00:00:00|0.04421582
00:00:01|0.04421582
00:00:02|0.04421691
00:00:03|0.04421691
00:00:04|0.04421917
00:00:05|0.04424704
00:00:06|0.04425728
00:00:07|0.044288
00:00:07|0.0442971
00:00:09|0.0442971
00:00:10|0.0442971
00:00:11|0.0442971
00:00:12|0.0442971
00:00:13|0.0442971
00:00:13|0.04429667
00:00:15|0.04429667
00:00:16|0.04433447
00:00:16|0.0443272
00:00:17|0.0443272
00:00:20|0.0443272
00:00:20|0.0443272
00:00:21|0.0443272
00:00:22|0.0443272
00:00:24|0.04430538
00:00:25|0.04430538
00:00:25|0.04430538
00:00:27|0.04430538
00:00:28|0.04430538
00:00:28|0.04430538
00:00:30|0.04430065
00:00:30|0.04430065
00:00:31|0.04430065
00:00:32|0.04430065
00:00:34|0.04430787
00:00:34|0.04433107
00:00:35|0.04433011
00:00:37|0.04433011
00:00:38|0.04432582
00:00:39|0.04431378
00:00:39|0.04431378
00:00:40|0.04431379
00:00:41|0.04431379
00:00:42|0.04431379
00:00:44|0.04431379
00:00:45|0.04431379
00:00:45|0.04431379
00:00:47|0.0443026
00:00:48|0.0443223
00:00:50|0.04432582
00:00:51|0.04432582
00:00:52|0.04432582
00:00:53|0.04432582
00:00:54|0.04432582
00:00:55|0.04432582
00:00:56|0.04432582
00:00:57|0.04432582
00:00:58|0.04432582
00:00:58|0.04432582
00:01:00|0.04432582
00:01:01|0.04432582
00:01:02|0.04432582
00:01:03|0.04431378
00:01:04|0.04431378
00:01:05|0.04431378
00:01:05|0.04431378
00:01:08|0.04431378
00:01:08|0.04430807
00:01:09|0.04430807
00:01:10|0.04430807
00:01:11|0.04430807
00:01:12|0.04430807
00:01:14|0.04430709
00:01:14|0.04430711
00:01:16|0.04430711
00:01:16|0.04430711
00:01:18|0.04430711
00:01:19|0.04430711
00:01:19|0.04430711
00:01:21|0.04430711
00:01:22|0.04430711
00:01:22|0.04430711
00:01:23|0.04430711
00:01:24|0.04430711
00:01:26|0.04430711
00:01:26|0.04432583
00:01:27|0.04432583
00:01:29|0.04432583
00:01:30|0.0443301
00:01:31|0.0443301
00:01:32|0.0443301
00:01:33|0.04429829
00:01:34|0.04429829
00:01:34|0.04429829
00:01:35|0.04429829
00:01:36|0.04429829
00:01:38|0.04429829
00:01:39|0.04429829
00:01:39|0.04429829
00:01:40|0.04429829
00:01:41|0.04429829
00:01:43|0.04429829
00:01:43|0.04429829
00:01:44|0.04429829
00:01:45|0.04429829
00:01:47|0.04429829
00:01:48|0.04429829
00:01:49|0.04429829
00:01:50|0.04429829
00:01:52|0.04429829
00:01:52|0.04429829
00:01:54|0.04429829
00:01:54|0.04429829
00:01:56|0.04429829
00:01:57|0.04429829
00:01:59|0.04429829
00:02:00|0.04429829
00:02:02|0.04429851
00:02:02|0.04429851
00:02:03|0.04429851
00:02:04|0.04429851
00:02:06|0.04429851
00:02:06|0.04429851
00:02:07|0.04428756
00:02:09|0.04428756
00:02:09|0.04428756
00:02:10|0.04426025
00:02:12|0.04426025
00:02:12|0.04426025
00:02:14|0.04425728
00:02:15|0.04425728
00:02:16|0.04425728
00:02:16|0.04425728
00:02:17|0.04425728
00:02:18|0.04425728
00:02:19|0.04425728
00:02:20|0.04425728
00:02:21|0.04425728
00:02:23|0.04426324
00:02:23|0.04426324
00:02:24|0.04424704
00:02:25|0.04424704
00:02:27|0.04424704
00:02:27|0.04424704
00:02:28|0.04424704
00:02:29|0.04424704
00:02:30|0.04424704
00:02:31|0.04424704
00:02:32|0.04425728
00:02:33|0.04424705
00:02:35|0.04424705
00:02:35|0.0442661
00:02:36|0.0442661
00:02:38|0.0442661
00:02:38|0.0442661
00:02:39|0.0442661
00:02:41|0.0442661
00:02:41|0.0442661
00:02:42|0.04425727
00:02:43|0.04425727
00:02:44|0.04425727
00:02:45|0.04425727
00:02:47|0.04425727
00:02:47|0.04425727
00:02:48|0.04425727
00:02:50|0.04425727
00:02:51|0.04425727
00:02:52|0.04425727
00:02:53|0.04425727
00:02:55|0.04425727
00:02:55|0.04425727
00:02:57|0.04425727
00:02:58|0.04425727
00:02:59|0.04423681
00:02:59|0.04423681
00:03:01|0.04423681
00:03:01|0.04423681
00:03:02|0.0442368
00:03:04|0.0442368
00:03:05|0.04423681
00:03:05|0.04423681
00:03:07|0.04423681
00:03:08|0.04423681
00:03:08|0.04423681
00:03:09|0.04423681
00:03:10|0.04422712
00:03:12|0.04422712
00:03:13|0.04423819
00:03:14|0.04423819
00:03:15|0.04426923
00:03:16|0.04426923
00:03:17|0.04426923
00:03:18|0.04426923
00:03:19|0.04426923
00:03:20|0.04426923
00:03:21|0.04426923
00:03:22|0.04426923
00:03:22|0.04426923
00:03:24|0.04426923
00:03:25|0.04426923
00:03:26|0.04426923
00:03:27|0.04426923
00:03:28|0.04425723
00:03:29|0.04425704
00:03:30|0.04425704
00:03:31|0.04425704
00:03:32|0.0442571
00:03:33|0.0442571
00:03:34|0.0442571
00:03:35|0.0442571
00:03:36|0.04424735
00:03:37|0.04424735
00:03:38|0.04427
00:03:39|0.04427
00:03:40|0.04427
00:03:41|0.04427
00:03:42|0.04427
00:03:43|0.04427
00:03:44|0.04427
00:03:45|0.04427
00:03:46|0.04427
00:03:47|0.04427
00:03:48|0.04427
00:03:49|0.04427
00:03:51|0.04427
00:03:51|0.04427
00:03:52|0.04427
00:03:54|0.04427116
00:03:55|0.04427116
00:03:56|0.04427116
00:03:57|0.04427116
00:03:58|0.04427116
00:03:59|0.04427116
00:04:00|0.04427116
00:04:01|0.04427116
00:04:03|0.04427116
00:04:04|0.04429371
00:04:04|0.04429371
00:04:05|0.04429371
00:04:06|0.04429371
00:04:08|0.04429371
00:04:08|0.04430542
00:04:10|0.04431334
00:04:11|0.04431334
00:04:12|0.04431334
00:04:12|0.04431334
00:04:13|0.04431334
00:04:15|0.04431334
00:04:15|0.04431334
00:04:16|0.04431334
00:04:17|0.04431334
00:04:19|0.04431334
00:04:19|0.04431334
00:04:20|0.04431334
00:04:21|0.04431334
00:04:23|0.04431334
00:04:23|0.04431334
00:04:24|0.04433011
00:04:25|0.04433912
00:04:27|0.04433912
00:04:28|0.04434212
00:04:29|0.04434212
00:04:29|0.04434212
00:04:31|0.04434212
00:04:31|0.04434212
00:04:32|0.04434212
00:04:33|0.04433912
00:04:34|0.04433912
00:04:36|0.04433912
00:04:37|0.04433912
00:04:37|0.0443
00:04:38|0.0443
00:04:40|0.0443
00:04:40|0.0443
00:04:42|0.0443
00:04:42|0.0443
00:04:43|0.0443
00:04:45|0.0443
00:04:45|0.0443
00:04:46|0.0443
00:04:47|0.0443
00:04:49|0.0443
00:04:49|0.0443
00:04:51|0.0443
00:04:53|0.04425975
00:04:54|0.04425975
00:04:55|0.04425975
00:04:57|0.04425975
00:04:58|0.04425975
00:04:59|0.04425975
00:05:00|0.04425975
00:05:01|0.04425975
00:05:02|0.04425975
00:05:03|0.0442561
00:05:04|0.0442561
00:05:05|0.04430909
00:05:06|0.04430909
00:05:07|0.04430909
00:05:08|0.04432524
00:05:09|0.04431589
00:05:10|0.04434845
00:05:11|0.04434845
00:05:12|0.0443802
00:05:13|0.0443802
00:05:14|0.0443802
00:05:15|0.0443802
00:05:16|0.0443802
00:05:17|0.04437471
00:05:18|0.04437471
00:05:19|0.04437175
00:05:20|0.04436022
00:05:22|0.04436022
00:05:22|0.04436022
00:05:24|0.04436022
00:05:25|0.04436022
00:05:25|0.04436022
00:05:27|0.04435894
00:05:28|0.04435894
00:05:29|0.04435894
00:05:29|0.04435894
00:05:30|0.04435894
00:05:32|0.04435894
00:05:33|0.04435894
00:05:33|0.04435894
00:05:34|0.04435894
00:05:35|0.0443786
00:05:37|0.0443786
00:05:37|0.04436202
00:05:39|0.04436202
00:05:39|0.04437099
00:05:40|0.04437099
00:05:42|0.04437099
00:05:42|0.04437099
00:05:43|0.04437099
00:05:45|0.04437099
00:05:45|0.04437099
00:05:46|0.0443802
00:05:47|0.0443802
00:05:49|0.0443802
00:05:50|0.0443802
00:05:50|0.0443802
00:05:52|0.0443802
00:05:53|0.0443802
00:05:54|0.0443802
00:05:55|0.0443802
00:05:56|0.0443802
00:05:57|0.0443802
00:05:58|0.0443802
00:05:59|0.0443802
00:06:01|0.0443802
00:06:01|0.04438019
00:06:03|0.04438019
00:06:04|0.04438019
00:06:05|0.04438019
00:06:06|0.04438019
00:06:07|0.04438019
00:06:08|0.04438019
00:06:10|0.04438019
00:06:11|0.04438019
00:06:12|0.0443802
00:06:12|0.04439999
00:06:13|0.04439999
00:06:15|0.04439999
00:06:15|0.04439999
00:06:17|0.04439999
00:06:18|0.04439999
00:06:18|0.04441984
00:06:20|0.04441984
00:06:21|0.04441984
00:06:21|0.04441984
00:06:23|0.04441984
00:06:24|0.04441984
00:06:24|0.04441984
00:06:26|0.04441984
00:06:26|0.04441984
00:06:28|0.04441482
00:06:29|0.04441482
00:06:30|0.04441482
00:06:31|0.04441482
00:06:32|0.04441482
00:06:33|0.04441482
00:06:34|0.04441482
00:06:35|0.04441482
00:06:36|0.04441482
00:06:37|0.04441482
00:06:38|0.04441482
00:06:39|0.04441482
00:06:40|0.04444
00:06:41|0.04444
00:06:42|0.04442453
00:06:43|0.04442453
00:06:44|0.04442453
00:06:45|0.04442453
00:06:46|0.04442453
00:06:47|0.04442453
00:06:48|0.04442453
00:06:49|0.04442453
00:06:50|0.04442453
00:06:51|0.04444155
00:06:52|0.04444155
00:06:53|0.04444155
00:06:54|0.04444155
00:06:55|0.04444155
00:06:56|0.04444155
00:06:57|0.04444155
00:06:59|0.04444155
00:07:00|0.04444155
00:07:01|0.04444155
00:07:02|0.04444155
00:07:03|0.04444343
00:07:04|0.04444343
00:07:05|0.04447336
00:07:06|0.0444941
00:07:07|0.04447577
00:07:08|0.04447577
00:07:09|0.04447577
00:07:10|0.04448008
00:07:11|0.04448114
00:07:12|0.04448114
00:07:13|0.04447945
00:07:14|0.04447945
00:07:15|0.04447945
00:07:16|0.04449617
00:07:17|0.04449617
00:07:18|0.04449617
00:07:19|0.04447955
00:07:20|0.0445
00:07:21|0.04453499
00:07:22|0.04453499
00:07:23|0.04453499
00:07:24|0.04453499
00:07:25|0.04453499
00:07:26|0.04456171
00:07:27|0.04456927
00:07:29|0.0445639
00:07:30|0.04454795
00:07:31|0.04454795
00:07:31|0.04457081
00:07:33|0.04457081
00:07:33|0.04457081
00:07:34|0.04457081
00:07:36|0.04457081
00:07:36|0.04457081
00:07:37|0.04457081
00:07:38|0.04457081
00:07:40|0.04457099
00:07:40|0.04458604
00:07:41|0.04457081
00:07:42|0.04457081
00:07:43|0.04457081
00:07:44|0.04457081
00:07:45|0.0445589
00:07:46|0.0445589
00:07:48|0.0445589
00:07:49|0.04455031
00:07:49|0.04455031
00:07:51|0.04455031
00:07:51|0.04455031
00:07:53|0.04455031
00:07:54|0.04452357
00:07:55|0.04452357
00:07:56|0.04452357
00:07:57|0.04452357
00:07:59|0.04452357
00:07:59|0.04452357
00:08:00|0.04452357
00:08:02|0.04452357
00:08:03|0.04452357
00:08:04|0.04453719
00:08:05|0.04452357
00:08:06|0.04452357
00:08:07|0.04452357
00:08:07|0.04452357
00:08:08|0.04451757
00:08:09|0.04451757
00:08:10|0.04450019
00:08:12|0.04450019
00:08:12|0.04450019
00:08:13|0.04450019
00:08:15|0.04450019
00:08:16|0.04450019
00:08:16|0.04450019
00:08:18|0.04450019
00:08:19|0.04450019
00:08:19|0.04448256
00:08:20|0.04448256
00:08:21|0.0444758
00:08:23|0.04448256
00:08:24|0.04448256
00:08:24|0.04448256
00:08:26|0.04448256
00:08:28|0.04448256
00:08:28|0.04448256
00:08:29|0.04448256
00:08:30|0.04448256
00:08:32|0.04448256
00:08:32|0.04448256
00:08:33|0.0445164
00:08:35|0.0445164
00:08:36|0.0445164
00:08:36|0.0445164
00:08:38|0.0445164
00:08:38|0.0445164
00:08:39|0.0445164
00:08:40|0.0445164
00:08:41|0.0445164
00:08:42|0.0445164
00:08:44|0.04451
00:08:45|0.04451
00:08:46|0.04451
00:08:46|0.04451
00:08:48|0.04451
00:08:48|0.04451
00:08:49|0.04450116
00:08:50|0.04450116
00:08:51|0.04448778
00:08:53|0.04448778
00:08:53|0.04448778
00:08:54|0.04448778
00:08:56|0.04448778
00:08:58|0.04448778
00:08:58|0.04450061
00:08:59|0.04450061
00:09:00|0.04449026
00:09:02|0.04451641
00:09:02|0.04451641
00:09:04|0.0445012
00:09:05|0.0445012
00:09:06|0.0445012
00:09:07|0.0445012
00:09:08|0.0445012
00:09:09|0.0445012
00:09:10|0.0445012
00:09:11|0.0445012
00:09:12|0.0445012
00:09:13|0.0445012
00:09:14|0.0445012
00:09:15|0.0445012
00:09:16|0.04452382
00:09:17|0.04452382
00:09:18|0.04452382
00:09:19|0.04452382
00:09:20|0.04452383
00:09:21|0.04452383
00:09:22|0.0445177
00:09:23|0.0445177
00:09:24|0.0445177
00:09:25|0.0445177
00:09:26|0.0445177
00:09:27|0.0445177
00:09:28|0.04452383
00:09:29|0.04452383
00:09:30|0.04452383
00:09:31|0.04452383
00:09:32|0.04452383
00:09:33|0.04455054
00:09:34|0.044546
00:09:35|0.044546
00:09:36|0.044546
00:09:37|0.044546
00:09:38|0.04455945
00:09:39|0.04455945
00:09:40|0.04455945
00:09:42|0.04455945
00:09:42|0.04457273
00:09:43|0.04457273
00:09:45|0.04457273
00:09:45|0.04457273
00:09:46|0.04457273
00:09:47|0.04455945
00:09:49|0.04455945
00:09:50|0.04455945
00:09:51|0.04455945
00:09:52|0.04455945
00:09:52|0.04455945
00:09:54|0.04455945
00:09:55|0.04455945
00:09:57|0.04455945
00:09:58|0.04455945
00:09:59|0.04455945
00:10:01|0.04455906
00:10:02|0.04455906
00:10:02|0.04455906
00:10:04|0.0445055
00:10:05|0.04450905
00:10:05|0.04450905
00:10:07|0.04450905
00:10:08|0.04450905
00:10:09|0.04450905
00:10:10|0.04450583
00:10:10|0.04450583
00:10:12|0.04454636
00:10:13|0.04443982
00:10:13|0.04443982
00:10:15|0.04447387
00:10:15|0.04445527
00:10:17|0.04446887
00:10:18|0.0444717
00:10:18|0.0444717
00:10:20|0.0444717
00:10:21|0.0444717
00:10:22|0.0444717
00:10:23|0.0444717
00:10:25|0.0444717
00:10:26|0.0444717
00:10:27|0.0444717
00:10:28|0.04446152
00:10:28|0.04446152
00:10:30|0.04446152
00:10:31|0.04446152
00:10:32|0.04446152
00:10:33|0.04446152
00:10:34|0.04446152
00:10:34|0.04446152
00:10:35|0.04446152
00:10:37|0.04448192
00:10:37|0.04448192
00:10:38|0.04448192
00:10:40|0.04448192
00:10:40|0.04448192
00:10:41|0.04448192
00:10:42|0.04448192
00:10:44|0.04445694
00:10:44|0.04440176
00:10:46|0.04440179
00:10:47|0.04440179
00:10:48|0.04440179
00:10:48|0.04440179
00:10:50|0.04440179
00:10:50|0.04443467
00:10:52|0.04445013
00:10:52|0.04445013
00:10:54|0.04445013
00:10:54|0.04445013
00:10:56|0.04445013
00:10:57|0.04445013
00:10:59|0.04445013
00:11:00|0.04445013
00:11:01|0.04445702
00:11:02|0.04445702
00:11:04|0.04445702
00:11:05|0.04445702
00:11:06|0.04445702
00:11:06|0.04445702
00:11:08|0.04445702
00:11:10|0.04445702
00:11:11|0.04445702
00:11:11|0.04445702
00:11:13|0.04445702
00:11:13|0.04448256
00:11:14|0.04448256
00:11:16|0.04448256
00:11:16|0.04448256
00:11:18|0.04447929
00:11:18|0.04449988
00:11:20|0.04449988
00:11:20|0.04449988
00:11:21|0.04449988
00:11:23|0.0445
00:11:24|0.0445
00:11:24|0.04449014
00:11:26|0.04449014
00:11:27|0.04449014
00:11:27|0.04449014
00:11:28|0.04451328
00:11:30|0.04451328
00:11:31|0.04451328
00:11:32|0.04451328
00:11:32|0.04451328
00:11:33|0.04451328
00:11:35|0.04451328
00:11:36|0.04451328
00:11:36|0.04451328
00:11:37|0.04451328
00:11:39|0.04451328
00:11:39|0.04451328
00:11:41|0.04451328
00:11:42|0.04451328
00:11:42|0.04451328
00:11:43|0.04451328
00:11:44|0.04451328
00:11:45|0.0445174
00:11:47|0.0445174
00:11:47|0.0445174
00:11:49|0.0445174
00:11:50|0.0445174
00:11:51|0.0445174
00:11:51|0.0445174
00:11:53|0.04452813
00:11:53|0.04452813
00:11:54|0.04452813
00:11:56|0.04452813
00:11:56|0.04452813
00:11:57|0.04451922
00:11:59|0.04451922
00:11:59|0.04451922
00:12:01|0.04451922
00:12:02|0.04451922
00:12:04|0.04451328
00:12:05|0.04451328
00:12:06|0.04451328
00:12:07|0.04451328
00:12:08|0.04451328
00:12:09|0.04451328
00:12:09|0.04451328
00:12:11|0.04451328
00:12:11|0.04451482
00:12:13|0.04451482
00:12:14|0.04451482
00:12:14|0.04451482
00:12:16|0.04451482
00:12:17|0.04451482
00:12:18|0.04451482
00:12:19|0.04451482
00:12:20|0.04451482
00:12:22|0.04451482
00:12:23|0.04451482
00:12:23|0.04451482
00:12:24|0.04451482
00:12:26|0.04451482
00:12:26|0.04451482
00:12:28|0.04451482
00:12:28|0.04452814
00:12:30|0.04452814
00:12:30|0.04452814
00:12:32|0.04452814
00:12:32|0.04452815
00:12:33|0.04452815
00:12:34|0.04452815
00:12:35|0.04452815
00:12:37|0.04452815
00:12:37|0.04452815
00:12:38|0.04452815
00:12:40|0.04452815
00:12:40|0.04452815
00:12:41|0.04452815
00:12:42|0.04452815
00:12:43|0.04452815
00:12:44|0.04452815
00:12:46|0.04455945
00:12:47|0.04454999
00:12:48|0.04454999
00:12:48|0.04454999
00:12:49|0.04454999
00:12:50|0.04454999
00:12:51|0.04456631
00:12:52|0.04456631
00:12:53|0.04455
00:12:54|0.04455
00:12:55|0.04455
00:12:56|0.04455
00:12:58|0.04455944
00:12:58|0.04455944
00:12:59|0.04455944
00:13:00|0.04455944
00:13:01|0.04455944
00:13:02|0.04455944
00:13:04|0.04455056
00:13:04|0.04455056
00:13:06|0.04455056
00:13:06|0.04455056
00:13:08|0.04455056
00:13:09|0.04455056
00:13:09|0.04455056
00:13:11|0.04455056
00:13:12|0.04456631
00:13:13|0.04456631
00:13:14|0.04456631
00:13:15|0.04456631
00:13:15|0.04456631
00:13:17|0.04456631
00:13:17|0.04456631
