|0.05179322
16:50:45|0.05182704
16:50:45|0.05198576
16:50:46|0.05193666
16:50:48|0.05179305
16:50:49|0.05165004
16:50:49|0.05166227
16:50:50|0.05166197
16:50:51|0.05166219
16:50:52|0.05169492
16:50:53|0.05184999
16:50:54|0.05182809
16:50:56|0.05187584
16:50:57|0.05176406
16:50:58|0.05182733
16:50:59|0.05179941
16:51:00|0.05175156
16:51:01|0.05165363
16:51:02|0.05162001
16:51:03|0.05157497
16:51:04|0.05147754
16:51:05|0.05147241
16:51:06|0.05135961
16:51:07|0.0514151
16:51:08|0.05144375
16:51:09|0.05159998
16:51:11|0.05160741
16:51:12|0.05152501
16:51:13|0.05155261
16:51:15|0.05150001
16:51:15|0.05152501
16:51:17|0.05160744
16:51:18|0.05169704
16:51:18|0.05168938
16:51:19|0.05182529
16:51:21|0.051697
16:51:21|0.05169736
16:51:23|0.05163271
16:51:24|0.05169476
16:51:25|0.05187164
16:51:27|0.05182535
16:51:28|0.05180716
16:51:28|0.05185769
16:51:30|0.05180396
16:51:31|0.05182517
16:51:31|0.0518241
16:51:33|0.05169472
16:51:33|0.05163642
16:51:34|0.0516328
16:51:35|0.05166231
16:51:36|0.05161098
16:51:38|0.05169297
16:51:38|0.0517998
16:51:40|0.05174398
16:51:41|0.05176124
16:51:42|0.0517998
16:51:43|0.05177239
16:51:44|0.05174487
16:51:45|0.05174418
16:51:46|0.05166667
16:51:47|0.05174487
16:51:48|0.05168978
16:51:49|0.05164259
16:51:50|0.05168613
16:51:51|0.05171384
16:51:52|0.05163437
16:51:53|0.05163328
16:51:54|0.05155594
16:51:55|0.05160047
16:51:56|0.05166334
16:51:57|0.05158913
16:51:58|0.05171176
16:51:59|0.05162779
16:52:00|0.05157453
16:52:01|0.05153643
16:52:02|0.05150001
16:52:03|0.05148667
16:52:04|0.05144256
16:52:05|0.05142524
16:52:06|0.0513876
16:52:07|0.0513603
16:52:08|0.05132997
16:52:09|0.05132971
16:52:10|0.05128456
16:52:12|0.05124773
16:52:14|0.05114028
16:52:14|0.05105853
16:52:15|0.05108757
16:52:17|0.051
16:52:17|0.05106658
16:52:18|0.05094395
16:52:20|0.05099963
16:52:21|0.0509273
16:52:21|0.05097008
16:52:23|0.05100793
16:52:24|0.05100535
16:52:25|0.0511
16:52:26|0.0511403
16:52:27|0.05112548
16:52:28|0.05121849
16:52:30|0.05126976
16:52:30|0.0513
16:52:31|0.0513
16:52:33|0.05120309
16:52:33|0.05124468
16:52:35|0.05123817
16:52:36|0.05122263
16:52:37|0.05119481
16:52:37|0.05119447
16:52:39|0.05111239
16:52:40|0.05103035
16:52:41|0.05100806
16:52:42|0.05105172
16:52:43|0.05100806
16:52:45|0.0510517
16:52:45|0.05109477
16:52:46|0.05114075
16:52:47|0.05117964
16:52:48|0.05119491
16:52:50|0.05125702
16:52:51|0.05124112
16:52:51|0.05118971
16:52:52|0.05119686
16:52:53|0.05106695
16:52:54|0.0510671
16:52:55|0.05114047
16:52:56|0.05114044
16:52:57|0.0511403
16:52:58|0.05113986
16:53:00|0.05117373
16:53:00|0.05104811
16:53:02|0.051
16:53:03|0.050904
16:53:03|0.05099073
16:53:05|0.05099081
16:53:05|0.0510209
16:53:07|0.05093712
16:53:07|0.05100001
16:53:09|0.05100002
16:53:09|0.05097049
16:53:10|0.05094842
16:53:12|0.05100001
16:53:14|0.05100287
16:53:15|0.05097559
16:53:17|0.05094839
16:53:18|0.05094837
16:53:18|0.05095324
16:53:20|0.05079983
16:53:21|0.05086551
16:53:21|0.0508106
16:53:23|0.05079848
16:53:24|0.05082837
16:53:25|0.05086282
16:53:26|0.05097543
16:53:27|0.05098165
16:53:28|0.0509478
16:53:29|0.05104907
16:53:30|0.05104936
16:53:31|0.05112216
16:53:32|0.05118892
16:53:33|0.05118891
16:53:34|0.05115149
16:53:35|0.05118719
16:53:36|0.05118716
16:53:37|0.05118722
16:53:38|0.05116777
16:53:39|0.05113857
16:53:40|0.05116684
16:53:41|0.0512
16:53:42|0.05116776
16:53:43|0.05116849
16:53:44|0.05116897
16:53:45|0.05111811
16:53:46|0.05116776
16:53:47|0.05117353
16:53:48|0.05114106
16:53:49|0.05122279
16:53:50|0.05119515
16:53:51|0.05118624
16:53:52|0.05121561
16:53:54|0.05120359
16:53:54|0.0512
16:53:56|0.05122848
16:53:56|0.0513
16:53:57|0.05130516
16:53:58|0.05127892
16:53:59|0.05130509
16:54:00|0.05133158
16:54:01|0.05130514
16:54:02|0.05114026
16:54:03|0.05114026
16:54:05|0.05115888
16:54:05|0.05116756
16:54:06|0.05114027
16:54:08|0.05117202
16:54:08|0.05131188
16:54:09|0.05130565
16:54:10|0.05134373
16:54:11|0.05130519
16:54:12|0.05134381
16:54:14|0.05125012
16:54:15|0.05136001
16:54:16|0.05124774
16:54:17|0.05127984
16:54:18|0.05139476
16:54:19|0.0514151
16:54:20|0.05141568
16:54:21|0.05141556
16:54:22|0.05149723
16:54:23|0.05152458
16:54:24|0.05156864
16:54:25|0.05160746
16:54:26|0.05166666
16:54:27|0.05167636
16:54:28|0.05169169
16:54:29|0.05179997
16:54:30|0.05172915
16:54:31|0.0517998
16:54:32|0.05188005
16:54:33|0.05179978
16:54:35|0.05185464
16:54:36|0.05185389
16:54:37|0.05188888
16:54:38|0.05185471
16:54:39|0.05188224
16:54:40|0.05199999
16:54:40|0.05208252
16:54:42|0.0520862
16:54:42|0.05218452
16:54:43|0.05210229
16:54:45|0.05211788
16:54:46|0.05200001
16:54:46|0.05204707
16:54:48|0.05202003
16:54:48|0.052
16:54:49|0.05201963
16:54:50|0.05196362
16:54:51|0.05190974
16:54:52|0.05193715
16:54:54|0.05196462
16:54:54|0.05197819
16:54:56|0.05197252
16:54:57|0.05199217
16:54:58|0.0520001
16:54:59|0.05206423
16:55:00|0.05196463
16:55:01|0.05198554
16:55:02|0.05204713
16:55:03|0.0520473
16:55:04|0.05212957
16:55:05|0.05226496
16:55:05|0.05226501
16:55:07|0.05227445
16:55:07|0.05232164
16:55:08|0.05221202
16:55:10|0.05238
16:55:10|0.05232641
16:55:12|0.05239693
16:55:12|0.05243516
16:55:15|0.0525
16:55:16|0.05254503
16:55:16|0.05255104
16:55:17|0.0526
16:55:18|0.05257219
16:55:20|0.05256924
16:55:21|0.05269413
16:55:22|0.05254178
16:55:23|0.05256924
16:55:24|0.05256983
16:55:25|0.0526
16:55:26|0.05254181
16:55:27|0.05254299
16:55:29|0.05267908
16:55:29|0.05265945
16:55:31|0.05262747
16:55:31|0.05258867
16:55:32|0.05265971
16:55:34|0.05259264
16:55:34|0.05256926
16:55:35|0.05265952
16:55:36|0.0526242
16:55:37|0.05265167
16:55:38|0.05264401
16:55:40|0.05260004
16:55:40|0.05266081
16:55:42|0.05259676
16:55:43|0.05269173
16:55:43|0.05249198
16:55:45|0.0525418
16:55:46|0.05253142
16:55:47|0.05239305
16:55:48|0.05240748
16:55:49|0.05241953
16:55:50|0.0524543
16:55:51|0.05243185
16:55:52|0.05238066
16:55:53|0.0524842
16:55:54|0.05250265
16:55:55|0.05268137
16:55:56|0.05262397
16:55:57|0.0526792
16:55:58|0.05270668
16:55:59|0.05259676
16:56:00|0.05257512
16:56:01|0.05259672
16:56:02|0.05259817
16:56:03|0.05249309
16:56:04|0.05248498
16:56:05|0.05243196
16:56:06|0.05245101
16:56:07|0.0524593
16:56:08|0.05243508
16:56:09|0.05240452
16:56:10|0.05248523
16:56:11|0.05251439
16:56:12|0.05254133
16:56:13|0.05248547
16:56:14|0.05249801
16:56:15|0.05246711
16:56:16|0.05248691
16:56:17|0.05246042
16:56:18|0.05243521
16:56:20|0.0524901
16:56:21|0.05248696
16:56:23|0.05243177
16:56:24|0.05232181
16:56:25|0.05225592
16:56:26|0.05229092
16:56:27|0.05221206
16:56:28|0.05211353
16:56:29|0.05212963
16:56:30|0.0522385
16:56:31|0.0521296
16:56:31|0.05210206
16:56:33|0.05215732
16:56:34|0.05203511
16:56:35|0.0520806
16:56:36|0.05217857
16:56:37|0.05210158
16:56:38|0.05207345
16:56:39|0.05203183
16:56:40|0.05204188
16:56:41|0.05203634
16:56:42|0.05206219
16:56:44|0.05217879
16:56:45|0.05221273
16:56:45|0.05225003
16:56:46|0.05221283
16:56:47|0.0522
16:56:49|0.05229443
16:56:49|0.05227795
16:56:51|0.05229475
16:56:52|0.05229446
16:56:53|0.05231799
16:56:53|0.05237062
16:56:55|0.0523709
16:56:56|0.05246649
16:56:57|0.05249749
16:56:57|0.05245944
16:56:59|0.05244169
16:56:59|0.05244155
16:57:01|0.0524
16:57:02|0.05240444
16:57:03|0.05240444
16:57:04|0.0524
16:57:05|0.05234943
16:57:06|0.05234949
16:57:07|0.05230665
16:57:08|0.0522426
16:57:08|0.05211764
16:57:09|0.05202272
16:57:11|0.05199865
16:57:12|0.05203956
16:57:12|0.05200539
16:57:13|0.05196152
16:57:14|0.0519921
16:57:15|0.05202658
16:57:18|0.05205002
16:57:19|0.05205002
16:57:20|0.05198584
16:57:21|0.05198488
16:57:22|0.05207307
16:57:23|0.05199212
16:57:24|0.05201961
16:57:25|0.0520175
16:57:26|0.05203807
16:57:27|0.05199965
16:57:28|0.05199998
16:57:28|0.05190972
16:57:29|0.05193698
16:57:31|0.05196471
16:57:32|0.05196471
16:57:33|0.05196237
16:57:33|0.05199216
16:57:35|0.05193725
16:57:36|0.05190978
16:57:37|0.05185476
16:57:38|0.05185
16:57:39|0.05176812
16:57:40|0.05171429
16:57:40|0.05171425
16:57:43|0.05171429
16:57:44|0.05179981
16:57:45|0.05177233
16:57:45|0.05182735
16:57:46|0.05186524
16:57:47|0.05188958
16:57:49|0.05199216
16:57:50|0.05193721
16:57:50|0.05203767
16:57:51|0.05196475
16:57:53|0.05194191
16:57:54|0.05196444
16:57:55|0.05196424
16:57:56|0.05195289
16:57:57|0.05196429
16:57:58|0.05200196
16:57:59|0.05196478
16:58:00|0.05197973
16:58:01|0.05190056
16:58:02|0.05190048
16:58:03|0.05190968
16:58:04|0.05181442
16:58:05|0.05179915
16:58:06|0.0517612
16:58:07|0.05179977
16:58:08|0.0517291
16:58:09|0.05171145
16:58:10|0.05171707
16:58:11|0.05171686
16:58:12|0.05164168
16:58:13|0.05166988
16:58:14|0.05171288
16:58:15|0.05172904
16:58:17|0.05171686
16:58:18|0.05173182
16:58:19|0.05171205
16:58:19|0.05171908
16:58:20|0.05173472
16:58:21|0.0518646
16:58:23|0.0519
16:58:24|0.0518646
16:58:25|0.05191768
16:58:26|0.0518296
16:58:26|0.05177211
16:58:28|0.05173257
16:58:29|0.05172206
16:58:29|0.05174476
16:58:31|0.05174392
16:58:32|0.05170056
16:58:32|0.05173249
16:58:33|0.05176114
16:58:35|0.05173251
16:58:36|0.05175273
16:58:37|0.05175003
16:58:37|0.0517721
16:58:39|0.0518133
16:58:40|0.05174489
16:58:41|0.05185461
16:58:42|0.05185429
16:58:43|0.05182737
16:58:44|0.05177365
16:58:45|0.05182715
16:58:45|0.05182532
16:58:47|0.05174508
16:58:48|0.05173048
16:58:49|0.05187582
16:58:50|0.05180073
16:58:51|0.05178008
16:58:52|0.05179844
16:58:53|0.05177324
16:58:54|0.05175299
16:58:55|0.05177324
16:58:55|0.05176235
16:58:56|0.05180484
16:58:58|0.0517998
16:58:59|0.05177247
16:59:00|0.0518
16:59:01|0.05185481
16:59:02|0.05185458
16:59:03|0.05179967
16:59:04|0.05182532
16:59:05|0.05180746
16:59:06|0.05185465
16:59:07|0.05182728
16:59:08|0.05177226
16:59:09|0.05172243
16:59:10|0.05168973
16:59:12|0.05175296
16:59:12|0.05177034
16:59:13|0.05176731
16:59:15|0.051775
16:59:15|0.05177262
16:59:16|0.05188224
16:59:18|0.05196423
16:59:18|0.0519792
16:59:20|0.0519372
16:59:21|0.05207458
16:59:22|0.05208064
16:59:23|0.05218345
16:59:24|0.05222159
16:59:25|0.05215099
16:59:26|0.05221027
16:59:27|0.0522303
16:59:28|0.05229425
16:59:29|0.05230664
16:59:30|0.05226754
16:59:31|0.05230433
16:59:32|0.05230662
16:59:33|0.05225274
16:59:35|0.05227988
16:59:36|0.05224268
16:59:37|0.05217834
16:59:38|0.05214625
16:59:39|0.05206028
16:59:40|0.05200003
16:59:41|0.05201989
16:59:42|0.05199217
16:59:44|0.05205005
16:59:45|0.05208219
16:59:45|0.05212964
16:59:46|0.05213208
16:59:47|0.05222159
16:59:48|0.05220665
16:59:50|0.05211111
16:59:50|0.05210228
16:59:51|0.05198579
16:59:52|0.0518
16:59:53|0.05182736
16:59:54|0.05182742
16:59:55|0.0518276
16:59:56|0.05188086
16:59:57|0.05188086
16:59:59|0.05194675
17:00:00|0.05185488
17:00:01|0.0518885
17:00:01|0.05192152
17:00:02|0.05186275
17:00:03|0.05191957
17:00:05|0.05191945
17:00:06|0.05196851
17:00:07|0.0517838
17:00:07|0.0518545
17:00:09|0.05170001
17:00:09|0.05172581
17:00:11|0.05179297
17:00:11|0.05188968
17:00:12|0.0517219
17:00:14|0.05138652
17:00:14|0.05141173
17:00:16|0.051
17:00:16|0.05094793
17:00:17|0.05107711
17:00:19|0.05123529
17:00:21|0.05111942
17:00:22|0.05124772
17:00:23|0.05122272
17:00:24|0.05118677
17:00:25|0.05120067
17:00:26|0.05108989
17:00:27|0.05115142
17:00:28|0.05106684
17:00:29|0.05105645
17:00:30|0.05102037
17:00:31|0.05091507
17:00:32|0.05095892
17:00:33|0.05082179
17:00:34|0.05090675
17:00:35|0.05092683
17:00:36|0.05095685
17:00:37|0.05092685
17:00:38|0.05092683
17:00:39|0.0510356
17:00:40|0.05105659
17:00:41|0.05105347
17:00:42|0.05105659
17:00:43|0.05105636
17:00:44|0.05099101
17:00:45|0.05105423
17:00:46|0.05099773
17:00:47|0.05095911
17:00:49|0.05102148
17:00:49|0.05100793
17:00:50|0.05099063
17:00:52|0.05098868
17:00:53|0.05092043
17:00:53|0.05091376
17:00:54|0.05089275
17:00:55|0.05079572
17:00:57|0.05085931
17:00:57|0.05090302
17:00:59|0.05084418
17:01:00|0.05089211
17:01:00|0.05094918
17:01:01|0.05094908
17:01:03|0.05099063
17:01:04|0.05099937
17:01:05|0.05083139
17:01:05|0.05088605
17:01:07|0.05085253
17:01:08|0.05095211
17:01:08|0.05095125
17:01:10|0.05090012
17:01:11|0.05087604
17:01:11|0.05088764
17:01:13|0.05089265
17:01:14|0.05087602
17:01:15|0.05089241
17:01:16|0.05083139
17:01:17|0.0508
17:01:18|0.05070056
17:01:19|0.05063791
17:01:21|0.05057347
17:01:22|0.05056321
17:01:23|0.05056294
17:01:23|0.0505632
17:01:25|0.05059068
17:01:26|0.0506666
17:01:27|0.05058186
17:01:27|0.05056474
17:01:29|0.05055553
17:01:29|0.05052626
17:01:31|0.05051264
17:01:32|0.05055658
17:01:32|0.05051497
17:01:33|0.05055876
17:01:35|0.05060758
17:01:36|0.0505505
17:01:37|0.05050968
17:01:38|0.05045034
17:01:39|0.0504773
17:01:40|0.05048887
17:01:40|0.05049003
17:01:42|0.0504773
17:01:43|0.05047739
17:01:45|0.0505344
17:01:45|0.05067562
17:01:47|0.05069626
17:01:47|0.05063802
17:01:49|0.05069553
17:01:49|0.0507002
17:01:50|0.05070222
17:01:52|0.05053686
17:01:53|0.0505862
17:01:54|0.05070587
17:01:55|0.05064271
17:01:56|0.05072807
17:01:57|0.05070587
17:01:58|0.05068807
17:01:59|0.05071765
17:02:00|0.05068837
17:02:01|0.05074358
17:02:02|0.05078304
17:02:03|0.05075001
17:02:05|0.05075
17:02:06|0.05075
17:02:07|0.05073823
17:02:09|0.05083111
17:02:10|0.05086649
17:02:10|0.05088232
17:02:11|0.05086571
17:02:13|0.05094117
17:02:14|0.05094052
17:02:14|0.05095893
17:02:15|0.05099997
17:02:17|0.05099999
17:02:18|0.05099997
17:02:19|0.05099291
17:02:20|0.05100081
17:02:21|0.05103556
17:02:23|0.05100292
17:02:23|0.05097532
17:02:25|0.05093328
17:02:26|0.0509766
17:02:26|0.05097552
17:02:28|0.05095602
17:02:28|0.05097538
17:02:30|0.05100301
17:02:31|0.05100301
17:02:31|0.05104607
17:02:32|0.05104606
17:02:34|0.05100401
17:02:35|0.05102631
17:02:35|0.05105493
17:02:37|0.05108989
17:02:38|0.05103031
17:02:38|0.0510265
17:02:39|0.05110294
17:02:41|0.05108736
17:02:42|0.05108756
17:02:43|0.05108532
17:02:44|0.05108523
17:02:45|0.05107585
17:02:46|0.05108521
17:02:47|0.0510649
17:02:48|0.05108742
17:02:49|0.05111877
17:02:50|0.05110832
17:02:51|0.0510876
17:02:52|0.05111008
17:02:53|0.05104599
17:02:54|0.05108725
17:02:55|0.05104956
17:02:57|0.05106335
17:02:57|0.0510646
17:02:59|0.05111937
17:02:59|0.0511412
17:03:01|0.05113586
17:03:02|0.05108724
17:03:03|0.05111924
17:03:04|0.05106487
17:03:05|0.05108542
17:03:06|0.0511455
17:03:07|0.0511
17:03:08|0.05114051
17:03:09|0.05117776
17:03:10|0.05116776
17:03:11|0.05122896
17:03:12|0.05119996
17:03:12|0.05115155
17:03:14|0.05123085
17:03:15|0.05123031
17:03:16|0.05138432
17:03:17|0.05148245
17:03:18|0.05148675
17:03:19|0.05149141
17:03:20|0.05149145
17:03:21|0.05147238
17:03:22|0.05153653
17:03:23|0.05152774
17:03:23|0.0516
17:03:25|0.05163499
17:03:26|0.05165057
17:03:26|0.05163555
17:03:28|0.0517
17:03:29|0.05169698
17:03:30|0.05168981
17:03:31|0.05176486
17:03:32|0.05175299
17:03:33|0.05176991
17:03:34|0.05181228
17:03:36|0.05171729
17:03:36|0.05174427
17:03:37|0.05174424
17:03:39|0.05174367
17:03:40|0.05179978
17:03:41|0.05176138
17:03:41|0.05180121
17:03:42|0.05185246
17:03:44|0.0518349
17:03:45|0.05183495
17:03:45|0.05190576
17:03:46|0.05195652
17:03:48|0.05196464
17:03:49|0.05188205
17:03:50|0.0519097
17:03:50|0.05181228
17:03:52|0.0517932
17:03:52|0.05182523
17:03:53|0.05185906
17:03:55|0.05190962
17:03:55|0.05185478
17:03:57|0.05185736
17:03:59|0.05182504
17:03:59|0.05182918
17:04:00|0.05181
17:04:02|0.0517723
17:04:03|0.05177232
17:04:04|0.05163501
17:04:04|0.05162
17:04:06|0.05153831
17:04:06|0.05157684
17:04:08|0.05156855
17:04:10|0.05157995
17:04:11|0.05179389
17:04:12|0.05174493
17:04:12|0.05188955
17:04:13|0.05185206
17:04:15|0.05180569
17:04:15|0.05177845
17:04:16|0.05177885
17:04:17|0.05185745
17:04:19|0.05188227
17:04:19|0.05191218
17:04:21|0.05194634
17:04:22|0.05191438
17:04:23|0.05197721
17:04:24|0.05196394
17:04:25|0.0519
17:04:25|0.05183601
17:04:27|0.05188627
17:04:28|0.05182774
17:04:29|0.05185465
17:04:30|0.05188024
17:04:31|0.05183504
17:04:32|0.05168597
17:04:33|0.0516
17:04:34|0.0516646
17:04:35|0.05165856
17:04:36|0.05162988
17:04:37|0.05159142
17:04:38|0.05158845
17:04:40|0.05164999
17:04:40|0.05161031
17:04:42|0.05160073
17:04:43|0.05153705
17:04:43|0.05153763
17:04:44|0.05153765
17:04:46|0.05153693
17:04:46|0.05150022
17:04:48|0.05153714
17:04:49|0.05146969
17:04:49|0.0514402
17:04:50|0.05136
17:04:51|0.05141511
17:04:52|0.0513876
17:04:53|0.05138762
17:04:55|0.05144576
17:04:55|0.0513876
17:04:57|0.05146604
17:04:58|0.05146006
17:04:59|0.05146001
17:05:00|0.0514152
17:05:00|0.05148361
17:05:02|0.05160527
17:05:03|0.05158008
17:05:04|0.05169698
17:05:05|0.05155266
17:05:06|0.05155265
17:05:07|0.05166493
17:05:09|0.05157996
17:05:09|0.05160751
17:05:11|0.05157996
17:05:11|0.05157996
17:05:12|0.05162573
17:05:14|0.05163499
17:05:15|0.0515801
17:05:16|0.05169152
17:05:16|0.05162574
17:05:18|0.05163489
17:05:18|0.05159363
17:05:19|0.05158841
17:05:20|0.05164809
17:05:22|0.05158197
17:05:22|0.05166266
17:05:23|0.05168999
17:05:25|0.05168998
17:05:25|0.05166254
17:05:27|0.0517169
17:05:28|0.05169702
17:05:28|0.05171735
17:05:29|0.05173436
17:05:30|0.05173422
17:05:32|0.05175113
17:05:32|0.05169538
17:05:33|0.05166233
17:05:34|0.05158201
17:05:36|0.05157999
17:05:37|0.05164928
17:05:37|0.05160735
17:05:38|0.05163493
17:05:40|0.05160735
17:05:41|0.05163508
17:05:42|0.05171706
17:05:43|0.0518
17:05:44|0.05177232
17:05:45|0.05179999
17:05:46|0.0516624
17:05:47|0.05168949
17:05:48|0.05166914
17:05:49|0.05162503
17:05:50|0.05166922
17:05:51|0.05166922
17:05:52|0.05168946
17:05:53|0.05162503
17:05:54|0.05162505
17:05:55|0.05160014
17:05:56|0.05163628
17:05:57|0.05166921
17:05:59|0.05166894
17:06:00|0.05166887
17:06:01|0.0516
17:06:02|0.05158206
17:06:04|0.0515525
17:06:05|0.05155248
17:06:06|0.05147001
17:06:06|0.05148667
17:06:08|0.051375
17:06:09|0.0513876
17:06:10|0.05134681
17:06:11|0.05129411
17:06:12|0.05133263
17:06:14|0.05130692
17:06:15|0.0512979
17:06:15|0.0514
17:06:16|0.05146622
17:06:17|0.05154581
17:06:18|0.05156865
17:06:19|0.05155246
17:06:20|0.05160682
17:06:22|0.05152121
17:06:22|0.05144247
17:06:24|0.05144007
17:06:24|0.05141524
17:06:26|0.05149743
17:06:26|0.05151871
17:06:27|0.05149755
17:06:28|0.05147003
17:06:29|0.05146996
17:06:30|0.05150701
17:06:31|0.05149755
17:06:33|0.05155228
17:06:34|0.051575
17:06:34|0.05159999
17:06:36|0.05166238
17:06:36|0.05160754
17:06:37|0.05158823
17:06:38|0.05158824
17:06:40|0.05159621
17:06:40|0.0515798
17:06:41|0.05155245
17:06:43|0.05150735
17:06:43|0.05150732
17:06:44|0.051525
17:06:46|0.05149495
17:06:46|0.05149498
17:06:48|0.05147004
17:06:49|0.05150001
17:06:49|0.05150002
17:06:51|0.0515636
17:06:51|0.05152506
17:06:52|0.05157997
17:06:54|0.05156871
17:06:54|0.05156871
17:06:55|0.05157983
17:06:56|0.05160753
17:06:58|0.05160745
17:06:59|0.05164066
17:07:01|0.05154706
17:07:02|0.0515894
17:07:03|0.05155292
17:07:05|0.05150468
17:07:06|0.05155235
17:07:07|0.05157996
17:07:08|0.05153687
17:07:09|0.05159643
17:07:10|0.05160772
17:07:11|0.05165625
17:07:12|0.05160062
17:07:13|0.05155246
17:07:14|0.0514426
17:07:15|0.05138652
17:07:16|0.05130622
17:07:17|0.05130002
17:07:18|0.0513
17:07:19|0.0514
17:07:20|0.05135801
17:07:21|0.05141031
17:07:22|0.05138816
17:07:23|0.05138833
17:07:24|0.05138836
17:07:25|0.05142666
17:07:26|0.05138758
17:07:27|0.05138837
17:07:28|0.05130001
17:07:29|0.05130516
17:07:30|0.05128203
17:07:32|0.05132654
17:07:33|0.05133266
17:07:33|0.05133267
17:07:34|0.05140393
17:07:35|0.05141514
17:07:37|0.05149488
17:07:38|0.05154485
17:07:38|0.05148157
17:07:40|0.05147908
17:07:40|0.05144283
17:07:41|0.05152496
17:07:43|0.0515
17:07:44|0.05151117
17:07:45|0.05147514
17:07:45|0.05147137
17:07:46|0.05147171
17:07:47|0.051483
17:07:49|0.0515
17:07:50|0.0515
17:07:50|0.05145297
17:07:52|0.05153656
17:07:53|0.05152503
17:07:53|0.05152175
17:07:55|0.0516152
17:07:56|0.05161893
17:07:56|0.05164614
17:07:58|0.05167598
17:08:00|0.05165
17:08:01|0.0516351
17:08:01|0.05177232
17:08:03|0.05179859
17:08:03|0.05185
17:08:05|0.05182784
17:08:06|0.05185779
17:08:07|0.05190973
17:08:09|0.05191117
17:08:09|0.05199258
17:08:11|0.0519168
17:08:11|0.05208207
17:08:12|0.05204708
17:08:13|0.0520746
17:08:14|0.05200132
17:08:17|0.05211409
17:08:17|0.05224253
17:08:18|0.05228411
17:08:20|0.05227038
17:08:20|0.05235623
17:08:22|0.05219065
17:08:22|0.05224559
17:08:23|0.05224448
17:08:24|0.052245
17:08:25|0.05227452
17:08:27|0.0521789
17:08:27|0.05208231
17:08:28|0.05207477
17:08:29|0.0520746
17:08:31|0.05202501
17:08:31|0.05213059
17:08:33|0.05205079
17:08:34|0.05212942
17:08:35|0.05207533
17:08:36|0.0521
17:08:37|0.05202
17:08:38|0.052
17:08:39|0.05195371
17:08:40|0.05183265
17:08:41|0.05182728
17:08:42|0.05164578
17:08:43|0.05172488
17:08:44|0.051724
17:08:45|0.05177233
17:08:46|0.05183491
17:08:47|0.05188887
17:08:48|0.05198348
17:08:49|0.05189636
17:08:50|0.05183488
17:08:51|0.05182744
17:08:52|0.05174485
17:08:53|0.05179329
17:08:54|0.05179329
17:08:55|0.0517513
17:08:56|0.05179975
17:08:57|0.05178238
17:08:58|0.05181116
17:08:59|0.05176358
17:09:00|0.05181159
17:09:02|0.05190974
17:09:03|0.05197432
17:09:04|0.05197423
17:09:05|0.05197499
17:09:06|0.05197424
17:09:07|0.05193721
17:09:08|0.05191682
17:09:09|0.05179338
17:09:10|0.05179972
17:09:11|0.05168991
17:09:12|0.05174457
17:09:13|0.05173198
17:09:14|0.05168994
17:09:15|0.0516624
17:09:16|0.0516
17:09:17|0.05160746
17:09:18|0.05160746
17:09:19|0.05212958
17:09:21|0.05201967
17:09:21|0.05205002
17:09:22|0.05201804
17:09:23|0.05200221
17:09:24|0.05200542
17:09:26|0.05205007
17:09:26|0.0520766
17:09:27|0.052
17:09:29|0.0520454
17:09:30|0.05207294
17:09:31|0.05202
17:09:31|0.05201066
17:09:33|0.05207051
17:09:34|0.05201967
17:09:34|0.05212963
17:09:36|0.05215693
17:09:37|0.052212
17:09:38|0.05207049
17:09:39|0.05210208
17:09:40|0.05204959
17:09:40|0.05204958
17:09:42|0.05213641
17:09:43|0.05218486
17:09:44|0.05221122
17:09:45|0.05223906
17:09:46|0.05225565
17:09:47|0.05216256
17:09:48|0.05213641
17:09:49|0.0521839
17:09:50|0.05218347
17:09:51|0.052186
17:09:52|0.0521839
17:09:53|0.05219956
17:09:54|0.05213654
17:09:55|0.0522
17:09:56|0.05210209
17:09:57|0.05207489
17:09:58|0.0520626
17:09:59|0.0520628
17:10:00|0.05206262
17:10:01|0.052124
17:10:03|0.0520825
17:10:04|0.05205
17:10:05|0.05209795
17:10:06|0.05208079
17:10:07|0.05204959
17:10:08|0.05208549
17:10:08|0.05201968
17:10:10|0.05196467
17:10:10|0.05193723
17:10:11|0.05187501
17:10:13|0.05192985
17:10:14|0.05188236
17:10:15|0.05196247
17:10:16|0.05191675
17:10:17|0.05192979
17:10:18|0.0519617
17:10:19|0.05192162
17:10:20|0.05199832
17:10:21|0.0519186
17:10:22|0.05191861
17:10:23|0.05185476
17:10:24|0.05185481
17:10:25|0.0518999
17:10:27|0.05191867
17:10:28|0.05194678
17:10:29|0.05194704
17:10:30|0.05194812
17:10:30|0.0520352
17:10:32|0.05205495
17:10:33|0.05205495
17:10:33|0.05205494
17:10:34|0.0520746
17:10:35|0.0521
17:10:37|0.05214219
17:10:37|0.0522
17:10:39|0.05221201
17:10:39|0.05218466
17:10:41|0.0522288
17:10:41|0.05219418
17:10:42|0.05219416
17:10:43|0.05221455
17:10:44|0.05225943
17:10:46|0.05223123
17:10:46|0.0522611
17:10:48|0.05222355
17:10:48|0.05224646
17:10:49|0.052212
17:10:51|0.05214625
17:10:52|0.05213832
17:10:53|0.05204687
17:10:54|0.05196473
17:10:55|0.05201966
17:10:55|0.051925
17:10:57|0.05196397
17:10:57|0.05192175
17:10:59|0.05194062
17:10:59|0.05210111
17:11:01|0.05207472
17:11:02|0.05214998
17:11:04|0.05213004
17:11:05|0.05215653
17:11:06|0.05217952
17:11:08|0.05201961
17:11:09|0.05197501
17:11:10|0.05199213
17:11:11|0.05199193
17:11:11|0.05196805
17:11:13|0.05196807
17:11:14|0.05194051
17:11:14|0.0520275
17:11:16|0.05201978
17:11:17|0.05201995
17:11:18|0.0520309
17:11:19|0.05203088
17:11:20|0.0520471
17:11:21|0.0520565
17:11:22|0.05206284
17:11:23|0.0520565
17:11:24|0.0519917
17:11:25|0.05193718
17:11:26|0.05193656
17:11:27|0.05193611
17:11:28|0.05190982
17:11:29|0.05191012
17:11:30|0.05193656
17:11:31|0.05193723
17:11:32|0.0519615
17:11:33|0.05196117
17:11:34|0.05193506
17:11:35|0.05193485
17:11:36|0.05195957
17:11:37|0.05193492
17:11:38|0.05193657
17:11:39|0.05184318
17:11:40|0.05181372
17:11:41|0.0518
17:11:42|0.0518
17:11:43|0.0517796
17:11:44|0.05179203
17:11:46|0.0517724
17:11:47|0.05178526
17:11:48|0.05178528
17:11:48|0.0518
17:11:50|0.0518
17:11:51|0.05182737
17:11:52|0.0518275
17:11:53|0.05186925
17:11:54|0.05186925
17:11:55|0.05186926
17:11:56|0.05190982
17:11:57|0.05199215
17:11:58|0.05199971
17:11:59|0.05203087
17:12:00|0.05206912
17:12:02|0.05208571
17:12:02|0.05202014
17:12:03|0.05202049
17:12:04|0.05204718
17:12:06|0.05199997
17:12:08|0.05204661
17:12:08|0.05204653
17:12:09|0.05197189
17:12:10|0.05195372
17:12:11|0.05197636
17:12:12|0.05196464
17:12:14|0.05191052
17:12:15|0.0519641
17:12:16|0.05191098
17:12:17|0.05199538
17:12:17|0.05196488
17:12:19|0.05204584
17:12:20|0.05201964
17:12:21|0.05199345
17:12:23|0.0520471
17:12:23|0.05201984
17:12:25|0.05201964
17:12:26|0.05199213
17:12:27|0.05196475
17:12:28|0.05201859
17:12:28|0.05199996
17:12:30|0.0520195
17:12:30|0.05202659
17:12:32|0.05199293
17:12:33|0.05196434
17:12:33|0.05186
17:12:34|0.05182718
17:12:36|0.05182704
17:12:36|0.05182696
17:12:38|0.05179977
17:12:38|0.05177777
17:12:40|0.05179959
17:12:41|0.05175152
17:12:42|0.05171002
17:12:42|0.05176012
17:12:44|0.05179964
17:12:45|0.05167585
17:12:46|0.0521
17:12:47|0.05205013
17:12:48|0.05204998
17:12:49|0.05204997
17:12:49|0.05204693
17:12:51|0.052
17:12:53|0.05204684
17:12:53|0.05204684
17:12:55|0.05200001
17:12:55|0.05200012
17:12:56|0.052
17:12:58|0.052
17:12:58|0.05201759
17:12:59|0.052
17:13:00|0.05201762
17:13:01|0.05200905
17:13:02|0.052
17:13:03|0.052
17:13:05|0.05200001
17:13:07|0.052
17:13:08|0.052
17:13:10|0.05184298
17:13:11|0.051825
17:13:12|0.05180002
17:13:13|0.05180196
17:13:13|0.0518018
17:13:15|0.05180211
17:13:16|0.05179983
17:13:17|0.05182532
17:13:18|0.05180211
17:13:19|0.05181217
17:13:20|0.05190627
17:13:22|0.05189904
17:13:22|0.05186689
17:13:23|0.05187033
17:13:24|0.0518328
17:13:25|0.05183202
17:13:27|0.05180217
17:13:28|0.05180211
17:13:29|0.05183269
17:13:30|0.05177777
17:13:30|0.05179981
17:13:32|0.05177072
17:13:33|0.05180217
17:13:34|0.05181518
17:13:35|0.05179981
17:13:36|0.05191692
17:13:37|0.05191692
17:13:38|0.05183271
17:13:39|0.05183272
17:13:40|0.0518328
17:13:41|0.05183277
17:13:42|0.05183269
17:13:43|0.0518681
17:13:44|0.05183269
17:13:45|0.05183269
17:13:46|0.0518327
17:13:47|0.0517703
17:13:48|0.05176998
17:13:49|0.05185468
17:13:50|0.05183269
17:13:51|0.05186805
17:13:52|0.05185468
17:13:53|0.0517997
17:13:54|0.05177233
17:13:55|0.05172262
17:13:56|0.05168831
17:13:58|0.05163506
17:13:58|0.05167853
17:13:59|0.05166234
17:14:00|0.05168816
17:14:02|0.05168816
17:14:03|0.05161025
17:14:03|0.05161019
17:14:04|0.05154299
17:14:06|0.05155009
17:14:07|0.05153538
17:14:08|0.05150444
17:14:10|0.05144254
17:14:11|0.05142504
17:14:12|0.05147008
17:14:13|0.05144301
17:14:14|0.05155006
17:14:15|0.05150464
17:14:16|0.05157999
17:14:17|0.05166224
17:14:18|0.05160083
17:14:19|0.05160086
17:14:20|0.051605
17:14:21|0.05161172
17:14:23|0.05169339
17:14:24|0.05175901
17:14:25|0.05174495
17:14:25|0.05179307
17:14:26|0.05179982
17:14:28|0.0517353
17:14:28|0.05173525
17:14:30|0.05169157
17:14:30|0.05175561
17:14:31|0.05175566
17:14:33|0.05176955
17:14:33|0.05174512
17:14:35|0.0517723
17:14:35|0.05174532
17:14:37|0.05174539
17:14:37|0.05174559
17:14:39|0.05173492
17:14:39|0.05169998
17:14:41|0.05166667
17:14:42|0.05174454
17:14:43|0.05174443
17:14:43|0.05170001
17:14:45|0.05179315
17:14:45|0.05179559
17:14:47|0.05181899
17:14:48|0.051745
17:14:49|0.05174414
17:14:50|0.05168994
17:14:51|0.05167166
17:14:51|0.05172915
17:14:52|0.05176112
17:14:54|0.05166242
17:14:55|0.05166247
17:14:56|0.051611
17:14:57|0.05161025
17:14:58|0.05161086
17:14:58|0.05161077
17:15:00|0.0515999
17:15:01|0.05159988
17:15:02|0.05156875
17:15:03|0.05166205
17:15:04|0.05158053
17:15:05|0.05159987
17:15:06|0.05160741
17:15:07|0.05156109
17:15:08|0.05159985
17:15:09|0.05156113
17:15:10|0.05156115
17:15:12|0.05160621
17:15:13|0.05171738
17:15:14|0.05179324
17:15:15|0.05177229
17:15:16|0.05183265
17:15:17|0.05180005
17:15:18|0.0518471
17:15:19|0.05180033
17:15:20|0.051712
17:15:21|0.05173034
17:15:22|0.05177216
17:15:23|0.05177235
17:15:24|0.05183265
17:15:25|0.05181138
17:15:26|0.05182324
17:15:27|0.0518
17:15:28|0.05172217
17:15:29|0.05165637
17:15:30|0.05166663
17:15:31|0.0516
17:15:32|0.0516
17:15:33|0.05155219
17:15:34|0.05147755
17:15:35|0.05153563
17:15:36|0.05145004
17:15:37|0.05145023
17:15:38|0.05149751
17:15:39|0.05145059
17:15:40|0.05152421
17:15:41|0.05149755
17:15:42|0.05145089
17:15:43|0.05147598
17:15:44|0.05149757
17:15:45|0.0514976
17:15:46|0.05152465
17:15:48|0.05154046
17:15:48|0.05155
17:15:50|0.05149764
17:15:51|0.05146346
17:15:51|0.05149761
17:15:53|0.05142502
17:15:54|0.05139344
17:15:54|0.05138758
17:15:55|0.05133263
17:15:57|0.05130081
17:15:58|0.05130082
17:15:58|0.05136384
17:16:00|0.05133268
17:16:01|0.0513
17:16:02|0.05133264
17:16:02|0.05130001
17:16:04|0.0512932
17:16:04|0.05129998
17:16:05|0.05120589
17:16:07|0.05129989
17:16:07|0.05126883
17:16:09|0.05126861
17:16:10|0.05115148
17:16:12|0.05119097
17:16:13|0.05121855
17:16:14|0.05113353
17:16:15|0.05114911
17:16:16|0.05114903
17:16:17|0.05113816
17:16:18|0.05113596
17:16:19|0.05111111
17:16:20|0.05111025
17:16:21|0.05110161
17:16:22|0.0511
17:16:23|0.05113596
17:16:24|0.05113596
17:16:25|0.05105786
17:16:26|0.05106276
17:16:27|0.05107656
17:16:28|0.05103863
17:16:29|0.05105786
17:16:30|0.05108527
17:16:31|0.05109914
17:16:32|0.05106
17:16:33|0.05109368
17:16:34|0.05109785
17:16:35|0.05108525
17:16:36|0.05110994
17:16:37|0.05109363
17:16:38|0.05106276
17:16:39|0.0510231
17:16:40|0.05106002
17:16:41|0.05108526
17:16:42|0.05110995
17:16:43|0.05109641
17:16:44|0.05109366
17:16:45|0.05114712
17:16:46|0.05119528
17:16:47|0.05115437
17:16:49|0.05124268
17:16:50|0.05118107
17:16:51|0.05118164
17:16:52|0.05116484
17:16:52|0.05117951
17:16:53|0.05114719
17:16:54|0.05117713
17:16:55|0.05118652
17:16:56|0.0512
17:16:58|0.05120029
17:16:58|0.0512231
17:16:59|0.05122271
17:17:00|0.05118502
17:17:01|0.0511804
17:17:02|0.05121559
17:17:03|0.05124717
17:17:05|0.05124753
17:17:06|0.05120377
17:17:06|0.05119999
17:17:07|0.05118092
17:17:09|0.05126373
17:17:10|0.05128082
17:17:11|0.05127505
17:17:13|0.05127503
17:17:14|0.0512783
17:17:15|0.05130722
17:17:15|0.05135962
17:17:17|0.05133297
17:17:18|0.05131686
17:17:19|0.05131281
17:17:19|0.05134998
17:17:20|0.05130491
17:17:22|0.05134335
17:17:23|0.05130427
17:17:24|0.05138757
17:17:25|0.05135007
17:17:25|0.0513876
17:17:26|0.05138759
17:17:28|0.05135688
17:17:28|0.05138867
17:17:30|0.051357
17:17:31|0.0513603
17:17:31|0.05135694
17:17:33|0.051357
17:17:34|0.05135702
17:17:35|0.05137622
17:17:36|0.05141316
17:17:36|0.05137466
17:17:38|0.05135684
17:17:38|0.05136013
17:17:40|0.05134336
17:17:40|0.05135915
17:17:42|0.05135998
17:17:43|0.05129373
17:17:44|0.0513295
17:17:45|0.05132945
17:17:46|0.05132325
17:17:47|0.0513876
17:17:48|0.0513536
17:17:49|0.05136025
17:17:50|0.05147058
17:17:51|0.05148647
17:17:52|0.05146975
17:17:53|0.05136011
17:17:54|0.05138754
17:17:55|0.05141508
17:17:56|0.05146056
17:17:57|0.05146058
17:17:58|0.05147991
17:17:59|0.05147004
17:18:00|0.0515
17:18:01|0.05147997
17:18:02|0.05148004
17:18:03|0.05148636
17:18:04|0.05149998
17:18:05|0.0515
17:18:06|0.0515164
17:18:08|0.05152503
17:18:08|0.05155245
17:18:09|0.05157992
17:18:11|0.05152507
17:18:13|0.05157993
17:18:14|0.05155283
17:18:15|0.05159981
17:18:16|0.05166241
17:18:17|0.05171731
17:18:18|0.05173256
17:18:19|0.0517547
17:18:20|0.05170608
17:18:21|0.05171694
17:18:22|0.05171693
17:18:23|0.05171694
17:18:25|0.0517169
17:18:26|0.05171732
17:18:26|0.05173398
17:18:27|0.05170606
17:18:28|0.05170605
17:18:29|0.05170602
17:18:30|0.05171734
17:18:32|0.05161532
17:18:32|0.05166493
17:18:33|0.05156867
17:18:34|0.05155248
17:18:35|0.05161178
17:18:37|0.05156962
17:18:37|0.05161183
17:18:38|0.05161183
17:18:40|0.05157874
17:18:40|0.05161183
17:18:41|0.05167568
17:18:42|0.05167568
17:18:44|0.05170231
17:18:44|0.05169845
17:18:46|0.051734
17:18:47|0.05161457
17:18:48|0.05166321
17:18:48|0.05163502
17:18:50|0.0516
17:18:51|0.05157999
17:18:51|0.05163246
17:18:52|0.05158021
17:18:54|0.05160371
17:18:54|0.05155246
17:18:56|0.05160347
17:18:56|0.05160284
17:18:57|0.05157804
17:18:59|0.05160269
17:19:00|0.05161502
17:19:00|0.05156878
17:19:01|0.05150447
17:19:03|0.05160277
17:19:04|0.05155
17:19:04|0.05155259
17:19:06|0.0515772
17:19:08|0.05163933
17:19:08|0.05163933
17:19:10|0.05163933
17:19:11|0.05160818
17:19:12|0.05172909
17:19:13|0.05163934
17:19:14|0.05166834
17:19:15|0.05160818
17:19:16|0.0516328
17:19:18|0.05160595
17:19:18|0.05172425
17:19:20|0.05171871
17:19:21|0.05164565
17:19:23|0.0516459
17:19:23|0.0516836
17:19:25|0.0516597
17:19:26|0.05171812
17:19:27|0.05166099
17:19:27|0.05171804
17:19:29|0.05168366
17:19:29|0.05169732
17:19:31|0.05178216
17:19:32|0.05176136
17:19:33|0.05183279
17:19:33|0.05172965
17:19:34|0.05177228
17:19:36|0.05176122
17:19:36|0.05174658
17:19:37|0.05173103
17:19:38|0.05172908
17:19:40|0.05177439
17:19:41|0.05183254
17:19:42|0.05181161
17:19:43|0.05181159
17:19:44|0.05181159
17:19:45|0.05177269
17:19:46|0.0518273
17:19:47|0.05188868
17:19:48|0.05182
17:19:49|0.05179392
17:19:50|0.05179999
17:19:51|0.0517998
17:19:52|0.05179998
17:19:53|0.05180948
17:19:54|0.0518
17:19:55|0.05170171
17:19:57|0.05185221
17:19:58|0.05177461
17:19:59|0.05185203
17:19:59|0.05186
17:20:01|0.05185231
17:20:01|0.05180039
17:20:03|0.05180068
17:20:03|0.05185204
17:20:04|0.05181117
17:20:06|0.05177235
17:20:06|0.05185125
17:20:08|0.05181095
17:20:09|0.05177314
17:20:09|0.05175995
17:20:11|0.05176739
17:20:11|0.05165625
17:20:14|0.05158834
17:20:15|0.05160745
17:20:17|0.05164704
17:20:18|0.05159333
17:20:19|0.05159333
17:20:20|0.05159333
17:20:20|0.05158904
17:20:22|0.05159999
17:20:23|0.05166419
17:20:23|0.05166251
17:20:24|0.05174658
17:20:25|0.05171794
17:20:27|0.05171798
17:20:27|0.05171833
17:20:29|0.05171792
17:20:30|0.05171791
17:20:30|0.0517179
17:20:32|0.05175999
17:20:32|0.05183442
17:20:33|0.0518001
17:20:35|0.0518001
17:20:36|0.05180046
17:20:37|0.05180287
17:20:38|0.05175852
17:20:39|0.05187281
17:20:40|0.05183883
17:20:41|0.05180192
17:20:41|0.05185365
17:20:42|0.0518808
17:20:44|0.05189454
17:20:44|0.05196469
17:20:47|0.05196507
17:20:47|0.052
17:20:48|0.052
17:20:50|0.05201964
17:20:52|0.05204332
17:20:52|0.05201965
17:20:54|0.05199141
17:20:55|0.05199128
17:20:55|0.05199717
17:20:56|0.052
17:20:57|0.05202267
17:20:58|0.0520001
17:20:59|0.05203441
17:21:01|0.05199974
17:21:01|0.05199167
17:21:02|0.05199118
17:21:04|0.0519
17:21:04|0.05174974
17:21:06|0.05174483
17:21:06|0.05171747
17:21:07|0.05168989
17:21:08|0.05168831
17:21:09|0.05168984
17:21:11|0.05169008
17:21:11|0.05171736
17:21:14|0.05173035
17:21:15|0.05178155
17:21:15|0.05178073
17:21:16|0.05175292
17:21:17|0.05172922
17:21:18|0.05173775
17:21:19|0.05173775
17:21:21|0.05167173
17:21:21|0.05169006
17:21:23|0.05171737
17:21:24|0.05176669
17:21:24|0.05177237
17:21:25|0.0517678
17:21:27|0.05178849
17:21:28|0.05176717
17:21:29|0.0518
17:21:30|0.05170052
17:21:30|0.05181092
17:21:31|0.05182496
17:21:33|0.05182998
17:21:33|0.051776
17:21:34|0.05182994
17:21:35|0.05182993
17:21:36|0.05180832
17:21:38|0.05177237
17:21:38|0.05185536
17:21:39|0.05185478
17:21:41|0.05184669
17:21:42|0.05184671
17:21:42|0.05185479
17:21:43|0.0519059
17:21:44|0.05190981
17:21:45|0.05188224
17:21:46|0.05190972
17:21:47|0.05195121
17:21:48|0.05189563
17:21:49|0.05190973
17:21:50|0.05188646
17:21:52|0.05190939
17:21:53|0.05190794
17:21:54|0.0519074
17:21:55|0.05192711
17:21:56|0.05195016
17:21:57|0.052
17:21:58|0.05197747
17:22:00|0.05199172
17:22:00|0.05199172
17:22:02|0.052
17:22:02|0.052
17:22:03|0.05202267
17:22:04|0.05199919
17:22:05|0.05200723
17:22:06|0.05196468
17:22:07|0.05202267
17:22:09|0.05202267
17:22:10|0.052
17:22:10|0.05199276
17:22:11|0.05204684
17:22:12|0.05204712
17:22:14|0.05206073
17:22:15|0.05210889
17:22:17|0.05210884
17:22:18|0.05213883
17:22:19|0.05213023
17:22:20|0.05213878
17:22:20|0.05213962
17:22:22|0.05210208
17:22:23|0.05213198
17:22:25|0.05219046
17:22:25|0.05221034
17:22:27|0.05221201
17:22:28|0.05221036
17:22:28|0.05219047
17:22:30|0.05224
17:22:31|0.052212
17:22:32|0.05208236
17:22:33|0.05210165
17:22:34|0.05200024
17:22:35|0.05204375
17:22:36|0.05195001
17:22:37|0.05196462
17:22:38|0.05196395
17:22:39|0.05193687
17:22:40|0.05191038
17:22:41|0.05190978
17:22:42|0.05195836
17:22:43|0.05194849
17:22:44|0.05195771
17:22:45|0.05199872
17:22:46|0.05193462
17:22:47|0.05196467
17:22:48|0.05199198
17:22:49|0.05209188
17:22:50|0.05207432
17:22:51|0.05204871
17:22:52|0.05201964
17:22:53|0.05201972
17:22:54|0.05201964
17:22:55|0.05203962
17:22:56|0.05199348
17:22:57|0.05196461
17:22:58|0.05197361
17:22:59|0.05197305
17:23:00|0.05197293
17:23:01|0.05197282
17:23:02|0.05195311
17:23:03|0.0519518
17:23:04|0.05195143
17:23:05|0.05188224
17:23:06|0.05177344
17:23:07|0.05177074
17:23:09|0.0517
17:23:09|0.05157995
17:23:10|0.05156353
17:23:11|0.05156352
17:23:12|0.05160774
17:23:13|0.05160741
17:23:14|0.05172907
17:23:16|0.05177777
17:23:17|0.0517177
17:23:18|0.05174637
17:23:19|0.05174442
17:23:20|0.05174483
17:23:21|0.05168987
17:23:22|0.05174637
17:23:23|0.05174638
17:23:25|0.05172118
17:23:26|0.05172431
17:23:27|0.05177232
17:23:28|0.05174437
17:23:29|0.05174484
17:23:30|0.05176347
17:23:31|0.0517449
17:23:32|0.05177243
17:23:33|0.05174075
17:23:33|0.05174445
17:23:35|0.0517172
17:23:36|0.0516899
17:23:37|0.05179421
17:23:37|0.05176117
17:23:39|0.05182413
17:23:40|0.05179982
17:23:41|0.05179982
17:23:42|0.05179982
17:23:43|0.05180004
17:23:44|0.05173982
17:23:45|0.05169712
17:23:45|0.05172168
17:23:47|0.05169711
17:23:48|0.05169
17:23:49|0.05169005
17:23:50|0.05173769
17:23:51|0.05166666
17:23:52|0.05167175
17:23:53|0.05167175
17:23:54|0.05167124
17:23:55|0.05163429
17:23:56|0.05167102
17:23:57|0.05160687
17:23:58|0.05166231
17:23:59|0.05160776
17:24:00|0.05161468
17:24:01|0.05160812
17:24:03|0.0516
17:24:04|0.051606
17:24:04|0.05171736
17:24:06|0.05169412
17:24:06|0.05166915
17:24:08|0.05165096
17:24:08|0.05171696
17:24:09|0.05166916
17:24:10|0.05169294
17:24:11|0.05166918
17:24:13|0.05166919
17:24:14|0.05166928
17:24:14|0.05166928
17:24:16|0.05169294
17:24:18|0.05165096
17:24:19|0.05166241
17:24:20|0.05169293
17:24:21|0.05173735
17:24:22|0.05169242
17:24:23|0.05174373
17:24:24|0.05173735
17:24:25|0.05167118
17:24:26|0.05173644
17:24:27|0.05173619
17:24:28|0.05169315
17:24:29|0.05169315
17:24:30|0.05169314
17:24:31|0.05169314
17:24:32|0.0517017
17:24:33|0.05169311
17:24:35|0.05171967
17:24:36|0.05169314
17:24:37|0.05169314
17:24:38|0.05169309
17:24:39|0.05169309
17:24:39|0.05168149
17:24:41|0.05167602
17:24:42|0.05169309
17:24:43|0.05163429
17:24:44|0.05163641
17:24:45|0.05167285
17:24:46|0.05163689
17:24:48|0.05163644
17:24:48|0.05163429
17:24:49|0.05163429
17:24:51|0.05163429
17:24:52|0.0516
17:24:53|0.05161636
17:24:53|0.0516
17:24:55|0.0516
17:24:55|0.0515194
17:24:56|0.05151943
17:24:58|0.05150012
17:24:58|0.05150008
17:25:00|0.05150005
17:25:00|0.0515
17:25:02|0.0515
17:25:02|0.05141178
17:25:03|0.0514
17:25:04|0.05134648
17:25:05|0.05134583
17:25:06|0.05153248
17:25:07|0.05150725
17:25:08|0.05153691
17:25:09|0.05157997
17:25:10|0.05155252
17:25:12|0.05155263
17:25:13|0.05161586
17:25:14|0.0515624
17:25:15|0.05160711
17:25:15|0.05158824
17:25:17|0.05157998
17:25:18|0.05158302
17:25:19|0.0516232
17:25:20|0.05168831
17:25:22|0.05172698
17:25:23|0.05172507
17:25:24|0.05171731
17:25:25|0.05170885
17:25:26|0.05170885
17:25:27|0.05165334
17:25:28|0.05159998
17:25:29|0.05159998
17:25:30|0.05160001
17:25:31|0.0516
17:25:32|0.05160001
17:25:33|0.0516499
17:25:33|0.05170885
17:25:35|0.05163343
17:25:36|0.05163361
17:25:37|0.05163364
17:25:38|0.05166236
17:25:39|0.05166172
17:25:40|0.05163341
17:25:41|0.05163327
17:25:42|0.05158393
17:25:43|0.05158393
17:25:44|0.05158035
17:25:46|0.05157996
17:25:46|0.05147058
17:25:48|0.0514375
17:25:48|0.05141514
17:25:49|0.05141434
17:25:51|0.05141431
17:25:51|0.05136005
17:25:52|0.05133267
17:25:54|0.05130532
17:25:54|0.05130517
17:25:56|0.05124003
17:25:56|0.05124005
17:25:57|0.05122383
17:25:59|0.05125011
17:25:59|0.05110007
17:26:00|0.05112311
17:26:02|0.05111214
17:26:03|0.05111215
17:26:04|0.05102946
17:26:05|0.05103103
17:26:06|0.05104462
17:26:07|0.05111808
17:26:08|0.05117474
17:26:09|0.05116766
17:26:10|0.05105668
17:26:10|0.05109847
17:26:12|0.05107522
17:26:13|0.05103105
17:26:13|0.05105668
17:26:15|0.051
17:26:15|0.05078302
17:26:17|0.0506
17:26:19|0.05075547
17:26:20|0.05052133
17:26:21|0.05059968
17:26:23|0.05063924
17:26:23|0.05070831
17:26:24|0.05077354
17:26:25|0.05086225
17:26:26|0.05083059
17:26:27|0.05086654
17:26:28|0.05086666
17:26:29|0.05086263
17:26:30|0.05082207
17:26:31|0.05082218
17:26:32|0.0508624
17:26:34|0.0508418
17:26:34|0.05083159
17:26:35|0.05083664
17:26:37|0.0509
17:26:37|0.05088015
17:26:39|0.05088019
17:26:39|0.05083677
17:26:40|0.05077876
17:26:41|0.05088015
17:26:43|0.05089997
17:26:43|0.05083088
17:26:44|0.05083104
17:26:45|0.05087118
17:26:47|0.05098626
17:26:47|0.05099411
17:26:49|0.05102302
17:26:49|0.05100476
17:26:50|0.05104997
17:26:52|0.05107522
17:26:52|0.05112181
17:26:53|0.0510669
17:26:54|0.05127768
17:26:56|0.0512229
17:26:56|0.05132112
17:26:58|0.05135171
17:26:58|0.0513584
17:27:00|0.05133479
17:27:01|0.0513584
17:27:02|0.051344
17:27:03|0.05127617
17:27:04|0.05119547
17:27:05|0.05112505
17:27:06|0.05116883
17:27:07|0.0511513
17:27:08|0.05112505
17:27:09|0.05100288
17:27:10|0.05102299
17:27:12|0.05102279
17:27:12|0.05104639
17:27:14|0.0510029
17:27:15|0.05104609
17:27:16|0.051
17:27:16|0.05090237
17:27:17|0.05095889
17:27:19|0.0509754
17:27:21|0.05097542
17:27:22|0.05095894
17:27:23|0.05093053
17:27:24|0.05093652
17:27:25|0.05093056
17:27:26|0.05090237
17:27:27|0.0509024
17:27:28|0.05090239
17:27:29|0.05092043
17:27:30|0.05092044
17:27:31|0.051
17:27:32|0.05104301
17:27:33|0.05095485
17:27:34|0.051
17:27:35|0.05096595
17:27:36|0.05099998
17:27:37|0.05095258
17:27:38|0.05096602
17:27:39|0.05097828
17:27:40|0.05099998
17:27:41|0.051
17:27:42|0.0509672
17:27:43|0.051043
17:27:44|0.05104301
17:27:45|0.05100289
17:27:46|0.05107703
17:27:47|0.05104311
17:27:48|0.05110098
17:27:49|0.05108551
17:27:50|0.05105787
17:27:51|0.05111076
17:27:52|0.05112464
17:27:53|0.0510873
17:27:54|0.0510873
17:27:55|0.05105847
17:27:56|0.05105515
17:27:57|0.05102968
17:27:59|0.05106686
17:28:00|0.05107712
17:28:01|0.05110757
17:28:01|0.05107709
17:28:02|0.05108926
17:28:04|0.05107708
17:28:05|0.051
17:28:06|0.0510304
17:28:07|0.05102928
17:28:08|0.05105771
17:28:09|0.05105769
17:28:10|0.05108736
17:28:10|0.05103035
17:28:12|0.05099356
17:28:12|0.05099356
17:28:13|0.05105768
17:28:15|0.05102315
17:28:16|0.05108462
17:28:17|0.05095889
17:28:17|0.05095695
17:28:19|0.05094458
17:28:21|0.05097533
17:28:21|0.05094789
17:28:23|0.05090869
17:28:23|0.05090867
17:28:25|0.05094794
17:28:26|0.05094799
17:28:27|0.05090868
17:28:28|0.0509
17:28:29|0.05089999
17:28:30|0.05089999
17:28:31|0.05088885
17:28:32|0.0508719
17:28:33|0.05088217
17:28:34|0.05088217
17:28:36|0.0509
17:28:37|0.05088217
17:28:37|0.05087468
17:28:38|0.05089297
17:28:40|0.0509
17:28:41|0.05092041
17:28:42|0.0509
17:28:42|0.05088217
17:28:43|0.05089303
17:28:45|0.05089293
17:28:45|0.05089291
17:28:47|0.05083669
17:28:47|0.05089281
17:28:48|0.05089294
17:28:49|0.05089295
17:28:50|0.05086799
17:28:52|0.05086791
17:28:52|0.05081919
17:28:53|0.0509202
17:28:55|0.05092046
17:28:55|0.05091567
17:28:56|0.05092023
17:28:57|0.05094048
17:28:59|0.05089295
17:29:00|0.05088685
17:29:00|0.05092023
17:29:02|0.05092023
17:29:02|0.05092026
17:29:03|0.05089269
17:29:04|0.05092023
17:29:05|0.05097543
17:29:07|0.0509479
17:29:08|0.05093103
17:29:09|0.05094792
17:29:10|0.0509078
17:29:11|0.0509078
17:29:12|0.0509078
17:29:13|0.05092028
17:29:14|0.0509078
17:29:15|0.05094671
17:29:16|0.05099494
17:29:17|0.05103616
17:29:18|0.051
17:29:19|0.05099026
17:29:20|0.05097503
17:29:22|0.05097102
17:29:23|0.05094677
17:29:23|0.05097534
17:29:24|0.05101185
17:29:26|0.05101185
17:29:27|0.05099026
17:29:28|0.0510029
17:29:28|0.05103464
17:29:30|0.05099031
17:29:31|0.05103464
17:29:32|0.05104993
17:29:33|0.05104992
17:29:34|0.05108493
17:29:35|0.05104991
17:29:36|0.05102135
17:29:37|0.05103463
17:29:38|0.05105784
17:29:39|0.05103036
17:29:40|0.05105784
17:29:40|0.05105784
17:29:42|0.05108524
17:29:43|0.05102964
17:29:45|0.05110774
17:29:46|0.05103064
17:29:47|0.05105784
17:29:48|0.05105784
17:29:48|0.05108814
17:29:50|0.05103933
17:29:50|0.05109433
17:29:51|0.05105786
17:29:53|0.05108533
17:29:53|0.05109152
17:29:54|0.0510026
17:29:56|0.05104399
17:29:57|0.05099999
17:29:57|0.05094861
17:29:58|0.05099099
17:29:59|0.05092038
17:30:01|0.05101256
17:30:01|0.050991
17:30:03|0.051074
17:30:04|0.05105792
17:30:05|0.05105792
17:30:06|0.05107394
17:30:07|0.05111274
17:30:08|0.05108532
17:30:09|0.05111277
17:30:10|0.05111997
17:30:11|0.05106293
17:30:12|0.05111264
17:30:13|0.05114863
17:30:14|0.05111291
17:30:15|0.05115949
17:30:16|0.05114036
17:30:17|0.05118681
17:30:18|0.05125519
17:30:19|0.05120897
17:30:20|0.05125621
17:30:21|0.0513326
17:30:23|0.05134399
17:30:23|0.05142528
17:30:25|0.05150007
17:30:25|0.05141513
17:30:26|0.05146994
17:30:27|0.05141506
17:30:28|0.05133342
17:30:30|0.05141504
17:30:31|0.05142236
17:30:32|0.05150719
17:30:33|0.051525
17:30:34|0.05155555
17:30:35|0.05149765
17:30:36|0.05152798
17:30:37|0.05152897
17:30:38|0.05149765
17:30:39|0.05153672
17:30:40|0.05150445
17:30:41|0.05154341
17:30:42|0.05155251
17:30:43|0.05153672
17:30:44|0.05150036
17:30:45|0.05150035
17:30:46|0.05155244
17:30:47|0.05154712
17:30:48|0.05154642
17:30:49|0.05151724
17:30:50|0.05146994
17:30:51|0.05146997
17:30:52|0.05149666
17:30:53|0.05135134
17:30:54|0.0513118
17:30:55|0.05132465
17:30:56|0.05132465
17:30:58|0.05135132
17:30:58|0.05127768
17:31:00|0.05127581
17:31:00|0.05128041
17:31:01|0.05128127
17:31:02|0.05126439
17:31:04|0.05120002
17:31:04|0.05126533
17:31:05|0.05128835
17:31:06|0.05126519
17:31:07|0.05128744
17:31:09|0.05130936
17:31:10|0.05133269
17:31:11|0.05133333
17:31:12|0.05133333
17:31:13|0.0513603
17:31:14|0.05136095
17:31:15|0.05137613
17:31:16|0.05137083
17:31:17|0.05144132
17:31:18|0.05141343
17:31:19|0.05144999
17:31:20|0.05146438
17:31:21|0.05146434
17:31:22|0.05146437
17:31:23|0.05146436
17:31:25|0.0513709
17:31:26|0.05137123
17:31:27|0.05148634
17:31:28|0.0514643
17:31:29|0.05144264
17:31:30|0.05144265
17:31:31|0.0513891
17:31:32|0.0513891
17:31:33|0.0513761
17:31:34|0.0513761
17:31:36|0.05139981
17:31:37|0.0513709
17:31:38|0.05138976
17:31:39|0.05138976
17:31:40|0.05141059
17:31:40|0.0513603
17:31:42|0.0513603
17:31:43|0.0513603
17:31:43|0.05131192
17:31:45|0.05131192
17:31:46|0.05131192
17:31:47|0.05133279
17:31:48|0.05133042
17:31:49|0.05135416
17:31:50|0.05133273
17:31:51|0.05132927
17:31:52|0.05137095
17:31:53|0.05136
17:31:54|0.05133297
17:31:55|0.05138188
17:31:56|0.05136015
17:31:57|0.05137614
17:31:58|0.05138762
17:31:59|0.05141288
17:32:00|0.05145
17:32:01|0.05148909
17:32:02|0.0514948
17:32:03|0.05148909
17:32:04|0.05147937
17:32:06|0.05144257
17:32:07|0.05151581
17:32:08|0.05144313
17:32:09|0.05149792
17:32:10|0.05144493
17:32:11|0.05138757
17:32:12|0.05138752
17:32:13|0.05137614
17:32:14|0.05138567
17:32:15|0.05136393
17:32:16|0.0513
17:32:17|0.05122386
17:32:18|0.0512502
17:32:19|0.05129996
17:32:20|0.05122276
17:32:21|0.05121564
17:32:22|0.05121014
17:32:23|0.05126542
17:32:24|0.05123836
17:32:26|0.05129367
17:32:27|0.05131393
17:32:28|0.05131429
17:32:29|0.05130469
17:32:30|0.05130469
17:32:31|0.05130469
17:32:32|0.05135497
17:32:33|0.05137614
17:32:35|0.05136039
17:32:35|0.05136039
17:32:37|0.05136039
17:32:37|0.05133695
17:32:38|0.05133695
17:32:39|0.05137317
17:32:40|0.05136039
17:32:42|0.05136039
17:32:43|0.0513764
17:32:43|0.05136041
17:32:44|0.05136042
17:32:45|0.05136039
17:32:46|0.05135997
17:32:48|0.05129996
17:32:48|0.05133583
17:32:50|0.05122275
17:32:50|0.05122275
17:32:51|0.05121567
17:32:53|0.05129877
17:32:54|0.05127741
17:32:54|0.05125024
17:32:55|0.05129368
17:32:57|0.05129368
17:32:58|0.05129368
17:32:59|0.05129368
17:32:59|0.05125006
17:33:01|0.05122276
17:33:02|0.05124907
17:33:02|0.05124979
17:33:04|0.05117956
17:33:05|0.05117956
17:33:06|0.0511403
17:33:07|0.05114028
17:33:07|0.05113644
17:33:09|0.05114205
17:33:10|0.05116776
17:33:11|0.05112501
17:33:11|0.05113643
17:33:13|0.05113643
17:33:13|0.05113643
17:33:14|0.05110721
17:33:16|0.05114565
17:33:16|0.05113642
17:33:18|0.0511364
17:33:18|0.05101953
17:33:20|0.05105782
17:33:21|0.05100287
17:33:21|0.05102309
17:33:23|0.05107478
17:33:23|0.0510581
17:33:25|0.05105753
17:33:27|0.05105441
17:33:28|0.05100147
17:33:29|0.05102248
17:33:29|0.05098201
17:33:31|0.05098553
17:33:32|0.05098553
17:33:33|0.05102072
17:33:34|0.05100301
17:33:35|0.05100617
17:33:36|0.05107372
17:33:37|0.05107372
17:33:38|0.05105783
17:33:38|0.05100633
17:33:40|0.05103046
17:33:41|0.05103962
17:33:42|0.05103046
17:33:43|0.05100304
17:33:44|0.05100638
17:33:45|0.05100638
17:33:46|0.051
17:33:47|0.05100581
17:33:48|0.05097529
17:33:49|0.05090105
17:33:50|0.05094716
17:33:51|0.05090117
17:33:52|0.05090101
17:33:54|0.05090099
17:33:54|0.05084671
17:33:55|0.05083462
17:33:56|0.05081049
17:33:57|0.05079086
17:33:59|0.05075553
17:34:00|0.05072821
17:34:00|0.05082109
17:34:01|0.05078322
17:34:02|0.05075042
17:34:04|0.05080937
17:34:06|0.05075556
17:34:06|0.05072832
17:34:07|0.05072832
17:34:08|0.05072832
17:34:10|0.05078221
17:34:10|0.05075041
17:34:11|0.05072834
17:34:12|0.05078306
17:34:13|0.05078329
17:34:15|0.0508546
17:34:16|0.05082598
17:34:16|0.05083833
17:34:17|0.05079046
17:34:18|0.05076358
17:34:19|0.05080446
17:34:20|0.05075548
17:34:21|0.05070222
17:34:22|0.05070223
17:34:23|0.0507
17:34:25|0.0507
17:34:26|0.05071451
17:34:27|0.05067312
17:34:29|0.05066426
17:34:30|0.0506691
17:34:31|0.05066789
17:34:32|0.05066748
17:34:33|0.05064571
17:34:34|0.05070056
17:34:36|0.0506991
17:34:36|0.05067312
17:34:38|0.05069973
17:34:38|0.05070001
17:34:41|0.05070002
17:34:41|0.05070064
17:34:43|0.050699
17:34:43|0.05069144
17:34:45|0.05069899
17:34:45|0.05067315
17:34:47|0.05067307
17:34:48|0.05063378
17:34:49|0.05067315
17:34:49|0.05067216
17:34:51|0.05050824
17:34:52|0.05063378
17:34:52|0.05061672
17:34:54|0.05052135
17:34:55|0.0506167
17:34:56|0.05059069
17:34:57|0.05063378
17:34:58|0.05061818
17:34:59|0.05061663
17:35:01|0.05062556
17:35:02|0.05062569
17:35:03|0.05063568
17:35:04|0.05064979
17:35:05|0.050625
17:35:06|0.05064564
17:35:08|0.05069999
17:35:09|0.05069999
17:35:10|0.05074548
17:35:11|0.05068802
17:35:11|0.05070002
17:35:13|0.0507
17:35:14|0.05068937
17:35:15|0.05067263
17:35:15|0.0507
17:35:16|0.0507022
17:35:17|0.05068884
17:35:19|0.05068885
17:35:20|0.05072609
17:35:21|0.05072609
17:35:22|0.05072614
17:35:23|0.05074533
17:35:24|0.05075554
17:35:25|0.05078953
17:35:26|0.05078953
17:35:27|0.05075528
17:35:28|0.05075515
17:35:29|0.05072185
17:35:30|0.05072776
17:35:31|0.05073238
17:35:33|0.05073603
17:35:34|0.05080935
17:35:36|0.05072896
17:35:37|0.05066666
17:35:38|0.05070059
17:35:39|0.05070061
17:35:39|0.05072207
17:35:41|0.05072127
17:35:41|0.05072755
17:35:43|0.05072755
17:35:44|0.05072732
17:35:44|0.0506541
17:35:46|0.05066995
17:35:47|0.05063767
17:35:47|0.05055711
17:35:49|0.05053736
17:35:50|0.05031717
17:35:51|0.05039824
17:35:52|0.05039813
17:35:53|0.05037063
17:35:55|0.0503442
17:35:56|0.05041338
17:35:57|0.05035679
17:36:00|0.05039132
17:36:01|0.05034722
17:36:02|0.05039855
17:36:03|0.05039786
17:36:04|0.05039855
17:36:05|0.05037535
17:36:06|0.05047238
17:36:08|0.05047448
17:36:09|0.05048451
17:36:09|0.05050229
17:36:10|0.05052152
17:36:11|0.05045427
17:36:12|0.05050806
17:36:13|0.05044242
17:36:15|0.0503808
17:36:15|0.05045185
17:36:17|0.05038134
17:36:17|0.05043226
17:36:18|0.05043226
17:36:19|0.0504
17:36:20|0.05042204
17:36:21|0.05037535
17:36:22|0.05037535
17:36:24|0.05038935
17:36:24|0.05051392
17:36:25|0.05047299
17:36:26|0.05050368
17:36:27|0.05051392
17:36:28|0.05054384
17:36:29|0.05051392
17:36:30|0.05049223
17:36:31|0.05055856
17:36:33|0.0504832
17:36:34|0.05048061
17:36:36|0.05043984
17:36:37|0.0504455
17:36:37|0.0504455
17:36:38|0.05045758
17:36:40|0.05045328
17:36:41|0.05043983
17:36:42|0.05047732
17:36:42|0.05054174
17:36:44|0.05051391
17:36:45|0.05051396
17:36:46|0.05055554
17:36:47|0.0505893
17:36:48|0.0505893
17:36:49|0.05055557
17:36:50|0.05055572
17:36:51|0.05059999
17:36:52|0.0505893
17:36:53|0.05057918
17:36:54|0.05057933
17:36:55|0.05057933
17:36:56|0.05059051
17:36:57|0.05051572
17:36:58|0.05053562
17:36:59|0.05053572
17:37:00|0.05053572
17:37:01|0.0505
17:37:02|0.0505
17:37:03|0.05051572
17:37:04|0.0505
17:37:05|0.05050008
17:37:06|0.05053572
17:37:07|0.05057884
17:37:08|0.0505786
17:37:09|0.05051586
17:37:10|0.0505221
17:37:12|0.05056621
17:37:12|0.05056621
17:37:13|0.05056292
17:37:14|0.05050879
17:37:15|0.05056014
17:37:16|0.05056621
17:37:18|0.05056621
17:37:18|0.05056012
17:37:19|0.05056621
17:37:21|0.05052638
17:37:21|0.05056006
17:37:22|0.0504665
17:37:24|0.0504807
17:37:24|0.0504013
17:37:25|0.05040003
17:37:27|0.05044976
17:37:27|0.0504
17:37:28|0.0504
17:37:29|0.05042199
17:37:30|0.05039944
17:37:31|0.05042114
17:37:33|0.05040805
17:37:35|0.05043202
17:37:37|0.05042583
17:37:37|0.05043723
17:37:39|0.05043724
17:37:40|0.05044331
17:37:41|0.05049999
17:37:42|0.05059061
17:37:43|0.05059059
17:37:44|0.05059001
17:37:45|0.05053573
17:37:46|0.0505241
17:37:47|0.05049946
17:37:48|0.05049934
17:37:49|0.05049935
17:37:51|0.0505223
17:37:51|0.05052221
17:37:53|0.05052232
17:37:54|0.0505586
17:37:55|0.05055087
17:37:56|0.05051522
17:37:57|0.05055619
17:37:58|0.05059061
17:37:59|0.0506
17:37:59|0.05062223
17:38:01|0.05070066
17:38:02|0.05079843
17:38:03|0.05078349
17:38:04|0.0507022
17:38:05|0.05076638
17:38:06|0.0507831
17:38:08|0.05079843
17:38:08|0.05091987
17:38:09|0.05083981
17:38:10|0.05093112
17:38:12|0.0509571
17:38:13|0.05097735
17:38:13|0.05095892
17:38:15|0.05097527
17:38:16|0.05092988
17:38:17|0.05092034
17:38:17|0.0506163
17:38:19|0.05073368
17:38:19|0.05068799
17:38:20|0.05071823
17:38:22|0.05060997
17:38:23|0.05060148
17:38:24|0.05060148
17:38:25|0.05060148
17:38:26|0.05064704
17:38:27|0.05067776
17:38:28|0.05068799
17:38:29|0.05075324
17:38:30|0.05076992
17:38:31|0.05077375
17:38:32|0.05073368
17:38:33|0.05073224
17:38:34|0.05073224
17:38:36|0.05075403
17:38:37|0.05075403
17:38:38|0.05073221
17:38:40|0.05072815
17:38:41|0.05075403
17:38:41|0.05076882
17:38:43|0.05076885
17:38:44|0.0507688
17:38:45|0.05076882
17:38:46|0.05075559
17:38:47|0.0507688
17:38:48|0.05073556
17:38:49|0.0506933
17:38:50|0.05072796
17:38:51|0.05065355
17:38:52|0.05070055
17:38:53|0.05070048
17:38:54|0.05070058
17:38:55|0.05071301
17:38:56|0.05071305
17:38:57|0.0507
17:38:58|0.05063513
17:38:59|0.05073048
17:39:01|0.05071461
17:39:02|0.05080058
17:39:03|0.05080057
17:39:03|0.05082669
17:39:04|0.05079998
17:39:06|0.05080262
17:39:06|0.05082379
17:39:07|0.05089999
17:39:08|0.05080062
17:39:09|0.05083789
17:39:10|0.05088463
17:39:11|0.05088461
17:39:12|0.05090777
17:39:14|0.05094537
17:39:14|0.05096156
17:39:15|0.05092049
17:39:16|0.05087446
17:39:17|0.05086265
17:39:19|0.05083789
17:39:19|0.05083789
17:39:21|0.05083809
17:39:22|0.05088759
17:39:23|0.05086537
17:39:24|0.05082375
17:39:25|0.05082375
17:39:26|0.05082505
17:39:27|0.05080068
17:39:28|0.05082505
17:39:29|0.0507618
17:39:30|0.05078023
17:39:31|0.05080057
17:39:32|0.05075544
17:39:33|0.0507006
17:39:34|0.05071723
17:39:35|0.05071705
17:39:36|0.05074988
17:39:37|0.05075905
17:39:39|0.05071725
17:39:40|0.05075521
17:39:41|0.05073897
17:39:42|0.05067
17:39:43|0.05061632
17:39:44|0.05061632
17:39:46|0.05060383
17:39:47|0.05056509
17:39:47|0.05060563
17:39:49|0.05059077
17:39:50|0.05061553
17:39:51|0.05059799
17:39:52|0.05064284
17:39:53|0.05070868
17:39:54|0.05066701
17:39:54|0.05070862
17:39:56|0.05068039
17:39:57|0.05062358
17:39:58|0.0506257
17:39:59|0.05069565
17:40:00|0.05074942
17:40:01|0.05081632
17:40:02|0.05078312
17:40:04|0.05078303
17:40:04|0.05081048
17:40:06|0.05081482
17:40:07|0.05081047
17:40:07|0.05081482
17:40:08|0.0507984
17:40:09|0.05068358
17:40:10|0.05068043
17:40:11|0.05064593
17:40:12|0.05068351
17:40:14|0.05068351
17:40:14|0.05072079
17:40:16|0.05075554
17:40:17|0.0506683
17:40:18|0.05068347
17:40:20|0.0506731
17:40:20|0.05063787
17:40:21|0.05058156
17:40:23|0.05058156
17:40:23|0.05058156
17:40:24|0.05058156
17:40:25|0.05058576
17:40:27|0.05058582
17:40:28|0.05058581
17:40:29|0.05058584
17:40:30|0.05058584
17:40:31|0.05061803
17:40:32|0.05061786
17:40:33|0.05058573
17:40:34|0.05058573
17:40:35|0.05056514
17:40:36|0.05055042
17:40:37|0.05055042
17:40:38|0.05055042
17:40:39|0.05058114
17:40:40|0.05058573
17:40:41|0.05059989
17:40:42|0.05060839
17:40:43|0.05065435
17:40:44|0.05065435
17:40:45|0.05061745
17:40:46|0.05070222
17:40:47|0.05072358
17:40:48|0.05070333
17:40:49|0.05068838
17:40:50|0.05068834
17:40:52|0.05065436
17:40:53|0.05068838
17:40:54|0.05063567
17:40:55|0.05063099
17:40:56|0.05064496
17:40:57|0.05060636
17:40:58|0.05064493
17:40:59|0.05078257
17:41:00|0.05070079
17:41:01|0.05068802
17:41:03|0.05068781
17:41:04|0.0507006
17:41:04|0.0507239
17:41:06|0.0507239
17:41:07|0.05067311
17:41:07|0.0506731
17:41:08|0.05062297
17:41:09|0.05062297
17:41:11|0.05061811
17:41:13|0.05058747
17:41:13|0.05058
17:41:14|0.05057469
17:41:16|0.05057469
17:41:17|0.05056262
17:41:17|0.05059973
17:41:19|0.05056262
17:41:20|0.05059225
17:41:21|0.05056438
17:41:22|0.0505625
17:41:24|0.05053573
17:41:25|0.05053622
17:41:26|0.05058453
17:41:27|0.05053629
17:41:28|0.05058747
17:41:29|0.05054905
17:41:30|0.05053626
17:41:31|0.05053502
17:41:32|0.050535
17:41:33|0.05053479
17:41:33|0.05053479
17:41:35|0.0505346
17:41:36|0.05051001
17:41:37|0.05050661
17:41:38|0.05047875
17:41:39|0.05047872
17:41:40|0.05048075
17:41:41|0.05043209
17:41:42|0.05054464
17:41:43|0.05049429
17:41:44|0.05050854
17:41:45|0.05053126
17:41:46|0.05050658
17:41:47|0.05051
17:41:48|0.05054981
17:41:49|0.05051
17:41:50|0.05045551
17:41:51|0.05048994
17:41:52|0.05048975
17:41:53|0.05045013
17:41:54|0.05047875
17:41:55|0.05047875
17:41:56|0.0504779
17:41:57|0.05044444
17:41:58|0.05044444
17:41:59|0.05044437
17:42:00|0.05044437
17:42:01|0.05046756
17:42:03|0.05041786
17:42:03|0.05044437
17:42:05|0.05043838
17:42:05|0.05044454
17:42:07|0.05045329
17:42:08|0.05046756
17:42:09|0.05042062
17:42:09|0.05045737
17:42:10|0.0504818
17:42:11|0.05045738
17:42:12|0.05045739
17:42:14|0.0504818
17:42:15|0.05047605
17:42:17|0.05048081
17:42:18|0.05048076
17:42:19|0.05045325
17:42:20|0.05045325
17:42:21|0.0504818
17:42:22|0.05051947
17:42:23|0.05052333
17:42:25|0.05050175
17:42:26|0.05047605
17:42:27|0.05046998
17:42:28|0.050475
17:42:29|0.05048086
17:42:30|0.05048086
17:42:31|0.05048093
17:42:32|0.05048099
17:42:33|0.05048099
17:42:34|0.0504811
17:42:36|0.05049875
17:42:36|0.05052226
17:42:37|0.05053281
17:42:38|0.05049999
17:42:39|0.05050196
17:42:41|0.0504775
17:42:42|0.05048075
17:42:43|0.05048072
17:42:43|0.0504542
17:42:45|0.05048072
17:42:45|0.05048071
17:42:46|0.05042242
17:42:48|0.05042242
17:42:49|0.05044413
17:42:51|0.05044917
17:42:52|0.05048099
17:42:53|0.05049788
17:42:53|0.05049788
17:42:54|0.05048077
17:42:55|0.05050825
17:42:56|0.05053281
17:42:57|0.05049801
17:42:58|0.05048099
17:43:00|0.05053561
17:43:01|0.05053561
17:43:01|0.05052082
17:43:02|0.05048075
17:43:03|0.05048075
17:43:04|0.05048075
17:43:05|0.05048087
17:43:06|0.05048087
17:43:07|0.05048087
17:43:08|0.05045257
17:43:09|0.05048068
17:43:10|0.05042065
17:43:11|0.05042068
17:43:12|0.05037
17:43:13|0.05039818
17:43:14|0.05039831
17:43:16|0.05035197
17:43:17|0.05035201
17:43:18|0.05035198
17:43:19|0.05025006
17:43:20|0.05024199
17:43:21|0.05017649
17:43:23|0.05012377
17:43:24|0.05015448
17:43:25|0.05012426
17:43:26|0.05012929
17:43:26|0.05012942
17:43:27|0.05010001
17:43:29|0.05015062
17:43:30|0.05015386
17:43:31|0.05012942
17:43:32|0.05015334
17:43:33|0.05015443
17:43:34|0.05012928
17:43:35|0.05015442
17:43:36|0.05010012
17:43:37|0.05010012
17:43:39|0.0500531
17:43:40|0.05009141
17:43:41|0.0500043
17:43:42|0.05000006
17:43:43|0.0499
17:43:44|0.04998602
17:43:45|0.04983575
17:43:46|0.04981331
17:43:47|0.04986713
17:43:48|0.0498041
17:43:49|0.04984689
17:43:50|0.04981293
17:43:51|0.04986714
17:43:52|0.04987624
17:43:53|0.04990064
17:43:54|0.04995876
17:43:55|0.04997765
17:43:56|0.05003303
17:43:57|0.0499961
17:43:58|0.05000144
17:43:59|0.05002425
17:44:00|0.05003574
17:44:02|0.0500036
17:44:02|0.0500686
17:44:03|0.05006857
17:44:04|0.05004127
17:44:05|0.05005529
17:44:06|0.05004125
17:44:08|0.04995887
17:44:08|0.04998135
17:44:10|0.0499098
17:44:10|0.0498487
17:44:11|0.04981974
17:44:13|0.04986369
17:44:13|0.04986294
17:44:15|0.04980705
17:44:16|0.0498487
17:44:16|0.0498487
17:44:18|0.04984725
17:44:20|0.04979376
17:44:21|0.04980365
17:44:22|0.04983708
17:44:23|0.04983683
17:44:25|0.0498212
17:44:25|0.04986659
17:44:27|0.04993053
17:44:27|0.04985957
17:44:29|0.04993068
17:44:29|0.04984865
17:44:31|0.0497985
17:44:32|0.04983708
17:44:32|0.0497868
17:44:34|0.04986878
17:44:35|0.04979088
17:44:36|0.04980695
17:44:37|0.04978116
17:44:38|0.0497645
17:44:39|0.04977137
17:44:40|0.04972908
17:44:41|0.0497329
17:44:42|0.04973291
17:44:43|0.0497074
17:44:44|0.04970653
17:44:45|0.04969651
17:44:46|0.04965624
17:44:47|0.04955345
17:44:48|0.04959838
17:44:49|0.04955343
17:44:50|0.04954643
17:44:51|0.04969469
17:44:52|0.0496944
17:44:53|0.04969438
17:44:55|0.04969469
17:44:56|0.04973226
17:44:56|0.04973949
17:44:58|0.04967542
17:44:59|0.04969296