00:13:18|0.04456631
00:13:20|0.04456631
00:13:21|0.04456631
00:13:22|0.04456631
00:13:23|0.04456631
00:13:23|0.04456631
00:13:25|0.04456631
00:13:26|0.04456631
00:13:26|0.04456631
00:13:27|0.04456631
00:13:28|0.0446
00:13:30|0.0446
00:13:31|0.04457708
00:13:31|0.04457709
00:13:33|0.0445771
00:13:34|0.0445771
00:13:34|0.0445771
00:13:35|0.0445771
00:13:36|0.0446
00:13:37|0.0446
00:13:38|0.0446
00:13:40|0.04460001
00:13:41|0.04460001
00:13:42|0.0446
00:13:43|0.0446
00:13:43|0.0446
00:13:44|0.0446
00:13:46|0.0446
00:13:47|0.0446
00:13:48|0.0446
00:13:49|0.0446
00:13:51|0.0446
00:13:51|0.0446
00:13:53|0.0446
00:13:53|0.0446
00:13:54|0.0446
00:13:55|0.0446
00:13:57|0.0446
00:13:58|0.0446
00:13:58|0.0446
00:13:59|0.0446
00:14:00|0.0446
00:14:01|0.0446
00:14:02|0.0446
00:14:03|0.04459502
00:14:05|0.04459502
00:14:06|0.04459502
00:14:07|0.0446
00:14:08|0.04459317
00:14:08|0.04459317
00:14:09|0.04459317
00:14:11|0.04459317
00:14:12|0.04459317
00:14:13|0.04459317
00:14:14|0.04459317
00:14:15|0.04459317
00:14:16|0.04459317
00:14:17|0.04459317
00:14:18|0.04459317
00:14:19|0.04459317
00:14:20|0.04459317
00:14:21|0.04458873
00:14:22|0.04458873
00:14:23|0.04458873
00:14:24|0.04458873
00:14:25|0.04458873
00:14:26|0.04458873
00:14:27|0.04458873
00:14:28|0.04457708
00:14:29|0.04457708
00:14:30|0.04457709
00:14:31|0.04457709
00:14:32|0.04457709
00:14:33|0.04457709
00:14:34|0.04457709
00:14:35|0.04457709
00:14:36|0.04457082
00:14:37|0.04457082
00:14:38|0.04457082
00:14:39|0.04460466
00:14:40|0.04460466
00:14:41|0.04460466
00:14:42|0.04460208
00:14:43|0.04460208
00:14:44|0.04460208
00:14:45|0.04460208
00:14:46|0.04460208
00:14:47|0.04460208
00:14:48|0.04458153
00:14:49|0.04458153
00:14:50|0.04458153
00:14:51|0.04458153
00:14:52|0.04458153
00:14:53|0.04458153
00:14:54|0.04458153
00:14:55|0.04458153
00:14:56|0.04458153
00:14:57|0.04458153
00:14:58|0.04458153
00:14:59|0.04458153
00:15:00|0.04458153
00:15:01|0.04458153
00:15:02|0.04458153
00:15:03|0.04458153
00:15:04|0.04458153
00:15:05|0.04458153
00:15:06|0.04458153
00:15:07|0.04458153
00:15:08|0.0446
00:15:09|0.04458153
00:15:10|0.04458153
00:15:11|0.04458153
00:15:13|0.04457709
00:15:14|0.04459727
00:15:14|0.04459707
00:15:15|0.04456649
00:15:17|0.04456649
00:15:18|0.04456649
00:15:18|0.04456649
00:15:20|0.04459693
00:15:21|0.04457709
00:15:21|0.04459726
00:15:22|0.04459726
00:15:23|0.04459726
00:15:25|0.04459726
00:15:26|0.04459726
00:15:27|0.04459726
00:15:28|0.04459726
00:15:29|0.04459726
00:15:29|0.04459726
00:15:31|0.04459726
00:15:32|0.04459726
00:15:33|0.04459726
00:15:34|0.04459726
00:15:35|0.04459726
00:15:36|0.04459726
00:15:37|0.04459726
00:15:38|0.04459726
00:15:39|0.04459726
00:15:40|0.04459726
00:15:41|0.04458878
00:15:42|0.04458428
00:15:43|0.04458428
00:15:44|0.04458428
00:15:45|0.04458428
00:15:46|0.04458428
00:15:47|0.04458428
00:15:48|0.04458428
00:15:49|0.04458428
00:15:50|0.04458428
00:15:51|0.04458428
00:15:52|0.04458428
00:15:53|0.04461364
00:15:54|0.04461364
00:15:55|0.044618
00:15:56|0.044618
00:15:57|0.044618
00:15:58|0.044618
00:15:59|0.044618
00:16:00|0.044618
00:16:01|0.044618
00:16:02|0.044618
00:16:03|0.044618
00:16:04|0.044618
00:16:05|0.044618
00:16:06|0.044618
00:16:08|0.04462752
00:16:09|0.04462033
00:16:10|0.04462033
00:16:11|0.04462033
00:16:12|0.04462033
00:16:13|0.04462033
00:16:14|0.04464444
00:16:15|0.04464444
00:16:16|0.04464444
00:16:17|0.04464444
00:16:18|0.044655
00:16:19|0.04467712
00:16:20|0.04467786
00:16:21|0.04469998
00:16:22|0.04467945
00:16:23|0.04467945
00:16:24|0.04469998
00:16:25|0.04469998
00:16:26|0.04469998
00:16:27|0.04473947
00:16:28|0.04474903
00:16:29|0.04474903
00:16:31|0.04474902
00:16:32|0.04474902
00:16:33|0.04474902
00:16:34|0.04474902
00:16:36|0.04474902
00:16:36|0.04475376
00:16:38|0.04475376
00:16:38|0.04475376
00:16:39|0.04475376
00:16:41|0.04475376
00:16:41|0.04477118
00:16:42|0.04477118
00:16:43|0.04477118
00:16:44|0.04477118
00:16:45|0.04475401
00:16:46|0.04475401
00:16:48|0.04474003
00:16:49|0.04474003
00:16:49|0.04474003
00:16:50|0.04476115
00:16:52|0.04476115
00:16:52|0.04474481
00:16:54|0.04474481
00:16:54|0.04474481
00:16:55|0.04474481
00:16:56|0.04476222
00:16:57|0.04476222
00:16:58|0.04476206
00:16:59|0.0447443
00:17:00|0.0447443
00:17:01|0.0447443
00:17:02|0.04474893
00:17:04|0.04474884
00:17:04|0.0447705
00:17:05|0.0447705
00:17:06|0.0447705
00:17:07|0.04477427
00:17:09|0.04478475
00:17:09|0.04478475
00:17:10|0.04478475
00:17:12|0.04483334
00:17:13|0.04486928
00:17:14|0.04484736
00:17:14|0.04484736
00:17:16|0.04484736
00:17:17|0.04484751
00:17:18|0.04485137
00:17:19|0.04485381
00:17:20|0.04486927
00:17:21|0.04486927
00:17:22|0.04486927
00:17:23|0.04486927
00:17:24|0.04484736
00:17:25|0.04484736
00:17:26|0.04481795
00:17:27|0.04482778
00:17:28|0.04477954
00:17:29|0.04477954
00:17:30|0.04476222
00:17:31|0.04476222
00:17:32|0.04476222
00:17:33|0.04476222
00:17:34|0.04476222
00:17:35|0.04476222
00:17:36|0.04476222
00:17:37|0.04473812
00:17:38|0.04472832
00:17:39|0.04472832
00:17:40|0.04472832
00:17:41|0.04472832
00:17:42|0.04472832
00:17:43|0.04472832
00:17:44|0.04472832
00:17:45|0.04472832
00:17:46|0.04472832
00:17:47|0.04472832
00:17:48|0.04472832
00:17:49|0.04471491
00:17:50|0.04471491
00:17:51|0.04473414
00:17:52|0.04473414
00:17:54|0.04473414
00:17:54|0.04473414
00:17:56|0.04473414
00:17:56|0.04473414
00:17:58|0.0447129
00:17:58|0.0446999
00:17:59|0.0446999
00:18:00|0.0446999
00:18:01|0.0446999
00:18:02|0.0446999
00:18:03|0.04467771
00:18:05|0.04467771
00:18:05|0.04467771
00:18:06|0.04467771
00:18:07|0.04467771
00:18:09|0.04467245
00:18:10|0.04467245
00:18:11|0.04467245
00:18:12|0.04467771
00:18:13|0.04468933
00:18:13|0.04468933
00:18:15|0.04468933
00:18:16|0.04468933
00:18:17|0.04468933
00:18:18|0.04468933
00:18:19|0.04468933
00:18:20|0.04468933
00:18:21|0.04468933
00:18:22|0.04468933
00:18:23|0.04468936
00:18:24|0.04468936
00:18:25|0.04468822
00:18:26|0.04468477
00:18:27|0.04468477
00:18:28|0.04468477
00:18:29|0.04470278
00:18:30|0.04470278
00:18:31|0.04470817
00:18:32|0.04470723
00:18:33|0.04470723
00:18:34|0.04470723
00:18:35|0.04470723
00:18:36|0.04470723
00:18:37|0.04470723
00:18:38|0.04470723
00:18:39|0.04470723
00:18:40|0.04470723
00:18:41|0.04470723
00:18:42|0.04469251
00:18:43|0.04469251
00:18:44|0.04469252
00:18:45|0.04469252
00:18:47|0.04469252
00:18:47|0.04469252
00:18:49|0.04467155
00:18:49|0.04467155
00:18:50|0.04467155
00:18:52|0.04467155
00:18:53|0.04467155
00:18:53|0.04467155
00:18:55|0.04467155
00:18:55|0.04467155
00:18:56|0.04467155
00:18:57|0.04467155
00:18:58|0.04469382
00:19:00|0.04469382
00:19:01|0.04469382
00:19:02|0.04469382
00:19:03|0.04473414
00:19:04|0.0447431
00:19:05|0.04474756
00:19:06|0.04474756
00:19:07|0.04474756
00:19:07|0.04475653
00:19:08|0.04476116
00:19:11|0.04476116
00:19:12|0.04476116
00:19:14|0.04476116
00:19:14|0.04476116
00:19:16|0.04476116
00:19:16|0.04476116
00:19:18|0.04476116
00:19:18|0.04476116
00:19:19|0.04474966
00:19:21|0.04478974
00:19:22|0.04476999
00:19:23|0.04477005
00:19:23|0.04477005
00:19:25|0.04477005
00:19:26|0.04476118
00:19:26|0.04476118
00:19:27|0.04476118
00:19:29|0.04476118
00:19:30|0.04476118
00:19:30|0.04476118
00:19:32|0.04476118
00:19:33|0.04476118
00:19:33|0.04476118
00:19:34|0.04476118
00:19:36|0.04476118
00:19:37|0.04476118
00:19:38|0.04476118
00:19:39|0.04476118
00:19:40|0.04476118
00:19:41|0.04476116
00:19:42|0.04476116
00:19:43|0.04476116
00:19:44|0.04476116
00:19:45|0.04476116
00:19:47|0.04477446
00:19:48|0.04477786
00:19:48|0.04477786
00:19:50|0.04477786
00:19:50|0.04477786
00:19:52|0.04477786
00:19:52|0.04477786
00:19:53|0.04477786
00:19:55|0.04477786
00:19:55|0.04477786
00:19:56|0.04477786
00:19:57|0.04477786
00:19:58|0.04477786
00:19:59|0.04477786
00:20:01|0.04477786
00:20:01|0.04477786
00:20:03|0.04477786
00:20:03|0.04477786
00:20:04|0.04477786
00:20:05|0.0447649
00:20:06|0.0447649
00:20:07|0.0447649
00:20:08|0.04474644
00:20:10|0.0447431
00:20:11|0.04476487
00:20:11|0.04475076
00:20:13|0.04475076
00:20:14|0.04475076
00:20:15|0.04475527
00:20:16|0.04475527
00:20:17|0.04475527
00:20:18|0.04475535
00:20:19|0.04475535
00:20:20|0.04475535
00:20:21|0.04475534
00:20:22|0.04475534
00:20:23|0.04475534
00:20:24|0.04475534
00:20:26|0.04475534
00:20:27|0.04475534
00:20:28|0.04475534
00:20:29|0.04476541
00:20:30|0.04475545
00:20:31|0.04475545
00:20:32|0.04475545
00:20:33|0.04477892
00:20:34|0.04477791
00:20:35|0.04477791
00:20:36|0.04477791
00:20:37|0.04477791
00:20:38|0.04479022
00:20:39|0.04479022
00:20:40|0.04479022
00:20:41|0.04479022
00:20:42|0.04479022
00:20:43|0.04479107
00:20:44|0.04479107
00:20:45|0.04479107
00:20:46|0.04479109
00:20:47|0.04479107
00:20:48|0.04479107
00:20:49|0.04479107
00:20:50|0.04479107
00:20:51|0.04479107
00:20:52|0.04479107
00:20:53|0.04479107
00:20:55|0.04479107
00:20:55|0.04479107
00:20:57|0.04479107
00:20:57|0.04479107
00:20:59|0.04477796
00:20:59|0.04479103
00:21:00|0.04479103
00:21:01|0.04477786
00:21:02|0.04477786
00:21:03|0.04477786
00:21:04|0.04477786
00:21:05|0.04477254
00:21:06|0.04477254
00:21:08|0.04478087
00:21:08|0.04477444
00:21:09|0.04477445
00:21:10|0.04477445
00:21:12|0.04477445
00:21:14|0.04477445
00:21:14|0.04477445
00:21:15|0.04477445
00:21:16|0.04477445
00:21:18|0.04477445
00:21:18|0.04479102
00:21:19|0.0448103
00:21:21|0.0448103
00:21:22|0.0448103
00:21:22|0.0448103
00:21:23|0.0448103
00:21:24|0.0448103
00:21:25|0.0448103
00:21:26|0.0448103
00:21:27|0.0448103
00:21:28|0.0448103
00:21:29|0.0448103
00:21:30|0.0448103
00:21:31|0.0448103
00:21:32|0.0448103
00:21:33|0.0448103
00:21:34|0.0448103
00:21:35|0.0448103
00:21:36|0.0448103
00:21:37|0.0448103
00:21:38|0.0448103
00:21:40|0.0448103
00:21:40|0.0448103
00:21:41|0.0448103
00:21:42|0.0448103
00:21:43|0.04479556
00:21:44|0.04479556
00:21:46|0.0448028
00:21:46|0.0448028
00:21:47|0.04479683
00:21:48|0.04479683
00:21:49|0.04479683
00:21:50|0.04482973
00:21:51|0.04482973
00:21:52|0.04480019
00:21:53|0.04480019
00:21:54|0.04480019
00:21:55|0.04482821
00:21:56|0.04482821
00:21:58|0.04482821
00:21:58|0.04482821
00:21:59|0.04482821
00:22:00|0.04482821
00:22:01|0.04482821
00:22:02|0.04482821
00:22:03|0.04482821
00:22:05|0.04482821
00:22:05|0.04482821
00:22:06|0.04482821
00:22:07|0.04482821
00:22:08|0.04482821
00:22:09|0.04482821
00:22:10|0.04482821
00:22:11|0.04482821
00:22:13|0.04482821
00:22:14|0.04482821
00:22:15|0.04482821
00:22:16|0.04482821
00:22:17|0.04482821
00:22:18|0.04482821
00:22:19|0.04482821
00:22:20|0.04482821
00:22:21|0.04482821
00:22:22|0.04482821
00:22:23|0.04482821
00:22:24|0.04482821
00:22:25|0.04482821
00:22:26|0.04482821
00:22:27|0.04482821
00:22:28|0.04482821
00:22:29|0.0448371
00:22:30|0.0448371
00:22:31|0.0448371
00:22:32|0.0448371
00:22:33|0.04483711
00:22:34|0.04483711
00:22:35|0.04488297
00:22:36|0.04487485
00:22:37|0.04487484
00:22:38|0.04487484
00:22:39|0.04486076
00:22:40|0.04486076
00:22:42|0.0449325
00:22:42|0.04490235
00:22:43|0.044922
00:22:44|0.044922
00:22:45|0.044922
00:22:47|0.04492197
00:22:47|0.04490236
00:22:49|0.044922
00:22:49|0.04492229
00:22:50|0.04492229
00:22:51|0.04490235
00:22:53|0.04491736
00:22:53|0.04491736
00:22:54|0.04491734
00:22:56|0.04491734
00:22:56|0.04489954
00:22:57|0.04489954
00:22:58|0.04486504
00:22:59|0.04487709
00:23:01|0.04488605
00:23:01|0.04489956
00:23:03|0.04489956
00:23:03|0.04489956
00:23:04|0.04489956
00:23:05|0.04494899
00:23:06|0.04491289
00:23:07|0.04491289
00:23:08|0.04491289
00:23:10|0.04491291
00:23:10|0.04491291
00:23:11|0.04491736
00:23:12|0.04491736
00:23:14|0.0449174
00:23:16|0.0449174
00:23:17|0.0449174
00:23:18|0.04491291
00:23:19|0.04491291
00:23:20|0.04491291
00:23:20|0.04491291
00:23:22|0.04491291
00:23:23|0.04491291
00:23:24|0.04494126
00:23:25|0.04494126
00:23:26|0.04492289
00:23:27|0.04492289
00:23:28|0.04492289
00:23:29|0.04492289
00:23:30|0.04492289
00:23:31|0.04492289
00:23:32|0.04493546
00:23:33|0.04491291
00:23:34|0.04491291
00:23:35|0.04491291
00:23:36|0.04491291
00:23:37|0.04491291
00:23:38|0.04491291
00:23:39|0.04491291
00:23:40|0.04491291
00:23:41|0.04491301
00:23:42|0.04491301
00:23:43|0.04491301
00:23:44|0.04491301
00:23:45|0.04491301
00:23:46|0.04491301
00:23:48|0.04491301
00:23:48|0.04491291
00:23:49|0.04491291
00:23:50|0.044925
00:23:51|0.044925
00:23:52|0.044925
00:23:54|0.044925
00:23:55|0.044925
00:23:55|0.044925
00:23:56|0.044925
00:23:58|0.044925
00:23:59|0.044925
00:23:59|0.044925
00:24:01|0.044925
00:24:02|0.0449249
00:24:03|0.0449249
00:24:04|0.0449249
00:24:05|0.04490236
00:24:06|0.04490236
00:24:07|0.04490236
00:24:08|0.04490236
00:24:09|0.04489394
00:24:10|0.04489393
00:24:11|0.04491
00:24:12|0.04488252
00:24:13|0.04488252
00:24:14|0.04488252
00:24:16|0.04488252
00:24:18|0.04488252
00:24:18|0.04488252
00:24:20|0.04488252
00:24:21|0.04488252
00:24:21|0.04488252
00:24:23|0.04488193
00:24:24|0.04488193
00:24:24|0.04488193
00:24:25|0.04488193
00:24:26|0.04488193
00:24:28|0.04488193
00:24:28|0.04488193
00:24:29|0.04488193
00:24:30|0.04488193
00:24:32|0.04488193
00:24:32|0.04488193
00:24:34|0.04488193
00:24:34|0.04488193
00:24:35|0.04488192
00:24:36|0.04488192
00:24:37|0.04488192
00:24:38|0.04488192
00:24:39|0.04488192
00:24:40|0.04487176
00:24:41|0.04487176
00:24:42|0.04487176
00:24:43|0.04487176
00:24:45|0.04487176
00:24:45|0.04487176
00:24:46|0.04486348
00:24:47|0.04486348
00:24:48|0.04489507
00:24:50|0.04489507
00:24:50|0.04489507
00:24:51|0.0449265
00:24:52|0.0449265
00:24:54|0.0449265
00:24:54|0.0449265
00:24:55|0.0449265
00:24:57|0.0449265
00:24:57|0.0449265
00:24:58|0.0449265
00:24:59|0.04490712
00:25:00|0.04492199
00:25:01|0.04492199
00:25:02|0.04492202
00:25:03|0.04492202
00:25:04|0.04492202
00:25:06|0.04492202
00:25:06|0.04492203
00:25:07|0.04492203
00:25:08|0.04492203
00:25:09|0.0449265
00:25:10|0.04493841
00:25:11|0.04494894
00:25:13|0.04494894
00:25:13|0.04495344
00:25:14|0.04495344
00:25:16|0.04493538
00:25:17|0.04495338
00:25:18|0.04495648
00:25:20|0.0449616
00:25:21|0.04497987
00:25:22|0.04497987
00:25:23|0.04497987
00:25:24|0.04498471
00:25:25|0.04498471
00:25:26|0.04498469
00:25:27|0.04498469
00:25:28|0.04497142
00:25:29|0.04497142
00:25:29|0.04497142
00:25:31|0.04499832
00:25:32|0.0449847
00:25:32|0.04498478
00:25:34|0.04498478
00:25:35|0.04498478
00:25:36|0.045
00:25:37|0.045
00:25:38|0.045
00:25:39|0.045
00:25:40|0.04500684
00:25:41|0.04500683
00:25:42|0.04500683
00:25:43|0.04500682
00:25:44|0.04501776
00:25:45|0.045033
00:25:46|0.04505564
00:25:47|0.04503271
00:25:48|0.04503271
00:25:49|0.04505564
00:25:50|0.04504331
00:25:51|0.04504331
00:25:52|0.04505671
00:25:53|0.04505599
00:25:54|0.04505599
00:25:55|0.04505599
00:25:56|0.04505599
00:25:57|0.04505966
00:25:58|0.04505965
00:25:59|0.045056
00:26:00|0.045056
00:26:01|0.04503242
00:26:02|0.04505966
00:26:03|0.04506058
00:26:04|0.04505216
00:26:05|0.04503187
00:26:06|0.04503187
00:26:07|0.04503972
00:26:08|0.04503972
00:26:09|0.04503972
00:26:10|0.04503972
00:26:11|0.04503972
00:26:12|0.04503972
00:26:13|0.04503972
00:26:14|0.04502512
00:26:15|0.04502512
00:26:16|0.04502512
00:26:17|0.04502097
00:26:18|0.04504948
00:26:20|0.04505599
00:26:21|0.04505599
00:26:22|0.04505217
00:26:23|0.04505217
00:26:23|0.0450522
00:26:24|0.04506503
00:26:26|0.04506503
00:26:26|0.04505599
00:26:28|0.04505599
00:26:28|0.04506585