17:45:00|0.04973632
17:45:01|0.04970743
17:45:01|0.04973826
17:45:02|0.0497645
17:45:03|0.04970845
17:45:04|0.0498
17:45:06|0.04973833
17:45:06|0.04976627
17:45:07|0.04973826
17:45:09|0.04970067
17:45:09|0.04968379
17:45:11|0.04959983
17:45:11|0.04958953
17:45:13|0.04958923
17:45:14|0.0495557
17:45:15|0.04952
17:45:16|0.04952807
17:45:17|0.04955556
17:45:18|0.04963455
17:45:20|0.04962897
17:45:21|0.04974592
17:45:21|0.04969623
17:45:23|0.04972588
17:45:24|0.04968754
17:45:25|0.04972572
17:45:26|0.04967976
17:45:27|0.04973798
17:45:28|0.04976594
17:45:29|0.04973882
17:45:30|0.0497388
17:45:31|0.04970743
17:45:32|0.04975457
17:45:33|0.04973882
17:45:34|0.04970739
17:45:35|0.04964583
17:45:36|0.04968383
17:45:37|0.0496692
17:45:38|0.04970739
17:45:39|0.04971213
17:45:40|0.04964353
17:45:41|0.04963351
17:45:42|0.04961114
17:45:43|0.04955563
17:45:45|0.04955563
17:45:46|0.04960041
17:45:46|0.04954837
17:45:47|0.04957381
17:45:48|0.04955532
17:45:49|0.04955489
17:45:50|0.04957362
17:45:52|0.04952002
17:45:52|0.04954837
17:45:53|0.04963353
17:45:54|0.04959949
17:45:55|0.0495494
17:45:57|0.04955165
17:45:57|0.04955997
17:45:58|0.04962242
17:45:59|0.04957813
17:46:01|0.04954837
17:46:02|0.0495484
17:46:02|0.04954838
17:46:04|0.04954836
17:46:04|0.04953607
17:46:06|0.04959985
17:46:07|0.04955272
17:46:07|0.04960086
17:46:08|0.04953
17:46:09|0.04954641
17:46:10|0.04954836
17:46:11|0.04953564
17:46:12|0.04952002
17:46:13|0.04952002
17:46:14|0.04956548
17:46:15|0.04953094
17:46:17|0.04954838
17:46:17|0.04953903
17:46:18|0.04953903
17:46:20|0.04962883
17:46:22|0.0496262
17:46:23|0.04968206
17:46:24|0.04964509
17:46:25|0.04971721
17:46:26|0.04971707
17:46:27|0.04977
17:46:28|0.049752
17:46:29|0.04971188
17:46:30|0.04971721
17:46:31|0.04977776
17:46:33|0.04978686
17:46:34|0.04979369
17:46:35|0.04981998
17:46:35|0.04982035
17:46:37|0.04984895
17:46:37|0.04977451
17:46:39|0.04988733
17:46:39|0.04995869
17:46:40|0.04999972
17:46:41|0.04999997
17:46:43|0.04997552
17:46:44|0.04995867
17:46:44|0.04993572
17:46:45|0.04995873
17:46:47|0.04998612
17:46:47|0.05009586
17:46:48|0.05012456
17:46:50|0.05014703
17:46:51|0.05009251
17:46:51|0.05004103
17:46:53|0.05008901
17:46:53|0.05004105
17:46:54|0.05004105
17:46:56|0.05009291
17:46:56|0.05006038
17:46:58|0.0500603
17:46:58|0.05001365
17:47:00|0.05004182
17:47:01|0.05006716
17:47:02|0.05006899
17:47:03|0.05006899
17:47:04|0.05005871
17:47:05|0.05008734
17:47:06|0.05009604
17:47:07|0.05016292
17:47:08|0.05009628
17:47:09|0.05012352
17:47:10|0.05019997
17:47:11|0.05020406
17:47:12|0.05015111
17:47:13|0.05012539
17:47:14|0.05017847
17:47:15|0.05017202
17:47:17|0.05017196
17:47:17|0.05017189
17:47:18|0.05017202
17:47:19|0.05017203
17:47:21|0.05021376
17:47:22|0.05017196
17:47:24|0.05017203
17:47:25|0.05018585
17:47:26|0.05019016
17:47:27|0.05018876
17:47:28|0.05018585
17:47:29|0.05024767
17:47:30|0.0502
17:47:30|0.05019999
17:47:32|0.0502
17:47:33|0.05018872
17:47:35|0.05018873
17:47:35|0.05019999
17:47:37|0.0501568
17:47:38|0.05018555
17:47:39|0.05018555
17:47:39|0.05025553
17:47:41|0.05023156
17:47:42|0.05021757
17:47:43|0.05012693
17:47:44|0.05020612
17:47:45|0.05023791
17:47:46|0.05017852
17:47:47|0.05019974
17:47:48|0.05012694
17:47:48|0.05012755
17:47:50|0.0502177
17:47:51|0.05022147
17:47:52|0.05018967
17:47:52|0.05025098
17:47:54|0.0502339
17:47:55|0.050258
17:47:56|0.05027768
17:47:57|0.05028202
17:47:58|0.05029601
17:47:59|0.0502597
17:48:00|0.05025956
17:48:01|0.05025771
17:48:02|0.05022248
17:48:03|0.05024225
17:48:04|0.05025058
17:48:05|0.0501785
17:48:06|0.0502
17:48:07|0.05015089
17:48:08|0.0501985
17:48:09|0.05013605
17:48:10|0.0501276
17:48:11|0.05007362
17:48:12|0.05004108
17:48:13|0.0500411
17:48:14|0.0500411
17:48:15|0.05004108
17:48:16|0.05004099
17:48:17|0.05
17:48:18|0.04997781
17:48:19|0.04998879
17:48:20|0.04996415
17:48:21|0.04983067
17:48:22|0.04995215
17:48:23|0.04990978
17:48:25|0.04999165
17:48:25|0.05004104
17:48:27|0.0501
17:48:28|0.05009992
17:48:29|0.05008738
17:48:30|0.05004108
17:48:31|0.05009245
17:48:33|0.04999167
17:48:34|0.05004083
17:48:35|0.05001375
17:48:36|0.05006856
17:48:37|0.05005966
17:48:38|0.05018542
17:48:39|0.0501285
17:48:41|0.05016522
17:48:42|0.05012955
17:48:42|0.05016246
17:48:43|0.05019399
17:48:44|0.050206
17:48:46|0.05022933
17:48:47|0.05023362
17:48:47|0.05019659
17:48:48|0.05019659
17:48:49|0.0502173
17:48:51|0.05018983
17:48:52|0.05023362
17:48:52|0.05023362
17:48:54|0.05019677
17:48:55|0.05023362
17:48:55|0.05025
17:48:56|0.05023392
17:48:57|0.05023401
17:48:59|0.05023406
17:49:00|0.05026101
17:49:01|0.05020606
17:49:02|0.05019659
17:49:03|0.05019659
17:49:04|0.05015553
17:49:05|0.05015553
17:49:06|0.05015071
17:49:07|0.05015094
17:49:08|0.0501298
17:49:09|0.05012885
17:49:10|0.05011041
17:49:11|0.0501074
17:49:12|0.05005194
17:49:13|0.05005194
17:49:14|0.05006866
17:49:15|0.05004109
17:49:16|0.05009604
17:49:17|0.05010999
17:49:18|0.05009594
17:49:19|0.05014097
17:49:20|0.05009248
17:49:21|0.05014097
17:49:22|0.05014097
17:49:23|0.0502132
17:49:25|0.05011453
17:49:25|0.05011018
17:49:27|0.05015659
17:49:27|0.05017137
17:49:29|0.05017872
17:49:29|0.05015678
17:49:30|0.05019923
17:49:31|0.05016231
17:49:34|0.05018263
17:49:35|0.05016796
17:49:36|0.05015292
17:49:37|0.05015292
17:49:38|0.05010837
17:49:39|0.05015292
17:49:40|0.05016623
17:49:41|0.05019168
17:49:42|0.05020502
17:49:43|0.05023537
17:49:44|0.05019635
17:49:45|0.05015832
17:49:46|0.05015293
17:49:47|0.05015293
17:49:48|0.05015819
17:49:49|0.05015832
17:49:50|0.05010433
17:49:51|0.0501493
17:49:53|0.05015289
17:49:53|0.05015291
17:49:54|0.05015287
17:49:56|0.05015819
17:49:57|0.05015851
17:49:58|0.05015851
17:49:59|0.05015293
17:50:01|0.05017846
17:50:02|0.05023541
17:50:02|0.05015851
17:50:04|0.05012398
17:50:05|0.05010433
17:50:06|0.05010433
17:50:06|0.05012346
17:50:08|0.05010001
17:50:09|0.0501
17:50:10|0.05009604
17:50:11|0.05006874
17:50:12|0.05006874
17:50:13|0.0500406
17:50:14|0.05001736
17:50:15|0.05001736
17:50:17|0.049999
17:50:18|0.04998506
17:50:19|0.04998506
17:50:20|0.05
17:50:20|0.05
17:50:22|0.04998506
17:50:23|0.04998
17:50:25|0.05000483
17:50:25|0.05000483
17:50:27|0.04996426
17:50:28|0.04998
17:50:29|0.05000483
17:50:30|0.04996428
17:50:31|0.05004401
17:50:32|0.05004382
17:50:34|0.05005262
17:50:34|0.05004293
17:50:36|0.05007861
17:50:36|0.05000732
17:50:38|0.05000738
17:50:38|0.05004295
17:50:40|0.05005406
17:50:40|0.05005406
17:50:41|0.05005258
17:50:42|0.05006843
17:50:44|0.05006843
17:50:44|0.05006823
17:50:46|0.05006837
17:50:47|0.05010003
17:50:48|0.0500502
17:50:49|0.05009201
17:50:50|0.05009175
17:50:51|0.05009175
17:50:52|0.05010009
17:50:53|0.05011111
17:50:54|0.05011111
17:50:55|0.05010111
17:50:56|0.05010111
17:50:58|0.0501
17:50:58|0.05012575
17:51:00|0.05010009
17:51:00|0.05019096
17:51:01|0.05011187
17:51:02|0.05011187
17:51:03|0.0501517
17:51:04|0.05017812
17:51:05|0.05011466
17:51:06|0.05011466
17:51:07|0.05017824
17:51:08|0.0502
17:51:09|0.0502
17:51:10|0.05016544
17:51:11|0.05017845
17:51:13|0.05017764
17:51:13|0.05016542
17:51:15|0.05017833
17:51:16|0.05017844
17:51:16|0.05019978
17:51:18|0.05019977
17:51:18|0.05019369
17:51:20|0.05019369
17:51:21|0.05019369
17:51:22|0.05020596
17:51:23|0.05020607
17:51:24|0.05025
17:51:25|0.05025
17:51:26|0.05029873
17:51:26|0.05029869
17:51:28|0.05025217
17:51:29|0.05030407
17:51:30|0.05028837
17:51:31|0.05022087
17:51:31|0.05023338
17:51:33|0.05013504
17:51:34|0.05017325
17:51:35|0.05010009
17:51:36|0.05010008
17:51:37|0.05011457
17:51:38|0.05011443
17:51:40|0.05015
17:51:40|0.05010074
17:51:41|0.05017599
17:51:43|0.05017599
17:51:44|0.05017598
17:51:45|0.05019783
17:51:46|0.05019098
17:51:47|0.05020683
17:51:48|0.05024195
17:51:49|0.05026538
17:51:51|0.05028604
17:51:51|0.05029997
17:51:53|0.05028104
17:51:54|0.05028104
17:51:56|0.0502648
17:51:56|0.05028487
17:51:57|0.05024195
17:51:58|0.0502849
17:51:59|0.05028488
17:52:01|0.05028506
17:52:01|0.0502885
17:52:03|0.05033333
17:52:04|0.05034375
17:52:04|0.05033091
17:52:06|0.050316
17:52:06|0.05034048
17:52:08|0.05035642
17:52:09|0.05036097
17:52:10|0.05031552
17:52:11|0.05031553
17:52:12|0.05030304
17:52:13|0.05030306
17:52:14|0.05035036
17:52:15|0.05031613
17:52:17|0.05033019
17:52:17|0.05037642
17:52:18|0.05034425
17:52:20|0.05037084
17:52:22|0.05034427
17:52:23|0.05033096
17:52:24|0.05032009
17:52:25|0.05032009
17:52:26|0.05031585
17:52:27|0.0502658
17:52:27|0.05030303
17:52:29|0.05023744
17:52:30|0.05026089
17:52:30|0.05026089
17:52:32|0.05026091
17:52:33|0.05026091
17:52:34|0.05028494
17:52:34|0.05032937
17:52:36|0.05032937
17:52:37|0.05029767
17:52:37|0.05033332
17:52:38|0.05037084
17:52:40|0.05037084
17:52:41|0.05033346
17:52:42|0.05033346
17:52:43|0.05033331
17:52:44|0.05033331
17:52:45|0.050374
17:52:47|0.05038784
17:52:47|0.05038783
17:52:49|0.05038953
17:52:49|0.05034756
17:52:50|0.05038603
17:52:52|0.05038608
17:52:52|0.05033331
17:52:54|0.05035572
17:52:54|0.05035574
17:52:56|0.05036258
17:52:57|0.05038974
17:52:58|0.05039219
17:52:59|0.05039992
17:53:00|0.05041176
17:53:01|0.05042385
17:53:02|0.0504009
17:53:03|0.05038957
17:53:04|0.05040221
17:53:05|0.05042582
17:53:06|0.05040092
17:53:07|0.05040095
17:53:08|0.05040114
17:53:09|0.05033338
17:53:10|0.05033338
17:53:11|0.05034329
17:53:12|0.05034302
17:53:13|0.0504103
17:53:14|0.0503494
17:53:15|0.05037803
17:53:16|0.05041014
17:53:18|0.05041014
17:53:18|0.05043612
17:53:19|0.05040092
17:53:21|0.05047284
17:53:23|0.05038129
17:53:23|0.0504
17:53:25|0.05041323
17:53:26|0.05041268
17:53:27|0.05037143
17:53:29|0.05041316
17:53:29|0.05048672
17:53:31|0.05045337
17:53:32|0.05045348
17:53:33|0.05048079
17:53:33|0.05052374
17:53:34|0.05053575
17:53:36|0.05058417
17:53:37|0.05053662
17:53:38|0.05050972
17:53:39|0.05053575
17:53:39|0.05051431
17:53:41|0.05050002
17:53:41|0.05050006
17:53:43|0.05050006
17:53:43|0.0505
17:53:44|0.05048321
17:53:45|0.05050004
17:53:46|0.05050003
17:53:47|0.05050003
17:53:48|0.05050005
17:53:49|0.05050005
17:53:51|0.05048234
17:53:51|0.05050005
17:53:52|0.05048214
17:53:53|0.05050005
17:53:54|0.05050005
17:53:55|0.05050238
17:53:56|0.05045341
17:53:57|0.05048214
17:53:59|0.05047631
17:53:59|0.05044624
17:54:01|0.05045328
17:54:01|0.05045581
17:54:02|0.0504594
17:54:03|0.05045969
17:54:05|0.05045959
17:54:05|0.05045341
17:54:06|0.0504496
17:54:07|0.0504336
17:54:08|0.05045928
17:54:09|0.0504336
17:54:11|0.05041932
17:54:12|0.05043784
17:54:12|0.0504545
17:54:13|0.05040437
17:54:15|0.05040282
17:54:15|0.05043218
17:54:16|0.05041525
17:54:17|0.05041473
17:54:18|0.05035294
17:54:19|0.05033987
17:54:20|0.05032333
17:54:22|0.05036807
17:54:24|0.0503121
17:54:25|0.05034189
17:54:26|0.0503235
17:54:27|0.05027785
17:54:28|0.05031523
17:54:28|0.05026096
17:54:29|0.05026096
17:54:31|0.05028568
17:54:32|0.05029441
17:54:32|0.05029441
17:54:33|0.050224
17:54:34|0.05027609
17:54:36|0.05025
17:54:37|0.05027415
17:54:38|0.0502609
17:54:39|0.05027097
17:54:40|0.05032346
17:54:41|0.0503
17:54:42|0.05032352
17:54:43|0.05032352
17:54:44|0.0503813
17:54:45|0.05038236
17:54:46|0.05036493
17:54:47|0.05037876
17:54:48|0.05037876
17:54:49|0.05036417
17:54:50|0.05033986
17:54:51|0.05033986
17:54:52|0.0503
17:54:53|0.05026819
17:54:54|0.05028844
17:54:55|0.05031571
17:54:56|0.05031571
17:54:57|0.0502684
17:54:58|0.05023357
17:54:59|0.05026754
17:55:00|0.05026841
17:55:01|0.05025007
17:55:02|0.05025229
17:55:03|0.05025229
17:55:04|0.05025001
17:55:05|0.05026155
17:55:06|0.05026155
17:55:07|0.05025007
17:55:08|0.05025008
17:55:09|0.05023
17:55:10|0.05020693
17:55:11|0.05019995
17:55:12|0.05017847
17:55:14|0.05013641
17:55:14|0.05010838
17:55:15|0.05006101
17:55:17|0.04998611
17:55:18|0.0499861
17:55:19|0.04989995
17:55:21|0.0499712
17:55:21|0.04998129
17:55:22|0.05002239
17:55:24|0.0500409
17:55:25|0.0500409
17:55:26|0.0499955
17:55:28|0.05001358
17:55:28|0.04999555
17:55:30|0.04999559
17:55:30|0.05009999
17:55:31|0.05004093
17:55:33|0.05001358
17:55:34|0.05011111
17:55:34|0.05012349
17:55:36|0.05008117
17:55:36|0.0501658
17:55:38|0.05016583
17:55:39|0.05016592
17:55:40|0.05020596
17:55:41|0.05020612
17:55:41|0.05020672
17:55:43|0.05024455
17:55:43|0.05022963
17:55:44|0.05020736
17:55:46|0.05025007
17:55:47|0.05025007
17:55:48|0.05024455
17:55:49|0.05024455
17:55:50|0.05024883
17:55:51|0.05024878
17:55:52|0.0502
17:55:53|0.05017605
17:55:54|0.05017605
17:55:55|0.05017603
17:55:56|0.05016593
17:55:57|0.05016832
17:55:58|0.05022078
17:55:59|0.05024883
17:56:00|0.05026821
17:56:01|0.05027826
17:56:02|0.05020605
17:56:03|0.05020605
17:56:04|0.05020009
17:56:05|0.05023314
17:56:06|0.05023314
17:56:07|0.05026091
17:56:08|0.05022078
17:56:09|0.0501987
17:56:10|0.0501987
17:56:11|0.05018647
17:56:12|0.05018647
17:56:13|0.0502
17:56:14|0.05021716
17:56:15|0.05018647
17:56:16|0.05018647
17:56:17|0.05021727
17:56:18|0.05021727
17:56:19|0.05021727
17:56:20|0.05019308
17:56:21|0.05019316
17:56:23|0.05021699
17:56:24|0.05021699
17:56:25|0.05022679
17:56:26|0.05022679
17:56:27|0.05022679
17:56:28|0.05022679
17:56:29|0.05021716
17:56:31|0.05021716
17:56:31|0.05021699
17:56:33|0.05021699
17:56:34|0.05021699
17:56:35|0.05021699
17:56:36|0.05017719
17:56:36|0.05019116
17:56:38|0.05019116
17:56:39|0.05019107
17:56:39|0.05014871
17:56:41|0.05013375
17:56:42|0.05011694
17:56:43|0.05011387
17:56:44|0.05011388
17:56:46|0.05011361
17:56:46|0.05011608
17:56:47|0.05014528
17:56:48|0.05014528
17:56:49|0.05021715
17:56:50|0.05024197
17:56:52|0.05017854
17:56:52|0.05019412
17:56:53|0.05019412
17:56:54|0.05012549
17:56:55|0.05015328
17:56:56|0.05016028
17:56:57|0.05017993
17:56:58|0.05019411
17:56:59|0.05019412
17:57:01|0.05015001
17:57:01|0.05015001
17:57:02|0.05015001
17:57:04|0.05015011
17:57:04|0.0501414
17:57:06|0.05014136
17:57:06|0.0501414
17:57:07|0.0501414
17:57:08|0.05019053
17:57:10|0.05019999
17:57:10|0.05021499
17:57:12|0.05021499
17:57:12|0.05023225
17:57:13|0.05021498
17:57:14|0.05027476
17:57:15|0.05024149
17:57:16|0.05020654
17:57:18|0.05020654
17:57:19|0.05022098
17:57:20|0.05025113
17:57:22|0.05019207
17:57:23|0.05019207
17:57:24|0.05019145
17:57:25|0.05025141
17:57:26|0.05021158
17:57:26|0.05025135
17:57:28|0.05025975
17:57:29|0.05028491
17:57:30|0.05026095
17:57:31|0.05029485
17:57:32|0.05026619
17:57:32|0.05026619
17:57:34|0.05026619
17:57:35|0.05029879
17:57:36|0.05029879
17:57:37|0.0503
17:57:37|0.05030937
17:57:39|0.05029882
17:57:40|0.05031542
17:57:41|0.05031516
17:57:43|0.05031516
17:57:43|0.05028128
17:57:45|0.05028128
17:57:45|0.05028128
17:57:46|0.05025114
17:57:47|0.05025113
17:57:48|0.05023988
17:57:49|0.05020683
17:57:51|0.0502
17:57:51|0.0502
17:57:52|0.05023487
17:57:53|0.05022495
17:57:55|0.05024986
17:57:55|0.05023023
17:57:56|0.05022956
17:57:57|0.05022956
17:57:58|0.05020001
17:57:59|0.05025844
17:58:01|0.05025844
17:58:02|0.05025844
17:58:02|0.050275
17:58:03|0.05031825
17:58:05|0.05031518
17:58:05|0.05026126
17:58:06|0.05026126
17:58:07|0.05026126
17:58:08|0.05026126
17:58:10|0.0502926
17:58:10|0.0503152
17:58:11|0.0503152
17:58:12|0.0503267
17:58:13|0.0503267
17:58:14|0.05029286
17:58:16|0.05029447
17:58:16|0.05030373
17:58:17|0.05026801
17:58:18|0.05026803
17:58:20|0.05031825
17:58:20|0.05031825
17:58:21|0.05026813
17:58:22|0.05030238
17:58:23|0.0503
17:58:24|0.0503
17:58:26|0.0503
17:58:27|0.0503
17:58:28|0.05022087
17:58:29|0.05022087
17:58:30|0.05024426
17:58:30|0.05024426
17:58:32|0.05024426
17:58:33|0.0502
17:58:34|0.05019146
17:58:35|0.05019146
17:58:36|0.05019146
17:58:37|0.05019146
17:58:38|0.05019146
17:58:39|0.05019116
17:58:40|0.05020625
17:58:41|0.05020625
17:58:42|0.05020625
17:58:43|0.05020625
17:58:44|0.05020625
17:58:45|0.05016355
17:58:46|0.050151
17:58:47|0.0501671
17:58:48|0.05019131
17:58:49|0.05019131
17:58:50|0.05019131
17:58:51|0.05019131
17:58:52|0.05017819
17:58:53|0.05012591
17:58:54|0.0501565
17:58:55|0.0501565
17:58:56|0.05014269
17:58:57|0.0501
17:58:58|0.05008945
17:58:59|0.05008382
17:59:00|0.05006856
17:59:01|0.05006856
17:59:02|0.0500406
17:59:03|0.05005652
17:59:04|0.05009308
17:59:05|0.0501043
17:59:06|0.05006862
17:59:07|0.05006865
17:59:08|0.05004528
17:59:09|0.05000605
17:59:10|0.04997781
17:59:11|0.04997124
17:59:12|0.04997
17:59:13|0.05001891
17:59:14|0.04998982
17:59:15|0.05002506
17:59:16|0.05
17:59:17|0.04993209
17:59:18|0.04999631
17:59:19|0.0499958
17:59:20|0.04995863
17:59:21|0.04995869
17:59:22|0.04998607
17:59:23|0.04993845
17:59:24|0.04995856
17:59:25|0.0500189
17:59:26|0.0500189
17:59:27|0.05001361
17:59:28|0.04998609
17:59:29|0.04998609
17:59:31|0.04998609
17:59:31|0.04998455
17:59:33|0.0499843
17:59:34|0.04994003
17:59:35|0.04998609
17:59:36|0.05000016
17:59:37|0.04998626
17:59:38|0.05001361
17:59:39|0.05000173
17:59:41|0.05004287
17:59:41|0.05001368
17:59:43|0.05006622
17:59:43|0.05004288
17:59:44|0.05011111
17:59:45|0.05011111
17:59:46|0.05006912
17:59:48|0.05007303
17:59:49|0.050135
17:59:49|0.0501565
17:59:51|0.05020245
17:59:51|0.05020245
17:59:52|0.05023006
17:59:53|0.05023006
17:59:55|0.05024513
17:59:55|0.05024513
17:59:57|0.05026786
17:59:57|0.05026199
17:59:59|0.05026199
18:00:00|0.05024362
18:00:01|0.05024362
18:00:02|0.05017852
18:00:03|0.05017786
18:00:05|0.05015096
18:00:06|0.05017838
18:00:06|0.05011176
18:00:07|0.05011176
18:00:09|0.05012348
18:00:10|0.05015104
18:00:11|0.05015109
18:00:12|0.05012465
18:00:13|0.0500795
18:00:15|0.04998608
18:00:17|0.04996191
18:00:18|0.04998577
18:00:19|0.04996417
18:00:20|0.04998595
18:00:21|0.05004107
18:00:22|0.05002113
18:00:23|0.05001208
18:00:24|0.05001208
18:00:25|0.05001208
18:00:26|0.05001208
18:00:27|0.04998597
18:00:28|0.04998597
18:00:29|0.04998596
18:00:30|0.04998597
18:00:31|0.04998598
18:00:32|0.05003582
18:00:33|0.0499963
18:00:34|0.0499963
18:00:35|0.05004911
18:00:36|0.05004911
18:00:38|0.05005501
18:00:38|0.05005501
18:00:39|0.05004911
18:00:41|0.05004911
18:00:41|0.0500805
18:00:43|0.05008039
18:00:44|0.05004112
18:00:45|0.05011028
18:00:46|0.05011028
18:00:46|0.05011111
18:00:47|0.05011111
18:00:49|0.05006857
18:00:50|0.05006854
18:00:51|0.05005743
18:00:52|0.050013
18:00:53|0.04998598
18:00:54|0.04998598
18:00:55|0.04998598
18:00:56|0.05000908
18:00:57|0.05000908
18:00:58|0.04998611
18:00:59|0.05001367
18:01:00|0.05001367
18:01:01|0.05004113
18:01:02|0.05000115
18:01:03|0.05000076
18:01:04|0.04998627
18:01:05|0.04998627
18:01:06|0.05001362
18:01:07|0.05003016
18:01:08|0.04992126
18:01:09|0.04985
18:01:10|0.04979367
18:01:11|0.04976612
18:01:13|0.0496566
18:01:14|0.04973231
18:01:15|0.04973947
18:01:15|0.04970519
18:01:16|0.04968403
18:01:17|0.04965662
18:01:19|0.04968415
18:01:21|0.0496838
18:01:22|0.04968786
18:01:23|0.04965649
18:01:23|0.04963532
18:01:25|0.04968372
18:01:25|0.04964031
18:01:27|0.0496835
18:01:27|0.04972542
18:01:29|0.04968398
18:01:30|0.04968407
18:01:30|0.04968395
18:01:31|0.04971123
18:01:32|0.04971134
18:01:33|0.04968395
18:01:35|0.04973875
18:01:35|0.04971136
18:01:36|0.04977776
18:01:38|0.04973886
18:01:38|0.0498
18:01:40|0.04982262
18:01:41|0.04982703
18:01:41|0.0498
18:01:43|0.0498329
18:01:43|0.04981767
18:01:44|0.04976532
18:01:45|0.04980368
18:01:47|0.04984997
18:01:48|0.04979377
18:01:48|0.04976629
18:01:49|0.04976631
18:01:51|0.04979378
18:01:51|0.04976634
18:01:52|0.04979378
18:01:54|0.04983013
18:01:54|0.0498487
18:01:55|0.04984866
18:01:56|0.04981482
18:01:58|0.04981482
18:01:59|0.04973479
18:01:59|0.0497662
18:02:01|0.04976624
18:02:01|0.04971639
18:02:03|0.04976599
18:02:04|0.04978026
18:02:05|0.04976615
18:02:06|0.04973881
18:02:07|0.0497387
18:02:08|0.04973856
18:02:09|0.04965634
18:02:10|0.04964352
18:02:11|0.04962066
18:02:13|0.04962054
18:02:14|0.04960127
18:02:15|0.04956108
18:02:16|0.04957385
18:02:17|0.04957372
18:02:18|0.04956108
18:02:19|0.04962304
18:02:21|0.0496014
18:02:21|0.0496435
18:02:22|0.04957395
18:02:24|0.04962868
18:02:25|0.04962868
18:02:27|0.04960146
18:02:27|0.04960142
18:02:29|0.04957407
18:02:29|0.04957425
18:02:30|0.04957392
18:02:31|0.04960134
18:02:33|0.04957394
18:02:34|0.04960133
18:02:35|0.04957403
18:02:35|0.0496181
18:02:37|0.04957417
18:02:38|0.04954644
18:02:38|0.04950047
18:02:40|0.04954599
18:02:41|0.04951895
18:02:41|0.04948513
18:02:43|0.04951468
18:02:44|0.04943996
18:02:45|0.04943998
18:02:46|0.049411
18:02:47|0.049411
18:02:48|0.049411
18:02:49|0.049411
18:02:50|0.04934535
18:02:51|0.04922606
18:02:52|0.04936704
18:02:54|0.04930355
18:02:55|0.04932642
18:02:55|0.04925825
18:02:56|0.04928989
18:02:57|0.04930397
18:02:59|0.04925815
18:03:00|0.04918333
18:03:00|0.04910674
18:03:01|0.04915196
18:03:02|0.04913424
18:03:04|0.04914239
18:03:04|0.04916174
18:03:05|0.04921125
18:03:06|0.04921094
18:03:07|0.04939997
18:03:08|0.04927594
18:03:10|0.04925818
18:03:10|0.0493
18:03:12|0.04927162
18:03:12|0.04928138
18:03:14|0.04924427
18:03:15|0.04916502
18:03:16|0.0492529
18:03:17|0.04926872
18:03:18|0.04927594
18:03:19|0.04927162
18:03:20|0.0493
18:03:21|0.04926608
18:03:22|0.04937727
18:03:23|0.0493
18:03:24|0.0493266
18:03:26|0.04929025
18:03:26|0.04929024
18:03:28|0.04930002
18:03:28|0.04931001
18:03:29|0.04933186
18:03:31|0.04931378
18:03:32|0.04932663
18:03:33|0.04931007
18:03:35|0.04934772
18:03:35|0.04934778
18:03:36|0.04939997
18:03:38|0.04936263
18:03:39|0.049411
18:03:40|0.04938156
18:03:41|0.04942364
18:03:42|0.04938188
18:03:43|0.04937435
18:03:44|0.04930292
18:03:45|0.04932656
18:03:46|0.04935408
18:03:47|0.04929906
18:03:48|0.04927135
18:03:49|0.04918918
18:03:49|0.04911577
18:03:50|0.04918889
18:03:52|0.04918889
18:03:53|0.04914652
18:03:54|0.04915425
18:03:55|0.04915425
18:03:56|0.04909088
18:03:58|0.04909483
18:03:59|0.0489418
18:04:00|0.0489371
18:04:01|0.04884657
18:04:02|0.04868879
18:04:02|0.04874456
18:04:04|0.0487638
18:04:05|0.0488042
18:04:05|0.04877702
18:04:07|0.04882788
18:04:08|0.04884584
18:04:09|0.04880444
18:04:10|0.04882421
18:04:11|0.04879976
18:04:12|0.04877679
18:04:12|0.0487477
18:04:14|0.04881389
18:04:15|0.04879975
18:04:16|0.04883699
18:04:17|0.04887307
18:04:18|0.04892429
18:04:19|0.04896936
18:04:20|0.04898172
18:04:21|0.04894917
18:04:23|0.04896932
18:04:24|0.04896939
18:04:24|0.049
18:04:25|0.04895676
18:04:27|0.04894917
18:04:28|0.04880215
18:04:29|0.0489
18:04:29|0.04888686
18:04:31|0.04887312
18:04:33|0.04894917
18:04:34|0.04896335
18:04:34|0.04897564
18:04:36|0.04896937
18:04:37|0.04893699
18:04:38|0.04893699
18:04:39|0.04891741
18:04:40|0.04888161
18:04:41|0.04885941
18:04:41|0.04885941
18:04:43|0.0488312
18:04:44|0.0487421
18:04:45|0.04877401
18:04:46|0.0486946
18:04:47|0.0486946
18:04:48|0.04875262
18:04:49|0.048722
18:04:50|0.04869461
18:04:51|0.04864735
18:04:51|0.04867999
18:04:52|0.04862745
18:04:54|0.04858425
18:04:55|0.04852968
18:04:56|0.04846
18:04:58|0.04842004
18:04:59|0.04850222
18:05:00|0.04861901
18:05:02|0.04852009
18:05:03|0.04850721
18:05:03|0.04842483
18:05:05|0.04858464
18:05:05|0.04861635
18:05:06|0.04861901
18:05:08|0.0487495
18:05:09|0.04869459
18:05:09|0.04874873
18:05:10|0.04874949
18:05:11|0.04876205
18:05:13|0.04883191
18:05:14|0.04874479
18:05:15|0.04872371
18:05:17|0.0487731
18:05:17|0.04883194
18:05:19|0.04887817
18:05:20|0.04888158
18:05:21|0.04886041
18:05:22|0.04889998
18:05:23|0.04886535
18:05:24|0.04888164
18:05:25|0.04886049
18:05:27|0.04883191
18:05:28|0.04880448
18:05:29|0.0488041
18:05:30|0.04880443
18:05:31|0.04880443
18:05:32|0.04877777
18:05:33|0.04876289
18:05:34|0.04877777
18:05:35|0.04880443
18:05:35|0.04877194
18:05:37|0.04872209
18:05:38|0.04865025
18:05:39|0.04868051
18:05:40|0.04866679
18:05:40|0.04868053
18:05:42|0.04868614
18:05:43|0.04867061
18:05:44|0.04867062
18:05:46|0.04858161
18:05:47|0.04860217
18:05:48|0.04861644
18:05:48|0.04861644
18:05:49|0.04861689
18:05:50|0.04861711
18:05:51|0.04866629
18:05:53|0.04867956
18:05:54|0.04865083
18:05:55|0.04861146
18:05:55|0.04861721
18:05:56|0.04861636
18:05:58|0.04862814
18:05:59|0.04866613
18:06:00|0.04865855
18:06:01|0.04865859
18:06:01|0.04862358
18:06:02|0.04869455
18:06:03|0.04872188
18:06:06|0.04872191
18:06:06|0.0487102
18:06:07|0.0486306
18:06:08|0.04869448
18:06:09|0.04871965
18:06:11|0.04872571
18:06:11|0.04872188
18:06:12|0.04872188
18:06:13|0.04872188
18:06:14|0.04869993
18:06:16|0.04868323
18:06:18|0.04872188
18:06:19|0.04865243
18:06:20|0.04865243
18:06:21|0.04874233
18:06:21|0.04874235
18:06:23|0.04871402
18:06:24|0.04875473
18:06:25|0.04874608
18:06:26|0.04875473
18:06:27|0.04877776
18:06:28|0.04883196
18:06:29|0.04888061
18:06:30|0.04885086
18:06:31|0.04887632
18:06:32|0.04887519
18:06:34|0.04885948
18:06:34|0.04892584
18:06:36|0.04885086
18:06:36|0.0488505
18:06:38|0.0488508
18:06:39|0.04881965
18:06:40|0.048841
18:06:41|0.04882448
18:06:42|0.04881964
18:06:43|0.04888616
18:06:43|0.04898932
18:06:45|0.04898931
18:06:46|0.04894235
18:06:47|0.04898549
18:06:48|0.04893439
18:06:49|0.04894137
18:06:49|0.04889604
18:06:50|0.0488894
18:06:52|0.04888592
18:06:52|0.04891391
18:06:54|0.04888618
18:06:55|0.04888595
18:06:57|0.0488857
18:06:57|0.04890169
18:06:58|0.04886484
18:07:00|0.04894133
18:07:00|0.04894996
18:07:01|0.04892052
18:07:02|0.04893531
18:07:04|0.04888693
18:07:05|0.0488791
18:07:05|0.04889993
18:07:06|0.04889993
18:07:08|0.04887913
18:07:08|0.04883457
18:07:09|0.04885913
18:07:11|0.04885882
18:07:11|0.04885882
18:07:13|0.04885797
18:07:13|0.04885781
18:07:15|0.04885785
18:07:16|0.04885782
18:07:18|0.04879909
18:07:19|0.04883192
18:07:20|0.04883192
18:07:22|0.04879973
18:07:23|0.0487998
18:07:24|0.04877772
18:07:25|0.04878627
18:07:26|0.04872773
18:07:27|0.04872773
18:07:29|0.04872099
18:07:30|0.0487217
18:07:30|0.0487102
18:07:32|0.04867433
18:07:33|0.04867422
18:07:33|0.04870581
18:07:34|0.04867206
18:07:35|0.04865343
18:07:37|0.04867189
18:07:38|0.04867189
18:07:38|0.04867199
18:07:39|0.04868559
18:07:40|0.04868561
18:07:42|0.04868565
18:07:42|0.04870924
18:07:44|0.0486856
18:07:45|0.04867189
18:07:46|0.04868561
18:07:47|0.04874941
18:07:47|0.04878636
18:07:49|0.04878636
18:07:50|0.04871893
18:07:51|0.04874911
18:07:52|0.0487991
18:07:53|0.04882426
18:07:54|0.04882427
18:07:55|0.04877692
18:07:56|0.04878639
18:07:57|0.04874465
18:07:58|0.04872215
18:07:59|0.04878626
18:08:00|0.04875067
18:08:01|0.04878639
18:08:02|0.04878639
18:08:03|0.04879342
18:08:04|0.04876466
18:08:05|0.04874935
18:08:07|0.04869302
18:08:08|0.04874905
18:08:08|0.04870936
18:08:09|0.04872168
18:08:10|0.04869444
18:08:11|0.04868989
18:08:12|0.04861723
18:08:13|0.04861729
18:08:14|0.04862815
18:08:15|0.04861163
18:08:17|0.04861119
18:08:18|0.04864566
18:08:19|0.04863956
18:08:20|0.04857567
18:08:21|0.04861119
18:08:22|0.04861874
18:08:24|0.04861121
18:08:25|0.04861117
18:08:26|0.04855776
18:08:26|0.048577
18:08:27|0.04853689
18:08:28|0.04854501
18:08:29|0.04852866
18:08:30|0.04855504
18:08:32|0.04861112
18:08:33|0.0486856
18:08:34|0.04864574
18:08:35|0.04869063
18:08:35|0.04862617
18:08:37|0.04861212
18:08:38|0.04863241
18:08:39|0.048623
18:08:40|0.04858462
18:08:42|0.04863459
18:08:43|0.04864112
18:08:44|0.04864117
18:08:45|0.04863516
18:08:46|0.04865948
18:08:47|0.048629
18:08:48|0.04866701
18:08:49|0.04866701
18:08:50|0.04868035
18:08:51|0.04866047
18:08:52|0.04866214
18:08:54|0.04866701
18:08:54|0.04866045
18:08:56|0.04864117
18:08:56|0.04864117
18:08:58|0.04866701
18:08:59|0.04861348
18:09:00|0.04861348
18:09:01|0.04861348
18:09:02|0.04861348
18:09:03|0.04865141
18:09:04|0.04865138
18:09:04|0.04865138
18:09:05|0.04861408
18:09:07|0.04864205
18:09:08|0.0487
18:09:09|0.04870994
18:09:10|0.04871208
18:09:11|0.04871208
18:09:12|0.04874083
18:09:13|0.04876205
18:09:14|0.04877777
18:09:15|0.04876216
18:09:16|0.0488
18:09:17|0.04883196
18:09:18|0.04885944
18:09:19|0.04888152
18:09:20|0.04887965
18:09:21|0.04889602
18:09:23|0.04884491
18:09:25|0.04892254
18:09:26|0.04891501
18:09:27|0.04891501
18:09:28|0.04891531
18:09:29|0.0489419
18:09:30|0.04890624
18:09:31|0.04891436
18:09:32|0.04891436
18:09:33|0.04891436
18:09:34|0.04891451
18:09:35|0.04894188
18:09:36|0.04892356
18:09:37|0.04892375
18:09:38|0.04889244
18:09:39|0.04888577
18:09:40|0.04888577
18:09:41|0.04891542
18:09:42|0.04897174
18:09:43|0.04897186
18:09:44|0.04901554
18:09:45|0.04897228
18:09:46|0.04897702
18:09:47|0.04897702
18:09:48|0.04896648
18:09:49|0.04893847
18:09:50|0.0489142
18:09:51|0.04891437
18:09:52|0.04891436
18:09:53|0.04889889
18:09:54|0.04889889
18:09:55|0.04891786
18:09:56|0.0488989
18:09:57|0.04891438
18:09:58|0.0488989
18:09:59|0.04892882
18:10:00|0.04892895
18:10:01|0.04892895
18:10:02|0.04889148
18:10:03|0.0488989
18:10:05|0.04888904
18:10:06|0.04888909
18:10:06|0.04888905
18:10:08|0.04889918
18:10:08|0.04888689
18:10:09|0.0488598
18:10:10|0.04889576
18:10:11|0.04889576
18:10:13|0.04888679
18:10:13|0.0488596
18:10:14|0.0488598
18:10:15|0.04888152
18:10:17|0.04888132
18:10:17|0.04886351
18:10:18|0.04883206
18:10:21|0.04888128
18:10:22|0.0488813
18:10:22|0.048896
18:10:24|0.04888705
18:10:25|0.04885944
18:10:26|0.04884414
18:10:27|0.04874952
18:10:28|0.04877695
18:10:30|0.0487766
18:10:30|0.04872204
18:10:31|0.0487
18:10:32|0.04872129
18:10:34|0.04873751
18:10:35|0.04875264
18:10:36|0.048722
18:10:36|0.04867765
18:10:38|0.04872193
18:10:39|0.04872191
18:10:39|0.04868565
18:10:40|0.04868565
18:10:42|0.04878524
18:10:43|0.04874472
18:10:44|0.04875568
18:10:45|0.0487855
18:10:47|0.04880889
18:10:48|0.04884232
18:10:48|0.04880464
18:10:49|0.04880464
18:10:51|0.04878853
18:10:51|0.04878853
18:10:54|0.04876877
18:10:54|0.04876877
18:10:56|0.04880904
18:10:57|0.04885944
18:10:58|0.04878853
18:10:59|0.04878524
18:11:00|0.04878524
18:11:01|0.04878524
18:11:02|0.04878524
18:11:03|0.0488265
18:11:04|0.04878551
18:11:05|0.04882644
18:11:06|0.0488431
18:11:07|0.04883628
18:11:08|0.04883628
18:11:09|0.04883628
18:11:09|0.04883231
18:11:11|0.04883231
18:11:12|0.04883231
18:11:13|0.04888389
18:11:14|0.0488802
18:11:15|0.04883628
18:11:16|0.04888691
18:11:18|0.04883758
18:11:18|0.04881306
18:11:20|0.04881306
18:11:21|0.04881306
18:11:21|0.04882239
18:11:22|0.04874941
18:11:24|0.04877669
18:11:25|0.04877675
18:11:26|0.0488224
18:11:27|0.04882235
18:11:28|0.04882235
18:11:29|0.04882235
18:11:31|0.04881909
18:11:31|0.04883455
18:11:33|0.04883455
18:11:33|0.04879511
18:11:35|0.04881909
18:11:36|0.04873417
18:11:37|0.04878757
18:11:38|0.04878757
18:11:39|0.04879945
18:11:39|0.04879196
18:11:40|0.0487644
18:11:42|0.0487644
18:11:42|0.04876445
18:11:43|0.04880441
18:11:45|0.04874387
18:11:47|0.04874386
18:11:47|0.04877699
18:11:48|0.04878755
18:11:50|0.04878755
18:11:50|0.04878755
18:11:51|0.04880441
18:11:52|0.04883195
18:11:53|0.048832
18:11:55|0.04888888
18:11:55|0.048896
18:11:56|0.04884341
18:11:58|0.04888689
18:11:58|0.04885506
18:11:59|0.04886945
18:12:00|0.04888688
18:12:01|0.04885501
18:12:03|0.04885502
18:12:04|0.04885937
18:12:05|0.04885502
18:12:05|0.04885502
18:12:06|0.04885495
18:12:08|0.04885945
18:12:09|0.04883212
18:12:10|0.04885945
18:12:11|0.04890345
18:12:11|0.04890345
18:12:13|0.04890345
18:12:14|0.04888958
18:12:15|0.04887939
18:12:16|0.04890342
18:12:17|0.04890341
18:12:17|0.04890341
18:12:19|0.04890506
18:12:20|0.04890345
18:12:22|0.04891915
18:12:23|0.04892889
18:12:23|0.0489289
18:12:25|0.04892895
18:12:25|0.04894116
18:12:27|0.04891919
18:12:28|0.04891437
18:12:29|0.04891441
18:12:29|0.04890772
18:12:31|0.04892998
18:12:32|0.04892998
18:12:33|0.04892995
18:12:34|0.0489289
18:12:36|0.04892991
18:12:37|0.04892989
18:12:38|0.04892989
18:12:38|0.0489299
18:12:40|0.0489299
18:12:40|0.04892989
18:12:42|0.04892989
18:12:42|0.04891445
18:12:43|0.04895087
18:12:45|0.04898646
18:12:46|0.04896935
18:12:47|0.04896935
18:12:48|0.04900029
18:12:49|0.04901553
18:12:50|0.04899996
18:12:50|0.04897477
18:12:52|0.04896939
18:12:53|0.04900459
18:12:54|0.04905388
18:12:55|0.04905387
18:12:56|0.04905184
18:12:57|0.04906929
18:12:58|0.04904433
18:12:59|0.04908819
18:13:00|0.04910067
18:13:01|0.04913199
18:13:02|0.04918269
18:13:03|0.04911437
18:13:04|0.0490944
18:13:05|0.04913419
18:13:06|0.04916962
18:13:07|0.04908767
18:13:08|0.0490944
18:13:09|0.04907926
18:13:10|0.04907926
18:13:11|0.04908447
18:13:12|0.04907945
18:13:13|0.04907925
18:13:14|0.04908447
18:13:15|0.04912591
18:13:16|0.04908452
18:13:17|0.04914171
18:13:18|0.04912591
18:13:19|0.04911894
18:13:20|0.04911894
18:13:21|0.04915918
18:13:22|0.04910068
18:13:23|0.04911957
18:13:25|0.04904253
18:13:25|0.0490518
18:13:27|0.04909891
18:13:28|0.04905182
18:13:28|0.04906881
18:13:29|0.04901912
18:13:30|0.04901891
18:13:31|0.04901919
18:13:32|0.04903739
18:13:33|0.04899901
18:13:34|0.04899901
18:13:35|0.04898893
18:13:37|0.04895017
18:13:38|0.04894188
18:13:38|0.04892922
18:13:39|0.04892924
18:13:41|0.04900027
18:13:41|0.04898074
18:13:42|0.04894196
18:13:43|0.04898703
18:13:45|0.04894216
18:13:45|0.04896436
18:13:47|0.0489497
18:13:48|0.0489497
18:13:48|0.04903716
18:13:49|0.04902432
18:13:50|0.04900368
18:13:52|0.04900377
18:13:53|0.04900377
18:13:54|0.04900377
18:13:55|0.04900368
18:13:56|0.04900369
18:13:57|0.04900369
18:13:58|0.04900369
18:13:59|0.04899348
18:14:00|0.0489968
18:14:01|0.0489968
18:14:02|0.04899342
18:14:03|0.048993
18:14:04|0.04898398
18:14:05|0.04901
18:14:06|0.04901
18:14:07|0.04901
18:14:09|0.04902426
18:14:10|0.04902429
18:14:10|0.04907617
18:14:11|0.04909967
18:14:13|0.04909967
18:14:14|0.04909967
18:14:14|0.04909967
18:14:15|0.04911111
18:14:17|0.04912594
18:14:18|0.04910885
18:14:18|0.0490496
18:14:19|0.04907883
18:14:20|0.04901
18:14:22|0.049
18:14:24|0.049
18:14:25|0.04902329
18:14:26|0.049
18:14:27|0.049
18:14:29|0.04901469
18:14:30|0.04902367
18:14:31|0.04899694
18:14:32|0.04903463
18:14:32|0.04903463
18:14:34|0.049037
18:14:35|0.04901469
18:14:36|0.04901468
18:14:36|0.04901468
18:14:38|0.04901469
18:14:39|0.04903449
18:14:40|0.04905894
18:14:41|0.0490444
18:14:42|0.04905871
18:14:43|0.04903636
18:14:44|0.04903448
18:14:45|0.04904383
18:14:46|0.04904383
18:14:47|0.04904453
18:14:48|0.04906457
18:14:49|0.04905891
18:14:50|0.04908191
18:14:51|0.04905082
18:14:52|0.04905082
18:14:53|0.04903023
18:14:54|0.04895744
18:14:55|0.04893161
18:14:56|0.04896871
18:14:57|0.04894073
18:14:59|0.04896761
18:14:59|0.04896741
18:15:01|0.04900347
18:15:01|0.04903378
18:15:03|0.04900203
18:15:03|0.04900172
18:15:04|0.04900172
18:15:05|0.04894232
18:15:06|0.04895186
18:15:08|0.04895192
18:15:09|0.04895192
18:15:10|0.04902056
18:15:12|0.04907911
18:15:12|0.04904572
18:15:13|0.04907905
18:15:14|0.04903352
18:15:15|0.04900637
18:15:16|0.04900637
18:15:18|0.04898154
18:15:18|0.04899997
18:15:19|0.04902434
18:15:21|0.04903346
18:15:21|0.04907708
18:15:22|0.04908613
18:15:25|0.04906567
18:15:26|0.04914126
18:15:27|0.04910722
18:15:28|0.04915669
18:15:29|0.0491892
18:15:30|0.0491892
18:15:30|0.04916186
18:15:32|0.04921421
18:15:33|0.04921418
18:15:35|0.0491892
18:15:35|0.04913421
18:15:36|0.04914176
18:15:37|0.04914079
18:15:39|0.04916165
18:15:39|0.04916165
18:15:41|0.04916165
18:15:41|0.04912215
18:15:43|0.04915907
18:15:44|0.04915902
18:15:44|0.04908615
18:15:46|0.04910633
18:15:47|0.04910619
18:15:48|0.04907928
18:15:49|0.0490969
18:15:50|0.04909693
18:15:51|0.04909693
18:15:52|0.04910001
18:15:53|0.04909613
18:15:54|0.04909695
18:15:54|0.04912128
18:15:56|0.04912484
18:15:57|0.04912181
18:15:58|0.04915186
18:15:59|0.04914938
18:16:00|0.04912977
18:16:00|0.04912977
18:16:01|0.04912128
18:16:03|0.04912968
18:16:04|0.0490977
18:16:06|0.04909745
18:16:07|0.04909785
18:16:08|0.04905984
18:16:09|0.04907199
18:16:10|0.04907199
18:16:11|0.04908194
18:16:12|0.04905534
18:16:13|0.04907199
18:16:14|0.04907199
18:16:15|0.04907199
18:16:16|0.04907199
18:16:17|0.04907199
18:16:18|0.04905587
18:16:19|0.04905587
18:16:20|0.04905587
18:16:21|0.04905587
18:16:22|0.04905185
18:16:23|0.0490518
18:16:24|0.04903173
18:16:25|0.04902591
18:16:26|0.04906176
18:16:28|0.04906176
18:16:28|0.04907383
18:16:29|0.04905728
18:16:30|0.04908665
18:16:31|0.04905732
18:16:33|0.04905732
18:16:33|0.04906656
18:16:34|0.04905178
18:16:35|0.04902705
18:16:37|0.049027
18:16:38|0.049057
18:16:40|0.04905161
18:16:40|0.04902432
18:16:41|0.0490243
18:16:44|0.0490243
18:16:45|0.04901
18:16:45|0.04901
18:16:46|0.04900001
18:16:47|0.04897048
18:16:48|0.04897048
18:16:49|0.04894232
18:16:50|0.04896042
18:16:52|0.04892158
18:16:53|0.04892846
18:16:53|0.04894767
18:16:55|0.04891472
18:16:56|0.0489071
18:16:57|0.0489
18:16:58|0.04887336
18:16:59|0.0488638
18:17:00|0.0488639
18:17:01|0.04889003
18:17:02|0.04880453
18:17:03|0.0488
18:17:04|0.0488
18:17:05|0.04883174
18:17:06|0.04875897
18:17:07|0.04876035
18:17:08|0.04880453
18:17:09|0.04882425
18:17:10|0.04879924
18:17:11|0.04885215
18:17:12|0.04881034
18:17:13|0.04884957
18:17:15|0.04887303
18:17:16|0.04885206
18:17:17|0.04883198
18:17:17|0.04879361
18:17:18|0.04884285
18:17:20|0.04887303
18:17:21|0.04885204
18:17:22|0.04887215
18:17:23|0.04885041
18:17:24|0.04885041
18:17:25|0.04883198
18:17:26|0.04880669
18:17:27|0.04880652
18:17:28|0.04880669
18:17:29|0.04880669
18:17:30|0.04879629
18:17:31|0.04880442
18:17:32|0.04879361
18:17:33|0.04879362
18:17:34|0.04879361
18:17:35|0.0487822
18:17:36|0.04874236
18:17:37|0.04873875
18:17:39|0.04877699
18:17:40|0.04878008
18:17:40|0.04880647
18:17:41|0.04880647
18:17:42|0.04878034
18:17:44|0.04877665
18:17:44|0.04877665
18:17:46|0.04872218
18:17:47|0.04872217
18:17:47|0.04872217
18:17:49|0.04872228
18:17:49|0.04872221
18:17:50|0.04874889
18:17:51|0.04873
18:17:52|0.04872996
18:17:53|0.04874882
18:17:55|0.0487488
18:17:56|0.0487488
18:17:56|0.04876838
18:17:57|0.0487488
18:17:59|0.04877521
18:18:00|0.04872794
18:18:01|0.0487488
18:18:01|0.04875
18:18:02|0.04875227
18:18:03|0.04877
18:18:05|0.04879902
18:18:06|0.04877683
18:18:07|0.04882684
18:18:09|0.04880669
18:18:10|0.04888888
18:18:10|0.049
18:18:11|0.04894199
18:18:13|0.04897299
18:18:14|0.04894607
18:18:15|0.04895239
18:18:15|0.04897243
18:18:17|0.04897243
18:18:18|0.04894607
18:18:18|0.049
18:18:19|0.049
18:18:20|0.04905983
18:18:21|0.04905937
18:18:22|0.04902941
18:18:23|0.04905349
18:18:25|0.04905181
18:18:25|0.04908816
18:18:26|0.0491042
18:18:28|0.0491042
18:18:28|0.049105
18:18:29|0.04909898
18:18:30|0.04909898
18:18:32|0.0490664
18:18:32|0.04908425
18:18:33|0.04908425
18:18:34|0.04908425
18:18:36|0.04911863
18:18:36|0.0491068
18:18:38|0.04912842
18:18:38|0.04915159
18:18:39|0.04913826
18:18:40|0.04913421
18:18:41|0.04914692
18:18:43|0.04914692
18:18:43|0.04914807
18:18:44|0.04912999
18:18:45|0.04907924
18:18:46|0.04911862
18:18:47|0.04911863
18:18:49|0.04911863
18:18:49|0.04915159
18:18:50|0.04913424
18:18:52|0.04915586
18:18:52|0.04913421
18:18:53|0.04913421
18:18:54|0.04913423
18:18:55|0.04912954
18:18:56|0.04910686
18:18:57|0.04913417
18:18:59|0.04911824
18:19:00|0.04913415
18:19:00|0.04913424
18:19:02|0.04913424
18:19:03|0.04915539
18:19:04|0.04915539
18:19:04|0.04914556
18:19:05|0.04913423
18:19:07|0.04913415
18:19:09|0.04905242
18:19:09|0.04905547
18:19:10|0.04906563
18:19:12|0.0490518
18:19:12|0.04905875
18:19:14|0.04905896
18:19:14|0.04899999
18:19:16|0.04899964
18:19:17|0.04899964
18:19:18|0.04901001
18:19:18|0.04902432
18:19:20|0.04902009
18:19:21|0.04902999
18:19:22|0.04899681
18:19:23|0.04901305
18:19:24|0.04901305
18:19:25|0.04901268
18:19:26|0.04901268
18:19:27|0.049
18:19:28|0.04901268
18:19:28|0.04901268
18:19:30|0.04901268
18:19:31|0.049
18:19:32|0.04901306
18:19:33|0.04901305
18:19:35|0.04904662
18:19:35|0.04904662
18:19:37|0.04905983
18:19:37|0.04907106
18:19:38|0.0491
18:19:39|0.0491
18:19:41|0.04913424
18:19:41|0.04911103
18:19:42|0.04909115
18:19:44|0.04909115
18:19:44|0.0491278
18:19:45|0.04911286
18:19:47|0.04909603
18:19:48|0.04914605
18:19:49|0.04912601
18:19:49|0.04916242
18:19:50|0.04914433
18:19:51|0.04917443
18:19:52|0.04915753
18:19:53|0.04915753
18:19:55|0.04917484
18:19:56|0.04917484
18:19:57|0.04917484
18:19:57|0.04917444
18:19:59|0.04920803
18:20:00|0.04920794
18:20:01|0.04920794
18:20:02|0.04920794
18:20:03|0.0492
18:20:04|0.0492
18:20:05|0.04915748
18:20:06|0.04915752
18:20:07|0.04915752
18:20:08|0.04915752
18:20:10|0.04918915
18:20:10|0.04915179
18:20:12|0.04910068
18:20:13|0.04911912
18:20:13|0.04912757
18:20:14|0.04913383
18:20:16|0.04911908
18:20:16|0.04911908
18:20:18|0.04915748
18:20:19|0.04915455
18:20:20|0.04918006
18:20:21|0.04922967
18:20:22|0.04918518
18:20:24|0.04918518
18:20:24|0.04921526
18:20:25|0.0492384
18:20:26|0.0492384
18:20:28|0.04924508
18:20:28|0.04918921
18:20:30|0.04924415
18:20:30|0.04923916
18:20:32|0.04924511
18:20:33|0.04927256
18:20:34|0.04927567
18:20:35|0.04925533
18:20:36|0.04925533
18:20:36|0.04923912
18:20:38|0.04925864
18:20:38|0.04927256
18:20:40|0.04925534
18:20:41|0.04927252
18:20:42|0.0492831
18:20:43|0.0492831
18:20:44|0.0493
18:20:45|0.0493
18:20:46|0.04928047
18:20:46|0.04929999
18:20:47|0.04928045
18:20:49|0.0493
18:20:50|0.04929999
18:20:50|0.0493
18:20:52|0.0493
18:20:52|0.04932235
18:20:54|0.04931019
18:20:55|0.04932024
18:20:56|0.04929998
18:20:57|0.04934311
18:20:57|0.04933401
18:20:59|0.04931018
18:20:59|0.04936932
18:21:01|0.0493706
18:21:02|0.04935003
18:21:02|0.04935408
18:21:03|0.04934312
18:21:04|0.04936786
18:21:06|0.0493677
18:21:07|0.04930003
18:21:08|0.04934998
18:21:08|0.04925817
18:21:11|0.04925533
18:21:12|0.04925533
18:21:13|0.04925534
18:21:14|0.04928716
18:21:15|0.04925539
18:21:15|0.04921348
18:21:17|0.04919867
18:21:18|0.04924162
18:21:19|0.0492559
18:21:20|0.04922628
18:21:21|0.04922667
18:21:22|0.0492559
18:21:23|0.04926214
18:21:24|0.04929912
18:21:25|0.04926193
18:21:26|0.04927164
18:21:27|0.04925578
18:21:28|0.04927126
18:21:29|0.04927671
18:21:30|0.04928557
18:21:31|0.04928557
18:21:32|0.04931023
18:21:33|0.04931022
18:21:34|0.04931022
18:21:35|0.04931022
18:21:36|0.04931022
18:21:37|0.0493245
18:21:38|0.0493245
18:21:39|0.0493245
18:21:40|0.04930444
18:21:41|0.04923399
18:21:42|0.04923399
18:21:43|0.04923399
18:21:44|0.04923399
18:21:45|0.0492559
18:21:46|0.04923049
18:21:47|0.04924353
18:21:48|0.04923043
18:21:49|0.04923424
18:21:50|0.04921348
18:21:51|0.04921348
18:21:52|0.04921348
18:21:53|0.04920806
18:21:54|0.04922911
18:21:55|0.04921348
18:21:56|0.04922384
18:21:57|0.04922384
18:21:58|0.04921402
18:21:59|0.04921402
18:22:00|0.04919895
18:22:01|0.04922384
18:22:02|0.04922384
18:22:03|0.04918183
18:22:04|0.0491804
18:22:05|0.04912216
18:22:06|0.04915393
18:22:07|0.04910676
18:22:08|0.04910676
18:22:09|0.04912017
18:22:10|0.04912017
18:22:12|0.04918916
18:22:13|0.04913432
18:22:14|0.04913432
18:22:15|0.04915399
18:22:16|0.0491641
18:22:17|0.049139
18:22:18|0.049139
18:22:18|0.04917392
18:22:20|0.04916406
18:22:21|0.04916406
18:22:22|0.04916406
18:22:22|0.04916406
18:22:24|0.04913957
18:22:25|0.04917915
18:22:26|0.04917916
18:22:27|0.04917919
18:22:28|0.04917913
18:22:29|0.04917913
18:22:29|0.04916406
18:22:31|0.04913424
18:22:32|0.04913424
18:22:33|0.04915399
18:22:34|0.04915379
18:22:35|0.04914405
18:22:36|0.0491
18:22:37|0.0491
18:22:38|0.0490906
18:22:39|0.04908552
18:22:40|0.04908552
18:22:41|0.04906097
18:22:42|0.04906096
18:22:43|0.04906096
18:22:44|0.04905914
18:22:45|0.04905914
18:22:46|0.04903125
18:22:47|0.04902555
18:22:48|0.04902557
18:22:49|0.04902557
18:22:50|0.04899964
18:22:51|0.04901376
18:22:52|0.04903125
18:22:53|0.04898943
18:22:54|0.0490037
18:22:55|0.0490037
18:22:56|0.0490037
18:22:57|0.04900938
18:22:58|0.04902404
18:22:59|0.04899223
18:23:00|0.04899227
18:23:01|0.04899227
18:23:02|0.04898176
18:23:03|0.0489144
18:23:04|0.04896376
18:23:05|0.04896376
18:23:06|0.04896376
18:23:07|0.04892353
18:23:08|0.04896628
18:23:09|0.04896628
18:23:10|0.04898174
18:23:12|0.04906396
18:23:12|0.04906396
18:23:14|0.04906953
18:23:16|0.04909613
18:23:16|0.04907932
18:23:18|0.04907932
18:23:19|0.04907933
18:23:20|0.04905963
18:23:20|0.04907932
18:23:22|0.04902439
18:23:22|0.04899348
18:23:23|0.04894862
18:23:25|0.04898765
18:23:26|0.04896862
18:23:28|0.04898866
18:23:28|0.04899873
18:23:30|0.04904252
18:23:30|0.0490551
18:23:31|0.04901875
18:23:33|0.04901875
18:23:33|0.04902739
18:23:35|0.04901724
18:23:36|0.0490339
18:23:37|0.0490339
18:23:38|0.0490339
18:23:39|0.04901427
18:23:40|0.04901427
18:23:41|0.04898351
18:23:41|0.04898351
18:23:43|0.04898701
18:23:43|0.04898701
18:23:45|0.04901414
18:23:46|0.04901414
18:23:47|0.04901414
18:23:48|0.04901414
18:23:49|0.04899313
18:23:50|0.04899313
18:23:50|0.04901875
18:23:52|0.04901379
18:23:52|0.0490339
18:23:54|0.04903946
18:23:55|0.04903946
18:23:56|0.04913426
18:23:57|0.04915315
18:23:58|0.04915315
18:23:58|0.04915315
18:24:00|0.04915315
18:24:01|0.04916242
18:24:02|0.04916242
18:24:03|0.04912369
18:24:03|0.04910373
18:24:05|0.04910373
18:24:07|0.04910324
18:24:07|0.04913351
18:24:08|0.04913351
18:24:09|0.049165
18:24:11|0.04917647
18:24:11|0.04917647
18:24:12|0.04919278
18:24:14|0.0492
18:24:15|0.04917411
18:24:16|0.04917409
18:24:18|0.04919554
18:24:19|0.04923097
18:24:19|0.04919584
18:24:21|0.04922586
18:24:22|0.04930029
18:24:23|0.04927547
18:24:24|0.04930448
18:24:25|0.04930842
18:24:26|0.0493266
18:24:27|0.0493191
18:24:28|0.04933785
18:24:29|0.04930242
18:24:30|0.04930633
18:24:31|0.0493191
18:24:32|0.04931628
18:24:33|0.04930845
18:24:34|0.04931337
18:24:35|0.04930608
18:24:36|0.04932374
18:24:37|0.04932105
18:24:39|0.04936276
18:24:40|0.04936267
18:24:41|0.04928535
18:24:42|0.04928404
18:24:42|0.04932086
18:24:44|0.04932064
18:24:46|0.04932091
18:24:46|0.04932091
18:24:47|0.04936281
18:24:48|0.04936281
18:24:50|0.04932192
18:24:50|0.04932086
18:24:51|0.04932285
18:24:52|0.04932181
18:24:53|0.04932452
18:24:54|0.04932452
18:24:56|0.04932478
18:24:57|0.04936006
18:24:58|0.04933217
18:24:58|0.04933217
18:25:00|0.0493628
18:25:00|0.0493628
18:25:01|0.04933223
18:25:03|0.0493322
18:25:04|0.04933223
18:25:05|0.04936247
18:25:07|0.04936276
18:25:08|0.04937
18:25:09|0.04935175
18:25:10|0.04936069
18:25:12|0.0493739
18:25:12|0.04936283
18:25:13|0.0493739
18:25:15|0.04936283
18:25:16|0.04934194
18:25:17|0.04936666
18:25:18|0.04936666
18:25:19|0.04938196
18:25:20|0.0494
18:25:22|0.0494
18:25:23|0.04936281
18:25:24|0.0493628
18:25:24|0.0493628
18:25:26|0.04936295
18:25:27|0.04936295
18:25:28|0.04936295
18:25:29|0.04943093
18:25:30|0.04938163
18:25:32|0.04938163
18:25:33|0.04940955
18:25:33|0.04940955
18:25:35|0.04938163
18:25:36|0.04936344
18:25:37|0.04936344
18:25:38|0.04936344
18:25:39|0.04936344
18:25:39|0.049364
18:25:41|0.049364
18:25:42|0.04939996
18:25:43|0.04939996
18:25:44|0.0494
18:25:45|0.0494
18:25:46|0.0494
18:25:47|0.0494
18:25:48|0.04940955
18:25:49|0.0494
18:25:50|0.04936344
18:25:52|0.04939998
18:25:53|0.04939998
18:25:54|0.04939998
18:25:55|0.04939961
18:25:56|0.04939959
18:25:57|0.04936391
18:25:58|0.04936392
18:25:59|0.04936973
18:26:00|0.04936973
18:26:01|0.04939672
18:26:02|0.04939891
18:26:03|0.04935409
18:26:04|0.04935409
18:26:05|0.04937689
18:26:06|0.04937677
18:26:07|0.04937639
18:26:08|0.04937612
18:26:09|0.04937563
18:26:10|0.04937536
18:26:11|0.04932679
18:26:13|0.0493056
18:26:13|0.04928489
18:26:15|0.04928489
18:26:16|0.04928489
18:26:17|0.04923856
18:26:18|0.04923419
18:26:19|0.04923419
18:26:19|0.04919287
18:26:21|0.04920955
18:26:22|0.04918545
18:26:22|0.04919471
18:26:23|0.04917648
18:26:24|0.04922454
18:26:27|0.04922615
18:26:27|0.04922615
18:26:28|0.04920327
18:26:30|0.04920358
18:26:31|0.04920358
18:26:32|0.04920358
18:26:33|0.04918921
18:26:34|0.04921678
18:26:35|0.04922928
18:26:36|0.04920369
18:26:36|0.04920372
18:26:37|0.04920401
18:26:39|0.04920391
18:26:40|0.04920359
18:26:40|0.04921102
18:26:41|0.04921102
18:26:43|0.04920366
18:26:43|0.04920366
18:26:44|0.0491619
18:26:46|0.0491619
18:26:47|0.04919447
18:26:48|0.04919447
18:26:49|0.04919447
18:26:50|0.04919447
18:26:51|0.04917851
18:26:52|0.04917851
18:26:53|0.04912803
18:26:54|0.04912803
18:26:55|0.04916115
18:26:56|0.04916115
18:26:57|0.049161
18:26:58|0.04913643
18:26:59|0.04911202
18:27:00|0.04911202
18:27:01|0.04912866
18:27:02|0.04913192
18:27:03|0.04912166
18:27:04|0.04912166
18:27:05|0.04912166
18:27:06|0.04918272
18:27:07|0.04918272
18:27:08|0.04918272
18:27:09|0.04918272
18:27:10|0.04913896
18:27:11|0.04911206
18:27:12|0.04911206
18:27:13|0.04911206
18:27:14|0.04915782
18:27:16|0.04915782
18:27:17|0.04915782
18:27:18|0.04913896
18:27:18|0.04913893
18:27:19|0.04913893
18:27:20|0.04912166
18:27:22|0.0491343
18:27:23|0.04911203
18:27:24|0.049133
18:27:25|0.049133
18:27:26|0.049133
18:27:27|0.049133
18:27:29|0.049133
18:27:29|0.049133
18:27:30|0.04914972
18:27:32|0.04918272
18:27:33|0.04918621
18:27:34|0.04918621
18:27:35|0.04918621
18:27:36|0.04918621
18:27:37|0.04918621
18:27:38|0.04910088
18:27:39|0.04912775
18:27:40|0.04912775
18:27:41|0.04913771
18:27:43|0.04913771
18:27:43|0.04913771
18:27:45|0.04913771
18:27:45|0.04913771
18:27:47|0.04910123
18:27:48|0.04910123
18:27:49|0.04910123
18:27:50|0.04913727
18:27:51|0.04916173
18:27:52|0.04916173
18:27:53|0.04919279
18:27:54|0.04919279
18:27:55|0.04922222
18:27:56|0.04926464
18:27:57|0.04921675
18:27:58|0.0492342
18:27:59|0.04920916
18:28:00|0.04920916
18:28:01|0.04920916
18:28:02|0.04920019
18:28:03|0.04921985
18:28:04|0.04923989
18:28:05|0.04923989
18:28:06|0.04923989
18:28:07|0.0492399
18:28:08|0.04927403
18:28:09|0.04925929
18:28:10|0.04925929
18:28:11|0.04934648
18:28:12|0.04932802
18:28:13|0.049318
18:28:15|0.049318
18:28:16|0.0493181
18:28:17|0.04936784
18:28:18|0.0493679
18:28:19|0.04936786
18:28:20|0.04937065
18:28:21|0.04937065
18:28:22|0.0493594
18:28:24|0.04936784
18:28:24|0.04936782
18:28:25|0.04934891
18:28:27|0.04934891
18:28:27|0.04934891
18:28:29|0.04932664
18:28:30|0.04932664
18:28:31|0.04934858
18:28:32|0.04934861
18:28:33|0.04935002
18:28:34|0.04935002
18:28:34|0.04934115
18:28:36|0.04934115
18:28:37|0.04935416
18:28:38|0.04935416
18:28:39|0.0493437
18:28:39|0.0493437
18:28:41|0.04935416
18:28:42|0.04934115
18:28:43|0.04934857
18:28:44|0.04934857
18:28:45|0.04936078
18:28:46|0.04936078
18:28:47|0.04935597
18:28:47|0.04932236
18:28:49|0.04932236
18:28:49|0.04934342
18:28:51|0.0493361
18:28:52|0.04932951
18:28:53|0.04929989
18:28:53|0.04929989
18:28:55|0.04929989
18:28:57|0.04927167
18:28:57|0.0492717
18:28:58|0.04927171
18:28:59|0.0492966
18:29:00|0.04927257
18:29:02|0.04927257
18:29:03|0.04930814
18:29:04|0.04927775
18:29:05|0.04925441
18:29:05|0.04928952
18:29:06|0.04928946
18:29:08|0.0492546
18:29:09|0.04927775
18:29:09|0.04929989
18:29:11|0.04930814
18:29:12|0.04930814
18:29:13|0.04930814
18:29:13|0.04930814
18:29:14|0.04932116
18:29:17|0.04933925
18:29:17|0.04933925
18:29:18|0.04933925
18:29:19|0.04932116
18:29:21|0.04932116
18:29:21|0.04932116
18:29:22|0.04936078
18:29:24|0.04934996
18:29:24|0.04936691
18:29:25|0.04934999
18:29:27|0.04936642
18:29:28|0.04936642
18:29:30|0.04936071
18:29:30|0.04932079
18:29:31|0.04932075
18:29:33|0.04932075
18:29:34|0.04932075
18:29:34|0.04932075
18:29:35|0.04929069
18:29:36|0.04932124
18:29:38|0.04932124
18:29:38|0.0494
18:29:39|0.0494
18:29:40|0.04936604
18:29:42|0.04936618
18:29:43|0.0494001
18:29:43|0.04940012
18:29:44|0.04940012
18:29:46|0.04936618
18:29:47|0.04936618
18:29:47|0.04938176
18:29:49|0.04938653
18:29:50|0.04938693
18:29:51|0.04938724
18:29:51|0.04941114
18:29:53|0.04941114
18:29:54|0.04940626
18:29:54|0.04939147
18:29:55|0.04939646
18:29:56|0.0494
18:29:57|0.0493548
18:29:59|0.0493548
18:29:59|0.04938163
18:30:00|0.04938163
18:30:02|0.0493926
18:30:02|0.0493926
18:30:04|0.04939151
18:30:05|0.0493922
18:30:06|0.0493922
18:30:06|0.04939235
18:30:07|0.04941115
18:30:09|0.04941115
18:30:09|0.04941262
18:30:10|0.0493922
18:30:11|0.04939252
18:30:13|0.04938264
18:30:13|0.04936412
18:30:15|0.04935414
18:30:16|0.04940084
18:30:18|0.04940082
18:30:19|0.04940083
18:30:19|0.04940623
18:30:21|0.04938267
18:30:22|0.04938804
18:30:23|0.04938805
18:30:23|0.04938804
18:30:24|0.04938267
18:30:25|0.04940084
18:30:26|0.04940083
18:30:28|0.04943767
18:30:29|0.04941178
18:30:30|0.0494384
18:30:30|0.04940926
18:30:32|0.04943767
18:30:33|0.04943767
18:30:34|0.04943767
18:30:35|0.04943767
18:30:36|0.04945026
18:30:37|0.04943769
18:30:38|0.04943769
18:30:39|0.04940015
18:30:40|0.04943769
18:30:41|0.04944257
18:30:42|0.04944253
18:30:43|0.0494
18:30:44|0.0494
18:30:45|0.0494
18:30:46|0.04934858
18:30:47|0.04933925
18:30:48|0.04933925
18:30:50|0.04931071
18:30:50|0.0493255
18:30:52|0.04935
18:30:53|0.04933332
18:30:54|0.04931074
18:30:54|0.04929912
18:30:56|0.04929537
18:30:56|0.04929537
18:30:58|0.04931074
18:30:59|0.0492749
18:31:00|0.0492749
18:31:00|0.0492749
18:31:02|0.04929537
18:31:02|0.04929537
18:31:04|0.04927488
18:31:05|0.04927488
18:31:06|0.04929922
18:31:06|0.04930552
18:31:07|0.04934571
18:31:08|0.04935
18:31:09|0.04935
18:31:10|0.04937307
18:31:11|0.04935017
18:31:12|0.04934569
18:31:13|0.04934999
18:31:14|0.04932664
18:31:16|0.04935
18:31:17|0.04935
18:31:18|0.04935
18:31:19|0.04935026
18:31:20|0.04935026
18:31:21|0.04935025
18:31:22|0.04935025
18:31:23|0.04940576
18:31:24|0.04944254
18:31:25|0.04947726
18:31:26|0.04946881
18:31:27|0.04949636
18:31:28|0.04951579
18:31:29|0.04952303
18:31:31|0.049531
18:31:32|0.04954179
18:31:33|0.04956575
18:31:34|0.04960586
18:31:35|0.04967086
18:31:36|0.04967315
18:31:37|0.04968383
18:31:38|0.04968622
18:31:39|0.04969997
18:31:40|0.04969997
18:31:41|0.04969999
18:31:42|0.04970833
18:31:43|0.04972303
18:31:44|0.04970383
18:31:45|0.04971439
18:31:46|0.04978793
18:31:47|0.04977564
18:31:48|0.04977555
18:31:49|0.04965678
18:31:50|0.04963668
18:31:51|0.04968332
18:31:52|0.04967308
18:31:53|0.04967308
18:31:54|0.049664
18:31:55|0.049664
18:31:56|0.04967297
18:31:57|0.04967298
18:31:58|0.04973839
18:31:59|0.0497663
18:32:00|0.04972778
18:32:02|0.04976624
18:32:02|0.04978796
18:32:03|0.04976626
18:32:04|0.0497747
18:32:05|0.04977437
18:32:06|0.04977468
18:32:07|0.04977452
18:32:08|0.04977452
18:32:09|0.04973871
18:32:11|0.04971123
18:32:11|0.04971108
18:32:13|0.04971137
18:32:13|0.04966401
18:32:14|0.04965137
18:32:15|0.0496289
18:32:16|0.04965137
18:32:18|0.04968383
18:32:19|0.04968383
18:32:20|0.04965149
18:32:21|0.04965644
18:32:22|0.049701
18:32:23|0.04970097
18:32:24|0.04970082
18:32:25|0.04972089
18:32:26|0.0497111
18:32:27|0.04973098
18:32:28|0.04971153
18:32:29|0.04970097
18:32:30|0.04968915
18:32:32|0.04971126
18:32:33|0.0497063
18:32:34|0.0496892
18:32:35|0.04968903
18:32:36|0.04965636
18:32:37|0.04965616
18:32:38|0.04970192
18:32:39|0.04970192
18:32:40|0.0496797
18:32:41|0.0497015
18:32:42|0.0497015
18:32:43|0.04967988
18:32:44|0.04970146
18:32:45|0.04970194
18:32:46|0.0497015
18:32:47|0.04967836
18:32:48|0.04971116
18:32:49|0.04971115
18:32:50|0.04970146
18:32:51|0.04970147
18:32:52|0.04970147
18:32:53|0.04966528
18:32:54|0.04965484
18:32:56|0.04967584
18:32:57|0.049702
18:32:58|0.04971126
18:32:58|0.04971517
18:33:00|0.04972189
18:33:00|0.04972243
18:33:01|0.04973399
18:33:02|0.04972189
18:33:04|0.04972189
18:33:04|0.04971132
18:33:05|0.04974592
18:33:06|0.04974592
18:33:08|0.04975004
18:33:09|0.04976328
18:33:09|0.04976328
18:33:11|0.04975007
18:33:11|0.04974593
18:33:13|0.04975
18:33:13|0.04974999
18:33:14|0.04975334
18:33:16|0.04974592
18:33:16|0.04974592
18:33:17|0.04974831
18:33:20|0.0497714
18:33:21|0.04972377
18:33:22|0.04972373
18:33:23|0.04972855
18:33:24|0.04974864
18:33:25|0.04972861
18:33:26|0.04973874
18:33:27|0.04970754
18:33:28|0.04970001
18:33:29|0.04972373
18:33:30|0.0497
18:33:31|0.04971254
18:33:32|0.04972373
18:33:33|0.04972373
18:33:34|0.04975004
18:33:36|0.0497757
18:33:37|0.04976279
18:33:37|0.04976279
18:33:39|0.04976271
18:33:39|0.0497757
18:33:41|0.0497757
18:33:41|0.04977587
18:33:43|0.04976522
18:33:43|0.04980548
18:33:45|0.04981243
18:33:46|0.04982978
18:33:47|0.04982989
18:33:48|0.04983403
18:33:48|0.04984998
18:33:50|0.04983726
18:33:51|0.04983724
18:33:51|0.0498499
18:33:53|0.0498499
18:33:53|0.04981291
18:33:55|0.04984994
18:33:56|0.04984996
18:33:56|0.04985
18:33:57|0.04985
18:33:58|0.04984995
18:34:00|0.04984994
18:34:01|0.04982962
18:34:02|0.04985
18:34:03|0.04988707
18:34:04|0.04983577
18:34:05|0.04983696
18:34:06|0.04981659
18:34:07|0.04977979
18:34:09|0.04980626
18:34:09|0.04979616
18:34:10|0.04977587
18:34:11|0.04975617
18:34:12|0.04981665
18:34:13|0.04987113
18:34:14|0.04981728
18:34:15|0.04975004
18:34:16|0.04982047
18:34:17|0.04988633
18:34:19|0.04980745
18:34:20|0.0498506
18:34:21|0.0498506
18:34:22|0.04984977
18:34:24|0.04984969
18:34:25|0.04983096
18:34:26|0.04984758
18:34:27|0.04984995
18:34:29|0.04984995
18:34:30|0.04986421
18:34:30|0.04986421
18:34:31|0.04985106
18:34:32|0.04985106
18:34:34|0.04985106
18:34:35|0.04981758
18:34:35|0.04987113
18:34:36|0.04988001
18:34:37|0.04988008
18:34:39|0.04989545
18:34:39|0.04989744
18:34:40|0.04989744
18:34:41|0.04990745
18:34:42|0.04990745
18:34:44|0.04990001
18:34:44|0.04990001
18:34:45|0.04993688
18:34:46|0.04992666
18:34:48|0.04990748
18:34:48|0.04993673
18:34:49|0.04993532
18:34:50|0.04989067
18:34:51|0.04993532
18:34:53|0.04990109
18:34:54|0.04987121
18:34:54|0.04991638
18:34:55|0.04980745
18:34:57|0.04987514
18:34:57|0.04980752
18:34:58|0.04980752
18:34:59|0.04979998
18:35:00|0.04979992
18:35:01|0.04980001
18:35:02|0.0498353
18:35:03|0.04983497
18:35:04|0.04983524
18:35:06|0.04983524
18:35:06|0.04983501
18:35:07|0.04983497
18:35:08|0.04981283
18:35:10|0.04981286
18:35:10|0.04985477
18:35:12|0.04981286
18:35:12|0.04981282
18:35:14|0.04986552
18:35:14|0.04985465
18:35:15|0.04988888
18:35:16|0.04992
18:35:17|0.04993024
18:35:18|0.04993108
18:35:19|0.04996336
18:35:21|0.04996336
18:35:22|0.04998999
18:35:24|0.05001668
18:35:24|0.04993201
18:35:25|0.04989996
18:35:26|0.04993122
18:35:27|0.04993122
18:35:28|0.04995632
18:35:30|0.0499898
18:35:31|0.0499763
18:35:32|0.0499898
18:35:32|0.0499898
18:35:33|0.05002046
18:35:35|0.05000404
18:35:35|0.0499763
18:35:37|0.0499753
18:35:37|0.0499898
18:35:39|0.04999249
18:35:39|0.0499753
18:35:41|0.04999917
18:35:42|0.05004108
18:35:42|0.05000451
18:35:44|0.0500047
18:35:45|0.05000439
18:35:46|0.05000478
18:35:47|0.05003
18:35:48|0.05002973
18:35:49|0.05003999
18:35:50|0.05001044
18:35:51|0.05003451
18:35:52|0.05003451
18:35:53|0.05004287
18:35:54|0.0500301
18:35:55|0.05004279
18:35:55|0.05005425
18:35:57|0.05009998
18:35:58|0.050078
18:35:59|0.05010017
18:36:00|0.05009994
18:36:00|0.05007808
18:36:02|0.05010018
18:36:03|0.05011764
18:36:04|0.05011763
18:36:04|0.0501
18:36:06|0.0500932
18:36:07|0.05007041
18:36:07|0.05008104
18:36:09|0.05012048
18:36:09|0.05006827
18:36:10|0.04996845
18:36:12|0.04996649
18:36:13|0.04998997
18:36:14|0.04998795
18:36:14|0.04993122
18:36:16|0.04995122
18:36:17|0.04998384
18:36:18|0.04998382
18:36:19|0.04994688
18:36:20|0.04994677
18:36:21|0.04997561
18:36:23|0.04998382
18:36:23|0.04993208
18:36:25|0.04995748
18:36:26|0.0499469
18:36:27|0.04995765
18:36:28|0.0500224
18:36:28|0.05002236
18:36:29|0.04998789
18:36:30|0.04998799
18:36:31|0.0500326
18:36:33|0.0500604
18:36:34|0.0500604
18:36:35|0.0500139
18:36:36|0.0501111
18:36:37|0.05009497
18:36:38|0.05006884
18:36:39|0.05006042
18:36:40|0.05006055
18:36:41|0.05008454
18:36:42|0.05008454
18:36:44|0.05006099
18:36:45|0.05006099
18:36:46|0.05006132
18:36:47|0.05006446
18:36:47|0.05007001
18:36:48|0.05007651
18:36:49|0.05001223
18:36:51|0.05001216
18:36:52|0.05
18:36:52|0.0500309
18:36:54|0.05004588
18:36:55|0.05003581
18:36:56|0.05003581
18:36:57|0.05010418
18:36:58|0.05009153
18:36:59|0.05003153
18:37:00|0.05005433
18:37:01|0.05002012
18:37:02|0.05004777
18:37:03|0.05006866
18:37:05|0.05006891
18:37:06|0.05008501
18:37:06|0.05008399
18:37:08|0.05008399
18:37:09|0.05013104
18:37:09|0.05011916
18:37:10|0.05011158
18:37:11|0.05011166
18:37:12|0.05011165
18:37:13|0.05011147
18:37:14|0.05011147
18:37:15|0.05005117
18:37:16|0.0500604
18:37:17|0.0501
18:37:19|0.05014034
18:37:19|0.05007447
18:37:20|0.05010988
18:37:21|0.05012714
18:37:22|0.05013491
18:37:24|0.05010992
18:37:25|0.05016665
18:37:26|0.05015051
18:37:27|0.05017046
18:37:28|0.05016997
18:37:30|0.050189
18:37:31|0.05015693
18:37:32|0.05022059
18:37:32|0.05018187
18:37:34|0.05015696
18:37:34|0.05015693
18:37:36|0.05015696
18:37:36|0.05015433
18:37:37|0.05015429
18:37:39|0.05016446
18:37:39|0.0501545
18:37:40|0.05017585
18:37:41|0.05015698
18:37:43|0.05018354
18:37:43|0.0502033
18:37:44|0.05020571
18:37:46|0.05018
18:37:46|0.05018
18:37:47|0.05015463
18:37:49|0.05017988
18:37:49|0.05015474
18:37:51|0.05015477
18:37:52|0.05018269
18:37:52|0.05018239
18:37:54|0.05019822
18:37:54|0.05020091
18:37:55|0.0502009
18:37:57|0.05020003
18:37:58|0.05022213
18:37:58|0.05015959
18:37:59|0.05014
18:38:00|0.05017182
18:38:01|0.05014342
18:38:03|0.05007651
18:38:03|0.05009653
18:38:04|0.05009654
18:38:05|0.05007364
18:38:06|0.05014081
18:38:07|0.05012075
18:38:09|0.05009653
18:38:09|0.05011993
18:38:11|0.05011989
18:38:11|0.05014631
18:38:13|0.05014331
18:38:14|0.05014329
18:38:14|0.05014331
18:38:15|0.05019009
18:38:16|0.05015694
18:38:17|0.05018996
18:38:18|0.05018963
18:38:19|0.05017438
18:38:20|0.05014374
18:38:21|0.05014345
18:38:22|0.05012457
18:38:25|0.05012458
18:38:26|0.05014047
18:38:26|0.05012358
18:38:27|0.05012457
18:38:28|0.05014338
18:38:30|0.05014338
18:38:31|0.05014047
18:38:32|0.05016541
18:38:33|0.05022084
18:38:34|0.050151
18:38:35|0.05014357
18:38:36|0.05021399
18:38:37|0.05021388
18:38:38|0.05021287
18:38:39|0.05021269
18:38:40|0.05021267
18:38:41|0.05021267
18:38:42|0.05017242
18:38:43|0.05021267
18:38:44|0.05021267
18:38:45|0.05024317
18:38:46|0.05017853
18:38:47|0.05017867
18:38:48|0.05021278
18:38:49|0.0502432
18:38:50|0.05026837
18:38:51|0.05028549
18:38:52|0.05024339
18:38:53|0.05028549
18:38:54|0.05027236
18:38:55|0.05025475
18:38:56|0.05024339
18:38:57|0.05028218
18:38:58|0.05028227
18:38:59|0.05026093
18:39:00|0.05018283
18:39:01|0.05014339
18:39:03|0.05016351
18:39:03|0.05014345
18:39:04|0.05011112