00:26:30|0.04506107
00:26:30|0.04506107
00:26:32|0.04507607
00:26:33|0.04507607
00:26:34|0.04513196
00:26:34|0.04513537
00:26:36|0.04512332
00:26:37|0.04512332
00:26:38|0.04512332
00:26:39|0.04514285
00:26:40|0.04515412
00:26:41|0.04513905
00:26:42|0.04513905
00:26:43|0.04513905
00:26:44|0.04515943
00:26:45|0.04515943
00:26:46|0.04515412
00:26:47|0.04514928
00:26:48|0.04515191
00:26:49|0.04515191
00:26:50|0.04514198
00:26:51|0.04514198
00:26:52|0.04514198
00:26:53|0.04514198
00:26:54|0.04514198
00:26:55|0.04516909
00:26:56|0.04516909
00:26:57|0.04516909
00:26:58|0.04516909
00:26:59|0.04516909
00:27:00|0.04516909
00:27:01|0.04516004
00:27:02|0.04516004
00:27:03|0.04516004
00:27:04|0.04516004
00:27:05|0.04515905
00:27:06|0.04515905
00:27:07|0.04515905
00:27:08|0.04514655
00:27:09|0.04514652
00:27:10|0.04514652
00:27:11|0.04514652
00:27:12|0.04514652
00:27:13|0.04513453
00:27:14|0.04513453
00:27:15|0.04513453
00:27:16|0.04513453
00:27:17|0.04512332
00:27:19|0.04509696
00:27:20|0.04508943
00:27:21|0.04505938
00:27:21|0.04505938
00:27:22|0.04505938
00:27:24|0.04504434
00:27:25|0.04504434
00:27:25|0.04504434
00:27:27|0.04504434
00:27:28|0.04504434
00:27:29|0.04504938
00:27:30|0.04504938
00:27:31|0.04499919
00:27:32|0.04499919
00:27:32|0.04502352
00:27:34|0.04505938
00:27:35|0.04508337
00:27:36|0.04508337
00:27:36|0.04508153
00:27:38|0.04508153
00:27:39|0.04508153
00:27:40|0.04508153
00:27:41|0.04508153
00:27:42|0.04508153
00:27:43|0.04508153
00:27:43|0.04507883
00:27:45|0.04504952
00:27:46|0.04504938
00:27:47|0.04504939
00:27:48|0.04506084
00:27:48|0.04506084
00:27:50|0.04506084
00:27:51|0.04506084
00:27:51|0.04506084
00:27:53|0.04506084
00:27:53|0.04506084
00:27:54|0.04506082
00:27:55|0.04506082
00:27:57|0.04506084
00:27:58|0.04506084
00:27:59|0.04506083
00:28:00|0.04507886
00:28:01|0.04504415
00:28:02|0.04504632
00:28:03|0.04504632
00:28:04|0.04504632
00:28:05|0.04504632
00:28:06|0.04504632
00:28:07|0.04504632
00:28:08|0.04504632
00:28:09|0.04504632
00:28:10|0.0450462
00:28:11|0.0450462
00:28:12|0.0450462
00:28:13|0.0450462
00:28:14|0.04502545
00:28:15|0.04502545
00:28:16|0.04502545
00:28:17|0.04502545
00:28:18|0.04502474
00:28:20|0.04502474
00:28:21|0.04502474
00:28:21|0.04501259
00:28:23|0.04502539
00:28:24|0.04502539
00:28:25|0.04502539
00:28:26|0.04502539
00:28:27|0.04502539
00:28:28|0.04503366
00:28:29|0.04503366
00:28:30|0.04503366
00:28:31|0.04503366
00:28:32|0.0450254
00:28:33|0.0450254
00:28:34|0.0450254
00:28:35|0.0450254
00:28:36|0.0450336
00:28:37|0.04502539
00:28:38|0.04500284
00:28:39|0.04500284
00:28:40|0.04501204
00:28:41|0.04501204
00:28:42|0.04501204
00:28:43|0.04501204
00:28:44|0.04501204
00:28:45|0.04501204
00:28:47|0.0450112
00:28:47|0.0450112
00:28:49|0.045
00:28:50|0.045
00:28:50|0.045
00:28:51|0.04500957
00:28:52|0.04500971
00:28:53|0.04503373
00:28:54|0.04501183
00:28:55|0.04501183
00:28:57|0.04500294
00:28:57|0.04500294
00:28:58|0.04498029
00:28:59|0.04498029
00:29:01|0.04498029
00:29:01|0.04498029
00:29:03|0.04498029
00:29:03|0.04498467
00:29:04|0.04498467
00:29:06|0.04495
00:29:07|0.04495
00:29:08|0.04495
00:29:09|0.04495
00:29:10|0.04495
00:29:11|0.04495678
00:29:12|0.04493065
00:29:13|0.04490913
00:29:14|0.04492902
00:29:15|0.04492902
00:29:16|0.04492902
00:29:17|0.04489848
00:29:18|0.04492543
00:29:20|0.04493456
00:29:20|0.04494355
00:29:22|0.04494355
00:29:22|0.04494355
00:29:23|0.04494355
00:29:25|0.04494355
00:29:26|0.04494355
00:29:27|0.04494355
00:29:27|0.04494355
00:29:29|0.04494355
00:29:30|0.04494355
00:29:30|0.04498029
00:29:32|0.04498029
00:29:33|0.04498028
00:29:34|0.04498028
00:29:35|0.04501504
00:29:37|0.04501504
00:29:38|0.04501504
00:29:38|0.0450202
00:29:39|0.0450202
00:29:40|0.0450202
00:29:42|0.0450202
00:29:43|0.0450202
00:29:43|0.0450035
00:29:44|0.0450035
00:29:45|0.0450035
00:29:46|0.04502018
00:29:47|0.04502018
00:29:48|0.04502018
00:29:50|0.04500371
00:29:51|0.04500371
00:29:52|0.04500371
00:29:52|0.04501993
00:29:53|0.04501993
00:29:55|0.04501993
00:29:55|0.04504264
00:29:56|0.04504264
00:29:57|0.0450672
00:29:58|0.04505182
00:29:59|0.04505182
00:30:00|0.04505182
00:30:01|0.04505182
00:30:03|0.04505182
00:30:04|0.04505182
00:30:04|0.04505182
00:30:05|0.04503973
00:30:06|0.04503973
00:30:07|0.04498837
00:30:09|0.04498221
00:30:10|0.04496384
00:30:10|0.04496384
00:30:11|0.04496384
00:30:12|0.04496384
00:30:14|0.04496384
00:30:14|0.04496384
00:30:15|0.04496384
00:30:16|0.04496384
00:30:17|0.04496384
00:30:19|0.04496384
00:30:20|0.04496384
00:30:21|0.04496384
00:30:23|0.04496384
00:30:24|0.04496384
00:30:24|0.04496384
00:30:26|0.04496384
00:30:27|0.04496384
00:30:29|0.04496384
00:30:29|0.04494809
00:30:31|0.04494809
00:30:31|0.04496384
00:30:32|0.04496384
00:30:33|0.04496223
00:30:34|0.04496384
00:30:35|0.04494877
00:30:37|0.04494877
00:30:37|0.04496766
00:30:38|0.04496766
00:30:39|0.0449669
00:30:40|0.04494875
00:30:41|0.04494875
00:30:42|0.04494875
00:30:44|0.04494875
00:30:45|0.04494875
00:30:45|0.04494875
00:30:46|0.04496602
00:30:48|0.04496597
00:30:48|0.04496597
00:30:49|0.04493525
00:30:50|0.04493441
00:30:52|0.04493441
00:30:52|0.04493441
00:30:54|0.04493441
00:30:55|0.04493441
00:30:56|0.04493441
00:30:56|0.04489997
00:30:57|0.04489997
00:30:59|0.04489997
00:30:59|0.04489997
00:31:00|0.04487202
00:31:02|0.04489004
00:31:03|0.04489004
00:31:04|0.04484736
00:31:05|0.04483614
00:31:06|0.04480651
00:31:06|0.04480651
00:31:07|0.04480651
00:31:09|0.04480651
00:31:10|0.04480651
00:31:11|0.04482242
00:31:12|0.04482242
00:31:12|0.04482242
00:31:13|0.04484429
00:31:15|0.04484429
00:31:15|0.04484429
00:31:17|0.04484429
00:31:18|0.04480574
00:31:19|0.04483967
00:31:19|0.04483967
00:31:21|0.04483967
00:31:23|0.04483967
00:31:23|0.04483967
00:31:25|0.04482389
00:31:25|0.04482389
00:31:27|0.04482389
00:31:28|0.04482389
00:31:28|0.04482389
00:31:30|0.04482389
00:31:30|0.04480892
00:31:32|0.04480892
00:31:33|0.04480892
00:31:33|0.04480892
00:31:35|0.04483084
00:31:36|0.04483084
00:31:37|0.04483084
00:31:38|0.04483084
00:31:39|0.04483084
00:31:40|0.04483084
00:31:41|0.04483084
00:31:42|0.04483084
00:31:43|0.04483084
00:31:44|0.04483084
00:31:45|0.04483084
00:31:46|0.04483084
00:31:47|0.04483084
00:31:48|0.04483084
00:31:49|0.04483084
00:31:50|0.04483084
00:31:51|0.04483084
00:31:52|0.04483084
00:31:53|0.04483084
00:31:55|0.04483084
00:31:55|0.04483084
00:31:57|0.0447924
00:31:58|0.0447924
00:31:59|0.0447924
00:32:00|0.04479541
00:32:01|0.04479541
00:32:01|0.04479236
00:32:02|0.04479236
00:32:04|0.04479238
00:32:05|0.04484486
00:32:06|0.04484486
00:32:06|0.04484486
00:32:08|0.04484486
00:32:09|0.04484486
00:32:10|0.04486144
00:32:11|0.04486144
00:32:12|0.04486144
00:32:12|0.04486144
00:32:13|0.04486144
00:32:15|0.04488216
00:32:15|0.04488216
00:32:17|0.04488216
00:32:17|0.04488216
00:32:19|0.04487726
00:32:20|0.04487726
00:32:21|0.04487726
00:32:21|0.04487726
00:32:24|0.04487726
00:32:25|0.04487726
00:32:26|0.04487726
00:32:27|0.04487726
00:32:28|0.04489368
00:32:30|0.04487606
00:32:31|0.04491195
00:32:32|0.04492287
00:32:32|0.04492287
00:32:33|0.04492287
00:32:34|0.04492287
00:32:35|0.04492287
00:32:36|0.04496764
00:32:37|0.04495258
00:32:39|0.04495258
00:32:39|0.04495258
00:32:40|0.04494537
00:32:41|0.04494537
00:32:43|0.0449525
00:32:44|0.0449525
00:32:45|0.0449525
00:32:46|0.0449525
00:32:47|0.0449525
00:32:48|0.0449525
00:32:49|0.0449525
00:32:50|0.0449525
00:32:51|0.0449525
00:32:52|0.0449525
00:32:53|0.0449525
00:32:54|0.0449525
00:32:55|0.04495591
00:32:56|0.04495591
00:32:57|0.04495591
00:32:58|0.04495591
00:32:59|0.04495591
00:33:00|0.04495591
00:33:01|0.04495591
00:33:02|0.04495591
00:33:03|0.04495591
00:33:04|0.04495591
00:33:05|0.04494875
00:33:06|0.04494875
00:33:07|0.04494786
00:33:08|0.04494786
00:33:09|0.04494786
00:33:10|0.04494786
00:33:11|0.04494786
00:33:12|0.04494786
00:33:13|0.04493906
00:33:14|0.04493906
00:33:15|0.04493906
00:33:16|0.04493906
00:33:17|0.04495688
00:33:18|0.04495591
00:33:19|0.04495591
00:33:20|0.04495591
00:33:21|0.04495329
00:33:22|0.04496761
00:33:23|0.04496761
00:33:24|0.04496761
00:33:25|0.04495327
00:33:26|0.04495327
00:33:27|0.04495327
00:33:28|0.04495327
00:33:29|0.04495327
00:33:30|0.04495327
00:33:31|0.04495327
00:33:32|0.04495327
00:33:33|0.04495327
00:33:34|0.04495327
00:33:35|0.04496766
00:33:36|0.04496766
00:33:37|0.04496766
00:33:38|0.04496766
00:33:39|0.04496766
00:33:40|0.04496766
00:33:41|0.04496766
00:33:42|0.04499999
00:33:44|0.04499999
00:33:44|0.04499999
00:33:45|0.04499999
00:33:47|0.04499999
00:33:48|0.04499999
00:33:48|0.045
00:33:49|0.045
00:33:50|0.045
00:33:52|0.045
00:33:52|0.04498784
00:33:53|0.04498784
00:33:54|0.04495781
00:33:55|0.0449652
00:33:56|0.0449652
00:33:57|0.0449652
00:33:58|0.0449652
00:33:59|0.0449652
00:34:00|0.0449652
00:34:01|0.0449652
00:34:02|0.04496674
00:34:04|0.04496674
00:34:04|0.04497513
00:34:05|0.04495771
00:34:06|0.04495795
00:34:08|0.04495795
00:34:08|0.04495795
00:34:09|0.04495795
00:34:10|0.04495795
00:34:12|0.04495795
00:34:12|0.04495795
00:34:13|0.04495795
00:34:15|0.04495795
00:34:15|0.04495795
00:34:16|0.04495795
00:34:18|0.04495795
00:34:18|0.04495795
00:34:19|0.04495795
00:34:21|0.04495795
00:34:21|0.04493905
00:34:22|0.04493905
00:34:23|0.04493905
00:34:24|0.04493905
00:34:26|0.04490365
00:34:28|0.04490365
00:34:29|0.04490365
00:34:29|0.04490365
00:34:30|0.04493448
00:34:31|0.04493448
00:34:32|0.04493448
00:34:34|0.04493448
00:34:34|0.04491272
00:34:35|0.04491272
00:34:37|0.04491272
00:34:37|0.04491272
00:34:39|0.04493896
00:34:40|0.04493896
00:34:41|0.04493896
00:34:41|0.04493896
00:34:43|0.04493896
00:34:43|0.04493896
00:34:44|0.04493896
00:34:45|0.04493896
00:34:46|0.04493896
00:34:47|0.04493896
00:34:48|0.04493896
00:34:50|0.04493896
00:34:50|0.04492976
00:34:51|0.04492971
00:34:53|0.04492971
00:34:54|0.04492971
00:34:54|0.04492971
00:34:55|0.04492971
00:34:56|0.04492971
00:34:58|0.04491267
00:34:59|0.04491267
00:35:00|0.04491267
00:35:00|0.04492971
00:35:02|0.04492971
00:35:02|0.04492971
00:35:03|0.04492971
00:35:05|0.04492971
00:35:06|0.04492971
00:35:07|0.04492188
00:35:08|0.04492188
00:35:09|0.04492188
00:35:10|0.04492188
00:35:10|0.04492188
00:35:11|0.04492188
00:35:12|0.04492188
00:35:13|0.04492971
00:35:15|0.04492971
00:35:16|0.04492971
00:35:17|0.04492971
00:35:17|0.0449297
00:35:18|0.0449297
00:35:19|0.04492971
00:35:20|0.04492971
00:35:22|0.04492007
00:35:23|0.04492007
00:35:24|0.04492976
00:35:24|0.04492976
00:35:26|0.0449932
00:35:27|0.0449932
00:35:28|0.04497922
00:35:29|0.04497922
00:35:30|0.04497922
00:35:31|0.04497922
00:35:32|0.04500222
00:35:33|0.04500222
00:35:34|0.04500222
00:35:35|0.04500222
00:35:36|0.04500222
00:35:37|0.04500222
00:35:38|0.04500222
00:35:39|0.04500222
00:35:40|0.04500222
00:35:41|0.04500222
00:35:42|0.04500222
00:35:43|0.04497036
00:35:44|0.04497036
00:35:45|0.04497036
00:35:46|0.04497036
00:35:47|0.04497036
00:35:48|0.04497036
00:35:49|0.0449659
00:35:50|0.0449659
00:35:51|0.0449659
00:35:52|0.04495727
00:35:53|0.04494944
00:35:54|0.04494944
00:35:55|0.04494944
00:35:56|0.04494349
00:35:57|0.04494349
00:35:58|0.04494349
00:35:59|0.04491715
00:36:00|0.04491715
00:36:01|0.04491715
00:36:02|0.04491715
00:36:03|0.04491715
00:36:04|0.04491715
00:36:05|0.04491715
00:36:06|0.04494808
00:36:07|0.04494808
00:36:08|0.04495465
00:36:09|0.04495464
00:36:10|0.04495464
00:36:11|0.04493455
00:36:12|0.04493455
00:36:13|0.04493455
00:36:14|0.04493455
00:36:15|0.04493455
00:36:16|0.04493455
00:36:17|0.04493455
00:36:18|0.04493455
00:36:19|0.04493455
00:36:20|0.04493455
00:36:21|0.04493455
00:36:22|0.04493455
00:36:23|0.04493455
00:36:24|0.0449023
00:36:25|0.0449023
00:36:26|0.0449023
00:36:28|0.0449023
00:36:29|0.04489931
00:36:30|0.04489931
00:36:31|0.04489931
00:36:32|0.04489931
00:36:34|0.04489931
00:36:35|0.04487654
00:36:36|0.04487654
00:36:36|0.04487654
00:36:38|0.04487654
00:36:39|0.04487654
00:36:40|0.0449023
00:36:40|0.0449023
00:36:41|0.0449023
00:36:42|0.0449023
00:36:44|0.0449023
00:36:45|0.0449023
00:36:45|0.0449023
00:36:46|0.0449023
00:36:47|0.0449023
00:36:48|0.0449023
00:36:49|0.0449023
00:36:50|0.0449023
00:36:51|0.0449023
00:36:52|0.0448776
00:36:53|0.0448776
00:36:54|0.0448776
00:36:55|0.0448776
00:36:57|0.0448776
00:36:57|0.04486856
00:36:58|0.04488937
00:36:59|0.04488937
00:37:00|0.04488937
00:37:01|0.04488937
00:37:02|0.04488539
00:37:03|0.04488539
00:37:04|0.04488539
00:37:06|0.04485787
00:37:06|0.04485787
00:37:07|0.04485787
00:37:08|0.0448714
00:37:09|0.04485483
00:37:10|0.04485483
00:37:11|0.04485483
00:37:12|0.04485483
00:37:13|0.04485483
00:37:14|0.04485483
00:37:15|0.04485483
00:37:16|0.04485483
00:37:18|0.04485483
00:37:18|0.04485483
00:37:19|0.04485483
00:37:20|0.04485483
00:37:22|0.04484624
00:37:22|0.04484624
00:37:23|0.04484624
00:37:24|0.04484624
00:37:25|0.04484624
00:37:26|0.04484624
00:37:28|0.04484624
00:37:29|0.04484624
00:37:30|0.04484624
00:37:31|0.04483144
00:37:32|0.04483144
00:37:33|0.04482722
00:37:34|0.04482722
00:37:35|0.04482722
00:37:36|0.04482722
00:37:37|0.04484623
00:37:38|0.04484623
00:37:39|0.04482699
00:37:40|0.04482699
00:37:41|0.04482699
00:37:42|0.04482699
00:37:43|0.04482699
00:37:44|0.04481341
00:37:45|0.04481341
00:37:46|0.04481341
00:37:47|0.04481988
00:37:48|0.04481731
00:37:49|0.0448195
00:37:50|0.0448195
00:37:51|0.0448195
00:37:52|0.04480442
00:37:53|0.04481987
00:37:54|0.04481987
00:37:55|0.04481987
00:37:56|0.04482913
00:37:57|0.04482913
00:37:58|0.04482913
00:37:59|0.04482913
00:38:00|0.04482913
00:38:01|0.04482913
00:38:02|0.04482913
00:38:03|0.04482913
00:38:05|0.04482913
00:38:05|0.04482913
00:38:06|0.04482913
00:38:08|0.04482913
00:38:08|0.04482269
00:38:09|0.04482269
00:38:10|0.04482269
00:38:11|0.04482269
00:38:12|0.04482269
00:38:13|0.04484621
00:38:14|0.04483144
00:38:15|0.04484621
00:38:16|0.04484621
00:38:17|0.04483152
00:38:18|0.04478396
00:38:19|0.04478396
00:38:20|0.04473946
00:38:21|0.04476491
00:38:22|0.04476491
00:38:23|0.04476491
00:38:24|0.04476492
00:38:25|0.04479198
00:38:26|0.04479198
00:38:27|0.04479198
00:38:29|0.04479198
00:38:30|0.04479198
00:38:30|0.04479198
00:38:32|0.04480824
00:38:33|0.04477735
00:38:34|0.04477735
00:38:35|0.04477735
00:38:36|0.04477735
00:38:38|0.04480922
00:38:38|0.04480939
00:38:40|0.04480939
00:38:40|0.0448132
00:38:41|0.0448132
00:38:42|0.04482048
00:38:43|0.04482048
00:38:44|0.04482087
00:38:45|0.04483072
00:38:47|0.04483072
00:38:48|0.04483072
00:38:48|0.04481982
00:38:50|0.04481982
00:38:51|0.04481982
00:38:51|0.04481982
00:38:52|0.04481982
00:38:54|0.04481982
00:38:54|0.04481982
00:38:56|0.04481982
00:38:56|0.04481982
00:38:57|0.04481982
00:38:59|0.04481982
00:38:59|0.04481982
00:39:00|0.04481982
00:39:01|0.04481982
00:39:02|0.04480967
00:39:03|0.04480967
00:39:04|0.04480967
00:39:06|0.04480967
00:39:06|0.04480967
00:39:07|0.04480967
00:39:08|0.04480967
00:39:09|0.04480967
00:39:10|0.04480966
00:39:11|0.04480966
00:39:12|0.04480966
00:39:14|0.04480966
00:39:14|0.04480966
00:39:15|0.04480966
00:39:16|0.04480966
00:39:17|0.04480966
00:39:18|0.04480966
00:39:19|0.04480966
00:39:20|0.04480966
00:39:22|0.04480966
00:39:23|0.04479484
00:39:23|0.04479484
00:39:24|0.04478067
00:39:25|0.04478068
00:39:26|0.04478067
00:39:27|0.04478067
00:39:28|0.04478067
00:39:30|0.04478067
00:39:32|0.04479479
00:39:33|0.04479479
00:39:33|0.04479479
00:39:35|0.04479479
00:39:35|0.04479479
00:39:37|0.04479479
00:39:38|0.04479479
00:39:39|0.04479479
00:39:40|0.04479479
00:39:41|0.04479479
00:39:42|0.04478067
00:39:43|0.04478067
00:39:43|0.04478067
00:39:45|0.04478067
00:39:46|0.04478067
00:39:47|0.04478691
00:39:47|0.04478691
00:39:49|0.04478691
00:39:50|0.04478691
00:39:51|0.04478691
00:39:52|0.04478691
00:39:53|0.04478691
00:39:54|0.04478691
00:39:55|0.04478691
00:39:55|0.04478691
00:39:56|0.04478691
00:39:58|0.04478691
00:39:59|0.04478691
00:40:00|0.04478691
00:40:00|0.04478691
00:40:02|0.04475771
00:40:03|0.04475771
00:40:04|0.04475771
00:40:05|0.04475771
00:40:06|0.04475771
00:40:07|0.04475771
00:40:08|0.04475771
00:40:09|0.04475771
00:40:10|0.04475771
00:40:11|0.04475771
00:40:12|0.04475771
00:40:13|0.04475771
00:40:14|0.04475771
00:40:14|0.04475771
00:40:16|0.04475771
00:40:17|0.04475771
00:40:18|0.04475771
00:40:19|0.04475771
00:40:20|0.04475771
00:40:21|0.04475771
00:40:22|0.04475771
00:40:23|0.04475771
00:40:24|0.04475771
00:40:25|0.0447539
00:40:26|0.04475762
00:40:27|0.04475762
00:40:28|0.0446999
00:40:29|0.04470904
00:40:30|0.04470904
00:40:32|0.04470904
00:40:32|0.04468931
00:40:34|0.04469086
00:40:35|0.04468245
00:40:36|0.04468249
00:40:37|0.04469585
00:40:38|0.04469585
00:40:39|0.04469585
00:40:39|0.04469914
00:40:40|0.04469914
00:40:41|0.04469914
00:40:42|0.04469585
00:40:44|0.04469585
00:40:45|0.04469585
00:40:46|0.04468334
00:40:47|0.04468334
00:40:48|0.04468334
00:40:49|0.04468334
00:40:50|0.04468334
00:40:51|0.04468334
00:40:52|0.04461343
00:40:53|0.04461343
00:40:54|0.04465497
00:40:55|0.04466775
00:40:56|0.04466775
00:40:56|0.04466778
00:40:57|0.04465
00:40:59|0.04465
00:41:00|0.04465
00:41:01|0.04465
00:41:02|0.04465
00:41:02|0.04465
00:41:03|0.04465
00:41:05|0.04465
00:41:06|0.04465
00:41:07|0.04465001
00:41:08|0.04465001
00:41:08|0.04466751
00:41:10|0.04466751
00:41:10|0.04466751
00:41:12|0.04466751
00:41:13|0.04466751
00:41:14|0.04466751
00:41:14|0.04466751
00:41:16|0.04466734
00:41:17|0.04466734
00:41:18|0.04466734
00:41:19|0.04466734
00:41:20|0.04466734
00:41:20|0.04466734
00:41:22|0.04466734
00:41:22|0.04466711
00:41:23|0.0446502
00:41:24|0.0446502
00:41:26|0.0446502
00:41:26|0.04465344
00:41:28|0.04465344
00:41:29|0.04465344
00:41:29|0.04466743
00:41:31|0.04466743
00:41:32|0.04466743
00:41:33|0.04466743
00:41:34|0.04466743
00:41:36|0.04466743
00:41:37|0.04466743
00:41:38|0.04466743
00:41:39|0.04465017
00:41:40|0.04465017
00:41:40|0.04465016
00:41:41|0.04465
00:41:42|0.04465
00:41:43|0.04464784
00:41:45|0.04464784
00:41:46|0.04464784
00:41:46|0.04464784
00:41:48|0.04463279
00:41:49|0.04463279
00:41:50|0.04463279
00:41:51|0.04463279
00:41:52|0.04463279
00:41:53|0.04463279
00:41:54|0.04463279
00:41:55|0.04463279
00:41:56|0.04464412
00:41:57|0.04464412
00:41:58|0.04464412
00:41:59|0.04464412
00:42:00|0.04464412
00:42:01|0.04464412
00:42:03|0.04471018
00:42:04|0.04471018
00:42:05|0.04473813
00:42:07|0.04473813
00:42:07|0.04473374
00:42:09|0.04474271
00:42:09|0.04474272
00:42:10|0.04474719
00:42:12|0.04476512
00:42:12|0.0447432
00:42:13|0.0447606
00:42:14|0.04476062
00:42:15|0.04476062
00:42:16|0.04476062
00:42:17|0.04476062
00:42:18|0.04476062
00:42:19|0.04472873
00:42:20|0.04472873
00:42:21|0.04474
00:42:22|0.04474
00:42:23|0.04474
00:42:24|0.04474
00:42:25|0.04474
00:42:26|0.04474245
00:42:27|0.04474245
00:42:28|0.04474245
00:42:30|0.04474245
00:42:30|0.04474245
00:42:31|0.04474245
00:42:32|0.04474245
00:42:33|0.04474245
00:42:34|0.04474227
00:42:36|0.04474258
00:42:36|0.04474258
00:42:38|0.04474258
00:42:39|0.04474258
00:42:40|0.04477399
00:42:41|0.04477399
00:42:42|0.04473779
00:42:42|0.04473779
00:42:44|0.04471594
00:42:45|0.04471594
00:42:46|0.04471594
00:42:46|0.04471594
00:42:47|0.04471594
00:42:48|0.04471594
00:42:50|0.04471594
00:42:50|0.04471594
00:42:52|0.04471594
00:42:53|0.04471594
00:42:54|0.04471594
00:42:55|0.04471594
00:42:56|0.04471594
00:42:57|0.04471594
00:42:58|0.04473402
00:42:59|0.04473402
00:43:00|0.04473402
00:43:01|0.04473402
00:43:02|0.04476063
00:43:03|0.04476063
00:43:04|0.04473791
00:43:05|0.04473791
00:43:06|0.04474373
00:43:07|0.04474389
00:43:08|0.04474389
00:43:09|0.04474389
00:43:10|0.04474389
00:43:11|0.04474389
00:43:12|0.04474389
00:43:13|0.04474389
00:43:14|0.04474389
00:43:15|0.04474389
00:43:16|0.04474389
00:43:17|0.04474389
00:43:18|0.04474389
00:43:19|0.04474389
00:43:20|0.04478195
00:43:21|0.04478195
00:43:22|0.04478195
00:43:23|0.04478195
00:43:24|0.04478195
00:43:25|0.04478195
00:43:26|0.04478195
00:43:27|0.04478195
00:43:28|0.04478195
00:43:29|0.04478195
00:43:30|0.04478195
00:43:31|0.04478195
00:43:32|0.04478195
00:43:33|0.04478195
00:43:35|0.04478195
00:43:36|0.04478195
00:43:36|0.04478195
00:43:37|0.04478195
00:43:39|0.04478195
00:43:40|0.04478195
00:43:40|0.04478195
00:43:42|0.04478195
00:43:43|0.04477808
00:43:43|0.04477808
00:43:44|0.04477808
00:43:45|0.04477808
00:43:46|0.04477808
00:43:48|0.04477808
00:43:49|0.04477808
00:43:49|0.04477808
00:43:50|0.04477808
00:43:51|0.04477808
00:43:53|0.04477808
00:43:53|0.04476042
00:43:54|0.04476042
00:43:55|0.04476042
00:43:56|0.04476042
00:43:58|0.04476042
00:43:58|0.04476042
00:44:00|0.04476042
00:44:01|0.04476042
00:44:02|0.04479241
00:44:03|0.04479483
00:44:04|0.04479483
00:44:05|0.04479483
00:44:06|0.04479247
00:44:07|0.04480967
00:44:08|0.04482047
00:44:09|0.04481152
00:44:10|0.04481152
00:44:11|0.04481152
00:44:12|0.04484096
00:44:14|0.04484096
00:44:14|0.04484096
00:44:15|0.04484096
00:44:17|0.04484096
00:44:18|0.04484096
00:44:18|0.04484096
00:44:19|0.04484096
00:44:20|0.04484096
00:44:21|0.04484096
00:44:23|0.04484096
00:44:23|0.04484096
00:44:24|0.04484096
00:44:25|0.04484096
00:44:26|0.04484096
00:44:28|0.04484096
00:44:28|0.04484096
00:44:29|0.04484096
00:44:30|0.04484096
00:44:31|0.04484096
00:44:32|0.04484096
00:44:33|0.04484096
00:44:35|0.04484096
00:44:36|0.0448368
00:44:37|0.0448368
00:44:38|0.0448368
00:44:39|0.0448368
00:44:40|0.0448368
00:44:40|0.0448368
00:44:42|0.0448368
00:44:43|0.0448368
00:44:44|0.0448368
00:44:45|0.0448368
00:44:46|0.0448368
00:44:47|0.0448368
00:44:48|0.0448368
00:44:49|0.0448368
00:44:50|0.0448368
00:44:51|0.0448368
00:44:52|0.0448368
00:44:53|0.0448368
00:44:54|0.0448368
00:44:55|0.0448368
00:44:56|0.04481814
00:44:57|0.04481814
00:44:58|0.04481814
00:44:59|0.04481814
00:45:00|0.04481814
00:45:01|0.04481814
00:45:02|0.04481814
00:45:03|0.04481814
00:45:04|0.0448
00:45:05|0.04482389
00:45:06|0.04482389
00:45:07|0.04482389
00:45:08|0.04482389
00:45:09|0.04482389
00:45:10|0.04484575
00:45:11|0.04486368
00:45:12|0.04487712
00:45:13|0.04485917
00:45:14|0.04485917
00:45:15|0.04490877
00:45:16|0.04490877
00:45:17|0.04490877
00:45:18|0.04490877
00:45:19|0.04490909
00:45:20|0.04490909
00:45:21|0.04491428
00:45:22|0.04491428
00:45:23|0.04491428
00:45:24|0.04491428
00:45:25|0.04490854
00:45:26|0.04490854
00:45:27|0.04490854
00:45:28|0.04489911
00:45:29|0.04488159
00:45:30|0.04488159
00:45:31|0.04488159
00:45:32|0.04488159
00:45:33|0.04487483
00:45:34|0.04487483
00:45:35|0.04487483
00:45:37|0.04487483
00:45:37|0.04487483
00:45:39|0.04484575
00:45:40|0.04486597
00:45:41|0.04486597
00:45:42|0.04486597
00:45:42|0.04486597
00:45:44|0.04488252
00:45:45|0.04488252
00:45:45|0.04488252
00:45:46|0.04488252
00:45:48|0.04488252
00:45:49|0.04489412
00:45:50|0.04489412
00:45:51|0.04489412
00:45:52|0.04489412
00:45:53|0.04489412
00:45:54|0.04489412
00:45:55|0.04489412
00:45:56|0.04489412
00:45:57|0.04489412
00:45:57|0.04489412
00:45:59|0.04489412
00:45:59|0.04489412
00:46:00|0.04489412
00:46:01|0.04490052
00:46:03|0.04492192
00:46:04|0.04493844
00:46:05|0.04491953
00:46:05|0.04491953
00:46:06|0.04491953
00:46:08|0.04493536
00:46:09|0.04491952
00:46:09|0.04491952
00:46:11|0.04491952
00:46:12|0.04491952
00:46:13|0.04490454
00:46:14|0.04490454
00:46:15|0.04490454
00:46:16|0.04490454
00:46:16|0.0449031
00:46:18|0.0449031
00:46:19|0.04491739
00:46:19|0.04491739
00:46:20|0.04491739
00:46:21|0.04491739
00:46:22|0.04491739
00:46:24|0.04491739
00:46:25|0.04491739
00:46:26|0.04491739
00:46:27|0.04491739
00:46:28|0.0449
00:46:28|0.0449
00:46:29|0.0449
00:46:31|0.0449
00:46:32|0.0449
00:46:33|0.0449
00:46:34|0.04490001
00:46:35|0.0449
00:46:36|0.0449
00:46:37|0.0449
00:46:39|0.0449
00:46:40|0.04490848
00:46:41|0.04490848
00:46:42|0.04492192
00:46:43|0.04492192
00:46:44|0.04492192
00:46:45|0.04492192
00:46:46|0.04492192
00:46:47|0.04492192
00:46:48|0.04492192
00:46:49|0.04492192
00:46:50|0.04492192
00:46:51|0.04492192
00:46:52|0.04492192
00:46:53|0.04491731
00:46:54|0.04491732
00:46:55|0.04491732
00:46:56|0.04491732
00:46:57|0.04491732
00:46:58|0.04491732
00:46:59|0.0449298
00:47:00|0.0449298
00:47:01|0.0449298
00:47:02|0.0449298
00:47:03|0.0449298
00:47:04|0.0449298
00:47:05|0.04492932
00:47:06|0.04492932
00:47:07|0.04492932
00:47:08|0.04492932
00:47:09|0.04492932
00:47:10|0.04492932
00:47:11|0.04492932
00:47:12|0.04492932
00:47:14|0.04492932
00:47:14|0.04492932
00:47:15|0.04492932
00:47:16|0.04492932
00:47:17|0.04491067
00:47:18|0.04492182
00:47:19|0.04492182
00:47:20|0.04492182
00:47:22|0.04492182
00:47:22|0.04491296
00:47:24|0.04491124
00:47:25|0.04491124
00:47:26|0.04491121
00:47:27|0.04491121
00:47:28|0.04491121
00:47:28|0.04491121
00:47:29|0.04491121
00:47:30|0.04491121
00:47:31|0.04490002
00:47:33|0.04490002
00:47:33|0.0449325
00:47:34|0.04492192
00:47:35|0.04492192
00:47:36|0.04492192
00:47:39|0.04492192
00:47:39|0.04492192
00:47:40|0.04492192
00:47:42|0.04492192
00:47:43|0.04492192
00:47:44|0.04492192
00:47:44|0.0449264
00:47:45|0.0449264
00:47:47|0.0449264
00:47:48|0.04492635
00:47:49|0.04492635
00:47:49|0.04492635
00:47:51|0.04492635
00:47:52|0.04492635
00:47:52|0.04492635
00:47:53|0.04493536
00:47:55|0.04492635
00:47:56|0.04492635
00:47:56|0.04494987
00:47:58|0.04494987
00:47:59|0.04494987
00:48:00|0.04493436
00:48:01|0.04493436
00:48:02|0.04493436
00:48:02|0.04493436
00:48:04|0.04493436
00:48:04|0.04493436
00:48:06|0.04493436
00:48:07|0.04493436
00:48:08|0.04493436
00:48:09|0.04493436
00:48:10|0.04493436
00:48:11|0.04493436
00:48:12|0.04493436
00:48:13|0.04493436
00:48:14|0.04494877
00:48:15|0.04494877
00:48:16|0.04494877
00:48:17|0.04494877
00:48:18|0.04494877
00:48:19|0.04494877
00:48:20|0.04494877
00:48:21|0.04493436
00:48:22|0.04492207
00:48:23|0.04492207
00:48:24|0.04492207
00:48:25|0.04492197
00:48:26|0.04492195
00:48:27|0.0449353
00:48:28|0.0449353
00:48:29|0.0449353
00:48:30|0.0449353
00:48:31|0.04492541
00:48:32|0.04492541
00:48:33|0.04490233
00:48:34|0.0449001
00:48:35|0.0449001
00:48:36|0.0449001
00:48:37|0.0449001
00:48:38|0.0449001
00:48:40|0.04491738
00:48:41|0.04491028
00:48:42|0.04491028
00:48:43|0.04491028
00:48:44|0.04491028
00:48:45|0.04491028
00:48:46|0.04491028
00:48:47|0.04493916
00:48:48|0.04493916
00:48:49|0.04493916
00:48:50|0.04493916
00:48:51|0.04493916
00:48:52|0.04492639
00:48:53|0.04492639
00:48:54|0.04492639
00:48:55|0.04492639
00:48:56|0.04492639
00:48:57|0.04492639
00:48:58|0.04492639
00:48:59|0.04492639
00:49:00|0.04492639
00:49:01|0.04492639
00:49:02|0.04492639
00:49:03|0.04492639
00:49:04|0.04492639
00:49:05|0.04492639
00:49:06|0.04492639
00:49:07|0.04492639
00:49:08|0.04492639
00:49:09|0.04492639
00:49:10|0.0449536
00:49:11|0.0449536
00:49:12|0.0449536
00:49:13|0.04495328
00:49:14|0.04495361
00:49:15|0.04495767
00:49:16|0.04495831
00:49:17|0.04495831
00:49:18|0.04495366
00:49:19|0.04495366
00:49:20|0.04495366
00:49:21|0.04495361
00:49:22|0.04495361
00:49:23|0.04495361
00:49:24|0.04495361
00:49:25|0.04495361
00:49:26|0.04495361
00:49:27|0.04495361
00:49:28|0.04493432
00:49:29|0.04492642
00:49:30|0.04492642
00:49:31|0.04492642
00:49:32|0.04492642
00:49:33|0.04492642
00:49:34|0.04492642
00:49:35|0.04492642
00:49:36|0.04492642
00:49:37|0.04492642
00:49:38|0.04492642
00:49:39|0.04492642
00:49:41|0.04492642
00:49:42|0.04492642
00:49:42|0.04492642
00:49:44|0.04492642
00:49:45|0.04492642
00:49:46|0.04492642
00:49:46|0.04492642
00:49:48|0.04495327
00:49:49|0.04495831
00:49:50|0.04495831
00:49:50|0.04495831
00:49:52|0.04495831
00:49:52|0.04495831
00:49:53|0.04495831
00:49:55|0.04495831
00:49:56|0.04495831
00:49:57|0.04495831
00:49:58|0.04495831
00:49:59|0.0449531
00:49:59|0.0449531
00:50:01|0.04492981
00:50:02|0.04492981
00:50:03|0.04492981
00:50:04|0.04492646
00:50:05|0.04492646
00:50:05|0.04492646
00:50:07|0.04492646
00:50:07|0.04492667
00:50:09|0.04492667
00:50:09|0.04492667
00:50:11|0.04492641
00:50:12|0.0449264
00:50:13|0.04492641
00:50:14|0.04492641
00:50:15|0.04492641
00:50:15|0.04492641
00:50:17|0.04493535
00:50:18|0.04493535
00:50:18|0.04493535
00:50:20|0.04493535
00:50:21|0.04493535
00:50:22|0.04493535
00:50:23|0.04493545
00:50:24|0.04493545
00:50:25|0.04493545
00:50:26|0.04493545
00:50:27|0.04493545
00:50:28|0.04493545
00:50:29|0.04493545
00:50:30|0.04493545
00:50:31|0.04494872
00:50:32|0.04494872
00:50:33|0.04494872
00:50:34|0.04494872
00:50:35|0.04494872
00:50:36|0.04494872
00:50:37|0.04494872
00:50:38|0.04494872
00:50:39|0.04494872
00:50:41|0.04493879
00:50:41|0.04493879
00:50:43|0.04493433
00:50:43|0.04493433
00:50:44|0.04480574
00:50:46|0.04481743
00:50:46|0.04483272
00:50:48|0.04484735
00:50:48|0.04487407
00:50:49|0.04488983
00:50:50|0.0449024
00:50:52|0.04487914
00:50:52|0.04487796
00:50:54|0.04487796
00:50:55|0.04487796
00:50:56|0.04488192
00:50:57|0.04486072
00:50:58|0.04487796
00:50:58|0.04486477
00:51:00|0.04486477
00:51:01|0.04486477
00:51:02|0.04486477
00:51:03|0.04486477
00:51:04|0.04484324
00:51:05|0.04484324
00:51:06|0.04484324
00:51:07|0.04484324
00:51:08|0.04484324
00:51:08|0.04484324
00:51:09|0.04484324
00:51:11|0.0448318
00:51:12|0.0448318
00:51:13|0.0448318
00:51:14|0.0448318
00:51:15|0.04484941
00:51:16|0.04484941
00:51:17|0.04484941
00:51:18|0.04484941
00:51:19|0.04484941
00:51:20|0.04484941
00:51:21|0.04484941
00:51:22|0.04484941
00:51:23|0.04484941
00:51:24|0.04485207
00:51:24|0.04485207
00:51:26|0.04485207
00:51:27|0.04485207
00:51:27|0.04485207
00:51:28|0.04485207
00:51:29|0.04485207
00:51:30|0.04485207
00:51:32|0.04485207
00:51:33|0.04484942
00:51:34|0.04484942
00:51:35|0.04486157
00:51:36|0.04485209
00:51:37|0.04485209
00:51:37|0.04485207
00:51:39|0.04485207
00:51:40|0.04486182
00:51:41|0.04486182
00:51:41|0.04485207
00:51:43|0.04485207
00:51:44|0.04485207
00:51:46|0.04488085
00:51:46|0.04488085
00:51:47|0.04488085
00:51:48|0.04488085
00:51:49|0.04488143
00:51:51|0.04488143
00:51:51|0.04488143
00:51:53|0.04488143
00:51:54|0.04488143
00:51:55|0.04488143
00:51:55|0.04488143
00:51:57|0.04488143
00:51:58|0.04488143
00:51:58|0.04487019
00:51:59|0.04487019
00:52:00|0.04489412
00:52:01|0.04489412
00:52:02|0.04489412
00:52:03|0.04489412
00:52:04|0.04489412
00:52:05|0.04489412
00:52:06|0.04486566
00:52:08|0.04486566
00:52:08|0.04486566
00:52:09|0.04486566
00:52:11|0.04486566
00:52:12|0.04486566
00:52:12|0.04486566
00:52:13|0.04486566
00:52:14|0.04486566
00:52:15|0.04486566
00:52:16|0.04486566
00:52:17|0.04486566
00:52:18|0.04486566
00:52:20|0.04486566
00:52:20|0.0448957
00:52:21|0.0448957
00:52:22|0.0448957
00:52:24|0.0448957
00:52:24|0.0448957
00:52:25|0.04488085
00:52:27|0.04488085
00:52:28|0.0448853
00:52:29|0.0448853
00:52:29|0.04488952
00:52:30|0.04488952