18:39:05|0.05007364
18:39:07|0.05009843
18:39:07|0.05014326
18:39:09|0.05009627
18:39:10|0.05014332
18:39:10|0.05014326
18:39:11|0.05018624
18:39:12|0.0501315
18:39:14|0.05015669
18:39:15|0.05019868
18:39:15|0.05019866
18:39:16|0.05015108
18:39:17|0.05017407
18:39:18|0.05022077
18:39:19|0.05017421
18:39:20|0.05023299
18:39:22|0.05023299
18:39:23|0.05022048
18:39:23|0.05017476
18:39:25|0.05020593
18:39:26|0.05019895
18:39:28|0.05019886
18:39:28|0.05019892
18:39:29|0.05021259
18:39:31|0.05022077
18:39:32|0.05021403
18:39:33|0.05019393
18:39:34|0.05018853
18:39:35|0.05018853
18:39:36|0.05018853
18:39:38|0.05015102
18:39:38|0.05017788
18:39:39|0.05017472
18:39:41|0.05014589
18:39:42|0.05015108
18:39:43|0.05017808
18:39:44|0.05018251
18:39:45|0.05018251
18:39:46|0.05016585
18:39:47|0.05018251
18:39:47|0.05019173
18:39:49|0.05014332
18:39:49|0.05016168
18:39:50|0.05014332
18:39:51|0.05016149
18:39:52|0.0501464
18:39:54|0.05014346
18:39:54|0.05014332
18:39:56|0.05018861
18:39:57|0.05015286
18:39:58|0.05018823
18:39:59|0.050188
18:40:00|0.05018834
18:40:01|0.05018834
18:40:02|0.05018238
18:40:03|0.05015358
18:40:04|0.05015358
18:40:05|0.05015358
18:40:06|0.05014333
18:40:07|0.05014511
18:40:08|0.050154
18:40:09|0.05014333
18:40:10|0.05014501
18:40:11|0.05013495
18:40:12|0.05014354
18:40:13|0.050154
18:40:15|0.05012719
18:40:15|0.05014891
18:40:16|0.05013336
18:40:18|0.0501
18:40:19|0.05012718
18:40:19|0.05012716
18:40:21|0.05009601
18:40:22|0.0501118
18:40:22|0.0500578
18:40:24|0.05005001
18:40:25|0.05005001
18:40:25|0.05003269
18:40:26|0.05002127
18:40:27|0.0500498
18:40:29|0.05002473
18:40:29|0.05003781
18:40:30|0.05006132
18:40:32|0.05004047
18:40:33|0.0500378
18:40:34|0.05003809
18:40:34|0.05002003
18:40:35|0.05003812
18:40:36|0.05004807
18:40:37|0.05002052
18:40:38|0.05002
18:40:39|0.05003795
18:40:41|0.05002002
18:40:42|0.05006104
18:40:43|0.05002834
18:40:45|0.05003795
18:40:46|0.05003795
18:40:46|0.0500514
18:40:48|0.05005132
18:40:49|0.05003336
18:40:50|0.05003345
18:40:51|0.05007155
18:40:52|0.05003861
18:40:53|0.05003861
18:40:55|0.05005748
18:40:56|0.05003
18:40:56|0.05003001
18:40:57|0.05003001
18:40:59|0.05004738
18:40:59|0.05003004
18:41:00|0.05003345
18:41:01|0.05003345
18:41:02|0.05003861
18:41:03|0.05003861
18:41:04|0.05003002
18:41:06|0.05003002
18:41:06|0.05003
18:41:08|0.05003345
18:41:08|0.05003345
18:41:10|0.05002003
18:41:11|0.05003002
18:41:12|0.05003002
18:41:12|0.05002996
18:41:13|0.05003345
18:41:14|0.05001995
18:41:16|0.05001998
18:41:16|0.05000006
18:41:18|0.05000006
18:41:19|0.04997562
18:41:20|0.0499825
18:41:20|0.04997564
18:41:21|0.04998929
18:41:22|0.05000006
18:41:23|0.0500136
18:41:25|0.05000433
18:41:25|0.05000433
18:41:27|0.05000032
18:41:27|0.05002634
18:41:28|0.05002734
18:41:30|0.05000086
18:41:30|0.05000433
18:41:32|0.05002557
18:41:32|0.05002714
18:41:34|0.05005666
18:41:34|0.05002048
18:41:36|0.05000789
18:41:37|0.05000042
18:41:38|0.05000032
18:41:39|0.0499797
18:41:40|0.05000032
18:41:41|0.0499
18:41:43|0.04989306
18:41:44|0.04983501
18:41:45|0.04983501
18:41:46|0.04981287
18:41:47|0.0498562
18:41:48|0.04980004
18:41:49|0.04979976
18:41:50|0.04979976
18:41:51|0.04974
18:41:53|0.04973881
18:41:54|0.04978618
18:41:55|0.04978617
18:41:55|0.04973905
18:41:56|0.04970944
18:41:58|0.04973899
18:41:59|0.04973901
18:42:00|0.04976324
18:42:01|0.04973879
18:42:02|0.04974126
18:42:03|0.04973893
18:42:05|0.04974547
18:42:05|0.04978772
18:42:06|0.04973883
18:42:07|0.0497609
18:42:08|0.0497807
18:42:10|0.04981455
18:42:10|0.04977211
18:42:11|0.04979509
18:42:13|0.04983964
18:42:14|0.04984872
18:42:14|0.0498487
18:42:15|0.04984872
18:42:16|0.04983918
18:42:17|0.04983918
18:42:19|0.04984869
18:42:21|0.04981298
18:42:22|0.04981293
18:42:23|0.04981295
18:42:23|0.04989949
18:42:24|0.04984893
18:42:25|0.04984893
18:42:27|0.04989944
18:42:28|0.04989948
18:42:28|0.04989948
18:42:30|0.04989948
18:42:30|0.04989948
18:42:32|0.04989948
18:42:32|0.04992818
18:42:34|0.04992938
18:42:34|0.04992938
18:42:35|0.0499543
18:42:37|0.04999164
18:42:38|0.04987684
18:42:38|0.04992941
18:42:39|0.04992941
18:42:40|0.04993122
18:42:42|0.04992938
18:42:44|0.04995715
18:42:45|0.04995715
18:42:46|0.04987905
18:42:47|0.04987637
18:42:48|0.04984893
18:42:49|0.04984893
18:42:50|0.04984893
18:42:51|0.04984893
18:42:52|0.04984893
18:42:53|0.04984874
18:42:54|0.04986866
18:42:55|0.04986865
18:42:56|0.04984872
18:42:57|0.04990286
18:42:58|0.04990286
18:42:59|0.04993023
18:43:00|0.04990385
18:43:01|0.0499038
18:43:02|0.04995071
18:43:03|0.04995071
18:43:04|0.04992985
18:43:05|0.04995072
18:43:06|0.04995072
18:43:07|0.04995072
18:43:08|0.04996517
18:43:09|0.0499548
18:43:10|0.05
18:43:11|0.04995479
18:43:12|0.04995479
18:43:13|0.04995479
18:43:14|0.049969
18:43:15|0.04996902
18:43:16|0.04993981
18:43:17|0.04995854
18:43:18|0.04995851
18:43:19|0.04996902
18:43:21|0.04994314
18:43:22|0.04994314
18:43:22|0.04994314
18:43:24|0.04994314
18:43:24|0.04995
18:43:25|0.04998602
18:43:26|0.04998844
18:43:27|0.04998844
18:43:28|0.04998843
18:43:29|0.04999379
18:43:30|0.04999
18:43:31|0.0499899
18:43:32|0.04999
18:43:33|0.04999382
18:43:34|0.04998545
18:43:35|0.05000975
18:43:37|0.05000963
18:43:37|0.05000963
18:43:39|0.05000999
18:43:40|0.0499899
18:43:41|0.05000929
18:43:42|0.05000929
18:43:43|0.05000929
18:43:45|0.04994905
18:43:45|0.04993116
18:43:47|0.0499338
18:43:48|0.04992774
18:43:49|0.04988929
18:43:50|0.04987678
18:43:51|0.04986181
18:43:52|0.04986181
18:43:53|0.04986679
18:43:54|0.04990298
18:43:55|0.04990285
18:43:56|0.04987644
18:43:57|0.04987644
18:43:58|0.04994658
18:43:59|0.04990406
18:44:00|0.04994561
18:44:02|0.04994561
18:44:03|0.04990351
18:44:03|0.04989999
18:44:04|0.04990328
18:44:06|0.04992992
18:44:06|0.04989999
18:44:07|0.04989999
18:44:09|0.049877
18:44:09|0.04986324
18:44:11|0.04986324
18:44:12|0.04983333
18:44:12|0.04982001
18:44:13|0.04980713
18:44:14|0.04978932
18:44:16|0.04982114
18:44:17|0.04982114
18:44:18|0.04982055
18:44:19|0.04977567
18:44:20|0.04977567
18:44:20|0.04981973
18:44:21|0.04977976
18:44:22|0.04981926
18:44:24|0.04981408
18:44:24|0.0498088
18:44:26|0.04982134
18:44:26|0.04981029
18:44:27|0.04979617
18:44:28|0.04979616
18:44:29|0.04979616
18:44:30|0.04979616
18:44:31|0.04979616
18:44:32|0.04979616
18:44:34|0.04979616
18:44:35|0.04979616
18:44:36|0.04979616
18:44:36|0.04979616
18:44:37|0.04979616
18:44:39|0.04977748
18:44:40|0.04977966
18:44:41|0.04977911
18:44:42|0.04977911
18:44:43|0.04976628
18:44:43|0.04977272
18:44:45|0.0497828
18:44:46|0.04979558
18:44:47|0.04976628
18:44:48|0.04974223
18:44:49|0.0497935
18:44:50|0.04974129
18:44:51|0.04974129
18:44:52|0.0497413
18:44:53|0.04974126
18:44:54|0.04974126
18:44:55|0.04974126
18:44:56|0.04968381
18:44:56|0.04966401
18:44:57|0.04965381
18:44:59|0.04963117
18:45:00|0.04962311
18:45:01|0.04964705
18:45:02|0.04964705
18:45:04|0.04970679
18:45:04|0.0497113
18:45:06|0.04965655
18:45:06|0.0496626
18:45:08|0.04975005
18:45:08|0.04973887
18:45:10|0.04983332
18:45:11|0.04982147
18:45:11|0.04985972
18:45:12|0.04983717
18:45:13|0.04985974
18:45:15|0.04983727
18:45:15|0.04981228
18:45:17|0.04983576
18:45:17|0.04984864
18:45:18|0.0498597
18:45:20|0.04987199
18:45:20|0.04985975
18:45:22|0.04983744
18:45:23|0.04985975
18:45:24|0.04988927
18:45:25|0.04985975
18:45:26|0.04985975
18:45:27|0.04982396
18:45:28|0.04982147
18:45:29|0.04976626
18:45:30|0.04977566
18:45:31|0.04977566
18:45:32|0.04977566
18:45:33|0.04973928
18:45:34|0.04977541
18:45:35|0.0497394
18:45:36|0.0497394
18:45:37|0.0497394
18:45:38|0.0497394
18:45:39|0.04973975
18:45:41|0.04981093
18:45:41|0.04978767
18:45:42|0.0498336
18:45:43|0.04984772
18:45:44|0.04985829
18:45:46|0.0498688
18:45:46|0.04988671
18:45:49|0.04987695
18:45:50|0.04989256
18:45:51|0.04989254
18:45:52|0.0498632
18:45:53|0.0498632
18:45:54|0.04987867
18:45:56|0.04984822
18:45:57|0.04984804
18:45:58|0.04981794
18:45:59|0.04983974
18:45:59|0.04984791
18:46:00|0.0498179
18:46:02|0.04977767
18:46:02|0.0498
18:46:03|0.0498392
18:46:05|0.04984494
18:46:05|0.04987867
18:46:07|0.04988888
18:46:07|0.04988888
18:46:09|0.04992965
18:46:10|0.0499296
18:46:11|0.04991131
18:46:12|0.04991788
18:46:13|0.04990379
18:46:14|0.04994701
18:46:15|0.0499316
18:46:16|0.0499316
18:46:17|0.0499316
18:46:18|0.04992168
18:46:19|0.04991169
18:46:20|0.04991176
18:46:21|0.04991186
18:46:22|0.04996336
18:46:23|0.04996336
18:46:24|0.04995074
18:46:25|0.04993176
18:46:26|0.04998529
18:46:27|0.05
18:46:28|0.0499873
18:46:29|0.0499873
18:46:30|0.04993566
18:46:31|0.04989012
18:46:32|0.04989012
18:46:33|0.04992705
18:46:34|0.04992705
18:46:35|0.04991492
18:46:36|0.04992427
18:46:37|0.04998195
18:46:38|0.04998195
18:46:39|0.04998195
18:46:40|0.04995192
18:46:41|0.04997097
18:46:42|0.0499819
18:46:44|0.0499819
18:46:44|0.0499819
18:46:46|0.05
18:46:47|0.05
18:46:48|0.04999996
18:46:49|0.05005665
18:46:51|0.0500723
18:46:52|0.05004455
18:46:53|0.05004454
18:46:54|0.05005224
18:46:55|0.05005226
18:46:56|0.05005226
18:46:56|0.05007222
18:46:57|0.05006068
18:46:59|0.05006068
18:47:00|0.05004446
18:47:01|0.05004072
18:47:01|0.05005505
18:47:02|0.05005505
18:47:04|0.05007222
18:47:04|0.05007222
18:47:06|0.05006069
18:47:07|0.05009207
18:47:08|0.05007222
18:47:08|0.05007222
18:47:09|0.05007224
18:47:11|0.05009208
18:47:12|0.05009834
18:47:12|0.05009834
18:47:14|0.05009001
18:47:14|0.05007223
18:47:16|0.05012348
18:47:16|0.0500941
18:47:17|0.05012396
18:47:18|0.0500941
18:47:19|0.05014229
18:47:21|0.05009411
18:47:22|0.05009411
18:47:23|0.05009411
18:47:23|0.05009551
18:47:25|0.05010018
18:47:26|0.05010033
18:47:27|0.050148
18:47:28|0.05012485
18:47:29|0.05018876
18:47:30|0.05015103
18:47:31|0.05015107
18:47:31|0.05015107
18:47:33|0.050171
18:47:34|0.05018093
18:47:35|0.05018093
18:47:36|0.05022223
18:47:37|0.05022223
18:47:38|0.05022928
18:47:39|0.05022927
18:47:39|0.05021222
18:47:41|0.05021222
18:47:42|0.05017848
18:47:42|0.05013506
18:47:43|0.05013504
18:47:44|0.05015107
18:47:45|0.05018197
18:47:47|0.05015113
18:47:49|0.05016213
18:47:50|0.05016753
18:47:50|0.05017094
18:47:52|0.05016555
18:47:53|0.05016216
18:47:54|0.05016966
18:47:54|0.0502
18:47:55|0.05017577
18:47:56|0.05015113
18:47:58|0.05016761
18:47:59|0.05017742
18:48:00|0.05017002
18:48:01|0.05017
18:48:02|0.05013505
18:48:03|0.05018876
18:48:04|0.05016988
18:48:05|0.05019999
18:48:05|0.05020425
18:48:07|0.05018913
18:48:08|0.05018914
18:48:09|0.05020239
18:48:10|0.05016966
18:48:11|0.05016221
18:48:12|0.05016221
18:48:13|0.05017002
18:48:14|0.05017215
18:48:15|0.05014215
18:48:16|0.05014225
18:48:17|0.0501161
18:48:17|0.05014531
18:48:19|0.05012723
18:48:20|0.05012723
18:48:21|0.05015491
18:48:22|0.05017215
18:48:23|0.05017215
18:48:24|0.05016
18:48:25|0.05015102
18:48:26|0.05015102
18:48:27|0.05015093
18:48:28|0.05017216
18:48:29|0.05017746
18:48:30|0.05015668
18:48:31|0.05012739
18:48:32|0.05012735
18:48:33|0.05012735
18:48:34|0.05012748
18:48:35|0.05011623
18:48:36|0.0501161
18:48:37|0.0501002
18:48:38|0.05012748
18:48:39|0.05011805
18:48:40|0.05011805
18:48:41|0.0501007
18:48:42|0.0501007
18:48:43|0.05010118
18:48:44|0.05010118
18:48:46|0.05013503
18:48:47|0.0501463
18:48:47|0.05016999
18:48:49|0.0501463
18:48:50|0.05012748
18:48:51|0.05012748
18:48:52|0.05012718
18:48:53|0.05012821
18:48:54|0.0501272
18:48:55|0.0501272
18:48:56|0.05012353
18:48:57|0.05018876
18:48:58|0.05017287
18:48:59|0.05013069
18:49:00|0.05014631
18:49:01|0.05018867
18:49:02|0.05014633
18:49:03|0.05014633
18:49:04|0.05013089
18:49:05|0.05015117
18:49:06|0.05015117
18:49:07|0.05015117
18:49:09|0.05012612
18:49:09|0.05011112
18:49:11|0.05011111
18:49:12|0.05007693
18:49:12|0.05007287
18:49:14|0.05010009
18:49:14|0.05010013
18:49:15|0.05010011
18:49:17|0.05010002
18:49:18|0.0501126
18:49:19|0.05010003
18:49:20|0.05010005
18:49:21|0.05010005
18:49:22|0.05010005
18:49:23|0.05011245
18:49:24|0.05010005
18:49:25|0.05010005
18:49:26|0.05010006
18:49:27|0.05006857
18:49:28|0.05004061
18:49:29|0.05002228
18:49:30|0.05000005
18:49:31|0.05004056
18:49:32|0.0500406
18:49:33|0.05002242
18:49:34|0.05004059
18:49:35|0.05000014
18:49:36|0.05000014
18:49:37|0.05000014
18:49:38|0.05000214
18:49:39|0.05001205
18:49:40|0.05004061
18:49:41|0.05005205
18:49:42|0.05005226
18:49:43|0.05005228
18:49:44|0.05005228
18:49:45|0.05005231
18:49:46|0.05005231
18:49:47|0.0500523
18:49:48|0.05005228
18:49:49|0.05004
18:49:51|0.05000036
18:49:53|0.04999742
18:49:54|0.04999235
18:49:54|0.05000036
18:49:56|0.05000036
18:49:57|0.05000036
18:49:58|0.04999742
18:49:58|0.04999742
18:50:00|0.0499667
18:50:01|0.0499667
18:50:01|0.04999185
18:50:03|0.04999263
18:50:04|0.05001238
18:50:04|0.0499962
18:50:05|0.0499962
18:50:07|0.04999197
18:50:07|0.05001238
18:50:09|0.04999623
18:50:10|0.0499975
18:50:10|0.04998894
18:50:11|0.04996394
18:50:12|0.04996393
18:50:13|0.05000191
18:50:15|0.05000184
18:50:15|0.04996087
18:50:16|0.05000703
18:50:17|0.05001174
18:50:18|0.05001174
18:50:19|0.05000186
18:50:21|0.04997759
18:50:21|0.04997234
18:50:22|0.04997226
18:50:23|0.04995226
18:50:24|0.04994231
18:50:25|0.04992706
18:50:26|0.04990168
18:50:27|0.04992399
18:50:28|0.04986382
18:50:29|0.04989113
18:50:31|0.04989101
18:50:32|0.04984969
18:50:32|0.04986106
18:50:33|0.04986106
18:50:34|0.04981794
18:50:35|0.0498124
18:50:37|0.0498
18:50:37|0.04983744
18:50:38|0.04983103
18:50:39|0.04978156
18:50:40|0.0498124
18:50:42|0.04981106
18:50:43|0.04979157
18:50:43|0.04979157
18:50:45|0.04979157
18:50:45|0.04983586
18:50:47|0.04983587
18:50:48|0.04986151
18:50:49|0.04992009
18:50:50|0.04992009
18:50:52|0.04994797
18:50:53|0.04994047
18:50:53|0.04992011
18:50:55|0.04995016
18:50:56|0.04995019
18:50:56|0.04996075
18:50:58|0.04990393
18:50:59|0.04995077
18:51:00|0.0499405
18:51:01|0.04995425
18:51:02|0.0499861
18:51:03|0.04998613
18:51:04|0.04998613
18:51:05|0.04995084
18:51:06|0.04996429
18:51:07|0.04996429
18:51:08|0.04996429
18:51:09|0.04994033
18:51:10|0.04993353
18:51:11|0.04995849
18:51:12|0.04995835
18:51:13|0.04995085
18:51:14|0.04997054
18:51:15|0.04995865
18:51:16|0.04995768
18:51:17|0.04995174
18:51:18|0.04995165
18:51:19|0.04991647
18:51:20|0.04991644
18:51:21|0.04990368
18:51:22|0.04994213
18:51:23|0.0499419
18:51:24|0.04993796
18:51:25|0.04990542
18:51:26|0.04990542
18:51:27|0.04990542
18:51:28|0.04990542
18:51:29|0.04995177
18:51:30|0.04991134
18:51:31|0.04990548
18:51:32|0.04991119
18:51:33|0.04990163
18:51:34|0.04990163
18:51:35|0.04990163
18:51:36|0.04990163
18:51:37|0.04986617
18:51:38|0.04989965
18:51:39|0.04984963
18:51:40|0.04989925
18:51:41|0.04989903
18:51:42|0.04989888
18:51:43|0.04989888
18:51:44|0.04989888
18:51:46|0.04984975
18:51:46|0.04984979
18:51:47|0.04989969
18:51:48|0.04987636
18:51:49|0.04987636
18:51:50|0.04986519
18:51:52|0.04985361
18:51:54|0.04985361
18:51:54|0.04986617
18:51:56|0.04988623
18:51:57|0.04988623
18:51:58|0.04988623
18:51:59|0.04989072
18:52:00|0.04989072
18:52:01|0.04989072
18:52:02|0.04988613
18:52:04|0.04990542
18:52:05|0.04994032
18:52:05|0.04995071
18:52:07|0.04995071
18:52:08|0.04995071
18:52:08|0.04994618
18:52:10|0.04994618
18:52:11|0.04994618
18:52:11|0.04991622
18:52:12|0.04994608
18:52:14|0.04994608
18:52:15|0.04994618
18:52:16|0.04994617
18:52:16|0.04993118
18:52:18|0.04994664
18:52:19|0.04994664
18:52:20|0.04994664
18:52:21|0.04994664
18:52:22|0.04988435
18:52:23|0.04987644
18:52:24|0.04987644
18:52:24|0.04989346
18:52:26|0.04989346
18:52:27|0.04983727
18:52:28|0.04983735
18:52:29|0.04987146
18:52:30|0.04978689
18:52:31|0.04985431
18:52:32|0.04985431
18:52:32|0.04983735
18:52:34|0.0498543
18:52:34|0.04979653
18:52:35|0.04979653
18:52:37|0.04979651
18:52:38|0.04971122
18:52:39|0.04973874
18:52:40|0.04973874
18:52:41|0.04973874
18:52:42|0.0497
18:52:43|0.04969406
18:52:44|0.04962314
18:52:46|0.04962904
18:52:47|0.04965072
18:52:47|0.04965061
18:52:48|0.04965606
18:52:49|0.04962015
18:52:51|0.04962012
18:52:52|0.04962012
18:52:52|0.04965631
18:52:54|0.04965645
18:52:54|0.0497
18:52:55|0.04968385
18:52:56|0.04970477
18:52:57|0.04970837
18:52:59|0.04970496
18:53:00|0.04972466
18:53:02|0.04970501
18:53:02|0.04972457
18:53:03|0.04971458
18:53:05|0.04978683
18:53:05|0.04976072
18:53:06|0.04975896
18:53:07|0.04972466
18:53:09|0.04972466
18:53:10|0.04974665
18:53:11|0.0497358
18:53:11|0.04973573
18:53:13|0.04972467
18:53:13|0.04973
18:53:14|0.04971137
18:53:16|0.04975721
18:53:16|0.04975721
18:53:17|0.04974664
18:53:19|0.04977663
18:53:19|0.04977663
18:53:20|0.04977663
18:53:21|0.04975321
18:53:23|0.04971941
18:53:23|0.04977158
18:53:24|0.04973894
18:53:25|0.04973896
18:53:27|0.04973896
18:53:28|0.04973891
18:53:29|0.0497387
18:53:30|0.0497
18:53:30|0.0497
18:53:31|0.04968385
18:53:32|0.04968385
18:53:33|0.04968385
18:53:35|0.04968385
18:53:35|0.04968386
18:53:37|0.04968386
18:53:38|0.04968386
18:53:39|0.04968144
18:53:39|0.04969962
18:53:40|0.04967443
18:53:42|0.04966364
18:53:43|0.0496565
18:53:44|0.0496565
18:53:45|0.0496636
18:53:45|0.04968385
18:53:46|0.04965667
18:53:47|0.0496838
18:53:49|0.04965669
18:53:49|0.04965669
18:53:51|0.04966667
18:53:52|0.04966671
18:53:53|0.04966674
18:53:54|0.04967352
18:53:55|0.04966855
18:53:57|0.04969632
18:53:57|0.04965974
18:53:58|0.04965975
18:53:59|0.04969479
18:54:01|0.04966855
18:54:02|0.04966856
18:54:03|0.04969487
18:54:04|0.04968309
18:54:05|0.04968309
18:54:06|0.04968309
18:54:07|0.04969487
18:54:07|0.04969487
18:54:08|0.04966579
18:54:10|0.0496837
18:54:11|0.0496837
18:54:12|0.04969287
18:54:13|0.04967288
18:54:14|0.04967288
18:54:15|0.04967287
18:54:16|0.04967287
18:54:17|0.04968029
18:54:18|0.04968029
18:54:19|0.04969486
18:54:20|0.04968306
18:54:21|0.04969487
18:54:22|0.0497152
18:54:23|0.04973896
18:54:24|0.04974199
18:54:25|0.04974199
18:54:26|0.04974212
18:54:27|0.04974207
18:54:29|0.04972716
18:54:29|0.04971672
18:54:30|0.04971672
18:54:32|0.04971672
18:54:33|0.04971672
18:54:34|0.0497645
18:54:35|0.0497645
18:54:35|0.0497645
18:54:37|0.04976538
18:54:38|0.04975691
18:54:38|0.049776
18:54:40|0.049776
18:54:41|0.049776
18:54:42|0.049776
18:54:42|0.04975691
18:54:44|0.04975691
18:54:45|0.0497388
18:54:46|0.04974697
18:54:47|0.04974697
18:54:48|0.049776
18:54:49|0.04971133
18:54:50|0.04975004
18:54:50|0.0497783
18:54:52|0.04976452
18:54:53|0.04978301
18:54:54|0.04976995
18:54:56|0.04978684
18:54:57|0.04976453
18:54:59|0.04977601
18:55:00|0.04977601
18:55:01|0.04975004
18:55:02|0.04975004
18:55:03|0.04975004
18:55:04|0.04973846
18:55:04|0.04971521
18:55:06|0.04973802
18:55:07|0.04973802
18:55:08|0.04971524
18:55:09|0.04971524
18:55:10|0.04971527
18:55:11|0.04971527
18:55:12|0.04971521
18:55:13|0.04973695
18:55:14|0.04973695
18:55:15|0.0497012
18:55:17|0.0497012
18:55:18|0.04971498
18:55:19|0.04968379
18:55:19|0.04968379
18:55:21|0.04968379
18:55:22|0.04968379
18:55:23|0.04962983
18:55:24|0.04965627
18:55:25|0.04966348
18:55:25|0.04966348
18:55:27|0.04965613
18:55:28|0.04962031
18:55:29|0.04960399
18:55:29|0.04957521
18:55:31|0.04960139
18:55:32|0.04956646
18:55:33|0.04958221
18:55:33|0.04957391
18:55:35|0.04960135
18:55:36|0.0495536
18:55:37|0.04957261
18:55:38|0.04956654
18:55:39|0.04956654
18:55:40|0.04956654
18:55:41|0.0495536
18:55:41|0.0495536
18:55:42|0.04955357
18:55:43|0.04954629
18:55:45|0.04954651
18:55:46|0.04954655
18:55:47|0.0495503
18:55:48|0.04953721
18:55:49|0.04953721
18:55:50|0.04956653
18:55:51|0.04956653
18:55:52|0.04961278
18:55:53|0.04962303
18:55:54|0.04957539
18:55:55|0.04962287
18:55:57|0.04958999
18:55:57|0.04962231
18:55:59|0.04962231
18:55:59|0.04958998
18:56:00|0.04958998
18:56:02|0.04958998
18:56:03|0.04958856
18:56:03|0.04958888
18:56:05|0.04958888
18:56:06|0.04958998
18:56:07|0.04958997
18:56:08|0.04958887
18:56:09|0.04958882
18:56:10|0.04958882
18:56:11|0.04963613
18:56:11|0.04960825
18:56:13|0.04960841
18:56:13|0.04961847
18:56:14|0.04961847
18:56:16|0.04961847
18:56:17|0.04960861
18:56:18|0.04960841
18:56:18|0.04960841
18:56:20|0.04962391
18:56:20|0.04962391
18:56:22|0.04962391
18:56:23|0.04960861
18:56:24|0.04959004
18:56:25|0.04961847
18:56:26|0.04960603
18:56:27|0.04960603
18:56:28|0.04961847
18:56:29|0.04962391
18:56:30|0.04961761
18:56:31|0.04961761
18:56:32|0.04961847
18:56:33|0.04961847
18:56:34|0.04968385
18:56:35|0.0496846
18:56:36|0.04971128
18:56:37|0.04971128
18:56:38|0.04971132
18:56:39|0.04974704
18:56:40|0.04973892
18:56:41|0.04973914
18:56:42|0.04973914
18:56:43|0.04973914
18:56:44|0.04977555
18:56:45|0.04977555
18:56:46|0.04976091
18:56:47|0.04976086
18:56:48|0.04977536
18:56:49|0.04977536
18:56:51|0.04972545
18:56:51|0.04972545
18:56:52|0.04972545
18:56:53|0.04977482
18:56:54|0.04977457
18:56:56|0.04975504
18:56:57|0.04973919
18:56:59|0.04976045
18:56:59|0.04972544
18:57:00|0.04974051
18:57:01|0.04974051
18:57:02|0.04974051
18:57:04|0.04974051
18:57:05|0.04973697
18:57:05|0.04973697
18:57:07|0.04973697
18:57:08|0.04977481
18:57:08|0.04974051
18:57:09|0.04974051
18:57:11|0.04969472
18:57:12|0.04965193
18:57:13|0.04964357
18:57:14|0.04968268
18:57:15|0.04964672
18:57:16|0.04968237
18:57:17|0.04968176
18:57:18|0.04964353
18:57:19|0.04964354
18:57:20|0.04967345
18:57:21|0.0496733
18:57:22|0.0496466
18:57:23|0.0496466
18:57:24|0.04964666
18:57:25|0.04964666
18:57:26|0.04964666
18:57:27|0.04964666
18:57:28|0.04964666
18:57:29|0.04968135
18:57:30|0.04968135
18:57:31|0.04965662
18:57:32|0.04965672
18:57:33|0.04965673
18:57:34|0.04965673
18:57:35|0.04965673
18:57:36|0.04964683
18:57:37|0.04964683
18:57:38|0.04964684
18:57:39|0.04964684
18:57:40|0.04954642
18:57:41|0.04954643
18:57:42|0.04954643
18:57:43|0.04956773
18:57:44|0.04953096
18:57:45|0.0495136
18:57:46|0.0495136
18:57:47|0.0495136
18:57:48|0.0495136
18:57:49|0.04954522
18:57:50|0.04951796
18:57:51|0.04951217
18:57:52|0.04952106
18:57:53|0.04952106
18:57:54|0.04952106
18:57:55|0.04952106
18:57:56|0.04952106
18:57:57|0.04952106
18:57:59|0.04952751
18:57:59|0.04951116
18:58:01|0.04951825
18:58:02|0.0495
18:58:03|0.04952106
18:58:04|0.0495
18:58:06|0.0495184
18:58:07|0.0495184
18:58:07|0.0495184
18:58:08|0.04950128
18:58:10|0.04952106
18:58:10|0.0495184
18:58:12|0.04956182
18:58:13|0.04959474
18:58:14|0.04957882
18:58:15|0.04959963
18:58:15|0.04958842
18:58:17|0.04958842
18:58:18|0.04957902
18:58:19|0.04951898
18:58:20|0.04951898
18:58:21|0.04956067
18:58:23|0.04957241
18:58:24|0.04959772
18:58:24|0.04957648
18:58:25|0.0495666
18:58:27|0.0495666
18:58:28|0.0495666
18:58:28|0.04958155
18:58:30|0.04960253
18:58:31|0.04957723
18:58:32|0.04957723
18:58:32|0.04957723
18:58:33|0.04957719
18:58:35|0.04957719
18:58:35|0.04959738
18:58:37|0.04957719
18:58:38|0.04957719
18:58:39|0.04957737
18:58:40|0.04957762
18:58:40|0.04956774
18:58:42|0.04956774
18:58:43|0.04956784
18:58:44|0.04955857
18:58:45|0.04955857
18:58:46|0.04955857
18:58:47|0.04957335
18:58:48|0.04956774
18:58:48|0.04957717
18:58:50|0.04955755
18:58:51|0.04955753
18:58:52|0.04955855
18:58:53|0.04955872
18:58:54|0.04955872
18:58:55|0.04955872
18:58:56|0.04955871
18:58:57|0.04955871
18:58:58|0.04955871
18:58:59|0.04955465
18:59:00|0.04955487
18:59:02|0.04955487
18:59:03|0.04955841
18:59:04|0.04958
18:59:04|0.04955587
18:59:06|0.04958
18:59:06|0.04956414
18:59:07|0.04956414
18:59:09|0.04957597
18:59:09|0.04956414
18:59:10|0.04956038
18:59:11|0.04957654
18:59:12|0.04957654
18:59:13|0.04957999
18:59:14|0.04951755
18:59:16|0.04951755
18:59:17|0.04951894
18:59:18|0.0495
18:59:18|0.0495
18:59:19|0.0495
18:59:20|0.0495
18:59:21|0.0495
18:59:23|0.0495
18:59:24|0.04948313
18:59:25|0.04946097
18:59:26|0.04943307
18:59:27|0.04938081
18:59:28|0.04922999
18:59:29|0.04920369
18:59:30|0.04920336
18:59:31|0.04931578
18:59:32|0.04932669
18:59:33|0.04932668
18:59:34|0.04932671
18:59:35|0.04936049
18:59:36|0.04936049
18:59:37|0.04939271
18:59:38|0.04939271
18:59:39|0.04939271
18:59:40|0.04941812
18:59:41|0.0493794
18:59:42|0.04939246
18:59:43|0.04943572
18:59:44|0.04938143
18:59:45|0.0493794
18:59:46|0.04938047
18:59:48|0.04933097
18:59:48|0.0493266
18:59:49|0.04931584
18:59:50|0.04925627
18:59:51|0.04925627
18:59:52|0.04938156
18:59:53|0.04938232
18:59:54|0.04938233
18:59:56|0.04938953
18:59:56|0.04936225
18:59:57|0.04938628
18:59:58|0.04938154
19:00:00|0.04938154
19:00:01|0.04931779
19:00:03|0.04933097
19:00:04|0.04929224
19:00:04|0.0492943
19:00:05|0.04929912
19:00:06|0.04929912
19:00:08|0.04932636
19:00:08|0.04929911
19:00:09|0.04928532
19:00:11|0.0492676
19:00:11|0.04927253
19:00:13|0.04929651
19:00:13|0.04928532
19:00:15|0.0493224
19:00:15|0.04929651
19:00:16|0.04934789
19:00:17|0.04934632
19:00:18|0.04929225
19:00:20|0.04930169
19:00:21|0.0493169
19:00:22|0.0493169
19:00:23|0.04930314
19:00:23|0.04934789
19:00:25|0.04931693
19:00:25|0.04936224
19:00:26|0.04934791
19:00:28|0.04931689
19:00:28|0.04935986
19:00:29|0.04936225
19:00:30|0.04935691
19:00:31|0.04935779
19:00:32|0.04935779
19:00:33|0.04932787
19:00:34|0.04932329
19:00:36|0.04936225
19:00:37|0.04935444
19:00:37|0.04937721
19:00:38|0.04937685
19:00:39|0.04932968
19:00:41|0.04933973
19:00:41|0.0493397
19:00:42|0.04936224
19:00:43|0.04933992
19:00:44|0.04933996
19:00:45|0.04936224
19:00:46|0.04935005
19:00:47|0.04935069
19:00:48|0.04936224
19:00:49|0.04936224
19:00:50|0.04934096
19:00:52|0.04934104
19:00:53|0.04936224
19:00:53|0.04934096
19:00:54|0.0493622
19:00:55|0.04936104
19:00:57|0.04934363
19:00:57|0.04934129
19:00:59|0.04936217
19:00:59|0.04933312
19:01:00|0.04936211
19:01:02|0.04932124
19:01:04|0.04930354
19:01:05|0.04930355
19:01:06|0.04931692
19:01:08|0.04933556
19:01:08|0.04933556
19:01:09|0.04934129
19:01:11|0.04935891
19:01:12|0.04935876
19:01:12|0.04935876
19:01:14|0.04936225
19:01:15|0.04936225
19:01:16|0.04937122
19:01:17|0.04936226
19:01:17|0.04937682
19:01:18|0.04937662
19:01:20|0.04938
19:01:21|0.04938
19:01:22|0.04938
19:01:22|0.04939509
19:01:24|0.04939509
19:01:25|0.04942866
19:01:26|0.04938556
19:01:27|0.0494291
19:01:28|0.04940531
19:01:29|0.04942911
19:01:30|0.04942911
19:01:31|0.04946546
19:01:32|0.04948799
19:01:33|0.04947369
19:01:34|0.04947369
19:01:35|0.04948799
19:01:36|0.04948799
19:01:37|0.04948799
19:01:38|0.04948799
19:01:39|0.04947373
19:01:40|0.04948798
19:01:41|0.04948799
19:01:42|0.04952324
19:01:43|0.04952324
19:01:44|0.04954645
19:01:45|0.04958011
19:01:46|0.04958011
19:01:47|0.04954683
19:01:48|0.04957638
19:01:49|0.04958028
19:01:50|0.04957629
19:01:51|0.04956738
19:01:52|0.04956738
19:01:53|0.04956738
19:01:54|0.0495844
19:01:55|0.04957713
19:01:56|0.0496
19:01:57|0.0495773
19:01:58|0.0496
19:01:59|0.04959714
19:02:00|0.04959714
19:02:01|0.04959999
19:02:02|0.04959999
19:02:04|0.04959714
19:02:05|0.0496
19:02:06|0.04956747
19:02:07|0.0495739
19:02:08|0.04957391
19:02:08|0.04957392
19:02:10|0.04956738
19:02:11|0.04956738
19:02:12|0.04957408
19:02:12|0.04957389
19:02:14|0.04957388
19:02:15|0.04959999
19:02:16|0.04959999
19:02:17|0.0496
19:02:18|0.04959999
19:02:18|0.04959999
19:02:20|0.0495999
19:02:21|0.0495678
19:02:23|0.0496
19:02:23|0.04959997
19:02:24|0.0496
19:02:25|0.0496
19:02:26|0.04959999
19:02:27|0.0496
19:02:28|0.0496
19:02:29|0.0496
19:02:31|0.04957844
19:02:31|0.04955138
19:02:32|0.04959648
19:02:33|0.04959645
19:02:34|0.04957846
19:02:35|0.0495788
19:02:36|0.04957875
19:02:37|0.04955708
19:02:39|0.04957494
19:02:39|0.04955713
19:02:41|0.04955712
19:02:42|0.04955712
19:02:43|0.0495788
19:02:44|0.04957511
19:02:44|0.04957511
19:02:46|0.04957511
19:02:46|0.04957511
19:02:47|0.0495592
19:02:48|0.04951488
19:02:50|0.04954637
19:02:50|0.0495
19:02:51|0.049488
19:02:53|0.04949947
19:02:53|0.049488
19:02:54|0.04948799
19:02:55|0.049488
19:02:56|0.04948799
19:02:57|0.04948799
19:02:58|0.049488
19:02:59|0.049488
19:03:00|0.04948959
19:03:01|0.04952393
19:03:03|0.04952373
19:03:04|0.04952379
19:03:05|0.04952393
19:03:06|0.04950942
19:03:07|0.04950943
19:03:08|0.04950943
19:03:10|0.04957183
19:03:10|0.04957183
19:03:12|0.04957183
19:03:13|0.04957926
19:03:14|0.0496
19:03:15|0.0496014
19:03:16|0.04957983
19:03:16|0.04957922
19:03:17|0.04959339
19:03:19|0.04959338
19:03:20|0.04949572
19:03:21|0.04951454
19:03:22|0.04951454
19:03:23|0.04951469
19:03:24|0.0495217
19:03:25|0.04952197
19:03:26|0.04955184
19:03:26|0.04956177
19:03:28|0.04956178
19:03:29|0.04956178
19:03:30|0.04952197
19:03:31|0.04952197
19:03:32|0.04951041
19:03:32|0.0495
19:03:34|0.0495
19:03:34|0.0494853
19:03:36|0.0494853
19:03:37|0.0494853
19:03:38|0.0494853
19:03:39|0.0494853
19:03:40|0.0495217
19:03:40|0.04951351
19:03:42|0.04951351
19:03:43|0.04951364
19:03:44|0.04951365
19:03:45|0.04951365
19:03:46|0.04953349
19:03:48|0.04953349
19:03:48|0.04951351
19:03:49|0.04951351
19:03:50|0.04951351
19:03:51|0.04951351
19:03:53|0.04953353
19:03:53|0.04953353
19:03:54|0.04951351
19:03:55|0.04955889
19:03:56|0.04951351
19:03:58|0.04951351
19:03:58|0.04951519
19:03:59|0.04951357
19:04:00|0.04951358
19:04:01|0.04951351
19:04:02|0.04953173
19:04:04|0.04953309
19:04:05|0.04953353
19:04:06|0.04953353
19:04:07|0.04957869
19:04:08|0.04952948
19:04:09|0.04952948
19:04:10|0.04951426
19:04:11|0.04951426
19:04:12|0.04951426
19:04:13|0.04951426
19:04:15|0.04953174
19:04:15|0.0495441
19:04:17|0.04951427
19:04:18|0.04947595
19:04:19|0.04947595
19:04:19|0.0494911
19:04:21|0.04949112
19:04:22|0.04949777
19:04:23|0.04945992
19:04:24|0.04940907
19:04:25|0.04943642
19:04:26|0.04943642
19:04:27|0.04934001
19:04:28|0.04931704
19:04:29|0.04931704
19:04:30|0.04931704
19:04:32|0.04932655
19:04:32|0.04930356
19:04:33|0.04930355
19:04:35|0.04930355
19:04:36|0.04931185
19:04:37|0.0493
19:04:38|0.04930001
19:04:39|0.04930001
19:04:40|0.0493
19:04:40|0.0493
19:04:41|0.04927
19:04:43|0.04929902
19:04:44|0.04925771
19:04:45|0.04929863
19:04:46|0.04925008
19:04:47|0.04925
19:04:48|0.04924937
19:04:49|0.04924937
19:04:50|0.04924015
19:04:51|0.0492071
19:04:52|0.0492
19:04:52|0.0492
19:04:54|0.04918272
19:04:54|0.04918233
19:04:55|0.04918234
19:04:57|0.04918233
19:04:58|0.04911765
19:04:59|0.04910067
19:05:00|0.04913393
19:05:00|0.04910213
19:05:02|0.04911222
19:05:03|0.04911226
19:05:04|0.04915198
19:05:04|0.04913218
19:05:05|0.04914032
19:05:06|0.04916293
19:05:08|0.04915193
19:05:09|0.04921858
19:05:10|0.04923392
19:05:11|0.04919006
19:05:12|0.04919008
19:05:13|0.04923562
19:05:15|0.04922
19:05:15|0.04922
19:05:17|0.04922
19:05:17|0.04925206
19:05:18|0.04922002
19:05:19|0.04922001
19:05:21|0.04922001
19:05:21|0.04925166
19:05:22|0.04922843
19:05:23|0.04922589
19:05:24|0.04922589
19:05:26|0.04922
19:05:26|0.049225
19:05:27|0.04922002
19:05:28|0.04922002
19:05:29|0.04921403
19:05:31|0.04921396
19:05:32|0.04918495
19:05:33|0.0491862
19:05:34|0.04918619
19:05:35|0.04921389
19:05:35|0.04921389
19:05:37|0.04921388
19:05:38|0.04917789
19:05:39|0.04917789
19:05:40|0.04917797
19:05:41|0.04917797
19:05:42|0.04921232
19:05:43|0.0492
19:05:44|0.04914805
19:05:45|0.04917797
19:05:46|0.04917797
19:05:47|0.04917797
19:05:48|0.04918494
19:05:49|0.04918494
19:05:50|0.04917791
19:05:51|0.04918494
19:05:52|0.04917789
19:05:53|0.04917776
19:05:54|0.04914805
19:05:55|0.04913669
19:05:56|0.04913669
19:05:57|0.04910818
19:05:58|0.04906572
19:05:59|0.04907928
19:06:00|0.04906572
19:06:01|0.04906251
19:06:02|0.04906256
19:06:03|0.0490243
19:06:04|0.04891979
19:06:05|0.04898184
19:06:07|0.04888889
19:06:08|0.0489034
19:06:08|0.04887277
19:06:10|0.04888311
19:06:11|0.04888691
19:06:12|0.0489472
19:06:13|0.0489696
19:06:14|0.0489384
19:06:15|0.04894977
19:06:16|0.04886294
19:06:17|0.04890911
19:06:18|0.04890907
19:06:19|0.04888609
19:06:20|0.0488594
19:06:21|0.04886369
19:06:22|0.0488759
19:06:23|0.04887998
19:06:24|0.04888077
19:06:25|0.04884708
19:06:25|0.04884708
19:06:27|0.04884004
19:06:28|0.04884708
19:06:29|0.04884291
19:06:30|0.04885692
19:06:30|0.0488141
19:06:32|0.0488141
19:06:33|0.04885693
19:06:34|0.04883561
19:06:35|0.04885127
19:06:36|0.04885692
19:06:37|0.04888607
19:06:38|0.04888606
19:06:39|0.04886006
19:06:40|0.04888609
19:06:41|0.04889474
19:06:43|0.04889963
19:06:43|0.04888609
19:06:45|0.04886985
19:06:45|0.04887119
19:06:46|0.04887119
19:06:47|0.04886986
19:06:48|0.0488992
19:06:49|0.04889922
19:06:50|0.04886484
19:06:51|0.04885682
19:06:53|0.04886008
19:06:54|0.04887315
19:06:54|0.0488731
19:06:55|0.04885682
19:06:56|0.04885681
19:06:57|0.04885673
19:06:58|0.04885634
19:06:59|0.04885682
19:07:00|0.04883879
19:07:01|0.04885942
19:07:02|0.04885942
19:07:03|0.04889919
19:07:04|0.04889962
19:07:06|0.04889214
19:07:07|0.04890451
19:07:09|0.04892997
19:07:11|0.04894262
19:07:11|0.04898665
19:07:12|0.04896261
19:07:14|0.04896166
19:07:15|0.04896165
19:07:16|0.04899995
19:07:17|0.04897135
19:07:18|0.04899997
19:07:18|0.0489691
19:07:20|0.04899993
19:07:21|0.04897195
19:07:22|0.04891909
19:07:23|0.04891909
19:07:24|0.04891909
19:07:25|0.04889962
19:07:26|0.04889962
19:07:27|0.04888888
19:07:28|0.04889941
19:07:29|0.04891427
19:07:30|0.04888558
19:07:31|0.04891905
19:07:32|0.04891905
19:07:33|0.04891427
19:07:34|0.04891427
19:07:35|0.04891427
19:07:36|0.04885944
19:07:37|0.04888692
19:07:38|0.04888691
19:07:39|0.048873
19:07:40|0.04891425
19:07:41|0.04884276
19:07:42|0.04887321
19:07:43|0.04887321
19:07:44|0.04885002
19:07:45|0.04882262
19:07:46|0.04882263
19:07:47|0.04882262
19:07:48|0.04882263
19:07:49|0.04883053
19:07:50|0.04878322
19:07:51|0.04884375
19:07:53|0.04882262
19:07:53|0.04882262
19:07:54|0.04882268
19:07:56|0.04882262
19:07:56|0.04882253
19:07:58|0.04882242
19:07:58|0.04882261
19:07:59|0.04882262
19:08:01|0.04881988
19:08:01|0.04871276
19:08:02|0.04869
19:08:03|0.04869
19:08:04|0.0486625
19:08:05|0.04866252
19:08:06|0.04866264
19:08:08|0.04869241
19:08:09|0.04871344
19:08:10|0.04880383
19:08:12|0.0486933
19:08:12|0.04868097
19:08:14|0.04871303
19:08:14|0.04867709
19:08:16|0.04871352
19:08:17|0.04871333
19:08:17|0.04871354
19:08:19|0.04871354
19:08:19|0.04871354
19:08:21|0.04871354
19:08:21|0.04869457
19:08:22|0.04871353
19:08:24|0.04865728
19:08:24|0.04871353
19:08:25|0.0486671
19:08:27|0.04868052
19:08:27|0.04866766
19:08:28|0.04868392
19:08:29|0.04864336
19:08:31|0.04862339
19:08:32|0.04858999
19:08:32|0.04858999
19:08:33|0.04856108
19:08:34|0.04856108
19:08:36|0.04862697
19:08:37|0.04858501
19:08:37|0.04862683
19:08:38|0.04858493
19:08:39|0.04851123
19:08:41|0.0485
19:08:42|0.0485
19:08:43|0.0485
19:08:43|0.04849908
19:08:45|0.04849886
19:08:45|0.04849906
19:08:46|0.04849908
19:08:48|0.04846314
19:08:48|0.04846319
19:08:50|0.04850682
19:08:51|0.04852717
19:08:52|0.04853465
19:08:53|0.04857847
19:08:54|0.04858463
19:08:55|0.04852967
19:08:56|0.04850367
19:08:57|0.04855191
19:08:58|0.04855191
19:08:59|0.04855191
19:09:00|0.04846318
19:09:00|0.04850196
19:09:02|0.04850943
19:09:03|0.04855191
19:09:04|0.0486
19:09:04|0.04863072
19:09:06|0.0486666
19:09:06|0.04861518
19:09:08|0.04864479
19:09:09|0.04870852
19:09:11|0.04870401
19:09:12|0.04872199
19:09:12|0.04872194
19:09:15|0.04874468
19:09:15|0.04874551
19:09:17|0.04874677
19:09:18|0.04871253
19:09:18|0.04869456
19:09:20|0.04866575
19:09:21|0.04864421
19:09:21|0.04863931
19:09:23|0.04869154
19:09:23|0.0486588
19:09:25|0.04868811
19:09:25|0.04865759
19:09:27|0.04871707
19:09:28|0.04871706
19:09:29|0.0487
19:09:30|0.04866248
19:09:30|0.04866248
19:09:32|0.04869972
19:09:32|0.04864486
19:09:33|0.04864486
19:09:35|0.04871707
19:09:35|0.048663
19:09:37|0.0486543
19:09:38|0.04863495
19:09:38|0.04866285
19:09:40|0.04867703
19:09:41|0.04867703
19:09:42|0.04866503
19:09:43|0.04871707
19:09:44|0.04870036
19:09:45|0.04864842
19:09:46|0.04866501
19:09:47|0.04867339
19:09:48|0.04869285
19:09:49|0.04869285
19:09:50|0.04869287
19:09:51|0.048668
19:09:52|0.04866799
19:09:53|0.04867337
19:09:54|0.048668
19:09:55|0.04871707
19:09:56|0.04872
19:09:57|0.04872
19:09:58|0.04872
19:09:59|0.0486817
19:10:00|0.04871998
19:10:01|0.0486945
19:10:02|0.04869154
19:10:03|0.0486945
19:10:04|0.04869532
19:10:05|0.04869539
19:10:06|0.04872
19:10:07|0.04875
19:10:08|0.04877777
19:10:09|0.04882262
19:10:11|0.04883555
19:10:12|0.04884585
19:10:14|0.04876514
19:10:14|0.04882173
19:10:16|0.04874954
19:10:17|0.04874954
19:10:18|0.0487619
19:10:18|0.04876139
19:10:19|0.04872535
19:10:21|0.0487634
19:10:21|0.04874954
19:10:22|0.04874926
19:10:23|0.04876155
19:10:24|0.0486912
19:10:26|0.04873768
19:10:26|0.04880444
19:10:27|0.04877025
19:10:29|0.04877025
19:10:30|0.04877264
19:10:31|0.04876169
19:10:32|0.04880658
19:10:32|0.04880658
19:10:34|0.04877476
19:10:35|0.04881895
19:10:36|0.04880026
19:10:37|0.04881895
19:10:38|0.04881893
19:10:39|0.04881121
19:10:40|0.04880495
19:10:41|0.04880495
19:10:42|0.04881894
19:10:43|0.04881894
19:10:44|0.04881895
19:10:45|0.04884292
19:10:46|0.04883214
19:10:47|0.04881897
19:10:48|0.04881897
19:10:49|0.04879363
19:10:50|0.048777
19:10:51|0.048777
19:10:52|0.048777
19:10:53|0.04873222
19:10:54|0.04875115
19:10:55|0.04871568
19:10:56|0.04875081
19:10:57|0.04873221
19:10:58|0.04873225
19:10:59|0.04873217
19:11:01|0.04871013
19:11:01|0.04871014
19:11:02|0.04871014
19:11:04|0.04869456
19:11:05|0.04869391
19:11:05|0.04866709
19:11:07|0.04869353
19:11:07|0.04871013
19:11:09|0.04871014
19:11:09|0.04871014
19:11:11|0.0487731
19:11:11|0.04874097
19:11:13|0.04877695
19:11:15|0.04877689
19:11:15|0.04877298
19:11:17|0.04877298
19:11:18|0.04877298
19:11:18|0.04874268
19:11:20|0.0487728
19:11:21|0.04877276
19:11:21|0.04877776
19:11:22|0.04878291
19:11:24|0.04876
19:11:25|0.04876
19:11:26|0.04877279
19:11:26|0.0487728
19:11:28|0.04877279
19:11:28|0.04877279
19:11:29|0.04877279
19:11:31|0.04877289
19:11:31|0.04876447
19:11:32|0.0487829
19:11:33|0.04877
19:11:34|0.04877095
19:11:36|0.04877
19:11:36|0.0487845
19:11:37|0.0487845
19:11:38|0.04878415
19:11:39|0.04878415
19:11:41|0.04878415
19:11:41|0.04877
19:11:43|0.04877
19:11:44|0.04873026
19:11:44|0.04877008
19:11:45|0.0487462
19:11:46|0.04873026
19:11:48|0.04876586
19:11:49|0.04877641
19:11:49|0.04877641
19:11:50|0.04877641
19:11:52|0.04874951
19:11:52|0.04874951
19:11:53|0.0487
19:11:55|0.0487
19:11:55|0.04874459
19:11:56|0.04872446
19:11:57|0.04872476
19:11:58|0.04872476
19:12:00|0.04872446
19:12:00|0.04870164
19:12:01|0.04870164
19:12:02|0.04870001
19:12:03|0.04870001
19:12:04|0.04869631
19:12:05|0.04872409
19:12:06|0.04872409
19:12:07|0.04869948
19:12:09|0.04869451
19:12:10|0.04872176
19:12:10|0.04872176
19:12:12|0.04872171
19:12:14|0.0487217
19:12:15|0.04873215
19:12:16|0.04870022
19:12:16|0.04870022
19:12:18|0.04869332
19:12:19|0.04869332
19:12:20|0.04869999
19:12:21|0.04869332
19:12:22|0.04869332
19:12:23|0.04866667
19:12:24|0.04868767
19:12:25|0.04865
19:12:26|0.04868274
19:12:27|0.04868747
19:12:28|0.04868747
19:12:29|0.04860001
19:12:30|0.04860001
19:12:31|0.04864849
19:12:32|0.04864849
19:12:33|0.04863708
19:12:34|0.04862899
19:12:35|0.04864802
19:12:36|0.04864823
19:12:37|0.04864816
19:12:38|0.0486395
19:12:39|0.04857703
19:12:40|0.04857703
19:12:41|0.04857703
19:12:43|0.04862419
19:12:44|0.0485951
19:12:45|0.0485951
19:12:45|0.04859517
19:12:47|0.04856051
19:12:47|0.04855099
19:12:48|0.04859525
19:12:49|0.04855179
19:12:50|0.04856529
19:12:51|0.04856529
19:12:52|0.04855177
19:12:54|0.04855177
19:12:54|0.04855091
19:12:55|0.0485494
19:12:56|0.04855165
19:12:57|0.0485388
19:12:58|0.04853882
19:13:00|0.04853882
19:13:00|0.04851
19:13:02|0.04853882
19:13:02|0.04851007
19:13:03|0.04847193
19:13:04|0.04847057
19:13:06|0.04844724
19:13:06|0.04843847
19:13:08|0.04843806
19:13:08|0.0484512
19:13:09|0.04841026
19:13:10|0.04846095
19:13:11|0.04841027
19:13:13|0.04844142
19:13:14|0.04840256
19:13:15|0.04844641
19:13:16|0.04840259
19:13:17|0.04835117
19:13:18|0.04834228
19:13:19|0.04834231
19:13:20|0.0483424
19:13:21|0.04839079
19:13:22|0.04842496
19:13:23|0.0483908
19:13:24|0.0484
19:13:25|0.0484
19:13:26|0.04835583
19:13:27|0.04839217
19:13:28|0.04835099
19:13:29|0.04835099
19:13:30|0.04839093
19:13:31|0.04839991
19:13:32|0.0484
19:13:33|0.0483511
19:13:34|0.04833709
19:13:35|0.0483511
19:13:36|0.04833714
19:13:38|0.04833714
19:13:38|0.04833333
19:13:39|0.04829411
19:13:40|0.04830983
19:13:42|0.0483034
19:13:42|0.04833709
19:13:43|0.04834367
19:13:44|0.04834342
19:13:46|0.04830895
19:13:46|0.04829999
19:13:47|0.04829996
19:13:49|0.04828595
19:13:49|0.04827888
19:13:50|0.04821982
19:13:52|0.0482198
19:13:53|0.04821843
19:13:53|0.04825087
19:13:54|0.04825087
19:13:55|0.0482783
19:13:56|0.0482651
19:13:57|0.04825087
19:13:58|0.0482651
19:13:59|0.04826509
19:14:00|0.04825081
19:14:01|0.0483
19:14:02|0.04831677
19:14:04|0.04836443
19:14:05|0.048384
19:14:05|0.04839093
19:14:06|0.04840269
19:14:07|0.04839861
19:14:08|0.04840351
19:14:09|0.04844141
19:14:11|0.04843758
19:14:11|0.04849294
19:14:12|0.04844722
19:14:13|0.04845
19:14:15|0.04840947
19:14:16|0.04841942
19:14:17|0.04835629
19:14:18|0.04839164
19:14:19|0.0483648
19:14:20|0.04834307
19:14:21|0.04833336
19:14:22|0.0483917
19:14:23|0.04837697
19:14:24|0.04841942
19:14:25|0.0483999
19:14:26|0.04844113
19:14:27|0.04840008
19:14:29|0.04839164
19:14:29|0.04839164
19:14:31|0.04839164
19:14:32|0.04840013
19:14:33|0.04837703
19:14:33|0.04839158
19:14:35|0.04839158
19:14:35|0.04839158
19:14:36|0.04839162
19:14:37|0.04839172
19:14:39|0.04839995
19:14:40|0.0484103
19:14:40|0.04847125
19:14:41|0.0484864
19:14:43|0.04844027
19:14:43|0.04844046
19:14:44|0.04844056
19:14:45|0.04847471
19:14:46|0.04854856
19:14:48|0.04855091
19:14:48|0.04855091
19:14:49|0.0485319
19:14:51|0.04853203
19:14:51|0.04851897
19:14:53|0.04851897
19:14:54|0.04851741
19:14:55|0.04852968
19:14:55|0.04848799
19:14:56|0.04849012
19:14:57|0.04849012
19:14:58|0.04849022
19:14:59|0.04849022
19:15:00|0.04854703
19:15:01|0.04854724
19:15:03|0.04854842
19:15:03|0.04852042
19:15:04|0.04850985
19:15:05|0.04850985
19:15:06|0.04850652
19:15:07|0.04847728
19:15:08|0.0484887
19:15:10|0.04850219
19:15:10|0.04855716
19:15:12|0.04856757
19:15:13|0.04853007
19:15:14|0.04853021
19:15:16|0.0485337
19:15:17|0.04853035
19:15:18|0.04850758
19:15:19|0.04847525
19:15:20|0.04849756
19:15:21|0.04850219
19:15:22|0.04846778
19:15:22|0.04842017
19:15:23|0.04847773
19:15:25|0.04850304
19:15:25|0.04850304
19:15:26|0.04845664
19:15:28|0.04852987
19:15:29|0.04853007
19:15:29|0.04848857
19:15:30|0.04848857
19:15:32|0.04845646
19:15:33|0.04844722
19:15:34|0.04841111
19:15:35|0.04839317
19:15:36|0.04839115
19:15:38|0.04839115
19:15:39|0.048375
19:15:40|0.04843436
19:15:41|0.04842038
19:15:41|0.04838624
19:15:42|0.04833334
19:15:44|0.04833322
19:15:45|0.04833293
19:15:45|0.04829416
19:15:46|0.04829415
19:15:48|0.04829411
19:15:49|0.04829412
19:15:49|0.04833377
19:15:50|0.04830977
19:15:52|0.0483099
19:15:53|0.04829412
19:15:53|0.04833712
19:15:54|0.04833712
19:15:55|0.04829416
19:15:56|0.04829416
19:15:58|0.04829415
19:15:59|0.04829412
19:16:00|0.0482942
19:16:01|0.04829418
19:16:02|0.04827256
19:16:02|0.04827256
19:16:04|0.04832642
19:16:05|0.04831001
19:16:05|0.04829229
19:16:07|0.04837375
19:16:07|0.04834341
19:16:09|0.04833735
19:16:10|0.04840072
19:16:11|0.04839946
19:16:11|0.04841972
19:16:12|0.04843465
19:16:14|0.04839327
19:16:15|0.04839358
19:16:17|0.04844862
19:16:17|0.04844862
19:16:19|0.04844862
19:16:19|0.04844862
19:16:21|0.04842042
19:16:22|0.04844045
19:16:22|0.04846444
19:16:24|0.04844042
19:16:25|0.04844042
19:16:26|0.04842028
19:16:27|0.04844035
19:16:27|0.04841163
19:16:29|0.04841163
19:16:30|0.0484496
19:16:30|0.04843155
19:16:31|0.04843541
19:16:32|0.04843541
19:16:33|0.04843155
19:16:34|0.04843155
19:16:35|0.04840181
19:16:36|0.04840181
19:16:38|0.04842626
19:16:39|0.04842611
19:16:39|0.04843086
19:16:41|0.04843087
19:16:42|0.04845477
19:16:42|0.04846444
19:16:43|0.04844068
19:16:44|0.0484985
19:16:46|0.04846465
19:16:46|0.04846449
19:16:47|0.0484539
19:16:49|0.0484
19:16:49|0.04842486
19:16:51|0.04842488
19:16:51|0.04843161
19:16:52|0.04843161
19:16:53|0.04844734
19:16:54|0.04844734
19:16:56|0.04847476
19:16:56|0.04849997
19:16:58|0.04849997
19:16:59|0.04855844
19:17:00|0.04850251
19:17:01|0.04850251
19:17:01|0.04848211
19:17:03|0.04848382
19:17:03|0.04844549
19:17:05|0.04844549
19:17:06|0.04844549
19:17:08|0.04848269
19:17:08|0.04845003
19:17:09|0.04845003
19:17:10|0.04845508
19:17:11|0.04848269
19:17:12|0.048503
19:17:13|0.04850312
19:17:14|0.04853699
19:17:15|0.04853647
19:17:16|0.04853647
19:17:18|0.04853647
19:17:20|0.04844723
19:17:21|0.04843591
19:17:22|0.04843596
19:17:23|0.04843596
19:17:24|0.04839424
19:17:25|0.04844712
19:17:26|0.04841969
19:17:27|0.0484195
19:17:28|0.04839227
19:17:29|0.04839197
19:17:30|0.04839227
19:17:31|0.04839227
19:17:32|0.04841296
19:17:33|0.04839227
19:17:34|0.04839682
19:17:35|0.04837769
19:17:36|0.04835028
19:17:37|0.04836481
19:17:38|0.04836481
19:17:39|0.04838627
19:17:40|0.04838627
19:17:41|0.04838627
19:17:42|0.04838627
19:17:43|0.04836481
19:17:44|0.04837007
19:17:45|0.04837767
19:17:46|0.04839196
19:17:48|0.04836363
19:17:49|0.04836363
19:17:49|0.04836363
19:17:50|0.04835572
19:17:51|0.04838286
19:17:52|0.04839197
19:17:54|0.04836481
19:17:54|0.04836481
19:17:55|0.04844544
19:17:57|0.04841483
19:17:58|0.04841483
19:17:59|0.04841499
19:17:59|0.04841472
19:18:01|0.04839932
19:18:01|0.04839932
19:18:02|0.04839932
19:18:03|0.04841281
19:18:04|0.04839199
19:18:05|0.04839199
19:18:06|0.04839199
19:18:08|0.04841285
19:18:08|0.04839196
19:18:10|0.04839196
19:18:10|0.04839197
19:18:11|0.04839198
19:18:13|0.04843284
19:18:13|0.04841977
19:18:15|0.04842857
19:18:16|0.04842857
19:18:16|0.04842856
19:18:18|0.04842857
19:18:20|0.04842857
19:18:21|0.04842857
19:18:22|0.04842857
19:18:23|0.04850985
19:18:25|0.04847892
19:18:26|0.04847583
19:18:27|0.04848641
19:18:27|0.04848641
19:18:29|0.04852785
19:18:29|0.04852206
19:18:30|0.0485022
19:18:32|0.04852199
19:18:33|0.04852199
19:18:34|0.04852202
19:18:35|0.04853034
19:18:36|0.04850824
19:18:36|0.04855882
19:18:38|0.04853035
19:18:39|0.04852985
19:18:40|0.04858058
19:18:41|0.04859374
19:18:42|0.04859368
19:18:43|0.04859374
19:18:44|0.04856944
19:18:45|0.04859374
19:18:46|0.04862416
19:18:47|0.04859374
19:18:49|0.04864986
19:18:49|0.04864986
19:18:50|0.04864986
19:18:51|0.04861565
19:18:53|0.04864986
19:18:53|0.04865479
19:18:54|0.04873214
19:18:56|0.04866759
19:18:57|0.04866759
19:18:57|0.04872202
19:18:58|0.04875897
19:19:00|0.04875894
19:19:00|0.04874344
19:19:01|0.04877464
19:19:03|0.04878379
19:19:03|0.04870961
19:19:04|0.04869454
19:19:05|0.04869074
19:19:07|0.04866245
19:19:08|0.04865039
19:19:08|0.04862561
19:19:09|0.0486396
19:19:11|0.04865557
19:19:12|0.04865557
19:19:12|0.04865557
19:19:13|0.04861249
19:19:15|0.04866147
19:19:15|0.04863956
19:19:16|0.04867559
19:19:17|0.04867559
19:19:19|0.04865606
19:19:20|0.04865606
19:19:22|0.04866716
19:19:24|0.04871008
19:19:24|0.04869464
19:19:26|0.04872148
19:19:27|0.04872148
19:19:28|0.04868743
19:19:28|0.04871684
19:19:29|0.04872867
19:19:31|0.04865562
19:19:32|0.04865566
19:19:32|0.04871607
19:19:33|0.0487343
19:19:35|0.04872867
19:19:35|0.04868746
19:19:37|0.04867345
19:19:38|0.04867345
19:19:38|0.04867345
19:19:39|0.04870227
19:19:40|0.04870227
19:19:42|0.04869595
19:19:42|0.04864004
19:19:43|0.04864004
19:19:44|0.04866491
19:19:46|0.04864003
19:19:46|0.04863957
19:19:47|0.04864004
19:19:48|0.04865549
19:19:50|0.04865549
19:19:50|0.04865549
19:19:51|0.04865549
19:19:52|0.04864027
19:19:54|0.04864005
19:19:55|0.04864005
19:19:56|0.04864005
19:19:57|0.04864005
19:19:58|0.04864064
19:19:59|0.04864004
19:20:00|0.04865277
19:20:01|0.04865325
19:20:02|0.0487
19:20:03|0.0487
19:20:04|0.0487424
19:20:05|0.04872319
19:20:06|0.04873321
19:20:07|0.04873321
19:20:08|0.04877761
19:20:09|0.04873784
19:20:10|0.04877407
19:20:11|0.04874283
19:20:12|0.04874974
19:20:13|0.04869863
19:20:14|0.04870748
19:20:15|0.04873444
19:20:16|0.04869456
19:20:17|0.04867428
19:20:18|0.04866666
19:20:19|0.04867658
19:20:20|0.04867652
19:20:22|0.04865326
19:20:22|0.04867575
19:20:24|0.0486548
19:20:25|0.0486548
19:20:26|0.0486548
19:20:27|0.04865485
19:20:28|0.04865485
19:20:29|0.04870712
19:20:31|0.04861098
19:20:32|0.048611
19:20:32|0.04866707
19:20:34|0.04865661
19:20:35|0.04865661
19:20:35|0.04865656
19:20:37|0.04865656
19:20:37|0.04865656
19:20:38|0.04865656
19:20:40|0.04865656
19:20:41|0.0486251
19:20:41|0.04865655
19:20:42|0.04865655
19:20:43|0.04865655
19:20:44|0.04862025
19:20:46|0.04864123
19:20:46|0.04864519
19:20:47|0.04870711
19:20:49|0.04868519
19:20:49|0.04872713
19:20:51|0.04873668
19:20:51|0.04873668
19:20:53|0.04873668
19:20:53|0.04869516
19:20:54|0.04868931
19:20:55|0.04871815
19:20:56|0.04868932
19:20:58|0.04865668
19:20:58|0.04865668
19:20:59|0.04865668
19:21:01|0.04865668
19:21:01|0.04865668
19:21:02|0.04865668
19:21:04|0.04865668
19:21:05|0.04865668
19:21:05|0.04865668
19:21:07|0.04865668
19:21:07|0.04865963
19:21:08|0.04865668
19:21:09|0.04865668
19:21:10|0.04864013
19:21:11|0.04864013
19:21:13|0.0486157
19:21:13|0.04861545
19:21:14|0.04861545
19:21:15|0.04861545
19:21:16|0.04861545
19:21:17|0.04861545
19:21:18|0.0486122
19:21:19|0.04863945
19:21:20|0.04863961
19:21:21|0.04863961
19:21:23|0.04863961
19:21:24|0.04862584
19:21:25|0.04862584
19:21:26|0.04862584
19:21:27|0.04863993
19:21:29|0.04863993
19:21:30|0.04863993
19:21:31|0.0486395
19:21:32|0.04862579
19:21:34|0.0486157
19:21:34|0.0486
19:21:36|0.0486
19:21:37|0.04862528
19:21:37|0.04862528
19:21:38|0.04862528
19:21:39|0.04862528
19:21:40|0.04860674
19:21:41|0.04861926
19:21:42|0.04862584
19:21:43|0.04862584
19:21:44|0.04860956
19:21:45|0.04860956
19:21:46|0.04860956
19:21:47|0.04860936
19:21:48|0.04857627
19:21:49|0.0486
19:21:50|0.0486
19:21:51|0.0486
19:21:53|0.0486
19:21:53|0.0486
19:21:54|0.04857837
19:21:55|0.04857837
19:21:57|0.04855555
19:21:57|0.04852202
19:21:58|0.04856277
19:21:59|0.04856277
19:22:00|0.04853777
19:22:02|0.04853777
19:22:02|0.04853777
19:22:04|0.04855714
19:22:04|0.04855714
19:22:05|0.04853777
19:22:06|0.04854222
19:22:07|0.04854222
19:22:09|0.04856749
19:22:09|0.04856744
19:22:10|0.04856744
19:22:11|0.04859729
19:22:12|0.04860003
19:22:13|0.04860003
19:22:14|0.0486
19:22:15|0.04862527
19:22:17|0.04859202
19:22:17|0.04859202
19:22:18|0.04859215
19:22:19|0.04859215
19:22:21|0.04860007
19:22:21|0.04860006
19:22:22|0.04860006
19:22:24|0.04860006
19:22:24|0.04860007
19:22:26|0.04860007
19:22:27|0.04860007
19:22:28|0.04860007
19:22:29|0.04860007
19:22:30|0.04866666
19:22:31|0.04865381
19:22:33|0.04865381
19:22:33|0.04865381
19:22:35|0.04865381
19:22:35|0.04866757
19:22:36|0.04866757
19:22:38|0.04866757
19:22:39|0.04866
19:22:39|0.04866
19:22:40|0.04865044
19:22:41|0.0486664
19:22:42|0.0486664
19:22:44|0.04865859
19:22:44|0.04865859
19:22:46|0.04865859
19:22:47|0.0486664
19:22:47|0.0486664
19:22:48|0.04869451
19:22:49|0.04869451
19:22:50|0.0486671
19:22:51|0.04869401
19:22:52|0.04869401
19:22:53|0.04869401
19:22:54|0.04869401
19:22:56|0.04869401
19:22:57|0.04869352
19:22:58|0.04869451
19:22:58|0.04862951
19:23:00|0.04862945
19:23:01|0.04859628
19:23:02|0.04855716
19:23:03|0.04855559
19:23:04|0.04856897
19:23:05|0.04860026
19:23:06|0.04860011
19:23:07|0.04861211
19:23:08|0.04861211
19:23:09|0.04860027
19:23:10|0.04857543
19:23:11|0.04857543
19:23:12|0.04857556
19:23:13|0.04862951
19:23:14|0.04858464
19:23:15|0.04864491
19:23:16|0.04862947
19:23:17|0.04866017
19:23:18|0.04867071
19:23:19|0.0486402
19:23:20|0.0486402
19:23:21|0.04865838
19:23:22|0.04865838
19:23:23|0.04862947
19:23:24|0.04861212
19:23:25|0.04861212
19:23:26|0.04861187
19:23:28|0.04861187
19:23:29|0.0486
19:23:29|0.0486
19:23:31|0.0486
19:23:32|0.04858
19:23:33|0.04858
19:23:34|0.04858
19:23:35|0.04858
19:23:35|0.04858
19:23:36|0.0486
19:23:38|0.04858612
19:23:39|0.04858612
19:23:40|0.04863343
19:23:40|0.04867071
19:23:42|0.04867071
19:23:42|0.04867071
19:23:44|0.04878191
19:23:45|0.04877703
19:23:46|0.04877703
19:23:47|0.04880453
19:23:48|0.04880453
19:23:49|0.04881292
19:23:50|0.04882352
19:23:51|0.04882352
19:23:52|0.04877221
19:23:53|0.04881288
19:23:54|0.04879241
19:23:55|0.04879249
19:23:56|0.04880453
19:23:57|0.04879715
19:23:58|0.04879715
19:23:59|0.04879715
19:24:00|0.04879715
19:24:01|0.04877722
19:24:02|0.04878784
19:24:03|0.04878784
19:24:04|0.0487723
19:24:05|0.04879329
19:24:07|0.04878804
19:24:08|0.04878786
19:24:08|0.04878786
19:24:09|0.0486825
19:24:10|0.04867072
19:24:11|0.04869427
19:24:13|0.0486825
19:24:13|0.0486825
19:24:14|0.04868249
19:24:15|0.04867072
19:24:16|0.04869023
19:24:17|0.04869023
19:24:19|0.04869023
19:24:19|0.04869455
19:24:20|0.04869442
19:24:21|0.04869455
19:24:22|0.04869455
19:24:23|0.0486825
19:24:24|0.0486825
19:24:26|0.0486825
19:24:26|0.04868488
19:24:28|0.04868488
19:24:29|0.04871276
19:24:29|0.04867506
19:24:31|0.04867512
19:24:31|0.04863023
19:24:33|0.04863023
19:24:33|0.04864997
19:24:35|0.04864994
19:24:36|0.04864991
19:24:37|0.048629
19:24:38|0.048629
19:24:39|0.048629
19:24:40|0.048629
19:24:41|0.048629
19:24:42|0.04863876
19:24:43|0.04863876
19:24:44|0.04863876
19:24:45|0.04863902
19:24:46|0.04864991
19:24:47|0.04863907
19:24:48|0.04864997
19:24:49|0.04864996
19:24:50|0.04864996
19:24:52|0.04864
19:24:52|0.04864001
19:24:53|0.04864001
19:24:54|0.04864001
19:24:55|0.04864
19:24:57|0.04864
19:24:57|0.04864001
19:24:59|0.04864001
19:25:00|0.04861012
19:25:00|0.04862898
19:25:02|0.04862898
19:25:03|0.04862898
19:25:03|0.04860674
19:25:05|0.04860674
19:25:06|0.04862837
19:25:06|0.04861635
19:25:07|0.04864678
19:25:09|0.04864678
19:25:09|0.04864678
19:25:10|0.04864678
19:25:11|0.04864678
19:25:12|0.0486306
19:25:13|0.0486306
19:25:14|0.0486306
19:25:16|0.04860501
19:25:16|0.04860501
19:25:17|0.048605
19:25:18|0.04859228
19:25:19|0.04855716
19:25:20|0.04855716
19:25:22|0.04854524
19:25:22|0.04854084
19:25:23|0.04853087
19:25:25|0.04853087
19:25:27|0.04853087
19:25:28|0.04853087
19:25:29|0.04853083
19:25:29|0.04860594
19:25:31|0.04854089
19:25:32|0.04854089
19:25:32|0.04854089
19:25:34|0.04856513
19:25:34|0.0485494
19:25:36|0.0485494
19:25:37|0.04853521
19:25:38|0.0485493
19:25:39|0.0485493
19:25:40|0.0485493
19:25:41|0.0485493
19:25:42|0.04852569
19:25:43|0.04852569
19:25:44|0.04852527
19:25:45|0.04852574
19:25:46|0.04852574
19:25:47|0.04852574
19:25:48|0.04852574
19:25:49|0.04852527
19:25:50|0.04852527
19:25:51|0.04852574
19:25:52|0.04854005
19:25:53|0.04854005
19:25:54|0.04854576
19:25:56|0.04854576
19:25:56|0.04854576
19:25:57|0.04854576
19:25:59|0.04854576
19:26:00|0.04853179
19:26:01|0.04852528
19:26:02|0.04852527
19:26:03|0.0485
19:26:04|0.04848641
19:26:04|0.04846086
19:26:06|0.04846085
19:26:07|0.04846085
19:26:08|0.04847417
19:26:09|0.04845425
19:26:09|0.04841431
19:26:11|0.04840427
19:26:11|0.04840396
19:26:13|0.04837429
19:26:14|0.04837429
19:26:15|0.04839423
19:26:16|0.04839226
19:26:18|0.04838042
19:26:19|0.04838935
19:26:19|0.04839612
19:26:21|0.04837429
19:26:22|0.04840936
19:26:23|0.04840935
19:26:24|0.04840935
19:26:25|0.04846592
19:26:26|0.04844724
19:26:27|0.04844931
19:26:28|0.04846928
19:26:29|0.04846928
19:26:31|0.04846891
19:26:32|0.04844724
19:26:32|0.04844724
19:26:33|0.04844724
19:26:35|0.04848641
19:26:36|0.04846921
19:26:37|0.04845914
19:26:38|0.04845914
19:26:39|0.04845914
19:26:40|0.04844916
19:26:41|0.0484562
19:26:42|0.04843438
19:26:44|0.04845435
19:26:45|0.04848603
19:26:45|0.0485
19:26:47|0.04855808
19:26:47|0.04854432
19:26:49|0.04856867
19:26:50|0.04857707
19:26:50|0.0486
19:26:52|0.04864884
19:26:53|0.04864896
19:26:54|0.04864896
19:26:55|0.0486083
19:26:56|0.0485888
19:26:57|0.0485888
19:26:58|0.0485888
19:26:59|0.0485888
19:27:00|0.04858674
19:27:01|0.04858674
19:27:02|0.04858827
19:27:03|0.04859825
19:27:04|0.04861261
19:27:05|0.04864816
19:27:06|0.04864816
19:27:07|0.04864816
19:27:08|0.0486733
19:27:09|0.0486825
19:27:10|0.04869463
19:27:11|0.04874998
19:27:12|0.04876331
19:27:13|0.04876337
19:27:14|0.04876344
19:27:15|0.04877777
19:27:16|0.04872763
19:27:17|0.04872763
19:27:18|0.04874193
19:27:19|0.04878826
19:27:20|0.04878832
19:27:21|0.04881343
19:27:22|0.04882352
19:27:23|0.04881323
19:27:24|0.0488182
19:27:25|0.0488182
19:27:26|0.0488182
19:27:27|0.0488182
19:27:29|0.04881317
19:27:30|0.04881819
19:27:31|0.04881821
19:27:32|0.04881821
19:27:32|0.04881821
19:27:33|0.04880192
19:27:35|0.04880192
19:27:36|0.04880191
19:27:37|0.04880191
19:27:38|0.04881197
19:27:39|0.04881196
19:27:39|0.04880196
19:27:41|0.04880196
19:27:42|0.04879193
19:27:43|0.0488182
19:27:44|0.04881205
19:27:45|0.04881197
19:27:46|0.04882813
19:27:46|0.04881201
19:27:48|0.04881201
19:27:49|0.04881206
19:27:50|0.04882813
19:27:51|0.04882813
19:27:52|0.04884194
19:27:53|0.04884194
19:27:54|0.04881225
19:27:55|0.04884191
19:27:56|0.04883456
19:27:57|0.04886816
19:27:58|0.04885693
19:27:59|0.04885693
19:28:00|0.04885693
19:28:01|0.04885693
19:28:02|0.04878339
19:28:03|0.04881706
19:28:04|0.04885688
19:28:05|0.04886681
19:28:07|0.04885025
19:28:07|0.04885025
19:28:09|0.04878571
19:28:10|0.04878681
19:28:10|0.04878728
19:28:12|0.04882203
19:28:12|0.04882203
19:28:13|0.0488
19:28:14|0.04878682
19:28:15|0.04878682
19:28:17|0.0487805
19:28:17|0.0487872
19:28:19|0.0487872
19:28:19|0.0487805
19:28:21|0.0487805
19:28:21|0.0487805
19:28:22|0.0487805
19:28:23|0.0487805
19:28:24|0.0487805
19:28:25|0.0487805
19:28:26|0.0487805
19:28:27|0.0487805
19:28:28|0.04878051
19:28:30|0.04876727
19:28:30|0.04876727
19:28:32|0.04872092
19:28:33|0.04872092
19:28:34|0.04872092
19:28:35|0.0487273
19:28:37|0.04870066
19:28:38|0.04866334
19:28:38|0.04865028
19:28:40|0.04867252
19:28:40|0.04867252
19:28:42|0.04867909
19:28:43|0.04867909
19:28:44|0.04867909
19:28:44|0.0486791
19:28:46|0.04868697
19:28:46|0.04868697
19:28:47|0.04867252
19:28:49|0.04866708
19:28:50|0.0486272
19:28:51|0.0486272
19:28:51|0.0486272
19:28:52|0.0486272
19:28:53|0.0486272
19:28:54|0.04869997
19:28:55|0.04869997
19:28:57|0.04869997
19:28:57|0.04867252
19:28:58|0.04866473
19:28:59|0.04866473
19:29:00|0.04869963
19:29:01|0.04869963
19:29:02|0.04867922
19:29:04|0.04873434
19:29:04|0.04875264
19:29:05|0.04874749
19:29:06|0.04873439
19:29:07|0.04873439
19:29:08|0.04873443
19:29:09|0.04872092
19:29:10|0.04872092
19:29:12|0.04872093
19:29:12|0.04874748
19:29:13|0.04874749
19:29:15|0.0487375
19:29:15|0.04872747
19:29:16|0.04871476
19:29:17|0.04869745
19:29:18|0.04869745
19:29:19|0.04869745
19:29:20|0.04870751
19:29:22|0.04872204
19:29:22|0.04873265
19:29:24|0.04873265
19:29:24|0.04873265
19:29:26|0.04873265
19:29:26|0.04873265
19:29:28|0.04869745
19:29:30|0.04871768
19:29:31|0.04871768
19:29:32|0.0487176
19:29:34|0.04870271
19:29:34|0.0487176
19:29:36|0.04870797
19:29:37|0.04870797
19:29:37|0.04870797
19:29:38|0.04871195
19:29:40|0.04871195
19:29:41|0.04871195
19:29:42|0.04870001
19:29:43|0.04870794
19:29:44|0.04870794
19:29:45|0.0487
19:29:45|0.0487
19:29:47|0.0487
19:29:48|0.0487
19:29:49|0.04869745
19:29:50|0.04869745
19:29:51|0.04869746
19:29:52|0.0487
19:29:53|0.04868402
19:29:54|0.04868921
19:29:55|0.04868921
19:29:56|0.04868401
19:29:57|0.04868401
19:29:58|0.04868401
19:29:59|0.04866473
19:30:00|0.0486304
19:30:01|0.04859554
19:30:02|0.04859554
19:30:03|0.04860323
19:30:04|0.04860322
19:30:05|0.04860322
19:30:06|0.04859554
19:30:07|0.0486022
19:30:08|0.048584
19:30:09|0.048584
19:30:10|0.048584
19:30:11|0.04858735
19:30:12|0.04858735
19:30:13|0.04859325
19:30:14|0.04859325
19:30:15|0.04859325
19:30:16|0.0486021
19:30:17|0.0486021
19:30:18|0.04858226
19:30:19|0.0486021
19:30:20|0.0486021
19:30:21|0.04860209
19:30:22|0.04861371
19:30:23|0.04862875
19:30:24|0.04861372
19:30:25|0.0486269
19:30:26|0.0486269
19:30:27|0.04864574
19:30:28|0.04864604
19:30:29|0.04867072
19:30:31|0.04868199
19:30:32|0.04868198
19:30:32|0.04865195
19:30:33|0.04865195
19:30:35|0.04865195
19:30:36|0.04865195
19:30:37|0.04865209
19:30:38|0.0487
19:30:38|0.04871887
19:30:39|0.04871887
19:30:40|0.04871887
19:30:42|0.04869199
19:30:43|0.04868384
19:30:44|0.04868871
19:30:45|0.04868876
19:30:46|0.04867005
19:30:46|0.04867005
19:30:48|0.04867005
19:30:49|0.04868871
19:30:49|0.04867038
19:30:51|0.04867038
19:30:52|0.04865661
19:30:53|0.04865661
19:30:54|0.04865661
19:30:56|0.04862976
19:30:56|0.04869081
19:30:57|0.04869081
19:30:59|0.04863973
19:31:00|0.04863973
19:31:00|0.04865363
19:31:01|0.04869243
19:31:02|0.04869081
19:31:04|0.04868368
19:31:04|0.04868368
19:31:06|0.0486908
19:31:06|0.0486908
19:31:07|0.04869081
19:31:09|0.04869081
19:31:09|0.04869081
19:31:10|0.04871469
19:31:11|0.04868369
19:31:12|0.04868369
19:31:13|0.04866657
19:31:15|0.04865366
19:31:16|0.04865366
19:31:16|0.04869137
19:31:17|0.0487219
19:31:19|0.0486914
19:31:19|0.0486914
19:31:20|0.0486914
19:31:21|0.04869146
19:31:23|0.04869146
19:31:23|0.04869146
19:31:24|0.04872122
19:31:25|0.0487412
19:31:26|0.04874121
19:31:28|0.04875119
19:31:28|0.04877396
19:31:29|0.04877396
19:31:32|0.04877396
19:31:33|0.04877396
19:31:34|0.04877396
19:31:35|0.04875285
19:31:36|0.04877909
19:31:38|0.04877909
19:31:39|0.04877909
19:31:39|0.04877909
19:31:41|0.04877909
19:31:41|0.04877909
19:31:42|0.04877396
19:31:43|0.04877396
19:31:44|0.0487424
19:31:46|0.04877909
19:31:46|0.04877909
19:31:48|0.04877893
19:31:48|0.04877893
19:31:49|0.04877893
19:31:51|0.04879083
19:31:52|0.04877701
19:31:53|0.04879083
19:31:53|0.04880247
19:31:54|0.04878599
19:31:55|0.04878599
19:31:56|0.04878598
19:31:57|0.04878598
19:31:59|0.04878598
19:31:59|0.04877894
19:32:01|0.04878598
19:32:01|0.04879404
19:32:02|0.04879404
19:32:03|0.04880393
19:32:05|0.04880393
19:32:05|0.04880393
19:32:06|0.04880394
19:32:07|0.04880393
19:32:09|0.04877701
19:32:09|0.048779
19:32:10|0.048779
19:32:11|0.04875765
19:32:13|0.04875765
19:32:13|0.04876892
19:32:14|0.04873809
19:32:15|0.04873905
19:32:16|0.04873382
19:32:17|0.04873381
19:32:19|0.04873381
19:32:19|0.04873909
19:32:20|0.04873909
19:32:22|0.04873909
19:32:22|0.04875382
19:32:23|0.04875382
19:32:24|0.0487838
19:32:25|0.04876099
19:32:26|0.04878377
19:32:27|0.04878378
19:32:28|0.04878818
19:32:29|0.04878084
19:32:30|0.04878084
19:32:31|0.04878084
19:32:33|0.0488
19:32:34|0.0488
19:32:35|0.0488
19:32:36|0.04882718
19:32:38|0.04882718
19:32:38|0.04882085
19:32:40|0.04882716
19:32:41|0.04882716
19:32:43|0.04888495
19:32:43|0.04888503
19:32:45|0.04887013
19:32:46|0.04887013
19:32:47|0.04890141
19:32:47|0.04892229
19:32:49|0.04889491
19:32:49|0.04890145
19:32:51|0.04888511
19:32:52|0.04891773
19:32:53|0.04891285
19:32:54|0.04892499
19:32:55|0.04891538
19:32:56|0.04892499
19:32:57|0.04892499
19:32:58|0.04890931
19:32:59|0.0488994
19:33:00|0.0489144
19:33:01|0.0488841
19:33:02|0.04888408
19:33:03|0.04889295
19:33:03|0.04890455
19:33:05|0.04888514
19:33:06|0.04888514
19:33:07|0.04888514
19:33:08|0.04888514
19:33:09|0.04880502
19:33:10|0.04879485
19:33:11|0.04882965
19:33:12|0.04879799
19:33:13|0.04879799
19:33:14|0.04882054
19:33:15|0.04883077
19:33:16|0.0488594
19:33:17|0.0488594
19:33:18|0.0488594
19:33:19|0.0488594
19:33:20|0.04885494
19:33:21|0.04880947
19:33:22|0.04882925
19:33:23|0.04882925
19:33:24|0.04885495
19:33:25|0.04885332
19:33:26|0.04881999
19:33:27|0.04881999
19:33:28|0.0488195
19:33:29|0.04880957
19:33:30|0.04880957
19:33:31|0.04880957
19:33:32|0.04880957
19:33:33|0.04880957
19:33:34|0.04880957
19:33:35|0.04880957
19:33:36|0.0487899
19:33:37|0.0487899
19:33:39|0.0487899
19:33:40|0.04879102
19:33:41|0.04879102
19:33:42|0.04879102
19:33:43|0.0487899
19:33:44|0.04877102
19:33:45|0.04879408
19:33:46|0.04879408
19:33:47|0.0487941
19:33:47|0.04881386
19:33:49|0.04881386
19:33:51|0.04879407
19:33:51|0.04879407
19:33:52|0.04881135
19:33:53|0.04881135
19:33:55|0.04881135
19:33:55|0.04881136
19:33:57|0.04883233
19:33:58|0.04886155
19:33:58|0.04886155
19:33:59|0.0488605
19:34:00|0.0488605
19:34:01|0.0488605
19:34:02|0.0488605
19:34:03|0.0488605
19:34:05|0.0489126
19:34:05|0.04894004
19:34:07|0.04892166
19:34:07|0.04893643
19:34:09|0.04892163
19:34:09|0.04892163
19:34:11|0.04892652
19:34:11|0.04892652
19:34:12|0.04891152
19:34:13|0.04889647
19:34:15|0.04889647
19:34:15|0.04894188
19:34:16|0.04894356
19:34:18|0.04891701
19:34:18|0.04891165
19:34:19|0.04894092
19:34:20|0.04894813
19:34:21|0.04895715
19:34:23|0.04896045
19:34:23|0.049
19:34:25|0.0490123
19:34:26|0.04902555
19:34:26|0.04903225
19:34:28|0.04899846
19:34:28|0.04903323
19:34:29|0.04903628
19:34:30|0.0490272
19:34:31|0.04904773
19:34:32|0.04906917
19:34:34|0.04904725
19:34:35|0.04904726
19:34:36|0.04902555
19:34:37|0.04900636
19:34:38|0.04903636
19:34:40|0.04903637
19:34:41|0.04901637
19:34:42|0.04902432
19:34:42|0.04902637
19:34:43|0.04904134
19:34:44|0.04904684
19:34:45|0.04906044
19:34:46|0.04905687
19:34:47|0.04906689
19:34:48|0.04906689
19:34:49|0.04908693
19:34:50|0.04908823
19:34:51|0.04905685
19:34:53|0.04906689
19:34:53|0.04907928
19:34:54|0.04907928
19:34:56|0.04907925
19:34:56|0.04907332
19:34:58|0.04905549
19:34:59|0.04907332
19:34:59|0.04905549
19:35:00|0.04906
19:35:01|0.04904567
19:35:02|0.0490518
19:35:04|0.04905182
19:35:04|0.04905182
19:35:05|0.04903699
19:35:06|0.04906
19:35:07|0.04906
19:35:08|0.04902563
19:35:09|0.0489968
19:35:10|0.04893798
19:35:11|0.04893798
19:35:12|0.0489567
19:35:13|0.0489268
19:35:14|0.0489268
19:35:15|0.04896935
19:35:17|0.04896935
19:35:18|0.04896935
19:35:18|0.04897117
19:35:20|0.0489712
19:35:20|0.04898915
19:35:22|0.04896934
19:35:22|0.04893569
19:35:23|0.04893483
19:35:24|0.04893483
19:35:26|0.04893483
19:35:26|0.04894604
19:35:28|0.04894604
19:35:28|0.04896094
19:35:29|0.04896662
19:35:30|0.04896662
19:35:31|0.04896094
19:35:32|0.04899166
19:35:33|0.04895215
19:35:35|0.04897073
19:35:36|0.04897073
19:35:38|0.04897073
19:35:39|0.04897072
19:35:39|0.04899158
19:35:41|0.04900864
19:35:42|0.04900864
19:35:42|0.04901069
19:35:43|0.04904068
19:35:45|0.04904068
19:35:45|0.04904209
19:35:46|0.04905181
19:35:47|0.04908611
19:35:49|0.04910132
19:35:49|0.04909132
19:35:50|0.04906069
19:35:51|0.04902073
19:35:53|0.04903662
19:35:53|0.04905474
19:35:54|0.04902711
19:35:55|0.04902711
19:35:57|0.04906277
19:35:58|0.04908499
19:35:58|0.04908499
19:36:00|0.04905475
19:36:00|0.04905475
19:36:01|0.04908498
19:36:02|0.04908497
19:36:03|0.04908714
19:36:04|0.04908718
19:36:06|0.04908718
19:36:06|0.04909999
19:36:08|0.04911111
19:36:09|0.04910708
19:36:10|0.04909999
19:36:10|0.04909999
19:36:12|0.04910708
19:36:13|0.04906009
19:36:14|0.04906009
19:36:15|0.04909999
19:36:15|0.04910708
19:36:17|0.04910716
19:36:18|0.04910716
19:36:18|0.04911859
19:36:20|0.0491212
19:36:21|0.04915311
19:36:21|0.04915311
19:36:22|0.04915311
19:36:24|0.04915371
19:36:25|0.04915374
19:36:26|0.04915374
19:36:27|0.04915374
19:36:27|0.04915454
19:36:30|0.04914357
19:36:31|0.04910675
19:36:31|0.04914357
19:36:32|0.04910145
19:36:34|0.04912638
19:36:34|0.0491
19:36:36|0.0491
19:36:37|0.04913248
19:36:38|0.04913248
19:36:39|0.04913239
19:36:40|0.04912211
19:36:41|0.04911157
19:36:42|0.0491122
19:36:44|0.04910145
19:36:44|0.04912023
19:36:45|0.04912023
19:36:46|0.0491065
19:36:47|0.04909998
19:36:49|0.04910732
19:36:50|0.04910732
19:36:50|0.04911078
19:36:52|0.04911079
19:36:53|0.04912206
19:36:53|0.04910083
19:36:55|0.04909722
19:36:55|0.04906277
19:36:56|0.04906277
19:36:58|0.04906278
19:36:58|0.04906278
19:36:59|0.04906278
19:37:01|0.04902221
19:37:01|0.04901216
19:37:03|0.04901701
19:37:04|0.04901701
19:37:04|0.04902216
19:37:06|0.04904699
19:37:07|0.04906938
19:37:08|0.04905095
19:37:09|0.04901623
19:37:10|0.04904193
19:37:11|0.04901626
19:37:12|0.04901626
19:37:13|0.04900529
19:37:14|0.0490218
19:37:15|0.04903309
19:37:15|0.04903309
19:37:17|0.04903461
19:37:17|0.04903461
19:37:18|0.049042
19:37:19|0.04905667
19:37:21|0.04903461
19:37:22|0.04903461
19:37:23|0.04903461
19:37:24|0.04901
19:37:25|0.04901
19:37:26|0.048965
19:37:27|0.048965
19:37:28|0.048965
19:37:29|0.048965
19:37:30|0.04898623
19:37:31|0.04898628
19:37:32|0.04898628
19:37:33|0.04898633
19:37:34|0.04898149
19:37:34|0.04898149
19:37:36|0.04897526
19:37:38|0.04896928
19:37:38|0.04896528
19:37:40|0.04896528
19:37:41|0.04896485
19:37:42|0.04896485
19:37:43|0.04896485
19:37:44|0.04891721
19:37:45|0.04893943
19:37:46|0.04893942
19:37:47|0.04891677
19:37:48|0.04891677
19:37:49|0.04890266
19:37:50|0.04891673
19:37:51|0.04891675
19:37:52|0.04890266
19:37:53|0.04887309
19:37:54|0.04883428
19:37:55|0.04890164
19:37:56|0.0488415
19:37:57|0.0488344
19:37:58|0.04883195
19:37:59|0.04881674
19:38:00|0.04880699
19:38:01|0.04883145
19:38:02|0.04880707
19:38:03|0.04880707
19:38:04|0.04884514
19:38:05|0.04884514
19:38:06|0.04883204
19:38:07|0.04883204
19:38:09|0.04887053
19:38:09|0.04887053
19:38:10|0.04890097
19:38:12|0.04889102
19:38:12|0.04889102
19:38:13|0.04887184
19:38:14|0.04887184
19:38:16|0.04890246
19:38:16|0.04889102
19:38:18|0.04887054
19:38:19|0.04881188
19:38:20|0.04885911
19:38:20|0.04885911
19:38:21|0.04885911
19:38:22|0.04885911
19:38:23|0.04885911
19:38:24|0.04884626
19:38:25|0.04884626
19:38:27|0.04888575
19:38:27|0.04887181
19:38:28|0.04887551
19:38:30|0.04889186
19:38:30|0.048896
19:38:32|0.0489
19:38:32|0.04891677
19:38:34|0.04892671
19:38:34|0.04892671
19:38:36|0.04894
19:38:37|0.04894
19:38:39|0.0489416
19:38:40|0.04894166
19:38:41|0.04894166
19:38:41|0.04896766
19:38:43|0.04896766
19:38:44|0.04892165
19:38:45|0.0489268
19:38:46|0.04894716
19:38:47|0.04894703
19:38:48|0.04894719
19:38:49|0.04894719
19:38:50|0.0489517
19:38:51|0.04892681
19:38:52|0.04892681
19:38:53|0.04894696
19:38:54|0.04893368
19:38:55|0.04891677
19:38:56|0.04891677
19:38:57|0.04891677
19:38:58|0.04892654
19:38:59|0.04892654
19:39:00|0.04887651
19:39:01|0.04887651
19:39:02|0.04887945
19:39:03|0.04886216
19:39:04|0.04886216
19:39:05|0.04892654
19:39:06|0.04894696
19:39:07|0.04895171
19:39:09|0.04895155
19:39:10|0.04898221
19:39:10|0.04892232
19:39:11|0.04892232
19:39:13|0.04885142
19:39:14|0.04886219
19:39:15|0.04884457
19:39:16|0.04884683
19:39:17|0.04885142
19:39:18|0.04885142
19:39:19|0.04885142
19:39:20|0.04886697
19:39:20|0.04886697
19:39:22|0.04885102
19:39:23|0.04885034
19:39:23|0.04883454
19:39:25|0.04883455
19:39:26|0.04883455
19:39:27|0.04886697
19:39:28|0.04886697
19:39:29|0.04890771
19:39:30|0.04884098
19:39:31|0.04884098
19:39:32|0.04884098
19:39:33|0.04885944
19:39:34|0.04883456
19:39:35|0.04883456
19:39:36|0.04882193
19:39:37|0.04885906
19:39:38|0.04885906
19:39:39|0.04888258
19:39:40|0.04888258
19:39:42|0.04886062
19:39:42|0.04886062
19:39:43|0.04885199
19:39:44|0.04885199
19:39:45|0.04885199
19:39:46|0.04885199
19:39:47|0.04885199
19:39:48|0.04884596
19:39:50|0.04884596
19:39:51|0.04884596
19:39:52|0.04882487
19:39:53|0.0488319
19:39:54|0.0488319
19:39:55|0.0488
19:39:56|0.04881203
19:39:57|0.04881203
19:39:58|0.04879362
19:39:59|0.04879362
19:40:00|0.04883199
19:40:01|0.04880183
19:40:02|0.0488
19:40:03|0.04879999
19:40:04|0.04880204
19:40:05|0.04880204
19:40:06|0.04880092
19:40:08|0.04880193
19:40:09|0.04880205
19:40:10|0.04882221
19:40:11|0.04878343
19:40:12|0.04878342
19:40:13|0.04877396
19:40:14|0.04876469
19:40:15|0.04876469
19:40:16|0.04874222
19:40:16|0.04874223
19:40:18|0.0487622
19:40:18|0.04876218
19:40:20|0.04875216
19:40:20|0.04874223
19:40:22|0.04874223
19:40:23|0.0487614
19:40:24|0.04876141
19:40:24|0.04872991
19:40:26|0.04874195
19:40:26|0.04874195
19:40:28|0.04872197
19:40:29|0.04870975
19:40:29|0.0487219
19:40:31|0.0487219
19:40:32|0.0487219
19:40:33|0.04870975
19:40:34|0.04870975
19:40:35|0.04870975
19:40:36|0.04870975
19:40:37|0.0487118
19:40:37|0.04868031
19:40:38|0.04868031
19:40:40|0.04868031
19:40:41|0.04868031
19:40:43|0.04868256
19:40:44|0.04868256
19:40:44|0.04870568
19:40:46|0.04870568
19:40:46|0.0486926
19:40:47|0.0486926
19:40:48|0.04871659
19:40:50|0.04872053
19:40:51|0.04871258
19:40:52|0.04871259
19:40:52|0.04871259
19:40:53|0.04874564
19:40:54|0.04877311
19:40:56|0.04875774
19:40:56|0.04875774
19:40:57|0.04875774
19:40:58|0.04875774
19:41:00|0.04874
19:41:01|0.04875774
19:41:02|0.04875774
19:41:03|0.0488
19:41:04|0.04879994
19:41:05|0.04875787
19:41:06|0.04876758
19:41:07|0.04876758
19:41:08|0.04876758
19:41:09|0.04879691
19:41:10|0.04879691
19:41:11|0.04879691
19:41:12|0.0487969
19:41:13|0.04876758
19:41:14|0.04876758
19:41:15|0.04876756
19:41:16|0.04875774
19:41:17|0.04873781
19:41:18|0.04874952
19:41:19|0.04863463
19:41:20|0.04866706
19:41:21|0.048631
19:41:22|0.04861211
19:41:23|0.04861212
19:41:24|0.0486393
19:41:25|0.04864
19:41:26|0.04864845
19:41:27|0.04869121
19:41:28|0.04871165
19:41:29|0.04871165
19:41:30|0.04871165
19:41:31|0.04874714
19:41:32|0.04866427
19:41:33|0.04872169
19:41:35|0.04872125
19:41:35|0.04872
19:41:36|0.04867893
19:41:37|0.04869452
19:41:38|0.04865423
19:41:39|0.04865423
19:41:41|0.04865423
19:41:42|0.04864498
19:41:44|0.04866705
19:41:44|0.04866707
19:41:45|0.04866707
19:41:47|0.04869329
19:41:48|0.04869329
19:41:48|0.04869329
19:41:49|0.04869329
19:41:50|0.0486979
19:41:51|0.04869784
19:41:52|0.04870777
19:41:53|0.04870776
19:41:54|0.04870776
19:41:56|0.04867074
19:41:57|0.04867074
19:41:57|0.04867074
19:41:59|0.04868974
19:41:59|0.04868974
19:42:00|0.04868974
19:42:02|0.04868707
19:42:02|0.04868707
19:42:03|0.04867074
19:42:04|0.04866707
19:42:05|0.04866707
19:42:07|0.04866707
19:42:07|0.04866707
19:42:08|0.04866707
19:42:09|0.04867319
19:42:10|0.04870463
19:42:11|0.04870457
19:42:12|0.04868973
19:42:13|0.04868973
19:42:14|0.04868973
19:42:15|0.04868973
19:42:16|0.0486897
19:42:18|0.04868969
19:42:18|0.04864498
19:42:19|0.04868327
19:42:20|0.0486897
19:42:22|0.04873867
19:42:22|0.04873867
19:42:23|0.04864498
19:42:24|0.04868715
19:42:26|0.04868715
19:42:27|0.04868715
19:42:27|0.04868715
19:42:28|0.04868715
19:42:29|0.04870009
19:42:30|0.04868826
19:42:31|0.04868831
19:42:32|0.04868831
19:42:33|0.04868831
19:42:34|0.04868969
19:42:35|0.04868831
19:42:36|0.04868831
19:42:37|0.04868831
19:42:38|0.04868831
19:42:39|0.04868831
19:42:40|0.04869856
19:42:42|0.04869856
19:42:43|0.04869839
19:42:44|0.04872202
19:42:45|0.04869519
19:42:47|0.04869519
19:42:47|0.04869519
19:42:49|0.04869519
19:42:50|0.04866381
19:42:50|0.04866381
19:42:52|0.04867006
19:42:52|0.04866506
19:42:54|0.04866506
19:42:54|0.04864498
19:42:55|0.04867183
19:42:56|0.04867183
19:42:58|0.04867183
19:42:58|0.04864498
19:42:59|0.04864498
19:43:00|0.04864498
19:43:02|0.04864498
19:43:02|0.04861398
19:43:04|0.04861211
19:43:05|0.04861211
19:43:05|0.04859391
19:43:06|0.04861211
19:43:07|0.04861211
19:43:08|0.04862404
19:43:09|0.04862404
19:43:10|0.04862404
19:43:12|0.048625
19:43:12|0.04862396
19:43:14|0.04864496
19:43:14|0.04864498
19:43:16|0.04864498
19:43:16|0.048634
19:43:17|0.048634
19:43:18|0.048634
19:43:19|0.04864498
19:43:20|0.04864498
19:43:21|0.048627
19:43:22|0.048627
19:43:24|0.04861403
19:43:25|0.04861403
19:43:26|0.04862699
19:43:27|0.04867189
19:43:28|0.04864455
19:43:29|0.04864455
19:43:30|0.04864456
19:43:31|0.04864455
19:43:32|0.04864455
19:43:33|0.04864455
19:43:34|0.04864455
19:43:35|0.04866381
19:43:36|0.04861213
19:43:37|0.04861213
19:43:38|0.04861213
19:43:39|0.04861213
19:43:40|0.04861213
19:43:41|0.04861213
19:43:42|0.04861213
19:43:43|0.04861213
19:43:44|0.04861213
19:43:45|0.04863396
19:43:46|0.04863396
19:43:47|0.04866331
19:43:48|0.04866331
19:43:49|0.04866331
19:43:51|0.04866955
19:43:51|0.04866955
19:43:53|0.04866955
19:43:54|0.04866955
19:43:54|0.04866954
19:43:56|0.04866954
19:43:57|0.04862633
19:43:58|0.04865576
19:43:59|0.04862299
19:44:00|0.04862299
19:44:00|0.04862299
19:44:02|0.04865663
19:44:02|0.04865669
19:44:04|0.04861213
19:44:05|0.04864572
19:44:06|0.04864572
19:44:06|0.04864572
19:44:08|0.04862941
19:44:09|0.048627
19:44:10|0.048627
19:44:11|0.04864574
19:44:12|0.04864574
19:44:13|0.04864574
19:44:14|0.0486475
19:44:15|0.0486475
19:44:16|0.04864576
19:44:17|0.04864574
19:44:18|0.04864574
19:44:19|0.04861211
19:44:20|0.04862215
19:44:21|0.04862212
19:44:22|0.04861211
19:44:23|0.04864569
19:44:24|0.04864569
19:44:25|0.04861732
19:44:26|0.04864547
19:44:27|0.04864547
19:44:28|0.04861211
19:44:29|0.04861211
19:44:30|0.0486346
19:44:31|0.04861734
19:44:32|0.04861734
19:44:33|0.04861734
19:44:34|0.04861211
19:44:35|0.04861211
19:44:36|0.04861212
19:44:37|0.04861211
19:44:38|0.04864193
19:44:39|0.04864193
19:44:40|0.04864193
19:44:41|0.04864193
19:44:42|0.04864198
19:44:43|0.04864198
19:44:45|0.04864198
19:44:46|0.04863999
19:44:47|0.04863999
19:44:48|0.04863999
19:44:49|0.04864
19:44:50|0.04863997
19:44:51|0.04861728
19:44:52|0.04861728
19:44:54|0.04863943
19:44:54|0.04863944
19:44:55|0.04866953
19:44:56|0.04866953
19:44:57|0.04866953
19:44:58|0.04866952
19:44:59|0.04866952
19:45:01|0.04866952
19:45:01|0.04866952
19:45:03|0.04865
19:45:04|0.04865
19:45:04|0.04865
19:45:06|0.04865
19:45:07|0.04865001
19:45:07|0.04865001
19:45:09|0.0486638
19:45:09|0.04865
19:45:10|0.04865
19:45:12|0.04865
19:45:12|0.04865
19:45:13|0.04864985
19:45:14|0.048627
19:45:15|0.048627
19:45:17|0.048627
19:45:17|0.048627
19:45:18|0.04861735
19:45:19|0.04861211
19:45:20|0.04861211
19:45:21|0.04861211
19:45:22|0.04861211
19:45:23|0.04861211
19:45:25|0.04864991
19:45:26|0.04864991
19:45:26|0.04864991
19:45:27|0.04864991
19:45:28|0.04864991
19:45:29|0.04862702
19:45:30|0.04862702
19:45:31|0.04858612
19:45:32|0.04861175
19:45:33|0.04858629
19:45:34|0.04858629
19:45:36|0.0485929
19:45:36|0.0485929
19:45:37|0.0485929
19:45:38|0.0485929
19:45:39|0.04864999
19:45:40|0.04861731
19:45:42|0.04861731
19:45:42|0.04861731
19:45:43|0.04864211
19:45:44|0.04861433
19:45:46|0.04863125
19:45:47|0.04863125
19:45:48|0.04863125
19:45:49|0.04863125
19:45:50|0.04863125
19:45:51|0.04863125
19:45:53|0.04863125
19:45:53|0.04863125
19:45:54|0.04861251
19:45:56|0.04861251
19:45:56|0.04861251
19:45:57|0.04861251
19:45:58|0.04861252
19:45:59|0.04863125
19:46:00|0.04863124
19:46:01|0.04863124
19:46:02|0.04863124
19:46:03|0.04863124
19:46:05|0.04863124
19:46:06|0.04863125
19:46:07|0.04863125
19:46:08|0.04863125
19:46:09|0.04863975
19:46:09|0.04863977
19:46:11|0.04863977
19:46:11|0.0486589
19:46:12|0.0486589
19:46:14|0.04865999
19:46:14|0.04865999
19:46:15|0.04865999
19:46:17|0.04865999
19:46:19|0.04865999
19:46:19|0.04865999
19:46:20|0.04865073
19:46:21|0.04865073
19:46:22|0.04865073
19:46:23|0.04865073
19:46:25|0.04865073
19:46:25|0.0486419
19:46:26|0.04866093
19:46:27|0.04866564
19:46:28|0.04866564
19:46:29|0.04866564
19:46:30|0.04866564
19:46:31|0.04864656
19:46:32|0.04864656
19:46:34|0.04863975
19:46:34|0.04863977
19:46:36|0.04863977
19:46:36|0.04863977
19:46:37|0.04863977
19:46:38|0.0486255
19:46:39|0.04861376
19:46:40|0.04861376
19:46:41|0.04861376
19:46:43|0.0486138
19:46:44|0.04861374
19:46:44|0.04861374
19:46:46|0.04861374
19:46:47|0.04861374
19:46:48|0.04861375
19:46:50|0.04860752
19:46:51|0.04860752
19:46:52|0.04863448
19:46:53|0.04863448
19:46:53|0.04861374
19:46:55|0.04860271
19:46:55|0.04858539
19:46:57|0.04859006
19:46:57|0.04856975
19:46:58|0.04856975
19:46:59|0.04851972
19:47:00|0.04851963
19:47:02|0.04849001
19:47:03|0.04848899
19:47:04|0.04852538
19:47:05|0.04850038
19:47:06|0.04850602
19:47:07|0.04850602
19:47:08|0.04850602
19:47:09|0.04851012
19:47:11|0.0485154
19:47:12|0.04846593
19:47:13|0.0484468
19:47:13|0.04847465
19:47:15|0.04844684
19:47:16|0.04844685
19:47:16|0.04844685
19:47:17|0.04843758
19:47:18|0.04844666
19:47:20|0.04844685
19:47:21|0.04844685
19:47:22|0.04854324
19:47:23|0.04853403
19:47:24|0.04847472
19:47:24|0.04847472
19:47:25|0.04846623
19:47:27|0.0484
19:47:27|0.04840206
19:47:29|0.04840206
19:47:30|0.04844707
19:47:31|0.04844707
19:47:31|0.04846631
19:47:32|0.04843604
19:47:34|0.04843604
19:47:35|0.04843604
19:47:36|0.04843604
19:47:36|0.04843604
19:47:38|0.0484
19:47:38|0.04843592
19:47:40|0.04843592
19:47:40|0.04841333
19:47:41|0.04841333
19:47:43|0.04841333
19:47:44|0.04841333
19:47:44|0.04841333
19:47:46|0.04841333
19:47:48|0.04840001
19:47:48|0.04841285
19:47:49|0.04841332
19:47:51|0.04841332
19:47:51|0.04835645
19:47:53|0.04833732
19:47:54|0.04824454
19:47:55|0.04828605
19:47:56|0.04828604
19:47:57|0.04828237
19:47:58|0.04828238
19:47:59|0.0482828
19:48:00|0.0482828
19:48:01|0.04828275
19:48:02|0.04825488
19:48:03|0.04830984
19:48:04|0.04831274
19:48:05|0.04825489
19:48:06|0.04826969
19:48:07|0.04826969
19:48:08|0.04828232
19:48:09|0.04828214
19:48:10|0.04828604
19:48:11|0.04832837
19:48:12|0.04832837
19:48:13|0.04833843
19:48:14|0.0483373
19:48:15|0.0483373
19:48:16|0.0483373
19:48:17|0.0483373
19:48:18|0.04833734
19:48:20|0.04836351
19:48:20|0.04836351
19:48:22|0.04837243
19:48:22|0.04837243
19:48:23|0.04844726
19:48:24|0.04843104
19:48:25|0.04843104
19:48:26|0.04844324
19:48:28|0.04844324
19:48:28|0.04844324
19:48:30|0.04844323
19:48:30|0.04844323
19:48:31|0.04844323
19:48:32|0.04843241
19:48:33|0.04843241
19:48:34|0.04840055
19:48:35|0.04841215
19:48:36|0.04841215
19:48:37|0.04841215
19:48:38|0.04841215
19:48:39|0.04837243
19:48:40|0.04837243
19:48:41|0.04838229
19:48:42|0.04838318
19:48:43|0.04837243
19:48:44|0.04837243
19:48:45|0.04838012
19:48:46|0.04838012
19:48:47|0.0483533
19:48:49|0.04835329
19:48:51|0.04839246
19:48:52|0.04839246
19:48:53|0.0484
19:48:54|0.0484
19:48:54|0.0484
19:48:56|0.0484
19:48:57|0.0484
19:48:57|0.0484
19:48:59|0.04840011
19:49:00|0.0484
19:49:01|0.04841213
19:49:02|0.04840001
19:49:03|0.04841214
19:49:04|0.04841214
19:49:05|0.04841214
19:49:06|0.04841214
19:49:07|0.0484
19:49:08|0.04841936
19:49:09|0.04841936
19:49:10|0.04841758
19:49:11|0.0484
19:49:12|0.0484
19:49:13|0.04840001
19:49:14|0.04841214
19:49:15|0.04841214
19:49:16|0.04841214
19:49:17|0.04841214
19:49:18|0.04837788
19:49:19|0.04837788
19:49:20|0.04837788
19:49:21|0.04841209
19:49:22|0.04841209
19:49:23|0.0483981
19:49:24|0.0484
19:49:25|0.0484
19:49:26|0.04841214
19:49:27|0.04841214
19:49:28|0.04841214
19:49:29|0.0484082
19:49:30|0.0484082
19:49:31|0.04842328
19:49:32|0.04843497
19:49:34|0.04843497
19:49:34|0.04843497
19:49:35|0.04843497
19:49:36|0.04843497
19:49:38|0.0484146
19:49:38|0.04842765
19:49:40|0.0484
19:49:40|0.0484
19:49:42|0.0484
19:49:42|0.0484
19:49:44|0.0484
19:49:44|0.0484
19:49:45|0.0484
19:49:46|0.0484
19:49:48|0.04844149
19:49:48|0.04844149
19:49:50|0.04846587
19:49:52|0.04844924
19:49:53|0.04844924
19:49:53|0.04844924
19:49:56|0.04844924
19:49:56|0.04844924
19:49:58|0.04849664
19:49:59|0.0485108
19:49:59|0.0485108
19:50:00|0.0485108
19:50:02|0.04848932
19:50:02|0.04848932
19:50:03|0.04849928
19:50:05|0.04849926
19:50:05|0.04848932
19:50:06|0.04849927
19:50:08|0.04849908
19:50:08|0.04848321
19:50:09|0.04848321
19:50:11|0.04849927
19:50:11|0.04847242
19:50:13|0.04847242
19:50:13|0.04848955
19:50:15|0.04848953
19:50:15|0.04849928
19:50:17|0.04849928
19:50:18|0.04850648
19:50:19|0.04850653
19:50:19|0.04853141
19:50:20|0.04849928
19:50:21|0.04853095
19:50:22|0.04853095
19:50:24|0.04850487
19:50:24|0.04850487
19:50:25|0.04851489
19:50:27|0.04851489
19:50:27|0.04852485
19:50:28|0.04852485
19:50:29|0.04854487
19:50:31|0.0485449
19:50:31|0.04857482
19:50:32|0.04857487
19:50:33|0.04860634
19:50:34|0.04858503
19:50:35|0.04858507
19:50:36|0.04858515
19:50:37|0.0486063
19:50:39|0.04860628
19:50:39|0.04860634
19:50:40|0.04858503
19:50:41|0.04860633
19:50:42|0.04860633
19:50:43|0.04860633
19:50:44|0.04862169
19:50:45|0.04861219
19:50:46|0.04861218
19:50:48|0.04863007
19:50:48|0.04863498
19:50:50|0.04860633
19:50:52|0.04855189
19:50:53|0.04855256
19:50:54|0.04855256
19:50:55|0.04858348
19:50:56|0.04855711
19:50:57|0.04855711
19:50:57|0.04856249
19:50:59|0.04858324
19:51:00|0.04858318
19:51:00|0.04858318
19:51:02|0.04858348
19:51:03|0.04858328
19:51:03|0.04863719
19:51:05|0.04863719
19:51:06|0.0486547
19:51:07|0.0486499
19:51:08|0.04863269
19:51:10|0.04858318
19:51:10|0.04854787
19:51:12|0.04851911
19:51:12|0.04851911
19:51:13|0.04851911
19:51:15|0.04855694
19:51:16|0.04855694
19:51:17|0.04852974
19:51:17|0.04852974
19:51:18|0.04854787
19:51:19|0.04854787
19:51:21|0.04859269
19:51:21|0.04859269
19:51:23|0.04859269
19:51:23|0.04859269
19:51:25|0.04858937
19:51:25|0.04858937
19:51:26|0.04858937
19:51:27|0.04857453
19:51:29|0.04858685
19:51:29|0.04857453
19:51:30|0.04854205
19:51:31|0.04853143
19:51:32|0.04853143
19:51:33|0.04853142
19:51:34|0.04850823
19:51:35|0.04850823
19:51:36|0.04850823
19:51:37|0.04851164
19:51:38|0.04851164
19:51:40|0.04851164
19:51:41|0.04848947
19:51:41|0.04848947
19:51:42|0.04846462
19:51:43|0.04846462
19:51:45|0.04846462
19:51:45|0.04848151
19:51:47|0.04848151
19:51:47|0.04846949
19:51:49|0.04846951
19:51:50|0.04846951
19:51:52|0.04847471
19:51:53|0.04845135
19:51:54|0.04845135
19:51:55|0.04845135
19:51:56|0.04845135
19:51:56|0.04847167
19:51:58|0.04847167
19:51:59|0.04846618
19:52:00|0.04846618
19:52:01|0.04846618
19:52:02|0.04847472
19:52:03|0.04846618
19:52:03|0.04847173
19:52:05|0.04846689
19:52:06|0.04847471
19:52:07|0.04845154
19:52:08|0.04848151
19:52:09|0.04846273
19:52:10|0.04846273
19:52:11|0.04846273
19:52:12|0.04846273
19:52:12|0.04846688
19:52:14|0.0484815
19:52:14|0.0484815
19:52:16|0.0484815
19:52:17|0.04846689
19:52:18|0.04846689
19:52:19|0.04850148
19:52:20|0.04849446
19:52:21|0.04849446
19:52:22|0.04848943
19:52:22|0.04848943
19:52:24|0.04847073
19:52:25|0.04852166
19:52:26|0.04852166
19:52:27|0.04853055
19:52:28|0.04853055
19:52:29|0.04853055
19:52:30|0.04853055
19:52:31|0.04851921
19:52:32|0.04853964
19:52:33|0.04852194
19:52:34|0.04852194
19:52:35|0.04855715
19:52:36|0.04856388
19:52:37|0.04860529
19:52:38|0.04863516
19:52:39|0.04863516
19:52:40|0.04866033
19:52:41|0.04864165
19:52:42|0.0486417
19:52:43|0.04864168
19:52:44|0.04864168
19:52:45|0.04864168
19:52:46|0.04864168
19:52:47|0.0486417
19:52:48|0.04864742
19:52:49|0.04864742
19:52:50|0.04864742
19:52:51|0.04864742
19:52:52|0.04862169
19:52:54|0.04862169
19:52:55|0.04862169
19:52:56|0.04862169
19:52:56|0.04866033
19:52:58|0.04866033
19:52:59|0.04866033
19:53:00|0.04866033
19:53:01|0.04866033
19:53:02|0.04859905
19:53:03|0.04861166
19:53:04|0.04861166
19:53:05|0.04861164
19:53:06|0.04861164
19:53:07|0.0485888
19:53:08|0.04858703
19:53:09|0.04858358
19:53:10|0.04857058
19:53:11|0.04858357
19:53:12|0.04858357
19:53:13|0.04858928
19:53:15|0.04856837
19:53:15|0.04857148
19:53:16|0.04855
19:53:17|0.04855691
19:53:18|0.04857819
19:53:19|0.04857946
19:53:20|0.04857946
19:53:21|0.04857946
19:53:22|0.04859115
19:53:23|0.04859115
19:53:25|0.04859115
19:53:25|0.04858814
19:53:26|0.04855728
19:53:27|0.04854999
19:53:28|0.04854999
19:53:29|0.04856814
19:53:30|0.04856814
19:53:31|0.04855815
19:53:33|0.04855815
19:53:33|0.04855815
19:53:35|0.04855728
19:53:36|0.04856626
19:53:36|0.04854688
19:53:37|0.04854688
19:53:38|0.04856803
19:53:39|0.04856813
19:53:40|0.04856813
19:53:41|0.04856813
19:53:43|0.04856813
19:53:43|0.04856813
19:53:44|0.04856813
19:53:46|0.04856814
19:53:46|0.04856814
19:53:48|0.04856814
19:53:48|0.04855822
19:53:49|0.04856814
19:53:50|0.04855822
19:53:51|0.04855822
19:53:53|0.04858533
19:53:54|0.04860561
19:53:55|0.04861163
19:53:56|0.04862767
19:53:57|0.04862767
19:53:58|0.04862767
19:53:59|0.04862767
19:54:00|0.04862767
19:54:01|0.04862767
19:54:02|0.04862763
19:54:03|0.04862763
19:54:04|0.04864187
19:54:05|0.04866666
19:54:06|0.04865196
19:54:07|0.04865196
19:54:08|0.04865196
19:54:09|0.04865196
19:54:11|0.04867169
19:54:11|0.04867169
19:54:13|0.04867201
19:54:14|0.04867201
19:54:15|0.0486902
19:54:16|0.04869021
19:54:17|0.04869999
19:54:18|0.0486902
19:54:18|0.04871651
19:54:20|0.04870256
19:54:21|0.04867258
19:54:21|0.04867258
19:54:23|0.04867258
19:54:24|0.04866197
19:54:25|0.04867258
19:54:26|0.04869133
19:54:27|0.04869452
19:54:28|0.04869133
19:54:29|0.04869133
19:54:30|0.04869133
19:54:31|0.04869216
19:54:32|0.04869227
19:54:33|0.04869227
19:54:34|0.04873225
19:54:35|0.04875
19:54:36|0.04873226
19:54:37|0.04873226
19:54:38|0.04875898
19:54:39|0.04875247
19:54:40|0.04875247
19:54:42|0.048768
19:54:42|0.04874233
19:54:44|0.04874236
19:54:44|0.04877465
19:54:45|0.04877465
19:54:47|0.0487824
19:54:47|0.04880242
19:54:49|0.04880449
19:54:50|0.04880449
19:54:50|0.04884492
19:54:51|0.04877704
19:54:53|0.04879824
19:54:54|0.04879824
19:54:55|0.04879692
19:54:56|0.0488
19:54:57|0.04879673
19:54:58|0.04879673
19:55:00|0.04883698
19:55:00|0.04883705
19:55:02|0.04883724
19:55:02|0.04883198
19:55:04|0.04883198
19:55:04|0.04883198
19:55:06|0.0488851
19:55:06|0.04887535
19:55:08|0.04887166
19:55:09|0.0488717
19:55:10|0.04885944
19:55:11|0.04887587
19:55:12|0.04882435
19:55:12|0.04882435
19:55:14|0.04879166
19:55:15|0.04879166
19:55:16|0.0488066
19:55:17|0.0488066
19:55:18|0.04879645
19:55:19|0.04879645
19:55:20|0.04880805
19:55:21|0.04880805
19:55:22|0.04880805
19:55:23|0.04880805
19:55:24|0.04880805
19:55:25|0.04881916
19:55:26|0.04881916
19:55:27|0.04880805
19:55:28|0.04882267
19:55:29|0.04881657
19:55:30|0.04883733
19:55:31|0.04883733
19:55:32|0.04882179
19:55:33|0.04881864
19:55:34|0.04883733
19:55:35|0.04885571
19:55:36|0.04884488
19:55:37|0.04883736
19:55:38|0.04887612
19:55:39|0.04887612
19:55:40|0.04887391
19:55:41|0.04887391
19:55:42|0.04887391
19:55:44|0.04885939
19:55:45|0.04883735
19:55:46|0.04885937
19:55:47|0.04887291
19:55:47|0.048873
19:55:49|0.048873
19:55:49|0.048873
19:55:50|0.048873
19:55:51|0.04892634
19:55:53|0.04892585
19:55:53|0.04892585
19:55:55|0.04890527
19:55:57|0.04891864
19:55:58|0.04895676
19:55:59|0.04895859
19:55:59|0.049
19:56:01|0.04900629
19:56:01|0.04902555
19:56:03|0.04901514
19:56:04|0.0489621
19:56:05|0.0489621
19:56:06|0.04902764
19:56:07|0.0490578
19:56:08|0.04906022
19:56:09|0.049
19:56:09|0.04899625
19:56:10|0.0489586
19:56:12|0.04895048
19:56:13|0.04896181
19:56:14|0.04896181
19:56:15|0.04893158
19:56:16|0.04893158
19:56:17|0.04895158
19:56:18|0.04895158
19:56:19|0.04893172
19:56:20|0.0489317
19:56:21|0.04893169
19:56:22|0.04893175
19:56:23|0.04889625
19:56:24|0.04893166
19:56:25|0.04894656
19:56:26|0.04894656
19:56:27|0.04894656
19:56:28|0.04894656
19:56:29|0.04892909
19:56:30|0.04893645
19:56:31|0.04895635
19:56:32|0.04895635
19:56:33|0.04895635
19:56:34|0.04891511
19:56:35|0.04891511
19:56:36|0.04895631
19:56:37|0.04893786
19:56:38|0.04893786
19:56:39|0.04892911
19:56:40|0.04892911
19:56:41|0.04892911
19:56:42|0.04892911
19:56:43|0.04895617
19:56:44|0.04892915
19:56:45|0.048956
19:56:46|0.04892767
19:56:47|0.04892912
19:56:48|0.04892912
19:56:49|0.04892912
19:56:50|0.04892912
19:56:51|0.04892909
19:56:52|0.04892909
19:56:53|0.04892909
19:56:54|0.04892909
19:56:55|0.04892767
19:56:56|0.0489
19:56:58|0.0489
19:56:58|0.0489
19:57:00|0.0489
19:57:00|0.04891586
19:57:02|0.04890009
19:57:02|0.04890002
19:57:03|0.04890002
19:57:05|0.04890002
19:57:06|0.04890002
19:57:07|0.04890002
19:57:07|0.04891588
19:57:08|0.04891588
19:57:09|0.04891588
19:57:11|0.04891588
19:57:12|0.04891588
19:57:13|0.04890001
19:57:13|0.04888888
19:57:15|0.04888888
19:57:15|0.04888888
19:57:17|0.04890767
19:57:17|0.04891588
19:57:19|0.04892659
19:57:20|0.04892659
19:57:21|0.04892659
19:57:22|0.04892659
19:57:23|0.04892659
19:57:24|0.04892659
19:57:25|0.04893722
19:57:26|0.04893722
19:57:26|0.04893722
19:57:27|0.04894597
19:57:29|0.04893725
19:57:30|0.04893725
19:57:31|0.04893725
19:57:31|0.0489
19:57:32|0.04888889
19:57:33|0.04888408
19:57:35|0.04888408
19:57:36|0.04888408
19:57:36|0.04888408
19:57:38|0.04886006
19:57:39|0.04886006
19:57:40|0.04888886
19:57:40|0.04888886
19:57:42|0.04884316
19:57:43|0.04886313
19:57:44|0.04886313
19:57:44|0.04886313
19:57:46|0.04886312
19:57:46|0.04882433
19:57:48|0.0488125
19:57:49|0.0488125
19:57:49|0.0488125
19:57:51|0.04883211
19:57:51|0.04883211
19:57:53|0.04888255
19:57:54|0.04888255
19:57:55|0.04888255
19:57:56|0.04888255
19:57:58|0.04888255
19:57:59|0.04892829
19:58:00|0.04892786
19:58:00|0.04891757
19:58:02|0.04891757
19:58:03|0.0489574
19:58:04|0.04897122
19:58:05|0.04893476
19:58:06|0.04893476
19:58:07|0.04896933
19:58:08|0.04893887
19:58:09|0.04893476
19:58:10|0.04894549
19:58:11|0.0489047
19:58:12|0.0489047
19:58:13|0.0489047
19:58:14|0.0489047
19:58:15|0.04889001
19:58:16|0.04889001
19:58:17|0.04889001
19:58:18|0.04889001
19:58:19|0.04890782
19:58:20|0.04890469
19:58:21|0.04888778
19:58:22|0.04888778
19:58:23|0.04888778
19:58:25|0.04888778
19:58:25|0.04888778
19:58:26|0.04888778
19:58:27|0.0489
19:58:28|0.04890463
19:58:29|0.04890782
19:58:31|0.04893476
19:58:31|0.04896067
19:58:33|0.04895791
19:58:33|0.04895791
19:58:35|0.04894784
19:58:36|0.04894781
19:58:37|0.04894781
19:58:37|0.04893465
19:58:39|0.04893465
19:58:40|0.04893477
19:58:40|0.04893477
19:58:42|0.04893477
19:58:43|0.04893477
19:58:43|0.04893477
19:58:44|0.04890039
19:58:45|0.04889298
19:58:47|0.04889298
19:58:48|0.04889298
19:58:49|0.04889298
19:58:50|0.04889298
19:58:51|0.04889298
19:58:52|0.04889298
19:58:53|0.04890322
19:58:53|0.04890322
19:58:55|0.04890322
19:58:56|0.04888692
19:58:57|0.04888692
19:58:59|0.04888692
19:58:59|0.04888692
19:59:00|0.04888692
19:59:01|0.04889299
19:59:02|0.04889299
19:59:04|0.04890322
19:59:04|0.04889298
19:59:06|0.04889298
19:59:06|0.04889298
19:59:08|0.04889298
19:59:08|0.04889298
19:59:10|0.04889298
19:59:11|0.04889298
19:59:11|0.04889298
19:59:12|0.04890319
19:59:13|0.04885855
19:59:15|0.04885855
19:59:15|0.04880889
19:59:16|0.04885496
19:59:18|0.04881852
19:59:18|0.04884499
19:59:19|0.04884499
19:59:20|0.04884382
19:59:22|0.04886116
19:59:22|0.04886116
19:59:23|0.04886116
19:59:24|0.04884861
19:59:26|0.04884861
19:59:27|0.04884157
19:59:28|0.04881708
19:59:29|0.04881708
19:59:31|0.04884649
19:59:31|0.04883497
19:59:33|0.04883497
19:59:34|0.04881714
19:59:35|0.04883489
19:59:36|0.04883489
19:59:37|0.0488347
19:59:38|0.04881716
19:59:39|0.04881716
19:59:40|0.04881716
19:59:41|0.04881716
19:59:42|0.0488348
19:59:43|0.0488348
19:59:44|0.0488348
19:59:45|0.0488348
19:59:46|0.0488348
19:59:47|0.04884861
19:59:47|0.04886528
19:59:48|0.04888888
19:59:49|0.04888888
19:59:51|0.04889297
19:59:51|0.04890322
19:59:53|0.048905
19:59:53|0.048905
19:59:55|0.048905
19:59:56|0.048905
19:59:56|0.048905
19:59:57|0.048905
20:00:00|0.048905
20:00:01|0.04894187
20:00:02|0.04890823
20:00:03|0.04889304
20:00:03|0.04890205
20:00:05|0.04889304
20:00:06|0.04889304
20:00:07|0.04889297
20:00:08|0.04889297
20:00:09|0.04889297
20:00:10|0.04889297
20:00:11|0.04888698
20:00:12|0.0488348
20:00:13|0.04882197
20:00:14|0.04882197
20:00:15|0.04882197
20:00:16|0.04882197
20:00:17|0.04881708
20:00:18|0.04880806
20:00:19|0.04880806
20:00:20|0.0488
20:00:21|0.0488
20:00:22|0.0488
20:00:23|0.0488
20:00:24|0.0488348
20:00:25|0.0488348
20:00:26|0.04882198
20:00:27|0.04882198
20:00:28|0.04882198
20:00:29|0.0488348
20:00:30|0.04880937
20:00:31|0.04880937
20:00:32|0.04884887
20:00:33|0.04883886
20:00:34|0.04880943
20:00:35|0.04880943
20:00:36|0.04883886
20:00:37|0.04883886
20:00:38|0.04883886
20:00:39|0.04885378
20:00:40|0.04885378
20:00:41|0.04885378
20:00:42|0.04885378
20:00:43|0.04885378
20:00:44|0.04885402
20:00:45|0.04885404
20:00:46|0.04885404
20:00:47|0.04885405
20:00:48|0.04885405
20:00:49|0.04885405
20:00:50|0.04885407
20:00:51|0.0488235
20:00:52|0.0488235
20:00:53|0.0488235
20:00:54|0.04884732
20:00:55|0.04885756
20:00:56|0.04885756
20:00:58|0.04885756
20:00:58|0.04885397
20:01:00|0.04886273
20:01:02|0.04886273
20:01:02|0.04886273
20:01:03|0.04887552
20:01:04|0.04887552
20:01:05|0.04887552
20:01:06|0.04889297
20:01:07|0.04889297
20:01:08|0.04888342
20:01:09|0.04888342
20:01:11|0.04888342
20:01:11|0.04888342
20:01:12|0.04888342
20:01:13|0.04885377
20:01:14|0.04885378
20:01:15|0.04889298
20:01:16|0.04887351
20:01:18|0.04888692
20:01:18|0.04888342
20:01:19|0.04888327
20:01:20|0.04889298
20:01:21|0.04889298
20:01:22|0.04889999
20:01:23|0.04889999
20:01:24|0.04889999
20:01:25|0.048905
20:01:26|0.048905
20:01:27|0.0489582
20:01:28|0.0489582
20:01:29|0.04893332
20:01:30|0.04893332
20:01:31|0.04896401
20:01:32|0.0489584
20:01:33|0.0489584
20:01:34|0.04897829
20:01:35|0.049
20:01:36|0.04898852
20:01:37|0.049
20:01:38|0.049
20:01:39|0.049
20:01:40|0.04901852
20:01:41|0.04903124
20:01:42|0.04903125
20:01:43|0.04904861
20:01:45|0.04903847
20:01:46|0.04903847
20:01:46|0.04906022
20:01:47|0.04903847
20:01:48|0.0490655
20:01:49|0.04907618
20:01:50|0.0491
20:01:51|0.0491
20:01:52|0.04911725
20:01:53|0.0491
20:01:55|0.04911725
20:01:55|0.0491337
20:01:56|0.04910677
20:01:57|0.04914355
20:01:58|0.04914861
20:01:59|0.04914859
20:02:01|0.04914356
20:02:02|0.04914356
20:02:04|0.04913377
20:02:04|0.04914356
20:02:06|0.04916666
20:02:06|0.04918375
20:02:07|0.04916375
20:02:08|0.04915843
20:02:10|0.04915868
20:02:11|0.04918265
20:02:11|0.04918265
20:02:12|0.04915
20:02:13|0.04915001
20:02:15|0.04913417
20:02:16|0.04913424
20:02:17|0.04916171
20:02:18|0.04914851
20:02:20|0.04915717
20:02:21|0.04917702
20:02:21|0.04917704
20:02:22|0.04919
20:02:23|0.04918275
20:02:24|0.04918267
20:02:26|0.04922571
20:02:27|0.0492732
20:02:28|0.0492732
20:02:29|0.04924705
20:02:29|0.04925947
20:02:31|0.04925712
20:02:31|0.04927164
20:02:33|0.04928698
20:02:34|0.04928691
20:02:35|0.04930926
20:02:36|0.04930721
20:02:37|0.04932661
20:02:38|0.04932661
20:02:39|0.04932665
20:02:39|0.04932665
20:02:41|0.04932442
20:02:42|0.04932425
20:02:43|0.04932666
20:02:44|0.04930719
20:02:45|0.04928574
20:02:46|0.0493266
20:02:47|0.04935
20:02:48|0.04935
20:02:49|0.04935565
20:02:49|0.04936627
20:02:51|0.04939244
20:02:52|0.04939244
20:02:52|0.04935073
20:02:54|0.04934569
20:02:55|0.04930453
20:02:56|0.04929466
20:02:57|0.04928108
20:02:57|0.04929923
20:02:59|0.04929923
20:03:00|0.04929923
20:03:01|0.04930211
20:03:02|0.04930211
20:03:02|0.04930211
20:03:04|0.04931318
20:03:05|0.04931315
20:03:06|0.04931315
20:03:07|0.04931315
20:03:08|0.04931898
20:03:09|0.04926929
20:03:10|0.04923119
20:03:11|0.04923434
20:03:12|0.04918367
20:03:13|0.04916295
20:03:14|0.04916428
20:03:15|0.04913152
20:03:16|0.04912695
20:03:17|0.04911631
20:03:18|0.04915674
20:03:19|0.04918437
20:03:20|0.04918144
20:03:21|0.04917146
20:03:22|0.04917146
20:03:23|0.04915149
20:03:24|0.04916927
20:03:25|0.04916426
20:03:26|0.04916426
20:03:27|0.04914153
20:03:28|0.04914153
20:03:29|0.04916353
20:03:30|0.04916353
20:03:32|0.04916353
20:03:33|0.04916353
20:03:33|0.04914155
20:03:34|0.04916378
20:03:35|0.04921668
20:03:36|0.04921668
20:03:37|0.04921668
20:03:38|0.04921668
20:03:39|0.04921668
20:03:41|0.04921668
20:03:41|0.04923758
20:03:42|0.04923758
20:03:43|0.0492
20:03:44|0.04923975
20:03:45|0.04923975
20:03:46|0.04923975
20:03:47|0.04915958
20:03:49|0.04916353
20:03:49|0.04917468
20:03:50|0.04917468
20:03:51|0.04918467
20:03:52|0.04918896
20:03:53|0.04918896
20:03:54|0.04919091
20:03:55|0.04920459
20:03:56|0.04921668
20:03:58|0.04921668
20:03:58|0.04921668
20:03:59|0.049211
20:04:01|0.04921095
20:04:02|0.04921095
20:04:03|0.04918453
20:04:04|0.04919465
20:04:05|0.04918487
20:04:06|0.04918945
20:04:07|0.04918937
20:04:08|0.04919465
20:04:09|0.04917467
20:04:10|0.04919413
20:04:11|0.04919413
20:04:12|0.04919413
20:04:13|0.04919413
20:04:14|0.04919413
20:04:15|0.04919924
20:04:16|0.04914095
20:04:17|0.04914096
20:04:18|0.04914096
20:04:19|0.04914096
20:04:20|0.04915312
20:04:21|0.04915312
20:04:22|0.04915
20:04:23|0.04912321
20:04:24|0.04912321
20:04:25|0.04919508
20:04:26|0.04919508
20:04:27|0.04918644
20:04:28|0.04917529
20:04:29|0.04917529
20:04:30|0.04921668
20:04:31|0.04921492
20:04:32|0.04921492
20:04:33|0.04921492
20:04:34|0.04921492
20:04:35|0.04921492
20:04:36|0.04921489
20:04:37|0.04921489
20:04:38|0.04921489
20:04:39|0.04919501
20:04:40|0.04918549
20:04:41|0.04918267
20:04:42|0.04918267
20:04:43|0.04918267
20:04:44|0.04918267
20:04:45|0.04918267
20:04:46|0.04918267
20:04:47|0.04916
20:04:48|0.04914001
20:04:49|0.04914522
20:04:50|0.04914522
20:04:51|0.04917503
20:04:52|0.04917503
20:04:53|0.04917503
20:04:54|0.04917503
20:04:55|0.04917513
20:04:56|0.04917513
20:04:57|0.04917518
20:04:58|0.04917513
20:04:59|0.04922358
20:05:00|0.04918987
20:05:01|0.04920499
20:05:02|0.049175
20:05:03|0.04915498
20:05:04|0.04916565
20:05:05|0.04916563
20:05:06|0.04914001
20:05:07|0.04914001
20:05:08|0.04914504
20:05:10|0.04914504
20:05:11|0.04915542
20:05:11|0.04914001
20:05:13|0.04912001
20:05:14|0.04913437
20:05:15|0.04914001
20:05:15|0.04912001
20:05:17|0.04912001
20:05:18|0.04912
20:05:19|0.049113
20:05:19|0.049113
20:05:21|0.04911112
20:05:22|0.04911112
20:05:23|0.04912036
20:05:23|0.04911
20:05:25|0.04911
20:05:26|0.04911
20:05:27|0.04911
20:05:28|0.04911001
20:05:29|0.04911001
20:05:30|0.0491
20:05:30|0.0491
20:05:32|0.04910001
20:05:32|0.04910001
20:05:34|0.04910001
20:05:35|0.04910001
20:05:36|0.04916043
20:05:37|0.0491
20:05:38|0.049095
20:05:39|0.04909608
20:05:40|0.04908823
20:05:41|0.04908823
20:05:42|0.04908823
20:05:43|0.04909608
20:05:44|0.04909608
20:05:45|0.0491063
20:05:46|0.0491063
20:05:47|0.0491063
20:05:48|0.04908823
20:05:49|0.04908824
20:05:50|0.0491063
20:05:51|0.04908825
20:05:52|0.04906863
20:05:53|0.04905334
20:05:54|0.04905334
20:05:55|0.04903125
20:05:56|0.04906863
20:05:57|0.04906863
20:05:58|0.04906863
20:05:59|0.04903125
20:06:00|0.04906132
20:06:01|0.04906132
20:06:02|0.04906132
20:06:03|0.04906132
20:06:04|0.04906132
20:06:06|0.04905133
20:06:07|0.04905744
20:06:08|0.04905741
20:06:09|0.04905741
20:06:10|0.04902655
20:06:11|0.0490411
20:06:12|0.04904123
20:06:13|0.04903931
20:06:14|0.04903931
20:06:15|0.04903931
20:06:16|0.04904109
20:06:17|0.04902655
20:06:18|0.04902655
20:06:19|0.04903924
20:06:20|0.04902655
20:06:21|0.04903931
20:06:22|0.04903931
20:06:23|0.04903931
20:06:24|0.04903931
20:06:25|0.04903931
20:06:26|0.0490575
20:06:27|0.0490575
20:06:28|0.0490495
20:06:29|0.0490495
20:06:30|0.04903925
20:06:31|0.04902656
20:06:32|0.04902655
20:06:33|0.04902655
20:06:34|0.049009
20:06:35|0.04901677
20:06:36|0.04901677
20:06:37|0.04901677
20:06:39|0.04901677
20:06:40|0.04901903
20:06:40|0.049026
20:06:41|0.049026
20:06:42|0.04902655
20:06:44|0.04902658
20:06:44|0.04902658
20:06:45|0.04902658
20:06:47|0.04902658
20:06:47|0.04902658
20:06:48|0.04904573
20:06:50|0.04904573
20:06:50|0.04904573
20:06:52|0.04904573
20:06:52|0.04904429
20:06:53|0.04904429
20:06:54|0.049019
20:06:55|0.049011
20:06:56|0.049011
20:06:57|0.049011
20:06:58|0.049011
20:06:59|0.04901101
20:07:00|0.04901101
20:07:01|0.049011
20:07:02|0.049011
20:07:03|0.04901101
20:07:04|0.04902657
20:07:06|0.04901101
20:07:07|0.04901101
20:07:08|0.04902152
20:07:09|0.04904387
20:07:10|0.0490239
20:07:12|0.04902391
20:07:13|0.0490239
20:07:14|0.04905051
20:07:14|0.04905051
20:07:16|0.04902899
20:07:17|0.04902899
20:07:18|0.04905065
20:07:19|0.04905065
20:07:19|0.04905065
20:07:21|0.04902899
20:07:22|0.04901514
20:07:23|0.04901514
20:07:24|0.04901519
20:07:24|0.0490154
20:07:26|0.0490575
20:07:27|0.0490575
20:07:28|0.0490575
20:07:29|0.0490575
20:07:30|0.04904902
20:07:30|0.04904902
20:07:32|0.0490575
20:07:32|0.04904907
20:07:34|0.0490854
20:07:34|0.0490854
20:07:36|0.04909055
20:07:37|0.04909055
20:07:38|0.04909055
20:07:39|0.04909055
20:07:41|0.04908908
20:07:42|0.04911
20:07:43|0.04913152
20:07:43|0.04915844
20:07:44|0.04915844
20:07:45|0.04915844
20:07:46|0.04915844
20:07:48|0.04915844
20:07:48|0.0491413
20:07:49|0.04915844
20:07:50|0.04915537
20:07:52|0.04913245
20:07:53|0.04913245
20:07:53|0.04913245
20:07:54|0.04913245
20:07:55|0.04913245
20:07:57|0.04914318
20:07:57|0.04914317
20:07:59|0.04914317
20:08:00|0.0491432
20:08:00|0.04915817
20:08:02|0.04915817
20:08:02|0.04915894
20:08:04|0.04916389
20:08:04|0.04916389
20:08:05|0.04916825
20:08:06|0.04916825
20:08:08|0.04916825
20:08:09|0.04916825
20:08:10|0.0492
20:08:11|0.04920947
20:08:12|0.04921399
20:08:13|0.04920951
20:08:14|0.0492095
20:08:15|0.0492095
20:08:15|0.0492095
20:08:17|0.0492095
20:08:18|0.0492395
20:08:19|0.04924674
20:08:20|0.04926064
20:08:21|0.04926064
20:08:22|0.04926852
20:08:23|0.04928999
20:08:24|0.04928999
20:08:24|0.04928999
20:08:25|0.04928945
20:08:27|0.04928994
20:08:28|0.04928994
20:08:28|0.04928989
20:08:29|0.04927477
20:08:31|0.04928994
20:08:31|0.04931186
20:08:33|0.04931504
20:08:34|0.04931504
20:08:35|0.04932118
20:08:35|0.04932398
20:08:37|0.04932398
20:08:38|0.04933114
20:08:39|0.04932407
20:08:39|0.04932407
20:08:40|0.04932398
20:08:42|0.04932398
20:08:42|0.04932398
20:08:44|0.04937939
20:08:45|0.04934342
20:08:46|0.04938103
20:08:47|0.04939244
20:08:47|0.04939244
20:08:49|0.04937939
20:08:49|0.04937939
20:08:51|0.0494
20:08:52|0.04935408
20:08:53|0.04937532
20:08:54|0.04937486
20:08:55|0.04937486
20:08:56|0.04937754
20:08:57|0.04937939
20:08:58|0.04937939
20:08:59|0.04937748
20:09:00|0.04939242
20:09:01|0.04939242
20:09:02|0.04939244
20:09:03|0.04939244
20:09:04|0.04938751
20:09:05|0.04936824
20:09:06|0.04936075
20:09:07|0.04934349
20:09:08|0.04940084
20:09:10|0.04934342
20:09:11|0.04934377
20:09:12|0.04935
20:09:13|0.04935
20:09:14|0.04933323
20:09:14|0.04934311
20:09:15|0.04934345
20:09:17|0.04934804
20:09:18|0.04935417
20:09:18|0.04935505
20:09:20|0.04935505
20:09:20|0.04937702
20:09:22|0.04935816
20:09:22|0.0493794
20:09:23|0.04938392
20:09:25|0.04935796
20:09:26|0.04937498
20:09:27|0.04937498
20:09:28|0.04937492
20:09:28|0.04937319
20:09:30|0.04937343
20:09:31|0.04937343
20:09:32|0.04936748
20:09:33|0.04939162
20:09:34|0.04937492
20:09:35|0.04938829
20:09:36|0.04937336
20:09:37|0.04936695
20:09:38|0.04932889
20:09:39|0.0493469
20:09:39|0.04934683
20:09:41|0.04932676
20:09:42|0.04932676
20:09:43|0.04935174
20:09:44|0.04932683
20:09:44|0.04932683
20:09:45|0.04931169
20:09:46|0.04931137
20:09:48|0.04927982
20:09:48|0.04932124
20:09:50|0.04932124
20:09:51|0.04932124
20:09:52|0.04929675
20:09:52|0.04929675
20:09:54|0.04932947
20:09:55|0.04932947
20:09:56|0.04932124
20:09:56|0.0493
20:09:58|0.0493
20:09:59|0.04927478
20:10:00|0.04931137
20:10:01|0.04931137
20:10:02|0.04931137
20:10:03|0.0493
20:10:04|0.04932199
20:10:05|0.04930023
20:10:06|0.04934268
20:10:07|0.04934268
20:10:08|0.04934265
20:10:10|0.04934265
20:10:11|0.04933678
20:10:12|0.04934268
20:10:13|0.04932134
20:10:14|0.04932134
20:10:15|0.04932125
20:10:16|0.04932125
20:10:17|0.04936979
20:10:18|0.04936979
20:10:19|0.04933899
20:10:20|0.04936884
20:10:21|0.04935837
20:10:22|0.04939431
20:10:23|0.04938861
20:10:24|0.04938861
20:10:25|0.04940498
20:10:27|0.04942348
20:10:27|0.04942624
20:10:29|0.04943645
20:10:29|0.04945161
20:10:31|0.04944677
20:10:32|0.04945376
20:10:33|0.04945376
20:10:34|0.04946516
20:10:36|0.04945186
20:10:36|0.04946557
20:10:37|0.04946668
20:10:38|0.04947128
20:10:39|0.0494713
20:10:40|0.0494713
20:10:41|0.04948509
20:10:42|0.04947192
20:10:43|0.04948514
20:10:44|0.04947132
20:10:45|0.04948135
20:10:46|0.04947134
20:10:47|0.04947129
20:10:48|0.04949151
20:10:49|0.04949151
20:10:50|0.0495
20:10:51|0.0495
20:10:52|0.04959844
20:10:54|0.04952102
20:10:54|0.04952102
20:10:55|0.04957895
20:10:56|0.0495131
20:10:57|0.0495698
20:10:58|0.04956876
20:10:59|0.04958126
20:11:00|0.04958129
20:11:01|0.04957001
20:11:03|0.04957001
20:11:04|0.04956414
20:11:04|0.0495
20:11:05|0.04946791
20:11:06|0.04946793
20:11:07|0.04950001
20:11:08|0.04942969
20:11:09|0.04945143
20:11:10|0.04941502
20:11:12|0.04945525
20:11:13|0.04947807
20:11:14|0.04947044
20:11:15|0.04947832
20:11:15|0.04947807
20:11:17|0.04950519
20:11:18|0.04950516
20:11:19|0.04950516
20:11:20|0.04950516
20:11:21|0.04947786
20:11:22|0.04950493
20:11:23|0.04943652
20:11:24|0.04947772
20:11:25|0.04947772
20:11:26|0.04947772
20:11:27|0.04947576
20:11:28|0.04947838
20:11:30|0.04947779
20:11:30|0.04948116
20:11:31|0.0494784
20:11:32|0.04948133
20:11:33|0.04947844
20:11:35|0.04947772
20:11:35|0.04947772
20:11:37|0.04948134
20:11:37|0.04950683
20:11:38|0.04950683
20:11:40|0.04948157
20:11:40|0.04950224
20:11:42|0.04948169
20:11:43|0.0495302
20:11:43|0.04950683
20:11:44|0.04950485
20:11:45|0.04947122
20:11:46|0.04947122
20:11:47|0.04946795
20:11:48|0.04946795
20:11:49|0.0494681
20:11:51|0.0494681
20:11:51|0.04947122
20:11:52|0.04947122
20:11:54|0.04947123
20:11:54|0.04947132
20:11:56|0.04949276
20:11:56|0.04947633
20:11:57|0.04947134
20:11:58|0.04947134
20:12:00|0.04947134
20:12:00|0.04950513
20:12:02|0.04950522
20:12:02|0.04953083
20:12:03|0.04953083
20:12:04|0.0495
20:12:05|0.0495
20:12:06|0.04950524
20:12:07|0.04953564
20:12:08|0.04951086
20:12:09|0.04953231
20:12:11|0.04953231
20:12:12|0.04948606
20:12:14|0.049527
20:12:15|0.049527
20:12:16|0.04952662
20:12:17|0.04952662
20:12:18|0.049527
20:12:19|0.04951751
20:12:20|0.04951749
20:12:22|0.04950524
20:12:22|0.04950523
20:12:23|0.04948401
20:12:24|0.04947122
20:12:25|0.04949276
20:12:26|0.04952
20:12:28|0.04953564
20:12:29|0.04953564
20:12:30|0.0495476
20:12:30|0.04953564
20:12:31|0.04953564
20:12:33|0.04953564
20:12:34|0.04953564
20:12:35|0.04953564
20:12:36|0.04953564
20:12:37|0.04953564
20:12:38|0.04955554
20:12:39|0.04953564
20:12:40|0.04951879
20:12:40|0.04951871
20:12:42|0.04951852
20:12:43|0.04951856
20:12:44|0.04951749
20:12:44|0.04951749
20:12:46|0.04951858
20:12:47|0.04951856
20:12:48|0.04951858
20:12:49|0.04951858
20:12:50|0.04947476
20:12:50|0.04951692
20:12:52|0.0495175
20:12:53|0.04951749
20:12:54|0.0494884
20:12:55|0.04947619
20:12:56|0.04947491
20:12:57|0.04951739
20:12:58|0.04947497
20:12:59|0.04947503
20:13:00|0.04947503
20:13:01|0.04947503
20:13:02|0.04947618
20:13:03|0.04942851
20:13:05|0.04942851
20:13:05|0.04942855
20:13:06|0.04942858
20:13:08|0.0494286
20:13:08|0.0494186
20:13:09|0.04943016
20:13:10|0.04943016
20:13:12|0.04942522
20:13:13|0.04943017
20:13:14|0.049415
20:13:15|0.049415
20:13:16|0.04943015
20:13:17|0.04943015
20:13:18|0.049415
20:13:19|0.04941039
20:13:21|0.04941133
20:13:22|0.0494113
20:13:23|0.04941101
20:13:24|0.04937729
20:13:25|0.04941133
20:13:26|0.04941133
20:13:27|0.04937728
20:13:28|0.04940992
20:13:29|0.04935977
20:13:30|0.04937728
20:13:31|0.04937731
20:13:31|0.04938143
20:13:33|0.04938153
20:13:33|0.04940685
20:13:35|0.04940685
20:13:36|0.0493709
20:13:37|0.04937089
20:13:37|0.04937089
20:13:39|0.04937089
20:13:39|0.04938106
20:13:40|0.04938106
20:13:41|0.04940501
20:13:42|0.0494046
20:13:43|0.04935408
20:13:45|0.04939986
20:13:46|0.04939952
20:13:47|0.0493995
20:13:48|0.0493995
20:13:49|0.0493995
20:13:50|0.04935294
20:13:50|0.04935294
20:13:51|0.04930001
20:13:52|0.04932126
20:13:53|0.04932099
20:13:54|0.04928674
20:13:56|0.04928674
20:13:57|0.04928674
20:13:58|0.04930357
20:13:58|0.04928678
20:13:59|0.04928677
20:14:00|0.0493218
20:14:02|0.04935796
20:14:02|0.04935796
20:14:03|0.04928678
20:14:05|0.04935281
20:14:06|0.0493461
20:14:06|0.0493517
20:14:07|0.0493578
20:14:08|0.04935796
20:14:09|0.04930999
20:14:10|0.04931001
20:14:12|0.04931001
20:14:14|0.04933997
20:14:15|0.04933998
20:14:15|0.04933998
20:14:17|0.04932991
20:14:18|0.04935401
20:14:18|0.04935401
20:14:20|0.04933987
20:14:21|0.04932997
20:14:22|0.04932997
20:14:23|0.04932997
20:14:24|0.04932997
20:14:25|0.04935651
20:14:26|0.04932997
20:14:27|0.04935653
20:14:28|0.04935653
20:14:29|0.04936703
20:14:30|0.04936704
20:14:31|0.04938751
20:14:32|0.04938751
20:14:33|0.04936574
20:14:34|0.04939345
20:14:35|0.04936914
20:14:36|0.04936914
20:14:37|0.04936914
20:14:38|0.04936914
20:14:39|0.04936914
20:14:40|0.04936914
20:14:41|0.04936914
20:14:42|0.04936914
20:14:43|0.04939225
20:14:44|0.04938765
20:14:45|0.04938765
20:14:46|0.04938765
20:14:47|0.04938765
20:14:48|0.04936002
20:14:49|0.04936002
20:14:50|0.04938765
20:14:51|0.04938765
20:14:52|0.04938145
20:14:53|0.04938145
20:14:54|0.049381
20:14:55|0.049381
20:14:56|0.049381
20:14:57|0.049381
20:14:58|0.049381
20:14:59|0.049381
20:15:00|0.04935
20:15:01|0.04929027
20:15:02|0.0492748
20:15:03|0.0492748
20:15:04|0.04929471
20:15:05|0.04929471
20:15:06|0.04927166
20:15:07|0.04932981
20:15:08|0.04927172
20:15:09|0.04927174
20:15:10|0.04927177
20:15:11|0.04922969
20:15:12|0.04922969
20:15:13|0.04936
20:15:15|0.0493266
20:15:15|0.04931026
20:15:16|0.04931026
20:15:17|0.04931026
20:15:19|0.04930955
20:15:20|0.04933031
20:15:20|0.0493266
20:15:22|0.0493266
20:15:23|0.0493266
20:15:24|0.04930955
20:15:25|0.04916172
20:15:26|0.04916188
20:15:27|0.04920943
20:15:28|0.0492091
20:15:29|0.0492091
20:15:30|0.0492091
20:15:31|0.04924212
20:15:32|0.04919409
20:15:33|0.04918901
20:15:34|0.04918901
20:15:35|0.04916685
20:15:36|0.04920433
20:15:37|0.04920407
20:15:38|0.04913428
20:15:39|0.04911358
20:15:40|0.0491887
20:15:41|0.04914522
20:15:42|0.04911419
20:15:43|0.04916155
20:15:44|0.0491
20:15:45|0.0491
20:15:46|0.04910002
20:15:47|0.049104
20:15:48|0.04913967
20:15:49|0.04913948
20:15:50|0.04913948
20:15:51|0.04910435
20:15:53|0.04910002
20:15:53|0.04910435
20:15:55|0.0491
20:15:55|0.04905998
20:15:56|0.04909972
20:15:57|0.04902556
20:15:58|0.04902001
20:15:59|0.04907882
20:16:00|0.04907882
20:16:02|0.04902001
20:16:03|0.04902
20:16:04|0.04901535
20:16:04|0.04900052
20:16:06|0.04900022
20:16:07|0.04900019
20:16:08|0.049
20:16:09|0.04900145
20:16:10|0.04900145
20:16:11|0.04900147
20:16:12|0.04905185
20:16:13|0.04905199
20:16:14|0.04910001
20:16:14|0.04910001
20:16:17|0.04908431
20:16:18|0.04905238
20:16:19|0.04905082
20:16:20|0.04902034
20:16:20|0.04901204
20:16:21|0.04901204
20:16:23|0.04900862
20:16:24|0.04899685
20:16:25|0.04899994
20:16:25|0.04896045
20:16:27|0.04899915
20:16:28|0.0489144
20:16:29|0.04895997
20:16:30|0.0489599
20:16:31|0.04891624
20:16:32|0.04894182
20:16:33|0.04894182
20:16:34|0.04894182
20:16:35|0.04890059
20:16:35|0.04888693
20:16:37|0.04889396
20:16:37|0.0489142
20:16:39|0.04889395
20:16:40|0.04889395
20:16:41|0.04889395
20:16:42|0.04886951
20:16:43|0.04888692
20:16:44|0.04889395
20:16:45|0.04889395
20:16:46|0.04888906
20:16:47|0.04892636
20:16:48|0.04892636
20:16:49|0.04888906
20:16:50|0.04888698
20:16:51|0.04888698
20:16:52|0.04889885
20:16:53|0.04889889
20:16:54|0.04889885
20:16:55|0.04889889
20:16:56|0.04893794
20:16:57|0.04893794
20:16:58|0.04893794
20:16:59|0.04892335
20:17:00|0.04891702
20:17:01|0.04891703
20:17:02|0.04893658
20:17:03|0.04893657
20:17:04|0.04892477
20:17:05|0.04892477
20:17:06|0.04892477
20:17:07|0.04891703
20:17:08|0.04893794
20:17:09|0.04893794
20:17:10|0.04890623
20:17:11|0.04891404
20:17:12|0.04892477
20:17:13|0.04892477
20:17:14|0.04890288
20:17:15|0.04889244
20:17:16|0.04888628
20:17:18|0.04887454
20:17:19|0.04886462
20:17:20|0.04886462
20:17:21|0.04885504
20:17:22|0.04886462
20:17:24|0.0488434
20:17:24|0.04887209
20:17:25|0.04889939
20:17:26|0.04885955
20:17:28|0.04885954
20:17:29|0.04887447
20:17:30|0.04887447
20:17:31|0.04889911
20:17:32|0.04887452
20:17:33|0.04889939
20:17:34|0.04889939
20:17:35|0.04889938
20:17:36|0.04889938
20:17:37|0.04889938
20:17:37|0.04889938
20:17:38|0.0488625
20:17:40|0.04886
20:17:41|0.04886
20:17:42|0.04884343
20:17:43|0.04884026
20:17:43|0.04884026
20:17:45|0.04884026
20:17:45|0.04884026
20:17:46|0.04884343
20:17:48|0.04884025
20:17:49|0.04884025
20:17:50|0.04887304
20:17:51|0.04888551
20:17:51|0.04892477
20:17:53|0.0489256
20:17:54|0.04891579
20:17:55|0.04891579
20:17:56|0.0489157
20:17:56|0.04890644
20:17:57|0.04890644
20:17:59|0.0489157
20:17:59|0.0489157
20:18:00|0.0489157
20:18:01|0.04890234
20:18:03|0.048898
20:18:04|0.04892551
20:18:05|0.0489358
20:18:05|0.0489358
20:18:07|0.0489189
20:18:08|0.04891967
20:18:09|0.0489358
20:18:10|0.04898656
20:18:11|0.0489984
20:18:12|0.04899669
20:18:13|0.04895332
20:18:14|0.04895332
20:18:15|0.04898594
20:18:16|0.0489773
20:18:17|0.04897048
20:18:19|0.04896937
20:18:20|0.04896937
20:18:22|0.04895348
20:18:22|0.04893153
20:18:23|0.04894189
20:18:25|0.04899145
20:18:26|0.04899145
20:18:27|0.04896937
20:18:28|0.04896937
20:18:29|0.04899684
20:18:30|0.0489694
20:18:31|0.04899683
20:18:32|0.04897955
20:18:33|0.04899427
20:18:34|0.04900223
20:18:35|0.04900223
20:18:36|0.04900223
20:18:37|0.04900223
20:18:38|0.04903345
20:18:39|0.04903129
20:18:40|0.04903129
20:18:41|0.04903129
20:18:42|0.0490223
20:18:43|0.0490223
20:18:44|0.04902231
20:18:45|0.04902868
20:18:46|0.04901492
20:18:47|0.04901806
20:18:48|0.0490023
20:18:49|0.04901805
20:18:50|0.04901805
20:18:51|0.04902656
20:18:52|0.04902656
20:18:53|0.04902657
20:18:54|0.04902657
20:18:55|0.04905082
20:18:56|0.04905081
20:18:57|0.04905082
20:18:58|0.04906
20:18:59|0.04906
20:19:00|0.04906
20:19:01|0.04902868
20:19:02|0.04902868
20:19:03|0.049033
20:19:04|0.049033
20:19:05|0.049033
20:19:06|0.049033
20:19:07|0.04905083
20:19:08|0.04905085
20:19:09|0.04906
20:19:10|0.04905087
20:19:12|0.04909252
20:19:12|0.04907319
20:19:14|0.04907313
20:19:14|0.0490731
20:19:15|0.0490731
20:19:17|0.04905174
20:19:18|0.04905174
20:19:20|0.04904235
20:19:20|0.04905163
20:19:22|0.04905163
20:19:23|0.04906531
20:19:23|0.04906536
20:19:24|0.04906536
20:19:25|0.04905163
20:19:26|0.04905163
20:19:28|0.04896938
20:19:29|0.04896938
20:19:29|0.04896938
20:19:30|0.0489929
20:19:32|0.04896918
20:19:32|0.04896918
20:19:34|0.04896918
20:19:35|0.04896827
20:19:35|0.04896823
20:19:37|0.04896823
20:19:38|0.04896806
20:19:38|0.04896806
20:19:40|0.04896918
20:19:41|0.04896918
20:19:42|0.04891944
20:19:42|0.04891944
20:19:44|0.04891944
20:19:45|0.04891945
20:19:46|0.04891945
20:19:47|0.04893564
20:19:47|0.04893564
20:19:48|0.0489395
20:19:50|0.04893564
20:19:51|0.04893951
20:19:52|0.04890791
20:19:53|0.04893926
20:19:53|0.04893926
20:19:54|0.04895061
20:19:56|0.04895068
20:19:57|0.04893563
20:19:57|0.04888668
20:19:58|0.0488865
20:19:59|0.0488865
20:20:01|0.04886332
20:20:02|0.04886332
20:20:02|0.04886332
20:20:04|0.04883457
20:20:05|0.04884083
20:20:06|0.04884083
20:20:07|0.04885842
20:20:08|0.04884863
20:20:09|0.04883885
20:20:10|0.04880149
20:20:11|0.04885943
20:20:12|0.04885783
20:20:13|0.04884483
20:20:14|0.04893117
20:20:15|0.04887871
20:20:16|0.04887871
20:20:17|0.04887871
20:20:18|0.04889231
20:20:20|0.04889583
20:20:20|0.04889583
20:20:21|0.04889583
20:20:23|0.04889583
20:20:23|0.04889584
20:20:24|0.04889583
20:20:26|0.04889578
20:20:27|0.04889578
20:20:27|0.0488439
20:20:29|0.0488439
20:20:30|0.04880466
20:20:30|0.04883178
20:20:32|0.04883151
20:20:33|0.04880265
20:20:34|0.04881242
20:20:35|0.04881242
20:20:36|0.0487799
20:20:37|0.04879998
20:20:38|0.04879998
20:20:39|0.048777
20:20:40|0.04877049
20:20:41|0.04877691
20:20:42|0.04877691
20:20:42|0.04876697
20:20:43|0.04873838
20:20:45|0.04869216
20:20:46|0.04869451
20:20:47|0.04861212
20:20:47|0.04865332
20:20:48|0.04866724
20:20:50|0.04866724
20:20:51|0.04869063
20:20:52|0.04869076
20:20:53|0.0487
20:20:54|0.04873838
20:20:54|0.0487221
20:20:56|0.0487221
20:20:57|0.0487221
20:20:58|0.0487221
20:20:59|0.04866802
20:21:00|0.04868985
20:21:01|0.0486396
20:21:01|0.0486396
20:21:03|0.04869274
20:21:03|0.04861847
20:21:04|0.04861847
20:21:06|0.0486393
20:21:07|0.04861
20:21:08|0.04861847
20:21:09|0.04865024
20:21:10|0.04873216
20:21:11|0.0487221
20:21:12|0.04876286
20:21:13|0.04876286
20:21:13|0.04874556
20:21:14|0.04874556
20:21:15|0.04876287
20:21:17|0.04876286
20:21:18|0.04874556
20:21:19|0.04875369
20:21:20|0.04875369
20:21:21|0.04875
20:21:22|0.04875
20:21:24|0.04875
20:21:24|0.04875
20:21:25|0.04876287
20:21:27|0.04875403
20:21:27|0.04875632
20:21:29|0.04879264
20:21:29|0.04882024
20:21:30|0.04883189
20:21:32|0.04883189
20:21:32|0.04883189
20:21:33|0.04882023
20:21:34|0.04882023
20:21:35|0.04882023
20:21:36|0.04882023
20:21:38|0.04882023
20:21:38|0.04882518
20:21:39|0.04884824
20:21:40|0.04881015
20:21:41|0.04881015
20:21:42|0.04879047
20:21:44|0.04879047
20:21:44|0.04879047
20:21:46|0.04885804
20:21:46|0.04883731
20:21:47|0.04883731
20:21:48|0.04883731
20:21:49|0.04883731
20:21:50|0.04883731
20:21:51|0.04883743
20:21:52|0.04883743
20:21:53|0.04883743
20:21:54|0.04882812
20:21:55|0.04882813
20:21:56|0.04882813
20:21:57|0.04883728
20:21:58|0.04883727
20:21:59|0.04882718
20:22:01|0.04881228
20:22:02|0.04881228
20:22:03|0.04882139
20:22:04|0.04882139
20:22:05|0.04882813
20:22:06|0.04885942
20:22:07|0.04885942
20:22:08|0.04885942
20:22:09|0.04885942
20:22:10|0.04889514
20:22:11|0.04889514
20:22:13|0.04889583
20:22:13|0.04890904
20:22:14|0.04891366
20:22:16|0.04892657
20:22:16|0.04893034
20:22:17|0.04893034
20:22:18|0.04893034
20:22:19|0.04890596
20:22:21|0.04892624
20:22:23|0.04893729
20:22:24|0.0489324
20:22:25|0.04889245
20:22:26|0.04884721
20:22:27|0.04888692
20:22:28|0.04888692
20:22:29|0.04887147
20:22:30|0.04887147
20:22:31|0.04887155
20:22:32|0.04887155
20:22:33|0.04887155
20:22:33|0.04887147
20:22:35|0.04887147
20:22:36|0.04887147
20:22:37|0.04887147
20:22:38|0.04887147
20:22:39|0.0488716
20:22:40|0.04889597
20:22:41|0.04889597
20:22:42|0.04889563
20:22:43|0.04889572
20:22:44|0.04888473
20:22:45|0.04889564
20:22:46|0.04889564
20:22:47|0.04888
20:22:48|0.04888
20:22:49|0.04889574
20:22:50|0.04889574
20:22:51|0.04889575
20:22:52|0.04889575
20:22:53|0.0489156
20:22:54|0.04892049
20:22:55|0.04892049
20:22:56|0.04892049
20:22:57|0.04888628
20:22:58|0.04889997
20:22:59|0.04889997
20:23:00|0.04889997
20:23:02|0.0489
20:23:02|0.0489
20:23:03|0.04891376
20:23:04|0.04893504
20:23:05|0.04893504
20:23:06|0.0489028
20:23:07|0.0489028
20:23:08|0.0489028
20:23:09|0.04893903
20:23:10|0.04893903
20:23:11|0.04893903
20:23:12|0.04895473
20:23:13|0.04897952
20:23:15|0.04894765
20:23:15|0.04898175
20:23:16|0.0489938
20:23:17|0.0489938
20:23:18|0.0489938
20:23:19|0.0489938
20:23:20|0.04899568
20:23:22|0.04899568
20:23:22|0.04899568
20:23:25|0.049
20:23:25|0.04899999
20:23:27|0.04899999
20:23:28|0.04899999
20:23:30|0.04899999
20:23:31|0.04899999
20:23:32|0.04900029
20:23:33|0.04900029
20:23:34|0.04900029
20:23:35|0.04894765
20:23:36|0.04894765
20:23:36|0.04894767
20:23:38|0.04894767
20:23:39|0.04896891
20:23:40|0.04894842
20:23:40|0.04893341
20:23:42|0.04893341
20:23:43|0.04894843
20:23:44|0.04894843
20:23:45|0.04888888
20:23:46|0.04888888
20:23:47|0.04888888
20:23:48|0.04888888
20:23:49|0.04895705
20:23:50|0.04895705
20:23:51|0.04895705
20:23:52|0.04893532
20:23:53|0.04896714
20:23:54|0.04896716
20:23:55|0.04897696
20:23:56|0.04898679
20:23:57|0.04898679
20:23:58|0.04898679
20:23:59|0.04898679
20:24:00|0.04894889
20:24:01|0.04894889
20:24:02|0.04894889
20:24:03|0.0489492
20:24:04|0.04894898
20:24:05|0.04897755
20:24:06|0.04895676
20:24:07|0.0489506
20:24:08|0.0489506
20:24:09|0.04893792
20:24:10|0.04893792
20:24:11|0.04893526
20:24:12|0.04893531
20:24:13|0.04893531
20:24:14|0.04893531
20:24:15|0.04893531
20:24:16|0.04893113
20:24:17|0.04890168
20:24:18|0.04890178
20:24:19|0.04890178
20:24:20|0.04890178
20:24:21|0.04890178
20:24:22|0.04884018
20:24:24|0.04888067
20:24:25|0.04884284
20:24:25|0.04884284
20:24:27|0.04884284
20:24:28|0.04888034
20:24:29|0.04884312
20:24:30|0.04882456
20:24:31|0.04882456
20:24:32|0.04883175
20:24:33|0.04883185
20:24:34|0.04883185
20:24:35|0.04883185
20:24:36|0.04880046
20:24:38|0.04880044
20:24:39|0.04880044
20:24:39|0.04880044
20:24:40|0.0488
20:24:41|0.04880044
20:24:43|0.04880044
20:24:44|0.04880044
20:24:44|0.04880044
20:24:45|0.04875474
20:24:46|0.04875474
20:24:47|0.04877657
20:24:48|0.04877657
20:24:50|0.0487299
20:24:50|0.0487299
20:24:51|0.0487299
20:24:52|0.04872514
20:24:53|0.04872514
20:24:55|0.04872514
20:24:56|0.04872514
20:24:56|0.04874931
20:24:58|0.04874931
20:24:58|0.04872516
20:25:00|0.04872516
20:25:00|0.04872516
20:25:02|0.04872516
20:25:02|0.0487247
20:25:04|0.04875269
20:25:05|0.04873001
20:25:06|0.04873008
20:25:07|0.04873008
20:25:08|0.04868212
20:25:09|0.04868212
20:25:10|0.04866676
20:25:11|0.04869438
20:25:12|0.04869438
20:25:13|0.04864098
20:25:14|0.04866673
20:25:15|0.04866669
20:25:16|0.04866675
20:25:17|0.04862814
20:25:18|0.04863952
20:25:19|0.04863477
20:25:20|0.04863472
20:25:21|0.04860996
20:25:22|0.04860998
20:25:23|0.04860998
20:25:25|0.0486121
20:25:25|0.0486076
20:25:26|0.0486076
20:25:27|0.0486076
20:25:28|0.0486076
20:25:30|0.04859101
20:25:31|0.04859101
20:25:32|0.04859101
20:25:34|0.0486281
20:25:34|0.04862814
20:25:35|0.04863341
20:25:36|0.04864045
20:25:37|0.04866038
20:25:39|0.04866038
20:25:40|0.04863575
20:25:40|0.04866395
20:25:41|0.04866395
20:25:43|0.04866395
20:25:43|0.04868338
20:25:44|0.04866673