00:52:32|0.04488952
00:52:33|0.04488952
00:52:34|0.04488952
00:52:34|0.04488952
00:52:36|0.04488952
00:52:36|0.04488952
00:52:38|0.04486566
00:52:39|0.04486566
00:52:39|0.04486566
00:52:40|0.04486566
00:52:42|0.04486567
00:52:43|0.04485002
00:52:45|0.04485002
00:52:45|0.04485002
00:52:47|0.04485002
00:52:48|0.04485002
00:52:49|0.04485002
00:52:49|0.04485
00:52:50|0.04485
00:52:51|0.04484492
00:52:52|0.04485388
00:52:54|0.04484041
00:52:55|0.04484049
00:52:55|0.04484491
00:52:56|0.04484044
00:52:58|0.04484043
00:52:58|0.04482
00:53:00|0.04483367
00:53:00|0.04483146
00:53:01|0.04482
00:53:02|0.04483363
00:53:03|0.04482001
00:53:05|0.04483132
00:53:06|0.04483132
00:53:06|0.04483132
00:53:08|0.04483132
00:53:08|0.04483132
00:53:10|0.04482001
00:53:10|0.04482001
00:53:11|0.04482001
00:53:13|0.04482001
00:53:14|0.04482001
00:53:14|0.04483368
00:53:15|0.04483368
00:53:17|0.04483368
00:53:17|0.04483368
00:53:18|0.04483368
00:53:19|0.04483368
00:53:20|0.04483368
00:53:21|0.04482
00:53:22|0.04482
00:53:24|0.04482
00:53:24|0.04482
00:53:25|0.04482
00:53:27|0.04482
00:53:27|0.04482
00:53:28|0.0448
00:53:29|0.0448
00:53:30|0.0448
00:53:31|0.04481346
00:53:32|0.04481347
00:53:33|0.04481347
00:53:34|0.04481347
00:53:35|0.04481347
00:53:36|0.04481608
00:53:37|0.04481346
00:53:38|0.04481347
00:53:39|0.04481347
00:53:41|0.04481347
00:53:41|0.04481348
00:53:42|0.04481348
00:53:44|0.04481348
00:53:46|0.04480007
00:53:46|0.04481348
00:53:48|0.04481348
00:53:48|0.04481348
00:53:50|0.04481348
00:53:50|0.04481348
00:53:51|0.04481348
00:53:53|0.04481348
00:53:53|0.04481648
00:53:54|0.04481648
00:53:55|0.04481648
00:53:56|0.04481648
00:53:58|0.04481648
00:53:58|0.04481648
00:53:59|0.04481648
00:54:01|0.04481648
00:54:01|0.04481648
00:54:02|0.04480006
00:54:03|0.04480006
00:54:04|0.04480006
00:54:05|0.04480006
00:54:06|0.04480006
00:54:08|0.04480006
00:54:09|0.04480006
00:54:10|0.04480026
00:54:11|0.04480026
00:54:12|0.04480026
00:54:13|0.04480028
00:54:14|0.04480028
00:54:15|0.04480031
00:54:16|0.04480031
00:54:17|0.04480031
00:54:18|0.04480031
00:54:19|0.04480001
00:54:20|0.04480001
00:54:21|0.04480001
00:54:22|0.04476928
00:54:23|0.04476928
00:54:24|0.04476928
00:54:25|0.04476928
00:54:26|0.04476928
00:54:27|0.04476928
00:54:28|0.04476928
00:54:29|0.04479208
00:54:30|0.04479208
00:54:31|0.04479208
00:54:32|0.04479208
00:54:33|0.04479208
00:54:34|0.04475364
00:54:35|0.04475364
00:54:36|0.04476484
00:54:37|0.04471812
00:54:38|0.04471812
00:54:39|0.0447374
00:54:40|0.04476471
00:54:42|0.04476471
00:54:42|0.04476471
00:54:43|0.04476471
00:54:45|0.04476471
00:54:46|0.04476471
00:54:47|0.04476471
00:54:48|0.04476471
00:54:49|0.04476471
00:54:50|0.04474661
00:54:51|0.04474661
00:54:53|0.04474477
00:54:53|0.04474477
00:54:55|0.04474477
00:54:56|0.04474477
00:54:56|0.04474477
00:54:57|0.04474477
00:54:58|0.04474477
00:54:59|0.04474477
00:55:01|0.04474477
00:55:01|0.04474477
00:55:02|0.04474477
00:55:03|0.04475823
00:55:05|0.04475829
00:55:05|0.04475829
00:55:06|0.04474478
00:55:07|0.04474477
00:55:09|0.04476434
00:55:09|0.04476434
00:55:10|0.04476434
00:55:11|0.04476434
00:55:12|0.04476434
00:55:13|0.044775
00:55:14|0.044775
00:55:15|0.044775
00:55:16|0.044775
00:55:18|0.044775
00:55:19|0.04476447
00:55:19|0.04476447
00:55:20|0.04476447
00:55:21|0.04476447
00:55:22|0.04476447
00:55:23|0.04476447
00:55:24|0.04476447
00:55:25|0.04476447
00:55:26|0.04476447
00:55:27|0.04476447
00:55:28|0.04476447
00:55:29|0.04476447
00:55:30|0.04476447
00:55:31|0.04476447
00:55:32|0.04476447
00:55:33|0.04476447
00:55:34|0.04476447
00:55:35|0.04476447
00:55:36|0.04476447
00:55:38|0.04476447
00:55:38|0.04476447
00:55:39|0.04476447
00:55:40|0.04476447
00:55:41|0.04476447
00:55:42|0.04476447
00:55:43|0.04476434
00:55:44|0.04475887
00:55:46|0.04475887
00:55:47|0.04475887
00:55:47|0.04475887
00:55:49|0.04475887
00:55:50|0.04475887
00:55:51|0.04475887
00:55:52|0.04475887
00:55:53|0.04475887
00:55:54|0.04475887
00:55:55|0.04475887
00:55:56|0.04475887
00:55:57|0.04475887
00:55:58|0.04474477
00:55:59|0.0447447
00:56:00|0.04472888
00:56:01|0.04472888
00:56:02|0.04472229
00:56:03|0.04472229
00:56:04|0.04472229
00:56:05|0.04470108
00:56:06|0.04470108
00:56:07|0.04470108
00:56:08|0.04470108
00:56:09|0.04470108
00:56:10|0.04470108
00:56:11|0.04470108
00:56:12|0.04470108
00:56:13|0.04470451
00:56:14|0.04470451
00:56:15|0.04470451
00:56:16|0.04470451
00:56:17|0.04470451
00:56:18|0.04470451
00:56:19|0.04470451
00:56:20|0.04470451
00:56:21|0.04470451
00:56:22|0.04470451
00:56:23|0.04470451
00:56:24|0.04470451
00:56:25|0.04470451
00:56:26|0.04470451
00:56:28|0.04470437
00:56:28|0.04471775
00:56:29|0.04471775
00:56:30|0.04471775
00:56:31|0.04470437
00:56:32|0.04470437
00:56:33|0.04470436
00:56:34|0.04470436
00:56:35|0.04470437
00:56:36|0.04470437
00:56:37|0.04470437
00:56:38|0.04470452
00:56:39|0.04470452
00:56:40|0.04470452
00:56:41|0.04470452
00:56:42|0.04470452
00:56:43|0.04470452
00:56:44|0.04470452
00:56:46|0.04470452
00:56:47|0.04470452
00:56:48|0.04470452
00:56:49|0.04470452
00:56:50|0.04470452
00:56:51|0.04470452
00:56:52|0.04470452
00:56:53|0.04470452
00:56:54|0.0447178
00:56:56|0.0447178
00:56:56|0.04473178
00:56:58|0.04473178
00:56:59|0.04473178
00:56:59|0.04473178
00:57:01|0.04473178
00:57:01|0.04473178
00:57:02|0.0447312
00:57:04|0.0447312
00:57:05|0.0447312
00:57:05|0.0447312
00:57:07|0.0447312
00:57:08|0.0447312
00:57:09|0.0447312
00:57:10|0.0447312
00:57:11|0.04470437
00:57:11|0.04472365
00:57:13|0.0447234
00:57:14|0.0447234
00:57:14|0.0447234
00:57:16|0.0447234
00:57:17|0.0447234
00:57:18|0.0447182
00:57:18|0.0447182
00:57:20|0.04470436
00:57:21|0.04470436
00:57:21|0.04470436
00:57:22|0.04470436
00:57:23|0.04470436
00:57:25|0.04469816
00:57:25|0.04469816
00:57:26|0.04469816
00:57:28|0.04469816
00:57:29|0.04469816
00:57:29|0.04469816
00:57:30|0.04469816
00:57:31|0.04469804
00:57:33|0.04469804
00:57:34|0.04469804
00:57:35|0.04469804
00:57:35|0.04469804
00:57:37|0.04469785
00:57:38|0.04469785
00:57:39|0.04469785
00:57:40|0.04469785
00:57:41|0.04469785
00:57:42|0.04469785
00:57:43|0.04469785
00:57:44|0.04469518
00:57:45|0.04466857
00:57:46|0.04466857
00:57:47|0.04466857
00:57:49|0.04466857
00:57:50|0.044673
00:57:51|0.044673
00:57:51|0.044673
00:57:53|0.04466857
00:57:54|0.044673
00:57:54|0.0447
00:57:56|0.0447
00:57:56|0.0447
00:57:57|0.0447
00:57:59|0.04472305
00:58:00|0.04472305
00:58:00|0.04472305
00:58:01|0.04467302
00:58:03|0.04467302
00:58:04|0.04467302
00:58:04|0.04467302
00:58:05|0.04467302
00:58:07|0.04467302
00:58:08|0.04467302
00:58:08|0.04467302
00:58:10|0.04470459
00:58:11|0.04470459
00:58:12|0.04470459
00:58:13|0.0447045
00:58:14|0.0447045
00:58:14|0.0447045
00:58:16|0.0447045
00:58:17|0.0447045
00:58:18|0.0447045
00:58:19|0.04470426
00:58:20|0.04470424
00:58:21|0.04470425
00:58:22|0.04470425
00:58:23|0.04470425
00:58:24|0.04470425
00:58:25|0.04470425
00:58:26|0.04470425
00:58:27|0.0447045
00:58:29|0.0447045
00:58:29|0.0447045
00:58:30|0.0447045
00:58:31|0.0447045
00:58:32|0.0447045
00:58:33|0.04471644
00:58:34|0.04472504
00:58:35|0.04472504
00:58:37|0.04472504
00:58:37|0.04472504
00:58:38|0.04472504
00:58:40|0.04471689
00:58:41|0.04471689
00:58:41|0.04470451
00:58:42|0.04471644
00:58:43|0.04471644
00:58:44|0.04471644
00:58:45|0.04470457
00:58:46|0.04470457
00:58:47|0.04470457
00:58:48|0.04470457
00:58:50|0.04470457
00:58:51|0.04470457
00:58:52|0.04468492
00:58:52|0.04469473
00:58:53|0.04469473
00:58:55|0.04469473
00:58:56|0.04469473
00:58:56|0.04469473
00:58:58|0.04469473
00:58:58|0.04469473
00:59:00|0.04472369
00:59:01|0.04472501
00:59:02|0.04472501
00:59:03|0.04472501
00:59:04|0.04472501
00:59:05|0.04472501
00:59:06|0.04472501
00:59:07|0.04472501
00:59:08|0.04472501
00:59:09|0.04472501
00:59:10|0.04472501
00:59:11|0.04472501
00:59:12|0.04472504
00:59:13|0.04472504
00:59:14|0.04472504
00:59:15|0.04472504
00:59:16|0.04472504
00:59:17|0.04470888
00:59:18|0.04470888
00:59:19|0.04470888
00:59:20|0.04470888
00:59:21|0.04470888
00:59:22|0.04472495
00:59:23|0.04472495
00:59:24|0.04472495
00:59:25|0.04472495
00:59:26|0.04472495
00:59:27|0.04472495
00:59:28|0.04469988
00:59:29|0.04469988
00:59:30|0.04469988
00:59:31|0.04469988
00:59:32|0.04469988
00:59:33|0.04469988
00:59:34|0.04471684
00:59:35|0.04471684
00:59:36|0.04471684
00:59:37|0.04471684
00:59:38|0.04475513
00:59:39|0.04475899
00:59:40|0.04476411
00:59:41|0.04479105
00:59:42|0.04479552
00:59:43|0.04480003
00:59:44|0.04480452
00:59:45|0.04480548
00:59:46|0.04480891
00:59:47|0.04480901
00:59:48|0.04481024
00:59:49|0.04480901
00:59:50|0.04481342
00:59:51|0.04481342
00:59:52|0.04481342
00:59:53|0.04481342
00:59:54|0.04481342
00:59:55|0.04481342
00:59:56|0.04481342
00:59:57|0.04481342
00:59:58|0.04481648
00:59:59|0.04481648
01:00:00|0.04481648
01:00:01|0.04481648
01:00:02|0.04481648
01:00:03|0.04481648
01:00:04|0.04481648
01:00:05|0.04481648
01:00:06|0.04481648
01:00:07|0.04481648
01:00:08|0.04481648
01:00:09|0.04481648
01:00:10|0.04481648
01:00:11|0.04481648
01:00:12|0.04481648
01:00:13|0.04481648
01:00:14|0.04481648
01:00:15|0.04481648
01:00:16|0.04479396
01:00:17|0.04479396
01:00:18|0.04479396
01:00:19|0.04479396
01:00:20|0.04479396
01:00:21|0.04479396
01:00:22|0.04479396
01:00:23|0.04479396
01:00:24|0.04479396
01:00:25|0.04481644
01:00:26|0.04481645
01:00:27|0.04481646
01:00:28|0.04481648
01:00:29|0.04481647
01:00:30|0.04481646
01:00:31|0.0448
01:00:32|0.0448
01:00:33|0.0448
01:00:34|0.04479847
01:00:35|0.04479105
01:00:36|0.04479105
01:00:37|0.04479105
01:00:38|0.04479105
01:00:39|0.04479105
01:00:40|0.04479105
01:00:41|0.04477757
01:00:42|0.04477757
01:00:43|0.04477757
01:00:44|0.04477757
01:00:45|0.04477757
01:00:46|0.04477757
01:00:48|0.04477757
01:00:48|0.04477757
01:00:49|0.04477757
01:00:51|0.04477757
01:00:51|0.04477757
01:00:52|0.04477757
01:00:55|0.04477757
01:00:56|0.04477757
01:00:57|0.04477757
01:00:58|0.04477757
01:00:58|0.04477757
01:01:00|0.04477757
01:01:00|0.04477757
01:01:01|0.04477757
01:01:03|0.04477757
01:01:04|0.04473856
01:01:05|0.04472819
01:01:06|0.04472851
01:01:07|0.04472851
01:01:08|0.04472851
01:01:09|0.04468
01:01:10|0.04468
01:01:11|0.04468
01:01:12|0.04468
01:01:13|0.04468
01:01:14|0.04468
01:01:15|0.04468
01:01:16|0.04468
01:01:17|0.04468
01:01:18|0.04468
01:01:19|0.04468
01:01:20|0.04468
01:01:21|0.04468
01:01:22|0.04468
01:01:23|0.04468
01:01:24|0.04468
01:01:25|0.04468
01:01:26|0.04468
01:01:27|0.04468
01:01:28|0.04468
01:01:29|0.04468001
01:01:30|0.04468001
01:01:31|0.04468942
01:01:32|0.04468942
01:01:33|0.04468889
01:01:34|0.04472149
01:01:35|0.04469445
01:01:36|0.04472343
01:01:37|0.04472243
01:01:38|0.04472243
01:01:39|0.04473709
01:01:40|0.04470444
01:01:41|0.04470444
01:01:42|0.04470444
01:01:43|0.04470444
01:01:44|0.04470444
01:01:45|0.04470524
01:01:46|0.0447051
01:01:47|0.04470509
01:01:48|0.04470509
01:01:49|0.04470571
01:01:50|0.04470571
01:01:51|0.04470571
01:01:53|0.04470125
01:01:53|0.04470125
01:01:55|0.04470125
01:01:56|0.04470125
01:01:56|0.04470125
01:01:58|0.04470125
01:01:58|0.04470125
01:02:00|0.04470125
01:02:01|0.04470125
01:02:02|0.04470125
01:02:03|0.04470125
01:02:04|0.04470125
01:02:05|0.04470125
01:02:06|0.04470125
01:02:07|0.04472819
01:02:08|0.04474598
01:02:09|0.04471958
01:02:10|0.04471958
01:02:11|0.04471958
01:02:12|0.04471958
01:02:13|0.04471958
01:02:14|0.04471958
01:02:15|0.04471958
01:02:16|0.04471958
01:02:17|0.04471958
01:02:17|0.04471958
01:02:19|0.04471958
01:02:20|0.04471926
01:02:21|0.04471926
01:02:21|0.04471926
01:02:22|0.04471925
01:02:24|0.04471925
01:02:24|0.04471925
01:02:25|0.04471925
01:02:26|0.04470125
01:02:28|0.04470125
01:02:29|0.04470125
01:02:30|0.04470125
01:02:31|0.04470125
01:02:32|0.04470125
01:02:33|0.04470125
01:02:33|0.04470125
01:02:35|0.04470125
01:02:36|0.04470125
01:02:36|0.04470125
01:02:37|0.04470125
01:02:39|0.04470125
01:02:39|0.04470125
01:02:40|0.04470125
01:02:42|0.04467302
01:02:43|0.04467302
01:02:43|0.04467302
01:02:45|0.04470144
01:02:46|0.04467305
01:02:47|0.04467305
01:02:48|0.04467305
01:02:48|0.04467305
01:02:50|0.04468015
01:02:50|0.04468015
01:02:52|0.04468015
01:02:53|0.04468015
01:02:53|0.04468015
01:02:56|0.04468246
01:02:57|0.04468246
01:02:57|0.04468246
01:02:59|0.04468246
01:03:00|0.04468246
01:03:01|0.044673
01:03:02|0.04465823
01:03:03|0.04465817
01:03:04|0.04465493
01:03:05|0.04465493
01:03:06|0.04465493
01:03:07|0.04465493
01:03:08|0.04465493
01:03:09|0.04465493
01:03:10|0.04465493
01:03:11|0.04462
01:03:12|0.04462
01:03:13|0.04462
01:03:14|0.04462
01:03:15|0.04462
01:03:16|0.04462
01:03:17|0.04461631
01:03:18|0.0446253
01:03:19|0.04462528
01:03:20|0.04462528
01:03:21|0.04462528
01:03:22|0.04462528
01:03:23|0.04462528
01:03:24|0.04462528
01:03:25|0.04462528
01:03:26|0.04461184
01:03:27|0.04462184
01:03:28|0.04462184
01:03:29|0.04462184
01:03:30|0.04463839
01:03:31|0.04463839
01:03:32|0.04462528
01:03:33|0.04462528
01:03:34|0.04462528
01:03:35|0.04465492
01:03:36|0.04465492
01:03:37|0.04465492
01:03:38|0.04465493
01:03:39|0.04465493
01:03:40|0.0446549
01:03:41|0.0446549
01:03:42|0.0446549
01:03:43|0.0446549
01:03:44|0.0446549
01:03:45|0.04463989
01:03:46|0.04463989
01:03:47|0.04462529
01:03:48|0.04462602
01:03:49|0.04462601
01:03:50|0.04462601
01:03:51|0.04462601
01:03:52|0.04462601
01:03:53|0.04462529
01:03:55|0.044626
01:03:56|0.04462601
01:03:56|0.04462601
01:03:57|0.04462601
01:03:58|0.04462601
01:04:00|0.04462601
01:04:01|0.04462601
01:04:01|0.04462601
01:04:03|0.04462601
01:04:04|0.04462601
01:04:05|0.04462601
01:04:06|0.04462601
01:04:06|0.04462601
01:04:07|0.04462601
01:04:08|0.04462601
01:04:09|0.04462601
01:04:11|0.04462601
01:04:11|0.04462601
01:04:13|0.04462601
01:04:14|0.04462601
01:04:14|0.04462601
01:04:16|0.04462601
01:04:16|0.04462601
01:04:18|0.04462601
01:04:19|0.04462601
01:04:20|0.04462528
01:04:20|0.04462528
01:04:21|0.04462528
01:04:22|0.04462529
01:04:24|0.04462529
01:04:25|0.04462529
01:04:26|0.04464187
01:04:27|0.04464187
01:04:28|0.04464187
01:04:29|0.04464187
01:04:29|0.04464187
01:04:30|0.04464187
01:04:32|0.04464187
01:04:33|0.04462539
01:04:34|0.04462539
01:04:35|0.04462539
01:04:36|0.04462539
01:04:37|0.04462539
01:04:38|0.04462917
01:04:39|0.04462917
01:04:40|0.04462917
01:04:41|0.04462528
01:04:42|0.04462528
01:04:43|0.04462528
01:04:44|0.0446073
01:04:45|0.0446073
01:04:46|0.0446073
01:04:47|0.0446073
01:04:48|0.0446073
01:04:49|0.04460732
01:04:50|0.04460732
01:04:51|0.04460732
01:04:52|0.04460732
01:04:53|0.04460732
01:04:54|0.04460732
01:04:56|0.04460732
01:04:57|0.04460738
01:04:57|0.04460738
01:04:59|0.04460738
01:04:59|0.04460738
01:05:01|0.04460738
01:05:01|0.04460738
01:05:03|0.04460738
01:05:03|0.04460738
01:05:04|0.04460738
01:05:05|0.04460738
01:05:06|0.04460733
01:05:07|0.0446073
01:05:08|0.04461469
01:05:09|0.04458823
01:05:10|0.04458823
01:05:11|0.04458668
01:05:13|0.04458668
01:05:14|0.04458668
01:05:15|0.04451622
01:05:15|0.04452479
01:05:16|0.04452474
01:05:17|0.04452475
01:05:18|0.04452475
01:05:20|0.04452475
01:05:20|0.0445176
01:05:21|0.0445176
01:05:22|0.0445176
01:05:24|0.0445176
01:05:25|0.0445176
01:05:26|0.04452303
01:05:27|0.04452303
01:05:27|0.04452303
01:05:29|0.04452247
01:05:29|0.04452474
01:05:31|0.04452466
01:05:31|0.04453
01:05:32|0.04452646
01:05:34|0.04452646