20:25:45|0.04865024
20:25:47|0.04868029
20:25:47|0.04872028
20:25:48|0.04872028
20:25:50|0.04872028
20:25:51|0.04869994
20:25:51|0.04869994
20:25:52|0.04869994
20:25:53|0.04869994
20:25:54|0.04869994
20:25:55|0.04869994
20:25:56|0.04869994
20:25:58|0.04872046
20:25:59|0.04868966
20:25:59|0.04868966
20:26:00|0.04868966
20:26:01|0.04872204
20:26:02|0.04869997
20:26:03|0.04869997
20:26:04|0.04869994
20:26:06|0.04868966
20:26:07|0.04868966
20:26:08|0.04870297
20:26:09|0.04870297
20:26:10|0.04873186
20:26:11|0.04870428
20:26:12|0.04870428
20:26:13|0.04875127
20:26:14|0.04875475
20:26:15|0.04874791
20:26:16|0.04875127
20:26:17|0.04879012
20:26:18|0.04879012
20:26:19|0.04879012
20:26:20|0.04874806
20:26:21|0.04880975
20:26:22|0.0488125
20:26:23|0.04880012
20:26:24|0.04882717
20:26:25|0.04886312
20:26:26|0.04885938
20:26:27|0.04885937
20:26:28|0.0488632
20:26:29|0.0488632
20:26:30|0.04885938
20:26:32|0.04885938
20:26:32|0.04885938
20:26:33|0.04885938
20:26:35|0.04885938
20:26:35|0.04887238
20:26:36|0.04887238
20:26:38|0.04887238
20:26:38|0.04882935
20:26:39|0.04880323
20:26:40|0.04883896
20:26:41|0.04883896
20:26:42|0.04883194
20:26:43|0.04883194
20:26:44|0.04883191
20:26:46|0.04883191
20:26:46|0.04885944
20:26:47|0.04888042
20:26:48|0.04885959
20:26:50|0.04888042
20:26:51|0.04888042
20:26:51|0.04888042
20:26:53|0.04888042
20:26:53|0.04888042
20:26:55|0.0488804
20:26:55|0.04888042
20:26:56|0.04888057
20:26:58|0.04888041
20:26:58|0.04891439
20:27:00|0.04894186
20:27:00|0.04890704
20:27:01|0.04890704
20:27:02|0.04891435
20:27:03|0.04887961
20:27:05|0.04887961
20:27:06|0.04885938
20:27:06|0.04885938
20:27:07|0.04881408
20:27:08|0.0487936
20:27:09|0.0487936
20:27:11|0.04879997
20:27:11|0.04879997
20:27:12|0.04876288
20:27:13|0.04876288
20:27:14|0.04876288
20:27:15|0.04876044
20:27:16|0.04877697
20:27:17|0.04877698
20:27:18|0.04877698
20:27:19|0.04877698
20:27:20|0.04877698
20:27:21|0.04875306
20:27:23|0.04874267
20:27:23|0.04874267
20:27:24|0.04877698
20:27:26|0.04877698
20:27:28|0.04877708
20:27:29|0.04877702
20:27:30|0.04877702
20:27:31|0.0487936
20:27:32|0.04877512
20:27:33|0.04875763
20:27:34|0.04875764
20:27:35|0.04875764
20:27:36|0.04875749
20:27:37|0.04875749
20:27:38|0.04875749
20:27:39|0.04873019
20:27:40|0.04877695
20:27:41|0.04873025
20:27:42|0.04873025
20:27:43|0.04873025
20:27:44|0.04875749
20:27:45|0.04875749
20:27:46|0.04875749
20:27:47|0.04875749
20:27:48|0.04873002
20:27:49|0.04873002
20:27:50|0.04873002
20:27:51|0.04873025
20:27:52|0.04873025
20:27:53|0.04873025
20:27:54|0.04872092
20:27:55|0.04872092
20:27:56|0.04872092
20:27:57|0.04872092
20:27:58|0.04872092
20:27:59|0.04873024
20:28:00|0.04873024
20:28:01|0.04873024
20:28:02|0.04872029
20:28:03|0.04872029
20:28:04|0.04873026
20:28:05|0.04873026
20:28:06|0.04871476
20:28:07|0.04869895
20:28:08|0.0487
20:28:09|0.0487
20:28:10|0.0487
20:28:11|0.0487
20:28:12|0.04872029
20:28:13|0.04872029
20:28:14|0.04875758
20:28:15|0.0487576
20:28:16|0.0487576
20:28:17|0.04875283
20:28:18|0.04875747
20:28:19|0.04875236
20:28:20|0.04875744
20:28:21|0.04875744
20:28:22|0.04877702
20:28:23|0.04877702
20:28:24|0.04882717
20:28:25|0.04882717
20:28:26|0.04882717
20:28:27|0.04879403
20:28:28|0.04879403
20:28:30|0.04879403
20:28:30|0.04879403
20:28:31|0.04884144
20:28:32|0.04884144
20:28:33|0.04880617
20:28:34|0.0488059
20:28:36|0.0488059
20:28:36|0.04878524
20:28:37|0.04879409
20:28:38|0.04880447
20:28:40|0.04880447
20:28:40|0.04880447
20:28:41|0.04875
20:28:43|0.0487352
20:28:43|0.0487352
20:28:45|0.0487352
20:28:46|0.04873706
20:28:46|0.04873706
20:28:47|0.04873706
20:28:48|0.04873706
20:28:49|0.04873706
20:28:50|0.04873706
20:28:52|0.04873706
20:28:52|0.04873706
20:28:54|0.04874193
20:28:54|0.04874193
20:28:55|0.04873974
20:28:56|0.04879952
20:28:57|0.04872566
20:28:58|0.04875
20:28:59|0.04875
20:29:00|0.04875
20:29:01|0.04877268
20:29:02|0.04877268
20:29:04|0.04874236
20:29:04|0.04872722
20:29:05|0.04872722
20:29:07|0.04872602
20:29:08|0.04872602
20:29:09|0.04874949
20:29:09|0.04870281
20:29:11|0.04871656
20:29:12|0.04871656
20:29:12|0.04871656
20:29:14|0.04869423
20:29:15|0.04869332
20:29:16|0.04869007
20:29:17|0.04869453
20:29:18|0.04867072
20:29:19|0.04869436
20:29:20|0.04869436
20:29:21|0.04869436
20:29:22|0.04869436
20:29:23|0.04869436
20:29:24|0.04866676
20:29:25|0.04866676
20:29:26|0.04869434
20:29:27|0.04869434
20:29:28|0.04866395
20:29:29|0.04865661
20:29:30|0.0486566
20:29:31|0.04864935
20:29:32|0.04865226
20:29:33|0.04863518
20:29:34|0.04863876
20:29:35|0.04863876
20:29:36|0.04863873
20:29:37|0.04863873
20:29:38|0.04865884
20:29:39|0.04866386
20:29:40|0.04867125
20:29:41|0.04867125
20:29:42|0.04867125
20:29:44|0.04869438
20:29:44|0.04869438
20:29:45|0.0486998
20:29:47|0.0486998
20:29:47|0.0486998
20:29:49|0.0486998
20:29:50|0.04869982
20:29:50|0.0486998
20:29:52|0.04867134
20:29:53|0.04867134
20:29:54|0.04867134
20:29:55|0.0486998
20:29:55|0.0486998
20:29:56|0.0486998
20:29:58|0.0486998
20:29:58|0.04869981
20:29:59|0.04871659
20:30:01|0.04871659
20:30:02|0.04871659
20:30:02|0.04870104
20:30:04|0.04873215
20:30:04|0.0487424
20:30:05|0.04876822
20:30:06|0.04873702
20:30:07|0.04873702
20:30:08|0.04872092
20:30:10|0.04872072
20:30:11|0.0487207
20:30:11|0.04873652
20:30:12|0.04873652
20:30:13|0.04873652
20:30:14|0.04876737
20:30:15|0.04876737
20:30:16|0.04876734
20:30:17|0.04876739
20:30:18|0.0487936
20:30:19|0.04877791
20:30:20|0.04879426
20:30:21|0.04879426
20:30:22|0.048799
20:30:23|0.048799
20:30:24|0.04877857
20:30:25|0.04877857
20:30:26|0.04877857
20:30:27|0.04877869
20:30:29|0.04877869
20:30:30|0.04876895
20:30:31|0.04876895
20:30:33|0.048799
20:30:34|0.0487761
20:30:34|0.0487761
20:30:36|0.0487761
20:30:37|0.0487638
20:30:37|0.0487638
20:30:39|0.0487638
20:30:40|0.04875765
20:30:41|0.04876377
20:30:42|0.04876377
20:30:43|0.04877851
20:30:44|0.04876378
20:30:44|0.04877336
20:30:46|0.04877854
20:30:47|0.04877854
20:30:48|0.04877854
20:30:49|0.04876338
20:30:50|0.04876338
20:30:51|0.04876023
20:30:52|0.04873231
20:30:53|0.04870281
20:30:53|0.04873224
20:30:55|0.04873224
20:30:56|0.04873224
20:30:56|0.04873224
20:30:58|0.04873224
20:30:59|0.04872192
20:31:00|0.04872192
20:31:01|0.04872202
20:31:02|0.04870771
20:31:03|0.0486998
20:31:04|0.0486998
20:31:05|0.04870505
20:31:06|0.04870505
20:31:06|0.04867072
20:31:07|0.04866667
20:31:10|0.04870002
20:31:10|0.04869598
20:31:11|0.04868058
20:31:12|0.04868058
20:31:13|0.04868058
20:31:14|0.0486998
20:31:15|0.04869332
20:31:16|0.04869332
20:31:17|0.04869875
20:31:18|0.0486987
20:31:19|0.04869567
20:31:20|0.04869565
20:31:21|0.0486956
20:31:22|0.04867497
20:31:23|0.04863424
20:31:24|0.04863424
20:31:25|0.04863424
20:31:26|0.04861251
20:31:27|0.04861251
20:31:28|0.04858463
20:31:30|0.04859999
20:31:31|0.04859998
20:31:32|0.04859998
20:31:33|0.04859998
20:31:34|0.04857741
20:31:34|0.04857741
20:31:36|0.04859998
20:31:37|0.04859996
20:31:38|0.04863958
20:31:39|0.04865021
20:31:40|0.04861551
20:31:41|0.04858755
20:31:42|0.04858755
20:31:43|0.04859996
20:31:44|0.0486396
20:31:46|0.0486396
20:31:46|0.0486498
20:31:48|0.04859139
20:31:48|0.04859139
20:31:49|0.04859139
20:31:50|0.04858755
20:31:51|0.04857742
20:31:52|0.04857742
20:31:53|0.04860083
20:31:54|0.04857751
20:31:55|0.04857751
20:31:56|0.04857745
20:31:57|0.04857742
20:31:59|0.04855883
20:31:59|0.04855883
20:32:01|0.04855883
20:32:01|0.04857703
20:32:02|0.04855776
20:32:04|0.04859595
20:32:04|0.04859596
20:32:05|0.04859596
20:32:06|0.04862969
20:32:07|0.04858258
20:32:09|0.04862969
20:32:10|0.04858626
20:32:11|0.04857603
20:32:12|0.04857086
20:32:13|0.04855556
20:32:13|0.04854688
20:32:14|0.04857659
20:32:15|0.04856839
20:32:17|0.04854508
20:32:18|0.04857084
20:32:19|0.04854167
20:32:20|0.04850967
20:32:21|0.04852957
20:32:22|0.04852957
20:32:22|0.04852957
20:32:23|0.04852521
20:32:25|0.04852773
20:32:26|0.04854784
20:32:26|0.04859592
20:32:28|0.04855489
20:32:28|0.04856118
20:32:29|0.04856118
20:32:32|0.04866689
20:32:33|0.04864048
20:32:33|0.04862407
20:32:35|0.0486608
20:32:36|0.04866708
20:32:36|0.04859678
20:32:38|0.04858405
20:32:39|0.04861197
20:32:40|0.04864212
20:32:41|0.04859835
20:32:43|0.04859835
20:32:44|0.04863792
20:32:44|0.04857531
20:32:45|0.04856283
20:32:46|0.04858463
20:32:47|0.04858463
20:32:49|0.04855555
20:32:49|0.04855555
20:32:50|0.04855555
20:32:52|0.04855555
20:32:53|0.04855555
20:32:53|0.04855555
20:32:54|0.04858151
20:32:56|0.0485436
20:32:57|0.0485436
20:32:58|0.04858187
20:32:59|0.04858186
20:33:00|0.04858186
20:33:01|0.04853222
20:33:02|0.04855169
20:33:03|0.04855169
20:33:04|0.04855169
20:33:05|0.04854414
20:33:06|0.04854678
20:33:07|0.04854678
20:33:08|0.04851
20:33:09|0.04855151
20:33:10|0.0485043
20:33:11|0.0485043
20:33:12|0.04851
20:33:13|0.04855169
20:33:14|0.04855169
20:33:15|0.04855169
20:33:16|0.04855169
20:33:17|0.04858187
20:33:18|0.04857516
20:33:19|0.04857516
20:33:20|0.04857517
20:33:21|0.04857518
20:33:22|0.04861899
20:33:23|0.04861899
20:33:24|0.04858371
20:33:25|0.04858371
20:33:26|0.0486
20:33:27|0.0486
20:33:28|0.0486
20:33:29|0.04860007
20:33:30|0.0485809
20:33:31|0.04857518
20:33:32|0.04858366
20:33:33|0.04857278
20:33:34|0.04857278
20:33:35|0.04857277
20:33:36|0.04857277
20:33:37|0.04857277
20:33:39|0.048552
20:33:40|0.0485517
20:33:41|0.04857232
20:33:42|0.0486666
20:33:43|0.04866662
20:33:44|0.04866666
20:33:45|0.0486352
20:33:47|0.0486352
20:33:47|0.04864935
20:33:49|0.04864935
20:33:49|0.04864933
20:33:50|0.04864932
20:33:52|0.048629
20:33:52|0.048629
20:33:53|0.04859904
20:33:55|0.04859718
20:33:55|0.04859718
20:33:56|0.04859718
20:33:57|0.04858736
20:33:58|0.04858736
20:34:00|0.04858736
20:34:01|0.04858736
20:34:01|0.048569
20:34:02|0.048569
20:34:03|0.04859166
20:34:04|0.04859718
20:34:05|0.04859173
20:34:06|0.04859173
20:34:07|0.04859183
20:34:08|0.04859183
20:34:10|0.04859183
20:34:10|0.04859183
20:34:12|0.04859183
20:34:12|0.04862066
20:34:13|0.04862067
20:34:15|0.048629
20:34:15|0.04866448
20:34:16|0.04864498
20:34:17|0.04862066
20:34:19|0.04862066
20:34:19|0.04862066
20:34:20|0.04862066
20:34:21|0.04862066
20:34:22|0.04862066
20:34:23|0.04860155
20:34:25|0.04862033
20:34:26|0.04862033
20:34:27|0.0486
20:34:27|0.04862054
20:34:28|0.04862033
20:34:29|0.04862033
20:34:31|0.04862033
20:34:31|0.04862025
20:34:33|0.04861372
20:34:34|0.04862017
20:34:35|0.04862017
20:34:36|0.048586
20:34:38|0.04858607
20:34:39|0.04861917
20:34:40|0.0486121
20:34:41|0.04857587
20:34:42|0.04857587
20:34:43|0.04858554
20:34:43|0.04858554
20:34:45|0.04856468
20:34:45|0.0485774
20:34:47|0.04858555
20:34:48|0.04858555
20:34:49|0.04858532
20:34:51|0.04858532
20:34:51|0.04858532
20:34:52|0.04858532
20:34:53|0.04857737
20:34:54|0.04857737
20:34:55|0.04857737
20:34:57|0.048586
20:34:58|0.0485774
20:34:58|0.0485774
20:34:59|0.0485774
20:35:01|0.04858599
20:35:02|0.04857087
20:35:03|0.04856
20:35:04|0.04857085
20:35:05|0.04857085
20:35:06|0.04857085
20:35:07|0.04857085
20:35:08|0.0485376
20:35:09|0.0485022
20:35:10|0.0485192
20:35:11|0.0485192
20:35:12|0.0485192
20:35:13|0.0485192
20:35:14|0.0485
20:35:15|0.0485
20:35:16|0.0485
20:35:17|0.04849999
20:35:18|0.0485
20:35:19|0.04848508
20:35:20|0.04847798
20:35:21|0.0484548
20:35:22|0.0484534
20:35:23|0.0484534
20:35:24|0.0484534
20:35:25|0.04845135
20:35:26|0.04845001
20:35:27|0.04845001
20:35:28|0.04846266
20:35:29|0.04846139
20:35:30|0.04846139
20:35:31|0.04845002
20:35:32|0.04846268
20:35:33|0.04846266
20:35:35|0.04847957
20:35:35|0.04847957
20:35:36|0.04847957
20:35:37|0.04844724
20:35:39|0.04845577
20:35:39|0.04845002
20:35:41|0.04845526
20:35:42|0.04845589
20:35:44|0.04845508
20:35:45|0.04845002
20:35:45|0.04844399
20:35:46|0.04844399
20:35:47|0.04844399
20:35:48|0.04844399
20:35:49|0.04847464
20:35:50|0.04847464
20:35:51|0.04847464
20:35:52|0.04847786
20:35:53|0.04852967
20:35:54|0.04853758
20:35:55|0.04854784
20:35:56|0.04855555
20:35:57|0.04855555
20:35:58|0.04855808
20:35:59|0.04857085
20:36:00|0.04857085
20:36:02|0.0485964
20:36:02|0.0485964
20:36:03|0.04862066
20:36:05|0.04864766
20:36:05|0.04864765
20:36:06|0.04863639
20:36:07|0.04861546
20:36:08|0.04861547
20:36:10|0.04863956
20:36:10|0.04860161
20:36:12|0.04860161
20:36:12|0.04860161
20:36:13|0.04862
20:36:15|0.04861651
20:36:16|0.0485964
20:36:16|0.04859349
20:36:18|0.04859349
20:36:19|0.04859155
20:36:20|0.04859155
20:36:21|0.0485935
20:36:22|0.0485964
20:36:23|0.0485964
20:36:24|0.0485929
20:36:25|0.04860155
20:36:26|0.04860288
20:36:27|0.04861619
20:36:28|0.04861619
20:36:29|0.04861619
20:36:30|0.04863431
20:36:31|0.04866571
20:36:32|0.04866441
20:36:33|0.04868315
20:36:34|0.04867321
20:36:36|0.04866484
20:36:36|0.04865928
20:36:38|0.04865661
20:36:39|0.04866571
20:36:40|0.04866571
20:36:41|0.04864161
20:36:42|0.04859257
20:36:43|0.0486145
20:36:45|0.04862963
20:36:45|0.04862963
20:36:47|0.04863952
20:36:47|0.04863951
20:36:48|0.04862618
20:36:49|0.04862618
20:36:51|0.04862962
20:36:51|0.04862962
20:36:52|0.04861372
20:36:54|0.04860114
20:36:55|0.04860114
20:36:56|0.0486732
20:36:57|0.04871937
20:36:58|0.04877168
20:36:58|0.04874961
20:37:00|0.04877376
20:37:00|0.04877838
20:37:02|0.04875501
20:37:02|0.04880433
20:37:04|0.04880433
20:37:05|0.04869769
20:37:06|0.04867821
20:37:06|0.04871033
20:37:07|0.04867825
20:37:09|0.04869792
20:37:10|0.04869792
20:37:10|0.04869792
20:37:12|0.04871016
20:37:13|0.04871005
20:37:13|0.04876903
20:37:14|0.04878883
20:37:16|0.04875999
20:37:17|0.04875999
20:37:17|0.04878188
20:37:19|0.04876648
20:37:20|0.04876648
20:37:21|0.04875261
20:37:22|0.04875261
20:37:23|0.04875261
20:37:23|0.04870902
20:37:25|0.04869138
20:37:26|0.04869138
20:37:27|0.04873798
20:37:28|0.04873798
20:37:29|0.04878019
20:37:29|0.04878009
20:37:31|0.04877909
20:37:32|0.04877909
20:37:33|0.04877909
20:37:33|0.04871704
20:37:34|0.04873646
20:37:37|0.04873646
20:37:37|0.04873646
20:37:38|0.04873646
20:37:40|0.04873646
20:37:41|0.04873646
20:37:41|0.04873646
20:37:43|0.04871791
20:37:44|0.04871791
20:37:45|0.04873639
20:37:45|0.04873639
20:37:47|0.04873639
20:37:47|0.04873626
20:37:48|0.04873624
20:37:49|0.04873616
20:37:51|0.04872098
20:37:52|0.04872098
20:37:53|0.04872098
20:37:53|0.04871476
20:37:54|0.04873558
20:37:55|0.04873558
20:37:56|0.04872444
20:37:57|0.04872444
20:37:59|0.04872444
20:37:59|0.04871509
20:38:00|0.04871509
20:38:02|0.04871509
20:38:02|0.0487152
20:38:04|0.04869526
20:38:04|0.04869526
20:38:05|0.04866571
20:38:06|0.04866571
20:38:07|0.04868418
20:38:09|0.0487353
20:38:10|0.04873646
20:38:11|0.04877527
20:38:12|0.04876528
20:38:13|0.04875702
20:38:14|0.04877526
20:38:16|0.04877526
20:38:16|0.04877526
20:38:17|0.0487553
20:38:18|0.0487553
20:38:19|0.0487553
20:38:20|0.0487553
20:38:21|0.0487801
20:38:22|0.04880563
20:38:23|0.04881441
20:38:24|0.04881441
20:38:25|0.04888019
20:38:26|0.04888057
20:38:27|0.04890247
20:38:28|0.04888449
20:38:29|0.04887454
20:38:30|0.04887454
20:38:31|0.04885552
20:38:32|0.04885552
20:38:33|0.04883287
20:38:34|0.04883289
20:38:35|0.04881331
20:38:37|0.04881331
20:38:39|0.04883154
20:38:40|0.04883029
20:38:41|0.04883029
20:38:41|0.04884592
20:38:42|0.04884592
20:38:43|0.04884592
20:38:44|0.04880464
20:38:45|0.04880464
20:38:47|0.04880464
20:38:48|0.04880498
20:38:49|0.04880498
20:38:49|0.04880498
20:38:51|0.04880498
20:38:52|0.04880498
20:38:53|0.04882568
20:38:53|0.04882568
20:38:56|0.04881664
20:38:57|0.04881663
20:38:57|0.04878525
20:38:59|0.04882153
20:38:59|0.04882152
20:39:00|0.0488
20:39:01|0.04880001
20:39:02|0.04880001
20:39:03|0.04880001
20:39:04|0.04877581
20:39:06|0.04877581
20:39:07|0.04877581
20:39:08|0.04877581
20:39:09|0.04877581
20:39:09|0.04877581
20:39:10|0.04876308
20:39:11|0.04876308
20:39:13|0.04876312
20:39:13|0.04876312
20:39:14|0.04879968
20:39:16|0.04876321
20:39:16|0.04876321
20:39:17|0.04876321
20:39:19|0.04876321
20:39:19|0.04876308
20:39:21|0.04876308
20:39:21|0.04876321
20:39:22|0.048724
20:39:24|0.04874223
20:39:25|0.04874223
20:39:25|0.04874223
20:39:26|0.04876306
20:39:27|0.04874223
20:39:28|0.048741
20:39:29|0.048741
20:39:30|0.048741
20:39:31|0.04872672
20:39:33|0.04872674
20:39:34|0.04872674
20:39:34|0.04876303
20:39:36|0.04876321
20:39:37|0.04876321
20:39:39|0.04876302
20:39:40|0.04876302
20:39:40|0.04876112
20:39:42|0.04871214
20:39:43|0.04868053
20:39:43|0.04868053
20:39:45|0.04872056
20:39:46|0.04872056
20:39:47|0.04872056
20:39:48|0.04872056
20:39:49|0.04871066
20:39:50|0.04871066
20:39:52|0.04868676
20:39:52|0.04868676
20:39:54|0.04867673
20:39:54|0.04867673
20:39:55|0.04867673
20:39:56|0.04867673
20:39:58|0.04867409
20:39:58|0.04867409
20:39:59|0.04867409
20:40:01|0.04866571
20:40:01|0.04867408
20:40:02|0.04864302
20:40:04|0.04866077
20:40:04|0.04866077
20:40:05|0.04866077
20:40:06|0.04859375
20:40:07|0.0485999
20:40:09|0.04858867
20:40:09|0.04858867
20:40:10|0.0485509
20:40:12|0.04851795
20:40:12|0.04855696
20:40:13|0.04855693
20:40:15|0.04855089
20:40:15|0.04855083
20:40:17|0.04855083
20:40:17|0.04856462
20:40:19|0.04855088
20:40:19|0.04858371
20:40:20|0.0485666
20:40:22|0.04847114
20:40:23|0.04848639
20:40:24|0.04847125
20:40:25|0.04847125
20:40:26|0.04840277
20:40:27|0.04843004
20:40:28|0.04842997
20:40:29|0.04843004
20:40:30|0.04844544
20:40:31|0.048439
20:40:32|0.04843899
20:40:33|0.04843899
20:40:34|0.04843003
20:40:35|0.04843003
20:40:36|0.04843003
20:40:38|0.04843002
20:40:39|0.04843002
20:40:40|0.04843001
20:40:41|0.04840401
20:40:42|0.04838708
20:40:43|0.04838707
20:40:44|0.04836539
20:40:45|0.04836539
20:40:46|0.048404
20:40:47|0.04838708
20:40:48|0.04840451
20:40:49|0.04840451
20:40:51|0.04840451
20:40:52|0.04842496
20:40:53|0.04843003
20:40:54|0.04843002
20:40:55|0.04843002
20:40:55|0.04842494
20:40:57|0.0483886
20:40:58|0.04840447
20:40:59|0.04841471
20:41:00|0.04840924
20:41:01|0.04840924
20:41:02|0.04840924
20:41:03|0.04839316
20:41:04|0.0483914
20:41:05|0.04839315
20:41:06|0.04839206
20:41:07|0.048392
20:41:08|0.048392
20:41:09|0.04841472
20:41:10|0.04841472
20:41:11|0.04842495
20:41:12|0.04842495
20:41:13|0.04842495
20:41:14|0.04845457
20:41:15|0.04845456
20:41:16|0.04847619
20:41:17|0.04849763
20:41:18|0.04849761
20:41:19|0.04849761
20:41:20|0.04849761
20:41:21|0.04845459
20:41:22|0.0484422
20:41:23|0.0484422
20:41:24|0.04841599
20:41:25|0.04841599
20:41:26|0.04844973
20:41:27|0.04844973
20:41:28|0.04841668
20:41:29|0.04841668
20:41:30|0.0484168
20:41:31|0.04841461
20:41:32|0.0484146
20:41:33|0.0484146
20:41:34|0.04840042
20:41:35|0.04840042
20:41:36|0.04840042
20:41:37|0.04840043
20:41:38|0.04836352
20:41:39|0.04840042
20:41:41|0.04840042
20:41:41|0.04836625
20:41:42|0.04836625
20:41:44|0.04839089
20:41:44|0.04837227
20:41:46|0.04837227
20:41:47|0.04837639
20:41:48|0.04837639
20:41:49|0.04836503
20:41:50|0.04836503
20:41:51|0.04834306
20:41:52|0.04837878
20:41:53|0.04836481
20:41:54|0.04836481
20:41:55|0.04836481
20:41:56|0.04834299
20:41:57|0.04834299
20:41:58|0.0483649
20:41:59|0.0483649
20:42:00|0.04839063
20:42:01|0.04837635
20:42:02|0.04837635
20:42:03|0.04837635
20:42:05|0.04837635
20:42:06|0.04839907
20:42:06|0.0483965
20:42:07|0.04839907
20:42:08|0.04839907
20:42:10|0.04838193
20:42:10|0.04839614
20:42:11|0.04839614
20:42:12|0.04839614
20:42:13|0.04839614
20:42:14|0.04839614
20:42:15|0.04839614
20:42:16|0.04839614
20:42:17|0.04839614
20:42:19|0.04836503
20:42:20|0.0483871
20:42:20|0.0483871
20:42:21|0.0483871
20:42:22|0.0483871
20:42:23|0.04838708
20:42:24|0.04838708
20:42:25|0.04838708
20:42:26|0.04837706
20:42:28|0.04837706
20:42:28|0.04837706
20:42:30|0.04837706
20:42:31|0.04837706
20:42:32|0.04837706
20:42:33|0.04837706
20:42:34|0.04839614
20:42:34|0.04836482
20:42:35|0.04836482
20:42:36|0.04836482
20:42:37|0.04837858
20:42:39|0.04837858
20:42:39|0.04835651
20:42:42|0.04836489
20:42:42|0.04838
20:42:44|0.04833732
20:42:45|0.0483756
20:42:45|0.048335
20:42:46|0.048335
20:42:48|0.04836465
20:42:49|0.04833733
20:42:49|0.04833732
20:42:50|0.04833735
20:42:51|0.04833735
20:42:53|0.04833735
20:42:53|0.0483104
20:42:55|0.0483339
20:42:56|0.0483
20:42:57|0.04828295
20:42:57|0.04828
20:43:00|0.04827226
20:43:01|0.04827216
20:43:01|0.04827208
20:43:03|0.048253
20:43:03|0.04827189
20:43:05|0.04827182
20:43:05|0.04825947
20:43:07|0.04824142
20:43:07|0.04825944
20:43:09|0.0483
20:43:09|0.04829418
20:43:10|0.04829431
20:43:12|0.04829431
20:43:12|0.04830257
20:43:13|0.04830256
20:43:14|0.04832658
20:43:15|0.04826292
20:43:16|0.04830243
20:43:17|0.04830243
20:43:18|0.04830243
20:43:19|0.04827182
20:43:20|0.04830206
20:43:21|0.04830206
20:43:22|0.04827191
20:43:23|0.0482719
20:43:25|0.0482719
20:43:25|0.0482719
20:43:26|0.0483261
20:43:28|0.0483261
20:43:29|0.04824142
20:43:30|0.04824142
20:43:30|0.04829241
20:43:32|0.04830178
20:43:33|0.04830178
20:43:34|0.04830178
20:43:35|0.04830178
20:43:35|0.04830178
20:43:37|0.04827266
20:43:38|0.04827266
20:43:39|0.04827266
20:43:39|0.04827266
20:43:41|0.04827266
20:43:41|0.04827266
20:43:43|0.04830167
20:43:44|0.04830166
20:43:44|0.04828596
20:43:47|0.04827863
20:43:47|0.04827266
20:43:48|0.04830147
20:43:49|0.04830147
20:43:50|0.04830147
20:43:51|0.04830147
20:43:53|0.04827781
20:43:54|0.04827781
20:43:55|0.04827298
20:43:56|0.04827298
20:43:57|0.04832362
20:43:58|0.04826323
20:43:59|0.04827267
20:43:59|0.04827297
20:44:00|0.04825007
20:44:02|0.04825
20:44:03|0.04827278
20:44:04|0.0481798
20:44:05|0.04817979
20:44:06|0.04817963
20:44:07|0.04814708
20:44:08|0.04813863
20:44:09|0.04808487
20:44:10|0.04810288
20:44:11|0.04774984
20:44:12|0.04767776
20:44:13|0.04766717
20:44:14|0.04763117
20:44:15|0.04767778
20:44:16|0.04765699
20:44:17|0.0476778
20:44:18|0.04768573
20:44:20|0.04768574
20:44:20|0.0476503
20:44:21|0.04761689
20:44:23|0.04769641
20:44:23|0.04765955
20:44:24|0.04767781
20:44:25|0.0476481
20:44:27|0.04767277
20:44:27|0.0476778
20:44:28|0.04775
20:44:30|0.04773888
20:44:30|0.04772678
20:44:31|0.04772685
20:44:32|0.04771606
20:44:33|0.04771606
20:44:35|0.0477328
20:44:36|0.04773286
20:44:37|0.04772393
20:44:37|0.04772393
20:44:38|0.04776949
20:44:39|0.04778058
20:44:40|0.0477668
20:44:41|0.04778056
20:44:42|0.04778057
20:44:44|0.04792757
20:44:45|0.04785371
20:44:46|0.04792515
20:44:47|0.04790439
20:44:48|0.04783104
20:44:50|0.04783105
20:44:51|0.04784263
20:44:51|0.04784746
20:44:53|0.04784746
20:44:53|0.04784263
20:44:55|0.0478413
20:44:56|0.04784269
20:44:57|0.04784263
20:44:58|0.04784263
20:44:59|0.04784263
20:45:01|0.047817
20:45:01|0.04784263
20:45:02|0.04782428
20:45:04|0.04784263
20:45:04|0.04784283
20:45:05|0.04779999
20:45:06|0.04775701
20:45:07|0.04778739
20:45:08|0.04778739
20:45:09|0.04794711
20:45:10|0.04796474
20:45:11|0.04794247
20:45:12|0.04798955
20:45:14|0.04798999
20:45:15|0.04798999
20:45:15|0.04799
20:45:16|0.04798999
20:45:17|0.04810272
20:45:19|0.04815004
20:45:19|0.04806862
20:45:21|0.0480899
20:45:21|0.04801537
20:45:22|0.04803499
20:45:23|0.04796004
20:45:24|0.04796012
20:45:25|0.04796012
20:45:26|0.0479375
20:45:27|0.0479375
20:45:28|0.04794597
20:45:29|0.0479375
20:45:30|0.04792765
20:45:31|0.04791042
20:45:32|0.04786272
20:45:33|0.04790821
20:45:34|0.04790823
20:45:35|0.0478977
20:45:36|0.0479526
20:45:37|0.04791038
20:45:38|0.0479107
20:45:39|0.04795252
20:45:40|0.04795247
20:45:42|0.04791092
20:45:42|0.0479
20:45:44|0.04789248
20:45:45|0.04786058
20:45:47|0.04786058
20:45:47|0.04784256
20:45:49|0.04784256
20:45:49|0.04780195
20:45:51|0.04784233
20:45:51|0.04784233
20:45:52|0.04780408
20:45:54|0.04780414
20:45:54|0.04780414
20:45:55|0.04784579
20:45:56|0.04784579
20:45:57|0.04784579
20:45:59|0.04784279
20:45:59|0.04784188
20:46:01|0.04784573
20:46:02|0.04784574
20:46:03|0.04784645
20:46:04|0.04784645
20:46:05|0.04787405
20:46:06|0.04787268
20:46:07|0.04787268
20:46:08|0.04784885
20:46:09|0.04789247
20:46:10|0.04795446
20:46:11|0.04794199
20:46:12|0.04794199
20:46:14|0.04797335
20:46:14|0.04792511
20:46:16|0.04792506
20:46:16|0.04792494
20:46:17|0.04788476
20:46:19|0.04792498
20:46:20|0.04792498
20:46:20|0.04792498
20:46:21|0.04790496
20:46:23|0.04794199
20:46:23|0.04794203
20:46:24|0.04798463
20:46:25|0.04798456
20:46:26|0.04798007
20:46:27|0.04798007
20:46:29|0.04798007
20:46:29|0.04798007
20:46:30|0.04798007
20:46:31|0.04794277
20:46:33|0.04799501
20:46:34|0.04799501
20:46:34|0.048
20:46:35|0.048
20:46:36|0.048
20:46:37|0.04799828
20:46:38|0.048
20:46:39|0.048
20:46:40|0.04795749
20:46:41|0.04799996
20:46:43|0.0480221
20:46:43|0.04803506
20:46:45|0.04803518
20:46:46|0.04805735
20:46:47|0.04805735
20:46:48|0.04805735
20:46:49|0.04805735
20:46:50|0.04805735
20:46:51|0.04807093
20:46:52|0.04807093
20:46:53|0.04807093
20:46:54|0.04807093
20:46:56|0.04807093
20:46:56|0.04807089
20:46:57|0.04800756
20:46:59|0.04800756
20:47:00|0.04800756
20:47:00|0.04802297
20:47:01|0.04799828
20:47:02|0.04803873
20:47:03|0.04800756
20:47:05|0.04800763
20:47:06|0.04800763
20:47:07|0.04803006
20:47:07|0.04803999
20:47:09|0.04803999
20:47:10|0.04807859
20:47:10|0.04807859
20:47:12|0.04809781
20:47:12|0.04810488
20:47:14|0.04807045
20:47:15|0.04811109
20:47:16|0.04812499
20:47:17|0.04812834
20:47:18|0.04812848
20:47:19|0.04812848
20:47:20|0.04811109
20:47:21|0.04811743
20:47:22|0.04812834
20:47:23|0.04809797
20:47:24|0.04809468
20:47:25|0.04809468
20:47:26|0.04807796
20:47:27|0.04811788
20:47:28|0.04812832
20:47:29|0.04812832
20:47:30|0.04812826
20:47:31|0.04812826
20:47:32|0.04812826
20:47:33|0.04811746
20:47:34|0.04806994
20:47:35|0.04808997
20:47:36|0.04798003
20:47:37|0.04800751
20:47:38|0.04800751
20:47:39|0.04800751
20:47:40|0.04800751
20:47:41|0.04800714
20:47:42|0.04798001
20:47:43|0.04798008
20:47:44|0.04796486
20:47:45|0.04796488
20:47:47|0.04798432
20:47:47|0.04798432
20:47:48|0.04798432
20:47:50|0.04798008
20:47:51|0.04798008
20:47:52|0.04800165
20:47:53|0.04800165
20:47:54|0.04792259
20:47:55|0.0479226
20:47:55|0.0479226
20:47:56|0.0479226
20:47:58|0.04788751
20:47:59|0.04806966
20:48:00|0.04806662
20:48:01|0.04811017
20:48:02|0.04811025
20:48:03|0.04809728
20:48:04|0.04808705
20:48:05|0.04808705
20:48:06|0.04809019
20:48:07|0.04809019
20:48:08|0.04811727
20:48:09|0.04815298
20:48:10|0.04815298
20:48:11|0.04811802
20:48:12|0.04817979
20:48:13|0.04818181
20:48:14|0.04819996
20:48:15|0.04820007
20:48:16|0.04817
20:48:17|0.04815873
20:48:18|0.04815874
20:48:19|0.04814819
20:48:20|0.04817238
20:48:21|0.04812062
20:48:22|0.04812389
20:48:23|0.04812389
20:48:24|0.04814328
20:48:25|0.04814328
20:48:26|0.04814328
20:48:27|0.04814328
20:48:28|0.04814966
20:48:29|0.04814966
20:48:30|0.04814966
20:48:31|0.04817858
20:48:32|0.04815003
20:48:33|0.04815003
20:48:34|0.04817858
20:48:35|0.04817859
20:48:36|0.04815019
20:48:37|0.04815019
20:48:38|0.04819335
20:48:39|0.04819335
20:48:40|0.04819335
20:48:41|0.04817859
20:48:42|0.04816348
20:48:43|0.04816348
20:48:44|0.04815004
20:48:45|0.04815004
20:48:46|0.04815004
20:48:48|0.04815005
20:48:49|0.04815005
20:48:50|0.04815005
20:48:52|0.04815005
20:48:52|0.048128
20:48:53|0.04811112
20:48:54|0.04811112
20:48:55|0.04811112
20:48:57|0.048128
20:48:58|0.04811113
20:48:59|0.04811113
20:49:00|0.04817244
20:49:01|0.04814498
20:49:02|0.04814498
20:49:03|0.04814498
20:49:04|0.04817244
20:49:05|0.04817244
20:49:06|0.04817244
20:49:07|0.04811847
20:49:08|0.04819335
20:49:09|0.04823529
20:49:10|0.04819998
20:49:11|0.04820004
20:49:12|0.04825478
20:49:13|0.04825478
20:49:15|0.0482002
20:49:16|0.04818945
20:49:16|0.04822735
20:49:18|0.04827433
20:49:19|0.04830212
20:49:20|0.0482819
20:49:20|0.0482275
20:49:21|0.0482275
20:49:23|0.04826164
20:49:23|0.04826164
20:49:24|0.0482313
20:49:25|0.04828237
20:49:26|0.04825494
20:49:27|0.04825494
20:49:28|0.04825494
20:49:29|0.04826343
20:49:30|0.04826343
20:49:31|0.04827515
20:49:32|0.04827515
20:49:33|0.04824925
20:49:34|0.04819994
20:49:35|0.04819994
20:49:36|0.04825486
20:49:37|0.04825484
20:49:38|0.04821383
20:49:39|0.04818379
20:49:40|0.04818379
20:49:41|0.04822738
20:49:42|0.04822738
20:49:44|0.04821263
20:49:44|0.04819456
20:49:45|0.0482274
20:49:46|0.04824653
20:49:48|0.04820016
20:49:49|0.04820016
20:49:50|0.04820016
20:49:51|0.04820016
20:49:52|0.04818968
20:49:52|0.04818968
20:49:54|0.04818968
20:49:55|0.04818977
20:49:56|0.04818972
20:49:57|0.04818974
20:49:58|0.04818976
20:49:59|0.04818976
20:50:00|0.04818976
20:50:01|0.04818976
20:50:02|0.04818976
20:50:03|0.04819025
20:50:04|0.04819025
20:50:05|0.04819025
20:50:06|0.04823358
20:50:07|0.04825697
20:50:08|0.04825697
20:50:09|0.0482824
20:50:10|0.04837654
20:50:11|0.04838844
20:50:13|0.04835333
20:50:13|0.04835333
20:50:15|0.04835333
20:50:15|0.0484
20:50:16|0.04841327
20:50:18|0.04841975
20:50:18|0.04841975
20:50:19|0.04841312
20:50:20|0.04837399
20:50:21|0.04837385
20:50:22|0.04835215
20:50:23|0.04835214
20:50:24|0.04836479
20:50:26|0.04836479
20:50:26|0.04832262
20:50:27|0.04832262
20:50:28|0.04832257
20:50:29|0.04832256
20:50:30|0.0483
20:50:31|0.04828161
20:50:32|0.0483123
20:50:33|0.0483123
20:50:34|0.04830445
20:50:35|0.04830445
20:50:36|0.04830445
20:50:37|0.04830445
20:50:38|0.04830445
20:50:39|0.04830445
20:50:40|0.04828676
20:50:42|0.04828676
20:50:42|0.04825497
20:50:43|0.04825499
20:50:44|0.04825499
20:50:45|0.04822222
20:50:46|0.04822222
20:50:47|0.04822223
20:50:49|0.04822223
20:50:50|0.04822229
20:50:52|0.04822229
20:50:53|0.04822229
20:50:53|0.04822229
20:50:55|0.04827438
20:50:56|0.04827438
20:50:57|0.04827438
20:50:58|0.04827438
20:50:59|0.04827438
20:51:00|0.04827438
20:51:01|0.04827438
20:51:01|0.0482549
20:51:02|0.04822017
20:51:04|0.04822017
20:51:05|0.04822017
20:51:06|0.04822017
20:51:07|0.04822038
20:51:08|0.04822038
20:51:09|0.04822041
20:51:10|0.04822041
20:51:11|0.04822041
20:51:11|0.04822041
20:51:13|0.04829
20:51:14|0.04829
20:51:15|0.04824746
20:51:16|0.04824738
20:51:17|0.04826349
20:51:18|0.0482278
20:51:19|0.0482278
20:51:20|0.0482281
20:51:21|0.0482281
20:51:21|0.0482281
20:51:23|0.04825487
20:51:24|0.04825487
20:51:25|0.04825486
20:51:26|0.04825486
20:51:27|0.04825486
20:51:27|0.04825486
20:51:29|0.04825486
20:51:29|0.04825486
20:51:31|0.04825486
20:51:32|0.04825486
20:51:33|0.04826347
20:51:33|0.04828032
20:51:35|0.04829203
20:51:36|0.04829203
20:51:37|0.04824775
20:51:37|0.04824775
20:51:38|0.04824775
20:51:40|0.0482278
20:51:41|0.04826881
20:51:42|0.04826881
20:51:42|0.04826881
20:51:44|0.0482188
20:51:45|0.0482188
20:51:46|0.0482188
20:51:47|0.04826878
20:51:48|0.04826878
20:51:48|0.04826881
20:51:51|0.04825
20:51:51|0.04825
20:51:53|0.04826881
20:51:54|0.04826881
20:51:55|0.04824308
20:51:56|0.04824308
20:51:57|0.04824308
20:51:58|0.04824308
20:51:59|0.04824308
20:52:00|0.04824308
20:52:01|0.04821366
20:52:02|0.04821366
20:52:03|0.0482274
20:52:04|0.0482071
20:52:05|0.0482071
20:52:06|0.0482
20:52:07|0.04820001
20:52:08|0.04818944
20:52:09|0.04817876
20:52:10|0.0481788
20:52:11|0.0481788
20:52:12|0.04821366
20:52:13|0.04824969
20:52:14|0.04820017
20:52:15|0.04820017
20:52:16|0.04824999
20:52:17|0.04825492
20:52:18|0.04825492
20:52:19|0.04825492
20:52:20|0.04825492
20:52:21|0.04825496
20:52:22|0.04825496
20:52:23|0.04824308
20:52:24|0.04824308
20:52:25|0.04824308
20:52:26|0.04818526
20:52:27|0.04818526
20:52:28|0.04822163
20:52:29|0.04817523
20:52:30|0.04822153
20:52:31|0.04817539
20:52:32|0.04817539
20:52:33|0.04817539
20:52:34|0.04816116
20:52:35|0.0481612
20:52:36|0.0481612
20:52:37|0.0481612
20:52:38|0.04818526
20:52:39|0.04818526
20:52:40|0.04816136
20:52:41|0.04816136
20:52:43|0.04818526
20:52:43|0.04818526
20:52:45|0.04818499
20:52:46|0.04818499
20:52:46|0.04818529
20:52:48|0.04818529
20:52:48|0.04818492
20:52:50|0.04818492
20:52:51|0.04818492
20:52:51|0.04818492
20:52:53|0.04818001
20:52:54|0.04818001
20:52:55|0.04818525
20:52:55|0.04818526
20:52:57|0.04818526
20:52:58|0.04816837
20:52:58|0.04816837
20:53:00|0.04816837
20:53:01|0.04818525
20:53:02|0.04818526
20:53:02|0.04816709
20:53:04|0.04819998
20:53:05|0.04814496
20:53:06|0.04817242
20:53:07|0.04817242
20:53:08|0.04817242
20:53:09|0.04817242
20:53:10|0.04812122
20:53:11|0.04812122
20:53:12|0.04812122
20:53:13|0.04812708
20:53:14|0.04817237
20:53:15|0.04812712
20:53:16|0.04812714
20:53:17|0.04817231
20:53:18|0.04817231
20:53:19|0.04817231
20:53:20|0.04812715
20:53:21|0.04812716
20:53:22|0.04817242
20:53:23|0.04817242
20:53:24|0.04817242
20:53:25|0.04818525
20:53:26|0.04818525
20:53:27|0.04817246
20:53:28|0.04817246
20:53:29|0.04817246
20:53:30|0.04817246
20:53:31|0.04817246
20:53:32|0.04817246
20:53:33|0.04817246
20:53:34|0.04818515
20:53:35|0.04817242
20:53:36|0.04817242
20:53:37|0.0481851
20:53:38|0.04818522
20:53:39|0.04818522
20:53:40|0.04818522
20:53:41|0.04818522
20:53:42|0.04817231
20:53:43|0.04817231
20:53:44|0.0481721
20:53:45|0.0481721
20:53:46|0.04813549
20:53:47|0.0481721
20:53:48|0.04813281
20:53:49|0.04811394
20:53:50|0.04811394
20:53:51|0.04817191
20:53:52|0.04817191
20:53:53|0.0481721
20:53:54|0.0481414
20:53:56|0.04815478
20:53:57|0.04815478
20:53:58|0.04818472
20:53:59|0.04818523
20:54:00|0.04818523
20:54:01|0.04813754
20:54:02|0.04813754
20:54:03|0.04812434
20:54:04|0.04817242
20:54:05|0.04815947
20:54:06|0.04815947
20:54:07|0.04815947
20:54:08|0.04815947
20:54:09|0.04818054
20:54:10|0.04818054
20:54:12|0.04819208
20:54:12|0.0482
20:54:13|0.04824552
20:54:14|0.04824552
20:54:15|0.04824554
20:54:16|0.04824987
20:54:17|0.04824999
20:54:18|0.04822611
20:54:19|0.04822611
20:54:20|0.04822164
20:54:21|0.04822164
20:54:22|0.04822164
20:54:23|0.04822164
20:54:24|0.04822164
20:54:25|0.04822164
20:54:27|0.04824603
20:54:27|0.04824603
20:54:28|0.04827205
20:54:29|0.04822743
20:54:30|0.04822743
20:54:31|0.04822743
20:54:32|0.04822418
20:54:33|0.04822417
20:54:35|0.04822417
20:54:35|0.04822417
20:54:36|0.04824603
20:54:38|0.04825005
20:54:38|0.04825005
20:54:39|0.04825005
20:54:40|0.04825005
20:54:42|0.04825005
20:54:42|0.04825005
20:54:43|0.04825907
20:54:44|0.04825906
20:54:46|0.04827368
20:54:47|0.04827368
20:54:47|0.04827368
20:54:49|0.04827368
20:54:50|0.04828578
20:54:50|0.04831761
20:54:51|0.04831313
20:54:53|0.04833702
20:54:55|0.04832373
20:54:55|0.04832373
20:54:57|0.04832373
20:54:57|0.04832371
20:54:59|0.04832371
20:55:00|0.04832373
20:55:01|0.04832373
20:55:02|0.04832373
20:55:02|0.04832373
20:55:03|0.04834704
20:55:04|0.04834704
20:55:05|0.04834704
20:55:07|0.04833731
20:55:07|0.04832373
20:55:08|0.04831094
20:55:09|0.04831094
20:55:11|0.04831094
20:55:11|0.04834698
20:55:12|0.04834704
20:55:13|0.04832371
20:55:15|0.04832371
20:55:15|0.04832373
20:55:17|0.04831094
20:55:18|0.04831094
20:55:19|0.04831093
20:55:20|0.0483237
20:55:21|0.0483237
20:55:22|0.0483237
20:55:23|0.0483237
20:55:24|0.0483237
20:55:25|0.04829754
20:55:26|0.04829754
20:55:28|0.04829754
20:55:28|0.04829754
20:55:29|0.04829754
20:55:30|0.04828417
20:55:32|0.04826398
20:55:33|0.04825006
20:55:33|0.0482384
20:55:34|0.0482384
20:55:35|0.04825391
20:55:36|0.04825391
20:55:37|0.04825391
20:55:38|0.04823428
20:55:39|0.04823428
20:55:40|0.04823428
20:55:41|0.04820409
20:55:42|0.04820409
20:55:43|0.04820409
20:55:44|0.04818432
20:55:45|0.04818432
20:55:46|0.04822387
20:55:48|0.04822387
20:55:48|0.04820702
20:55:49|0.04820702
20:55:50|0.04820704
20:55:51|0.04822388
20:55:52|0.04823428
20:55:53|0.04822781
20:55:55|0.04823697
20:55:55|0.0482278
20:55:57|0.04825391
20:55:57|0.04825391
20:55:59|0.04822387
20:56:00|0.04822387
20:56:01|0.04822387
20:56:01|0.04822387
20:56:03|0.04822387
20:56:04|0.04822387
20:56:04|0.04822387
20:56:06|0.0482
20:56:06|0.0482
20:56:09|0.0481792
20:56:10|0.04817693
20:56:11|0.04817693
20:56:12|0.04817693
20:56:12|0.04817693
20:56:13|0.04817693
20:56:14|0.04817693
20:56:15|0.04818208
20:56:16|0.04820701
20:56:18|0.04818211
20:56:18|0.04818196
20:56:19|0.04816567
20:56:20|0.04816567
20:56:21|0.04814704
20:56:23|0.04813864
20:56:24|0.04813864
20:56:24|0.04813866
20:56:25|0.04813866
20:56:26|0.04813865
20:56:27|0.04813865
20:56:28|0.04813865
20:56:29|0.04813865
20:56:30|0.04813865
20:56:32|0.04813865
20:56:32|0.04813865
20:56:34|0.04813865
20:56:34|0.04811749
20:56:35|0.04813206
20:56:36|0.04813206
20:56:37|0.04813206
20:56:38|0.04812319
20:56:39|0.04812319
20:56:40|0.04812319
20:56:42|0.04812319
20:56:42|0.04812319
20:56:43|0.04812319
20:56:44|0.04811112
20:56:45|0.04808423
20:56:46|0.04808423
20:56:47|0.04808154
20:56:48|0.04810432
20:56:49|0.0480768
20:56:51|0.04809204
20:56:51|0.04811111
20:56:52|0.04811111
20:56:53|0.04811998
20:56:55|0.0481172
20:56:57|0.04807052
20:56:58|0.04807052
20:56:59|0.04811692
20:57:00|0.04811667
20:57:00|0.04813865
20:57:02|0.0481587
20:57:04|0.04816259
20:57:05|0.04816118
20:57:06|0.04813498
20:57:06|0.04813865
20:57:08|0.04809916
20:57:08|0.04809916
20:57:10|0.04809916
20:57:10|0.04813056
20:57:11|0.04813051
20:57:13|0.0481409
20:57:14|0.04814376
20:57:14|0.04811476
20:57:16|0.04811476
20:57:16|0.0481148
20:57:17|0.0481202
20:57:18|0.04811459
20:57:19|0.04811697
20:57:21|0.04811697
20:57:21|0.04811697
20:57:22|0.04816259
20:57:24|0.04813652
20:57:25|0.04813658
20:57:26|0.0481626
20:57:27|0.04813988
20:57:28|0.04813988
20:57:29|0.04813988
20:57:30|0.04816261
20:57:31|0.04816262
20:57:32|0.04818208
20:57:33|0.04818208
20:57:34|0.04818208
20:57:35|0.04819968
20:57:36|0.04820704
20:57:37|0.04819374
20:57:38|0.04819374
20:57:39|0.04823035
20:57:40|0.04823035
20:57:41|0.04823035
20:57:42|0.048227
20:57:43|0.048227
20:57:44|0.048227
20:57:45|0.04823827
20:57:46|0.0482304
20:57:47|0.0482304
20:57:48|0.0482304
20:57:49|0.04823048
20:57:50|0.04823048
20:57:51|0.04823048
20:57:52|0.04823048
20:57:53|0.04823057
20:57:54|0.04823057
20:57:55|0.04825445
20:57:57|0.04825445
20:57:58|0.04825445
20:57:58|0.04825438
20:58:00|0.04825445
20:58:00|0.04825445
20:58:01|0.04825445
20:58:02|0.04825445
20:58:03|0.04830208
20:58:04|0.04830208
20:58:06|0.04830208
20:58:07|0.04828277
20:58:08|0.04828486
20:58:08|0.04828486
20:58:09|0.0483106
20:58:11|0.0483106
20:58:12|0.04829805
20:58:13|0.04829212
20:58:13|0.04829212
20:58:15|0.0483106
20:58:16|0.0483106
20:58:17|0.0483106
20:58:17|0.0483106
20:58:19|0.0483106
20:58:19|0.04832371
20:58:21|0.04831062
20:58:21|0.04831062
20:58:23|0.04831062
20:58:24|0.04831062
20:58:26|0.04835656
20:58:26|0.04835656
20:58:27|0.04835651
20:58:28|0.04836949
20:58:30|0.04836949
20:58:30|0.048384
20:58:31|0.04840826
20:58:32|0.04840826
20:58:33|0.0483982
20:58:35|0.04839236
20:58:35|0.0483924
20:58:37|0.0483924
20:58:38|0.04837178
20:58:39|0.04837178
20:58:39|0.04837178
20:58:40|0.04837178
20:58:42|0.04834304
20:58:43|0.04834152
20:58:43|0.04834152
20:58:44|0.04834152
20:58:45|0.04834152
20:58:47|0.0482924
20:58:47|0.04835408
20:58:48|0.0483541
20:58:49|0.0483541
20:58:50|0.04835125
20:58:51|0.04835125
20:58:53|0.04835125
20:58:53|0.04835125
20:58:54|0.04835136
20:58:55|0.04835136
20:58:57|0.04835136
20:58:58|0.04835147
20:59:00|0.04835147
20:59:01|0.04835147
20:59:02|0.04835147
20:59:03|0.04831356
20:59:03|0.04831356
20:59:05|0.04834719
20:59:06|0.04837145
20:59:06|0.04837145
20:59:07|0.04833729
20:59:08|0.04833729
20:59:09|0.04833729
20:59:10|0.04833729
20:59:11|0.04833668
20:59:12|0.04836771
20:59:13|0.04836771
20:59:15|0.04835422
20:59:16|0.04835422
20:59:16|0.04835394
20:59:17|0.04835361
20:59:18|0.04835361
20:59:20|0.04835361
20:59:20|0.0483
20:59:22|0.04829999
20:59:22|0.04829999
20:59:23|0.04829999
20:59:25|0.04829999
20:59:25|0.04829999
20:59:26|0.04829999
20:59:27|0.04831158
20:59:29|0.04831146
20:59:29|0.04831146
20:59:30|0.04831146
20:59:31|0.04832317
20:59:32|0.04832317
20:59:33|0.0482923
20:59:34|0.04832312
20:59:35|0.04832756
20:59:36|0.04832756
20:59:37|0.04832318
20:59:38|0.04830739
20:59:39|0.04830739
20:59:41|0.04830739
20:59:41|0.04830739
20:59:43|0.04830738
20:59:43|0.04830738
20:59:44|0.04830738
20:59:45|0.04830738
20:59:46|0.04830738
20:59:47|0.04830739
20:59:48|0.04830739
20:59:50|0.04830739
20:59:50|0.04830739
20:59:51|0.04830739
20:59:52|0.04829204
20:59:53|0.04829372
20:59:54|0.04829372
20:59:55|0.04829372
20:59:56|0.04829372
20:59:58|0.04830215
21:00:00|0.04829374
21:00:00|0.04829374
21:00:02|0.04829374
21:00:02|0.04829374
21:00:04|0.04828779
21:00:04|0.04828596
21:00:06|0.04828596
21:00:07|0.04828596
21:00:08|0.04828596
21:00:08|0.04820709
21:00:09|0.04820637
21:00:10|0.04822313
21:00:12|0.04822313
21:00:13|0.04822313
21:00:14|0.04822313
21:00:15|0.04822313
21:00:16|0.04824888
21:00:17|0.04824888
21:00:18|0.04824882
21:00:18|0.04824882
21:00:20|0.0482527
21:00:21|0.04822313
21:00:22|0.04822313
21:00:23|0.04822156
21:00:24|0.04822157
21:00:24|0.04820007
21:00:26|0.04820007
21:00:27|0.04820007
21:00:28|0.04820462
21:00:29|0.04824065
21:00:29|0.04824876
21:00:31|0.04824065
21:00:32|0.04823975
21:00:33|0.04820479
21:00:34|0.0482
21:00:35|0.0482
21:00:35|0.04818177
21:00:36|0.04818177
21:00:38|0.04818177
21:00:39|0.04818177
21:00:39|0.04818177
21:00:41|0.04818177
21:00:42|0.04818177
21:00:42|0.04818177
21:00:44|0.04818177
21:00:44|0.04818177
21:00:46|0.04818177
21:00:47|0.04818177
21:00:48|0.04818177
21:00:49|0.04818177
21:00:50|0.04815965
21:00:51|0.048103
21:00:52|0.04814485
21:00:52|0.04810315
21:00:53|0.04812177
21:00:55|0.04809267
21:00:55|0.04809267
21:00:57|0.04809267
21:00:57|0.04809267
21:01:00|0.04809267
21:01:01|0.04809267
21:01:01|0.048103
21:01:02|0.048103
21:01:04|0.04810301
21:01:04|0.0481202
21:01:05|0.0481202
21:01:06|0.0481449
21:01:08|0.04809999
21:01:08|0.04809999
21:01:09|0.04809999
21:01:11|0.04809999
21:01:11|0.04809999
21:01:12|0.04809999
21:01:13|0.04809999
21:01:15|0.04806665
21:01:15|0.04806665
21:01:17|0.04806669
21:01:17|0.04805632
21:01:19|0.04805632
21:01:19|0.04807038
21:01:21|0.04809846
21:01:21|0.04806861
21:01:23|0.04809856
21:01:23|0.04809853
21:01:25|0.0481
21:01:26|0.0481
21:01:26|0.0481
21:01:27|0.04809999
21:01:29|0.0481
21:01:29|0.04814752
21:01:30|0.04811748
21:01:31|0.04813341
21:01:33|0.04816238
21:01:33|0.04821373
21:01:34|0.04821373
21:01:35|0.04821373
21:01:36|0.04821373
21:01:37|0.04820014
21:01:38|0.04820014
21:01:39|0.04820014
21:01:40|0.04820014
21:01:42|0.04820014
21:01:42|0.04820014
21:01:43|0.04820014
21:01:44|0.04821372
21:01:46|0.04821373
21:01:47|0.04822498
21:01:47|0.04822498
21:01:48|0.04824065
21:01:50|0.04824065
21:01:50|0.04824065
21:01:51|0.04824065
21:01:52|0.04826112
21:01:53|0.04826112
21:01:55|0.04826112
21:01:55|0.04826112
21:01:57|0.0482816
21:01:57|0.04827135
21:01:58|0.04827135
21:02:00|0.04827767
21:02:01|0.04830037
21:02:03|0.04832731
21:02:04|0.04832731
21:02:04|0.0483
21:02:06|0.0483
21:02:07|0.04833506
21:02:07|0.04836788
21:02:08|0.04836788
21:02:09|0.04839228
21:02:11|0.04835028
21:02:12|0.04835028
21:02:12|0.04835028
21:02:14|0.04839715
21:02:15|0.04839716
21:02:16|0.04839716
21:02:17|0.04839716
21:02:18|0.0483971
21:02:19|0.0483971
21:02:20|0.04836788
21:02:21|0.04836788
21:02:22|0.04836788
21:02:23|0.04835644
21:02:24|0.04835644
21:02:25|0.0483466
21:02:26|0.04837255
21:02:26|0.04836788
21:02:28|0.04837277
21:02:28|0.04837277
21:02:30|0.04836788
21:02:31|0.04837255
21:02:32|0.04837255
21:02:33|0.04837255
21:02:34|0.04837255
21:02:35|0.04835034
21:02:36|0.0482901
21:02:37|0.0482901
21:02:38|0.04819139
21:02:39|0.04822738
21:02:39|0.04818904
21:02:41|0.04814321
21:02:42|0.04814308
21:02:43|0.04813007
21:02:44|0.04813007
21:02:45|0.04813007
21:02:46|0.04813007
21:02:47|0.04813007
21:02:48|0.04813007
21:02:49|0.04814308
21:02:50|0.0481792
21:02:51|0.04814494
21:02:52|0.048167
21:02:53|0.04819917
21:02:54|0.04824064
21:02:54|0.04825087
21:02:56|0.04824063
21:02:57|0.04824063
21:02:57|0.04824063
21:02:59|0.04824063
21:03:00|0.04824063
21:03:02|0.04824063
21:03:03|0.04824063
21:03:04|0.04822328
21:03:05|0.04827419
21:03:06|0.04827419
21:03:07|0.04827419
21:03:07|0.04827421
21:03:08|0.04827421
21:03:09|0.0482742
21:03:11|0.0482742
21:03:12|0.0482742
21:03:12|0.048258
21:03:14|0.04822266
21:03:14|0.04825442
21:03:16|0.04825438
21:03:16|0.04825438
21:03:18|0.04822281
21:03:19|0.04818944
21:03:20|0.04816896
21:03:21|0.04816884
21:03:22|0.04816884
21:03:23|0.04819485
21:03:24|0.04819726
21:03:25|0.04824367
21:03:26|0.04824784
21:03:27|0.04827006
21:03:28|0.04827006
21:03:29|0.04827006
21:03:30|0.04827006
21:03:31|0.04829417
21:03:32|0.04829417
21:03:33|0.04825272
21:03:34|0.04827421
21:03:35|0.04827421
21:03:36|0.04826824
21:03:37|0.04825232
21:03:38|0.04826191
21:03:39|0.04826192
21:03:40|0.04826192
21:03:41|0.04827005
21:03:43|0.04827005
21:03:43|0.04827005
21:03:45|0.04827005
21:03:45|0.04827005
21:03:46|0.04827005
21:03:47|0.04827006
21:03:49|0.04827006
21:03:50|0.04824924
21:03:51|0.04824924
21:03:52|0.04824924
21:03:53|0.04823143
21:03:54|0.04823143
21:03:55|0.04827004
21:03:56|0.04827004
21:03:57|0.04827004
21:03:57|0.04827004
21:03:59|0.04827002
21:04:00|0.04823191
21:04:01|0.04823191
21:04:02|0.0482549
21:04:03|0.0482549
21:04:04|0.0482549
21:04:04|0.0482549
21:04:06|0.0482322
21:04:08|0.0482322
21:04:09|0.0482322
21:04:09|0.04827001
21:04:10|0.04827005
21:04:11|0.04827006
21:04:13|0.04827097
21:04:13|0.04832138
21:04:14|0.04828257
21:04:15|0.04828257
21:04:17|0.04828268
21:04:17|0.04828268
21:04:19|0.04829475
21:04:19|0.04829475
21:04:20|0.04829475
21:04:21|0.04829475
21:04:22|0.04829475
21:04:24|0.04829475
21:04:24|0.04829475
21:04:26|0.04833332
21:04:27|0.04833332
21:04:28|0.04832884
21:04:28|0.04832885
21:04:29|0.04831356
21:04:31|0.04824523
21:04:31|0.04830964
21:04:32|0.04830964
21:04:33|0.04826144
21:04:34|0.04826144
21:04:35|0.04826144
21:04:36|0.04825198
21:04:37|0.04825198
21:04:38|0.04825198
21:04:39|0.0483089
21:04:40|0.04833332
21:04:42|0.04833332
21:04:42|0.04833332
21:04:43|0.04833332
21:04:44|0.04833332
21:04:45|0.04833332
21:04:46|0.04833332
21:04:48|0.04835404
21:04:49|0.0483241
21:04:49|0.0483241
21:04:50|0.0483241
21:04:51|0.0483241
21:04:52|0.04830987
21:04:54|0.04830987
21:04:55|0.04833226
21:04:55|0.04831476
21:04:57|0.04831476
21:04:57|0.0483489
21:04:58|0.0483489
21:04:59|0.0483489
21:05:01|0.04837245
21:05:02|0.04837245
21:05:03|0.04837251
21:05:04|0.04837254
21:05:06|0.04837254
21:05:07|0.04837254
21:05:08|0.04837254
21:05:09|0.04838876
21:05:11|0.04834079
21:05:12|0.048335
21:05:13|0.048335
21:05:14|0.04833499
21:05:15|0.04833499
21:05:15|0.0483479
21:05:16|0.04834792
21:05:18|0.04835817
21:05:19|0.04835817
21:05:19|0.04835817
21:05:20|0.04835842
21:05:22|0.04835842
21:05:22|0.04835842
21:05:23|0.04835842
21:05:25|0.04835842
21:05:26|0.04835842
21:05:26|0.04836965
21:05:27|0.04835823
21:05:28|0.04835029
21:05:30|0.04835029
21:05:30|0.04835029
21:05:32|0.04836479
21:05:32|0.04836479
21:05:33|0.04836479
21:05:35|0.04836479
21:05:35|0.04833398
21:05:36|0.04833398
21:05:37|0.04835023
21:05:39|0.04835023
21:05:39|0.04835023
21:05:40|0.04835023
21:05:41|0.04835023
21:05:43|0.04835023
21:05:43|0.04835023
21:05:45|0.04835023
21:05:45|0.04835023
21:05:46|0.04831565
21:05:47|0.04828236
21:05:49|0.04832217
21:05:50|0.04832217
21:05:51|0.04830416
21:05:52|0.04830416
21:05:53|0.04830416
21:05:54|0.04831565
21:05:55|0.04831565
21:05:57|0.04829214
21:05:57|0.04827137
21:05:58|0.04832217
21:05:59|0.04832738
21:06:00|0.04836706
21:06:01|0.04836706
21:06:02|0.04836706
21:06:03|0.04836706
21:06:05|0.04835747
21:06:05|0.04835748
21:06:06|0.04835748
21:06:08|0.04832298
21:06:10|0.04830994
21:06:11|0.04830994
21:06:11|0.04830994
21:06:12|0.04830365
21:06:13|0.04830365
21:06:14|0.04830365
21:06:16|0.04832547
21:06:17|0.04832547
21:06:17|0.04831006
21:06:19|0.04831006
21:06:19|0.04835
21:06:20|0.04830994
21:06:22|0.04830999
21:06:22|0.04830999
21:06:24|0.04830999
21:06:24|0.04830999
21:06:26|0.04830999
21:06:26|0.04833299
21:06:28|0.04833282
21:06:28|0.04833282
21:06:29|0.04833282
21:06:30|0.04831008
21:06:32|0.04829942
21:06:32|0.04827303
21:06:33|0.04827303
21:06:34|0.04827303
21:06:35|0.04827303
21:06:37|0.04827303
21:06:38|0.04827303
21:06:38|0.04827303
21:06:39|0.04827303
21:06:41|0.04827303
21:06:41|0.04827303
21:06:43|0.04827303
21:06:43|0.04830984
21:06:45|0.04830984
21:06:46|0.04830984
21:06:47|0.04830984
21:06:48|0.04829222
21:06:49|0.0483
21:06:50|0.04829212
21:06:51|0.04828596
21:06:52|0.04828596
21:06:53|0.04828078
21:06:54|0.04828078
21:06:55|0.04828078
21:06:56|0.04828078
21:06:57|0.04828078
21:06:58|0.04828078
21:06:59|0.04828078
21:07:00|0.04828078
21:07:01|0.04828261
21:07:02|0.04831878
21:07:03|0.04828859
21:07:04|0.04828859
21:07:05|0.04829216
21:07:06|0.04829216
21:07:08|0.04829216
21:07:09|0.04829216
21:07:09|0.04829216
21:07:11|0.04829216
21:07:11|0.04829216
21:07:12|0.04829216
21:07:14|0.04828596
21:07:15|0.04828596
21:07:16|0.04828596
21:07:16|0.04829256
21:07:18|0.04829217
21:07:19|0.04829217
21:07:20|0.04829217
21:07:21|0.0482922
21:07:23|0.0482922
21:07:23|0.04823458
21:07:24|0.04823458
21:07:26|0.04823458
21:07:26|0.04822303
21:07:28|0.04825385
21:07:29|0.04825385
21:07:30|0.04825385
21:07:31|0.04822003
21:07:32|0.04822003
21:07:32|0.04822003
21:07:33|0.04822003
21:07:34|0.04822003
21:07:35|0.04822432
21:07:36|0.04822432
21:07:37|0.04822432
21:07:38|0.04822467
21:07:40|0.04822467
21:07:40|0.04822467
21:07:41|0.0482538
21:07:42|0.0482538
21:07:44|0.04825386
21:07:44|0.04825386
21:07:45|0.04825386
21:07:46|0.04823418
21:07:48|0.04823418
21:07:48|0.04823418
21:07:49|0.04823418
21:07:51|0.04823418
21:07:52|0.04823418
21:07:52|0.04823418
21:07:53|0.04823418
21:07:54|0.04823418
21:07:55|0.04823418
21:07:56|0.04823418
21:07:58|0.04823418
21:07:58|0.04824428
21:08:00|0.04823838
21:08:00|0.04823838
21:08:01|0.04823418
21:08:02|0.04823418
21:08:04|0.04823418
21:08:04|0.04823418
21:08:06|0.0482816
21:08:08|0.04828311
21:08:09|0.04826743
21:08:10|0.04826743
21:08:11|0.04829256
21:08:12|0.04829263
21:08:13|0.04823838
21:08:14|0.04823838
21:08:15|0.04828219
21:08:16|0.04825284
21:08:17|0.04825284
21:08:17|0.04825284
21:08:19|0.04825284
21:08:19|0.04825284
21:08:21|0.04823838
21:08:22|0.04823838
21:08:23|0.04822435
21:08:24|0.04822435
21:08:25|0.04822435
21:08:26|0.04822428
21:08:27|0.04822428
21:08:28|0.04822428
21:08:29|0.04822428
21:08:30|0.04822428
21:08:31|0.04822428
21:08:32|0.04822428
21:08:33|0.04822428
21:08:34|0.04822428
21:08:35|0.0481902
21:08:36|0.04819018
21:08:37|0.04819018
21:08:38|0.04819018
21:08:39|0.04819982
21:08:40|0.04819982
21:08:41|0.04819982
21:08:42|0.04819982
21:08:43|0.04819982
21:08:44|0.04806487
21:08:45|0.04810928
21:08:46|0.04812078
21:08:47|0.04813823
21:08:48|0.04813826
21:08:49|0.04813826
21:08:50|0.04814847
21:08:51|0.04814313
21:08:52|0.04811922
21:08:53|0.04811922
21:08:54|0.04808539
21:08:55|0.04810055
21:08:56|0.04812059
21:08:57|0.04810463
21:08:58|0.04810463
21:08:59|0.04810463
21:09:00|0.04810463
21:09:01|0.04810463
21:09:02|0.04810463
21:09:03|0.04812016
21:09:04|0.04812016
21:09:05|0.04812016
21:09:07|0.04809999
21:09:08|0.04810001
21:09:09|0.04810001
21:09:10|0.04810001
21:09:11|0.04811993
21:09:12|0.04812078
21:09:12|0.04810141
21:09:14|0.04810141
21:09:15|0.04810141
21:09:16|0.04809998
21:09:17|0.04809021
21:09:18|0.04808602
21:09:20|0.04806593
21:09:21|0.04806978
21:09:22|0.04806978
21:09:22|0.0480698
21:09:23|0.0480698
21:09:25|0.0480698
21:09:25|0.0480698
21:09:26|0.04807647
21:09:27|0.04807647
21:09:29|0.04807647
21:09:29|0.04807647
21:09:30|0.04807647
21:09:32|0.04809967
21:09:33|0.04810478
21:09:34|0.04808181
21:09:34|0.04812169
21:09:35|0.04810919
21:09:36|0.04810919
21:09:37|0.04811657
21:09:39|0.04811657
21:09:39|0.04811657
21:09:40|0.04813845
21:09:42|0.04813845
21:09:43|0.04813846
21:09:43|0.04814204
21:09:44|0.04813845
21:09:45|0.04813845
21:09:47|0.04814847
21:09:48|0.04814847
21:09:49|0.04813846
21:09:50|0.04813845
21:09:51|0.04816453
21:09:52|0.04816773
21:09:53|0.04820579
21:09:54|0.04820579
21:09:55|0.04820579
21:09:56|0.04819911
21:09:57|0.04817306
21:09:58|0.04817318
21:09:59|0.04817318
21:10:00|0.04817318
21:10:01|0.04817318
21:10:02|0.04819916
21:10:03|0.04819916
21:10:04|0.04819916
21:10:05|0.04819916
21:10:07|0.04819916
21:10:07|0.04822222
21:10:09|0.04825099
21:10:09|0.04827134
21:10:11|0.04828006
21:10:12|0.0483
21:10:13|0.04828838
21:10:15|0.04831155
21:10:16|0.04833333
21:10:17|0.04835
21:10:18|0.04837975
21:10:19|0.04837975
21:10:20|0.04837974
21:10:21|0.04833324
21:10:22|0.04837973
21:10:23|0.04837973
21:10:23|0.04832884
21:10:25|0.04832884
21:10:26|0.04837975
21:10:27|0.04837975
21:10:27|0.04837975
21:10:29|0.04835033
21:10:30|0.04835033
21:10:30|0.04835033
21:10:32|0.04835033
21:10:33|0.04835033
21:10:34|0.04835033
21:10:35|0.04835033
21:10:36|0.04835033
21:10:37|0.04835575
21:10:38|0.04835575
21:10:39|0.0483558
21:10:40|0.0483558
21:10:41|0.04835582
21:10:43|0.04837971
21:10:43|0.04837971
21:10:45|0.04837971
21:10:46|0.04837974
21:10:47|0.04837974
21:10:48|0.04837974
21:10:49|0.04837974
21:10:50|0.04835557
21:10:51|0.04837974
21:10:52|0.04837974
21:10:53|0.04837975
21:10:54|0.04836078
21:10:55|0.04836078
21:10:56|0.04836078
21:10:57|0.04839169
21:10:58|0.04839169
21:10:59|0.04839169
21:11:00|0.04839169
21:11:01|0.04837975
21:11:02|0.04839169
21:11:03|0.04839169
21:11:04|0.04837788
21:11:05|0.04837788
21:11:06|0.04837788
21:11:07|0.04837788
21:11:08|0.04839172
21:11:09|0.04839711
21:11:10|0.04839711
21:11:11|0.0484
21:11:12|0.0484
21:11:14|0.0484
21:11:15|0.04841455
21:11:16|0.04841455
21:11:17|0.04841509
21:11:18|0.04841509
21:11:19|0.04841509
21:11:21|0.04841509
21:11:22|0.04841509
21:11:23|0.04841509
21:11:24|0.04841509
21:11:24|0.04839747
21:11:26|0.04841507
21:11:27|0.04841507
21:11:28|0.04839316
21:11:29|0.04839316
21:11:30|0.04837788
21:11:31|0.04832886
21:11:32|0.04832886
21:11:33|0.04832255
21:11:34|0.04830065
21:11:35|0.04830065
21:11:36|0.04831232
21:11:37|0.04831232
21:11:38|0.04830191
21:11:39|0.04832884
21:11:40|0.04832884
21:11:41|0.04832884
21:11:42|0.04832884
21:11:43|0.04830216
21:11:44|0.04830216
21:11:45|0.04830216
21:11:46|0.04830216
21:11:47|0.04832886
21:11:48|0.04832886
21:11:49|0.04832886
21:11:50|0.04832886
21:11:51|0.04832886
21:11:53|0.04835712
21:11:53|0.04835712
21:11:54|0.04834591
21:11:55|0.04834597
21:11:56|0.04834597
21:11:57|0.04835066
21:11:59|0.04835066
21:12:00|0.04838225
21:12:01|0.04838225
21:12:01|0.04835028
21:12:03|0.04835
21:12:03|0.04835
21:12:04|0.04835813
21:12:05|0.04835813
21:12:06|0.04835813
21:12:07|0.04835813
21:12:09|0.04835813
21:12:10|0.04836765
21:12:11|0.04836765
21:12:12|0.04835644
21:12:13|0.04835644
21:12:14|0.04836758
21:12:16|0.04835659
21:12:17|0.04833617
21:12:18|0.04835658
21:12:19|0.04835658
21:12:20|0.04835658
21:12:20|0.04835002
21:12:21|0.04835659
21:12:23|0.04837265
21:12:24|0.04836049
21:12:25|0.048341
21:12:26|0.04834101
21:12:27|0.04834101
21:12:28|0.04834101
21:12:29|0.04834101
21:12:30|0.04831238
21:12:31|0.04831238
21:12:32|0.04834101
21:12:33|0.04834101
21:12:34|0.04834101
21:12:35|0.04834094
21:12:36|0.04834094
21:12:37|0.04834094
21:12:38|0.04834094
21:12:39|0.04834094
21:12:40|0.04834094
21:12:42|0.04834094
21:12:42|0.04834094
21:12:43|0.04836035
21:12:45|0.048335
21:12:46|0.0483503
21:12:47|0.04834094
21:12:47|0.04834094
21:12:49|0.04835174
21:12:50|0.04838225
21:12:52|0.04838933
21:12:53|0.04838933
21:12:54|0.04836502
21:12:54|0.04840382
21:12:56|0.04840382
21:12:57|0.04840448
21:12:57|0.04837208
21:12:59|0.04837208
21:12:59|0.04837208
21:13:00|0.04837208
21:13:02|0.04837208
21:13:02|0.04837265
21:13:04|0.04840865
21:13:04|0.04840864
21:13:06|0.04840865
21:13:07|0.04840865
21:13:08|0.04844728
21:13:09|0.04844728
21:13:10|0.04848723
21:13:11|0.04848723
21:13:12|0.04846294
21:13:13|0.04846294
21:13:14|0.04846294
21:13:16|0.04846294
21:13:17|0.0484976
21:13:18|0.0484976
21:13:19|0.0484976
21:13:20|0.0484976
21:13:21|0.04847473
21:13:22|0.0484976
21:13:23|0.048464
21:13:24|0.04844568
21:13:25|0.04842386
21:13:27|0.04842387
21:13:28|0.04845345
21:13:29|0.04845345
21:13:30|0.04845349
21:13:31|0.04845349
21:13:32|0.04845349
21:13:33|0.04845213
21:13:34|0.04845213
21:13:35|0.04835328
21:13:36|0.04835328
21:13:37|0.04835328
21:13:38|0.04837402
21:13:39|0.04837402
21:13:40|0.04835359
21:13:41|0.04839198
21:13:42|0.04839198
21:13:43|0.04839198
21:13:44|0.04839198
21:13:45|0.04839198
21:13:46|0.0483545
21:13:47|0.04839206
21:13:48|0.04839211
21:13:49|0.0484193
21:13:50|0.0484193
21:13:51|0.0484193
21:13:52|0.0484193
21:13:53|0.0484193
21:13:54|0.04837435
21:13:56|0.04837435
21:13:57|0.04837436
21:13:57|0.04837436
21:13:58|0.04835016
21:13:59|0.04835718
21:14:00|0.04833333
21:14:01|0.04832258
21:14:02|0.04832258
21:14:03|0.04832258
21:14:04|0.04837911
21:14:05|0.04839424
21:14:06|0.04839424
21:14:08|0.04839424
21:14:08|0.04839424
21:14:09|0.0484352
21:14:11|0.04840448
21:14:11|0.04840448
21:14:12|0.04845896
21:14:14|0.04845896
21:14:14|0.04845896
21:14:16|0.04842069
21:14:18|0.04839228
21:14:18|0.04839228
21:14:20|0.04839228
21:14:21|0.04839228
21:14:22|0.04839228
21:14:23|0.04836425
21:14:23|0.0483648
21:14:24|0.0483648
21:14:26|0.04831944
21:14:27|0.04831944
21:14:27|0.04831944
21:14:29|0.04831972
21:14:30|0.04831973
21:14:31|0.04836411
21:14:32|0.04833751
21:14:33|0.04838041
21:14:34|0.04838041
21:14:35|0.04838041
21:14:36|0.04838041
21:14:37|0.04835193
21:14:38|0.04833761
21:14:39|0.04833761
21:14:40|0.048335
21:14:41|0.048335
21:14:42|0.04830498
21:14:43|0.04830498
21:14:44|0.04830498
21:14:45|0.04830498
21:14:46|0.0483
21:14:47|0.0483
21:14:48|0.0483
21:14:50|0.04830978
21:14:50|0.04833182
21:14:51|0.04827127
21:14:52|0.04827127
21:14:53|0.04830981
21:14:55|0.04830981
21:14:55|0.0482791
21:14:56|0.0482791
21:14:58|0.0482791
21:14:58|0.0482791
21:15:00|0.0482791
21:15:01|0.04827942
21:15:02|0.04826452
21:15:03|0.04826452
21:15:04|0.04826452
21:15:05|0.04824355
21:15:05|0.04835328
21:15:07|0.04836351
21:15:08|0.04837376
21:15:09|0.04832756
21:15:10|0.04832756
21:15:11|0.04833724
21:15:12|0.04833724
21:15:13|0.04833724
21:15:14|0.04833724
21:15:15|0.04825871
21:15:16|0.04825871
21:15:18|0.04825871
21:15:19|0.04818748
21:15:20|0.04817545
21:15:21|0.04817546
21:15:22|0.04817245
21:15:23|0.04818731
21:15:24|0.04816157
21:15:25|0.04815627
21:15:26|0.04815627
21:15:27|0.04814662
21:15:28|0.04814321
21:15:29|0.04814321
21:15:30|0.04814204
21:15:31|0.04814205
21:15:32|0.04814205
21:15:33|0.04811475
21:15:35|0.04811419
21:15:35|0.04811419
21:15:37|0.04811419
21:15:38|0.04811418
21:15:38|0.04811418
21:15:39|0.04811413
21:15:41|0.04809682
21:15:42|0.04809682
21:15:43|0.04808423
21:15:43|0.04808423
21:15:44|0.04808423
21:15:46|0.0481142
21:15:47|0.0481142
21:15:48|0.0481019
21:15:48|0.04813002
21:15:50|0.04813002
21:15:51|0.04813002
21:15:51|0.04810246
21:15:52|0.04810262
21:15:54|0.04807082
21:15:55|0.04810283
21:15:56|0.04810285
21:15:56|0.04810285
21:15:57|0.04810285
21:15:59|0.04810285
21:15:59|0.04810285
21:16:01|0.04810285
21:16:02|0.04810279
21:16:02|0.04810285
21:16:03|0.04811966
21:16:05|0.04811966
21:16:05|0.04805632
21:16:07|0.04807883
21:16:07|0.04807883
21:16:09|0.04813006
21:16:10|0.04815458
21:16:11|0.04813768
21:16:12|0.04815473
21:16:13|0.04813569
21:16:14|0.0481356
21:16:15|0.0481356
21:16:16|0.04816203
21:16:17|0.04812535
21:16:19|0.04812541
21:16:20|0.04812541
21:16:22|0.04812541
21:16:22|0.04812541
21:16:23|0.0481256
21:16:25|0.04812566
21:16:26|0.04812566
21:16:27|0.04812577
21:16:28|0.04813335
21:16:29|0.04816587
21:16:30|0.04815734
21:16:31|0.04815743
21:16:32|0.04815743
21:16:33|0.04815747
21:16:34|0.04815747
21:16:35|0.04815752
21:16:36|0.04815752
21:16:37|0.04815752
21:16:38|0.04815768
21:16:39|0.04815768
21:16:40|0.0481633
21:16:41|0.04816329
21:16:42|0.0481633
21:16:43|0.0481352
21:16:44|0.04817926
21:16:45|0.04817926
21:16:46|0.04817926
21:16:47|0.04817023
21:16:48|0.04817023
21:16:49|0.04817019
21:16:50|0.04817019
21:16:51|0.04817019
21:16:52|0.04815764
21:16:53|0.04815764
21:16:55|0.04815764
21:16:55|0.04817926
21:16:57|0.04816074
21:16:58|0.04816074
21:16:58|0.04817928
21:16:59|0.04818776
21:17:00|0.04817876
21:17:01|0.04817521
21:17:03|0.04815758
21:17:03|0.04824061
21:17:05|0.04824061
21:17:06|0.04822347
21:17:06|0.04823139
21:17:07|0.04823139
21:17:08|0.0482782
21:17:10|0.04828554
21:17:10|0.04831155
21:17:12|0.04832756
21:17:12|0.04834709
21:17:14|0.0483635
21:17:14|0.04831959
21:17:15|0.04831959
21:17:17|0.04835921
21:17:18|0.04835921
21:17:18|0.04835921
21:17:20|0.04835921
21:17:20|0.04835921
21:17:21|0.04835921
21:17:23|0.0483097
21:17:24|0.04830954
21:17:25|0.04830979
21:17:27|0.04831959
21:17:27|0.04830116
21:17:28|0.04830979
21:17:30|0.04830979
21:17:31|0.04830979
21:17:32|0.04826834
21:17:32|0.04826834
21:17:34|0.04826834
21:17:34|0.04826834
21:17:35|0.04830979
21:17:37|0.04830979
21:17:38|0.04834303
21:17:38|0.04834303
21:17:40|0.04837164
21:17:41|0.04837164
21:17:43|0.04837164
21:17:43|0.04837311
21:17:44|0.04834347
21:17:45|0.04839229
21:17:47|0.04835176
21:17:47|0.04839193
21:17:49|0.04835176
21:17:50|0.04839138
21:17:51|0.04841083
21:17:51|0.04841083
21:17:52|0.04841083
21:17:53|0.04840191
21:17:54|0.0483822
21:17:56|0.0483822
21:17:56|0.0483822
21:17:58|0.04840157
21:17:58|0.04844573
21:18:00|0.04844573
21:18:01|0.04844573
21:18:01|0.04844573
21:18:03|0.04844573
21:18:03|0.04844573
21:18:05|0.04841083
21:18:06|0.04841083
21:18:07|0.04841083
21:18:07|0.04840389
21:18:08|0.04840389
21:18:09|0.04840389
21:18:10|0.04840467
21:18:11|0.04841083
21:18:12|0.04841083
21:18:13|0.04834616
21:18:15|0.04837275
21:18:15|0.04837275
21:18:16|0.04836478
21:18:18|0.04836478
21:18:18|0.04836478
21:18:20|0.04838846
21:18:22|0.04838842
21:18:22|0.04838842
21:18:23|0.04838361
21:18:25|0.04836495
21:18:26|0.04838844
21:18:27|0.04838844
21:18:28|0.04835646
21:18:30|0.04836513
21:18:31|0.04836513
21:18:31|0.04836513
21:18:32|0.04838846
21:18:33|0.04837438
21:18:35|0.04837173
21:18:36|0.04837178
21:18:37|0.04837178
21:18:38|0.04837178
21:18:39|0.04834013
21:18:40|0.04834016
21:18:41|0.04834016
21:18:42|0.04834016
21:18:42|0.04834016
21:18:43|0.04834037
21:18:45|0.04834037
21:18:46|0.04834506
21:18:47|0.04834511
21:18:48|0.04834508
21:18:49|0.0483451
21:18:50|0.0483451
21:18:51|0.0483451
21:18:52|0.0483328
21:18:53|0.0483328
21:18:54|0.0483328
21:18:55|0.0483328
21:18:56|0.048345
21:18:57|0.048345
21:18:58|0.048345
21:18:59|0.048345
21:19:00|0.048345
21:19:01|0.04832732
21:19:02|0.04832729
21:19:03|0.04832729
21:19:04|0.04837174
21:19:05|0.0484
21:19:06|0.04841973
21:19:07|0.04839999
21:19:08|0.04839999
21:19:09|0.04839999
21:19:10|0.04839999
21:19:11|0.04840012
21:19:12|0.04840014
21:19:13|0.0483746
21:19:14|0.04836657
21:19:15|0.04835807
21:19:16|0.0483197
21:19:17|0.04830075
21:19:19|0.04830075
21:19:20|0.04830075
21:19:20|0.04830078
21:19:21|0.0483197
21:19:23|0.0483197
21:19:24|0.04835669
21:19:25|0.04835666
21:19:26|0.04835666
21:19:26|0.04835666
21:19:28|0.04835666
21:19:29|0.0483324
21:19:31|0.0483324
21:19:31|0.04835665
21:19:33|0.0483376
21:19:34|0.0483376
21:19:34|0.04833756
21:19:35|0.04833756
21:19:37|0.04833757
21:19:38|0.0483
21:19:38|0.0483
21:19:39|0.04833732
21:19:41|0.04833732
21:19:41|0.04831365
21:19:42|0.04831368
21:19:44|0.04831368
21:19:44|0.04831368
21:19:46|0.04831368
21:19:46|0.04831367
21:19:48|0.04831367
21:19:49|0.04830002
21:19:50|0.04830002
21:19:51|0.04830002
21:19:52|0.04830254
21:19:53|0.04830664
21:19:54|0.04831747
21:19:55|0.04831747
21:19:56|0.04828599
21:19:57|0.04826068
21:19:58|0.04826068
21:19:59|0.04824268
21:20:00|0.04824268
21:20:01|0.04824268
21:20:02|0.04821531
21:20:03|0.04821533
21:20:04|0.04821533
21:20:06|0.04822223
21:20:06|0.04822223
21:20:07|0.04822223
21:20:09|0.04821905
21:20:09|0.04824269
21:20:10|0.04819999
21:20:12|0.04820009
21:20:13|0.04820009
21:20:14|0.04815625
21:20:15|0.04818968
21:20:15|0.04818968
21:20:16|0.04822016
21:20:17|0.04822631
21:20:18|0.04822631
21:20:19|0.04825084
21:20:20|0.04825084
21:20:22|0.04825084
21:20:24|0.04824681
21:20:25|0.04824686
21:20:26|0.04824686
21:20:27|0.04824686
21:20:28|0.04821018
21:20:29|0.04821018
21:20:30|0.04821018
21:20:31|0.04821018
21:20:32|0.04821018
21:20:33|0.04821018
21:20:34|0.04822241
21:20:35|0.04822223
21:20:37|0.04822223
21:20:38|0.04822223
21:20:38|0.04822223
21:20:40|0.04821029
21:20:40|0.04821029
21:20:42|0.04821031
21:20:43|0.04821031
21:20:44|0.04819081
21:20:45|0.0481801
21:20:46|0.04818011
21:20:47|0.04818011
21:20:48|0.04816204
21:20:49|0.04816204
21:20:50|0.04816207
21:20:51|0.04813786
21:20:52|0.04813786
21:20:53|0.04813786
21:20:54|0.04816203
21:20:55|0.04816203
21:20:56|0.04816203
21:20:57|0.048125
21:20:58|0.048125
21:20:59|0.04811788
21:21:00|0.04811788
21:21:02|0.04811813
21:21:02|0.04811817
21:21:03|0.04811817
21:21:04|0.04811825
21:21:05|0.04811825
21:21:06|0.04811825
21:21:08|0.04811841
21:21:09|0.04811844
21:21:09|0.04811844
21:21:11|0.04813506
21:21:11|0.04814425
21:21:12|0.04819418
21:21:13|0.04819418
21:21:14|0.0481941
21:21:16|0.04816666
21:21:17|0.04816666
21:21:17|0.04816666
21:21:18|0.04816666
21:21:19|0.04816666
21:21:21|0.0481669
21:21:21|0.04818472
21:21:23|0.04814648
21:21:25|0.04816662
21:21:26|0.04816662
21:21:27|0.04813594
21:21:28|0.04813594
21:21:29|0.04813594
21:21:30|0.04813594
21:21:31|0.04813594
21:21:31|0.04813594
21:21:33|0.04813594
21:21:34|0.04813594
21:21:34|0.04813594
21:21:35|0.0481669
21:21:36|0.0481669
21:21:37|0.04814772
21:21:39|0.04814776
21:21:40|0.04814776
21:21:41|0.04814783
21:21:41|0.04814783
21:21:42|0.04814794
21:21:43|0.04814801
21:21:45|0.04816688
21:21:45|0.04816688
21:21:47|0.04814821
21:21:48|0.04814826
21:21:49|0.04814826
21:21:49|0.04814835
21:21:50|0.04814835
21:21:51|0.04814843
21:21:52|0.04814843
21:21:54|0.0481485
21:21:55|0.0481725
21:21:55|0.04814204
21:21:57|0.04814587
21:21:58|0.04814587
21:21:59|0.04814587
21:22:01|0.04814587
21:22:02|0.04814587
21:22:02|0.04809999
21:22:03|0.04809999
21:22:04|0.04809999
21:22:05|0.04809999
21:22:06|0.04809999
21:22:08|0.04809999
21:22:08|0.04809999
21:22:09|0.04810323
21:22:11|0.04810323
21:22:11|0.04810323
21:22:12|0.04810337
21:22:13|0.04810337
21:22:14|0.04810343
21:22:16|0.04810343
21:22:17|0.04813418
21:22:17|0.04813418
21:22:18|0.04813418
21:22:19|0.04815952
21:22:20|0.04815952
21:22:22|0.04815952
21:22:22|0.04815952
21:22:24|0.04813588
21:22:25|0.04813588
21:22:26|0.04815938
21:22:27|0.04815938
21:22:28|0.04815938
21:22:29|0.04815938
21:22:31|0.04815951
21:22:31|0.0481595
21:22:33|0.0481595
21:22:33|0.0481595
21:22:35|0.0481595
21:22:35|0.04813604
21:22:37|0.04813604
21:22:38|0.04813604
21:22:38|0.04813604
21:22:40|0.04813604
21:22:41|0.04814921
21:22:42|0.04814921
21:22:43|0.04814921
21:22:44|0.04814921
21:22:45|0.04814921
21:22:46|0.04814921
21:22:47|0.04814921
21:22:48|0.04814921
21:22:50|0.04814921
21:22:51|0.04813418
21:22:52|0.04812066
21:22:53|0.04814486
21:22:54|0.04814486
21:22:55|0.04810798
21:22:56|0.04810798
21:22:57|0.04810837
21:22:58|0.04810837
21:22:59|0.04810837
21:22:59|0.04810837
21:23:01|0.04810856
21:23:01|0.04812067
21:23:02|0.0481207
21:23:03|0.04812071
21:23:05|0.04812071
21:23:06|0.04812073
21:23:07|0.04812073
21:23:08|0.04812073
21:23:09|0.0481208
21:23:10|0.0481208
21:23:11|0.0481209
21:23:12|0.04812094
21:23:13|0.04812094
21:23:14|0.04812103
21:23:15|0.04812103
21:23:16|0.04812103
21:23:17|0.04812117
21:23:18|0.04812404
21:23:19|0.04814474
21:23:20|0.04812072
21:23:21|0.04812042
21:23:22|0.0481203
21:23:24|0.0481
21:23:25|0.0481
21:23:26|0.0481
21:23:28|0.0481
21:23:29|0.04810006
21:23:30|0.04810006
21:23:31|0.04810009
21:23:32|0.04810011
21:23:33|0.04810012
21:23:34|0.04810012
21:23:35|0.04810012
21:23:36|0.04810012
21:23:37|0.04810971
21:23:38|0.04810974
21:23:39|0.04810977
21:23:40|0.04810979
21:23:41|0.04812016
21:23:42|0.04812631
21:23:44|0.04812966
21:23:44|0.04812967
21:23:46|0.04812967
21:23:47|0.04812967
21:23:48|0.0481206
21:23:49|0.04812405
21:23:50|0.04814413
21:23:51|0.04814413
21:23:52|0.04812412
21:23:53|0.04812412
21:23:54|0.04814408
21:23:55|0.04814408
21:23:56|0.04814408
21:23:57|0.04814408
21:23:59|0.04812429
21:24:00|0.04812429
21:24:01|0.04812429
21:24:02|0.04812429
21:24:03|0.04812429
21:24:03|0.04812446
21:24:04|0.04812443
21:24:06|0.04812443
21:24:07|0.04812443
21:24:08|0.04812448
21:24:08|0.04812448
21:24:09|0.04812448
21:24:10|0.0481297
21:24:11|0.0481297
21:24:12|0.0481297
21:24:13|0.0481297
21:24:14|0.0481297
21:24:15|0.04812467
21:24:17|0.04812467
21:24:18|0.04812467
21:24:19|0.04812472
21:24:19|0.04812472
21:24:21|0.04812474
21:24:22|0.04812474
21:24:23|0.04812474
21:24:23|0.04812474
21:24:25|0.04812475
21:24:27|0.04814006
21:24:28|0.04814006
21:24:28|0.04814006
21:24:30|0.04810975
21:24:32|0.04810014
21:24:32|0.04810012
21:24:34|0.04810012
21:24:35|0.04807772
21:24:36|0.04810014
21:24:37|0.0480699
21:24:38|0.0480699
21:24:39|0.0480699
21:24:41|0.0480777
21:24:42|0.0480777
21:24:43|0.04807769
21:24:43|0.04807769
21:24:45|0.04807769
21:24:46|0.04807769
21:24:47|0.0480777
21:24:48|0.0480777
21:24:49|0.04810013
21:24:50|0.04810013
21:24:51|0.04809026
21:24:52|0.04809026
21:24:53|0.04809027
21:24:54|0.04810011
21:24:55|0.04808086
21:24:56|0.04808086
21:24:57|0.04808089
21:24:58|0.04808102
21:24:59|0.04808075
21:25:00|0.04808075
21:25:01|0.04808075
21:25:02|0.04808089
21:25:03|0.04808089
21:25:04|0.04808089
21:25:05|0.04808089
21:25:06|0.04808091
21:25:07|0.04808091
21:25:08|0.04808091
21:25:10|0.04810014
21:25:10|0.04810014
21:25:11|0.04810014
21:25:13|0.04810013
21:25:13|0.04810013
21:25:14|0.04810013
21:25:16|0.04810013
21:25:17|0.04812788
21:25:17|0.04812788
21:25:18|0.04810024
21:25:19|0.0481278
21:25:20|0.0481278
21:25:21|0.04810038
21:25:22|0.04810042
21:25:23|0.04810042
21:25:24|0.04810042
21:25:25|0.04810042
21:25:27|0.04812768
21:25:29|0.04810074
21:25:29|0.04810074
21:25:31|0.04810074
21:25:32|0.04810074
21:25:33|0.04812787
21:25:33|0.04812787
21:25:35|0.04812787
21:25:36|0.04812787
21:25:37|0.04814477
21:25:37|0.04814477
21:25:39|0.04816896
21:25:39|0.04817244
21:25:41|0.0481588
21:25:42|0.04817906
21:25:43|0.04817906
21:25:43|0.04817906
21:25:45|0.04815872
21:25:46|0.0481792
21:25:47|0.04814503
21:25:48|0.04814503
21:25:48|0.04814503
21:25:49|0.04820991
21:25:51|0.04822825
21:25:52|0.04822825
21:25:53|0.04822834
21:25:54|0.04820636
21:25:55|0.04822151
21:25:56|0.04822151
21:25:56|0.04822151
21:25:58|0.04822151
21:25:59|0.04823737
21:26:00|0.04823739
21:26:01|0.04823739
21:26:02|0.04824685
21:26:02|0.04825084
21:26:03|0.04827135
21:26:05|0.04833428
21:26:06|0.04831831
21:26:06|0.04834705
21:26:07|0.04834705
21:26:09|0.04832977
21:26:10|0.04833826
21:26:11|0.04833826
21:26:12|0.04833829
21:26:13|0.04833829
21:26:14|0.04833829
21:26:15|0.0483383
21:26:16|0.04834705
21:26:17|0.04834866
21:26:18|0.04834866
21:26:19|0.04834866
21:26:19|0.04836054
21:26:21|0.04836055
21:26:22|0.04836098
21:26:23|0.04837098
21:26:23|0.04837098
21:26:24|0.04837098
21:26:25|0.04837098
21:26:27|0.04837098
21:26:29|0.04837999
21:26:29|0.04838
21:26:31|0.04838
21:26:32|0.04839418
21:26:33|0.04839778
21:26:34|0.04839778
21:26:34|0.04839778
21:26:35|0.04839778
21:26:36|0.04840862
21:26:37|0.04840172
21:26:38|0.04837749
21:26:39|0.04837264
21:26:40|0.04837264
21:26:42|0.04837264
21:26:43|0.04837264
21:26:43|0.04837264
21:26:45|0.04837551
21:26:46|0.04836875
21:26:47|0.04836875
21:26:47|0.04836875
21:26:49|0.04838567
21:26:50|0.04839906
21:26:51|0.04839906
21:26:52|0.04839906
21:26:53|0.04840876
21:26:54|0.04839914
21:26:55|0.04842513
21:26:56|0.0484184
21:26:57|0.04843735
21:26:58|0.0484089
21:26:59|0.04841842
21:27:01|0.04843725
21:27:01|0.04839945
21:27:02|0.04839945
21:27:04|0.04843707
21:27:05|0.04839945
21:27:06|0.04835329
21:27:07|0.04830208
21:27:08|0.04833438
21:27:08|0.04829773
21:27:10|0.04829773
21:27:11|0.04827686
21:27:12|0.04827686
21:27:13|0.0482071
21:27:14|0.0482
21:27:15|0.04820171
21:27:16|0.04820901
21:27:17|0.04820901
21:27:18|0.04820901
21:27:19|0.04820901
21:27:20|0.04820901
21:27:21|0.04813006
21:27:22|0.04813907
21:27:23|0.04813907
21:27:24|0.04813905
21:27:25|0.04813905
21:27:26|0.04812667
21:27:27|0.04812667
21:27:28|0.04812667
21:27:30|0.04812727
21:27:31|0.04812728
21:27:32|0.04813907
21:27:33|0.0481273
21:27:34|0.0481273
21:27:36|0.0481273
21:27:37|0.0481273
21:27:38|0.04815348
21:27:40|0.04815348
21:27:40|0.04820901
21:27:42|0.04827457
21:27:43|0.04827457
21:27:44|0.04827457
21:27:45|0.04827457
21:27:46|0.04824386
21:27:47|0.04824386
21:27:47|0.04824386
21:27:49|0.04820254
21:27:50|0.0482
21:27:50|0.0482
21:27:52|0.04818731
21:27:53|0.04819987
21:27:54|0.04820383
21:27:54|0.04822143
21:27:55|0.04825488
21:27:57|0.04821506
21:27:57|0.04821506
21:27:58|0.04821506
21:28:00|0.04821544
21:28:01|0.04821544
21:28:01|0.04820009
21:28:03|0.04820705
21:28:04|0.04820705
21:28:05|0.04822631
21:28:05|0.04825488
21:28:06|0.04825488
21:28:07|0.04825488
21:28:09|0.04825488
21:28:11|0.04825488
21:28:11|0.04825488
21:28:12|0.048233
21:28:13|0.048233
21:28:14|0.048233
21:28:15|0.04824262
21:28:16|0.04827457
21:28:18|0.04827457
21:28:18|0.04825392
21:28:19|0.04822741
21:28:20|0.04822741
21:28:21|0.04822741
21:28:23|0.04822741
21:28:24|0.04830587
21:28:24|0.04827457
21:28:26|0.04831155
21:28:27|0.04831155
21:28:28|0.0482926
21:28:29|0.0482926
21:28:29|0.04829732
21:28:32|0.04829246
21:28:33|0.04827324
21:28:34|0.04827324
21:28:35|0.04825488
21:28:37|0.04825488
21:28:37|0.04825488
21:28:39|0.04825488
21:28:39|0.04825488
21:28:40|0.048231
21:28:42|0.04823045
21:28:43|0.04825488
21:28:44|0.04822017
21:28:45|0.04824525
21:28:45|0.04824525
21:28:46|0.04824525
21:28:47|0.04823
21:28:48|0.04823
21:28:49|0.04827524
21:28:51|0.04823465
21:28:51|0.04823465
21:28:53|0.04823465
21:28:53|0.04823465
21:28:54|0.04822904
21:28:56|0.04824923
21:28:56|0.04824923
21:28:58|0.04824923
21:28:59|0.04824923
21:29:00|0.04824909
21:29:01|0.04824221
21:29:02|0.04824221
21:29:02|0.04824223
21:29:04|0.04824223
21:29:05|0.04824838
21:29:06|0.04824838
21:29:07|0.04824838
21:29:08|0.04824838
21:29:09|0.0482926
21:29:10|0.0482926
21:29:11|0.0482926
21:29:11|0.0482926
21:29:13|0.0482926
21:29:13|0.04832745
21:29:15|0.0483099
21:29:15|0.04833507
21:29:16|0.04833507
21:29:18|0.04833507
21:29:19|0.04833507
21:29:19|0.04831011
21:29:20|0.04831044
21:29:22|0.04831044
21:29:23|0.04831044
21:29:24|0.04831044
21:29:24|0.04831044
21:29:26|0.04831071
21:29:27|0.04831071
21:29:28|0.04831071
21:29:28|0.04831071
21:29:29|0.04833
21:29:32|0.04833
21:29:33|0.04833
21:29:34|0.04833743
21:29:35|0.04833743
21:29:37|0.04833743
21:29:37|0.04833743
21:29:38|0.04834705
21:29:40|0.04833747
21:29:41|0.04833747
21:29:42|0.04834791
21:29:43|0.04834791
21:29:45|0.04834791
21:29:46|0.04836755
21:29:47|0.04836755
21:29:48|0.04836755
21:29:48|0.04833963
21:29:50|0.04833963
21:29:51|0.04833963
21:29:52|0.04835239
21:29:52|0.04835237
21:29:54|0.04834728
21:29:55|0.04834728
21:29:55|0.04834728
21:29:57|0.04834728
21:29:58|0.04834728
21:29:59|0.04834728
21:30:00|0.04834516
21:30:01|0.04834518
21:30:01|0.048375
21:30:02|0.048375
21:30:04|0.04838352
21:30:06|0.04836962
21:30:06|0.04836962
21:30:08|0.04836962
21:30:08|0.04836962
21:30:09|0.04836962
21:30:10|0.04836962
21:30:11|0.04837013
21:30:12|0.04837013
21:30:13|0.04839211
21:30:15|0.04839211
21:30:15|0.04839211
21:30:16|0.04839211
21:30:17|0.04839163
21:30:18|0.04839162
21:30:19|0.04839162
21:30:20|0.04839162
21:30:21|0.04839162
21:30:22|0.04839162
21:30:24|0.04839071
21:30:24|0.04839063
21:30:25|0.04839078
21:30:27|0.04839078
21:30:27|0.04839173
21:30:28|0.04839173
21:30:29|0.04839173
21:30:30|0.04839189
21:30:32|0.0484131
21:30:33|0.04843861
21:30:34|0.04843861
21:30:34|0.04841311
21:30:36|0.04836963
21:30:38|0.04839226
21:30:38|0.04839173
21:30:40|0.04837792
21:30:40|0.04837792
21:30:42|0.04837792
21:30:43|0.04836485
21:30:44|0.04836485
21:30:45|0.04836485
21:30:46|0.04836493
21:30:47|0.04839223
21:30:48|0.04841507
21:30:49|0.04841508
21:30:49|0.04841508
21:30:51|0.04841508
21:30:52|0.04841508
21:30:53|0.04841508
21:30:54|0.04841508
21:30:54|0.04845508
21:30:56|0.04844936
21:30:57|0.04844252
21:30:58|0.04844934
21:30:59|0.04844934
21:31:00|0.04844934
21:31:01|0.04844934
21:31:02|0.04844934
21:31:03|0.04844934
21:31:04|0.04844934
21:31:05|0.04844933
21:31:06|0.04844933
21:31:07|0.04849761
21:31:08|0.04844948
21:31:09|0.0484496
21:31:10|0.0484496
21:31:11|0.04847458
21:31:12|0.04842797
21:31:13|0.04847804
21:31:14|0.04844737
21:31:15|0.0485
21:31:16|0.04847804
21:31:18|0.04847804
21:31:19|0.04847804
21:31:19|0.04847465
21:31:20|0.04847465
21:31:22|0.04847465
21:31:22|0.04847465
21:31:24|0.0484998
21:31:24|0.0485
21:31:25|0.04850329
21:31:27|0.04852801
21:31:28|0.04851006
21:31:29|0.04851006
21:31:30|0.04851006
21:31:31|0.04851006
21:31:32|0.04853713
21:31:33|0.04854167
21:31:34|0.04851813
21:31:35|0.04846526
21:31:37|0.04848023
21:31:38|0.04847478
21:31:39|0.04845571
21:31:40|0.04850478
21:31:41|0.04850478
21:31:43|0.04853054
21:31:43|0.04853054
21:31:44|0.04853054
21:31:46|0.04849321
21:31:47|0.04847515
21:31:48|0.04847515
21:31:49|0.04847515
21:31:49|0.04845596
21:31:50|0.0484559
21:31:52|0.0484559
21:31:53|0.0484559
21:31:54|0.04850478
21:31:55|0.04850478
21:31:56|0.04850478
21:31:57|0.04850478
21:31:57|0.04850478
21:31:58|0.04850478
21:31:59|0.04850478
21:32:00|0.04850765
21:32:01|0.04850765
21:32:03|0.04847827
21:32:03|0.04847827
21:32:04|0.04847827
21:32:05|0.04850765
21:32:06|0.04850765
21:32:07|0.04852959
21:32:08|0.04851343
21:32:09|0.04851343
21:32:10|0.04850217
21:32:12|0.04850217
21:32:13|0.04850216
21:32:14|0.04850216
21:32:16|0.04850216
21:32:17|0.04850215
21:32:18|0.04850215
21:32:18|0.04850216
21:32:20|0.04850216
21:32:21|0.04850216
21:32:21|0.04850216
21:32:22|0.04850482
21:32:23|0.04850482
21:32:24|0.04850482
21:32:25|0.04850482
21:32:26|0.04850482
21:32:28|0.0484785
21:32:28|0.0484785
21:32:30|0.04847444
21:32:30|0.04847444
21:32:32|0.04847444
21:32:32|0.04847444
21:32:34|0.04847444
21:32:35|0.04843338
21:32:36|0.04841976
21:32:37|0.04842975
21:32:39|0.04842975
21:32:40|0.04839223
21:32:41|0.04839223
21:32:42|0.04839223
21:32:43|0.0483922
21:32:45|0.0483922
21:32:46|0.0483922
21:32:47|0.04835106
21:32:47|0.04835106
21:32:49|0.04835106
21:32:50|0.04835109
21:32:50|0.04836419
21:32:51|0.04836419
21:32:53|0.04836419
21:32:53|0.04839465
21:32:54|0.04839465
21:32:56|0.04839465
21:32:57|0.04839474
21:32:57|0.04841472
21:32:58|0.04841472
21:32:59|0.04841472
21:33:01|0.04841472
21:33:02|0.04841472
21:33:02|0.04841472
21:33:03|0.04841472
21:33:04|0.04845944
21:33:05|0.04847247
21:33:06|0.04847247
21:33:08|0.04847247
21:33:08|0.04847247
21:33:09|0.04843383
21:33:10|0.04847468
21:33:11|0.04843419
21:33:12|0.04843419
21:33:13|0.04843419
21:33:15|0.04843419
21:33:16|0.04847438
21:33:16|0.04849416
21:33:17|0.04848697
21:33:18|0.04844739
21:33:20|0.04844739
21:33:20|0.04839645
21:33:22|0.04843374
21:33:22|0.04843378
21:33:23|0.04843378
21:33:24|0.04843419
21:33:25|0.04843419
21:33:26|0.04843419
21:33:28|0.04848525
21:33:28|0.0484725
21:33:30|0.04848737
21:33:30|0.04847256
21:33:32|0.04847256
21:33:32|0.04848526
21:33:34|0.04844786
21:33:35|0.04844786
21:33:36|0.04846571
21:33:37|0.04846571
21:33:39|0.04846572
21:33:40|0.04843238
21:33:41|0.04843238
21:33:42|0.04843238
21:33:43|0.04849406
21:33:44|0.04849406
21:33:45|0.04849406
21:33:46|0.04849406
21:33:46|0.04846581
21:33:48|0.04846581
21:33:49|0.04847788
21:33:50|0.04847788
21:33:51|0.04847788
21:33:52|0.04847788
21:33:53|0.04849798
21:33:54|0.04850222
21:33:55|0.04850222
21:33:56|0.0484892
21:33:57|0.04850984
21:33:58|0.04850984
21:33:59|0.0484892
21:34:00|0.04848804
21:34:01|0.04848929
21:34:02|0.04846572
21:34:03|0.04848745
21:34:04|0.04848745
21:34:05|0.04848745
21:34:06|0.04848745
21:34:07|0.04850222
21:34:08|0.04850222
21:34:09|0.04850222
21:34:10|0.04850567
21:34:11|0.04850567
21:34:12|0.04850567
21:34:13|0.04853886
21:34:14|0.04854499
21:34:15|0.04854499
21:34:16|0.04854499
21:34:17|0.04855474
21:34:19|0.04855473
21:34:19|0.04855473
21:34:21|0.04855474
21:34:22|0.04854499
21:34:23|0.04852984
21:34:23|0.04852984
21:34:24|0.04852984
21:34:25|0.04855474
21:34:26|0.04855474
21:34:28|0.04855474
21:34:28|0.04859999
21:34:29|0.04858876
21:34:31|0.04864449
21:34:31|0.04864455
21:34:33|0.04866255
21:34:34|0.04861221
21:34:35|0.04861221
21:34:36|0.04861215
21:34:38|0.04861212
21:34:39|0.04861212
21:34:40|0.0486476
21:34:41|0.04861224
21:34:42|0.04861224
21:34:43|0.048671
21:34:44|0.04862791
21:34:44|0.04862791
21:34:45|0.0486476
21:34:47|0.0486476
21:34:47|0.0486476
21:34:49|0.0486477
21:34:49|0.04867105
21:34:50|0.04867105
21:34:51|0.0486532
21:34:52|0.04862794
21:34:54|0.0486638
21:34:54|0.04862823
21:34:56|0.04862822
21:34:57|0.04865
21:34:58|0.04865
21:34:58|0.0486637
21:34:59|0.04868143
21:35:01|0.04868143
21:35:01|0.04869092
21:35:03|0.04866725
21:35:03|0.0487
21:35:05|0.0487
21:35:05|0.04870412
21:35:07|0.04877702
21:35:07|0.04875264
21:35:09|0.04877678
21:35:10|0.04874952
21:35:10|0.04874392
21:35:11|0.04868098
21:35:12|0.04866944
21:35:14|0.04870962
21:35:15|0.04873828
21:35:16|0.0486675
21:35:16|0.04868317
21:35:18|0.04869761
21:35:19|0.04869761
21:35:20|0.04871026
21:35:21|0.04871026
21:35:22|0.04871342
21:35:23|0.04871342
21:35:24|0.04871342
21:35:25|0.04871342
21:35:26|0.04871014
21:35:27|0.04871014
21:35:28|0.04871006
21:35:29|0.04871006
21:35:31|0.04869912
21:35:31|0.04871006
21:35:32|0.04871011
21:35:34|0.04868079
21:35:34|0.04868084
21:35:35|0.04868084
21:35:37|0.0487131
21:35:38|0.04871308
21:35:40|0.04867073
21:35:41|0.04867079
21:35:42|0.04867081
21:35:43|0.04874081
21:35:43|0.04874081
21:35:44|0.0487
21:35:45|0.0487
21:35:46|0.04869
21:35:47|0.04872197
21:35:49|0.04872197
21:35:50|0.04872231
21:35:50|0.04872246
21:35:52|0.04872246
21:35:53|0.04873738
21:35:53|0.04875891
21:35:54|0.04875891
21:35:55|0.04877701
21:35:56|0.04877892
21:35:57|0.04873742
21:35:58|0.04877688
21:35:59|0.04877688
21:36:01|0.04877671
21:36:01|0.04877667
21:36:03|0.04877666
21:36:03|0.04873742
21:36:05|0.04873742
21:36:05|0.04872197
21:36:07|0.04874945
21:36:08|0.04874899
21:36:08|0.04874897
21:36:10|0.048777
21:36:11|0.04877702
21:36:12|0.04877702
21:36:13|0.04876121
21:36:14|0.04877336
21:36:14|0.04877669
21:36:16|0.04877669
21:36:17|0.04878031
21:36:18|0.04880565
21:36:19|0.04878347
21:36:20|0.04878355
21:36:20|0.04880571
21:36:21|0.04883175
21:36:23|0.04883175
21:36:24|0.04883175
21:36:25|0.0488314
21:36:26|0.04883143
21:36:27|0.04883139
21:36:27|0.04879349
21:36:29|0.04879349
21:36:29|0.04879349
21:36:31|0.04883166
21:36:32|0.04883147
21:36:33|0.04884823
21:36:35|0.04883167
21:36:35|0.04879521
21:36:37|0.04875764
21:36:38|0.04875762
21:36:40|0.04875757
21:36:40|0.04875758
21:36:42|0.048722
21:36:43|0.04873738
21:36:44|0.04871137
21:36:46|0.04871137
21:36:46|0.04874994
21:36:48|0.04874994
21:36:48|0.04877429
21:36:49|0.04877429
21:36:51|0.04877429
21:36:52|0.04877429
21:36:52|0.04877429
21:36:54|0.04877429
21:36:55|0.04877429
21:36:56|0.04877429
21:36:56|0.04877429
21:36:58|0.04877429
21:36:59|0.04879274
21:37:00|0.04875004
21:37:01|0.04877429
21:37:02|0.04877433
21:37:03|0.04877433
21:37:04|0.04872536
21:37:05|0.0487501
21:37:06|0.04875011
21:37:07|0.04872564
21:37:08|0.04872564
21:37:09|0.04872564
21:37:10|0.04872561
21:37:11|0.04872561
21:37:12|0.04871184
21:37:13|0.04871184
21:37:15|0.0487162
21:37:16|0.04871137
21:37:17|0.04871137
21:37:17|0.04868775
21:37:19|0.0486878
21:37:19|0.04868774
21:37:21|0.04868779
21:37:22|0.04868775
21:37:23|0.04868775
21:37:24|0.04869429
21:37:25|0.04870674
21:37:26|0.04868775
21:37:27|0.04868775
21:37:27|0.04868775
21:37:28|0.0486878
21:37:30|0.0486878
21:37:30|0.0486878
21:37:31|0.0486878
21:37:33|0.04869282
21:37:33|0.04869773
21:37:34|0.04869773
21:37:35|0.04873438
21:37:37|0.04872959
21:37:38|0.04872955
21:37:39|0.04872955
21:37:40|0.04872955
21:37:42|0.04878748
21:37:43|0.04877709
21:37:44|0.04866036
21:37:45|0.04868414
21:37:46|0.04872191
21:37:47|0.04875951
21:37:48|0.04875265
21:37:49|0.04875265
21:37:50|0.04875265
21:37:51|0.04875265
21:37:52|0.04874952
21:37:53|0.04874952
21:37:54|0.04874952
21:37:55|0.04876288
21:37:56|0.04879438
21:37:57|0.04879438
21:37:58|0.0488
21:37:59|0.0488
21:38:00|0.04880458
21:38:01|0.04880001
21:38:02|0.04880001
21:38:03|0.04880003
21:38:04|0.04880003
21:38:05|0.04880003
21:38:06|0.0488
21:38:07|0.0488
21:38:08|0.0488
21:38:09|0.0488
21:38:10|0.04880003
21:38:11|0.04877776
21:38:12|0.04877776
21:38:13|0.04879999
21:38:14|0.0488
21:38:15|0.0488
21:38:16|0.0488
21:38:18|0.04880839
21:38:18|0.04880841
21:38:19|0.04880843
21:38:20|0.04880843
21:38:21|0.04880843
21:38:22|0.0488262
21:38:23|0.0488262
21:38:24|0.0488262
21:38:26|0.0488262
21:38:26|0.0488262
21:38:27|0.04885001
21:38:28|0.04885001
21:38:30|0.04884443
21:38:30|0.04884443
21:38:32|0.04884443
21:38:32|0.04884443
21:38:33|0.04884438
21:38:34|0.04884438
21:38:35|0.04884
21:38:36|0.04884438
21:38:38|0.04884443
21:38:39|0.04884443
21:38:40|0.04887305
21:38:41|0.04887305
21:38:42|0.04887362
21:38:43|0.04889
21:38:44|0.04887825
21:38:45|0.04890512
21:38:46|0.04889601
21:38:47|0.04890509
21:38:48|0.04893394
21:38:49|0.04889618
21:38:50|0.04893577
21:38:51|0.04893577
21:38:52|0.04890292
21:38:53|0.04890292
21:38:54|0.04887306
21:38:55|0.04890184
21:38:57|0.04887331
21:38:57|0.04887331
21:38:59|0.04887331
21:39:00|0.04890928
21:39:01|0.04890928
21:39:02|0.04893522
21:39:03|0.04893522
21:39:04|0.04887305
21:39:05|0.0488653
21:39:05|0.04891256
21:39:07|0.04889247
21:39:08|0.04891246
21:39:08|0.04889257
21:39:10|0.0489144
21:39:11|0.04889261
21:39:12|0.04892083
21:39:13|0.04893237
21:39:14|0.04893235
21:39:15|0.04893233
21:39:16|0.04893233
21:39:17|0.04893229
21:39:18|0.04893226
21:39:19|0.04893226
21:39:19|0.04893208
21:39:21|0.04893208
21:39:22|0.04893208
21:39:23|0.04893208
21:39:24|0.04891246
21:39:25|0.04890003
21:39:26|0.0489
21:39:27|0.04888448
21:39:28|0.04888449
21:39:29|0.04888449
21:39:30|0.04888449
21:39:31|0.04887321
21:39:32|0.0488535
21:39:33|0.04883583
21:39:34|0.048832
21:39:35|0.048832
21:39:36|0.0488
21:39:37|0.04875726
21:39:38|0.04878337
21:39:39|0.04875651
21:39:40|0.04873974
21:39:42|0.04875652
21:39:44|0.04872992
21:39:45|0.04872992
21:39:46|0.04872991
21:39:47|0.04872991
21:39:48|0.048704
21:39:49|0.048704
21:39:49|0.04869456
21:39:51|0.04869456
21:39:52|0.04869456
21:39:54|0.04872462
21:39:54|0.04872206
21:39:55|0.04872206
21:39:57|0.04874383
21:39:58|0.04872212
21:39:59|0.04872212
21:40:00|0.04872212
21:40:00|0.04874907
21:40:01|0.04876784
21:40:03|0.0487936
21:40:03|0.04880052
21:40:04|0.04880052
21:40:06|0.04880052
21:40:06|0.04883108
21:40:08|0.04883108
21:40:08|0.04885107
21:40:09|0.04885107
21:40:10|0.04885107
21:40:11|0.04885107
21:40:13|0.04877433
21:40:13|0.04877435
21:40:15|0.04877429
21:40:16|0.04875009
21:40:16|0.0487
21:40:18|0.04874986
21:40:19|0.04874967
21:40:20|0.04873465
21:40:20|0.04873465
21:40:22|0.04873465
21:40:23|0.04873465
21:40:24|0.04872535
21:40:25|0.04872541
21:40:26|0.04873449
21:40:27|0.0487742
21:40:28|0.04879107
21:40:29|0.04877705
21:40:30|0.04877705
21:40:31|0.04880642
21:40:31|0.04881398
21:40:33|0.04883446
21:40:35|0.04883446
21:40:35|0.04883434
21:40:36|0.04883434
21:40:38|0.04881406
21:40:38|0.04881406
21:40:40|0.04881406
21:40:41|0.04884999
21:40:42|0.0488448
21:40:43|0.0488448
21:40:44|0.04884485
21:40:45|0.04884485
21:40:46|0.04884481
21:40:47|0.04884481
21:40:48|0.0488448
21:40:49|0.0488448
21:40:50|0.04880591
21:40:51|0.04880591
21:40:52|0.04883084
21:40:53|0.04883084
21:40:54|0.04883084
21:40:55|0.04883084
21:40:56|0.04884477
21:40:57|0.04883083
21:40:58|0.0488448
21:40:59|0.04881631
21:41:00|0.04881631
21:41:01|0.04881631
21:41:02|0.04884469
21:41:03|0.04884469
21:41:04|0.04878871
21:41:05|0.04877709
21:41:06|0.04877713
21:41:07|0.04877713
21:41:08|0.0487197
21:41:09|0.0487197
21:41:10|0.04874948
21:41:12|0.04874948
21:41:12|0.04874948
21:41:14|0.04872203
21:41:15|0.04874304
21:41:16|0.04874304
21:41:18|0.04874293
21:41:18|0.04874293
21:41:19|0.04874293
21:41:21|0.04874293
21:41:21|0.04874293
21:41:23|0.04874293
21:41:24|0.04874293
21:41:25|0.04874293
21:41:25|0.04869456
21:41:27|0.04871958
21:41:27|0.04871958
21:41:29|0.04869456
21:41:29|0.04869456
21:41:30|0.04869456
21:41:31|0.0486671
21:41:33|0.0486672
21:41:33|0.0486672
21:41:35|0.04869625
21:41:35|0.0486671
21:41:36|0.0486671
21:41:37|0.0486671
21:41:39|0.0486671
21:41:40|0.04869456
21:41:41|0.04869881
21:41:42|0.04869881
21:41:42|0.04869881
21:41:44|0.04869881
21:41:45|0.04869881
21:41:46|0.04866666
21:41:47|0.04869408
21:41:48|0.04869408
21:41:49|0.04865223
21:41:50|0.04865223
21:41:51|0.04867614
21:41:52|0.04866666
21:41:53|0.04866706
21:41:54|0.04866705
21:41:55|0.04864943
21:41:56|0.04864943
21:41:57|0.04864376
21:41:58|0.04866491
21:41:59|0.04866491
21:42:00|0.04866419
21:42:01|0.04861464
21:42:02|0.04861464
21:42:03|0.04861464
21:42:05|0.04861464
21:42:05|0.04861464
21:42:06|0.04861464
21:42:07|0.04861464
21:42:08|0.04863347
21:42:09|0.04863931
21:42:10|0.04863931
21:42:11|0.04868096
21:42:12|0.04869118
21:42:14|0.04869876
21:42:16|0.04866666
21:42:17|0.04866666
21:42:18|0.04866666
21:42:19|0.04864869
21:42:20|0.04864869
21:42:22|0.04864869
21:42:23|0.04864869
21:42:23|0.04867
21:42:24|0.04867
21:42:25|0.04867
21:42:26|0.04867
21:42:27|0.04863144
21:42:28|0.04863144
21:42:29|0.048693
21:42:31|0.04869625
21:42:31|0.04869625
21:42:33|0.04869893
21:42:34|0.04874293
21:42:34|0.04872212
21:42:35|0.04872212
21:42:36|0.04872205
21:42:37|0.04874948
21:42:39|0.04874955
21:42:39|0.04874957
21:42:41|0.04874962
21:42:41|0.04874962
21:42:43|0.04877749
21:42:44|0.04877749
21:42:45|0.04877749
21:42:46|0.04876503
21:42:46|0.04876503
21:42:48|0.04874957
21:42:49|0.04872226
21:42:49|0.04870159
21:42:51|0.04870159
21:42:53|0.0487162
21:42:54|0.0487162
21:42:55|0.0487162
21:42:56|0.0487162
21:42:56|0.04872226
21:42:57|0.04872226
21:42:58|0.04872226
21:42:59|0.04872226
21:43:00|0.04872226
21:43:01|0.04872226
21:43:02|0.0486912
21:43:03|0.04869334
21:43:04|0.04872204
21:43:05|0.04872226
21:43:06|0.04872226
21:43:07|0.04872226
21:43:09|0.04872226
21:43:09|0.04872226
21:43:10|0.0487222
21:43:11|0.04874467
21:43:12|0.04874458
21:43:13|0.04872197
21:43:15|0.0487222
21:43:16|0.04872225
21:43:16|0.04872226
21:43:19|0.04872226
21:43:20|0.04872226
21:43:20|0.04872226
21:43:21|0.04875999
21:43:23|0.04874459
21:43:23|0.04878336
21:43:25|0.04878336
21:43:25|0.04878336
21:43:26|0.04878336
21:43:28|0.04878336
21:43:28|0.04878336
21:43:30|0.04875999
21:43:30|0.04875999
21:43:32|0.04874951
21:43:33|0.04874951
21:43:33|0.04874951
21:43:34|0.04871358
21:43:36|0.04872227
21:43:37|0.04872227
21:43:38|0.04882431
21:43:38|0.04877711
21:43:40|0.04875293
21:43:40|0.04875299
21:43:42|0.04875299
21:43:43|0.04875296
21:43:43|0.04875296
21:43:45|0.04875296
21:43:46|0.04875296
21:43:47|0.04879568
21:43:48|0.0487957
21:43:49|0.0487957
21:43:50|0.04877722
21:43:51|0.04880439
21:43:52|0.04880439
21:43:54|0.04880439
21:43:55|0.04880439
21:43:55|0.04880439
21:43:56|0.04871398
21:43:57|0.04871398
21:43:59|0.04877431
21:44:00|0.04877431
21:44:01|0.0487741
21:44:03|0.0487741
21:44:03|0.0487741
21:44:04|0.0487741
21:44:05|0.0487741
21:44:06|0.0487741
21:44:08|0.04875715
21:44:09|0.04875715
21:44:10|0.04875715
21:44:10|0.04875715
21:44:11|0.04875715
21:44:13|0.04874737
21:44:13|0.04874737
21:44:15|0.04874462
21:44:16|0.04874462
21:44:17|0.04874462
21:44:18|0.04874462
21:44:20|0.04874344
21:44:21|0.04874344
21:44:22|0.04874344
21:44:23|0.04874344
21:44:23|0.04874232
21:44:25|0.04874222
21:44:26|0.04869474
21:44:27|0.04869489
21:44:29|0.04869489
21:44:29|0.04874167
21:44:30|0.04874167
21:44:31|0.04874125
21:44:32|0.04874125
21:44:33|0.04874125
21:44:35|0.04870235
21:44:36|0.04868099
21:44:37|0.04868096
21:44:39|0.04867234
21:44:40|0.04866667
21:44:41|0.04868201
21:44:42|0.04861341
21:44:42|0.04863864
21:44:44|0.04863862
21:44:45|0.04863862
21:44:46|0.04863831
21:44:47|0.04863829
21:44:48|0.04863823
21:44:49|0.04862839
21:44:50|0.04862839
21:44:51|0.04863782
21:44:52|0.04863775
21:44:53|0.04861206
21:44:53|0.04861206
21:44:55|0.04861217
21:44:56|0.04861217
21:44:57|0.04861217
21:44:58|0.04861224
21:44:59|0.04861231
21:45:00|0.04861231
21:45:01|0.04863832
21:45:02|0.04863832
21:45:03|0.04863832
21:45:04|0.04861697
21:45:05|0.04867072
21:45:06|0.04867072
21:45:07|0.04861738
21:45:08|0.04861738
21:45:09|0.04861777
21:45:11|0.04861777
21:45:11|0.0486679
21:45:13|0.04863661
21:45:13|0.04866784
21:45:14|0.04866784
21:45:16|0.04863801
21:45:16|0.04863647
21:45:17|0.04864553
21:45:19|0.04864553
21:45:20|0.04864553
21:45:21|0.04864553
21:45:21|0.04864553
21:45:23|0.04864553
21:45:23|0.04864553
21:45:24|0.04864553
21:45:26|0.04865436
21:45:27|0.04866751
21:45:27|0.04866751
21:45:29|0.04864587
21:45:29|0.04866756
21:45:30|0.04866756
21:45:32|0.04866791
21:45:32|0.04866791
21:45:33|0.04866812
21:45:34|0.04866784
21:45:35|0.04866784
21:45:36|0.04866784
21:45:38|0.04869475
21:45:39|0.04869619
21:45:40|0.04870583
21:45:41|0.04870583
21:45:42|0.04869634
21:45:44|0.04869634
21:45:44|0.04875273
21:45:45|0.04875273
21:45:46|0.04875273
21:45:47|0.04875273
21:45:49|0.04875273
21:45:49|0.04875273
21:45:51|0.04875273
21:45:52|0.04875273
21:45:53|0.04875273
21:45:53|0.04875273
21:45:54|0.04880448
21:45:55|0.04877702
21:45:57|0.04877702
21:45:58|0.04873216
21:45:58|0.04872192
21:46:00|0.04872192
21:46:00|0.04872192
21:46:02|0.04874665
21:46:03|0.04874665
21:46:04|0.04876509
21:46:05|0.04877978
21:46:06|0.04877978
21:46:08|0.04880444
21:46:08|0.0488
21:46:09|0.04880448
21:46:10|0.04880448
21:46:11|0.04880467
21:46:12|0.04880467
21:46:13|0.04880467
21:46:15|0.04882615
21:46:16|0.04882615
21:46:17|0.04882167
21:46:18|0.04883195
21:46:19|0.04883195
21:46:20|0.04883195
21:46:21|0.04882615
21:46:22|0.04882615
21:46:23|0.04883195
21:46:24|0.04883195
21:46:25|0.04883195
21:46:26|0.04883195
21:46:27|0.04878113
21:46:28|0.04883152
21:46:29|0.04883152
21:46:30|0.04877312
21:46:31|0.04877312
21:46:32|0.04877312
21:46:33|0.04877312
21:46:34|0.04877312
21:46:35|0.04880584
21:46:36|0.04880584
21:46:37|0.04877319
21:46:39|0.04877315
21:46:40|0.04872204
21:46:41|0.04872204
21:46:43|0.0486878
21:46:44|0.04872199
21:46:45|0.04872199
21:46:46|0.04872199
21:46:47|0.04872199
21:46:49|0.0486946
21:46:49|0.0486946
21:46:51|0.0486946
21:46:52|0.0486946
21:46:52|0.0486946
21:46:53|0.0486946
21:46:54|0.0487
21:46:55|0.0487
21:46:57|0.0487
21:46:57|0.0487
21:46:58|0.0487209
21:47:00|0.0487209
21:47:01|0.04870433
21:47:02|0.0487
21:47:03|0.0487
21:47:04|0.0487
21:47:05|0.0487
21:47:06|0.0487
21:47:07|0.0487
21:47:08|0.04869472
21:47:09|0.04869472
21:47:10|0.04869472
21:47:11|0.0487135
21:47:12|0.0487
21:47:13|0.0487
21:47:14|0.0487
21:47:15|0.04872074
21:47:16|0.04869463
21:47:17|0.04869463
21:47:18|0.04869463
21:47:19|0.04868095
21:47:20|0.04868095
21:47:21|0.04868095
21:47:22|0.04868095
21:47:23|0.04868095
21:47:24|0.04868905
21:47:25|0.04868905
21:47:26|0.04868095
21:47:27|0.04868095
21:47:28|0.04866666
21:47:29|0.04866666
21:47:30|0.04866784
21:47:31|0.04866784
21:47:32|0.04866788
21:47:33|0.04866784
21:47:34|0.04864559
21:47:35|0.0486456
21:47:36|0.0486456
21:47:37|0.04864566
21:47:38|0.04864566
21:47:40|0.04864566
21:47:41|0.04864566
21:47:42|0.0486458
21:47:43|0.0486458
21:47:44|0.04864585
21:47:45|0.0486459
21:47:46|0.0486459
21:47:47|0.04864558
21:47:47|0.04866451
21:47:49|0.04866451
21:47:51|0.04864376
21:47:52|0.04864375
21:47:52|0.04864375
21:47:54|0.04864374
21:47:54|0.04864374
21:47:56|0.04864603
21:47:56|0.04864602
21:47:58|0.04864602
21:47:58|0.04864602
21:48:00|0.04864602
21:48:01|0.04864602
21:48:01|0.04864602
21:48:02|0.04864602
21:48:04|0.04865222
21:48:04|0.04865222
21:48:05|0.04861976
21:48:07|0.04861976
21:48:08|0.04866271
21:48:09|0.04866271
21:48:09|0.04866232
21:48:10|0.04866232
21:48:11|0.04866232
21:48:13|0.04866232
21:48:13|0.04866181
21:48:15|0.04862754
21:48:16|0.04862754
21:48:16|0.04862754
21:48:18|0.04861978
21:48:19|0.04861976
21:48:21|0.04861976
21:48:22|0.04861976
21:48:22|0.04861978
21:48:23|0.04861979
21:48:25|0.04861979
21:48:25|0.04863887
21:48:26|0.04863887
21:48:27|0.0486198
21:48:29|0.04861778
21:48:30|0.04861778
21:48:30|0.04863848
21:48:31|0.04863848
21:48:33|0.04861983
21:48:33|0.04861983
21:48:34|0.04861983
21:48:35|0.04861983
21:48:36|0.04861983
21:48:37|0.04861983
21:48:38|0.04861983
21:48:40|0.04861976
21:48:40|0.04861976
21:48:43|0.04858464
21:48:44|0.04863222
21:48:44|0.04863904
21:48:46|0.0487
21:48:47|0.0487
21:48:48|0.0487
21:48:49|0.0487
21:48:50|0.04864446
21:48:51|0.04864444
21:48:52|0.04863959
21:48:53|0.04866699
21:48:54|0.04866699
21:48:55|0.04866699
21:48:56|0.04864445
21:48:57|0.04864445
21:48:58|0.04864447
21:48:59|0.04864447
21:49:00|0.04864446
21:49:01|0.04864446
21:49:02|0.04864446
21:49:03|0.04864445
21:49:04|0.04864446
21:49:05|0.04864446
21:49:06|0.04864446
21:49:07|0.04866699
21:49:08|0.04872907
21:49:09|0.04872907
21:49:10|0.04872907
21:49:11|0.04872204
21:49:12|0.04872204
21:49:14|0.04872204
21:49:15|0.04875718
21:49:15|0.04875718
21:49:16|0.04875721
21:49:18|0.04875721
21:49:18|0.04875721
21:49:20|0.04877312
21:49:21|0.04879061
21:49:21|0.04879061
21:49:22|0.04879061
21:49:24|0.04875779
21:49:24|0.04875779
21:49:25|0.04875779
21:49:27|0.04875779
21:49:27|0.04875779
21:49:28|0.04875779
21:49:30|0.04874963
21:49:31|0.04874963
21:49:32|0.04875751
21:49:32|0.04878237
21:49:34|0.04876527
21:49:34|0.04876572
21:49:36|0.04876572
21:49:36|0.04877141
21:49:37|0.04877141
21:49:38|0.04881375
21:49:39|0.04881375
21:49:41|0.04875138
21:49:42|0.0487524
21:49:43|0.0487524
21:49:45|0.0487524
21:49:46|0.04875258
21:49:46|0.04875258
21:49:47|0.04875258
21:49:49|0.04875258
21:49:49|0.04875258
21:49:51|0.04875258
21:49:51|0.04875258
21:49:53|0.04875258
21:49:53|0.04875258
21:49:54|0.04875258
21:49:56|0.04875258
21:49:56|0.04875258
21:49:58|0.04875138
21:49:59|0.04875138
21:50:00|0.04875138
21:50:01|0.04875138
21:50:02|0.04875138
21:50:03|0.048777
21:50:04|0.04879926
21:50:05|0.04877709
21:50:06|0.04877709
21:50:07|0.04877709
21:50:08|0.04877709
21:50:09|0.04877709
21:50:10|0.04878244
21:50:11|0.04881374
21:50:12|0.04881374
21:50:13|0.04881374
21:50:14|0.04881347
21:50:15|0.04881357
21:50:16|0.04881357
21:50:17|0.04878244
21:50:18|0.04878232
21:50:19|0.04878225
21:50:20|0.04878226
21:50:21|0.04878226
21:50:22|0.04876962
21:50:23|0.04876962
21:50:24|0.04876955
21:50:25|0.04876955
21:50:26|0.04876955
21:50:27|0.04876955
21:50:28|0.04875138
21:50:29|0.04875138
21:50:30|0.04875138
21:50:31|0.04876713
21:50:32|0.04876713
21:50:33|0.04876713
21:50:34|0.04876713
21:50:35|0.04876713
21:50:36|0.04876713
21:50:37|0.04876713
21:50:38|0.04876962
21:50:39|0.04878244
21:50:40|0.04878244
21:50:41|0.04878244
21:50:43|0.04876714
21:50:43|0.04876714
21:50:44|0.04876714
21:50:46|0.04876714
21:50:48|0.04876714
21:50:49|0.04876714
21:50:50|0.04876714
21:50:51|0.04875258
21:50:52|0.04875258
21:50:53|0.04875505
21:50:54|0.04875494
21:50:54|0.04875494
21:50:55|0.04875507
21:50:56|0.04875507
21:50:58|0.04875507
21:50:58|0.04875507
21:50:59|0.04872629
21:51:00|0.04872629
21:51:01|0.04875439
21:51:02|0.04875439
21:51:04|0.04879473
21:51:04|0.04879473
21:51:06|0.04877913
21:51:07|0.04877433
21:51:07|0.04877433
21:51:08|0.04877432
21:51:09|0.04877432
21:51:11|0.04877432
21:51:12|0.04877432
21:51:13|0.04877415
21:51:15|0.04877415
21:51:16|0.04875484
21:51:16|0.04875487
21:51:17|0.04875481
21:51:19|0.04877365
21:51:19|0.04876316
21:51:20|0.04876316
21:51:22|0.04876316
21:51:22|0.04876193
21:51:24|0.04876193
21:51:24|0.04876193
21:51:26|0.04876193
21:51:26|0.04876193
21:51:28|0.04875476
21:51:29|0.04875476
21:51:29|0.04875476
21:51:30|0.04875476
21:51:32|0.04875476
21:51:32|0.04872629
21:51:33|0.04872629
21:51:34|0.04872629
21:51:35|0.04872629
21:51:36|0.04872629
21:51:37|0.04870291
21:51:38|0.04870291
21:51:39|0.04870291
21:51:40|0.04870291
21:51:41|0.04867041
21:51:43|0.04867112
21:51:44|0.04867112
21:51:45|0.04866667
21:51:46|0.04866667
21:51:47|0.04866666
21:51:48|0.04866666
21:51:49|0.04866666
21:51:50|0.04866666
21:51:52|0.04866666
21:51:53|0.0486582
21:51:54|0.0486582
21:51:55|0.0486582
21:51:55|0.0486582
21:51:56|0.04865817
21:51:57|0.04865817
21:51:58|0.04866322
21:52:00|0.04864456
21:52:00|0.04865809
21:52:01|0.04865809
21:52:02|0.04865809
21:52:04|0.04865809
21:52:05|0.04865809
21:52:05|0.04865809
21:52:06|0.04865809
21:52:08|0.04864445
21:52:09|0.0486395
21:52:10|0.0486395
21:52:11|0.0486395
21:52:13|0.0486395
21:52:14|0.04864308
21:52:15|0.04864308
21:52:16|0.04863871
21:52:17|0.04863871
21:52:18|0.04863871
21:52:19|0.04863871
21:52:19|0.04863871
21:52:21|0.04863871
21:52:22|0.04863716
21:52:23|0.04863716
21:52:23|0.04862031
21:52:24|0.04862031
21:52:25|0.04862003
21:52:26|0.04862003
21:52:28|0.04861957
21:52:29|0.04861957
21:52:29|0.04859376
21:52:31|0.04857275
21:52:32|0.04857275
21:52:33|0.04857275
21:52:34|0.04856171
21:52:35|0.04852168
21:52:36|0.04852161
21:52:37|0.0485218
21:52:38|0.0485218
21:52:38|0.0485218
21:52:40|0.0485218
21:52:41|0.0485218
21:52:42|0.0485
21:52:43|0.04850967
21:52:45|0.04850002
21:52:45|0.04850967
21:52:47|0.04852112
21:52:49|0.04852143
21:52:50|0.04855711
21:52:50|0.04855711
21:52:52|0.04855711
21:52:53|0.04855711
21:52:54|0.04856385
21:52:55|0.04855716
21:52:56|0.04857826
21:52:57|0.04857826
21:52:57|0.04857826
21:52:59|0.04856388
21:53:00|0.04856388
21:53:01|0.04857822
21:53:02|0.04857822
21:53:03|0.04857822
21:53:04|0.04857822
21:53:04|0.04856394
21:53:06|0.04856397
21:53:07|0.04856397
21:53:07|0.04854664
21:53:09|0.04853178
21:53:10|0.04855369
21:53:11|0.04855369
21:53:12|0.04855369
21:53:13|0.04855369
21:53:13|0.04854661
21:53:14|0.04852657
21:53:16|0.04851695
21:53:17|0.04854629
21:53:18|0.04854629
21:53:19|0.04854629
21:53:20|0.04854629
21:53:20|0.04852653
21:53:21|0.04852653
21:53:23|0.0485
21:53:24|0.0485
21:53:25|0.04852694
21:53:26|0.04854628
21:53:27|0.04850019
21:53:28|0.04855707
21:53:29|0.04850853
21:53:30|0.04850864
21:53:31|0.04850864
21:53:32|0.0485087
21:53:33|0.0485087
21:53:34|0.0485087
21:53:35|0.0485087
21:53:36|0.0485087
21:53:37|0.04852112
21:53:38|0.04851359
21:53:39|0.04851359
21:53:40|0.04854962
21:53:41|0.04853718
21:53:42|0.04853777
21:53:43|0.04853802
21:53:44|0.04853802
21:53:46|0.04850462
21:53:48|0.04850462
21:53:48|0.04851817
21:53:50|0.04850819
21:53:51|0.04853761
21:53:52|0.04851817
21:53:52|0.04850936
21:53:54|0.04851828
21:53:55|0.04851828
21:53:56|0.04851828
21:53:57|0.04848508
21:53:57|0.0484929
21:53:59|0.04851332
21:53:59|0.04851379
21:54:01|0.04851379
21:54:01|0.04851379
21:54:02|0.04850382
21:54:03|0.04850378
21:54:05|0.04850374
21:54:05|0.04850371
21:54:06|0.04847838
21:54:07|0.04845847
21:54:08|0.04845839
21:54:09|0.04845847
21:54:11|0.04845325
21:54:12|0.04845325
21:54:13|0.04844448
21:54:14|0.04845821
21:54:14|0.04841999
21:54:16|0.04843602
21:54:16|0.04843354
21:54:18|0.04843354
21:54:19|0.04843354
21:54:19|0.0484335
21:54:21|0.0484
21:54:22|0.04843355
21:54:23|0.04843355
21:54:24|0.04843355
21:54:25|0.04843353
21:54:27|0.04843353
21:54:27|0.04844322
21:54:28|0.04844322
21:54:29|0.04844322
21:54:31|0.04845324
21:54:31|0.04847616
21:54:32|0.04847616
21:54:33|0.04848639
21:54:34|0.0484823
21:54:36|0.04847615
21:54:36|0.04847615
21:54:37|0.04847333
21:54:38|0.04847333
21:54:39|0.04847334
21:54:41|0.04845899
21:54:41|0.04845899
21:54:42|0.04845899
21:54:43|0.04845899
21:54:44|0.04848971
21:54:45|0.04848973
21:54:46|0.04848974
21:54:48|0.04848974
21:54:49|0.04849981
21:54:49|0.04851829
21:54:50|0.04851829
21:54:52|0.04851829
21:54:53|0.04851829
21:54:54|0.04852977
21:54:55|0.04852977
21:54:56|0.04852977
21:54:57|0.04852977
21:54:58|0.04855188
21:54:59|0.04855154
21:55:00|0.04855154
21:55:01|0.04855154
21:55:02|0.04850056
21:55:03|0.04850056
21:55:04|0.04847476
21:55:06|0.0484748
21:55:07|0.0484748
21:55:08|0.0484748
21:55:09|0.04846836
21:55:10|0.04843529
21:55:11|0.04843529
21:55:12|0.04843529
21:55:13|0.04843529
21:55:14|0.04843529
21:55:15|0.04843535
21:55:16|0.04843539
21:55:18|0.04843539
21:55:19|0.04843539
21:55:20|0.04843529
21:55:20|0.04841977
21:55:22|0.04843535
21:55:22|0.04843535
21:55:23|0.04844477
21:55:25|0.04844477
21:55:26|0.04845461
21:55:27|0.04845461
21:55:28|0.04845461
21:55:29|0.04845461
21:55:29|0.04845456
21:55:30|0.04843529
21:55:31|0.04843529
21:55:33|0.04843529
21:55:34|0.04842477
21:55:35|0.04842477
21:55:35|0.0484402
21:55:37|0.0484546
21:55:37|0.0484546
21:55:39|0.04845585
21:55:39|0.04845585
21:55:40|0.04845585
21:55:42|0.04840697
21:55:43|0.04840697
21:55:45|0.04840697
21:55:46|0.04840003
21:55:47|0.04840003
21:55:47|0.0484
21:55:48|0.04840002
21:55:49|0.04840002
21:55:50|0.04840001
21:55:51|0.04840001
21:55:53|0.04840001
21:55:54|0.04841461
21:55:54|0.04841461
21:55:55|0.04841461
21:55:57|0.04840001
21:55:58|0.04839598
21:55:58|0.04839592
21:55:59|0.04839592
21:56:00|0.04839595
21:56:02|0.04839598
21:56:03|0.04839597
21:56:04|0.04839598
21:56:06|0.04839598
21:56:08|0.04841482
21:56:08|0.04841482
21:56:10|0.04843489
21:56:11|0.0484349
21:56:11|0.04844502
21:56:12|0.04844502
21:56:14|0.04844502
21:56:14|0.04844502
21:56:16|0.04842508
21:56:17|0.04844502
21:56:17|0.04844502
21:56:19|0.04844496
21:56:20|0.04845585
21:56:20|0.04845585
21:56:22|0.04846636
21:56:22|0.04848376
21:56:24|0.0484838
21:56:25|0.0484838
21:56:26|0.0484838
21:56:27|0.0484838
21:56:28|0.0484838
21:56:29|0.0484838
21:56:30|0.0484838
21:56:31|0.0484838
21:56:32|0.0484838
21:56:33|0.04848393
21:56:34|0.04848395
21:56:35|0.04848384
21:56:36|0.04848384
21:56:37|0.04848384
21:56:38|0.04848384
21:56:39|0.04848376
21:56:40|0.04846633
21:56:41|0.04844811
21:56:42|0.04848384
21:56:43|0.04848384
21:56:44|0.04848384
21:56:45|0.04844813
21:56:46|0.04844813
21:56:47|0.04844813
21:56:48|0.04844813
21:56:49|0.04844813
21:56:50|0.0484098
21:56:51|0.0484098
21:56:52|0.04840813
21:56:53|0.04840813
21:56:54|0.04840813
21:56:55|0.04840813
21:56:56|0.04840818
21:56:57|0.04844013
21:56:58|0.04844013
21:56:59|0.04844013
21:57:00|0.04844054
21:57:01|0.04844054
21:57:02|0.04844054
21:57:03|0.04844054
21:57:05|0.04844053
21:57:05|0.04844053
21:57:07|0.04844053
21:57:07|0.04844053
21:57:09|0.04845
21:57:10|0.04845
21:57:11|0.04845
21:57:11|0.04845
21:57:12|0.04845
21:57:14|0.04845
21:57:15|0.04848193
21:57:16|0.0484817
21:57:17|0.04848165
21:57:18|0.04848165
21:57:19|0.04848165
21:57:20|0.04848165
21:57:21|0.04848194
21:57:22|0.04848194
21:57:23|0.04848194
21:57:24|0.04848194
21:57:25|0.04848194
21:57:26|0.04848194
21:57:27|0.04848384
21:57:28|0.04848384
21:57:29|0.04846561
21:57:30|0.04846561
21:57:31|0.04846561
21:57:32|0.04848318
21:57:33|0.04846148
21:57:34|0.04847593
21:57:35|0.04847593
21:57:36|0.04847593
21:57:37|0.04847593
21:57:38|0.04846463
21:57:39|0.04847593
21:57:40|0.04847593
21:57:41|0.04847592
21:57:42|0.04846469
21:57:43|0.04846469
21:57:44|0.04847592
21:57:45|0.04847592
21:57:46|0.04847593
21:57:47|0.04847593
21:57:48|0.04847593
21:57:49|0.04848384
21:57:50|0.0485
21:57:51|0.04849473
21:57:52|0.04849473
21:57:53|0.04849473
21:57:55|0.04849473
21:57:55|0.04849483
21:57:56|0.04849483
21:57:58|0.04848088
21:57:58|0.04850687
21:57:59|0.04850687
21:58:00|0.04850687
21:58:02|0.04850687
21:58:02|0.04850687
21:58:04|0.04850687
21:58:05|0.04850401
21:58:07|0.04850401
21:58:07|0.04850404
21:58:08|0.04850404
21:58:10|0.04850404
21:58:10|0.04850687
21:58:12|0.04850687
21:58:13|0.04850412
21:58:14|0.04852736
21:58:15|0.04852736
21:58:16|0.0485091
21:58:17|0.04850687
21:58:17|0.04850687
21:58:18|0.04850687
21:58:20|0.04850687
21:58:21|0.04850687
21:58:22|0.04852726
21:58:23|0.04850451
21:58:24|0.04852731
21:58:24|0.04850451
21:58:26|0.04850686
21:58:27|0.04850686
21:58:28|0.04850686
21:58:28|0.04849473
21:58:29|0.04849468
21:58:32|0.04847904
21:58:32|0.04847904
21:58:34|0.04850215
21:58:34|0.04850215
21:58:36|0.04846816
21:58:37|0.04846816
21:58:38|0.04846816
21:58:39|0.04846816
21:58:39|0.04846816
21:58:40|0.04846816
21:58:42|0.04846816
21:58:42|0.04846816
21:58:43|0.04846816
21:58:44|0.04849591
21:58:45|0.04850175
21:58:46|0.04850175
21:58:47|0.04850175
21:58:48|0.04850199
21:58:50|0.04850199
21:58:51|0.04850199
21:58:52|0.04850199
21:58:53|0.04850199
21:58:54|0.04850199
21:58:54|0.04850199
21:58:56|0.04849591
21:58:56|0.04849591
21:58:58|0.04849591
21:58:58|0.04849591
21:59:00|0.04850177
21:59:01|0.04850199
21:59:01|0.04850199
21:59:03|0.04850199
21:59:03|0.04850199
21:59:04|0.04850177
21:59:06|0.04850177
21:59:07|0.04850177
21:59:08|0.04846632
21:59:09|0.04846632
21:59:10|0.04844697
21:59:11|0.04843608
21:59:13|0.04843608
21:59:13|0.04846762
21:59:15|0.04846762
21:59:16|0.04846647
21:59:17|0.04846647
21:59:18|0.04846647
21:59:19|0.04846647
21:59:21|0.04842369
21:59:21|0.04842364
21:59:23|0.0484146
21:59:24|0.04842361
21:59:24|0.04842361
21:59:25|0.04842361
21:59:26|0.04842361
21:59:27|0.04842361
21:59:28|0.04842361
21:59:30|0.04842361
21:59:31|0.04842362
21:59:32|0.04842362
21:59:33|0.04840314
21:59:33|0.04840307
21:59:35|0.0484031
21:59:35|0.0484031
21:59:36|0.04840314
21:59:37|0.04840313
21:59:40|0.04840777
21:59:41|0.04840776
21:59:41|0.04844723
21:59:43|0.04843972
21:59:43|0.04843972
21:59:44|0.04843972
21:59:45|0.04843972
21:59:47|0.04843975
21:59:48|0.04843975
21:59:48|0.04843975
21:59:49|0.0484397
21:59:50|0.0484397
21:59:51|0.04842979
21:59:52|0.04842979
21:59:53|0.04842979
21:59:55|0.04842979
21:59:55|0.04842979
21:59:56|0.04844786
21:59:58|0.04844786
21:59:58|0.04844786
22:00:00|0.04844786
22:00:00|0.04847598
22:00:01|0.04847598
22:00:02|0.04847598
22:00:04|0.04843993
22:00:05|0.04843993
22:00:05|0.04843993
22:00:06|0.04843993
22:00:07|0.04843993
22:00:09|0.04842081
22:00:10|0.04839932
22:00:11|0.04839997
22:00:12|0.04842081
22:00:13|0.04842081
22:00:14|0.04842081
22:00:15|0.04842081
22:00:17|0.04843992
22:00:18|0.04843992
22:00:18|0.04841393
22:00:20|0.04841393
22:00:20|0.04841393
22:00:21|0.04841393
22:00:22|0.04841393
22:00:23|0.04841393
22:00:24|0.04844034
22:00:25|0.04844034
22:00:26|0.04844034
22:00:27|0.04844034
22:00:28|0.04844998
22:00:30|0.04844998
22:00:31|0.04844018
22:00:31|0.04844018
22:00:33|0.04844018
22:00:33|0.04844046
22:00:34|0.0484405
22:00:35|0.0484405
22:00:37|0.0484405
22:00:37|0.0484405
22:00:38|0.04844065
22:00:39|0.04844071
22:00:40|0.04844069
22:00:41|0.04844069
22:00:42|0.04844075
22:00:43|0.04844075
22:00:45|0.04844077
22:00:45|0.04844077
22:00:46|0.04844077
22:00:47|0.04844078
22:00:48|0.04845883
22:00:49|0.04845883
22:00:50|0.04845883
22:00:51|0.04844081
22:00:52|0.04844081
22:00:53|0.04844084
22:00:54|0.04844084
22:00:55|0.04844084
22:00:56|0.04844077
22:00:57|0.04844077
22:00:58|0.04844077
22:01:00|0.04842042
22:01:01|0.04839938
22:01:01|0.04839938
22:01:02|0.04842398
22:01:03|0.04843908
22:01:04|0.04843908
22:01:05|0.04843908
22:01:07|0.04839938
22:01:09|0.04839938
22:01:10|0.04839938
22:01:11|0.04839938
22:01:12|0.04839183
22:01:13|0.04839184
22:01:14|0.04839937
22:01:15|0.04839937
22:01:16|0.04839184
22:01:17|0.04838493
22:01:18|0.04838493
22:01:19|0.04830265
22:01:20|0.04827198
22:01:21|0.04824382
22:01:22|0.0482071
22:01:23|0.0482071
22:01:24|0.04819643
22:01:25|0.04817212
22:01:26|0.04817657
22:01:27|0.04817657
22:01:28|0.04819991
22:01:29|0.04816794
22:01:30|0.04818319
22:01:31|0.04818319
22:01:32|0.04814491
22:01:33|0.04814491
22:01:34|0.04814489
22:01:35|0.04814485
22:01:36|0.04814485
22:01:37|0.04814447
22:01:38|0.04814447
22:01:40|0.0481175
22:01:40|0.0481175
22:01:41|0.0481175
22:01:42|0.04814489
22:01:43|0.04815128
22:01:45|0.04814495
22:01:45|0.04814495
22:01:46|0.04814495
22:01:47|0.04814495
22:01:48|0.04811748
22:01:49|0.04809594
22:01:51|0.04811747
22:01:51|0.0481175
22:01:53|0.04811748
22:01:53|0.04813823
22:01:54|0.04812028
22:01:55|0.04812028
22:01:57|0.04813823
22:01:58|0.04813823
22:01:59|0.04813824
22:01:59|0.04813824
22:02:01|0.04815872
22:02:01|0.04815872
22:02:03|0.04817539
22:02:04|0.0481792
22:02:05|0.04813069
22:02:06|0.04813069
22:02:07|0.04813069
22:02:08|0.04813862
22:02:10|0.04817859
22:02:11|0.04824016
22:02:12|0.04828235
22:02:13|0.04828235
22:02:14|0.04828235
22:02:15|0.04828235
22:02:16|0.04828235
22:02:17|0.04828235
22:02:18|0.04823138
22:02:19|0.04823138
22:02:20|0.04824927
22:02:21|0.04824925
22:02:22|0.04823473
22:02:23|0.04824924
22:02:24|0.04821861
22:02:25|0.04821861
22:02:26|0.04819969
22:02:27|0.04819969
22:02:29|0.04823784
22:02:29|0.04818739
22:02:30|0.0481874
22:02:31|0.0481874
22:02:33|0.0481874
22:02:34|0.0481874
22:02:35|0.0481992
22:02:35|0.0481992
22:02:36|0.0481992
22:02:38|0.04819915
22:02:39|0.04819916
22:02:40|0.04819916
22:02:41|0.04819916
22:02:43|0.04818739
22:02:43|0.04823136
22:02:44|0.04820811
22:02:45|0.04820811
22:02:47|0.04821373
22:02:47|0.04821373
22:02:48|0.04821373
22:02:50|0.04821373
22:02:50|0.04823568
22:02:52|0.04823561
22:02:53|0.04823561
22:02:53|0.04823561
22:02:54|0.04827134
22:02:56|0.04827134
22:02:56|0.04825489
22:02:57|0.04825484
22:02:59|0.04825484
22:02:59|0.04825484
22:03:00|0.04825576
22:03:02|0.04825574
22:03:02|0.04825574
22:03:04|0.04822416
22:03:05|0.04825451
22:03:06|0.04825451
22:03:07|0.04825451
22:03:08|0.04822458
22:03:10|0.04822463
22:03:11|0.04822463
22:03:12|0.04825469
22:03:13|0.04825469
22:03:14|0.04824972
22:03:15|0.04824972
22:03:16|0.04824972
22:03:17|0.04824972
22:03:18|0.04824994
22:03:19|0.04824994
22:03:20|0.04824994
22:03:21|0.04824994
22:03:22|0.04822477
22:03:23|0.04822477
22:03:24|0.04822477
22:03:25|0.04822489
22:03:26|0.04822486
22:03:27|0.04822491
22:03:28|0.0482311
22:03:29|0.0482311
22:03:30|0.0482311
22:03:31|0.04824972
22:03:32|0.04824969
22:03:34|0.04828207
22:03:34|0.04829378
22:03:36|0.04829378
22:03:37|0.04831317
22:03:38|0.04831364
22:03:39|0.04831364
22:03:39|0.04831364
22:03:41|0.04831364
22:03:42|0.04833252
22:03:42|0.04833252
22:03:43|0.04834303
22:03:45|0.04833275
22:03:46|0.04833278
22:03:47|0.04833278
22:03:48|0.04835327
22:03:48|0.04835327
22:03:50|0.04835327
22:03:50|0.04835327
22:03:52|0.04835394
22:03:53|0.04835398
22:03:54|0.04835398
22:03:55|0.04837367
22:03:56|0.04837367
22:03:57|0.04837372
22:03:57|0.04837375
22:03:59|0.04837501
22:04:00|0.04837375
22:04:01|0.04837375
22:04:02|0.04837375
22:04:03|0.04837375
22:04:04|0.04832884
22:04:04|0.04832885
22:04:06|0.04832885
22:04:07|0.04831317
22:04:08|0.04831317
22:04:10|0.04831318
22:04:11|0.04831319
22:04:11|0.04831319
22:04:12|0.04831319
22:04:14|0.04831319
22:04:16|0.04831595
22:04:17|0.04831317
22:04:18|0.04831317
22:04:19|0.04828598
22:04:20|0.04828598
22:04:20|0.04828598
22:04:22|0.04828598
22:04:23|0.04828598
22:04:24|0.04828596
22:04:24|0.04824854
22:04:25|0.04824854
22:04:26|0.04824854
22:04:28|0.04824854
22:04:28|0.04828175
22:04:30|0.04825355
22:04:31|0.04825355
22:04:32|0.04825385
22:04:33|0.04825385
22:04:34|0.04825385
22:04:36|0.04826347
22:04:37|0.04826347
22:04:38|0.04826347
22:04:40|0.04826347
22:04:41|0.04826347
22:04:41|0.0482502
22:04:43|0.04825396
22:04:43|0.04825396
22:04:45|0.04826345
22:04:45|0.04826345
22:04:47|0.04826346
22:04:48|0.04826347
22:04:49|0.04826404
22:04:49|0.04826404
22:04:51|0.04826416
22:04:52|0.04828577
22:04:53|0.04828586
22:04:54|0.04828586
22:04:55|0.04828586
22:04:56|0.04828586
22:04:57|0.04828586
22:04:58|0.04828586
22:04:59|0.04828586
22:05:00|0.04826452
22:05:01|0.04826452
22:05:02|0.04825237
22:05:03|0.04825477
22:05:04|0.04828268
22:05:05|0.04828268
22:05:06|0.04828268
22:05:07|0.04828268
22:05:08|0.04828268
22:05:10|0.04834376
22:05:11|0.04837244
22:05:12|0.04837244
22:05:13|0.04839999
22:05:14|0.04839999
22:05:15|0.04838419
22:05:16|0.0483766
22:05:17|0.0483766
22:05:18|0.0484
22:05:19|0.04840007
22:05:20|0.0484
22:05:21|0.04837654
22:05:22|0.04837654
22:05:23|0.04841323
22:05:24|0.04841323
22:05:25|0.04841323
22:05:26|0.04841323
22:05:27|0.04841321
22:05:28|0.04843357
22:05:29|0.04839424
22:05:31|0.04839424
22:05:31|0.04839424
22:05:33|0.04839424
22:05:35|0.04842032
22:05:36|0.04842032
22:05:36|0.04842032
22:05:37|0.04842032
22:05:39|0.04839493
22:05:40|0.04839493
22:05:41|0.04839493
22:05:42|0.04839493
22:05:43|0.04839493
22:05:44|0.04839493
22:05:45|0.04839493
22:05:46|0.04842029
22:05:47|0.04842029
22:05:48|0.04842029
22:05:48|0.04842028
22:05:49|0.04842028
22:05:51|0.04842028
22:05:52|0.04842028
22:05:53|0.04842029
22:05:54|0.04842029
22:05:55|0.04842029
22:05:56|0.04842028
22:05:57|0.04844033
22:05:58|0.04844989
22:05:59|0.04844258
22:06:00|0.04844258
22:06:01|0.04847616
22:06:03|0.04847616
22:06:04|0.04847616
22:06:04|0.04848277
22:06:05|0.04848277
22:06:06|0.04846448
22:06:07|0.04846448
22:06:09|0.0484446
22:06:09|0.04844459
22:06:11|0.04845979
22:06:11|0.04845973
22:06:12|0.04845973
22:06:13|0.04845973
22:06:14|0.04845973
22:06:15|0.0484597
22:06:16|0.0484597
22:06:17|0.04845969
22:06:18|0.0484597
22:06:20|0.04846969
22:06:20|0.04846969
22:06:21|0.04846969
22:06:22|0.04846969
22:06:24|0.04846969
22:06:24|0.04846969
22:06:25|0.04846969
22:06:26|0.048459
22:06:27|0.04844474
22:06:28|0.04845898
22:06:29|0.04845898
22:06:31|0.04844498
22:06:32|0.04844498
22:06:33|0.04844498
22:06:33|0.04844528
22:06:35|0.0485
22:06:36|0.0485
22:06:37|0.0485
22:06:38|0.0485
22:06:39|0.0485
22:06:40|0.0485
22:06:41|0.0485
22:06:42|0.0485
22:06:43|0.0485
22:06:43|0.0484561
22:06:46|0.04848937
22:06:46|0.04845675
22:06:48|0.04845675
22:06:49|0.04845675
22:06:50|0.04845708
22:06:50|0.04845436
22:06:51|0.04844478
22:06:53|0.04844478
22:06:53|0.04844478
22:06:54|0.04845436
22:06:56|0.04845436
22:06:56|0.04844274
22:06:57|0.04838873
22:06:58|0.04841974
22:07:00|0.04840936
22:07:01|0.04840932
22:07:02|0.04839225
22:07:02|0.04839222
22:07:04|0.04839222
22:07:04|0.04839222
22:07:05|0.04839222
22:07:06|0.04839222
22:07:07|0.04839179
22:07:08|0.04839179
22:07:10|0.04839002
22:07:11|0.04836253
22:07:11|0.04836253
22:07:12|0.04836253
22:07:14|0.04839162
22:07:15|0.04839162
22:07:15|0.04836253
22:07:17|0.04836253
22:07:17|0.04836253
22:07:19|0.04836253
22:07:20|0.04836253
22:07:21|0.04836279
22:07:22|0.04839155
22:07:24|0.04839155
22:07:24|0.04836287
22:07:26|0.04836287
22:07:27|0.04836287
22:07:27|0.04827088
22:07:28|0.04830977
22:07:29|0.04830977
22:07:30|0.04830977
22:07:32|0.04827171
22:07:34|0.04825424
22:07:35|0.04825424
22:07:36|0.04828198
22:07:37|0.04828198
22:07:38|0.04828198
22:07:39|0.04825426
22:07:40|0.04824854
22:07:41|0.04823183
22:07:42|0.04823183
22:07:43|0.04823183
22:07:44|0.04820391
22:07:45|0.04822736
22:07:46|0.04822736
22:07:47|0.04823182
22:07:48|0.04823182
22:07:49|0.04823126
22:07:50|0.04823126
22:07:51|0.04823126
22:07:52|0.04823126
22:07:53|0.04818539
22:07:54|0.04818539
22:07:55|0.04818539
22:07:56|0.04818542
22:07:57|0.04818542
22:07:58|0.04818542
22:07:59|0.04818542
22:08:00|0.04818542
22:08:01|0.04818542
22:08:02|0.04818542
22:08:03|0.04818542
22:08:04|0.04817616
22:08:05|0.04817617
22:08:06|0.04817617
22:08:07|0.04817617
22:08:08|0.04817616
22:08:09|0.04818536
22:08:10|0.04817618
22:08:11|0.04817619
22:08:12|0.04818542
22:08:13|0.04817616
22:08:14|0.04817616
22:08:15|0.04817616
22:08:16|0.04817616
22:08:17|0.04817462
22:08:18|0.04816111
22:08:19|0.04816111
22:08:20|0.04816111
22:08:21|0.04816111
22:08:22|0.04817525
22:08:23|0.04816111
22:08:24|0.04815622
22:08:25|0.04814323
22:08:26|0.04815627
22:08:27|0.04815627
22:08:28|0.04815627
22:08:29|0.04816109
22:08:30|0.0482074
22:08:31|0.0482074
22:08:33|0.04823127
22:08:35|0.04823127
22:08:36|0.04822337
22:08:36|0.04822337
22:08:37|0.04822337
22:08:38|0.04822337
22:08:40|0.04822337
22:08:40|0.04822337
22:08:41|0.04816246
22:08:43|0.04816246
22:08:44|0.04816246
22:08:44|0.04816246
22:08:46|0.04816246
22:08:47|0.04816246
22:08:47|0.04816246
22:08:49|0.04816246
22:08:50|0.04816628
22:08:50|0.04816624
22:08:51|0.04816624
22:08:53|0.04816624
22:08:54|0.04816624
22:08:55|0.04816624
22:08:55|0.04816624
22:08:57|0.04816246
22:08:58|0.04814321
22:08:59|0.04814321
22:09:00|0.04814321
22:09:00|0.04814689
22:09:02|0.04814689
22:09:03|0.04814689
22:09:03|0.048125
22:09:05|0.04813289
22:09:06|0.04814494
22:09:07|0.04814494
22:09:09|0.04814478
22:09:09|0.04817069
22:09:11|0.04817069
22:09:12|0.04817069
22:09:12|0.04813564
22:09:13|0.04813564
22:09:14|0.04813564
22:09:15|0.04813564
22:09:16|0.04814494
22:09:18|0.04814494
22:09:18|0.04814494
22:09:19|0.04819968
22:09:21|0.04819968
22:09:21|0.04819991
22:09:22|0.04815164
22:09:24|0.04814347
22:09:25|0.04814347
22:09:25|0.04814496
22:09:26|0.04814496
22:09:27|0.04814496
22:09:28|0.04814496
22:09:30|0.04814496
22:09:30|0.04814496
22:09:31|0.04814496
22:09:32|0.04814496
22:09:33|0.04814496
22:09:35|0.04814496
22:09:37|0.04814496
22:09:38|0.04814496
22:09:38|0.04814496
22:09:39|0.04814496
22:09:41|0.04814496
22:09:42|0.04814496
22:09:42|0.04814496
22:09:43|0.04814397
22:09:45|0.04814397
22:09:45|0.04817069
22:09:46|0.04817069
22:09:48|0.04817069
22:09:48|0.04817069
22:09:50|0.04817069
22:09:50|0.04817069
22:09:51|0.04817069
22:09:52|0.04817069
22:09:53|0.04817069
22:09:55|0.04817069
22:09:56|0.04817061
22:09:57|0.04817061
22:09:57|0.04817061
22:09:58|0.04817061
22:10:00|0.04816946
22:10:00|0.04816946
22:10:02|0.04814506
22:10:03|0.04814506
22:10:04|0.04814506
22:10:05|0.04814496
22:10:06|0.04814496
22:10:07|0.04814496
22:10:08|0.04814495
22:10:09|0.04814496
22:10:11|0.04814496
22:10:11|0.04814496
22:10:12|0.04817069
22:10:14|0.04817069
22:10:14|0.0481719
22:10:15|0.04817198
22:10:16|0.04817198
22:10:18|0.04817198
22:10:18|0.04817198
22:10:20|0.04817198
22:10:20|0.04817198
22:10:21|0.04817198
22:10:22|0.04817275
22:10:23|0.04817275
22:10:24|0.04817275
22:10:25|0.04817275
22:10:26|0.04817275
22:10:27|0.04815154
22:10:28|0.04815154
22:10:29|0.04815154
22:10:30|0.04815154
22:10:32|0.04815154
22:10:32|0.04815191
22:10:33|0.04815191
22:10:35|0.04815191
22:10:37|0.04813189
22:10:38|0.04813189
22:10:39|0.04811111
22:10:40|0.04811111
22:10:41|0.04811111
22:10:42|0.04811111
22:10:43|0.04807999
22:10:44|0.04811743
22:10:45|0.04811743
22:10:46|0.04808553
22:10:47|0.04808003
22:10:48|0.04808003
22:10:49|0.04808003
22:10:50|0.04807999
22:10:51|0.04808004
22:10:52|0.04808004
22:10:53|0.04808003
22:10:54|0.04808003
22:10:55|0.04807598
22:10:56|0.04807598
22:10:57|0.0480688
22:10:58|0.04804496
22:10:59|0.04804496
22:11:00|0.0480687
22:11:01|0.04804399
22:11:02|0.04804496
22:11:03|0.04804496
22:11:04|0.04804113
22:11:05|0.04804099
22:11:06|0.04804093
22:11:07|0.0480409
22:11:08|0.04806251
22:11:09|0.04806865
22:11:10|0.04806255
22:11:11|0.04806257
22:11:12|0.04804686
22:11:13|0.04804112
22:11:14|0.04804113
22:11:15|0.04801242
22:11:16|0.04801242
22:11:17|0.04801242
22:11:18|0.04802201
22:11:19|0.04802201
22:11:20|0.04802201
22:11:21|0.04802201
22:11:22|0.04802201
22:11:23|0.04802222
22:11:24|0.04802222
22:11:26|0.04802222
22:11:26|0.04803457
22:11:28|0.04802203
22:11:28|0.048001
22:11:30|0.048001
22:11:31|0.048001
22:11:32|0.048001
22:11:33|0.04796368
22:11:34|0.04796368
22:11:35|0.04792382
22:11:36|0.04796368
22:11:38|0.04795254
22:11:38|0.04795251
22:11:40|0.04793104
22:11:40|0.04793104
22:11:41|0.0478815
22:11:43|0.04789763
22:11:44|0.0478815
22:11:45|0.0478815
22:11:46|0.04787672
22:11:47|0.04785768
22:11:48|0.04787381
22:11:49|0.04786756
22:11:50|0.04786756
22:11:51|0.04790272
22:11:52|0.04785766
22:11:53|0.04785767
22:11:54|0.04787379
22:11:55|0.04786756
22:11:56|0.04785771
22:11:57|0.04785771
22:11:58|0.0478578
22:11:59|0.04790272
22:12:00|0.04790272
22:12:01|0.04790272
22:12:02|0.04787387
22:12:03|0.04788107
22:12:05|0.04788123
22:12:05|0.0478813
22:12:07|0.04788107
22:12:08|0.0478738
22:12:09|0.04792511
22:12:10|0.0479745
22:12:11|0.048001
22:12:11|0.04802613
22:12:13|0.04800883
22:12:14|0.04800883
22:12:14|0.04800883
22:12:16|0.04803872
22:12:17|0.04803872
22:12:17|0.0480387
22:12:19|0.04803871
22:12:20|0.04801045
22:12:21|0.04801057
22:12:22|0.04801057
22:12:23|0.0480387
22:12:24|0.04798701
22:12:24|0.04800752
22:12:25|0.04798598
22:12:27|0.04801056
22:12:28|0.04800659
22:12:29|0.04800659
22:12:30|0.04800659
22:12:31|0.04800659
22:12:32|0.04800659
22:12:33|0.04800659
22:12:34|0.04800659