01:05:35|0.04452646
01:05:36|0.04452646
01:05:36|0.04451642
01:05:38|0.04451642
01:05:38|0.04451642
01:05:39|0.04451417
01:05:41|0.04451417
01:05:41|0.04451417
01:05:43|0.04451417
01:05:43|0.04451413
01:05:45|0.04451413
01:05:45|0.04451413
01:05:47|0.04451413
01:05:47|0.04451413
01:05:49|0.04447365
01:05:50|0.04450457
01:05:51|0.04451381
01:05:52|0.04451381
01:05:52|0.04451381
01:05:54|0.04451381
01:05:55|0.04450083
01:05:56|0.04450083
01:05:58|0.04450528
01:05:58|0.04450528
01:05:59|0.04450528
01:06:01|0.04450528
01:06:02|0.04450528
01:06:02|0.04452646
01:06:04|0.04452646
01:06:05|0.04455342
01:06:06|0.04455342
01:06:06|0.04455338
01:06:08|0.04455338
01:06:09|0.04455338
01:06:09|0.04460005
01:06:10|0.04460005
01:06:11|0.04460005
01:06:13|0.04461109
01:06:14|0.04461109
01:06:14|0.04461109
01:06:16|0.04461109
01:06:16|0.04459468
01:06:18|0.04459468
01:06:19|0.04459468
01:06:20|0.04459468
01:06:21|0.04459468
01:06:22|0.04460146
01:06:23|0.04460146
01:06:24|0.04460146
01:06:25|0.04460146
01:06:26|0.04460146
01:06:27|0.04460146
01:06:28|0.04460146
01:06:30|0.04460146
01:06:30|0.04460146
01:06:31|0.04460146
01:06:32|0.04460146
01:06:33|0.04460146
01:06:34|0.0446
01:06:36|0.0446
01:06:36|0.04460001
01:06:37|0.04459469
01:06:38|0.0445537
01:06:39|0.0445714
01:06:41|0.0445714
01:06:41|0.0445714
01:06:42|0.04456136
01:06:44|0.04459898
01:06:45|0.04459898
01:06:45|0.04460468
01:06:46|0.04460468
01:06:47|0.04460468
01:06:49|0.04460468
01:06:49|0.04460468
01:06:51|0.04460468
01:06:51|0.04460904
01:06:52|0.04460904
01:06:53|0.04460904
01:06:54|0.04460904
01:06:55|0.04460468
01:06:57|0.04460468
01:06:58|0.04460723
01:06:59|0.04460724
01:07:00|0.04460724
01:07:01|0.04460712
01:07:02|0.04460468
01:07:03|0.04459895
01:07:04|0.044564
01:07:05|0.044564
01:07:06|0.044564
01:07:07|0.044564
01:07:08|0.044564
01:07:09|0.044564
01:07:10|0.04453068
01:07:11|0.04453068
01:07:12|0.04453068
01:07:13|0.044529
01:07:14|0.044529
01:07:15|0.044529
01:07:16|0.044529
01:07:17|0.044529
01:07:18|0.044529
01:07:19|0.04451975
01:07:20|0.04451975
01:07:21|0.04451975
01:07:22|0.04451097
01:07:23|0.04451097
01:07:24|0.04451097
01:07:25|0.04448258
01:07:26|0.04448258
01:07:27|0.04448258
01:07:28|0.04448858
01:07:29|0.04447366
01:07:31|0.04447366
01:07:31|0.04447366
01:07:32|0.04447366
01:07:33|0.04447366
01:07:34|0.04447366
01:07:35|0.04444907
01:07:36|0.04444907
01:07:37|0.04444907
01:07:38|0.04444907
01:07:39|0.04444907
01:07:40|0.04444314
01:07:41|0.04444314
01:07:42|0.0444238
01:07:43|0.04442379
01:07:44|0.0444213
01:07:45|0.04442689
01:07:46|0.04442689
01:07:47|0.04442689
01:07:48|0.04442689
01:07:49|0.04442689
01:07:50|0.04441918
01:07:51|0.04440001
01:07:52|0.04441909
01:07:53|0.0444
01:07:55|0.0444
01:07:55|0.0444
01:07:56|0.0444
01:07:57|0.0444
01:07:58|0.04439446
01:08:00|0.04439446
01:08:01|0.04439446
01:08:03|0.04439446
01:08:04|0.04439308
01:08:04|0.04435348
01:08:05|0.04438899
01:08:06|0.04438156
01:08:07|0.04438156
01:08:08|0.04438156
01:08:09|0.04434774
01:08:10|0.04434774
01:08:11|0.04436827
01:08:12|0.04436381
01:08:13|0.04433771
01:08:15|0.04435936
01:08:16|0.04435931
01:08:16|0.04436383
01:08:18|0.04433117
01:08:19|0.04432998
01:08:20|0.04432352
01:08:21|0.04433114
01:08:22|0.0442546
01:08:23|0.04430318
01:08:24|0.04429488
01:08:25|0.04422003
01:08:26|0.0442655
01:08:27|0.0442655
01:08:28|0.04426601
01:08:29|0.04426302
01:08:30|0.04426301
01:08:31|0.04426301
01:08:32|0.04425884
01:08:33|0.04425
01:08:34|0.04433861
01:08:35|0.04433861
01:08:36|0.04429776
01:08:37|0.04429042
01:08:38|0.04429042
01:08:39|0.04429042
01:08:40|0.04429042
01:08:41|0.04429042
01:08:42|0.044305
01:08:43|0.04423486
01:08:44|0.04423486
01:08:45|0.04427027
01:08:46|0.04428939
01:08:47|0.04428939
01:08:48|0.04428939
01:08:49|0.04428939
01:08:50|0.04428939
01:08:51|0.04428939
01:08:52|0.04428939
01:08:53|0.04428939
01:08:54|0.04428939
01:08:55|0.04428939
01:08:56|0.04428939
01:08:57|0.04428939
01:08:58|0.04427436
01:09:00|0.04427436
01:09:01|0.04427438
01:09:02|0.04427449
01:09:02|0.04427449
01:09:04|0.04427449
01:09:05|0.04428899
01:09:06|0.04428899
01:09:07|0.04428899
01:09:07|0.04428899
01:09:08|0.04428899
01:09:09|0.04428899
01:09:11|0.04428899
01:09:11|0.04428899
01:09:12|0.04428899
01:09:14|0.04428899
01:09:14|0.04428899
01:09:15|0.04428899
01:09:16|0.04428899
01:09:17|0.04427436
01:09:19|0.04427436
01:09:19|0.04427436
01:09:20|0.04428726
01:09:22|0.04428726
01:09:22|0.04428726
01:09:24|0.04428726
01:09:25|0.04427449
01:09:25|0.04427449
01:09:27|0.04427449
01:09:28|0.04427449
01:09:28|0.04427436
01:09:30|0.04427436
01:09:30|0.04425382
01:09:31|0.04425382
01:09:32|0.04425382
01:09:34|0.04425628
01:09:35|0.04425628
01:09:36|0.04425628
01:09:37|0.04425628
01:09:38|0.04425628
01:09:39|0.04425628
01:09:39|0.04425628
01:09:41|0.04425628
01:09:41|0.04425628
01:09:42|0.04424341
01:09:44|0.04426334
01:09:45|0.04425628
01:09:45|0.04425628
01:09:47|0.04425627
01:09:48|0.04425184
01:09:48|0.04425182
01:09:50|0.04425628
01:09:51|0.04425628
01:09:52|0.04425628
01:09:53|0.04425182
01:09:54|0.04425182
01:09:55|0.04425182
01:09:55|0.04423856
01:09:57|0.04423856
01:09:58|0.04423856
01:09:58|0.04423856
01:10:01|0.04423856
01:10:01|0.04420965
01:10:03|0.04420118
01:10:04|0.04422081
01:10:05|0.04422067
01:10:06|0.04422061
01:10:07|0.04422081
01:10:08|0.04422081
01:10:09|0.04422081
01:10:10|0.04420112
01:10:11|0.04420113
01:10:12|0.04420113
01:10:13|0.04420113
01:10:14|0.04420115
01:10:15|0.04420115
01:10:16|0.04420115
01:10:17|0.04420115
01:10:18|0.04420124
01:10:19|0.04420124
01:10:20|0.04420805
01:10:21|0.04420805
01:10:22|0.04420805
01:10:23|0.04420805
01:10:24|0.04421679
01:10:25|0.04423856
01:10:26|0.04423856
01:10:27|0.04423856
01:10:28|0.04425628
01:10:29|0.04425628
01:10:30|0.04427776
01:10:31|0.04427776
01:10:32|0.04427776
01:10:33|0.04427776
01:10:34|0.04429486
01:10:35|0.04429823
01:10:36|0.04434488
01:10:37|0.04434488
01:10:38|0.04434488
01:10:39|0.04433196
01:10:40|0.04433196
01:10:41|0.04433196
01:10:42|0.04433195
01:10:43|0.04433195
01:10:44|0.04438308
01:10:45|0.04439269
01:10:46|0.04439269
01:10:47|0.04439269
01:10:48|0.04439269
01:10:49|0.04439269
01:10:50|0.04437302
01:10:51|0.04437302
01:10:52|0.04437302
01:10:53|0.04437302
01:10:54|0.04437302
01:10:55|0.04437302
01:10:56|0.04438112
01:10:57|0.04438112
01:10:58|0.04438112
01:10:59|0.04438112
01:11:00|0.04440733
01:11:01|0.04441616
01:11:02|0.04441616
01:11:03|0.04441616
01:11:04|0.04441616
01:11:05|0.04440222
01:11:06|0.0443927
01:11:07|0.0443927
01:11:08|0.0443927
01:11:10|0.04440271
01:11:10|0.04440271
01:11:11|0.04440271
01:11:13|0.04440271
01:11:13|0.04440271
01:11:14|0.04440271
01:11:16|0.04443733
01:11:17|0.04443733
01:11:18|0.04443733
01:11:18|0.04440682
01:11:19|0.04440682
01:11:20|0.04440682
01:11:22|0.0444023
01:11:22|0.04438068
01:11:23|0.04434274
01:11:24|0.04434274
01:11:25|0.04434274
01:11:26|0.04434274
01:11:27|0.04434274
01:11:28|0.04434524
01:11:29|0.04434274
01:11:30|0.04436231
01:11:31|0.04432052
01:11:32|0.04432052
01:11:33|0.04432052
01:11:34|0.04432052
01:11:35|0.04432052
01:11:36|0.04432052
01:11:37|0.04432052
01:11:38|0.04432052
01:11:39|0.04432052
01:11:41|0.04430942
01:11:41|0.04430942
01:11:42|0.04427605
01:11:43|0.04427605
01:11:45|0.04427605
01:11:45|0.04430499
01:11:46|0.04431481
01:11:47|0.04431481
01:11:48|0.04431481
01:11:50|0.04431481
01:11:50|0.04431481
01:11:51|0.04433593
01:11:52|0.04433593
01:11:53|0.04433593
01:11:54|0.04433593
01:11:55|0.04433593
01:11:56|0.04433971
01:11:57|0.04433971
01:11:58|0.04433971
01:11:59|0.04433971
01:12:00|0.04433971
01:12:02|0.04433971
01:12:04|0.04435967
01:12:05|0.04435967
01:12:06|0.04437587
01:12:07|0.04437587
01:12:08|0.0443904
01:12:09|0.04440063
01:12:10|0.04440063
01:12:11|0.04440063
01:12:12|0.04440063
01:12:13|0.04440063
01:12:14|0.04440063
01:12:15|0.04442018
01:12:16|0.04442018
01:12:17|0.04440298
01:12:18|0.04440289
01:12:19|0.04440289
01:12:20|0.0444077
01:12:21|0.0444077
01:12:22|0.04443747
01:12:23|0.04443747
01:12:24|0.04445546
01:12:25|0.04445546
01:12:26|0.04447184
01:12:27|0.04447184
01:12:28|0.04447184
01:12:30|0.04447184
01:12:31|0.04447402
01:12:32|0.04447402
01:12:33|0.04447185
01:12:33|0.04447245
01:12:34|0.04447245
01:12:36|0.04447245
01:12:37|0.04449217
01:12:38|0.04450436
01:12:39|0.04450436
01:12:40|0.04450436
01:12:40|0.04450436
01:12:42|0.04450436
01:12:43|0.04450436
01:12:44|0.04450436
01:12:44|0.04450436
01:12:45|0.04450436
01:12:46|0.04450872
01:12:48|0.04450872
01:12:49|0.04450872
01:12:50|0.04452941
01:12:51|0.04452941
01:12:52|0.04452941
01:12:52|0.04452941
01:12:54|0.04452941
01:12:55|0.04454333
01:12:57|0.0445783
01:12:57|0.0445783
01:12:58|0.0445783
01:12:59|0.0445783
01:13:00|0.0445783
01:13:01|0.0445783
01:13:02|0.04456232
01:13:03|0.04456232
01:13:05|0.04456232
01:13:06|0.04449281
01:13:06|0.04449281
01:13:08|0.04449281
01:13:09|0.04449281
01:13:10|0.04449281
01:13:11|0.04449281
01:13:13|0.04451759
01:13:14|0.04451759
01:13:14|0.04451759
01:13:15|0.04451759
01:13:16|0.04451759
01:13:17|0.04451759
01:13:19|0.04451759
01:13:20|0.04451759
01:13:21|0.04451759
01:13:21|0.04451759
01:13:22|0.04451759
01:13:23|0.04451759
01:13:24|0.04451759
01:13:25|0.04451759
01:13:26|0.04451759
01:13:28|0.04451759
01:13:28|0.04456039
01:13:29|0.04456039
01:13:30|0.04456039
01:13:31|0.04456039
01:13:32|0.04456039
01:13:33|0.04457772
01:13:34|0.04457772
01:13:36|0.04457772
01:13:37|0.04452057
01:13:37|0.04453733
01:13:38|0.04453733
01:13:39|0.04453733
01:13:41|0.04453733
01:13:41|0.04453733
01:13:42|0.04454729
01:13:43|0.04454729
01:13:44|0.04454729
01:13:45|0.04454729
01:13:46|0.04454729
01:13:47|0.04450108
01:13:48|0.04450108
01:13:49|0.04450108
01:13:50|0.04450108
01:13:52|0.04449282
01:13:52|0.04449282
01:13:53|0.04449282
01:13:54|0.04451689
01:13:56|0.04451689
01:13:56|0.04451689
01:13:58|0.04451689
01:13:58|0.04451689
01:13:59|0.04451689
01:14:00|0.04451689
01:14:01|0.04451689
01:14:03|0.04451689
01:14:04|0.04453707
01:14:05|0.04455724
01:14:06|0.04455724
01:14:07|0.04455724
01:14:08|0.04455724
01:14:09|0.04455724
01:14:10|0.04454606
01:14:11|0.04452695
01:14:12|0.04456152
01:14:13|0.04456152
01:14:14|0.04456081
01:14:15|0.04456081
01:14:16|0.04456081
01:14:17|0.04456081
01:14:19|0.04456081
01:14:20|0.04457125
01:14:21|0.04457125
01:14:22|0.04455724
01:14:23|0.04457524
01:14:24|0.04457524
01:14:25|0.04457524
01:14:26|0.04457524
01:14:27|0.04457524
01:14:28|0.04457524
01:14:29|0.04457524
01:14:30|0.04457524
01:14:31|0.04457524
01:14:31|0.04457524
01:14:32|0.04457524
01:14:34|0.04457524
01:14:34|0.04457524
01:14:36|0.04457524
01:14:37|0.04457524
01:14:38|0.04457524
01:14:38|0.04458494
01:14:39|0.04458494
01:14:41|0.04458494
01:14:42|0.04458494
01:14:42|0.04458494
01:14:44|0.04458494
01:14:44|0.04458494
01:14:46|0.04458494
01:14:47|0.04458494
01:14:47|0.04458494
01:14:48|0.04458494
01:14:49|0.04458494
01:14:51|0.04456231
01:14:52|0.04456231
01:14:53|0.04456231
01:14:54|0.04455585
01:14:55|0.04455585
01:14:56|0.04454141
01:14:57|0.04454141
01:14:58|0.04454141
01:14:59|0.04454141
01:15:00|0.04454141
01:15:01|0.04454141
01:15:02|0.04454141
01:15:03|0.04454141
01:15:04|0.04454141
01:15:06|0.04455585
01:15:07|0.04456192
01:15:08|0.04456196
01:15:09|0.04462906
01:15:10|0.0446265
01:15:11|0.04460272
01:15:12|0.04464061
01:15:13|0.04464061
01:15:14|0.0446218
01:15:15|0.04464434
01:15:16|0.04464434
01:15:17|0.04464434
01:15:18|0.04464434
01:15:19|0.04464434
01:15:20|0.04464434
01:15:21|0.04464434
01:15:22|0.04465492
01:15:23|0.04465492
01:15:24|0.04465625
01:15:25|0.04465625
01:15:27|0.04465625
01:15:28|0.04465625
01:15:28|0.04465625
01:15:29|0.04466219
01:15:30|0.04466219
01:15:31|0.04466219
01:15:32|0.04466219
01:15:33|0.04466219
01:15:34|0.04466219
01:15:36|0.04466219
01:15:36|0.04466185
01:15:37|0.04465979
01:15:38|0.04465979
01:15:39|0.04465979
01:15:40|0.04465979
01:15:41|0.04467532
01:15:43|0.04467532
01:15:44|0.04467532
01:15:45|0.04467532
01:15:45|0.04467785
01:15:46|0.04467786
01:15:47|0.04467786
01:15:49|0.04468513
01:15:49|0.04468513
01:15:50|0.04468513
01:15:51|0.04468513
01:15:52|0.04468513
01:15:53|0.0446776
01:15:54|0.04473745
01:15:56|0.04473745
01:15:56|0.04473748
01:15:57|0.04471641
01:15:58|0.04471641
01:16:00|0.04471641
01:16:01|0.04474999
01:16:01|0.04474999
01:16:02|0.04470752
01:16:03|0.04470752
01:16:04|0.04471641
01:16:06|0.04471641
01:16:07|0.04468737
01:16:09|0.04468736
01:16:10|0.04468736
01:16:11|0.04468736
01:16:11|0.04471608
01:16:13|0.04471608
01:16:13|0.04471608
01:16:15|0.04471522
01:16:15|0.04471522
01:16:17|0.04471522
01:16:17|0.04471522
01:16:18|0.04468123
01:16:19|0.04468123
01:16:20|0.04468247
01:16:21|0.04465667
01:16:22|0.04465667
01:16:24|0.04465667
01:16:25|0.04465667
01:16:26|0.04465667
01:16:26|0.04465667
01:16:28|0.04465667
01:16:28|0.04465664
01:16:30|0.04467668
01:16:30|0.04467668
01:16:31|0.04467668
01:16:32|0.04467668
01:16:33|0.04467668
01:16:34|0.04467668
01:16:35|0.04469988
01:16:36|0.04469988
01:16:37|0.04469988
01:16:39|0.04473
01:16:39|0.04473
01:16:40|0.04473
01:16:41|0.04474999
01:16:42|0.04474999
01:16:43|0.04474999
01:16:44|0.04475
01:16:45|0.04475
01:16:46|0.04475
01:16:47|0.04475
01:16:49|0.04475
01:16:49|0.04475
01:16:50|0.04474999
01:16:51|0.04474999
01:16:52|0.04474472
01:16:53|0.04473434
01:16:54|0.04473434
01:16:55|0.04474999
01:16:56|0.04474999
01:16:57|0.04474999
01:16:59|0.04474999
01:16:59|0.04474999
01:17:00|0.04474999
01:17:01|0.04474999
01:17:02|0.04474999
01:17:03|0.04474999
01:17:04|0.04474999
01:17:06|0.04473746
01:17:07|0.04473746
01:17:09|0.04473425
01:17:09|0.04469429
01:17:11|0.04469429
01:17:12|0.04469429
01:17:13|0.04469429
01:17:14|0.04469429
01:17:15|0.04473087
01:17:16|0.04473087
01:17:17|0.04473087
01:17:18|0.04473086
01:17:19|0.04473086
01:17:20|0.04473086
01:17:21|0.04473086
01:17:22|0.04474278
01:17:23|0.04474278
01:17:24|0.04474278
01:17:25|0.04474278
01:17:26|0.04474278
01:17:27|0.04474278
01:17:28|0.04474278
01:17:29|0.04476245
01:17:30|0.04476245
01:17:31|0.04479375
01:17:32|0.04477285
01:17:33|0.04477285
01:17:34|0.04477285
01:17:35|0.04477285
01:17:36|0.04477285
01:17:37|0.04477285
01:17:38|0.04477285
01:17:39|0.04475
01:17:40|0.04475
01:17:41|0.04475709
01:17:42|0.04475709
01:17:43|0.04475709
01:17:44|0.04475709
01:17:45|0.04475709
01:17:46|0.04475709
01:17:47|0.04475709
01:17:48|0.04473086
01:17:49|0.04473086
01:17:50|0.04473086
01:17:51|0.04469853
01:17:52|0.04469853
01:17:53|0.04469853
01:17:54|0.04469853
01:17:55|0.04469853
01:17:56|0.04469853
01:17:57|0.04469406
01:17:58|0.04468737
01:17:59|0.04468737
01:18:00|0.04466724
01:18:01|0.04466724
01:18:02|0.04466724
01:18:03|0.04466724
01:18:04|0.04466724
01:18:05|0.04466724
01:18:06|0.04466724
01:18:07|0.04466724
01:18:09|0.04466724
01:18:09|0.04466724
01:18:11|0.04466724
01:18:12|0.04466724
01:18:13|0.04466724
01:18:13|0.04466724
01:18:14|0.04466724
01:18:16|0.04466724
01:18:16|0.04466724
01:18:17|0.04468362
01:18:18|0.04468362
01:18:19|0.04472663
01:18:21|0.04472663
01:18:21|0.04472663
01:18:22|0.04472537
01:18:23|0.04472537
01:18:24|0.04472537
01:18:25|0.04470749
01:18:26|0.04470749
01:18:27|0.04470749
01:18:28|0.04470749
01:18:29|0.04471328
01:18:31|0.04471328
01:18:31|0.04471328
01:18:33|0.04471328
01:18:33|0.04471328