22:12:35|0.04798633
22:12:37|0.04798633
22:12:38|0.04798633
22:12:39|0.04795497
22:12:40|0.04800219
22:12:41|0.04800219
22:12:42|0.04800219
22:12:43|0.04800219
22:12:45|0.04800231
22:12:45|0.04800231
22:12:47|0.04800231
22:12:47|0.04800715
22:12:49|0.04800715
22:12:49|0.04800715
22:12:50|0.04797775
22:12:51|0.04797775
22:12:52|0.04799999
22:12:53|0.04801057
22:12:54|0.04804075
22:12:55|0.04804553
22:12:57|0.04804553
22:12:58|0.04805577
22:12:59|0.04805577
22:13:00|0.04805577
22:13:01|0.04801447
22:13:02|0.04801447
22:13:02|0.04801447
22:13:05|0.04807655
22:13:05|0.0480884
22:13:06|0.0480978
22:13:07|0.0480978
22:13:08|0.04805471
22:13:10|0.04805577
22:13:11|0.04805477
22:13:12|0.04805477
22:13:13|0.04805477
22:13:13|0.04805477
22:13:14|0.0480634
22:13:15|0.04810487
22:13:17|0.04810283
22:13:18|0.04810283
22:13:18|0.04810284
22:13:20|0.04810284
22:13:21|0.04810284
22:13:21|0.04812169
22:13:23|0.04811059
22:13:24|0.04811752
22:13:25|0.04811752
22:13:25|0.0481499
22:13:27|0.0481499
22:13:28|0.0481499
22:13:29|0.0481471
22:13:30|0.0481499
22:13:31|0.0481499
22:13:32|0.04811792
22:13:33|0.04814986
22:13:34|0.04814986
22:13:35|0.04814986
22:13:36|0.04814986
22:13:37|0.04808459
22:13:39|0.04807772
22:13:40|0.04807772
22:13:41|0.04806656
22:13:42|0.04806656
22:13:44|0.04806656
22:13:45|0.04805632
22:13:46|0.04805632
22:13:47|0.04805632
22:13:47|0.04805632
22:13:49|0.04805633
22:13:50|0.04805632
22:13:51|0.04805632
22:13:51|0.04805632
22:13:53|0.04805632
22:13:54|0.04805632
22:13:55|0.04806224
22:13:56|0.04806224
22:13:57|0.04806224
22:13:58|0.04805632
22:13:58|0.04805632
22:13:59|0.04805632
22:14:00|0.04806102
22:14:02|0.04806102
22:14:03|0.04806102
22:14:04|0.04803589
22:14:05|0.04801536
22:14:06|0.04801536
22:14:06|0.04801536
22:14:07|0.04801536
22:14:09|0.04801543
22:14:10|0.04801543
22:14:11|0.04801543
22:14:12|0.0480853
22:14:12|0.0480853
22:14:13|0.0480853
22:14:14|0.0480853
22:14:16|0.0481
22:14:17|0.0481
22:14:18|0.0481
22:14:19|0.0481
22:14:20|0.0481
22:14:21|0.0481
22:14:22|0.0481
22:14:23|0.0481
22:14:24|0.0481
22:14:25|0.0481
22:14:26|0.0481
22:14:27|0.04809508
22:14:28|0.04809508
22:14:29|0.04809508
22:14:30|0.04809508
22:14:31|0.04809508
22:14:32|0.04811777
22:14:33|0.04811777
22:14:34|0.0481178
22:14:35|0.0481178
22:14:36|0.0481178
22:14:37|0.0481178
22:14:38|0.04811792
22:14:40|0.04809989
22:14:41|0.04809989
22:14:42|0.04809989
22:14:43|0.04809989
22:14:45|0.04809989
22:14:46|0.04809002
22:14:47|0.04809002
22:14:48|0.04808994
22:14:48|0.04808994
22:14:50|0.04808984
22:14:51|0.04808984
22:14:52|0.04808984
22:14:52|0.04808984
22:14:54|0.04808984
22:14:55|0.04808984
22:14:56|0.04805035
22:14:57|0.04808965
22:14:58|0.04805042
22:14:59|0.04805042
22:15:00|0.04805042
22:15:01|0.04805042
22:15:02|0.04805042
22:15:04|0.04809989
22:15:05|0.04809738
22:15:05|0.04809738
22:15:07|0.04809738
22:15:08|0.04809738
22:15:09|0.04809738
22:15:10|0.04809738
22:15:11|0.04809793
22:15:12|0.04809802
22:15:13|0.04811766
22:15:14|0.04811766
22:15:15|0.04811766
22:15:16|0.04811766
22:15:17|0.04811767
22:15:18|0.04811767
22:15:19|0.04811767
22:15:20|0.04809814
22:15:20|0.04809815
22:15:22|0.04809815
22:15:23|0.04809815
22:15:24|0.04811774
22:15:25|0.04811775
22:15:26|0.04811775
22:15:26|0.04811774
22:15:28|0.04811774
22:15:29|0.04811774
22:15:30|0.04811774
22:15:31|0.04811767
22:15:32|0.04811767
22:15:33|0.04811767
22:15:33|0.04811767
22:15:35|0.04811767
22:15:36|0.04811767
22:15:36|0.04811767
22:15:38|0.04809972
22:15:39|0.04811775
22:15:41|0.04811774
22:15:41|0.04811774
22:15:43|0.04811774
22:15:43|0.04811774
22:15:44|0.04811774
22:15:46|0.04814213
22:15:47|0.04811774
22:15:48|0.04810149
22:15:49|0.04810149
22:15:50|0.04810149
22:15:51|0.04810149
22:15:52|0.04814345
22:15:53|0.04811772
22:15:54|0.04811772
22:15:55|0.04811772
22:15:56|0.04815625
22:15:57|0.04812967
22:15:58|0.04812967
22:15:59|0.04812967
22:16:00|0.04812967
22:16:01|0.04812967
22:16:02|0.04812967
22:16:04|0.04812967
22:16:05|0.04815576
22:16:06|0.04815576
22:16:07|0.04815576
22:16:08|0.04813001
22:16:09|0.04813001
22:16:10|0.04815624
22:16:11|0.04815624
22:16:12|0.04819716
22:16:14|0.04814514
22:16:14|0.04816268
22:16:16|0.04817244
22:16:16|0.04817244
22:16:18|0.0482
22:16:18|0.04817535
22:16:19|0.04820707
22:16:21|0.04820707
22:16:21|0.04819174
22:16:23|0.04819154
22:16:23|0.04819154
22:16:25|0.04819154
22:16:26|0.04819154
22:16:27|0.04819154
22:16:28|0.0481605
22:16:29|0.0481605
22:16:30|0.0481605
22:16:31|0.0481605
22:16:32|0.04814848
22:16:33|0.04814848
22:16:34|0.0481591
22:16:35|0.0481591
22:16:36|0.0481591
22:16:37|0.0481591
22:16:38|0.0481591
22:16:39|0.0481591
22:16:40|0.0481591
22:16:41|0.0481591
22:16:42|0.04814802
22:16:43|0.04813824
22:16:44|0.04813824
22:16:45|0.04813824
22:16:46|0.04813824
22:16:47|0.04812989
22:16:48|0.04812989
22:16:49|0.04812989
22:16:50|0.04812989
22:16:51|0.04812989
22:16:52|0.04812989
22:16:53|0.04812989
22:16:54|0.04808995
22:16:55|0.04805094
22:16:56|0.04805094
22:16:57|0.04808961
22:16:58|0.04804693
22:16:59|0.04805079
22:17:00|0.04805311
22:17:01|0.04806339
22:17:02|0.0480536
22:17:04|0.04805397
22:17:05|0.04805397
22:17:05|0.04805397
22:17:06|0.0480536
22:17:07|0.0480536
22:17:09|0.04805801
22:17:10|0.04805801
22:17:11|0.04805479
22:17:11|0.0480155
22:17:12|0.0480155
22:17:14|0.0480155
22:17:14|0.0480155
22:17:16|0.0480155
22:17:16|0.04801551
22:17:18|0.048
22:17:18|0.048
22:17:19|0.04800722
22:17:20|0.04800005
22:17:21|0.04794889
22:17:23|0.04797997
22:17:24|0.04790907
22:17:25|0.04794193
22:17:25|0.04791191
22:17:27|0.04791191
22:17:28|0.04788888
22:17:30|0.04788888
22:17:30|0.04788
22:17:31|0.04788748
22:17:33|0.04787524
22:17:33|0.04787526
22:17:34|0.04786778
22:17:35|0.04787522
22:17:36|0.04787522
22:17:38|0.04787522
22:17:38|0.04787522
22:17:39|0.04787522
22:17:41|0.04787522
22:17:42|0.04787522
22:17:44|0.04787522
22:17:45|0.04787522
22:17:46|0.0478477
22:17:46|0.0478477
22:17:48|0.04786996
22:17:49|0.04786993
22:17:50|0.04784467
22:17:51|0.04783255
22:17:52|0.04783255
22:17:54|0.04781313
22:17:54|0.04781313
22:17:55|0.04782553
22:17:57|0.0478131
22:17:57|0.04781307
22:17:58|0.04781307
22:18:00|0.04780345
22:18:00|0.04781288
22:18:02|0.04781288
22:18:03|0.0477906
22:18:03|0.0477906
22:18:04|0.0477906
22:18:05|0.04777451
22:18:06|0.04779055
22:18:07|0.04779055
22:18:08|0.04777607
22:18:09|0.04779693
22:18:10|0.04779693
22:18:12|0.04778178
22:18:12|0.04778178
22:18:14|0.04781179
22:18:14|0.04781179
22:18:15|0.04781179
22:18:17|0.04781189
22:18:17|0.04781191
22:18:19|0.04781191
22:18:19|0.04781191
22:18:20|0.04781191
22:18:21|0.04781191
22:18:22|0.04781202
22:18:23|0.04784163
22:18:24|0.04784163
22:18:25|0.04781657
22:18:26|0.04781657
22:18:27|0.04779166
22:18:29|0.04779166
22:18:30|0.04783271
22:18:31|0.04783271
22:18:32|0.04783271
22:18:33|0.04783957
22:18:34|0.04783957
22:18:35|0.04783974
22:18:36|0.04783974
22:18:37|0.04783974
22:18:38|0.04778252
22:18:39|0.04783961
22:18:40|0.04783961
22:18:41|0.04780238
22:18:42|0.04780238
22:18:43|0.04780238
22:18:45|0.04780238
22:18:46|0.0478
22:18:47|0.0478
22:18:48|0.0478
22:18:49|0.0478
22:18:50|0.04775891
22:18:52|0.04775891
22:18:52|0.04783038
22:18:54|0.04780751
22:18:55|0.04780751
22:18:56|0.04780759
22:18:57|0.04780759
22:18:57|0.04780759
22:18:58|0.0478275
22:18:59|0.04784257
22:19:00|0.04784257
22:19:01|0.04782006
22:19:02|0.04782006
22:19:03|0.04777461
22:19:04|0.04780734
22:19:05|0.04780724
22:19:06|0.04781513
22:19:08|0.04781513
22:19:08|0.04786705
22:19:09|0.04787522
22:19:10|0.04791294
22:19:11|0.04791294
22:19:12|0.04788718
22:19:14|0.04786913
22:19:14|0.04789702
22:19:15|0.04789702
22:19:16|0.04788785
22:19:17|0.04788785
22:19:19|0.04788785
22:19:19|0.04788785
22:19:21|0.04788785
22:19:21|0.04787835
22:19:22|0.04790381
22:19:23|0.04790381
22:19:25|0.04790381
22:19:26|0.04790381
22:19:27|0.04790381
22:19:27|0.04789722
22:19:28|0.04789722
22:19:29|0.04789722
22:19:30|0.04789002
22:19:31|0.04789002
22:19:32|0.04789002
22:19:34|0.04789005
22:19:35|0.04789
22:19:35|0.04787823
22:19:36|0.04787676
22:19:38|0.04783989
22:19:38|0.04783989
22:19:39|0.04783989
22:19:40|0.04785658
22:19:41|0.04785658
22:19:42|0.04785663
22:19:43|0.04785661
22:19:44|0.04785661
22:19:46|0.04788302
22:19:48|0.04788825
22:19:49|0.04788958
22:19:49|0.04788961
22:19:50|0.04788961
22:19:52|0.04788961
22:19:53|0.04788961
22:19:54|0.04788961
22:19:55|0.0478896
22:19:57|0.0478896
22:19:58|0.0478896
22:19:59|0.0478896
22:20:00|0.0478896
22:20:00|0.0478896
22:20:02|0.04787014
22:20:03|0.04781352
22:20:04|0.04785136
22:20:05|0.04784087
22:20:05|0.04784087
22:20:06|0.04784087
22:20:08|0.04784087
22:20:08|0.04787014
22:20:09|0.04782368
22:20:11|0.04787002
22:20:12|0.04787007
22:20:12|0.04784527
22:20:14|0.04782649
22:20:15|0.04784536
22:20:16|0.04784536
22:20:16|0.04784647
22:20:18|0.04782666
22:20:18|0.04782666
22:20:20|0.04782044
22:20:21|0.04784227
22:20:22|0.04780998
22:20:22|0.04779284
22:20:24|0.04780944
22:20:25|0.04780944
22:20:26|0.04780897
22:20:27|0.04780876
22:20:28|0.0478086
22:20:29|0.04774112
22:20:30|0.04774592
22:20:30|0.04776541
22:20:32|0.04776541
22:20:32|0.04776032
22:20:34|0.04776032
22:20:35|0.04778029
22:20:36|0.04778029
22:20:37|0.04778029
22:20:37|0.04778029
22:20:39|0.04777059
22:20:40|0.04777057
22:20:40|0.04777057
22:20:42|0.04777057
22:20:42|0.04777046
22:20:44|0.04777046
22:20:46|0.04777059
22:20:47|0.04777044
22:20:47|0.04777044
22:20:48|0.04777044
22:20:50|0.04777042
22:20:51|0.04777042
22:20:51|0.0477798
22:20:53|0.04777044
22:20:54|0.04778029
22:20:54|0.04777788
22:20:56|0.04777788
22:20:57|0.04779284
22:20:58|0.04777798
22:20:58|0.04777795
22:20:59|0.04781518
22:21:01|0.04781518
22:21:02|0.04780062
22:21:03|0.04780062
22:21:03|0.04780062
22:21:05|0.04780052
22:21:06|0.04777064
22:21:07|0.04776101
22:21:08|0.04776101
22:21:09|0.04781516
22:21:09|0.04781517
22:21:10|0.04781517
22:21:12|0.04781931
22:21:13|0.04781931
22:21:14|0.04781931
22:21:15|0.04781336
22:21:16|0.04781931
22:21:17|0.04784267
22:21:18|0.04779726
22:21:19|0.0478
22:21:20|0.0478
22:21:21|0.04779731
22:21:22|0.04779731
22:21:23|0.04779731
22:21:24|0.0478
22:21:25|0.0478
22:21:27|0.04779726
22:21:27|0.04779726
22:21:28|0.04779726
22:21:30|0.0478
22:21:30|0.0478
22:21:32|0.0478
22:21:33|0.04776939
22:21:34|0.04779716
22:21:35|0.0477712
22:21:36|0.04774997
22:21:37|0.04774997
22:21:38|0.04774997
22:21:40|0.04775212
22:21:40|0.04775212
22:21:41|0.04775212
22:21:43|0.04777098
22:21:43|0.04774256
22:21:45|0.04774256
22:21:45|0.04774256
22:21:47|0.04777072
22:21:47|0.04777072
22:21:49|0.04774112
22:21:49|0.04774112
22:21:51|0.04774112
22:21:52|0.04774285
22:21:53|0.04774285
22:21:54|0.04774285
22:21:55|0.04774996
22:21:56|0.04774996
22:21:57|0.04774996
22:21:57|0.04774
22:21:59|0.04774
22:21:59|0.04773978
22:22:01|0.04773775
22:22:02|0.047782
22:22:03|0.047782
22:22:04|0.04777276
22:22:04|0.04777276
22:22:06|0.04777276
22:22:07|0.04777276
22:22:08|0.04777813
22:22:09|0.04779725
22:22:11|0.04779726
22:22:11|0.04784617
22:22:13|0.04788961
22:22:14|0.0478599
22:22:15|0.04785622
22:22:15|0.04785622
22:22:16|0.04790686
22:22:18|0.04790686
22:22:18|0.04793937
22:22:19|0.04795291
22:22:21|0.04795291
22:22:22|0.04795291
22:22:22|0.04797043
22:22:24|0.04796747
22:22:24|0.04796747
22:22:26|0.04796747
22:22:26|0.04795273
22:22:27|0.04795273
22:22:29|0.04795273
22:22:29|0.04795291
22:22:30|0.0479708
22:22:31|0.0479628
22:22:32|0.04793203
22:22:34|0.04792764
22:22:34|0.04792764
22:22:36|0.04792764
22:22:36|0.04790923
22:22:37|0.04790686
22:22:38|0.04790686
22:22:39|0.04790686
22:22:40|0.04787322
22:22:42|0.04787322
22:22:43|0.04787322
22:22:43|0.04787322
22:22:44|0.04787322
22:22:46|0.04792207
22:22:47|0.04791982
22:22:48|0.04791982
22:22:49|0.04791982
22:22:50|0.04791052
22:22:51|0.04791052
22:22:52|0.04791052
22:22:53|0.04791052
22:22:54|0.04791052
22:22:55|0.04792001
22:22:56|0.04792
22:22:57|0.04790686
22:22:58|0.04792004
22:22:59|0.04792004
22:23:01|0.04792004
22:23:02|0.04792004
22:23:03|0.04785384
22:23:04|0.04791452
22:23:05|0.04791452
22:23:06|0.04791452
22:23:07|0.04791436
22:23:08|0.0478678
22:23:09|0.04793259
22:23:10|0.04794764
22:23:10|0.04794764
22:23:12|0.04794772
22:23:13|0.04794772
22:23:14|0.04795193
22:23:15|0.04794071
22:23:16|0.04794071
22:23:17|0.04797081
22:23:18|0.04797081
22:23:19|0.04797081
22:23:20|0.04797997
22:23:21|0.04797997
22:23:22|0.04798001
22:23:24|0.04798001
22:23:25|0.04798001
22:23:25|0.04799962
22:23:27|0.04799964
22:23:28|0.04797729
22:23:28|0.04797729
22:23:29|0.04797729
22:23:30|0.04797729
22:23:31|0.04799999
22:23:32|0.04799999
22:23:34|0.04799998
22:23:34|0.04799998
22:23:35|0.04799998
22:23:36|0.04799998
22:23:37|0.04799998
22:23:38|0.04799998
22:23:39|0.04799998
22:23:41|0.04799998
22:23:42|0.04799994
22:23:42|0.04799994
22:23:43|0.04799994
22:23:44|0.04798086
22:23:45|0.04798086
22:23:46|0.04798086
22:23:48|0.04798086
22:23:49|0.04796436
22:23:50|0.04796436
22:23:51|0.04796436
22:23:52|0.04796439
22:23:53|0.04796439
22:23:54|0.04796439
22:23:55|0.04796439
22:23:56|0.04796439
22:23:56|0.04793042
22:23:57|0.04797428
22:23:59|0.04797428
22:24:00|0.04797428
22:24:00|0.04797428
22:24:02|0.04797428
22:24:03|0.04795274
22:24:05|0.04794292
22:24:05|0.04792413
22:24:07|0.04792413
22:24:07|0.04792413
22:24:08|0.04792413
22:24:10|0.0479447
22:24:11|0.0479447
22:24:11|0.04793859
22:24:12|0.0479386
22:24:13|0.0479386
22:24:15|0.0479386
22:24:16|0.0479386
22:24:16|0.04795276
22:24:17|0.04795276
22:24:19|0.04795276
22:24:20|0.04793871
22:24:21|0.04793871
22:24:22|0.04793871
22:24:23|0.04793871
22:24:24|0.04793871
22:24:25|0.04793871
22:24:26|0.04793871
22:24:27|0.047934
22:24:28|0.0479
22:24:29|0.0479
22:24:30|0.0479
22:24:31|0.0478955
22:24:32|0.0478955
22:24:33|0.0478955
22:24:34|0.04800747
22:24:35|0.04800747
22:24:36|0.04800747
22:24:37|0.04802209
22:24:38|0.04804881
22:24:39|0.04802226
22:24:40|0.04802226
22:24:41|0.04804405
22:24:42|0.04804883
22:24:44|0.04803925
22:24:45|0.04803925
22:24:45|0.04804403
22:24:46|0.04806288
22:24:47|0.04803925
22:24:48|0.04803925
22:24:49|0.04803925
22:24:51|0.04802532
22:24:52|0.04802532
22:24:52|0.04802532
22:24:53|0.04802532
22:24:54|0.04802575
22:24:56|0.04803875
22:24:57|0.04803875
22:24:57|0.04800665
22:24:59|0.04800665
22:25:00|0.04800665
22:25:01|0.04800665
22:25:01|0.04800665
22:25:03|0.04800665
22:25:04|0.04800665
22:25:05|0.04804617
22:25:06|0.04804617
22:25:06|0.04804617
22:25:07|0.04805154
22:25:09|0.04806665
22:25:11|0.04808276
22:25:11|0.04811748
22:25:12|0.04811748
22:25:13|0.04811748
22:25:15|0.04811748
22:25:16|0.0481133
22:25:16|0.0481133
22:25:17|0.0481133
22:25:19|0.0481133
22:25:20|0.0481133
22:25:21|0.0481133
22:25:22|0.04811331
22:25:23|0.04812
22:25:23|0.04809052
22:25:25|0.04809052
22:25:26|0.04810562
22:25:27|0.04814087
22:25:28|0.04814087
22:25:29|0.04811541
22:25:29|0.04811541
22:25:30|0.04811325
22:25:32|0.04811325
22:25:33|0.04811325
22:25:33|0.04811325
22:25:35|0.04811325
22:25:36|0.04810851
22:25:38|0.04810851
22:25:38|0.04810563
22:25:39|0.04810563
22:25:40|0.04810563
22:25:41|0.04810563
22:25:42|0.04810563
22:25:43|0.04810563
22:25:45|0.04810563
22:25:45|0.04810563
22:25:46|0.04810563
22:25:48|0.04810563
22:25:48|0.04809051
22:25:50|0.04809051
22:25:51|0.04808298
22:25:52|0.04808298
22:25:53|0.04808298
22:25:54|0.04808298
22:25:56|0.04806377
22:25:57|0.04806377
22:25:58|0.04806377
22:25:59|0.04806377
22:26:00|0.04807553
22:26:01|0.04807553
22:26:02|0.04807553
22:26:03|0.04807553
22:26:04|0.04805269
22:26:05|0.04805269
22:26:06|0.04807544
22:26:07|0.04809
22:26:08|0.04810486
22:26:10|0.04808279
22:26:10|0.04814088
22:26:11|0.04814088
22:26:12|0.04814321
22:26:13|0.04814321
22:26:14|0.04814321
22:26:16|0.04814321
22:26:17|0.04814321
22:26:17|0.04814321
22:26:19|0.04818066
22:26:19|0.04818066
22:26:21|0.0481457
22:26:22|0.04814582
22:26:23|0.04814582
22:26:23|0.04814582
22:26:25|0.04814582
22:26:26|0.0481214
22:26:26|0.0481214
22:26:28|0.04809966
22:26:29|0.04809966
22:26:30|0.04809965
22:26:31|0.04809965
22:26:32|0.04809965
22:26:33|0.04809965
22:26:34|0.04809965
22:26:35|0.04809965
22:26:36|0.04809728
22:26:38|0.04809728
22:26:38|0.04809728
22:26:39|0.04809728
22:26:40|0.04809728
22:26:41|0.04809728
22:26:42|0.04809728
22:26:43|0.04809728
22:26:44|0.04809728
22:26:46|0.04813162
22:26:46|0.04809965
22:26:47|0.04809965
22:26:49|0.04809965
22:26:49|0.04809965
22:26:50|0.04809965
22:26:52|0.04810235
22:26:53|0.04810236
22:26:55|0.04810236
22:26:56|0.04812606
22:26:57|0.04812606
22:26:58|0.04814217
22:26:59|0.04815662
22:26:59|0.04815662
22:27:00|0.04815662
22:27:01|0.04815727
22:27:03|0.04815727
22:27:04|0.04815727
22:27:04|0.04815727
22:27:06|0.04815727
22:27:07|0.04815727
22:27:07|0.04815727
22:27:09|0.04815727
22:27:10|0.04812671
22:27:10|0.04812671
22:27:12|0.04812671
22:27:12|0.04812671
22:27:13|0.0481214
22:27:14|0.04814191
22:27:15|0.04814191
22:27:16|0.04814191
22:27:17|0.04814191
22:27:19|0.04814191
22:27:19|0.04812671
22:27:20|0.0481214
22:27:21|0.04814193
22:27:23|0.04815727
22:27:23|0.04815727
22:27:24|0.04815727
22:27:26|0.04815727
22:27:27|0.04815727
22:27:28|0.04815727
22:27:29|0.04815727
22:27:30|0.04815727
22:27:30|0.04815727
22:27:32|0.04815727
22:27:33|0.04815727
22:27:34|0.04815727
22:27:35|0.04815727
22:27:36|0.04815727
22:27:37|0.04815727
22:27:38|0.04815141
22:27:39|0.04815141
22:27:40|0.04815141
22:27:41|0.04815141
22:27:41|0.04815141
22:27:43|0.04815125
22:27:44|0.04815125
22:27:45|0.04815125
22:27:46|0.04817798
22:27:46|0.04817798
22:27:47|0.04817798
22:27:49|0.04817798
22:27:50|0.04817798
22:27:51|0.04817798
22:27:53|0.04817802
22:27:54|0.04813539
22:27:55|0.04813539
22:27:56|0.0481755
22:27:57|0.0481755
22:27:58|0.04817536
22:27:58|0.04813564
22:28:00|0.04810548
22:28:01|0.04810484
22:28:02|0.04810484
22:28:03|0.04810484
22:28:04|0.04813566
22:28:05|0.04813566
22:28:06|0.04813566
22:28:07|0.04813566
22:28:08|0.04813566
22:28:09|0.04813566
22:28:10|0.04813577
22:28:10|0.04813577
22:28:12|0.04813577
22:28:12|0.04813564
22:28:14|0.04813564
22:28:15|0.04813564
22:28:16|0.04813564
22:28:17|0.04813564
22:28:18|0.04813564
22:28:19|0.04813564
22:28:20|0.04808704
22:28:21|0.04808704
22:28:22|0.04808704
22:28:23|0.04809
22:28:24|0.04809
22:28:25|0.04808525
22:28:26|0.04807547
22:28:27|0.04807547
22:28:28|0.04807547
22:28:29|0.04807547
22:28:30|0.04807544
22:28:31|0.04807544
22:28:32|0.04806377
22:28:33|0.04806377
22:28:34|0.04806377
22:28:35|0.04806377
22:28:36|0.04806377
22:28:37|0.04807874
22:28:38|0.04807874
22:28:39|0.04807874
22:28:40|0.04810157
22:28:41|0.04810157
22:28:42|0.04810157
22:28:43|0.04810157
22:28:44|0.04807874
22:28:45|0.04806405
22:28:46|0.04806405
22:28:47|0.04806405
22:28:48|0.04804029
22:28:49|0.04804029
22:28:50|0.04804029
22:28:51|0.04804029
22:28:52|0.04804029
22:28:53|0.04804029
22:28:54|0.04804029
22:28:55|0.04804029
22:28:56|0.04804522
22:28:58|0.04804522
22:28:59|0.04804522
22:28:59|0.04804522
22:29:01|0.04804522
22:29:02|0.04804522
22:29:02|0.04804522
22:29:03|0.04804609
22:29:05|0.04804603
22:29:06|0.04804603
22:29:07|0.04804603
22:29:07|0.04809249
22:29:09|0.04806261
22:29:10|0.04806261
22:29:11|0.04806261
22:29:12|0.04806261
22:29:13|0.04806318
22:29:14|0.04810848
22:29:15|0.04810848
22:29:16|0.04813824
22:29:17|0.04813824
22:29:18|0.04815036
22:29:19|0.04814999
22:29:20|0.04814999
22:29:20|0.04814999
22:29:22|0.04814999
22:29:23|0.0481362
22:29:24|0.04815036
22:29:25|0.04815036
22:29:26|0.04815036
22:29:27|0.04815036
22:29:28|0.04815036
22:29:29|0.04815036
22:29:30|0.04818177
22:29:31|0.0481818
22:29:32|0.04818181
22:29:33|0.04820411
22:29:34|0.04820411
22:29:35|0.04820411
22:29:36|0.04826319
22:29:37|0.04826503
22:29:38|0.04826895
22:29:39|0.04826895
22:29:40|0.04826895
22:29:41|0.04826895
22:29:42|0.04826895
22:29:43|0.04826895
22:29:44|0.0482834
22:29:45|0.0483
22:29:46|0.04830751
22:29:47|0.04830987
22:29:48|0.04831
22:29:49|0.04831
22:29:50|0.04831
22:29:51|0.04831
22:29:52|0.04831
22:29:53|0.04831
22:29:55|0.04831
22:29:56|0.04828285
22:29:57|0.04828285
22:29:58|0.04828285
22:29:59|0.04828285
22:30:00|0.04827107
22:30:01|0.04828225
22:30:02|0.04828225
22:30:03|0.04826122
22:30:04|0.04827107
22:30:05|0.04824308
22:30:06|0.04824064
22:30:07|0.04827125
22:30:08|0.04827128
22:30:10|0.04827128
22:30:10|0.04821719
22:30:12|0.04824059
22:30:12|0.04824059
22:30:13|0.04824059
22:30:15|0.04824057
22:30:15|0.04824057
22:30:17|0.04820917
22:30:17|0.0482401
22:30:19|0.04824009
22:30:19|0.0482401
22:30:20|0.0482401
22:30:21|0.04824504
22:30:22|0.048265
22:30:23|0.048265
22:30:24|0.048265
22:30:26|0.048265
22:30:26|0.048265
22:30:27|0.048265
22:30:28|0.048265
22:30:29|0.048265
22:30:30|0.04821741
22:30:31|0.04822327
22:30:32|0.04822327
22:30:33|0.04822327
22:30:35|0.04822324
22:30:35|0.04822157
22:30:36|0.04822157
22:30:37|0.04822157
22:30:38|0.04818989
22:30:39|0.04818989
22:30:40|0.04818989
22:30:41|0.04818989
22:30:42|0.04819009
22:30:43|0.04819009
22:30:44|0.04816896
22:30:46|0.04816896
22:30:47|0.04816896
22:30:48|0.04816896
22:30:48|0.04816896
22:30:49|0.04816896
22:30:50|0.04816896
22:30:51|0.04816896
22:30:52|0.04816899
22:30:54|0.04816897
22:30:54|0.04816897
22:30:55|0.04816897
22:30:57|0.04816897
22:30:58|0.04816897
22:31:00|0.04816897
22:31:00|0.04816897
22:31:02|0.04816897
22:31:03|0.04816897
22:31:04|0.04819009
22:31:05|0.04819009
22:31:06|0.04819009
22:31:07|0.04819009
22:31:08|0.04819009
22:31:09|0.04819009
22:31:10|0.04819009
22:31:11|0.04819009
22:31:12|0.04822035
22:31:13|0.04822855
22:31:14|0.04822855
22:31:15|0.04822855
22:31:16|0.04822855
22:31:17|0.04822855
22:31:18|0.04822855
22:31:19|0.04822855
22:31:20|0.04822855
22:31:21|0.04822855
22:31:22|0.04822855
22:31:23|0.04822854
22:31:24|0.04822992
22:31:25|0.04822992
22:31:26|0.04820047
22:31:27|0.04820047
22:31:29|0.04822855
22:31:29|0.04822991
22:31:31|0.04822991
22:31:31|0.04822991
22:31:32|0.04822991
22:31:33|0.04822991
22:31:34|0.04822991
22:31:36|0.04822991
22:31:36|0.04822991
22:31:37|0.04818052
22:31:38|0.04823541
22:31:39|0.04823541
22:31:40|0.04823541
22:31:41|0.04823541
22:31:42|0.04823541
22:31:43|0.04822962
22:31:44|0.04822962
22:31:46|0.04822962
22:31:46|0.04820057
22:31:47|0.04820057
22:31:49|0.04820057
22:31:49|0.04820057
22:31:51|0.04820057
22:31:51|0.04822824
22:31:52|0.04822824
22:31:54|0.04822824
22:31:54|0.04822824
22:31:57|0.04822824
22:31:57|0.04822855
22:31:58|0.04822855
22:32:00|0.04822855
22:32:00|0.04822855
22:32:02|0.04822855
22:32:03|0.04822855
22:32:04|0.04822855
22:32:04|0.04822855
22:32:06|0.04822855
22:32:07|0.04822855
22:32:08|0.04822855
22:32:09|0.04822855
22:32:10|0.04822855
22:32:11|0.04822855
22:32:12|0.04822753
22:32:13|0.04822753
22:32:14|0.04822855
22:32:15|0.0482299
22:32:16|0.04822991
22:32:17|0.0482299
22:32:18|0.0482299
22:32:19|0.0482299
22:32:20|0.0482299
22:32:21|0.0482299
22:32:22|0.04822886
22:32:23|0.0482299
22:32:24|0.0482299
22:32:25|0.0482299
22:32:26|0.0482299
22:32:27|0.0482299
22:32:28|0.0482299
22:32:29|0.0482299
22:32:30|0.0482299
22:32:31|0.0482299
22:32:32|0.0482299
22:32:34|0.0482299
22:32:34|0.0482299
22:32:35|0.0482299
22:32:36|0.0482299
22:32:38|0.04827801
22:32:38|0.04827801
22:32:39|0.04823207
22:32:40|0.04823207
22:32:42|0.04823207
22:32:42|0.04823207
22:32:44|0.04823207
22:32:44|0.04825727
22:32:45|0.04825727
22:32:46|0.04825727
22:32:47|0.04825727
22:32:48|0.04825727
22:32:49|0.04825727
22:32:50|0.0482549
22:32:52|0.0482549
22:32:52|0.04825727
22:32:53|0.0482549
22:32:54|0.04825847
22:32:55|0.04825847
22:32:56|0.04825847
22:32:58|0.04825847
22:32:59|0.04825847
22:33:00|0.04825531
22:33:01|0.04825492
22:33:02|0.04825534
22:33:03|0.04825534
22:33:04|0.04825534
22:33:05|0.04825534
22:33:06|0.04825534
22:33:07|0.04825534
22:33:08|0.04825534
22:33:09|0.04825262
22:33:10|0.04825262
22:33:11|0.04825262
22:33:12|0.04825262
22:33:13|0.04825262
22:33:14|0.04825262
22:33:15|0.04825331
22:33:16|0.04828064
22:33:17|0.04828064
22:33:18|0.04828064
22:33:19|0.04825364
22:33:20|0.04825489
22:33:21|0.04825489
22:33:22|0.04825489
22:33:23|0.04825489
22:33:24|0.04825489
22:33:25|0.04825526
22:33:26|0.04825526
22:33:27|0.04825526
22:33:28|0.04825526
22:33:29|0.04825526
22:33:30|0.04825526
22:33:32|0.04825526
22:33:32|0.04825526
22:33:33|0.04825841
22:33:34|0.04825841
22:33:35|0.04825856
22:33:37|0.04825856
22:33:38|0.04825856
22:33:38|0.04825856
22:33:39|0.04825856
22:33:41|0.04825856
22:33:42|0.04825856
22:33:42|0.0482593
22:33:43|0.0482593
22:33:45|0.0482593
22:33:46|0.04826007
22:33:46|0.04826007
22:33:47|0.04826007
22:33:48|0.04826007
22:33:49|0.04826007
22:33:50|0.04826007
22:33:51|0.0482816
22:33:53|0.0482816
22:33:53|0.0482816
22:33:54|0.0482816
22:33:55|0.04828768
22:33:56|0.04828768
22:33:58|0.04828768
22:34:00|0.04828768
22:34:00|0.04828768
22:34:02|0.04828768
22:34:04|0.04829749
22:34:05|0.04829749
22:34:05|0.04829749
22:34:06|0.04829749
22:34:08|0.04829749
22:34:09|0.04829749
22:34:09|0.04829749
22:34:11|0.04829749
22:34:12|0.04829749
22:34:13|0.04831075
22:34:14|0.04831075
22:34:14|0.04831075
22:34:16|0.04831075
22:34:17|0.04831062
22:34:18|0.04831062
22:34:19|0.04827269
22:34:20|0.04827269
22:34:21|0.04827269
22:34:22|0.04827269
22:34:23|0.04827269
22:34:24|0.04827269
22:34:24|0.04827269
22:34:25|0.04831011
22:34:26|0.04831004
22:34:28|0.04831004
22:34:29|0.04831004
22:34:29|0.04831004
22:34:31|0.04831004
22:34:32|0.04831004
22:34:33|0.04831004
22:34:35|0.04826264
22:34:36|0.04826264
22:34:36|0.04826264
22:34:37|0.04826264
22:34:39|0.04826264
22:34:40|0.04826264
22:34:41|0.04826264
22:34:41|0.04826264
22:34:43|0.04826007
22:34:43|0.04825488
22:34:45|0.04824308
22:34:45|0.0482478
22:34:46|0.0482478
22:34:47|0.0482478
22:34:48|0.0482478
22:34:49|0.0482478
22:34:51|0.0482172
22:34:51|0.0482172
22:34:52|0.04819969
22:34:53|0.04819969
22:34:55|0.0481792
22:34:55|0.04816349
22:34:56|0.04816349
22:34:58|0.04816349
22:34:59|0.04812062
22:35:00|0.04812062
22:35:02|0.04812062
22:35:03|0.04812062
22:35:04|0.04814457
22:35:05|0.04814457
22:35:07|0.04816871
22:35:07|0.04816871
22:35:09|0.0481687
22:35:09|0.0481687
22:35:10|0.0481687
22:35:12|0.0481687
22:35:12|0.0481687
22:35:13|0.04818657
22:35:14|0.04818657
22:35:15|0.04818657
22:35:16|0.04821846
22:35:17|0.04821846
22:35:18|0.04821846
22:35:19|0.04818676
22:35:21|0.04818676
22:35:21|0.04818676
22:35:22|0.04818676
22:35:24|0.04822016
22:35:25|0.04822016
22:35:26|0.04822016
22:35:27|0.04822016
22:35:28|0.04817244
22:35:29|0.04817244
22:35:30|0.04817215
22:35:31|0.04817215
22:35:32|0.04817215
22:35:33|0.04817215
22:35:34|0.04817215
22:35:35|0.04817215
22:35:36|0.04817215
22:35:37|0.04817215
22:35:38|0.04817215
22:35:39|0.04817215
22:35:40|0.04817215
22:35:41|0.04816424
22:35:42|0.04816424
22:35:44|0.04816424
22:35:45|0.04816424
22:35:47|0.04816424
22:35:48|0.04816424
22:35:50|0.04816424
22:35:50|0.04816424
22:35:52|0.04816424
22:35:53|0.04816424
22:35:54|0.04816424
22:35:55|0.04817146
22:35:56|0.04817146
22:35:57|0.04817146
22:35:58|0.04817146
22:35:59|0.04817146
22:36:00|0.04817146
22:36:02|0.04816694
22:36:03|0.04822693
22:36:04|0.04822693
22:36:05|0.04824064
22:36:06|0.04825488
22:36:07|0.04825488
22:36:08|0.04825488
22:36:09|0.04825488
22:36:11|0.04825488
22:36:12|0.04825488
22:36:13|0.04825488
22:36:14|0.04825467
22:36:15|0.04825467
22:36:15|0.04825465
22:36:16|0.04825465
22:36:18|0.04822744
22:36:18|0.04822744
22:36:19|0.04822744
22:36:20|0.04822744
22:36:21|0.04825464
22:36:23|0.04825464
22:36:23|0.04825464
22:36:24|0.04825464
22:36:26|0.04827
22:36:26|0.04827
22:36:27|0.04825504
22:36:29|0.04828347
22:36:30|0.04826621
22:36:31|0.04826621
22:36:33|0.04826621
22:36:34|0.04826621
22:36:35|0.04826621
22:36:36|0.04826621
22:36:37|0.04826621
22:36:37|0.04826621
22:36:39|0.04826621
22:36:40|0.04826621
22:36:41|0.04826621
22:36:42|0.04826621
22:36:43|0.04826621
22:36:44|0.04826621
22:36:45|0.04826621
22:36:47|0.04826621
22:36:48|0.04829998
22:36:49|0.04829998
22:36:51|0.04829998
22:36:52|0.04829998
22:36:52|0.04829998
22:36:54|0.0483447
22:36:55|0.0483447
22:36:56|0.0483447
22:36:57|0.0483447
22:36:58|0.0483447
22:36:59|0.04831938
22:37:00|0.04831938
22:37:01|0.04833733
22:37:02|0.04835
22:37:03|0.04835
22:37:04|0.04837498
22:37:05|0.04838448
22:37:06|0.04837027
22:37:07|0.04837023
22:37:08|0.04837023
22:37:09|0.04837011
22:37:10|0.04838703
22:37:11|0.04838703
22:37:12|0.04838691
22:37:13|0.04838691
22:37:14|0.04838686
22:37:16|0.04838681
22:37:17|0.04838681
22:37:18|0.04838702
22:37:18|0.04838702
22:37:20|0.04838702
22:37:21|0.04838702
22:37:21|0.048387
22:37:22|0.048387
22:37:24|0.048387
22:37:24|0.048387
22:37:25|0.04836496
22:37:26|0.04838702
22:37:28|0.04838702
22:37:28|0.04838702
22:37:29|0.048387
22:37:30|0.048387
22:37:32|0.04838699
22:37:32|0.0483822
22:37:34|0.04838196
22:37:35|0.04838197
22:37:36|0.04838197
22:37:36|0.04838197
22:37:38|0.04838197
22:37:38|0.04838197
22:37:40|0.04838197
22:37:40|0.04838703
22:37:41|0.04838703
22:37:43|0.04838703
22:37:44|0.04839598
22:37:45|0.04839598
22:37:46|0.04839598
22:37:47|0.04839594
22:37:48|0.04839594
22:37:49|0.04839598
22:37:50|0.0484398
22:37:52|0.04839637
22:37:52|0.04839637
22:37:53|0.04839637
22:37:55|0.04839637
22:37:56|0.04839637
22:37:57|0.04839637
22:37:58|0.04839637
22:37:59|0.04839637
22:37:59|0.04839637
22:38:02|0.04842049
22:38:03|0.04840015
22:38:04|0.04841562
22:38:04|0.04841562
22:38:06|0.04841562
22:38:06|0.04841562
22:38:07|0.04840016
22:38:09|0.04840016
22:38:10|0.04840016
22:38:10|0.04840016
22:38:11|0.04840016
22:38:13|0.04840016
22:38:14|0.04841085
22:38:14|0.04841086
22:38:16|0.04840084
22:38:16|0.04840084
22:38:18|0.04840084
22:38:19|0.04846636
22:38:20|0.04845234
22:38:21|0.04845234
22:38:22|0.04845234
22:38:23|0.04845234
22:38:24|0.04847471
22:38:25|0.04847471
22:38:26|0.04845234
22:38:28|0.04845234
22:38:28|0.04845234
22:38:29|0.04845234
22:38:31|0.04845234
22:38:31|0.04845234
22:38:33|0.04843691
22:38:34|0.04843691
22:38:35|0.04843691
22:38:36|0.04843691
22:38:37|0.04843691
22:38:38|0.04842998
22:38:39|0.04842998
22:38:40|0.04841487
22:38:41|0.04841487
22:38:42|0.04841487
22:38:43|0.04842998
22:38:44|0.048415
22:38:46|0.04842998
22:38:47|0.04840096
22:38:48|0.04840096
22:38:49|0.04840096
22:38:49|0.04840096
22:38:50|0.04840096
22:38:51|0.04844722
22:38:52|0.04844722
22:38:54|0.04844722
22:38:55|0.04844722
22:38:56|0.04844722
22:38:57|0.04844722
22:38:58|0.04844722
22:38:59|0.04844722
22:39:00|0.04844722
22:39:01|0.04844722
22:39:02|0.04844722
22:39:03|0.0484472
22:39:04|0.04841361
22:39:04|0.04841361
22:39:05|0.04841361
22:39:06|0.04844715
22:39:08|0.04841777
22:39:09|0.04841777
22:39:09|0.04841777
22:39:11|0.0484472
22:39:11|0.0484472
22:39:12|0.0484472
22:39:14|0.0484472
22:39:15|0.0484472
22:39:16|0.04839506
22:39:18|0.04841361
22:39:18|0.04841361
22:39:19|0.04841361
22:39:20|0.04841361
22:39:21|0.04841361
22:39:22|0.04840781
22:39:24|0.04840781
22:39:25|0.0483932
22:39:26|0.0483932
22:39:27|0.0483932
22:39:28|0.0484078
22:39:29|0.0484078
22:39:30|0.04839324
22:39:31|0.04839324
22:39:33|0.0484078
22:39:33|0.04838355
22:39:35|0.04839324
22:39:35|0.04839324
22:39:36|0.04839324
22:39:38|0.04839324
22:39:39|0.04839324
22:39:40|0.04839324
22:39:41|0.04839324
22:39:41|0.04839324
22:39:42|0.04839324
22:39:43|0.04837172
22:39:45|0.04834091
22:39:45|0.04834091
22:39:46|0.04834961
22:39:47|0.04834476
22:39:49|0.04834476
22:39:50|0.04836443
22:39:51|0.04836436
22:39:53|0.04836434
22:39:53|0.04836434
22:39:55|0.04836434
22:39:56|0.04836434
22:39:57|0.04836434
22:39:58|0.04836434
22:39:59|0.04836434
22:40:00|0.04836434
22:40:00|0.04834475
22:40:02|0.04834475
22:40:03|0.04834475
22:40:03|0.04834475
22:40:04|0.04834475
22:40:05|0.04834475
22:40:07|0.04834475
22:40:08|0.04834475
22:40:09|0.04834474
22:40:10|0.04834474
22:40:10|0.04833991
22:40:12|0.04833991
22:40:13|0.04832535
22:40:14|0.04832535
22:40:15|0.04832535
22:40:16|0.04834475
22:40:17|0.04834475
22:40:18|0.04834475
22:40:19|0.04834475
22:40:20|0.04834472
22:40:21|0.04834472
22:40:22|0.04834472
22:40:23|0.04832548
22:40:24|0.04832548
22:40:25|0.04834476
22:40:26|0.04834476
22:40:27|0.04834476
22:40:28|0.04839171
22:40:29|0.04839171
22:40:30|0.04839171
22:40:32|0.04839171
22:40:32|0.04839171
22:40:34|0.04839171
22:40:34|0.04839171
22:40:35|0.04839171
22:40:36|0.04839171
22:40:38|0.04839171
22:40:38|0.04839171
22:40:39|0.04835958
22:40:41|0.04839077
22:40:42|0.04839077
22:40:42|0.04839077
22:40:43|0.04839077
22:40:45|0.04839077
22:40:45|0.04839056
22:40:47|0.04839055
22:40:47|0.04839055
22:40:49|0.04839055
22:40:50|0.04835995
22:40:50|0.04835995
22:40:51|0.04835995
22:40:53|0.04835995
22:40:53|0.04835995
22:40:54|0.04835995
22:40:56|0.04835995
22:40:56|0.04835995
22:40:58|0.04835995
22:41:00|0.04835995
22:41:01|0.04836932
22:41:02|0.04836932
22:41:03|0.04836932
22:41:05|0.0483914
22:41:06|0.0484352
22:41:07|0.04841756
22:41:08|0.04841756
22:41:09|0.04843519
22:41:10|0.04843519
22:41:11|0.04843519
22:41:12|0.04843519
22:41:13|0.04844544
22:41:14|0.04844544
22:41:15|0.04841784
22:41:16|0.04841787
22:41:17|0.0484351
22:41:18|0.0484351
22:41:19|0.0484351
22:41:20|0.0484351
22:41:21|0.0484351
22:41:22|0.0484351
22:41:23|0.0484351
22:41:24|0.0484351
22:41:25|0.0484351
22:41:26|0.0484351
22:41:27|0.0484351
22:41:29|0.0484351
22:41:29|0.0484351
22:41:30|0.0484351
22:41:32|0.0484351
22:41:33|0.0484351
22:41:34|0.0484351
22:41:34|0.0484351
22:41:36|0.0484351
22:41:37|0.04844719
22:41:38|0.04843523
22:41:39|0.04843517
22:41:40|0.04852968
22:41:41|0.04855717
22:41:42|0.04855718
22:41:43|0.04855718
22:41:44|0.0485494
22:41:45|0.04852796
22:41:46|0.04852796
22:41:47|0.0485494
22:41:47|0.0485281
22:41:49|0.04857396
22:41:50|0.04855716
22:41:51|0.04855716
22:41:51|0.04855716
22:41:53|0.04857551
22:41:54|0.04857551
22:41:55|0.04850221
22:41:56|0.04850221
22:41:57|0.04855684
22:41:58|0.0485132
22:42:00|0.0485132
22:42:01|0.0485132
22:42:02|0.04855548
22:42:04|0.04855548
22:42:05|0.04855548
22:42:06|0.04855688
22:42:06|0.04855688
22:42:08|0.04855688
22:42:09|0.04850221
22:42:10|0.04852966
22:42:12|0.04852651
22:42:12|0.04852651
22:42:14|0.04852651
22:42:15|0.04852967
22:42:16|0.04852967
22:42:16|0.04852967
22:42:18|0.0485
22:42:18|0.04848642
22:42:19|0.04848642
22:42:21|0.04847616
22:42:22|0.04846592
22:42:22|0.04846592
22:42:25|0.04846367
22:42:25|0.04847331
22:42:26|0.04847331
22:42:27|0.04847331
22:42:29|0.04847337
22:42:30|0.04847337
22:42:30|0.04846368
22:42:31|0.04846369
22:42:32|0.04845
22:42:33|0.04845
22:42:34|0.04845
22:42:35|0.04845
22:42:36|0.04845
22:42:37|0.04846368
22:42:38|0.04845004
22:42:39|0.04846369
22:42:40|0.04847825
22:42:41|0.04847825
22:42:42|0.04847825
22:42:43|0.04847825
22:42:44|0.04847825
22:42:45|0.04847825
22:42:46|0.04847823
22:42:47|0.04847823
22:42:49|0.04847823
22:42:50|0.04845
22:42:51|0.04845
22:42:52|0.04845
22:42:53|0.04845
22:42:54|0.04845
22:42:55|0.04844915
22:42:56|0.04844915
22:42:57|0.04844915
22:42:57|0.04844915
22:42:59|0.04844915
22:43:01|0.04845
22:43:02|0.04845
22:43:03|0.04839932
22:43:03|0.04839932
22:43:05|0.04840945
22:43:06|0.04840945
22:43:07|0.04840945
22:43:08|0.04840945
22:43:09|0.04840967
22:43:10|0.04840962
22:43:11|0.04840962
22:43:12|0.0484097
22:43:13|0.0484097
22:43:14|0.04839938
22:43:15|0.0484198
22:43:16|0.0484198
22:43:17|0.0485022
22:43:18|0.0485
22:43:19|0.0485
22:43:20|0.0484753
22:43:21|0.0484753
22:43:22|0.0484753
22:43:23|0.04847667
22:43:24|0.04853594
22:43:25|0.04853594
22:43:26|0.04853594
22:43:27|0.04853594
22:43:28|0.04853594
22:43:30|0.04850685
22:43:30|0.04850685
22:43:31|0.04850685
22:43:32|0.04850685
22:43:33|0.04850685
22:43:34|0.04850685
22:43:35|0.04850274
22:43:36|0.04850274
22:43:37|0.04847602
22:43:38|0.04845568
22:43:39|0.04844221
22:43:40|0.04847589
22:43:41|0.04846012
22:43:42|0.0484358
22:43:43|0.0484358
22:43:44|0.0484358
22:43:45|0.0484358
22:43:46|0.0484358
22:43:47|0.0484358
22:43:48|0.0484358
22:43:49|0.0484358
22:43:51|0.04844376
22:43:51|0.04844376
22:43:52|0.04844376
22:43:53|0.04844376
22:43:54|0.04841551
22:43:55|0.04847602
22:43:56|0.04847602
22:43:57|0.04847602
22:43:59|0.04847602
22:43:59|0.04847602
22:44:00|0.04847602
22:44:01|0.04848476
22:44:03|0.04848476
22:44:04|0.04848476
22:44:04|0.04848476
22:44:06|0.04848476
22:44:07|0.04848476
22:44:08|0.04848476
22:44:08|0.04848476
22:44:10|0.04848476
22:44:11|0.04848476
22:44:12|0.04850667
22:44:13|0.04850667
22:44:14|0.04848476
22:44:15|0.04848476
22:44:16|0.04850664
22:44:17|0.04850664
22:44:18|0.04850664
22:44:19|0.04850664
22:44:20|0.04850664
22:44:21|0.04850685
22:44:22|0.04850685
22:44:23|0.04850685
22:44:24|0.04850685
22:44:25|0.04850685
22:44:26|0.04850685
22:44:27|0.04850685
22:44:28|0.04850685
22:44:29|0.04850685
22:44:30|0.04850685
22:44:31|0.04850685
22:44:32|0.04850685
22:44:33|0.04850685
22:44:34|0.04850685
22:44:35|0.04850685
22:44:36|0.04850685
22:44:37|0.04850685
22:44:38|0.04850685
22:44:39|0.04850685
22:44:40|0.04850685
22:44:41|0.04850685
22:44:42|0.04850685
22:44:43|0.04850664
22:44:44|0.04851505
22:44:45|0.04851505
22:44:46|0.04851505
22:44:47|0.04851505
22:44:48|0.04851505
22:44:49|0.04851505
22:44:50|0.04851505
22:44:51|0.04851505
22:44:52|0.04851505
22:44:53|0.04851505
22:44:54|0.04852625
22:44:55|0.04852625
22:44:56|0.04851505
22:44:57|0.04851505
22:44:58|0.04851505
22:44:59|0.04851505
22:45:00|0.04851505
22:45:02|0.04851505
22:45:03|0.04853
22:45:04|0.04855717
22:45:05|0.04855717
22:45:06|0.04858954
22:45:07|0.04858954
22:45:09|0.04860894
22:45:10|0.04856785
22:45:11|0.04861193
22:45:12|0.04861193
22:45:13|0.04861193
22:45:14|0.04852983
22:45:14|0.04855713
22:45:15|0.04855707
22:45:16|0.04855707
22:45:18|0.04855707
22:45:18|0.04855707
22:45:20|0.04855707
22:45:20|0.04855707
22:45:21|0.04857982
22:45:22|0.04857982
22:45:23|0.04857982
22:45:25|0.04857982
22:45:26|0.0485797
22:45:26|0.04857958
22:45:27|0.04855031
22:45:28|0.04855789
22:45:30|0.04853573
22:45:31|0.04853573
22:45:31|0.04853576
22:45:32|0.04853576
22:45:33|0.04853576
22:45:35|0.04852411
22:45:36|0.04852411
22:45:37|0.04852411
22:45:38|0.04852736
22:45:39|0.04852736
22:45:40|0.04858952
22:45:41|0.04858007
22:45:43|0.04858007
22:45:44|0.0485804
22:45:44|0.0485804
22:45:45|0.0485804
22:45:47|0.04859056
22:45:48|0.04859056
22:45:49|0.04858787
22:45:49|0.04858787
22:45:50|0.04856575
22:45:51|0.04856575
22:45:52|0.04859923
22:45:53|0.04859439
22:45:54|0.04858952
22:45:55|0.04858952
22:45:56|0.04858952
22:45:58|0.04858951
22:45:58|0.04858951
22:45:59|0.04856528
22:46:00|0.0485661
22:46:01|0.04858451
22:46:03|0.04856784
22:46:04|0.04858463
22:46:06|0.04858469
22:46:06|0.04858469
22:46:08|0.04858466
22:46:09|0.04858464
22:46:10|0.04858464
22:46:11|0.04858463
22:46:12|0.04858463
22:46:13|0.04858463
22:46:14|0.04858461
22:46:15|0.04858461
22:46:16|0.04858461
22:46:17|0.04858462
22:46:18|0.04858457
22:46:19|0.04858457
22:46:20|0.04858463
22:46:21|0.04858463
22:46:22|0.04858463
22:46:23|0.04858463
22:46:25|0.04858457
22:46:25|0.04858457
22:46:27|0.04858457
22:46:28|0.04856889
22:46:28|0.04856889
22:46:29|0.04856889
22:46:31|0.04858461
22:46:32|0.04858461
22:46:33|0.04858461
22:46:34|0.04858461
22:46:35|0.04858461
22:46:36|0.04858461
22:46:37|0.04858463
22:46:38|0.04858469
22:46:39|0.04858469
22:46:40|0.04858469
22:46:41|0.04858463
22:46:42|0.04858461
22:46:43|0.04858461
22:46:44|0.04858463
22:46:45|0.04858463
22:46:46|0.04858463
22:46:47|0.04858463
22:46:48|0.04858
22:46:49|0.04858
22:46:49|0.04858
22:46:51|0.04858
22:46:52|0.04858
22:46:53|0.04856805
22:46:54|0.04856805
22:46:55|0.04858001
22:46:56|0.04858463
22:46:57|0.04858463
22:46:58|0.04858463
22:46:59|0.04858469
22:47:01|0.04858469
22:47:01|0.04858469
22:47:02|0.04858469
22:47:04|0.04858469
22:47:06|0.04858469
22:47:07|0.04858469
22:47:07|0.04858469
22:47:09|0.04858469
22:47:09|0.04859997
22:47:10|0.04859997
22:47:12|0.04859998
22:47:12|0.04859921
22:47:14|0.04859921
22:47:15|0.04859919
22:47:16|0.04859918
22:47:17|0.04859918
22:47:18|0.04859918
22:47:19|0.04859918
22:47:20|0.04859918
22:47:21|0.04859921
22:47:22|0.04859998
22:47:23|0.04859998
22:47:24|0.04859918
22:47:25|0.04859918
22:47:26|0.04858468
22:47:27|0.04858468
22:47:28|0.04858468
22:47:29|0.04860894
22:47:30|0.04860894
22:47:31|0.04860894
22:47:32|0.04862349
22:47:33|0.04862349
22:47:34|0.04860019
22:47:35|0.04861855
22:47:36|0.04860005
22:47:37|0.04860005
22:47:38|0.04860005
22:47:39|0.04860005
22:47:40|0.04860005
22:47:41|0.04860005
22:47:42|0.04859999
22:47:43|0.04859999
22:47:44|0.04861933
22:47:45|0.04861212
22:47:46|0.04863803
22:47:47|0.04863803
22:47:48|0.04866165
22:47:49|0.04863804
22:47:50|0.04858484
22:47:52|0.04858484
22:47:52|0.04858484
22:47:53|0.04863921
22:47:54|0.04863921
22:47:55|0.04863921
22:47:56|0.04863921
22:47:57|0.04863921
22:47:58|0.04863921
22:47:59|0.04863921
22:48:00|0.04858463
22:48:02|0.04858463
22:48:02|0.04858469
22:48:03|0.04858469
22:48:05|0.04858469
22:48:07|0.04862884
22:48:08|0.04862884
22:48:09|0.04862884
22:48:09|0.04862884
22:48:10|0.04862884
22:48:12|0.04862884
22:48:13|0.04866711
22:48:14|0.0486671
22:48:15|0.04869153
22:48:16|0.04869153
22:48:17|0.04869565
22:48:18|0.0487
22:48:19|0.04869564
22:48:19|0.04869564
22:48:22|0.04869567
22:48:23|0.04870976
22:48:24|0.04870976
22:48:24|0.04872605
22:48:26|0.04872605
22:48:26|0.04872605
22:48:28|0.04874372
22:48:29|0.04875
22:48:31|0.04875691
22:48:32|0.0487798
22:48:32|0.0487798
22:48:33|0.04877978
22:48:34|0.04877959
22:48:35|0.04877935
22:48:36|0.04875034
22:48:37|0.04877946
22:48:38|0.0488
22:48:39|0.0487798
22:48:40|0.0487798
22:48:41|0.04879901
22:48:42|0.048799
22:48:43|0.048799
22:48:44|0.04879899
22:48:46|0.0488
22:48:46|0.0488
22:48:47|0.04881
22:48:49|0.0488
22:48:50|0.04884526
22:48:51|0.04884526
22:48:52|0.04883163
22:48:53|0.04881212
22:48:54|0.04881
22:48:55|0.04881211
22:48:56|0.04878946
22:48:57|0.0488
22:48:58|0.04881209
22:48:59|0.04881211
22:49:00|0.04881208
22:49:01|0.04881212
22:49:02|0.04882332
22:49:03|0.04882332
22:49:04|0.04882309
22:49:05|0.04881566
22:49:07|0.04881561
22:49:08|0.04880389
22:49:09|0.04878442
22:49:10|0.04875268
22:49:10|0.04877691
22:49:12|0.04877691
22:49:13|0.04875264
22:49:14|0.04877685
22:49:15|0.04877605
22:49:16|0.0487758
22:49:17|0.04877541
22:49:18|0.04877541
22:49:19|0.04877541
22:49:20|0.04877541
22:49:21|0.04875061
22:49:22|0.04875062
22:49:23|0.0487148
22:49:23|0.04873182
22:49:25|0.04873182
22:49:25|0.04870488
22:49:26|0.04870488
22:49:28|0.04870496
22:49:29|0.04870496
22:49:30|0.0487
22:49:31|0.0487
22:49:32|0.0487
22:49:33|0.04866666
22:49:34|0.0486563
22:49:35|0.0486563
22:49:36|0.0486563
22:49:37|0.04866666
22:49:38|0.04864381
22:49:39|0.04864378
22:49:40|0.04864651
22:49:41|0.04866293
22:49:42|0.04866293
22:49:43|0.04867731
22:49:44|0.04875013
22:49:45|0.04876285
22:49:46|0.04876291
22:49:47|0.04876291
22:49:48|0.04879273
22:49:49|0.04879273
22:49:50|0.04874979
22:49:51|0.04874979
22:49:52|0.04874979
22:49:53|0.04874979
22:49:54|0.04874979
22:49:55|0.04874979
22:49:56|0.04872315
22:49:58|0.0487232
22:49:58|0.04875639
22:49:59|0.04871281
22:50:01|0.04870145
22:50:02|0.0486671
22:50:03|0.04866758
22:50:04|0.04866758
22:50:05|0.04866758
22:50:06|0.04867293
22:50:08|0.04866666
22:50:09|0.04866666
22:50:09|0.04865024
22:50:11|0.04863992
22:50:12|0.04861457
22:50:14|0.04863511
22:50:14|0.04863511
22:50:15|0.04863464
22:50:17|0.04861457
22:50:17|0.0486345
22:50:18|0.04861647
22:50:20|0.04861647
22:50:21|0.04861647
22:50:23|0.04861645
22:50:24|0.04861645
22:50:25|0.04861645
22:50:26|0.04861645
22:50:26|0.04861645
22:50:27|0.04861669
22:50:28|0.04861669
22:50:29|0.04861669
22:50:30|0.04861669
22:50:32|0.04861669
22:50:32|0.04861691
22:50:33|0.04861691
22:50:34|0.04861691
22:50:35|0.04864303
22:50:37|0.04864303
22:50:37|0.04864303
22:50:39|0.04861705
22:50:40|0.04861705
22:50:40|0.04861705
22:50:41|0.04861705
22:50:42|0.04861709
22:50:44|0.04861709
22:50:45|0.04861712
22:50:46|0.04861645
22:50:47|0.04861645
22:50:48|0.04861645
22:50:49|0.04861645
22:50:50|0.04861645
22:50:51|0.04861645
22:50:52|0.04861645
22:50:53|0.04861645
22:50:54|0.04861645
22:50:55|0.0486
22:50:56|0.04865401
22:50:57|0.04861647
22:50:58|0.04861647
22:50:59|0.04861647
22:51:00|0.04861647
22:51:01|0.04861645
22:51:02|0.04861647
22:51:03|0.04865277
22:51:04|0.04865277
22:51:05|0.04865277
22:51:06|0.04865277
22:51:07|0.04861653
22:51:09|0.04861653
22:51:09|0.04861653
22:51:11|0.04861659
22:51:12|0.04861662
22:51:13|0.04861662
22:51:14|0.04865804
22:51:15|0.04865804
22:51:16|0.04865804
22:51:17|0.04865804
22:51:18|0.04865804
22:51:19|0.04865804
22:51:20|0.04865804
22:51:21|0.04865804
22:51:22|0.04861665
22:51:23|0.04861665
22:51:24|0.04861665
22:51:25|0.04861665
22:51:27|0.04861645
22:51:28|0.04861645
22:51:29|0.04861645
22:51:29|0.04861645
22:51:30|0.04861645
22:51:31|0.04861645
22:51:32|0.04861645
22:51:33|0.04861645
22:51:34|0.04861645
22:51:36|0.04861645
22:51:36|0.04861645
22:51:37|0.04859904
22:51:38|0.04861645
22:51:39|0.04861784
22:51:40|0.04861788
22:51:41|0.04861788
22:51:42|0.04861788
22:51:43|0.04861788
22:51:44|0.04861777
22:51:46|0.04861777
22:51:46|0.04861777
22:51:47|0.04858464
22:51:49|0.04858464
22:51:50|0.04858464
22:51:50|0.04858464
22:51:51|0.04858464
22:51:52|0.04858464
22:51:53|0.04858464
22:51:54|0.04858464
22:51:55|0.04858464
22:51:56|0.048617
22:51:57|0.04859609
22:51:58|0.0486
22:51:59|0.0486
22:52:00|0.04861747
22:52:01|0.04861747
22:52:02|0.04861747
22:52:03|0.04861716
22:52:04|0.04861716
22:52:06|0.04858639
22:52:06|0.04858639
22:52:07|0.04858659
22:52:09|0.04858659
22:52:10|0.04858659
22:52:12|0.04858659
22:52:13|0.04858659
22:52:14|0.04858659
22:52:15|0.04858659
22:52:16|0.04858659
22:52:17|0.04858374
22:52:18|0.04858374
22:52:19|0.04858659
22:52:20|0.04858659
22:52:21|0.04858659
22:52:22|0.04858659
22:52:23|0.04858659
22:52:24|0.04858659
22:52:25|0.04858659
22:52:26|0.04858659
22:52:27|0.04858659
22:52:28|0.04858659
22:52:29|0.04858659
22:52:31|0.04858659
22:52:31|0.04858659
22:52:33|0.0485815
22:52:33|0.04858001
22:52:34|0.04855882
22:52:36|0.04858586
22:52:36|0.04858586
22:52:38|0.04858586
22:52:38|0.04855776
22:52:39|0.04854785
22:52:41|0.04854785
22:52:42|0.04854785
22:52:43|0.04855881
22:52:43|0.04855881
22:52:44|0.04855881
22:52:45|0.04855881
22:52:47|0.04855881
22:52:47|0.04855881
22:52:48|0.04855881
22:52:49|0.04853778
22:52:50|0.04853778
22:52:52|0.04853778
22:52:52|0.04853778
22:52:53|0.04853778
22:52:54|0.04853778
22:52:55|0.04853777
22:52:57|0.04853778
22:52:58|0.04853778
22:52:59|0.04853778
22:52:59|0.04853778
22:53:00|0.04853778
22:53:01|0.04853778
22:53:02|0.04852747
22:53:03|0.04852747
22:53:04|0.04853778
22:53:05|0.04853778
22:53:06|0.04853778
22:53:07|0.04851001
22:53:09|0.04854658
22:53:10|0.04854658
22:53:11|0.04854658
22:53:12|0.04854658
22:53:13|0.04854658
22:53:14|0.0485211
22:53:15|0.0485211
22:53:16|0.04852111
22:53:17|0.04852111
22:53:18|0.04852111
22:53:19|0.04852111
22:53:20|0.04852111
22:53:21|0.04852111
22:53:22|0.04852111
22:53:24|0.04851
22:53:25|0.04851
22:53:26|0.04851
22:53:26|0.04851001
22:53:27|0.04850967
22:53:28|0.04850967
22:53:30|0.04850967
22:53:30|0.04850676
22:53:31|0.04848476
22:53:33|0.04851657
22:53:33|0.04851625
22:53:34|0.04845748
22:53:36|0.04845748
22:53:37|0.04845748
22:53:37|0.04845748
22:53:38|0.04845748
22:53:40|0.04845748
22:53:40|0.04847458
22:53:41|0.04847458
22:53:42|0.04847458
22:53:43|0.04847458
22:53:45|0.04847458
22:53:46|0.04845753
22:53:46|0.04845753
22:53:48|0.04845753
22:53:48|0.04845753
22:53:49|0.04847461
22:53:51|0.04846486
22:53:51|0.04846486
22:53:53|0.04847461
22:53:53|0.04847461
22:53:55|0.04847461
22:53:56|0.04847461
22:53:57|0.04847461
22:53:58|0.04846493
22:53:58|0.04846493
22:54:00|0.04846493
22:54:00|0.04846493
22:54:02|0.04846493
22:54:03|0.0484743
22:54:04|0.0484743
22:54:05|0.0484743
22:54:07|0.04847435
22:54:07|0.04847444
22:54:08|0.04847444
22:54:09|0.04847444
22:54:11|0.04842005
22:54:13|0.0484469
22:54:13|0.0484469
22:54:15|0.04842008
22:54:15|0.04842008
22:54:17|0.04842005
22:54:17|0.04842005
22:54:18|0.04848797
22:54:20|0.04848797
22:54:20|0.04848797
22:54:21|0.04848797
22:54:22|0.04848797
22:54:24|0.04848797
22:54:25|0.04844128
22:54:26|0.04844128
22:54:27|0.04844128
22:54:28|0.04844128
22:54:29|0.04844128
22:54:30|0.04844128
22:54:31|0.04844131
22:54:32|0.04844132
22:54:33|0.04844132
22:54:34|0.04844132
22:54:36|0.04844132
22:54:37|0.04844137
22:54:38|0.04844137
22:54:39|0.04846971
22:54:40|0.04848
22:54:41|0.04847475
22:54:42|0.04847475
22:54:43|0.04847475
22:54:44|0.04847475
22:54:45|0.04847475
22:54:46|0.04847475
22:54:47|0.04869887
22:54:48|0.04870588
22:54:49|0.04869544
22:54:50|0.04869537
22:54:51|0.04869537
22:54:52|0.04869538
22:54:53|0.04870852
22:54:54|0.04870852
22:54:55|0.04870852
22:54:56|0.04875
22:54:57|0.04874996
22:54:58|0.04874996
22:54:59|0.04874996
22:55:00|0.0487496
22:55:01|0.04872345
22:55:03|0.04872345
22:55:03|0.04872266
22:55:04|0.04872266
22:55:05|0.04872266
22:55:06|0.04872266
22:55:07|0.04872266
22:55:08|0.04872266
22:55:10|0.04870851
22:55:11|0.04869597
22:55:12|0.04869597
22:55:14|0.04869597
22:55:15|0.04869542
22:55:16|0.04869541
22:55:17|0.04869594
22:55:18|0.04869594
22:55:19|0.04869594
22:55:20|0.04869594
22:55:21|0.04869597
22:55:22|0.04869597
22:55:23|0.04869597
22:55:25|0.04869597
22:55:26|0.04869597
22:55:26|0.04869542
22:55:27|0.04869542
22:55:28|0.04869597
22:55:29|0.04869597
22:55:31|0.04869597
22:55:31|0.04870861
22:55:33|0.04870861
22:55:33|0.04870861
22:55:34|0.04870861
22:55:36|0.04870861
22:55:37|0.04870861
22:55:38|0.04870869
22:55:38|0.04870869
22:55:39|0.048728
22:55:40|0.04870879
22:55:41|0.04872261
22:55:42|0.04872252
22:55:44|0.04872252
22:55:44|0.04872252
22:55:46|0.04870927
22:55:47|0.04872261
22:55:48|0.04872261
22:55:48|0.04872261
22:55:49|0.04872261
22:55:50|0.04872261
22:55:51|0.04872261
22:55:52|0.04872261
22:55:54|0.04870916
22:55:54|0.04870916
22:55:56|0.04870916
22:55:56|0.04872261
22:55:57|0.04872261
22:55:59|0.04872261
22:55:59|0.04871734
22:56:00|0.04871734
22:56:02|0.0487221
22:56:03|0.04872261
22:56:03|0.04872261
22:56:04|0.04872261
22:56:05|0.04872261
22:56:07|0.04872261
22:56:07|0.04872261
22:56:09|0.04872304
22:56:10|0.04872304
22:56:10|0.04872304
22:56:11|0.04872337
22:56:13|0.04872261
22:56:15|0.04872261
22:56:16|0.04872261
22:56:17|0.04872261
22:56:18|0.048758
22:56:19|0.048758
22:56:20|0.04876966
22:56:21|0.04879884
22:56:22|0.04877473
22:56:24|0.04877473
22:56:25|0.04877473
22:56:25|0.04879861
22:56:27|0.04879861
22:56:27|0.04879861
22:56:29|0.0487985
22:56:29|0.04879851
22:56:30|0.04879851
22:56:31|0.04879851
22:56:32|0.04879851
22:56:33|0.04880654
22:56:34|0.04880655
22:56:36|0.04880655
22:56:36|0.04880655
22:56:37|0.04882311
22:56:38|0.04882311
22:56:40|0.04882311
22:56:40|0.04882311
22:56:41|0.04882334
22:56:42|0.04882334
22:56:44|0.04882352
22:56:44|0.04881345
22:56:45|0.04885641
22:56:46|0.04932234
22:56:48|0.04888615
22:56:48|0.04890506
22:56:50|0.04884097
22:56:51|0.04888575
22:56:51|0.0488854
22:56:53|0.04888493
22:56:53|0.04888479
22:56:55|0.04888469
22:56:55|0.04888468
22:56:56|0.04888462
22:56:57|0.04890353
22:56:58|0.04891353
22:56:59|0.04892333
22:57:01|0.04891447
22:57:01|0.04893617
22:57:02|0.04891102
22:57:03|0.04891355
22:57:04|0.0489135
22:57:06|0.04891349
22:57:07|0.04891349
22:57:08|0.04891351
22:57:09|0.04887299
22:57:10|0.04888488
22:57:11|0.04884687
22:57:12|0.04884683
22:57:13|0.04889075
22:57:15|0.04888237
22:57:16|0.04886197
22:57:18|0.04888154
22:57:19|0.04888237
22:57:20|0.04884784
22:57:21|0.04887174
22:57:22|0.04885944
22:57:24|0.0488717
22:57:25|0.04887167
22:57:26|0.04887177
22:57:27|0.0488717
22:57:28|0.04887665
22:57:29|0.04889669
22:57:29|0.04889622
22:57:31|0.04891191
22:57:33|0.04891189
22:57:33|0.04891189
22:57:35|0.04891367
22:57:35|0.04894405
22:57:36|0.04894405
22:57:37|0.04896341
22:57:38|0.04895075
22:57:40|0.04896554
22:57:41|0.04896706
22:57:42|0.04896974
22:57:42|0.04895075
22:57:43|0.04895082
22:57:44|0.04895083
22:57:45|0.04896558
22:57:46|0.04896975
22:57:48|0.04896974
22:57:48|0.04896975
22:57:50|0.04896974
22:57:50|0.04896974
22:57:51|0.04896975
22:57:52|0.04896974
22:57:53|0.04896974
22:57:55|0.04896974
22:57:56|0.04896975
22:57:56|0.04896975
22:57:57|0.04896975
22:57:59|0.04897283
22:57:59|0.04897283
22:58:00|0.04897277
22:58:01|0.04896975
22:58:02|0.04896976
22:58:03|0.04896974
22:58:04|0.04896974
22:58:05|0.04896952
22:58:07|0.04896874
22:58:07|0.04895082
22:58:09|0.04895078
22:58:10|0.0489172
22:58:10|0.04890008
22:58:11|0.04894384
22:58:12|0.04898909
22:58:14|0.04898909
22:58:15|0.04895902
22:58:17|0.04895901
22:58:18|0.04894206
22:58:19|0.0489591
22:58:20|0.04895918
22:58:21|0.04895915
22:58:22|0.04895914
22:58:23|0.04895904
22:58:24|0.04895895
22:58:25|0.04895895
22:58:26|0.04894982
22:58:27|0.04894992
22:58:28|0.04895905
22:58:29|0.04895911
22:58:30|0.04895911
22:58:31|0.04895909
22:58:32|0.04895908
22:58:33|0.04895907
22:58:34|0.04895907
22:58:35|0.04896543
22:58:36|0.04895907
22:58:37|0.04895911
22:58:39|0.04896541
22:58:40|0.04896562
22:58:41|0.04896562
22:58:42|0.0489793
22:58:42|0.04896958
22:58:44|0.04899988
22:58:44|0.04899904
22:58:46|0.04899904
22:58:47|0.04899723
22:58:48|0.04902336
22:58:48|0.04902734
22:58:50|0.04899968
22:58:51|0.04899964
22:58:51|0.04899966
22:58:53|0.04899965
22:58:54|0.04899969
22:58:55|0.04900379
22:58:55|0.04897966
22:58:57|0.0490084
22:58:58|0.04901136
22:58:58|0.04899733
22:59:00|0.04899733
22:59:01|0.04901132
22:59:02|0.04897965
22:59:02|0.04897929
22:59:04|0.04899986
22:59:05|0.04899986
22:59:06|0.04899983
22:59:07|0.04899968
22:59:08|0.04899984
22:59:09|0.04895982
22:59:10|0.04896984
22:59:11|0.04899986
22:59:12|0.04900137
22:59:13|0.04899987
22:59:14|0.04894982
22:59:15|0.04896959
22:59:17|0.0489696
22:59:18|0.0489696
22:59:20|0.0489419
22:59:20|0.04892672
22:59:21|0.04892686
22:59:23|0.04896847
22:59:24|0.04893535
22:59:25|0.04894516
22:59:26|0.04896936
22:59:27|0.04896943
22:59:28|0.0489695
22:59:29|0.04896954
22:59:30|0.04891648
22:59:31|0.04894969
22:59:32|0.04893046
22:59:33|0.04892672
22:59:34|0.0489282
22:59:36|0.04886674
22:59:36|0.04883721
22:59:37|0.04883721
22:59:39|0.04885933
22:59:39|0.04881651
22:59:40|0.04881631
22:59:42|0.04881633
22:59:42|0.04865571
22:59:43|0.0486396
22:59:45|0.04867065
22:59:45|0.04869455
22:59:46|0.04864846
22:59:48|0.04867065
22:59:49|0.04863267
22:59:50|0.04866702
22:59:51|0.04866702
22:59:51|0.04862461
22:59:53|0.04862715
22:59:53|0.04864999
22:59:55|0.04863709
22:59:56|0.04864985
22:59:57|0.04864981
22:59:58|0.04864981
22:59:59|0.04864978
23:00:00|0.04864978
23:00:02|0.04864981
23:00:02|0.04866709
23:00:03|0.04868869
23:00:04|0.04871476
23:00:05|0.04871476
23:00:07|0.04874452
23:00:07|0.0487221
23:00:09|0.04878524
23:00:09|0.04881651
23:00:10|0.04881651
23:00:11|0.04882662
23:00:12|0.04882662
23:00:13|0.04882662
23:00:14|0.04881651
23:00:15|0.04882627
23:00:17|0.04882622
23:00:18|0.04882618
23:00:19|0.04882608
23:00:21|0.04884099
23:00:22|0.04884108
23:00:22|0.04884128
23:00:24|0.0488869
23:00:25|0.0488869
23:00:26|0.04888687
23:00:26|0.04888888
23:00:28|0.04888888
23:00:28|0.04888888
23:00:30|0.04890014
23:00:31|0.04892624
23:00:32|0.04892643
23:00:34|0.04892631
23:00:34|0.04892631
23:00:36|0.04892631
23:00:36|0.04892643
23:00:38|0.04892643
23:00:38|0.04892643
23:00:39|0.04892864
23:00:40|0.04892864
23:00:42|0.0489
23:00:43|0.04886236
23:00:44|0.04889969
23:00:45|0.04889922
23:00:46|0.04889884
23:00:47|0.04889884
23:00:47|0.04889876
23:00:49|0.04889872
23:00:49|0.04889872
23:00:50|0.04886992
23:00:52|0.04886992
23:00:53|0.04880001
23:00:54|0.0488499
23:00:55|0.04884956
23:00:56|0.04884944
23:00:57|0.04884944
23:00:58|0.04884921
23:00:59|0.04884925
23:01:00|0.04884925
23:01:01|0.04884925
23:01:02|0.04884868
23:01:03|0.04884868
23:01:04|0.04884868
23:01:05|0.04884805
23:01:06|0.04884816
23:01:06|0.04880547
23:01:08|0.04884754
23:01:09|0.04884754
23:01:10|0.04884754
23:01:10|0.04884757
23:01:12|0.04884756
23:01:12|0.04884526
23:01:14|0.04884526
23:01:15|0.04881676
23:01:15|0.04884725
23:01:17|0.04884726
23:01:19|0.04888571
23:01:20|0.04888571
23:01:21|0.04884756
23:01:22|0.04884756
23:01:23|0.04882716
23:01:24|0.04882716
23:01:25|0.04884526
23:01:26|0.04884526
23:01:27|0.04884707
23:01:29|0.0488273
23:01:30|0.04884525
23:01:30|0.04884696
23:01:32|0.04884696
23:01:32|0.04882164
23:01:33|0.04882164
23:01:35|0.04882164
23:01:35|0.04882164
23:01:37|0.04882164
23:01:37|0.04882198
23:01:39|0.04884441
23:01:40|0.04884441
23:01:41|0.04881189
23:01:42|0.04882164
23:01:43|0.04882164
23:01:44|0.04882164
23:01:45|0.04882164
23:01:45|0.04881193
23:01:46|0.0488408
23:01:48|0.0488408
23:01:49|0.04884036
23:01:50|0.04884036
23:01:51|0.04884526
23:01:52|0.04884526
23:01:52|0.04884526
23:01:54|0.0488408
23:01:54|0.04884006
23:01:56|0.04884006
23:01:57|0.04884006
23:01:58|0.04883996
23:01:59|0.04882191
23:02:00|0.04882191
23:02:01|0.04882191
23:02:02|0.04883984
23:02:03|0.04883984
23:02:04|0.04892671
23:02:05|0.04890002
23:02:06|0.0489265
23:02:07|0.0489265
23:02:08|0.0489265
23:02:09|0.04893102
23:02:10|0.04893102
23:02:11|0.04890138
23:02:12|0.04890138
23:02:13|0.04892617
23:02:14|0.04892617
23:02:15|0.04892617
23:02:16|0.04892617
23:02:17|0.04892569
23:02:18|0.04892569
23:02:19|0.04892569
23:02:20|0.04892569
23:02:21|0.04892569
23:02:22|0.04892569
23:02:23|0.048947
23:02:24|0.04894116
23:02:25|0.04894116
23:02:26|0.04894705
23:02:27|0.04894705
23:02:28|0.04893105
23:02:29|0.04893105
23:02:30|0.04893105
23:02:31|0.04893105
23:02:32|0.04894705
23:02:33|0.04894705
23:02:34|0.04894705
23:02:35|0.04894705
23:02:36|0.04894705
23:02:37|0.04899684
23:02:39|0.0490204
23:02:39|0.04902043
23:02:40|0.04902043
23:02:42|0.04902043
23:02:43|0.04902513
23:02:44|0.04902043
23:02:45|0.04905124
23:02:46|0.04903221
23:02:47|0.04905132
23:02:47|0.04905189
23:02:49|0.04907928
23:02:50|0.04907933
23:02:50|0.04908706
23:02:52|0.04913121
23:02:53|0.04913121
23:02:54|0.04913121
23:02:55|0.04908701
23:02:56|0.04909978
23:02:57|0.04909978
23:02:59|0.04909493
23:02:59|0.04908712
23:03:00|0.04909985
23:03:02|0.04900381
23:03:02|0.049
23:03:03|0.048997
23:03:05|0.049
23:03:05|0.04903211
23:03:06|0.04903211
23:03:08|0.04902195
23:03:08|0.04900166
23:03:09|0.04900166
23:03:10|0.049
23:03:12|0.049
23:03:12|0.049
23:03:14|0.04900001
23:03:15|0.049
23:03:15|0.049
23:03:16|0.049
23:03:18|0.04900001
23:03:18|0.04900001
23:03:20|0.04900001
23:03:21|0.04900076
23:03:22|0.04900076
23:03:23|0.04900001
23:03:24|0.04900001
23:03:26|0.04900001
23:03:27|0.0490149
23:03:27|0.0490149
23:03:29|0.04901002
23:03:29|0.04901001
23:03:31|0.04901001
23:03:32|0.04903231
23:03:33|0.0490149
23:03:34|0.0490149
23:03:35|0.04901003
23:03:35|0.04901002
23:03:37|0.04901002
23:03:38|0.04901002
23:03:39|0.04901001
23:03:40|0.04902055
23:03:41|0.04902055
23:03:42|0.04902055
23:03:43|0.04901031
23:03:44|0.04901031
23:03:45|0.04903352
23:03:46|0.04901046
23:03:46|0.04901046
23:03:48|0.04901046
23:03:49|0.04901046
23:03:50|0.04901032
23:03:51|0.04901032
23:03:52|0.04901032
23:03:53|0.04901032
23:03:54|0.04901032
23:03:55|0.04901032
23:03:56|0.04901032
23:03:57|0.04901032
23:03:58|0.04901003
23:03:59|0.04901032
23:04:00|0.04901032
23:04:01|0.04901032
23:04:02|0.04901032
23:04:03|0.04901004
23:04:04|0.04900076
23:04:05|0.04900999
23:04:06|0.04900999
23:04:07|0.04900995
23:04:08|0.04900999
23:04:10|0.04900999
23:04:10|0.04900999
23:04:11|0.04900999
23:04:13|0.04900999
23:04:13|0.04900999
23:04:14|0.04900999
23:04:16|0.04900999
23:04:16|0.04900999
23:04:17|0.04897897
23:04:18|0.04893486
23:04:19|0.04893486
23:04:20|0.04893495
23:04:21|0.04893484
23:04:22|0.04895488
23:04:24|0.04895484
23:04:26|0.04893105
23:04:26|0.04893106
23:04:28|0.04893106
23:04:29|0.04893105
23:04:30|0.04893105
23:04:31|0.04893102
23:04:32|0.04893089
23:04:32|0.04893078
23:04:33|0.04893072
23:04:35|0.04893072
23:04:36|0.04893059
23:04:37|0.04893059
23:04:37|0.04889668
23:04:39|0.04889666
23:04:39|0.04889666
23:04:40|0.04889663
23:04:41|0.04889663
23:04:43|0.04889663
23:04:43|0.04889663
23:04:44|0.04889663
23:04:45|0.04889665
23:04:47|0.04886095
23:04:48|0.04889658
23:04:48|0.0488654
23:04:50|0.04886567
23:04:51|0.04886567
23:04:52|0.04886567
23:04:53|0.04886567
23:04:54|0.04890003
23:04:55|0.04890002
23:04:56|0.04890002
23:04:57|0.04890007
23:04:58|0.04890007
23:04:59|0.04890007
23:05:00|0.04890001
23:05:01|0.04890001
23:05:02|0.04890001
23:05:03|0.04890001
23:05:05|0.0489
23:05:05|0.04890001
23:05:07|0.04890001
23:05:08|0.04890001
23:05:08|0.04886095
23:05:09|0.04886095
23:05:10|0.04886096
23:05:12|0.04886096
23:05:12|0.04886096
23:05:14|0.04886096
23:05:15|0.04886096
23:05:16|0.04886096
23:05:16|0.04886095
23:05:18|0.04884825
23:05:19|0.048871
23:05:20|0.0488596
23:05:21|0.04886096
23:05:22|0.04889519
23:05:23|0.04886114
23:05:25|0.04889225
23:05:26|0.04889339
23:05:27|0.04889339
23:05:28|0.04891947
23:05:29|0.04891947
23:05:30|0.04891947
23:05:31|0.04891947
23:05:32|0.04895321
23:05:33|0.04892904
23:05:34|0.04892904
23:05:35|0.04892904
23:05:37|0.04895655
23:05:38|0.04895658
23:05:39|0.04896877
23:05:40|0.04896871
23:05:41|0.04894677
23:05:42|0.04896741
23:05:42|0.04896741
23:05:44|0.04894371
23:05:44|0.04894371
23:05:45|0.04894371
23:05:46|0.04894371
23:05:48|0.04897663
23:05:49|0.04897647
23:05:50|0.04897647
23:05:51|0.04897605
23:05:52|0.04897679
23:05:53|0.04898788
23:05:54|0.0489765
23:05:55|0.0489765
23:05:56|0.04900999
23:05:57|0.04900999
23:05:58|0.04900999
23:05:59|0.04900997
23:06:00|0.04900997
23:06:01|0.04900997
23:06:02|0.04900982
23:06:03|0.04900982
23:06:04|0.04900997
23:06:05|0.04900997
23:06:06|0.04900999
23:06:07|0.04900999
23:06:08|0.04900999
23:06:09|0.0489881
23:06:10|0.04900994
23:06:12|0.04900994
23:06:13|0.04900994
23:06:14|0.04900994
23:06:14|0.04900965
23:06:16|0.04900965