01:18:34|0.04471328
01:18:36|0.04471328
01:18:37|0.04471328
01:18:37|0.04471328
01:18:39|0.04472663
01:18:40|0.04472332
01:18:40|0.04472332
01:18:42|0.04472332
01:18:42|0.04472332
01:18:44|0.04472332
01:18:45|0.04472332
01:18:46|0.04472662
01:18:46|0.04472279
01:18:48|0.04471203
01:18:48|0.04471203
01:18:50|0.04471203
01:18:50|0.04471203
01:18:52|0.04472331
01:18:53|0.04472331
01:18:55|0.04472332
01:18:55|0.04472332
01:18:56|0.04472332
01:18:57|0.04472663
01:18:58|0.04473087
01:18:59|0.04472088
01:19:00|0.04472088
01:19:01|0.04472088
01:19:02|0.04471645
01:19:03|0.04471645
01:19:04|0.04470879
01:19:05|0.04470879
01:19:06|0.04471649
01:19:08|0.04471649
01:19:09|0.04475
01:19:10|0.04475
01:19:11|0.04475654
01:19:12|0.04475649
01:19:13|0.04475649
01:19:13|0.04475649
01:19:15|0.04475649
01:19:16|0.04475649
01:19:16|0.04475649
01:19:18|0.04475649
01:19:19|0.04475649
01:19:20|0.04475649
01:19:20|0.04474659
01:19:22|0.04474659
01:19:23|0.04472663
01:19:24|0.04472663
01:19:24|0.04472663
01:19:26|0.04472663
01:19:26|0.04473107
01:19:28|0.04473107
01:19:29|0.04473107
01:19:30|0.04473109
01:19:30|0.04473109
01:19:32|0.04476928
01:19:33|0.04476928
01:19:34|0.04476928
01:19:35|0.04474672
01:19:36|0.04474672
01:19:37|0.04474672
01:19:38|0.04474672
01:19:39|0.04474672
01:19:39|0.04474672
01:19:41|0.04474672
01:19:41|0.04474672
01:19:43|0.04474672
01:19:44|0.04474672
01:19:44|0.04474672
01:19:45|0.04474672
01:19:46|0.04474672
01:19:48|0.04474672
01:19:49|0.04474458
01:19:50|0.04474458
01:19:51|0.04474458
01:19:52|0.04474458
01:19:53|0.04474458
01:19:53|0.04474636
01:19:55|0.04474636
01:19:56|0.04474671
01:19:57|0.04474671
01:19:58|0.0447467
01:19:59|0.0447467
01:19:59|0.0447467
01:20:01|0.04474666
01:20:01|0.04474666
01:20:02|0.04472982
01:20:04|0.04472982
01:20:05|0.04471458
01:20:05|0.04471458
01:20:06|0.04471329
01:20:08|0.04471776
01:20:09|0.04471329
01:20:11|0.04472654
01:20:11|0.04471329
01:20:13|0.04468736
01:20:13|0.04470136
01:20:14|0.04470136
01:20:15|0.04470136
01:20:17|0.04470136
01:20:18|0.04470136
01:20:18|0.04470136
01:20:19|0.04470136
01:20:20|0.04470136
01:20:21|0.04470136
01:20:23|0.04470136
01:20:24|0.04470136
01:20:24|0.04470136
01:20:26|0.04470136
01:20:26|0.04470136
01:20:27|0.0446954
01:20:28|0.0446954
01:20:29|0.0446954
01:20:30|0.04465675
01:20:32|0.04465675
01:20:32|0.04465675
01:20:34|0.04465675
01:20:35|0.04465675
01:20:35|0.04465675
01:20:36|0.04465675
01:20:37|0.04465675
01:20:38|0.04465675
01:20:39|0.04465675
01:20:41|0.04465675
01:20:42|0.04465675
01:20:42|0.04465675
01:20:44|0.04465675
01:20:44|0.04465675
01:20:45|0.04465675
01:20:46|0.04465675
01:20:47|0.04469744
01:20:48|0.04469744
01:20:49|0.04469744
01:20:50|0.04469744
01:20:51|0.04469744
01:20:52|0.04469744
01:20:53|0.04472222
01:20:54|0.04472222
01:20:55|0.04472222
01:20:57|0.04472222
01:20:57|0.04472222
01:20:58|0.04472711
01:20:59|0.04472711
01:21:01|0.04472711
01:21:02|0.04467702
01:21:02|0.04467702
01:21:03|0.04467327
01:21:05|0.04463172
01:21:06|0.04466412
01:21:07|0.04466412
01:21:07|0.04466412
01:21:09|0.04466412
01:21:10|0.04466412
01:21:12|0.04466412
01:21:12|0.04466412
01:21:14|0.04466412
01:21:15|0.04466412
01:21:16|0.04466412
01:21:17|0.04466412
01:21:17|0.04466412
01:21:18|0.04466412
01:21:19|0.04468066
01:21:20|0.04468066
01:21:22|0.04468066
01:21:22|0.04468066
01:21:24|0.04468066
01:21:25|0.044666
01:21:26|0.044666
01:21:27|0.044666
01:21:28|0.044666
01:21:29|0.044666
01:21:30|0.044666
01:21:31|0.044666
01:21:32|0.044666
01:21:33|0.044666
01:21:34|0.044666
01:21:35|0.044666
01:21:36|0.044666
01:21:37|0.04468066
01:21:38|0.044666
01:21:39|0.04466599
01:21:40|0.04465964
01:21:41|0.04465963
01:21:42|0.04465963
01:21:43|0.04465963
01:21:44|0.04465963
01:21:45|0.04465963
01:21:46|0.04465963
01:21:47|0.04465963
01:21:48|0.04465963
01:21:49|0.04465963
01:21:50|0.04465963
01:21:51|0.04465963
01:21:52|0.04465963
01:21:53|0.04465963
01:21:54|0.04465963
01:21:55|0.04465963
01:21:56|0.04465963
01:21:57|0.04465963
01:21:59|0.04463595
01:21:59|0.04463563
01:22:00|0.04463563
01:22:02|0.04463563
01:22:03|0.04463563
01:22:04|0.04463563
01:22:05|0.0446371
01:22:06|0.0446371
01:22:07|0.0446371
01:22:08|0.0446371
01:22:09|0.0446371
01:22:10|0.0446371
01:22:11|0.0446371
01:22:13|0.0446371
01:22:13|0.044666
01:22:15|0.04468224
01:22:15|0.04468224
01:22:16|0.04468224
01:22:18|0.04468224
01:22:18|0.04468223
01:22:19|0.04468223
01:22:20|0.04468223
01:22:22|0.04468223
01:22:23|0.04468736
01:22:24|0.04468736
01:22:24|0.04468736
01:22:26|0.04468736
01:22:26|0.04468736
01:22:27|0.04468736
01:22:28|0.04468736
01:22:29|0.04468736
01:22:30|0.04468223
01:22:31|0.04468223
01:22:33|0.0447
01:22:34|0.04470991
01:22:34|0.04470991
01:22:36|0.04470991
01:22:37|0.04470276
01:22:37|0.04470276
01:22:38|0.04470276
01:22:40|0.04470991
01:22:40|0.04470991
01:22:41|0.04470991
01:22:43|0.04470991
01:22:43|0.04470991
01:22:45|0.04470991
01:22:45|0.04470991
01:22:46|0.04471498
01:22:48|0.04471498
01:22:49|0.04472693
01:22:50|0.04473856
01:22:51|0.04473856
01:22:51|0.04473856
01:22:53|0.04473856
01:22:53|0.04473856
01:22:54|0.04473856
01:22:55|0.04473856
01:22:57|0.04473856
01:22:57|0.04475903
01:22:58|0.04475903
01:23:00|0.04475903
01:23:00|0.04475903
01:23:01|0.04475903
01:23:03|0.04475903
01:23:03|0.04475903
01:23:04|0.04475903
01:23:05|0.04475903
01:23:07|0.04475903
01:23:07|0.04475903
01:23:08|0.04475903
01:23:09|0.04475903
01:23:10|0.04475903
01:23:11|0.04475903
01:23:13|0.04475903
01:23:13|0.04477587
01:23:15|0.04477587
01:23:16|0.04477587
01:23:16|0.04477587
01:23:17|0.04477587
01:23:19|0.04478481
01:23:20|0.04478481
01:23:21|0.04478481
01:23:22|0.04478928
01:23:22|0.04479375
01:23:23|0.04479398
01:23:25|0.044794
01:23:26|0.04479375
01:23:26|0.044794
01:23:27|0.04480716
01:23:29|0.04480712
01:23:30|0.04480704
01:23:31|0.04480704
01:23:32|0.04480704
01:23:33|0.04480704
01:23:34|0.04480704
01:23:35|0.04480255
01:23:36|0.04480255
01:23:37|0.04480255
01:23:38|0.04480255
01:23:39|0.04480255
01:23:41|0.04480255
01:23:41|0.04480255
01:23:42|0.04480255
01:23:43|0.04481648
01:23:44|0.04481648
01:23:45|0.04481648
01:23:46|0.04481648
01:23:47|0.04481263
01:23:48|0.04481262
01:23:49|0.04481648
01:23:50|0.04481262
01:23:51|0.04481262
01:23:52|0.04481262
01:23:53|0.04481648
01:23:54|0.04481648
01:23:56|0.04481648
01:23:56|0.04481267
01:23:57|0.04480707
01:23:59|0.04480707
01:23:59|0.04479401
01:24:01|0.04479401
01:24:01|0.04479401
01:24:02|0.04479401
01:24:03|0.04479401
01:24:04|0.04479401
01:24:06|0.04479401
01:24:06|0.04480716
01:24:07|0.04480716
01:24:08|0.04482142
01:24:09|0.04482142
01:24:10|0.04482142
01:24:11|0.04481648
01:24:12|0.04481648
01:24:14|0.04480716
01:24:15|0.04480716
01:24:16|0.04480716
01:24:17|0.04480716
01:24:18|0.04480716
01:24:19|0.04480716
01:24:20|0.04480716
01:24:21|0.04480716
01:24:22|0.04480716
01:24:23|0.04480716
01:24:24|0.04480716
01:24:25|0.04480716
01:24:26|0.04481647
01:24:27|0.04481647
01:24:28|0.04481647
01:24:29|0.04481647
01:24:30|0.04481647
01:24:31|0.04481647
01:24:32|0.04481647
01:24:33|0.04481648
01:24:34|0.04481648
01:24:35|0.04482409
01:24:36|0.04482409
01:24:37|0.0448241
01:24:38|0.0448241
01:24:39|0.0448241
01:24:40|0.0448241
01:24:41|0.0448241
01:24:42|0.0448241
01:24:43|0.0448241
01:24:44|0.0448241
01:24:45|0.0448241
01:24:46|0.0448241
01:24:47|0.0448294
01:24:48|0.0448294
01:24:49|0.04483057
01:24:50|0.04483057
01:24:51|0.04483334
01:24:52|0.04485893
01:24:53|0.0448684
01:24:54|0.0448684
01:24:55|0.0448684
01:24:56|0.0448684
01:24:57|0.0448684
01:24:58|0.04484833
01:24:59|0.04484833
01:25:00|0.04484833
01:25:01|0.04484833
01:25:02|0.04483835
01:25:03|0.04483835
01:25:05|0.04483835
01:25:06|0.04483835
01:25:07|0.04483835
01:25:08|0.04485076
01:25:09|0.04483265
01:25:10|0.04483265
01:25:11|0.04483265
01:25:12|0.04483265
01:25:13|0.04483265
01:25:13|0.04483265
01:25:14|0.04483265
01:25:17|0.04483265
01:25:18|0.04483265
01:25:18|0.04488112
01:25:20|0.04488112
01:25:20|0.0448817
01:25:22|0.0448817
01:25:22|0.0448817
01:25:24|0.0448817
01:25:24|0.04488169
01:25:26|0.04490909
01:25:26|0.04489669
01:25:27|0.04491263
01:25:28|0.04491253
01:25:29|0.04491253
01:25:30|0.04489595
01:25:31|0.04489595
01:25:32|0.04489595
01:25:33|0.0448689
01:25:34|0.0448689
01:25:36|0.04486945
01:25:37|0.04486945
01:25:37|0.04486945
01:25:38|0.04486945
01:25:40|0.04486945
01:25:41|0.04486945
01:25:41|0.04486945
01:25:42|0.04486945
01:25:44|0.04486945
01:25:45|0.04486945
01:25:46|0.04486945
01:25:47|0.04487409
01:25:48|0.04487409
01:25:48|0.04487409
01:25:50|0.04487409
01:25:51|0.04487409
01:25:52|0.04487409
01:25:53|0.04490231
01:25:54|0.04490231
01:25:54|0.04490231
01:25:56|0.04489205
01:25:57|0.04489205
01:25:58|0.04489205
01:25:59|0.04489205
01:26:00|0.04489205
01:26:01|0.04489205
01:26:01|0.04489205
01:26:02|0.04489205
01:26:04|0.04489205
01:26:05|0.04489205
01:26:06|0.04489205
01:26:07|0.04489205
01:26:07|0.04489205
01:26:08|0.04489205
01:26:10|0.04489205
01:26:10|0.04490543
01:26:11|0.04490543
01:26:13|0.04490543
01:26:14|0.04490536
01:26:14|0.04490536
01:26:17|0.04490536
01:26:18|0.04492785
01:26:18|0.04492785
01:26:19|0.04491764
01:26:21|0.04491764
01:26:22|0.04491764
01:26:22|0.04491764
01:26:24|0.04491764
01:26:25|0.04493131
01:26:25|0.04493131
01:26:26|0.04493131
01:26:28|0.04493131
01:26:29|0.04493131
01:26:30|0.04493131
01:26:30|0.04493775
01:26:31|0.04493775
01:26:32|0.04493775
01:26:33|0.04494203
01:26:35|0.04494203
01:26:35|0.04494369
01:26:36|0.04494369
01:26:37|0.04494369
01:26:39|0.04494369
01:26:40|0.04494369
01:26:41|0.04494369
01:26:42|0.04494369
01:26:43|0.04494369
01:26:44|0.04494369
01:26:45|0.04494369
01:26:46|0.04494369
01:26:46|0.04494369
01:26:48|0.04494369
01:26:48|0.04495636
01:26:50|0.04495636
01:26:51|0.04495636
01:26:52|0.04495636
01:26:53|0.04495638
01:26:53|0.04496161
01:26:55|0.04496161
01:26:56|0.04496161
01:26:57|0.04497363
01:26:58|0.04496161
01:26:59|0.04496161
01:26:59|0.04496161
01:27:01|0.04496161
01:27:01|0.04496161
01:27:03|0.04496161
01:27:04|0.04496161
01:27:05|0.04496161
01:27:06|0.04496161
01:27:07|0.04496161
01:27:08|0.04496162
01:27:08|0.04496162
01:27:09|0.04499626
01:27:11|0.04499626
01:27:12|0.04497145
01:27:12|0.04497145
01:27:14|0.04497356
01:27:14|0.04499043
01:27:15|0.04499043
01:27:18|0.04499043
01:27:19|0.04499043
01:27:20|0.04499043
01:27:21|0.04499043
01:27:22|0.04499627
01:27:23|0.04499627
01:27:24|0.04499627
01:27:25|0.04499627
01:27:26|0.04499627
01:27:27|0.04499627
01:27:28|0.04499627
01:27:29|0.04497664
01:27:30|0.04497664
01:27:30|0.04497664
01:27:33|0.04499627
01:27:33|0.04496678
01:27:35|0.04499043
01:27:36|0.04499043
01:27:36|0.04499043
01:27:38|0.04496896
01:27:38|0.04496896
01:27:39|0.04496678
01:27:40|0.04496678
01:27:42|0.04496678
01:27:42|0.04496678
01:27:43|0.04496678
01:27:44|0.04496678
01:27:45|0.04496162
01:27:46|0.04496162
01:27:47|0.04496161
01:27:48|0.04496161
01:27:49|0.04496161
01:27:50|0.04496162
01:27:51|0.04496162
01:27:52|0.04496162
01:27:53|0.04496162
01:27:54|0.04496162
01:27:55|0.04496162
01:27:56|0.04496162
01:27:57|0.04496162
01:27:59|0.04496162
01:28:00|0.04496894
01:28:00|0.04496894
01:28:01|0.04496894
01:28:02|0.04496894
01:28:03|0.04496894
01:28:05|0.04496894
01:28:06|0.04496894
01:28:06|0.04496894
01:28:07|0.04496894
01:28:08|0.04496894
01:28:09|0.04496894
01:28:10|0.04496894
01:28:11|0.04496894
01:28:12|0.04496894
01:28:14|0.04497421
01:28:14|0.04497427
01:28:16|0.04497331
01:28:17|0.04496895
01:28:17|0.04497331
01:28:18|0.04497331
01:28:20|0.04497331
01:28:21|0.04497331
01:28:22|0.04498591
01:28:23|0.04498336
01:28:24|0.04498336
01:28:26|0.04498336
01:28:27|0.04498596
01:28:27|0.04498596
01:28:29|0.04498596
01:28:29|0.04498596
01:28:30|0.04500684
01:28:31|0.04501278
01:28:32|0.04500343
01:28:33|0.04500343
01:28:35|0.04501323
01:28:36|0.04501146
01:28:36|0.04502439
01:28:38|0.04503195
01:28:38|0.04505882
01:28:40|0.04507088
01:28:40|0.04508122
01:28:41|0.04508555
01:28:43|0.0450857
01:28:43|0.0450857
01:28:44|0.0450902
01:28:45|0.0450902
01:28:46|0.0450902
01:28:47|0.0450902
01:28:48|0.04511111
01:28:49|0.04511111
01:28:51|0.04511111
01:28:51|0.04510535
01:28:52|0.04510535
01:28:53|0.04512449
01:28:55|0.04512449
01:28:55|0.04512449
01:28:57|0.04513196
01:28:57|0.04513196
01:28:58|0.04511427
01:28:59|0.04511427
01:29:00|0.04514233
01:29:01|0.04513196
01:29:02|0.04513196
01:29:03|0.04514285
01:29:04|0.04515905
01:29:05|0.04515941
01:29:06|0.04515941
01:29:07|0.04515941
01:29:08|0.04515941
01:29:09|0.04515941
01:29:10|0.04515941
01:29:11|0.04515957
01:29:12|0.04515957
01:29:13|0.04515957
01:29:14|0.04518711
01:29:15|0.04516005
01:29:16|0.04516005
01:29:17|0.04518255
01:29:19|0.0451872
01:29:21|0.04519044
01:29:21|0.04519044
01:29:23|0.04518756
01:29:24|0.04518756
01:29:24|0.04518756
01:29:25|0.04519043
01:29:26|0.04519043
01:29:27|0.04519043
01:29:28|0.04519043
01:29:29|0.04519642
01:29:30|0.04518756
01:29:32|0.04518843
01:29:32|0.04518843
01:29:33|0.04519641
01:29:34|0.04514361
01:29:36|0.04514361
01:29:37|0.04514361
01:29:38|0.04515571
01:29:38|0.04516453
01:29:40|0.04516453
01:29:40|0.04516923
01:29:41|0.04518711
01:29:42|0.04518711
01:29:43|0.04519998
01:29:45|0.0452
01:29:45|0.04521539
01:29:46|0.04521539
01:29:47|0.04519656
01:29:48|0.04521538
01:29:50|0.04521538
01:29:50|0.045216
01:29:51|0.04521539
01:29:53|0.04521539
01:29:54|0.0452264
01:29:55|0.04526787
01:29:56|0.04524695
01:29:57|0.04524046
01:29:58|0.04527739
01:29:59|0.04524007
01:30:00|0.04524007
01:30:01|0.04527204
01:30:02|0.04527204
01:30:03|0.04527204
01:30:04|0.04525412
01:30:05|0.04525412
01:30:06|0.04524002
01:30:07|0.0452541
01:30:08|0.04525418
01:30:09|0.04525418
01:30:10|0.04526757
01:30:11|0.04526757
01:30:12|0.04524023
01:30:13|0.04524007
01:30:14|0.04525415
01:30:15|0.04521981
01:30:16|0.0452531
01:30:17|0.04523987
01:30:18|0.04523972
01:30:19|0.04527203
01:30:21|0.04527203
01:30:21|0.04527203
01:30:23|0.04527203
01:30:24|0.04527739
01:30:25|0.04527203
01:30:27|0.04527203
01:30:28|0.04527203
01:30:29|0.04527203
01:30:30|0.04527203
01:30:31|0.04527206
01:30:31|0.04527206
01:30:33|0.04527206
01:30:33|0.04527739
01:30:34|0.04527739
01:30:35|0.04527739
01:30:36|0.04527739
01:30:38|0.04527208
01:30:38|0.04527208
01:30:40|0.04527204
01:30:40|0.04527739
01:30:41|0.04527739
01:30:42|0.04525506
01:30:43|0.04525506
01:30:44|0.04525393
01:30:45|0.04524003
01:30:46|0.04524003
01:30:47|0.04524074
01:30:48|0.04525416
01:30:49|0.04524969
01:30:50|0.04525416
01:30:51|0.04523249
01:30:52|0.04523427
01:30:53|0.04523427
01:30:54|0.04522806
01:30:55|0.04524445
01:30:57|0.04524513
01:30:57|0.04524512
01:30:58|0.04523627
01:30:59|0.04523628
01:31:00|0.04524512
01:31:02|0.04524512
01:31:02|0.04524512
01:31:03|0.04524512
01:31:04|0.04524512
01:31:05|0.04523213
01:31:06|0.04523213
01:31:08|0.04523213
01:31:08|0.04523213
01:31:09|0.04523213
01:31:10|0.04523213
01:31:11|0.04524511
01:31:12|0.04524512
01:31:13|0.04525602
01:31:14|0.04525602
01:31:15|0.04525602
01:31:17|0.0452591
01:31:17|0.04526136
01:31:18|0.04526136
01:31:19|0.04527739
01:31:21|0.04527739
01:31:22|0.04527739
01:31:23|0.04527739
01:31:24|0.04527739
01:31:25|0.04527737
01:31:26|0.04527737
01:31:27|0.04527737
01:31:28|0.04527737
01:31:29|0.04527651
01:31:30|0.04527737
01:31:31|0.04527737
01:31:32|0.04527799