23:06:16|0.04900965
23:06:18|0.04900965
23:06:18|0.04900965
23:06:19|0.04900918
23:06:20|0.04900918
23:06:21|0.04900918
23:06:23|0.04900918
23:06:24|0.04900884
23:06:24|0.04898977
23:06:26|0.04900918
23:06:27|0.04900999
23:06:28|0.04900999
23:06:30|0.04900999
23:06:31|0.04900999
23:06:32|0.04900999
23:06:33|0.04898944
23:06:34|0.04900916
23:06:35|0.04900916
23:06:36|0.04900916
23:06:37|0.04900883
23:06:38|0.04900883
23:06:39|0.04900883
23:06:40|0.04900742
23:06:41|0.04898904
23:06:42|0.04898904
23:06:44|0.04900733
23:06:44|0.04900724
23:06:45|0.04899354
23:06:46|0.04896943
23:06:47|0.04896943
23:06:48|0.04896943
23:06:50|0.04896943
23:06:51|0.04900143
23:06:51|0.04900143
23:06:52|0.04896946
23:06:54|0.04896937
23:06:55|0.04896937
23:06:56|0.04896937
23:06:57|0.04895841
23:06:57|0.04895841
23:06:59|0.04894382
23:07:00|0.04894383
23:07:01|0.04894383
23:07:01|0.04899684
23:07:02|0.04896948
23:07:04|0.04895842
23:07:05|0.04895842
23:07:06|0.04895924
23:07:07|0.04895924
23:07:07|0.04895924
23:07:08|0.04895924
23:07:09|0.04895843
23:07:10|0.04900776
23:07:12|0.04900776
23:07:13|0.04900776
23:07:13|0.04900776
23:07:14|0.04899957
23:07:16|0.04898904
23:07:16|0.04899954
23:07:17|0.04899956
23:07:18|0.049
23:07:19|0.04895841
23:07:21|0.04895841
23:07:22|0.04895841
23:07:22|0.04895841
23:07:23|0.0489906
23:07:25|0.0489585
23:07:26|0.04895932
23:07:28|0.04895932
23:07:29|0.04895932
23:07:30|0.04895932
23:07:32|0.04895951
23:07:33|0.04897987
23:07:34|0.04897987
23:07:35|0.0490176
23:07:36|0.0490176
23:07:37|0.04900262
23:07:38|0.04900262
23:07:39|0.04903056
23:07:39|0.04903635
23:07:41|0.04903635
23:07:42|0.04903634
23:07:43|0.04903636
23:07:43|0.04903636
23:07:45|0.04903874
23:07:45|0.04903875
23:07:47|0.04903637
23:07:48|0.04904056
23:07:49|0.04907008
23:07:50|0.04907923
23:07:51|0.04907921
23:07:52|0.04907921
23:07:52|0.04907921
23:07:54|0.04907923
23:07:55|0.04907923
23:07:56|0.04907283
23:07:57|0.04907283
23:07:58|0.04905601
23:07:59|0.04907244
23:08:00|0.04907242
23:08:00|0.04907242
23:08:01|0.0490854
23:08:03|0.0490854
23:08:04|0.04911111
23:08:05|0.04911353
23:08:06|0.04911353
23:08:07|0.04911688
23:08:08|0.04912828
23:08:09|0.04913532
23:08:10|0.04914356
23:08:11|0.04914355
23:08:12|0.04914355
23:08:13|0.04914998
23:08:14|0.04915578
23:08:15|0.04915251
23:08:16|0.04916625
23:08:17|0.04916859
23:08:18|0.04917116
23:08:19|0.04915628
23:08:20|0.04917398
23:08:21|0.04918325
23:08:22|0.04918325
23:08:23|0.04919914
23:08:24|0.04918003
23:08:25|0.0492
23:08:27|0.04919997
23:08:27|0.04918628
23:08:28|0.0492
23:08:30|0.04919997
23:08:31|0.04919997
23:08:32|0.04919996
23:08:33|0.04919996
23:08:35|0.04919997
23:08:35|0.04919998
23:08:36|0.04919997
23:08:38|0.04919991
23:08:39|0.04919979
23:08:40|0.0492
23:08:41|0.04920397
23:08:42|0.04920397
23:08:43|0.04920393
23:08:45|0.04920393
23:08:46|0.0492
23:08:47|0.04921001
23:08:48|0.04921001
23:08:48|0.04921
23:08:50|0.04921
23:08:50|0.04921029
23:08:51|0.04921001
23:08:53|0.04921001
23:08:53|0.04920394
23:08:54|0.04920394
23:08:56|0.04920641
23:08:57|0.04920394
23:08:57|0.04920393
23:08:59|0.04921
23:09:00|0.04921
23:09:01|0.04921001
23:09:02|0.04922609
23:09:03|0.04921672
23:09:03|0.04921001
23:09:05|0.04921001
23:09:05|0.04921001
23:09:07|0.04920641
23:09:08|0.04920641
23:09:08|0.04915633
23:09:10|0.04913431
23:09:10|0.04911146
23:09:12|0.04911111
23:09:12|0.04889565
23:09:14|0.04891874
23:09:14|0.04888316
23:09:16|0.04885576
23:09:16|0.04885576
23:09:18|0.04888514
23:09:18|0.04888495
23:09:20|0.048884
23:09:21|0.048896
23:09:22|0.04892695
23:09:22|0.04889016
23:09:23|0.04889016
23:09:24|0.04892779
23:09:25|0.04892792
23:09:27|0.04889016
23:09:28|0.04889016
23:09:30|0.04892487
23:09:31|0.0489244
23:09:32|0.04892423
23:09:33|0.0489472
23:09:34|0.0489472
23:09:35|0.0489782
23:09:36|0.0489782
23:09:37|0.0489782
23:09:38|0.0489782
23:09:39|0.0489782
23:09:40|0.0489782
23:09:41|0.04899985
23:09:41|0.04899985
23:09:43|0.04899985
23:09:44|0.04900864
23:09:45|0.04900864
23:09:46|0.04900864
23:09:47|0.049
23:09:48|0.049
23:09:49|0.049
23:09:50|0.04898035
23:09:51|0.04900864
23:09:52|0.049
23:09:53|0.049
23:09:54|0.04898018
23:09:55|0.04898018
23:09:55|0.04898018
23:09:57|0.0489732
23:09:57|0.0489732
23:09:59|0.0489732
23:10:00|0.0489732
23:10:01|0.04899346
23:10:02|0.04898
23:10:03|0.04898
23:10:04|0.04898
23:10:05|0.04898
23:10:06|0.0489732
23:10:07|0.0489862
23:10:08|0.04898641
23:10:09|0.049
23:10:10|0.0489732
23:10:11|0.0489732
23:10:12|0.0489732
23:10:13|0.0489472
23:10:14|0.04895205
23:10:15|0.04895204
23:10:16|0.04894185
23:10:17|0.04890015
23:10:18|0.04894153
23:10:19|0.04894153
23:10:20|0.04894153
23:10:21|0.04890022
23:10:22|0.04890022
23:10:23|0.04890022
23:10:24|0.04890016
23:10:25|0.04890016
23:10:26|0.0489001
23:10:27|0.04887302
23:10:29|0.04887301
23:10:30|0.04889243
23:10:31|0.0489001
23:10:32|0.0489001
23:10:33|0.0489001
23:10:35|0.04887745
23:10:36|0.0489
23:10:37|0.04889881
23:10:38|0.04889881
23:10:38|0.04885784
23:10:39|0.04885784
23:10:40|0.04887744
23:10:41|0.04886765
23:10:43|0.04886278
23:10:43|0.04886278
23:10:45|0.04886278
23:10:45|0.04886278
23:10:47|0.04886278
23:10:48|0.04886278
23:10:49|0.04886278
23:10:50|0.04886276
23:10:50|0.04886276
23:10:52|0.04886278
23:10:53|0.04886278
23:10:53|0.04886276
23:10:54|0.04887099
23:10:55|0.04885576
23:10:56|0.04885576
23:10:57|0.04880548
23:10:58|0.04880548
23:10:59|0.04880548
23:11:00|0.04880548
23:11:01|0.04880548
23:11:03|0.04880548
23:11:03|0.0488401
23:11:05|0.04884844
23:11:06|0.04884844
23:11:07|0.04882225
23:11:07|0.04882225
23:11:08|0.04889241
23:11:09|0.04884655
23:11:11|0.04884655
23:11:12|0.04884655
23:11:12|0.04884655
23:11:13|0.04884168
23:11:14|0.04884168
23:11:16|0.04884844
23:11:17|0.04886482
23:11:18|0.04886482
23:11:18|0.04885145
23:11:20|0.04885145
23:11:21|0.04885145
23:11:22|0.0488417
23:11:22|0.0488417
23:11:24|0.0488417
23:11:25|0.04885148
23:11:26|0.04885148
23:11:27|0.048871
23:11:28|0.048871
23:11:30|0.048871
23:11:31|0.048871
23:11:32|0.048871
23:11:33|0.048871
23:11:34|0.048871
23:11:35|0.048871
23:11:35|0.048871
23:11:37|0.048871
23:11:38|0.048871
23:11:39|0.048871
23:11:40|0.048871
23:11:41|0.04887156
23:11:42|0.04887156
23:11:43|0.04887102
23:11:44|0.04887103
23:11:45|0.04887103
23:11:46|0.04887103
23:11:47|0.04888625
23:11:48|0.04888625
23:11:49|0.04888625
23:11:50|0.04887105
23:11:51|0.04887105
23:11:52|0.04887105
23:11:53|0.048871
23:11:54|0.04886119
23:11:55|0.04886842
23:11:56|0.04886842
23:11:57|0.0488368
23:11:58|0.0488368
23:11:59|0.0488368
23:12:00|0.04883681
23:12:01|0.04885013
23:12:02|0.04883681
23:12:03|0.04883681
23:12:04|0.04883681
23:12:05|0.04883681
23:12:06|0.04883681
23:12:07|0.04883673
23:12:08|0.04883669
23:12:09|0.04883668
23:12:10|0.04883668
23:12:12|0.0488322
23:12:13|0.0488322
23:12:14|0.0488187
23:12:14|0.04881871
23:12:16|0.0488321
23:12:16|0.0488321
23:12:18|0.04881242
23:12:19|0.04881246
23:12:20|0.04881747
23:12:20|0.04880548
23:12:22|0.04881731
23:12:23|0.048805
23:12:23|0.04879747
23:12:24|0.04882811
23:12:26|0.04882811
23:12:26|0.0488173
23:12:27|0.04879746
23:12:28|0.04879746
23:12:30|0.04876361
23:12:32|0.04875
23:12:32|0.04875001
23:12:34|0.0487441
23:12:35|0.0487441
23:12:35|0.04871659
23:12:37|0.0487166
23:12:38|0.04873877
23:12:39|0.04873877
23:12:40|0.04871659
23:12:41|0.04871659
23:12:42|0.04871659
23:12:43|0.04871659
23:12:45|0.04871277
23:12:46|0.04871277
23:12:46|0.04871654
23:12:47|0.04871654
23:12:49|0.04871654
23:12:49|0.04871655
23:12:50|0.04872712
23:12:51|0.04872712
23:12:53|0.04873688
23:12:54|0.04873688
23:12:55|0.04873688
23:12:56|0.04872712
23:12:56|0.04873816
23:12:58|0.048721
23:12:59|0.04874923
23:13:00|0.04870589
23:13:00|0.04872387
23:13:01|0.04872386
23:13:02|0.04874873
23:13:03|0.04874873
23:13:05|0.04870605
23:13:05|0.04870605
23:13:06|0.04870605
23:13:07|0.04870605
23:13:08|0.04873
23:13:09|0.04873
23:13:10|0.04873
23:13:11|0.04872057
23:13:13|0.04872056
23:13:13|0.04872056
23:13:14|0.04872058
23:13:15|0.04872058
23:13:16|0.04872058
23:13:17|0.04872057
23:13:19|0.04872056
23:13:19|0.04872056
23:13:21|0.04872056
23:13:21|0.0487059
23:13:23|0.04871609
23:13:23|0.04870973
23:13:24|0.0487064
23:13:25|0.0487064
23:13:26|0.04871126
23:13:28|0.04871126
23:13:29|0.04870642
23:13:30|0.04870642
23:13:31|0.04870642
23:13:32|0.04870642
23:13:33|0.04870642
23:13:34|0.04871126
23:13:35|0.04871127
23:13:36|0.04871127
23:13:37|0.04871127
23:13:38|0.04870152
23:13:39|0.04869457
23:13:40|0.04869457
23:13:41|0.04869457
23:13:42|0.04869457
23:13:43|0.04869458
23:13:45|0.04869458
23:13:46|0.04869457
23:13:46|0.04868694
23:13:48|0.04868694
23:13:48|0.04868694
23:13:49|0.048709
23:13:51|0.04870571
23:13:51|0.04869179
23:13:52|0.0486821
23:13:54|0.0486821
23:13:54|0.0486918
23:13:56|0.04869179
23:13:57|0.04868213
23:13:57|0.04868213
23:13:58|0.04868213
23:13:59|0.04869942
23:14:01|0.04868213
23:14:01|0.04868213
23:14:03|0.04868213
23:14:03|0.04868213
23:14:05|0.04868213
23:14:06|0.04868213
23:14:06|0.04868213
23:14:07|0.04868213
23:14:08|0.04868169
23:14:10|0.04868169
23:14:10|0.04866243
23:14:12|0.04864766
23:14:12|0.04861952
23:14:13|0.04861952
23:14:14|0.04864902
23:14:16|0.04862849
23:14:16|0.04862849
23:14:17|0.04864766
23:14:18|0.04864754
23:14:20|0.04864754
23:14:20|0.04861952
23:14:22|0.04861946
23:14:22|0.04864628
23:14:24|0.04864628
23:14:24|0.04864628
23:14:25|0.04861947
23:14:26|0.04864585
23:14:27|0.04859371
23:14:29|0.04855882
23:14:30|0.04855882
23:14:31|0.04861473
23:14:32|0.04861473
23:14:33|0.0486141
23:14:34|0.04857206
23:14:35|0.04857206
23:14:36|0.04861209
23:14:37|0.04861209
23:14:38|0.048612
23:14:39|0.04858465
23:14:40|0.04858242
23:14:41|0.04858242
23:14:42|0.04861071
23:14:44|0.04861071
23:14:44|0.04861071
23:14:45|0.04861071
23:14:47|0.04858954
23:14:48|0.04819918
23:14:48|0.04824061
23:14:50|0.04824047
23:14:51|0.04839985
23:14:52|0.04840448
23:14:53|0.04842496
23:14:54|0.04846438
23:14:54|0.04839711
23:14:56|0.04843391
23:14:57|0.04840976
23:14:58|0.04840976
23:14:58|0.04840989
23:14:59|0.04840989
23:15:00|0.04840977
23:15:01|0.04840977
23:15:02|0.04840964
23:15:04|0.04837027
23:15:04|0.04839231
23:15:06|0.04841274
23:15:07|0.04844637
23:15:07|0.0484519
23:15:09|0.04847672
23:15:10|0.04845203
23:15:11|0.04845203
23:15:13|0.04847672
23:15:14|0.04850286
23:15:14|0.0485
23:15:16|0.04850942
23:15:17|0.0485
23:15:17|0.04854478
23:15:18|0.04852982
23:15:20|0.04852985
23:15:21|0.0485298
23:15:22|0.0485298
23:15:23|0.04855882
23:15:24|0.04855882
23:15:24|0.04852982
23:15:25|0.0485587
23:15:26|0.04855833
23:15:27|0.04855855
23:15:28|0.04855855
23:15:30|0.04855852
23:15:31|0.04855824
23:15:32|0.04855871
23:15:33|0.0485587
23:15:34|0.0485587
23:15:35|0.0485587
23:15:36|0.04853144
23:15:37|0.04853144
23:15:38|0.04855871
23:15:38|0.0485587
23:15:40|0.0485587
23:15:42|0.0485587
23:15:43|0.0485587
23:15:44|0.0485587
23:15:44|0.04856569
23:15:46|0.04856569
23:15:47|0.04856569
23:15:48|0.04855869
23:15:48|0.04855869
23:15:49|0.04856569
23:15:51|0.04856569
23:15:51|0.04856565
23:15:52|0.04855871
23:15:54|0.0485657
23:15:54|0.0485657
23:15:55|0.0485657
23:15:56|0.0485657
23:15:58|0.0485657
23:15:59|0.04856569
23:16:00|0.04854202
23:16:01|0.04855683
23:16:02|0.04849995
23:16:03|0.04849989
23:16:04|0.04846769
23:16:05|0.04847469
23:16:06|0.04844684
23:16:07|0.04844684
23:16:08|0.04844684
23:16:09|0.04842803
23:16:11|0.04845683
23:16:12|0.0484723
23:16:14|0.04849215
23:16:14|0.04849215
23:16:15|0.04849215
23:16:16|0.04849215
23:16:18|0.04844724
23:16:18|0.04844724
23:16:19|0.04849683
23:16:21|0.04849683
23:16:22|0.04849972
23:16:22|0.04849972
23:16:24|0.04851666
23:16:25|0.04851666
23:16:26|0.04849683
23:16:26|0.04849683
23:16:28|0.04849683
23:16:29|0.04854784
23:16:29|0.04854784
23:16:31|0.04854784
23:16:32|0.04854418
23:16:32|0.04855555
23:16:34|0.04856416
23:16:35|0.04855417
23:16:37|0.04857413
23:16:37|0.04857413
23:16:38|0.04857413
23:16:39|0.04854417
23:16:41|0.04854417
23:16:43|0.0485022
23:16:44|0.0485022
23:16:45|0.0485022
23:16:46|0.0485022
23:16:48|0.0485022
23:16:49|0.0485022
23:16:49|0.0485022
23:16:50|0.04853932
23:16:53|0.04853932
23:16:53|0.04849216
23:16:54|0.04847935
23:16:55|0.04847935
23:16:56|0.04847935
23:16:58|0.04847935
23:17:00|0.04843937
23:17:01|0.04843937
23:17:02|0.04847439
23:17:03|0.04847439
23:17:04|0.04847439
23:17:06|0.04847439
23:17:06|0.04847439
23:17:07|0.04847439
23:17:09|0.04849218
23:17:09|0.04849218
23:17:11|0.0484694
23:17:12|0.04847439
23:17:13|0.0484352
23:17:14|0.0484587
23:17:15|0.0484587
23:17:17|0.04840424
23:17:17|0.04840424
23:17:19|0.04837334
23:17:20|0.04837334
23:17:21|0.04835885
23:17:22|0.04834
23:17:23|0.04838702
23:17:24|0.04833465
23:17:25|0.04834
23:17:26|0.04833744
23:17:28|0.04828596
23:17:29|0.0482714
23:17:30|0.0482714
23:17:31|0.04825099
23:17:31|0.048251
23:17:33|0.04818945
23:17:34|0.04822167
23:17:34|0.04822148
23:17:35|0.04822148
23:17:37|0.0481781
23:17:37|0.04822738
23:17:38|0.04824757
23:17:39|0.04819296
23:17:41|0.04822339
23:17:42|0.04829183
23:17:43|0.04825488
23:17:44|0.04825488
23:17:45|0.04825488
23:17:45|0.0482062
23:17:47|0.04814322
23:17:48|0.04814322
23:17:49|0.04814322
23:17:49|0.04816477
23:17:51|0.04816477
23:17:51|0.04816477
23:17:53|0.04817328
23:17:54|0.04817328
23:17:55|0.04817329
23:17:56|0.04817867
23:17:57|0.04822354
23:17:58|0.04822651
23:17:58|0.04816477
23:18:00|0.04816477
23:18:00|0.04814217
23:18:02|0.04814217
23:18:02|0.04814217
23:18:04|0.04816686
23:18:04|0.04817327
23:18:05|0.04815854
23:18:07|0.04816853
23:18:08|0.04816853
23:18:09|0.04817334
23:18:09|0.04807681
23:18:10|0.04811746
23:18:12|0.04814485
23:18:14|0.04814481
23:18:15|0.04814433
23:18:16|0.04814218
23:18:17|0.048199
23:18:18|0.04816714
23:18:19|0.04813506
23:18:20|0.0481635
23:18:21|0.0481635
23:18:22|0.04811947
23:18:23|0.04810291
23:18:24|0.04814138
23:18:25|0.04814126
23:18:26|0.04811948
23:18:27|0.04811948
23:18:28|0.04811948
23:18:29|0.0481195
23:18:30|0.04817128
23:18:31|0.04814138
23:18:32|0.048135
23:18:33|0.04813502
23:18:34|0.04813502
23:18:36|0.0481321
23:18:37|0.04817244
23:18:37|0.04817244
23:18:38|0.04814479
23:18:39|0.04814472
23:18:40|0.04814472
23:18:41|0.04817054
23:18:42|0.04817052
23:18:44|0.04814452
23:18:44|0.04814467
23:18:45|0.04814467
23:18:46|0.04818504
23:18:47|0.04818504
23:18:48|0.04814499
23:18:49|0.04814497
23:18:51|0.04814497
23:18:51|0.04814497
23:18:52|0.04814497
23:18:53|0.04818479
23:18:55|0.04816017
23:18:56|0.04818944
23:18:57|0.04817245
23:18:57|0.04817245
23:18:59|0.04817245
23:19:00|0.04817245
23:19:01|0.04817295
23:19:02|0.04817295
23:19:03|0.04817295
23:19:04|0.048204
23:19:05|0.048204
23:19:06|0.048204
23:19:07|0.0482
23:19:08|0.048204
23:19:09|0.04825482
23:19:10|0.04825482
23:19:11|0.04820854
23:19:12|0.04825482
23:19:14|0.04825482
23:19:14|0.04825482
23:19:16|0.04825482
23:19:16|0.04825482
23:19:17|0.04825487
23:19:19|0.04821854
23:19:20|0.04823142
23:19:21|0.04823142
23:19:21|0.0482053
23:19:23|0.04825487
23:19:23|0.04820533
23:19:25|0.04825471
23:19:26|0.04825471
23:19:27|0.04825471
23:19:27|0.04825471
23:19:29|0.04825471
23:19:30|0.04825471
23:19:31|0.04825471
23:19:32|0.04825471
23:19:33|0.04825471
23:19:34|0.04824397
23:19:34|0.0482439
23:19:36|0.04825471
23:19:37|0.04825471
23:19:39|0.04829183
23:19:39|0.04829183
23:19:41|0.04825471
23:19:42|0.04822791
23:19:42|0.04822796
23:19:44|0.04822796
23:19:45|0.04822796
23:19:46|0.04822796
23:19:47|0.04822796
23:19:48|0.04831155
23:19:49|0.04831804
23:19:50|0.04832753
23:19:51|0.0483
23:19:52|0.04827777
23:19:53|0.04830982
23:19:54|0.04830981
23:19:54|0.04830981
23:19:56|0.0483219
23:19:56|0.04834547
23:19:58|0.04835961
23:19:59|0.04837401
23:20:00|0.04837401
23:20:01|0.04831939
23:20:02|0.04831939
23:20:03|0.04830984
23:20:04|0.04830982
23:20:05|0.04830982
23:20:06|0.04830982
23:20:07|0.04830982
23:20:08|0.04830982
23:20:09|0.04830982
23:20:10|0.04836059
23:20:11|0.04836058
23:20:12|0.04831041
23:20:13|0.04831041
23:20:15|0.04829408
23:20:16|0.04829408
23:20:18|0.0483104
23:20:19|0.04831047
23:20:20|0.04831048
23:20:22|0.04831058
23:20:23|0.04831058
23:20:24|0.04831058
23:20:25|0.04831058
23:20:25|0.04828237
23:20:26|0.04828237
23:20:27|0.04828239
23:20:28|0.04829187
23:20:30|0.04829187
23:20:31|0.04829203
23:20:32|0.0483169
23:20:33|0.04829226
23:20:34|0.0483169
23:20:35|0.04831689
23:20:36|0.04831306
23:20:37|0.04831306
23:20:37|0.04831306
23:20:39|0.04831306
23:20:40|0.04831306
23:20:41|0.04831306
23:20:41|0.0483169
23:20:42|0.0483169
23:20:44|0.04831688
23:20:45|0.04831688
23:20:45|0.04831688
23:20:47|0.04831688
23:20:48|0.04831688
23:20:49|0.04831688
23:20:50|0.04831687
23:20:51|0.04831687
23:20:52|0.04831687
23:20:53|0.04829275
23:20:54|0.04829275
23:20:55|0.04829275
23:20:56|0.04831662
23:20:57|0.04831654
23:20:58|0.04831654
23:20:59|0.04829275
23:21:00|0.04829275
23:21:01|0.04829187
23:21:02|0.0482816
23:21:03|0.0482816
23:21:04|0.0482816
23:21:05|0.04827142
23:21:06|0.04827142
23:21:07|0.04827136
23:21:08|0.04826112
23:21:09|0.04826112
23:21:10|0.04824065
23:21:11|0.04824064
23:21:12|0.04824066
23:21:13|0.04824001
23:21:14|0.04829273
23:21:15|0.04821899
23:21:16|0.04821899
23:21:17|0.04821899
23:21:18|0.04821899
23:21:19|0.04819275
23:21:20|0.04819275
23:21:21|0.04829275
23:21:22|0.04825493
23:21:23|0.04825493
23:21:24|0.0482927
23:21:25|0.0482927
23:21:26|0.0482927
23:21:28|0.0482927
23:21:29|0.0482927
23:21:30|0.04829258
23:21:31|0.04829275
23:21:32|0.04829275
23:21:33|0.04828309
23:21:34|0.04828309
23:21:35|0.04825493
23:21:36|0.04828306
23:21:37|0.04825495
23:21:38|0.04828309
23:21:39|0.04828309
23:21:40|0.04828309
23:21:41|0.04828309
23:21:42|0.04828308
23:21:43|0.04828308
23:21:44|0.04828308
23:21:45|0.04830984
23:21:46|0.04828307
23:21:47|0.04828308
23:21:48|0.04828308
23:21:49|0.04828308
23:21:50|0.04828308
23:21:51|0.04828308
23:21:52|0.04828307
23:21:53|0.04833279
23:21:54|0.04833279
23:21:55|0.04828334
23:21:56|0.04828334
23:21:57|0.04828334
23:21:58|0.04828334
23:22:00|0.04836387
23:22:00|0.04836387
23:22:01|0.04836387
23:22:03|0.04836387
23:22:03|0.04833327
23:22:04|0.04833327
23:22:05|0.04833327
23:22:06|0.04833329
23:22:07|0.04829926
23:22:09|0.04829926
23:22:09|0.04829926
23:22:10|0.04833327
23:22:12|0.04833327
23:22:13|0.04833327
23:22:13|0.04833327
23:22:14|0.0483335
23:22:16|0.0483335
23:22:18|0.0483335
23:22:19|0.0483749
23:22:20|0.04834282
23:22:21|0.04834282
23:22:22|0.04834282
23:22:23|0.04834313
23:22:24|0.04833327
23:22:25|0.04837271
23:22:26|0.048375
23:22:27|0.048375
23:22:28|0.048375
23:22:29|0.04837483
23:22:29|0.04837483
23:22:30|0.04837478
23:22:32|0.04837481
23:22:33|0.04837481
23:22:34|0.04837489
23:22:35|0.04837414
23:22:36|0.04831851
23:22:36|0.04829252
23:22:37|0.04829252
23:22:39|0.04829252
23:22:40|0.04829252
23:22:42|0.04827138
23:22:43|0.04825572
23:22:44|0.04825493
23:22:45|0.04825493
23:22:46|0.04825094
23:22:46|0.04823127
23:22:47|0.04823042
23:22:49|0.04828161
23:22:50|0.04828155
23:22:51|0.04828155
23:22:51|0.04828155
23:22:52|0.04825107
23:22:53|0.04825107
23:22:54|0.04825107
23:22:55|0.04828162
23:22:56|0.0482634
23:22:58|0.04825121
23:22:59|0.04828151
23:22:59|0.04828151
23:23:01|0.04828151
23:23:01|0.04825114
23:23:03|0.04825094
23:23:04|0.04825094
23:23:05|0.04828121
23:23:05|0.04828113
23:23:07|0.04828113
23:23:07|0.04823622
23:23:08|0.04823622
23:23:10|0.04823622
23:23:10|0.04823622
23:23:12|0.04823646
23:23:13|0.0482365
23:23:14|0.0482365
23:23:15|0.04828151
23:23:16|0.04828148
23:23:18|0.04828149
23:23:19|0.04828149
23:23:21|0.04828149
23:23:21|0.0482515
23:23:22|0.04825149
23:23:24|0.04828146
23:23:24|0.04825166
23:23:26|0.04827457
23:23:27|0.04827457
23:23:28|0.0482518
23:23:29|0.0482519
23:23:30|0.04825204
23:23:31|0.04825211
23:23:32|0.04827456
23:23:33|0.0482523
23:23:33|0.0482523
23:23:35|0.04827453
23:23:36|0.04827453
23:23:37|0.04827457
23:23:38|0.04824902
23:23:39|0.04827456
23:23:40|0.04827456
23:23:41|0.04827456
23:23:42|0.04827456
23:23:43|0.04827456
23:23:44|0.04825052
23:23:45|0.04825061
23:23:46|0.0482745
23:23:47|0.0482745
23:23:48|0.04827449
23:23:49|0.04827448
23:23:50|0.04823586
23:23:51|0.04823586
23:23:52|0.04823586
23:23:53|0.04827437
23:23:54|0.04827434
23:23:55|0.04827434
23:23:56|0.04827434
23:23:57|0.04827434
23:23:58|0.04827434
23:23:59|0.04827434
23:24:00|0.04827434
23:24:01|0.04827434
23:24:02|0.04827434
23:24:03|0.04827453
23:24:04|0.04824079
23:24:05|0.04824079
23:24:06|0.04826744
23:24:07|0.04827455
23:24:08|0.04827456
23:24:09|0.04827455
23:24:10|0.04827456
23:24:11|0.04827456
23:24:12|0.04827456
23:24:13|0.04827456
23:24:14|0.04827433
23:24:15|0.04826503
23:24:16|0.04827433
23:24:18|0.04827433
23:24:19|0.04827433
23:24:20|0.04827
23:24:22|0.04827
23:24:22|0.04827
23:24:24|0.04826503
23:24:25|0.04826503
23:24:25|0.04826502
23:24:27|0.04826502
23:24:28|0.04826502
23:24:29|0.04826468
23:24:29|0.04826468
23:24:31|0.04826468
23:24:31|0.04826469
23:24:33|0.04826469
23:24:33|0.04826469
23:24:34|0.04826468
23:24:35|0.04826469
23:24:36|0.04826469
23:24:37|0.04826469
23:24:39|0.04826469
23:24:39|0.04826503
23:24:41|0.04826503
23:24:41|0.04826503
23:24:43|0.04826503
23:24:43|0.04826503
23:24:45|0.04826503
23:24:45|0.04826503
23:24:47|0.04826502
23:24:47|0.04826502
23:24:49|0.04826502
23:24:50|0.04826503
23:24:50|0.04826503
23:24:51|0.04826999
23:24:53|0.04826999
23:24:54|0.04826999
23:24:55|0.04826999
23:24:55|0.04827
23:24:56|0.04828149
23:24:58|0.04828149
23:24:58|0.04828148
23:24:59|0.04828148
23:25:00|0.04828149
23:25:02|0.04828149
23:25:02|0.04828149
23:25:04|0.04828148
23:25:04|0.04828149
23:25:05|0.04847057
23:25:06|0.04847057
23:25:07|0.04847061
23:25:08|0.04848281
23:25:09|0.04848281
23:25:11|0.04848281
23:25:11|0.04848275
23:25:12|0.04848275
23:25:14|0.04848275
23:25:14|0.04848275
23:25:15|0.04848275
23:25:16|0.04848275
23:25:18|0.04848996
23:25:19|0.04848996
23:25:19|0.04848995
23:25:21|0.04848995
23:25:23|0.04848995
23:25:23|0.04848995
23:25:25|0.04850329
23:25:26|0.04852161
23:25:27|0.04852161
23:25:28|0.04852161
23:25:29|0.04852161
23:25:30|0.04852268
23:25:31|0.0485333
23:25:32|0.0485333
23:25:33|0.0485333
23:25:34|0.0485333
23:25:35|0.0485333
23:25:37|0.04854102
23:25:37|0.04854102
23:25:38|0.04855089
23:25:39|0.04855089
23:25:40|0.04855089
23:25:42|0.0485689
23:25:43|0.04856888
23:25:44|0.04856888
23:25:45|0.0485689
23:25:46|0.04855332
23:25:47|0.04855332
23:25:48|0.04855332
23:25:49|0.04855332
23:25:50|0.04855332
23:25:51|0.04855332
23:25:52|0.04855332
23:25:53|0.0486032
23:25:54|0.0486032
23:25:55|0.04857776
23:25:56|0.04857789
23:25:57|0.04864357
23:25:58|0.04864357
23:25:59|0.04861214
23:26:00|0.04867182
23:26:01|0.04867188
23:26:02|0.04862145
23:26:03|0.04867175
23:26:04|0.04867175
23:26:05|0.04867175
23:26:06|0.04867175
23:26:07|0.04867147
23:26:08|0.04867147
23:26:09|0.04867147
23:26:10|0.04862257
23:26:11|0.04862257
23:26:12|0.04867158
23:26:13|0.04867158
23:26:14|0.04867197
23:26:15|0.04867158
23:26:16|0.0486716
23:26:17|0.04867162
23:26:18|0.04867162
23:26:19|0.04869444
23:26:20|0.04869444
23:26:22|0.04870975
23:26:23|0.04870975
23:26:24|0.04870975
23:26:25|0.04869559
23:26:26|0.04867212
23:26:27|0.04867212
23:26:28|0.04867212
23:26:29|0.04867212
23:26:30|0.04867231
23:26:31|0.04867231
23:26:32|0.04869072
23:26:34|0.04869559
23:26:35|0.04869073
23:26:35|0.04871508
23:26:36|0.04871508
23:26:37|0.04871508
23:26:38|0.04871508
23:26:40|0.04871657
23:26:40|0.04871508
23:26:41|0.04867232
23:26:42|0.04871018
23:26:44|0.04871016
23:26:45|0.04869001
23:26:45|0.04869001
23:26:46|0.04869001
23:26:47|0.04869015
23:26:49|0.04869003
23:26:49|0.04871657
23:26:50|0.04871657
23:26:51|0.04869014
23:26:52|0.0487194
23:26:54|0.0487194
23:26:54|0.04869001
23:26:56|0.04871655
23:26:56|0.04871507
23:26:57|0.04871507
23:26:58|0.04871507
23:26:59|0.04872699
23:27:00|0.04872699
23:27:01|0.04872699
23:27:02|0.04871655
23:27:03|0.04872697
23:27:04|0.04872698
23:27:05|0.04870037
23:27:06|0.04872697
23:27:08|0.04870853
23:27:08|0.048727
23:27:10|0.048727
23:27:10|0.048727
23:27:11|0.048727
23:27:13|0.04870853
23:27:14|0.04870853
23:27:14|0.04870853
23:27:15|0.04870039
23:27:16|0.04867233
23:27:17|0.04870853
23:27:19|0.04861636
23:27:20|0.04865113
23:27:21|0.04859852
23:27:22|0.04859852
23:27:23|0.04854798
23:27:24|0.04854798
23:27:25|0.04858459
23:27:27|0.04858459
23:27:28|0.04854881
23:27:28|0.04854881
23:27:30|0.04854881
23:27:31|0.04855711
23:27:33|0.04855711
23:27:34|0.04855711
23:27:35|0.04852776
23:27:36|0.04852776
23:27:37|0.04852776
23:27:37|0.04855686
23:27:38|0.04855696
23:27:40|0.04855696
23:27:40|0.04855696
23:27:41|0.04851839
23:27:42|0.04851839
23:27:43|0.04851839
23:27:45|0.04851839
23:27:45|0.04851839
23:27:46|0.04851839
23:27:48|0.04854611
23:27:48|0.04854611
23:27:50|0.04854611
23:27:51|0.04854611
23:27:53|0.04854611
23:27:53|0.04850001
23:27:54|0.04852953
23:27:55|0.04852953
23:27:56|0.04850025
23:27:58|0.04850016
23:27:58|0.04850016
23:28:00|0.04850016
23:28:00|0.04850016
23:28:01|0.04850016
23:28:03|0.04850016
23:28:03|0.04850016
23:28:05|0.04850016
23:28:05|0.04852966
23:28:06|0.04850147
23:28:07|0.04850147
23:28:08|0.04850147
23:28:09|0.04850172
23:28:10|0.04850188
23:28:12|0.04850188
23:28:13|0.04850203
23:28:14|0.04850203
23:28:15|0.04850203
23:28:16|0.04850383
23:28:17|0.04850383
23:28:18|0.04850188
23:28:19|0.04850425
23:28:20|0.04850425
23:28:21|0.04850425
23:28:23|0.04841472
23:28:23|0.04844717
23:28:24|0.0484471
23:28:26|0.0484471
23:28:27|0.0484471
23:28:28|0.04841329
23:28:28|0.04841329
23:28:30|0.04839208
23:28:31|0.04839208
23:28:31|0.04838212
23:28:32|0.04838212
23:28:34|0.04838212
23:28:34|0.04838212
23:28:35|0.04838212
23:28:36|0.04837478
23:28:38|0.048375
23:28:38|0.048375
23:28:39|0.04838624
23:28:41|0.04838624
23:28:42|0.04838624
23:28:42|0.04838624
23:28:44|0.04838624
23:28:44|0.04838613
23:28:45|0.04838613
23:28:46|0.04838613
23:28:48|0.04838613
23:28:49|0.048375
23:28:50|0.04838605
23:28:50|0.04838605
23:28:52|0.04838605
23:28:52|0.04838605
23:28:54|0.04838605
23:28:54|0.04838605
23:28:55|0.04838605
23:28:57|0.04835602
23:28:57|0.04835602
23:28:59|0.04835602
23:29:00|0.04835602
23:29:01|0.0483648
23:29:02|0.04840448
23:29:03|0.04840448
23:29:04|0.04840448
23:29:05|0.04838642
23:29:06|0.0484352
23:29:06|0.04844959
23:29:08|0.04841984
23:29:09|0.04837789
23:29:11|0.04847892
23:29:11|0.04847892
23:29:12|0.04844757
23:29:13|0.04844728
23:29:14|0.04841475
23:29:15|0.04838413
23:29:17|0.0483586
23:29:17|0.04835706
23:29:18|0.04835702
23:29:19|0.04835702
23:29:20|0.04835673
23:29:22|0.04835673
23:29:23|0.04832127
23:29:24|0.04832127
23:29:25|0.04832127
23:29:27|0.04829415
23:29:28|0.0483371
23:29:29|0.0483371
23:29:29|0.04829415
23:29:31|0.04829415
23:29:31|0.04829415
23:29:32|0.04829415
23:29:33|0.04830454
23:29:34|0.0482949
23:29:35|0.04833716
23:29:36|0.04833716
23:29:38|0.04832746
23:29:39|0.04832746
23:29:40|0.04828523
23:29:40|0.0482919
23:29:42|0.0482661
23:29:43|0.0482661
23:29:44|0.0482328
23:29:45|0.0482328
23:29:45|0.0482328
23:29:46|0.04822737
23:29:48|0.04819642
23:29:49|0.04822709
23:29:50|0.04822709
23:29:51|0.04820863
23:29:52|0.04820315
23:29:53|0.04820315
23:29:54|0.04822675
23:29:55|0.0482267
23:29:56|0.04824528
23:29:57|0.04822666
23:29:58|0.04822666
23:29:59|0.04822666
23:30:00|0.04828159
23:30:01|0.04828238
23:30:02|0.04828238
23:30:03|0.04833716
23:30:04|0.04834304
23:30:05|0.04834304
23:30:06|0.04834304
23:30:07|0.04834304
23:30:08|0.04834304
23:30:09|0.04834304
23:30:10|0.04834304
23:30:11|0.04834304
23:30:12|0.04834304
23:30:13|0.04839207
23:30:14|0.0484
23:30:15|0.0484
23:30:16|0.0484
23:30:17|0.04846488
23:30:18|0.0484352
23:30:19|0.04839232
23:30:20|0.04839232
23:30:21|0.04837788
23:30:22|0.04833939
23:30:23|0.04833939
23:30:25|0.0483328
23:30:25|0.0483328
23:30:27|0.0483074
23:30:27|0.0483074
23:30:29|0.0483074
23:30:30|0.0483074
23:30:31|0.0483074
23:30:32|0.0483074
23:30:32|0.04832258
23:30:34|0.04833724
23:30:35|0.04829605
23:30:36|0.04829605
23:30:37|0.04833939
23:30:38|0.04833939
23:30:39|0.04830984
23:30:40|0.04830984
23:30:41|0.04830984
23:30:42|0.04830984
23:30:43|0.04830971
23:30:44|0.04826112
23:30:45|0.04826112
23:30:46|0.04826112
23:30:47|0.048272
23:30:48|0.048272
23:30:49|0.048272
23:30:50|0.048272
23:30:51|0.048272
23:30:52|0.048272
23:30:53|0.04817244
23:30:54|0.04819917
23:30:55|0.04822015
23:30:56|0.04822017
23:30:57|0.04822017
23:30:58|0.04822017
23:30:59|0.04816711
23:31:00|0.04816711
23:31:01|0.04822012
23:31:02|0.04822012
23:31:03|0.04820892
23:31:04|0.04819992
23:31:05|0.04819992
23:31:06|0.04821911
23:31:07|0.04824061
23:31:08|0.04819991
23:31:09|0.04819991
23:31:10|0.04819991
23:31:11|0.04819991
23:31:12|0.04819991
23:31:13|0.04820478
23:31:14|0.04820478
23:31:15|0.04820478
23:31:16|0.04816711
23:31:17|0.04816711
23:31:18|0.04816711
23:31:19|0.04816711
23:31:20|0.04814387
23:31:21|0.04814387
23:31:22|0.04816711
23:31:23|0.04817094
23:31:25|0.04811944
23:31:26|0.04811944
23:31:27|0.04811944
23:31:29|0.04811944
23:31:29|0.04811944
23:31:31|0.04814663
23:31:31|0.0480872
23:31:33|0.04808424
23:31:34|0.04812755
23:31:35|0.04808931
23:31:36|0.04807716
23:31:36|0.04808423
23:31:37|0.04808422
23:31:39|0.04806
23:31:40|0.04807356
23:31:41|0.04807356
23:31:41|0.04807716
23:31:42|0.04807716
23:31:43|0.04806
23:31:44|0.04804998
23:31:46|0.04804997
23:31:47|0.04804997
23:31:47|0.04810688
23:31:49|0.0481069
23:31:49|0.04808564
23:31:50|0.04811807
23:31:52|0.04814337
23:31:53|0.04812064
23:31:54|0.04812892
23:31:55|0.04808572
23:31:55|0.04808572
23:31:56|0.0480995
23:31:57|0.04812513
23:31:59|0.0481251
23:32:00|0.04808026
23:32:01|0.04808572
23:32:02|0.0480995
23:32:03|0.04805876
23:32:04|0.04805876
23:32:05|0.04806
23:32:05|0.04806
23:32:07|0.04806109
23:32:08|0.04806109
23:32:09|0.04806109
23:32:10|0.04806109
23:32:11|0.04807903
23:32:12|0.04811805
23:32:12|0.04811805
23:32:14|0.04811805
23:32:14|0.04811805
23:32:16|0.04808576
23:32:17|0.04808573
23:32:18|0.04808573
23:32:19|0.04811736
23:32:20|0.04811736
23:32:21|0.04811736
23:32:22|0.04811736
23:32:23|0.04808572
23:32:24|0.04810781
23:32:25|0.04810781
23:32:27|0.04806307
23:32:27|0.04806307
23:32:28|0.04806307
23:32:30|0.04806307
23:32:31|0.04806307
23:32:32|0.04806307
23:32:33|0.04806307
23:32:34|0.04807
23:32:35|0.04807
23:32:36|0.04806307
23:32:37|0.04806109
23:32:38|0.04805012
23:32:38|0.04801681
23:32:41|0.04795995
23:32:41|0.04795988
23:32:43|0.04790355
23:32:43|0.04792496
23:32:45|0.0479744
23:32:46|0.04798461
23:32:46|0.04798334
23:32:47|0.04798334
23:32:48|0.0479527
23:32:50|0.04794114
23:32:50|0.04794114
23:32:51|0.04796415
23:32:52|0.04796415
23:32:53|0.04796415
23:32:54|0.04794108
23:32:55|0.04794114
23:32:56|0.04794113
23:32:57|0.04796415
23:32:58|0.04796415
23:32:59|0.04799486
23:33:01|0.04799488
23:33:01|0.04800001
23:33:02|0.048
23:33:03|0.048
23:33:04|0.048
23:33:06|0.04801223
23:33:07|0.04801223
23:33:08|0.04803075
23:33:08|0.04801107
23:33:09|0.04801107
23:33:10|0.04803073
23:33:11|0.04803073
23:33:13|0.04803073
23:33:13|0.04803073
23:33:15|0.04800784
23:33:15|0.04801107
23:33:16|0.04803072
23:33:17|0.04803072
23:33:18|0.04803072
23:33:20|0.04798827
23:33:21|0.04798825
23:33:22|0.048
23:33:24|0.04800755
23:33:24|0.04798006
23:33:25|0.04798001
23:33:26|0.04797072
23:33:28|0.04797072
23:33:29|0.04797072
23:33:31|0.04797072
23:33:32|0.04800002
23:33:33|0.04800002
23:33:34|0.048
23:33:35|0.04797052
23:33:35|0.04797052
23:33:37|0.0480245
23:33:37|0.0480245
23:33:39|0.04800021
23:33:40|0.04800014
23:33:41|0.04800014
23:33:42|0.04804891
23:33:43|0.04804891
23:33:44|0.04804891
23:33:45|0.04801791
23:33:46|0.04801815
23:33:47|0.048
23:33:48|0.04798581
23:33:49|0.048
23:33:50|0.048
23:33:51|0.048
23:33:52|0.047976
23:33:53|0.047976
23:33:54|0.04803205
23:33:55|0.04800002
23:33:57|0.04803335
23:33:57|0.04803335
23:33:59|0.04799486
23:33:59|0.04799486
23:34:00|0.04799486
23:34:02|0.04799486
23:34:03|0.04799486
23:34:03|0.04797598
23:34:05|0.04797598
23:34:06|0.04797598
23:34:06|0.04797598
23:34:08|0.04797598
23:34:08|0.04797598
23:34:10|0.04799139
23:34:11|0.04799139
23:34:12|0.04799139
23:34:13|0.04803335
23:34:14|0.04803335
23:34:15|0.0479919
23:34:16|0.0479919
23:34:17|0.04802244
23:34:18|0.04802244
23:34:19|0.04798
23:34:20|0.04798
23:34:21|0.04802238
23:34:22|0.04798869
23:34:23|0.04798869
23:34:24|0.04798862
23:34:25|0.04798001
23:34:26|0.04798
23:34:27|0.04797998
23:34:29|0.04800661
23:34:29|0.04800661
23:34:31|0.04800661
23:34:32|0.04800661
23:34:32|0.04794901
23:34:34|0.04794901
23:34:35|0.0479047
23:34:36|0.04791153
23:34:37|0.04791174
23:34:38|0.0479
23:34:39|0.0479396
23:34:40|0.0479396
23:34:41|0.04790911
23:34:43|0.04790911
23:34:44|0.04790911
23:34:45|0.04790912
23:34:46|0.04793882
23:34:47|0.04793877
23:34:48|0.04790907
23:34:48|0.04790909
23:34:50|0.047909
23:34:51|0.047909
23:34:52|0.04787459
23:34:53|0.04782731
23:34:54|0.04782732
23:34:54|0.04785916
23:34:57|0.04781951
23:34:58|0.0477854
23:34:59|0.0478152
23:34:59|0.04781405
23:35:01|0.04783215
23:35:02|0.0477647
23:35:04|0.04783197
23:35:05|0.04783197
23:35:05|0.04786363
23:35:06|0.04779405
23:35:08|0.04787503
23:35:09|0.04784939
23:35:11|0.04789764
23:35:12|0.04780625
23:35:13|0.04784939
23:35:14|0.0478702
23:35:15|0.0478702
23:35:15|0.0478702
23:35:16|0.04787051
23:35:18|0.04787051
23:35:18|0.04787051
23:35:20|0.04787051
23:35:22|0.04787051
23:35:22|0.04787051
23:35:23|0.04787103
23:35:25|0.04787103
23:35:26|0.04787103
23:35:26|0.04790317
23:35:27|0.04792512
23:35:29|0.04795907
23:35:30|0.0479511
23:35:31|0.04792526
23:35:32|0.04792526
23:35:33|0.0479708
23:35:34|0.04795261
23:35:35|0.04795261
23:35:36|0.04795113
23:35:37|0.0479511
23:35:38|0.04797074
23:35:39|0.04797077
23:35:40|0.04792571
23:35:41|0.04795256
23:35:41|0.04791296
23:35:43|0.04791296
23:35:44|0.04792579
23:35:45|0.04792579
23:35:46|0.04799272
23:35:47|0.048
23:35:48|0.04799999
23:35:49|0.04799999
23:35:50|0.04795308
23:35:51|0.04795308
23:35:52|0.04795307
23:35:53|0.04795307
23:35:54|0.04795307
23:35:55|0.04795307
23:35:56|0.0479303
23:35:57|0.04791707
23:35:58|0.04791707
23:35:59|0.04795259
23:36:00|0.04795259
23:36:01|0.04795259
23:36:02|0.04795259
23:36:03|0.04795259
23:36:04|0.04795259
23:36:05|0.04792899
23:36:06|0.04792899
23:36:07|0.04792899
23:36:08|0.04792899
23:36:09|0.04795307
23:36:10|0.04795307
23:36:11|0.04803335
23:36:12|0.04805577
23:36:13|0.04804627
23:36:14|0.04804719
23:36:15|0.04801961
23:36:16|0.04801961
23:36:18|0.04806233
23:36:18|0.04804627
23:36:20|0.04804627
23:36:20|0.04801961
23:36:22|0.04799488
23:36:23|0.04800497
23:36:24|0.04800497
23:36:24|0.04800497
23:36:26|0.04793242
23:36:27|0.04793242
23:36:28|0.04792447
23:36:28|0.04792447
23:36:30|0.04792447
23:36:31|0.04792447
23:36:32|0.04792495
23:36:33|0.04792495
23:36:35|0.04792495
23:36:35|0.04792495
23:36:36|0.04792393
23:36:38|0.04792393
23:36:39|0.04795259
23:36:40|0.04792447
23:36:41|0.04792449
23:36:42|0.04792449
23:36:43|0.04792449
23:36:44|0.04792447
23:36:46|0.04792447
23:36:47|0.04792447
23:36:48|0.04792447
23:36:49|0.04792447
23:36:50|0.0479
23:36:51|0.04792435
23:36:52|0.04788888
23:36:53|0.04787524
23:36:54|0.04786186
23:36:55|0.04788888
23:36:56|0.04788888
23:36:57|0.04782486
23:36:58|0.04784751
23:36:59|0.04784751
23:37:00|0.04785228
23:37:01|0.04785227
23:37:02|0.04789763
23:37:03|0.04789761
23:37:04|0.04789761
23:37:05|0.04789756
23:37:06|0.04789756
23:37:07|0.04789756
23:37:08|0.04789746
23:37:09|0.04789746
23:37:10|0.04789746
23:37:11|0.04789746
23:37:12|0.04789746
23:37:13|0.04789746
23:37:14|0.04789746
23:37:15|0.04789746
23:37:17|0.04789746
23:37:18|0.04785237
23:37:19|0.04789764
23:37:19|0.04789764
23:37:21|0.04789763
23:37:22|0.04789763
23:37:23|0.04792898
23:37:23|0.04792898
23:37:25|0.04789764
23:37:26|0.04789764
23:37:26|0.04789764
23:37:27|0.04789764
23:37:29|0.04789764
23:37:30|0.04789764
23:37:31|0.04789764
23:37:32|0.04789764
23:37:33|0.04789764
23:37:34|0.04789764
23:37:35|0.04789764
23:37:36|0.04789764
23:37:37|0.04789764
23:37:38|0.04789
23:37:39|0.04789
23:37:40|0.04789009
23:37:41|0.04788998
23:37:42|0.04789764
23:37:43|0.04789764
23:37:44|0.04789764
23:37:45|0.04789764
23:37:46|0.04789764
23:37:47|0.04789766
23:37:48|0.04789766
23:37:49|0.0478976
23:37:50|0.0478976
23:37:51|0.04789763
23:37:52|0.04789763
23:37:53|0.04789763
23:37:54|0.04789763
23:37:55|0.04789763
23:37:56|0.04789763
23:37:57|0.04789763
23:37:58|0.04789763
23:37:59|0.04789763
23:38:00|0.04789763
23:38:01|0.04789763
23:38:02|0.04789745
23:38:03|0.04785138
23:38:04|0.04785138
23:38:05|0.04785138
23:38:06|0.04789763
23:38:07|0.04789763
23:38:08|0.0478702
23:38:09|0.04789763
23:38:10|0.04789763
23:38:11|0.04789763
23:38:12|0.04792504
23:38:13|0.04788558
23:38:15|0.04788558
23:38:16|0.04792499
23:38:17|0.04792499
23:38:19|0.047897
23:38:19|0.04792206
23:38:20|0.04788558
23:38:21|0.04789631
23:38:22|0.04789631
23:38:24|0.0479249
23:38:25|0.0478724
23:38:26|0.0478724
23:38:27|0.0478724
23:38:28|0.04787274
23:38:29|0.04787274
23:38:30|0.04787274
23:38:31|0.04787274
23:38:32|0.04787274
23:38:32|0.04787274
23:38:34|0.04787274
23:38:35|0.04785001
23:38:36|0.04785001
23:38:37|0.04785
23:38:38|0.04785
23:38:39|0.04785
23:38:40|0.04785
23:38:41|0.04788988
23:38:42|0.04788988
23:38:43|0.04788988
23:38:44|0.04788988
23:38:45|0.04788988
23:38:46|0.04788988
23:38:47|0.04785026
23:38:48|0.04785026
23:38:49|0.04788963
23:38:50|0.04788963
23:38:51|0.04785
23:38:52|0.04785
23:38:53|0.04785
23:38:54|0.04785
23:38:55|0.04785
23:38:56|0.04785019
23:38:57|0.04785019
23:38:58|0.04785019
23:38:59|0.04785009
23:39:00|0.04785009
23:39:01|0.04785009
23:39:02|0.04785005
23:39:03|0.04788988
23:39:04|0.04789
23:39:05|0.04785007
23:39:06|0.04787004
23:39:07|0.04787004
23:39:08|0.04784997
23:39:09|0.04785
23:39:10|0.04785013
23:39:11|0.04789879
23:39:12|0.04789879
23:39:13|0.04789879
23:39:14|0.04789879
23:39:15|0.04791459
23:39:16|0.04791459
23:39:17|0.04791459
23:39:18|0.04791459
23:39:20|0.04791459
23:39:20|0.04788774
23:39:21|0.04788774
23:39:23|0.04788774
23:39:25|0.04788774
23:39:26|0.04788774
23:39:27|0.04797406
23:39:28|0.04792536
23:39:29|0.04792536
23:39:30|0.04792536
23:39:30|0.04792573
23:39:32|0.04792573
23:39:33|0.04792573
23:39:34|0.04800399
23:39:35|0.04800399
23:39:35|0.04800709
23:39:36|0.04800709
23:39:38|0.0480167
23:39:38|0.0480167
23:39:40|0.0480167
23:39:41|0.04802209
23:39:42|0.04806894
23:39:43|0.04806894
23:39:44|0.04806894
23:39:45|0.04807858
23:39:46|0.0481154
23:39:47|0.0481154
23:39:48|0.0481154
23:39:49|0.0481264
23:39:50|0.04812639
23:39:51|0.04811546
23:39:52|0.04811546
23:39:53|0.04814692
23:39:54|0.04817138
23:39:55|0.04818
23:39:56|0.04824062
23:39:57|0.04817282
23:39:58|0.04817282
23:39:59|0.04817282
23:40:00|0.04817282
23:40:01|0.04817282
23:40:02|0.04817243
23:40:03|0.04817243
23:40:05|0.04817243
23:40:06|0.04819992
23:40:07|0.04819992
23:40:08|0.04819992
23:40:09|0.04819992
23:40:10|0.04819992
23:40:11|0.04821783
23:40:12|0.04817249
23:40:13|0.04817249
23:40:14|0.04817249
23:40:15|0.04824142
23:40:15|0.04825099
23:40:17|0.04822736
23:40:19|0.04819992
23:40:19|0.04819992
23:40:20|0.04817925
23:40:21|0.04814848
23:40:23|0.04819989
23:40:23|0.04819989
23:40:25|0.04810002
23:40:25|0.04810002
23:40:26|0.04810002
23:40:28|0.0481
23:40:30|0.04805
23:40:30|0.04804497
23:40:31|0.04804497
23:40:33|0.04804497
23:40:34|0.04803517
23:40:35|0.04804497
23:40:36|0.04804497
23:40:37|0.04800001
23:40:38|0.04800001
23:40:39|0.04800001
23:40:40|0.04800001
23:40:41|0.04800001
23:40:42|0.04800001
23:40:43|0.04801055
23:40:44|0.04801055
23:40:45|0.04801055
23:40:46|0.04801053
23:40:47|0.04801053
23:40:48|0.04801053
23:40:49|0.04801053
23:40:50|0.04801053
23:40:51|0.04801053
23:40:52|0.048
23:40:53|0.04797279
23:40:54|0.04797279
23:40:56|0.04800745
23:40:56|0.04799567
23:40:57|0.04799567
23:40:58|0.04799058
23:40:59|0.04798009
23:41:00|0.04798009
23:41:02|0.04802743
23:41:02|0.04804686
23:41:03|0.04804686
23:41:04|0.04804686
23:41:05|0.04811111
23:41:06|0.04803875
23:41:07|0.04803875
23:41:09|0.04803875
23:41:09|0.04805828
23:41:10|0.04804687
23:41:12|0.04804687
23:41:12|0.0480893
23:41:13|0.04808995
23:41:15|0.04808994
23:41:16|0.04808994
23:41:18|0.04806798
23:41:19|0.04808994
23:41:19|0.04808994
23:41:20|0.04808994
23:41:22|0.04808994
23:41:23|0.04808994
23:41:24|0.04808994
23:41:25|0.04814192
23:41:26|0.0481467
23:41:27|0.04809011
23:41:29|0.04809011
23:41:30|0.04809011
23:41:31|0.04809011
23:41:32|0.04807772
23:41:33|0.04807772
23:41:34|0.04808994
23:41:35|0.04810219
23:41:35|0.04810219
23:41:38|0.0480768
23:41:39|0.0480768
23:41:40|0.0480768
23:41:40|0.0480768
23:41:42|0.0480901
23:41:43|0.0480901
23:41:43|0.0480901
23:41:45|0.0480901
23:41:45|0.04809003
23:41:47|0.04809004
23:41:47|0.04809001
23:41:48|0.04809001
23:41:50|0.04811673
23:41:50|0.04808111
23:41:51|0.04814493
23:41:53|0.04814493
23:41:53|0.04816896
23:41:55|0.04813954
23:41:55|0.04813954
23:41:57|0.04813954
23:41:57|0.04813953
23:41:58|0.04813953
23:41:59|0.04811768
23:42:00|0.04811768
23:42:01|0.04811792
23:42:02|0.04803584
23:42:04|0.04803584
23:42:05|0.04803584
23:42:05|0.04803584
23:42:06|0.04803584
23:42:08|0.04803584
23:42:08|0.04806249
23:42:10|0.04806249
23:42:10|0.04806249
23:42:11|0.04799196
23:42:12|0.04799197
23:42:14|0.04801853
23:42:14|0.04798029
23:42:16|0.04798029
23:42:17|0.04798028
23:42:18|0.04798028
23:42:19|0.04798028
23:42:19|0.04798029
23:42:21|0.0479803
23:42:22|0.0479803
23:42:23|0.04796006
23:42:24|0.0479173
23:42:25|0.04797114
23:42:26|0.04797114
23:42:27|0.04792523
23:42:28|0.0479103
23:42:30|0.0479103
23:42:31|0.0479103
23:42:32|0.0479103
23:42:32|0.0479103
23:42:34|0.0479103
23:42:35|0.04791037
23:42:35|0.04791037
23:42:36|0.04791037
23:42:37|0.04791037
23:42:39|0.04791037
23:42:39|0.04794222
23:42:40|0.04794222
23:42:41|0.04794222
23:42:43|0.04794222
23:42:43|0.04794222
23:42:44|0.04794222
23:42:45|0.04792517
23:42:46|0.0480034
23:42:48|0.0480034
23:42:48|0.04800512
23:42:50|0.04796428
23:42:51|0.04796428
23:42:51|0.04796428
23:42:52|0.04796428
23:42:53|0.04796428
23:42:54|0.04796428
23:42:55|0.04796492
23:42:56|0.04796492
23:42:57|0.04802326
23:42:58|0.04802326
23:42:59|0.04802326
23:43:01|0.04802326
23:43:02|0.04802326
23:43:02|0.04797096
23:43:03|0.04797096
23:43:04|0.0479712
23:43:05|0.0479712
23:43:07|0.0479712
23:43:07|0.0479712
23:43:09|0.0479712
23:43:09|0.0480256
23:43:11|0.04798281
23:43:12|0.04798281
23:43:12|0.04798309
23:43:13|0.04798309
23:43:14|0.04804579
23:43:16|0.04804579
23:43:17|0.04804579
23:43:18|0.04800775
23:43:19|0.04807536
23:43:20|0.04807536
23:43:21|0.04807536
23:43:22|0.04807536
23:43:23|0.04807536
23:43:24|0.04807528
23:43:26|0.04807528
23:43:27|0.04804474
23:43:28|0.04804474
23:43:29|0.04804474
23:43:30|0.048035
23:43:31|0.048035
23:43:32|0.048035
23:43:33|0.048035
23:43:35|0.048035
23:43:36|0.048035
23:43:37|0.048035
23:43:38|0.04801965
23:43:38|0.04801965
23:43:39|0.04801965
23:43:41|0.04801965
23:43:41|0.04801965
23:43:42|0.04801965
23:43:43|0.04801965
23:43:45|0.04801965
23:43:45|0.04801965
23:43:46|0.04801965
23:43:47|0.04798
23:43:48|0.04797096
23:43:50|0.04795392
23:43:51|0.04795
23:43:51|0.04797084
23:43:52|0.04797084
23:43:53|0.04797084
23:43:55|0.04797085
23:43:55|0.04797085
23:43:56|0.04797085
23:43:57|0.04797085
23:43:58|0.04797085
23:43:59|0.04797085
23:44:01|0.04797085
23:44:01|0.04799355
23:44:02|0.04799355
23:44:03|0.04795005
23:44:04|0.04795005
23:44:05|0.04795005
23:44:07|0.04795005
23:44:07|0.04795005
23:44:08|0.04795005
23:44:09|0.04795005
23:44:10|0.04795005
23:44:11|0.04795005
23:44:12|0.04795005
23:44:14|0.04795005
23:44:15|0.04795005
23:44:15|0.04795005
23:44:16|0.04797084
23:44:18|0.04797084
23:44:19|0.04797084
23:44:20|0.04797084
23:44:21|0.04797071
23:44:22|0.04797071
23:44:23|0.04795005
23:44:24|0.04795005
23:44:25|0.04795005
23:44:26|0.04791297
23:44:27|0.04791297
23:44:28|0.04791297
23:44:29|0.04791297
23:44:30|0.04791297
23:44:31|0.04791297
23:44:32|0.04791297
23:44:33|0.04791297
23:44:34|0.04791297
23:44:35|0.04791297
23:44:36|0.04791297
23:44:37|0.04791297
23:44:38|0.04791297
23:44:39|0.04791297
23:44:40|0.04791297
23:44:41|0.04791297
23:44:42|0.04791039
23:44:43|0.04791039
23:44:44|0.04791297
23:44:45|0.04791297
23:44:46|0.04791297
23:44:47|0.04791297
23:44:48|0.04791297
23:44:49|0.04790006
23:44:50|0.047896
23:44:51|0.0478912
23:44:52|0.04788237
23:44:53|0.04788237
23:44:54|0.04788237
23:44:55|0.04789109
23:44:56|0.04788238
23:44:57|0.04788238
23:44:58|0.04788238
23:44:59|0.04789999
23:45:00|0.0478824
23:45:01|0.0479
23:45:02|0.04792512
23:45:03|0.04794245
23:45:04|0.04794245
23:45:05|0.04794245
23:45:06|0.04794245
23:45:07|0.04795005
23:45:08|0.04795005
23:45:09|0.04797071
23:45:10|0.04796348
23:45:11|0.04796348
23:45:12|0.04796348
23:45:13|0.048
23:45:14|0.048
23:45:15|0.048
23:45:16|0.048
23:45:17|0.04799286
23:45:18|0.04803584
23:45:19|0.04803584
23:45:20|0.048
23:45:22|0.048
23:45:23|0.048
23:45:24|0.048
23:45:25|0.04799196
23:45:26|0.0479858
23:45:28|0.0479858
23:45:29|0.04793344
23:45:29|0.04793344
23:45:30|0.04793344
23:45:32|0.04793344
23:45:32|0.04793344
23:45:33|0.04793344
23:45:34|0.04793344
23:45:35|0.04801536
23:45:36|0.0480001
23:45:38|0.04807859
23:45:38|0.04812796
23:45:40|0.04812798
23:45:41|0.04812798
23:45:41|0.04812798
23:45:43|0.04812798
23:45:43|0.04812798
23:45:44|0.04811737
23:45:46|0.04811737
23:45:46|0.04811737
23:45:47|0.04808827
23:45:49|0.04802868
23:45:49|0.04806248
23:45:50|0.04806248
23:45:51|0.04806248
23:45:52|0.04806226
23:45:53|0.04806226
23:45:54|0.04804021
23:45:55|0.04804021
23:45:56|0.04804021
23:45:58|0.04804021
23:45:58|0.04804021
23:45:59|0.04801668
23:46:00|0.04801668
23:46:01|0.04801668
23:46:02|0.04801668
23:46:03|0.04801668
23:46:04|0.04801668
23:46:05|0.04801668
23:46:07|0.04806146
23:46:07|0.04806146
23:46:08|0.04806146
23:46:09|0.04806146
23:46:10|0.04805686
23:46:11|0.04808311
23:46:12|0.04808311
23:46:14|0.04808311
23:46:14|0.04811737
23:46:15|0.04811737
23:46:17|0.04816111
23:46:17|0.04813744
23:46:19|0.04813744
23:46:19|0.04813744
23:46:21|0.04813744
23:46:21|0.04813744
23:46:23|0.04813744
23:46:24|0.04814506
23:46:26|0.04816152
23:46:26|0.04816152
23:46:28|0.04816152
23:46:29|0.04817298
23:46:30|0.04817298
23:46:31|0.0481375
23:46:32|0.04818155
23:46:32|0.04819242
23:46:33|0.04819242
23:46:35|0.04819242
23:46:36|0.04819242
23:46:36|0.04819991
23:46:37|0.0482
23:46:38|0.0482
23:46:39|0.04820992
23:46:41|0.04820992
23:46:41|0.04820992
23:46:43|0.04813744
23:46:44|0.04820526
23:46:45|0.04820526
23:46:45|0.04820526
23:46:47|0.04820522
23:46:47|0.04820522
23:46:49|0.04820517
23:46:50|0.04820517
23:46:51|0.04820517
23:46:52|0.04820517
23:46:53|0.04820517
23:46:54|0.04820508
23:46:54|0.04820517
23:46:56|0.04820517
23:46:57|0.04820517
23:46:58|0.04820517
23:46:59|0.04820517
23:47:00|0.04820517
23:47:01|0.04820517
23:47:02|0.04820517
23:47:03|0.04820517
23:47:04|0.04820517
23:47:05|0.04820517
23:47:06|0.04820517
23:47:06|0.04820517
23:47:07|0.04820517
23:47:08|0.04822003
23:47:09|0.04822003
23:47:11|0.04822003
23:47:12|0.04822003
23:47:12|0.04821984
23:47:14|0.04821984
23:47:15|0.04820214
23:47:16|0.04820214
23:47:16|0.04819391
23:47:17|0.04819391
23:47:19|0.04817298
23:47:20|0.04817298
23:47:20|0.04817298
23:47:22|0.04814515
23:47:23|0.04814515
23:47:24|0.04814515
23:47:24|0.04814515
23:47:26|0.04814515
23:47:26|0.04819992
23:47:28|0.04819992
23:47:29|0.04819992
23:47:30|0.04819994
23:47:31|0.04822198
23:47:32|0.04822198
23:47:33|0.04822198
23:47:34|0.04822198
23:47:35|0.04822198
23:47:36|0.04822198
23:47:37|0.04822198
23:47:38|0.04822198
23:47:39|0.0482219
23:47:40|0.0482219
23:47:41|0.0482219
23:47:42|0.0482219
23:47:43|0.04822198
23:47:44|0.04822198
23:47:45|0.04822198
23:47:46|0.04822198
23:47:47|0.04822198
23:47:48|0.04822198
23:47:49|0.04822614
23:47:50|0.04822614
23:47:51|0.04822614
23:47:52|0.0482219
23:47:53|0.04822195
23:47:54|0.04822195
23:47:55|0.04822195
23:47:57|0.04822195
23:47:57|0.04822185
23:47:58|0.04822185
23:47:59|0.0481901
23:48:01|0.0481901
23:48:01|0.0481901
23:48:02|0.0481901
23:48:04|0.0481901
23:48:04|0.0481901
23:48:06|0.0481901
23:48:06|0.0481901
23:48:07|0.0481901
23:48:08|0.04819017
23:48:09|0.04819017
23:48:11|0.04817793
23:48:11|0.04817793
23:48:12|0.04817793
23:48:13|0.0481485
23:48:14|0.04813744
23:48:15|0.04816144
23:48:16|0.04816144
23:48:18|0.04816144
23:48:19|0.04816144
23:48:20|0.04813304
23:48:21|0.04813304
23:48:22|0.04813304
23:48:24|0.04809386
23:48:25|0.04811112
23:48:27|0.04811112
23:48:28|0.04811112
23:48:29|0.04805628
23:48:30|0.04805013
23:48:32|0.0480221
23:48:32|0.0480221
23:48:33|0.048035
23:48:34|0.048035
23:48:35|0.048035
23:48:36|0.048035
23:48:38|0.048035
23:48:39|0.04800014
23:48:40|0.04800014
23:48:40|0.04800014
23:48:41|0.04800014
23:48:43|0.04800004
23:48:43|0.04800004
23:48:45|0.048
23:48:45|0.04799018
23:48:47|0.04799018
23:48:48|0.04799018
23:48:48|0.04799018
23:48:49|0.04800005
23:48:51|0.04800737
23:48:52|0.04800737
23:48:53|0.04800737
23:48:54|0.04800718
23:48:54|0.048013
23:48:55|0.04798543
23:48:57|0.04798543
23:48:57|0.04798543
23:48:59|0.04798543
23:48:59|0.04798543
23:49:00|0.0480417
23:49:01|0.0480417
23:49:02|0.0480417
23:49:04|0.0480417
23:49:05|0.0480417
23:49:06|0.04800466
23:49:06|0.0481901
23:49:08|0.0481901
23:49:09|0.04817244
23:49:10|0.0481453
23:49:11|0.0481453
23:49:12|0.04816364
23:49:13|0.0481901
23:49:14|0.0481901
23:49:15|0.0481901
23:49:16|0.0481901
23:49:17|0.0481901
23:49:18|0.0481901
23:49:19|0.04816363
23:49:19|0.04816363
23:49:21|0.04816363
23:49:21|0.04818775
23:49:22|0.0482
23:49:24|0.04820709
23:49:26|0.0482
23:49:27|0.048222
23:49:28|0.048222
23:49:29|0.048222
23:49:29|0.048222
23:49:31|0.048222
23:49:33|0.048222
23:49:34|0.048222
23:49:34|0.048222
23:49:36|0.048222
23:49:37|0.048222
23:49:38|0.048222
23:49:39|0.048222
23:49:39|0.048222
23:49:41|0.04821166
23:49:42|0.04821165
23:49:43|0.0482215
23:49:43|0.0482215
23:49:44|0.0482215
23:49:45|0.0482215
23:49:46|0.0482215
23:49:47|0.0482215
23:49:48|0.0482215
23:49:50|0.0482215
23:49:51|0.0482215
23:49:52|0.04822149
23:49:53|0.04822149
23:49:53|0.04822149
23:49:54|0.0482215
23:49:55|0.0482215
23:49:56|0.0482215
23:49:58|0.0482215
23:49:58|0.0482215
23:50:00|0.04822614
23:50:01|0.04822614
23:50:02|0.04821672
23:50:03|0.04821672
23:50:04|0.04826685
23:50:05|0.04826685
23:50:06|0.04826685
23:50:07|0.04825022
23:50:07|0.04825022
23:50:09|0.04825022
23:50:10|0.04825022
23:50:11|0.04825022
23:50:11|0.04830176
23:50:12|0.04830176
23:50:13|0.04830176
23:50:15|0.04830176
23:50:16|0.04830176
23:50:16|0.04830176
23:50:18|0.0482737
23:50:19|0.0482737
23:50:20|0.0482737
23:50:21|0.04827371
23:50:21|0.04827371
23:50:23|0.04828514
23:50:23|0.04828514
23:50:25|0.04828514
23:50:26|0.04828417
23:50:28|0.04828417
23:50:29|0.04828241
23:50:29|0.04825
23:50:31|0.04830344
23:50:32|0.04830344
23:50:33|0.04830973
23:50:34|0.04830973
23:50:35|0.04830973
23:50:36|0.04830973
23:50:37|0.04830973
23:50:38|0.04830973
23:50:39|0.04830973
23:50:40|0.04828514
23:50:41|0.04828514
23:50:42|0.04828514
23:50:43|0.04828514
23:50:44|0.04830923
23:50:45|0.04830923
23:50:46|0.04828514
23:50:47|0.04828514
23:50:48|0.04828514
23:50:49|0.04828514
23:50:50|0.04828514
23:50:51|0.04828514
23:50:52|0.0482936
23:50:53|0.0482936
23:50:54|0.0482936
23:50:55|0.0482936
23:50:56|0.0482936
23:50:57|0.0482936
23:50:58|0.04825656
23:50:59|0.04825656
23:51:00|0.04828892
23:51:01|0.04828892
23:51:02|0.04828892
23:51:03|0.04828892
23:51:04|0.04828874
23:51:05|0.04825631
23:51:06|0.04825631
23:51:07|0.0482886
23:51:08|0.0482886
23:51:09|0.04828871
23:51:10|0.04828891
23:51:11|0.04828891
23:51:12|0.04828891
23:51:13|0.04828891
23:51:14|0.04828892
23:51:15|0.04828516
23:51:16|0.0483082
23:51:17|0.04831304
23:51:18|0.04833333
23:51:19|0.04832562
23:51:20|0.04832562
23:51:21|0.04832562
23:51:22|0.04832673
23:51:23|0.04832673
23:51:24|0.04832673
23:51:26|0.04832673
23:51:27|0.04832673
23:51:29|0.04832673
23:51:30|0.04832673
23:51:31|0.04832673
23:51:31|0.04832673
23:51:33|0.04832673
23:51:33|0.04832673
23:51:34|0.04831305
23:51:36|0.04831305
23:51:37|0.04831305
23:51:38|0.04827307
23:51:39|0.04831289
23:51:40|0.04831289
23:51:41|0.04831289
23:51:41|0.04831289
23:51:42|0.04831289
23:51:43|0.04831289
23:51:45|0.04827322
23:51:46|0.04827322
23:51:46|0.04827322
23:51:47|0.04831264
23:51:49|0.04831264
23:51:50|0.04831264
23:51:50|0.04826352
23:51:51|0.0483124
23:51:53|0.0483124
23:51:54|0.0483124
23:51:55|0.0483124
23:51:55|0.0483124
23:51:56|0.0483124
23:51:57|0.04831219
23:51:58|0.04827563
23:52:00|0.04827563
23:52:00|0.04831204
23:52:01|0.04831204
23:52:02|0.04831204
23:52:03|0.04826137
23:52:05|0.04826137
23:52:06|0.04826137
23:52:06|0.04826137
23:52:08|0.04826137
23:52:09|0.04828896
23:52:09|0.04828896
23:52:10|0.04828896
23:52:12|0.04824849
23:52:13|0.04821761
23:52:14|0.04821767
23:52:15|0.04826863
23:52:16|0.04826863
23:52:17|0.04826863
23:52:18|0.04826863
23:52:19|0.04826863
23:52:20|0.04822745
23:52:20|0.048268
23:52:22|0.048268
23:52:23|0.04829862
23:52:24|0.04829862
23:52:25|0.04824471
23:52:26|0.04824471
23:52:27|0.04824471
23:52:29|0.04829816
23:52:30|0.04829816
23:52:31|0.04824471
23:52:31|0.04824471
23:52:32|0.04824471
23:52:34|0.04824471
23:52:35|0.04828396
23:52:36|0.04828396
23:52:37|0.04828396
23:52:38|0.04828383
23:52:39|0.04828414
23:52:40|0.04828414
23:52:41|0.04828414
23:52:42|0.04828414
23:52:43|0.048255
23:52:44|0.04831264
23:52:44|0.04831264
23:52:46|0.04831264
23:52:48|0.04831264
23:52:48|0.04831264
23:52:49|0.04831264
23:52:50|0.04831264
23:52:52|0.04831264
23:52:53|0.04831264
23:52:53|0.04831264
23:52:54|0.04831274
23:52:56|0.04831274
23:52:57|0.04831274
23:52:58|0.04831291
23:52:58|0.04831291
23:52:59|0.04831291
23:53:00|0.04831291
23:53:01|0.04835909
23:53:03|0.04835909
23:53:04|0.04832313
23:53:05|0.04832313
23:53:05|0.04835916
23:53:06|0.04835924
23:53:07|0.04835924
23:53:09|0.04837575
23:53:10|0.0483518
23:53:11|0.04835924
23:53:12|0.04835924
23:53:13|0.04835924
23:53:14|0.04835924
23:53:15|0.04835924
23:53:16|0.04835767
23:53:17|0.04835767
23:53:18|0.04835767
23:53:19|0.04838888
23:53:20|0.04836005
23:53:21|0.04836005
23:53:22|0.04839598
23:53:23|0.04839598
23:53:24|0.04839596
23:53:25|0.04839596
23:53:26|0.04839596
23:53:27|0.04839598
23:53:29|0.04839595
23:53:30|0.04839226
23:53:31|0.04839598
23:53:32|0.04839598
23:53:33|0.04839598
23:53:34|0.04839595
23:53:35|0.04839595
23:53:36|0.04839595
23:53:37|0.04839593
23:53:38|0.04839591
23:53:39|0.04839591
23:53:40|0.04839591
23:53:41|0.04839591
23:53:42|0.04839591
23:53:44|0.04839591
23:53:44|0.04839591
23:53:46|0.04839591
23:53:47|0.04839573
23:53:48|0.04839573
23:53:49|0.04839573
23:53:50|0.04839573
23:53:51|0.04839573
23:53:52|0.04839573
23:53:53|0.04836413
23:53:54|0.04839545
23:53:55|0.04839545
23:53:57|0.04839541
23:53:57|0.04839539
23:53:58|0.048396
23:53:59|0.048396
23:54:01|0.048396
23:54:01|0.048396
23:54:02|0.048396
23:54:04|0.04838494
23:54:05|0.04839573
23:54:06|0.04839573
23:54:07|0.04839573
23:54:08|0.04836415
23:54:09|0.04835924
23:54:10|0.04833281
23:54:11|0.04833281
23:54:13|0.04833281
23:54:14|0.0483522
23:54:14|0.04836415
23:54:16|0.04833284
23:54:17|0.04833291
23:54:17|0.04833291
23:54:19|0.04836415
23:54:19|0.04836412
23:54:20|0.04836412
23:54:21|0.04836412
23:54:22|0.04836411
23:54:24|0.04839228
23:54:25|0.04839227
23:54:25|0.0483999
23:54:26|0.0483999
23:54:28|0.0483999
23:54:28|0.0484
23:54:30|0.0484
23:54:32|0.04836481
23:54:33|0.04836481
23:54:33|0.04839992
23:54:35|0.04839992
23:54:35|0.04839992
23:54:37|0.04839992
23:54:38|0.04839992
23:54:38|0.04841902
23:54:40|0.04839993
23:54:40|0.04839993
23:54:41|0.04839996
23:54:43|0.04839996
23:54:44|0.04843568
23:54:45|0.0484198
23:54:46|0.0484198
23:54:46|0.04841979
23:54:48|0.04841979
23:54:49|0.04843745
23:54:49|0.04841979
23:54:51|0.04841979
23:54:52|0.04841977
23:54:53|0.0484374
23:54:54|0.04839995
23:54:55|0.04839995
23:54:56|0.04839995
23:54:57|0.04839996
23:54:58|0.04839996
23:54:59|0.04840005
23:55:00|0.04840019
23:55:01|0.04840019
23:55:03|0.04840033
23:55:03|0.04840033
23:55:04|0.04840033
23:55:05|0.04839996
23:55:06|0.04839996
23:55:07|0.04836421
23:55:09|0.04839223
23:55:09|0.04834304
23:55:10|0.04839211
23:55:11|0.04836481
23:55:12|0.04833745
23:55:13|0.04833745
23:55:14|0.04833745
23:55:15|0.04833794
23:55:16|0.04833794
23:55:17|0.04839163
23:55:19|0.04839163
23:55:20|0.04839163
23:55:20|0.0483913
23:55:21|0.0483913
23:55:22|0.0483913
23:55:23|0.0483913
23:55:25|0.04839104
23:55:25|0.048391
23:55:26|0.048391
23:55:28|0.048391
23:55:29|0.04839076
23:55:31|0.04839076
23:55:32|0.04839076
23:55:32|0.04839076
23:55:35|0.04839076
23:55:36|0.04839076
23:55:37|0.04839038
23:55:38|0.04839038
23:55:40|0.04839038
23:55:40|0.04839038
23:55:42|0.04839038
23:55:42|0.04839038
23:55:44|0.04839038
23:55:45|0.04839038
23:55:45|0.04839038
23:55:47|0.04839038
23:55:47|0.04839996
23:55:48|0.04839996
23:55:49|0.04841894
23:55:50|0.04841894
23:55:52|0.04841894
23:55:52|0.04841894
23:55:53|0.04841882
23:55:55|0.04841882
23:55:55|0.04841882
23:55:56|0.04841896
23:55:58|0.04841896
23:55:58|0.04841896
23:56:00|0.04839227
23:56:00|0.04839217
23:56:01|0.04835633
23:56:02|0.04835633
23:56:04|0.04839195
23:56:05|0.04839195
23:56:06|0.04839195
23:56:07|0.04839195
23:56:07|0.04839195
23:56:09|0.04839195
23:56:10|0.04839195
23:56:11|0.04839195
23:56:12|0.04839195
23:56:13|0.04839163
23:56:14|0.04839163
23:56:15|0.04839163
23:56:16|0.04835632
23:56:17|0.04835632
23:56:18|0.04835632
23:56:18|0.04835632
23:56:20|0.04835632
23:56:21|0.04835632
23:56:22|0.04839138
23:56:23|0.04839138
23:56:23|0.04839138
23:56:24|0.04839138
23:56:26|0.04839138
23:56:27|0.04839124
23:56:28|0.04839124
23:56:29|0.04839124
23:56:30|0.04839096
23:56:32|0.04839096
23:56:33|0.04839077
23:56:35|0.04839124
23:56:35|0.04839124
23:56:37|0.04839124
23:56:38|0.04839124
23:56:39|0.04841692
23:56:40|0.04841692
23:56:41|0.04841692
23:56:42|0.04841692
23:56:43|0.04841692
23:56:44|0.04843126
23:56:45|0.04843126
23:56:46|0.04843126
23:56:47|0.04843126
23:56:48|0.04843126
23:56:49|0.04843126
23:56:50|0.04843745
23:56:51|0.04843745
23:56:52|0.04843745
23:56:53|0.04843745
23:56:54|0.04841635
23:56:55|0.04841635
23:56:56|0.04841635
23:56:57|0.04843744
23:56:58|0.04843744
23:56:59|0.04843744
23:57:00|0.04843738
23:57:01|0.04843731
23:57:02|0.04843731
23:57:03|0.0484375
23:57:04|0.0484375
23:57:05|0.0484375
23:57:06|0.0484375
23:57:07|0.0484375
23:57:08|0.0484375
23:57:09|0.04843744
23:57:11|0.04843744
23:57:11|0.04843744
23:57:13|0.04844408
23:57:14|0.04844408
23:57:15|0.04842002
23:57:16|0.04843744
23:57:16|0.04844443
23:57:18|0.04844443
23:57:19|0.04844443
23:57:20|0.048455
23:57:20|0.048455
23:57:22|0.048455
23:57:23|0.048455
23:57:24|0.04845882
23:57:24|0.04845882
23:57:26|0.04845882
23:57:27|0.04845499
23:57:27|0.04846976
23:57:28|0.04846976
23:57:30|0.04842036
23:57:31|0.04842036
23:57:33|0.04846628
23:57:34|0.04846967
23:57:34|0.04846965
23:57:36|0.04844724
23:57:37|0.04844724
23:57:38|0.04842381
23:57:39|0.04842381
23:57:40|0.04842381
23:57:41|0.04842381
23:57:42|0.04842381
23:57:42|0.04847449
23:57:43|0.04844735
23:57:45|0.04844735
23:57:45|0.04844735
23:57:47|0.04847445
23:57:47|0.04847445
23:57:49|0.04847445
23:57:50|0.04849819
23:57:51|0.04849819
23:57:52|0.04849802
23:57:53|0.04849802
23:57:54|0.04849802
23:57:55|0.04849802
23:57:56|0.04849802
23:57:57|0.04849802
23:57:59|0.04849427
23:57:59|0.04849414
23:58:00|0.04849414
23:58:01|0.04849409
23:58:02|0.04849409
23:58:03|0.04849409
23:58:04|0.04849407
23:58:05|0.04844812
23:58:06|0.04844812
23:58:07|0.04844812
23:58:08|0.04849377
23:58:09|0.04849377
23:58:10|0.04849372
23:58:11|0.04849372
23:58:13|0.04849372
23:58:13|0.04849372
23:58:14|0.04850947
23:58:16|0.04849411
23:58:16|0.04849409
23:58:17|0.04849409
23:58:19|0.04849409
23:58:19|0.04849409
23:58:20|0.04849409
23:58:22|0.0484941
23:58:22|0.0485098
23:58:23|0.0485098
23:58:24|0.04849836
23:58:25|0.04849836
23:58:27|0.04853981
23:58:28|0.04853981
23:58:29|0.04853981
23:58:29|0.04854002
23:58:30|0.04854002
23:58:31|0.04854002
23:58:32|0.04854002
23:58:34|0.04851992
23:58:35|0.04854553
23:58:36|0.04854553
23:58:38|0.04854553
23:58:38|0.04854553
23:58:40|0.04855882
23:58:41|0.04855882
23:58:42|0.04855882
23:58:43|0.04855091
23:58:43|0.04858333
23:58:45|0.04858333
23:58:46|0.04858333
23:58:46|0.04858333
23:58:47|0.04858797
23:58:49|0.04855885
23:58:50|0.04855897
23:58:50|0.04858757
23:58:52|0.04855093
23:58:53|0.04858798
23:58:54|0.04856697
23:58:55|0.04856697
23:58:56|0.04856697
23:58:57|0.04856697
23:58:58|0.04856697
23:58:59|0.04856697
23:59:00|0.04856697
23:59:01|0.048589
23:59:02|0.048589
23:59:04|0.04859548
23:59:04|0.04859548
23:59:05|0.04859548
23:59:06|0.04859911
23:59:07|0.04859911
23:59:08|0.04856697
23:59:10|0.04859548
23:59:10|0.04859548
23:59:11|0.04859548
23:59:13|0.04859549
23:59:13|0.04859548
23:59:15|0.04859548
23:59:16|0.04859548
23:59:16|0.04859548
23:59:18|0.04859548
23:59:18|0.04860057
23:59:19|0.04860057
23:59:21|0.04860057
23:59:22|0.04860057
23:59:23|0.04860057
23:59:23|0.04860057
23:59:25|0.04860057
23:59:26|0.04860057
23:59:27|0.04860057
23:59:27|0.04860057
23:59:29|0.04860057
23:59:30|0.04860057
23:59:30|0.04860057
23:59:31|0.04860057
23:59:32|0.04860057
23:59:35|0.04862536
23:59:36|0.04862536
23:59:38|0.04862536
23:59:38|0.04862536
23:59:39|0.04862536
23:59:41|0.04860635
23:59:41|0.04862536
23:59:43|0.04862536
23:59:43|0.04862536
23:59:45|0.04862536
23:59:45|0.04860057
23:59:47|0.04860057
23:59:47|0.04860057
23:59:48|0.04860057
23:59:49|0.04860057
23:59:51|0.04860536
23:59:52|0.04860536
23:59:52|0.04860536
23:59:53|0.04857528
23:59:54|0.04857528
23:59:55|0.04857528
23:59:57|0.04860536
23:59:57|0.04860536
23:59:58|0.04860536