01:31:33|0.04528338
01:31:34|0.04529152
01:31:35|0.04529152
01:31:36|0.0452721
01:31:37|0.0452721
01:31:39|0.0452721
01:31:39|0.04531053
01:31:40|0.04531053
01:31:42|0.04529586
01:31:42|0.04524511
01:31:44|0.04524511
01:31:44|0.04524511
01:31:45|0.04524511
01:31:47|0.04524511
01:31:48|0.04524511
01:31:48|0.04524511
01:31:50|0.04524511
01:31:51|0.04524511
01:31:52|0.04524511
01:31:52|0.04524511
01:31:53|0.04524511
01:31:54|0.04524511
01:31:56|0.04526895
01:31:56|0.04526895
01:31:57|0.04526423
01:31:58|0.04526423
01:32:00|0.04525959
01:32:00|0.04525959
01:32:01|0.04525959
01:32:02|0.04525959
01:32:04|0.04525959
01:32:05|0.0452642
01:32:05|0.0452642
01:32:06|0.04526422
01:32:07|0.04526421
01:32:08|0.04522612
01:32:09|0.04522612
01:32:10|0.04522612
01:32:11|0.04522612
01:32:12|0.04522914
01:32:13|0.04522917
01:32:14|0.04523388
01:32:15|0.04523388
01:32:16|0.04526601
01:32:17|0.04526601
01:32:18|0.04526601
01:32:19|0.04526601
01:32:20|0.04526601
01:32:22|0.0453125
01:32:23|0.04534719
01:32:25|0.0453334
01:32:25|0.0453334
01:32:27|0.0453334
01:32:28|0.0453334
01:32:28|0.0453334
01:32:29|0.0453334
01:32:31|0.0453334
01:32:32|0.0453334
01:32:32|0.04535294
01:32:33|0.04536
01:32:35|0.04536
01:32:35|0.04536
01:32:36|0.04536064
01:32:37|0.04536064
01:32:39|0.04534845
01:32:39|0.04534846
01:32:40|0.04534849
01:32:41|0.04536
01:32:43|0.04536
01:32:43|0.04536
01:32:45|0.04536
01:32:46|0.04537001
01:32:46|0.04537001
01:32:47|0.04537001
01:32:49|0.04537001
01:32:50|0.04537001
01:32:51|0.04537001
01:32:51|0.04537
01:32:53|0.04537
01:32:54|0.04537
01:32:55|0.04537164
01:32:55|0.04537164
01:32:56|0.04539737
01:32:57|0.04539737
01:32:59|0.0453819
01:32:59|0.0453819
01:33:01|0.04539994
01:33:02|0.04539994
01:33:02|0.04539994
01:33:04|0.04537003
01:33:04|0.04539227
01:33:06|0.04539227
01:33:06|0.04538191
01:33:07|0.04538191
01:33:08|0.04539738
01:33:09|0.04543209
01:33:11|0.0454299
01:33:12|0.0454299
01:33:12|0.0454299
01:33:14|0.0454299
01:33:15|0.0454299
01:33:16|0.0454299
01:33:16|0.04544
01:33:17|0.04547333
01:33:19|0.04546069
01:33:20|0.04546069
01:33:20|0.0454562
01:33:22|0.04548344
01:33:24|0.04549067
01:33:24|0.04549067
01:33:25|0.04547429
01:33:27|0.04546968
01:33:27|0.04551545
01:33:29|0.04552095
01:33:29|0.04551998
01:33:30|0.04551998
01:33:31|0.04552426
01:33:32|0.04552426
01:33:33|0.04551337
01:33:35|0.04551337
01:33:35|0.04551337
01:33:36|0.04551337
01:33:38|0.04551539
01:33:39|0.0455154
01:33:39|0.04551292
01:33:40|0.04551993
01:33:42|0.04551084
01:33:42|0.04551334
01:33:43|0.04551333
01:33:44|0.04556089
01:33:46|0.04555629
01:33:47|0.04553696
01:33:48|0.04555633
01:33:48|0.04552092
01:33:49|0.0455163
01:33:50|0.0455163
01:33:51|0.04549067
01:33:53|0.04551333
01:33:53|0.04552449
01:33:54|0.0455163
01:33:55|0.04552639
01:33:56|0.04551547
01:33:57|0.04550542
01:33:58|0.04551
01:33:59|0.04553801
01:34:00|0.04555557
01:34:02|0.04558356
01:34:02|0.04558356
01:34:04|0.04558356
01:34:04|0.04558356
01:34:05|0.04559879
01:34:06|0.04559997
01:34:07|0.04561093
01:34:08|0.04561901
01:34:09|0.04559691
01:34:10|0.04559641
01:34:12|0.04561901
01:34:12|0.04561816
01:34:13|0.04561816
01:34:14|0.04561816
01:34:16|0.04561816
01:34:16|0.04561816
01:34:17|0.04562827
01:34:18|0.04562827
01:34:19|0.04564705
01:34:21|0.04564195
01:34:21|0.04564195
01:34:22|0.04564201
01:34:23|0.04564202
01:34:24|0.04566106
01:34:26|0.04566106
01:34:26|0.04564224
01:34:28|0.04566085
01:34:29|0.04566085
01:34:29|0.04566094
01:34:31|0.04564653
01:34:32|0.04564653
01:34:33|0.04566094
01:34:34|0.04566094
01:34:35|0.04566107
01:34:36|0.04566107
01:34:37|0.04566131
01:34:39|0.04566132
01:34:39|0.04566132
01:34:40|0.04566132
01:34:42|0.04566132
01:34:42|0.04566132
01:34:43|0.04566457
01:34:45|0.04566457
01:34:45|0.04566132
01:34:47|0.0456579
01:34:48|0.0456579
01:34:49|0.04568418
01:34:50|0.04568418
01:34:50|0.04569422
01:34:52|0.04569422
01:34:53|0.04569422
01:34:53|0.04569422
01:34:55|0.04569422
01:34:56|0.04569422
01:34:57|0.0456792
01:34:57|0.04567475
01:34:59|0.04567475
01:35:00|0.04567475
01:35:01|0.04571284
01:35:02|0.04571284
01:35:03|0.04570648
01:35:04|0.04568748
01:35:05|0.04568748
01:35:06|0.04568748
01:35:07|0.04568748
01:35:08|0.04568748
01:35:09|0.04568748
01:35:10|0.04568748
01:35:11|0.04568748
01:35:12|0.04569739
01:35:13|0.04570649
01:35:14|0.04568745
01:35:15|0.04568032
01:35:16|0.04568032
01:35:17|0.04568032
01:35:18|0.04568032
01:35:19|0.04568032
01:35:20|0.04568032
01:35:21|0.04568748
01:35:22|0.04568746
01:35:23|0.04568746
01:35:24|0.04568746
01:35:25|0.04568746
01:35:26|0.04568746
01:35:28|0.04568746
01:35:29|0.04568746
01:35:30|0.04568747
01:35:31|0.04568747
01:35:31|0.04568069
01:35:32|0.04568031
01:35:33|0.04568031
01:35:34|0.04563735
01:35:36|0.04562944
01:35:36|0.04566547
01:35:38|0.04564646
01:35:38|0.04568748
01:35:40|0.04568748
01:35:41|0.04571328
01:35:42|0.04570531
01:35:42|0.04570531
01:35:44|0.04570531
01:35:45|0.04572398
01:35:46|0.04569924
01:35:46|0.04569527
01:35:47|0.04567009
01:35:49|0.0456794
01:35:50|0.04566406
01:35:51|0.04566406
01:35:51|0.04566982
01:35:53|0.04566982
01:35:54|0.04566982
01:35:54|0.04566406
01:35:56|0.04566406
01:35:57|0.04566406
01:35:58|0.0456794
01:35:59|0.04567825
01:35:59|0.04568254
01:36:00|0.04568254
01:36:02|0.04568254
01:36:03|0.04568254
01:36:03|0.04568241
01:36:04|0.04568241
01:36:06|0.04568241
01:36:07|0.04568241
01:36:07|0.04568241
01:36:08|0.04568343
01:36:09|0.04566409
01:36:10|0.04565037
01:36:12|0.04565037
01:36:13|0.04563543
01:36:14|0.04563543
01:36:15|0.04563543
01:36:16|0.04562945
01:36:16|0.04560058
01:36:18|0.04560058
01:36:19|0.04559899
01:36:20|0.04561652
01:36:20|0.04561664
01:36:22|0.04560012
01:36:23|0.04557824
01:36:24|0.04558182
01:36:25|0.04558182
01:36:26|0.04556814
01:36:27|0.04559298
01:36:29|0.04559298
01:36:30|0.045593
01:36:31|0.045593
01:36:32|0.045593
01:36:33|0.045593
01:36:34|0.0456701
01:36:35|0.04567919
01:36:35|0.04566878
01:36:37|0.04566876
01:36:37|0.04566876
01:36:39|0.04566876
01:36:40|0.04567009
01:36:41|0.04567009
01:36:42|0.04567009
01:36:43|0.04567009
01:36:44|0.04567009
01:36:45|0.04567009
01:36:46|0.04567009
01:36:46|0.04567009
01:36:48|0.04566098
01:36:49|0.04566098
01:36:50|0.0456958
01:36:51|0.04569284
01:36:52|0.04569284
01:36:53|0.04569284
01:36:53|0.04569284
01:36:55|0.04569284
01:36:56|0.04569284
01:36:57|0.04569284
01:36:58|0.04571064
01:36:59|0.04571064
01:37:00|0.04571064
01:37:00|0.04571064
01:37:01|0.04568502
01:37:02|0.04568502
01:37:04|0.04568502
01:37:05|0.04569789
01:37:06|0.04569789
01:37:07|0.04569789
01:37:08|0.04569789
01:37:09|0.04567009
01:37:10|0.04567009
01:37:11|0.04567009
01:37:12|0.04567007
01:37:13|0.04567009
01:37:14|0.04567009
01:37:15|0.04567009
01:37:16|0.04567009
01:37:17|0.04568718
01:37:18|0.04568718
01:37:19|0.04568718
01:37:20|0.04572468
01:37:21|0.04570809
01:37:22|0.04570809
01:37:23|0.04572469
01:37:24|0.0457124
01:37:25|0.0457124
01:37:26|0.0457124
01:37:27|0.04572844
01:37:28|0.04572844
01:37:29|0.04572876
01:37:30|0.0457886
01:37:31|0.04578484
01:37:32|0.04580878
01:37:33|0.04580878
01:37:35|0.04579837
01:37:36|0.04578779
01:37:37|0.04579225
01:37:38|0.04579228
01:37:38|0.04579228
01:37:39|0.04579228
01:37:40|0.04579228
01:37:41|0.04579228
01:37:42|0.04579228
01:37:44|0.04579228
01:37:44|0.04583913
01:37:45|0.04582049
01:37:47|0.04582049
01:37:47|0.04583886
01:37:48|0.04583998
01:37:50|0.04583998
01:37:50|0.04583913
01:37:52|0.04587773
01:37:53|0.04587773
01:37:54|0.04585841
01:37:55|0.04585841
01:37:55|0.04585841
01:37:57|0.0459
01:37:58|0.0459
01:37:59|0.04585795
01:38:00|0.04588833
01:38:01|0.04588833
01:38:01|0.04588833
01:38:03|0.0458641
01:38:03|0.04579682
01:38:04|0.04579682
01:38:05|0.04579584
01:38:07|0.04582709
01:38:08|0.04586629
01:38:08|0.04584024
01:38:10|0.04582709
01:38:11|0.04582709
01:38:11|0.04580918
01:38:12|0.04581845
01:38:14|0.04579093
01:38:15|0.04580913
01:38:15|0.04582709
01:38:17|0.04582709
01:38:18|0.04582709
01:38:18|0.04581845
01:38:19|0.04581845
01:38:20|0.04581845
01:38:22|0.0457901
01:38:22|0.04580867
01:38:23|0.04579008
01:38:25|0.04579008
01:38:25|0.04579008
01:38:26|0.04577777
01:38:29|0.04577702
01:38:29|0.045743
01:38:31|0.04573061
01:38:32|0.04571253
01:38:33|0.04570339
01:38:34|0.04569883
01:38:34|0.04567011
01:38:36|0.04562572
01:38:36|0.04562972
01:38:38|0.04562972
01:38:39|0.04562765
01:38:39|0.045612
01:38:41|0.04562324
01:38:41|0.04562324
01:38:42|0.04562324
01:38:44|0.04559879
01:38:45|0.04559879
01:38:45|0.04559871
01:38:46|0.0455847
01:38:47|0.04560044
01:38:49|0.0456254
01:38:49|0.04562944
01:38:50|0.04560285
01:38:51|0.04560285
01:38:52|0.04556002
01:38:53|0.04556002
01:38:54|0.04556002
01:38:55|0.04556
01:38:56|0.04556
01:38:57|0.045545
01:38:59|0.04555995
01:39:00|0.04555995
01:39:01|0.04555995
01:39:01|0.04556852
01:39:03|0.04558842
01:39:04|0.04560956
01:39:04|0.04560956
01:39:06|0.04560956
01:39:06|0.04557762
01:39:08|0.04557762
01:39:09|0.04555718
01:39:10|0.04558906
01:39:10|0.04558886
01:39:12|0.04558216
01:39:13|0.0455663
01:39:14|0.0455663
01:39:14|0.04556625
01:39:15|0.0455513
01:39:17|0.04556386
01:39:18|0.04557307
01:39:19|0.04554942
01:39:20|0.04557761
01:39:21|0.04557762
01:39:22|0.04555823
01:39:23|0.04560499
01:39:24|0.04558908
01:39:25|0.04555715
01:39:26|0.04555715
01:39:27|0.04556171
01:39:28|0.04555716
01:39:29|0.04555716
01:39:30|0.04555715
01:39:31|0.045545
01:39:32|0.045545
01:39:33|0.04556448
01:39:34|0.04555715
01:39:35|0.04555715
01:39:36|0.04555715
01:39:37|0.04555715
01:39:38|0.04553858
01:39:39|0.04553977
01:39:40|0.0455495
01:39:41|0.0455495
01:39:42|0.0455495
01:39:43|0.0455495
01:39:44|0.0455495
01:39:45|0.0455495
01:39:46|0.04554951
01:39:48|0.04554951
01:39:49|0.0455495
01:39:49|0.0455495
01:39:50|0.0455495
01:39:51|0.04555715
01:39:52|0.04558108
01:39:53|0.04558108
01:39:54|0.04558108
01:39:55|0.04558108
01:39:56|0.04558108
01:39:57|0.0456115
01:39:58|0.0456115
01:40:00|0.0456192
01:40:00|0.0456192
01:40:01|0.0456192
01:40:02|0.0456254
01:40:03|0.04562252
01:40:04|0.04561921
01:40:05|0.04561921
01:40:06|0.04561921
01:40:07|0.04560842
01:40:08|0.04560842
01:40:09|0.04560842
01:40:10|0.04560842
01:40:11|0.04560842
01:40:12|0.04560842
01:40:13|0.04560842
01:40:14|0.04560842
01:40:15|0.04560842
01:40:16|0.04560842
01:40:17|0.04560842
01:40:18|0.04560842
01:40:19|0.04560842
01:40:20|0.04560842
01:40:21|0.04558001
01:40:22|0.04558001
01:40:23|0.04558001
01:40:24|0.04560842
01:40:25|0.04560843
01:40:26|0.0456225
01:40:27|0.0456225
01:40:29|0.0456225
01:40:30|0.0456225
01:40:31|0.0456225
01:40:32|0.0456225
01:40:33|0.0456225
01:40:34|0.0456225
01:40:35|0.04564433
01:40:36|0.04563029
01:40:36|0.0456225
01:40:38|0.0456225
01:40:39|0.04562584
01:40:40|0.04562584
01:40:41|0.04562584
01:40:41|0.04562584
01:40:42|0.04562584
01:40:43|0.04562584
01:40:45|0.04562584
01:40:46|0.0456225
01:40:47|0.0456225
01:40:48|0.0456225
01:40:49|0.04562584
01:40:50|0.04562584
01:40:51|0.04560851
01:40:52|0.04560851
01:40:53|0.0455896
01:40:54|0.0455896
01:40:55|0.04560421
01:40:56|0.04560421
01:40:57|0.04560364
01:40:58|0.04559147
01:40:59|0.04559147
01:41:00|0.04559147
01:41:01|0.04560847
01:41:02|0.04560847
01:41:03|0.04560098
01:41:04|0.04560098
01:41:05|0.04560098
01:41:06|0.04560098
01:41:07|0.04558916
01:41:08|0.04558916
01:41:09|0.04560428
01:41:10|0.04560428
01:41:11|0.04560428
01:41:12|0.04560428
01:41:13|0.04560428
01:41:14|0.04560097
01:41:15|0.04559381
01:41:16|0.04560097
01:41:17|0.04560097
01:41:18|0.04560097
01:41:19|0.04560097
01:41:20|0.04558
01:41:21|0.04556538
01:41:22|0.04556198
01:41:23|0.04556198
01:41:24|0.04556198
01:41:25|0.04556198
01:41:27|0.04555
01:41:27|0.045545
01:41:29|0.045545
01:41:30|0.04551421
01:41:32|0.04553992
01:41:32|0.04553992
01:41:34|0.04552167
01:41:34|0.04552167
01:41:35|0.0455064
01:41:36|0.0455064
01:41:38|0.04554306
01:41:38|0.04554306
01:41:39|0.04554306
01:41:41|0.04554306
01:41:41|0.04554305
01:41:43|0.04554305
01:41:44|0.04554305
01:41:45|0.04552838
01:41:45|0.04552383
01:41:46|0.04552383
01:41:47|0.04552383
01:41:48|0.04552383
01:41:50|0.04552383
01:41:50|0.0454829
01:41:52|0.04549986
01:41:53|0.04549983
01:41:54|0.04549983
01:41:55|0.04548306
01:41:56|0.0455
01:41:57|0.0455
01:41:58|0.04553382
01:41:59|0.04551019
01:42:00|0.04551575
01:42:01|0.04551575
01:42:02|0.04551026
01:42:03|0.04551026
01:42:04|0.04551026
01:42:05|0.04551026
01:42:06|0.04549172
01:42:07|0.04547395
01:42:08|0.04547395
01:42:09|0.04547395
01:42:10|0.04547395
01:42:11|0.04547395
01:42:12|0.0454319
01:42:13|0.0454319
01:42:14|0.04544622
01:42:15|0.04544619
01:42:16|0.04544618
01:42:17|0.04544618
01:42:18|0.04544618
01:42:19|0.04544618
01:42:20|0.04544622
01:42:21|0.0454793
01:42:22|0.04547925
01:42:23|0.04546469
01:42:24|0.04547924
01:42:25|0.04547924
01:42:26|0.04547924
01:42:27|0.04545562
01:42:28|0.04545562
01:42:29|0.04545562
01:42:30|0.04545562
01:42:32|0.04545562
01:42:33|0.04545562
01:42:34|0.04545562
01:42:35|0.04543
01:42:36|0.04541176
01:42:37|0.04541176
01:42:39|0.04541176
01:42:39|0.04538235
01:42:40|0.04538235
01:42:42|0.04538235
01:42:42|0.04539986
01:42:43|0.04539986
01:42:44|0.04539986
01:42:45|0.04539986
01:42:46|0.04539986
01:42:47|0.04539986
01:42:48|0.04539986
01:42:49|0.04539986
01:42:50|0.04539986
01:42:51|0.04539986
01:42:52|0.04539188
01:42:53|0.04539188
01:42:54|0.04539188
01:42:56|0.04539188
01:42:56|0.04539188
01:42:57|0.04538733
01:42:58|0.04538733
01:42:59|0.04538733
01:43:00|0.04538733
01:43:01|0.04539186
01:43:02|0.04539186
01:43:04|0.04539186
01:43:04|0.04537662
01:43:06|0.04537662
01:43:06|0.04536734
01:43:07|0.04539188
01:43:08|0.04539188
01:43:09|0.04539188
01:43:11|0.04539188
01:43:11|0.04539188
01:43:13|0.04539188
01:43:13|0.04539986
01:43:14|0.04539985
01:43:15|0.04539986
01:43:16|0.04539986
01:43:17|0.04539187
01:43:19|0.04539187
01:43:19|0.04539986
01:43:20|0.04539986
01:43:21|0.04539986
01:43:22|0.04539986
01:43:23|0.04539983
01:43:25|0.04539984
01:43:25|0.04539984
01:43:26|0.04539984
01:43:27|0.04538741
01:43:28|0.04539055
01:43:30|0.04539055
01:43:30|0.04539986
01:43:32|0.04539985
01:43:33|0.04539986
01:43:34|0.04541176
01:43:35|0.04543383
01:43:36|0.04543383
01:43:37|0.04544267
01:43:38|0.04544267
01:43:39|0.04545536
01:43:40|0.04545536
01:43:41|0.04545536
01:43:42|0.04545536
01:43:43|0.04545536
01:43:44|0.04545536
01:43:45|0.04545536
01:43:46|0.04545536
01:43:47|0.04545536
01:43:48|0.04545536
01:43:49|0.04545536
01:43:50|0.04544648
01:43:51|0.04544648
01:43:52|0.04544648
01:43:53|0.04544648
01:43:54|0.04544648
01:43:55|0.04544648
01:43:56|0.04544648
01:43:57|0.04542473
01:43:58|0.04543682
01:43:59|0.04543682
01:44:00|0.04543682
01:44:01|0.04540105
01:44:02|0.04540105
01:44:03|0.04540105
01:44:04|0.04541564
01:44:05|0.04541564
01:44:06|0.04541564
01:44:07|0.04540197
01:44:08|0.04540197
01:44:09|0.04540197
01:44:10|0.04537344
01:44:11|0.04537344
01:44:12|0.04537344
01:44:13|0.04537344
01:44:14|0.04536734
01:44:15|0.04536734
01:44:16|0.04536734
01:44:17|0.04538778
01:44:18|0.04538279
01:44:19|0.04538279
01:44:20|0.04538279
01:44:21|0.04538279
01:44:22|0.04538279
01:44:23|0.04537823
01:44:24|0.04537823
01:44:25|0.04537823
01:44:26|0.04537823
01:44:27|0.04537823
01:44:28|0.04539179
01:44:29|0.04539179
01:44:30|0.04538278
01:44:31|0.04538279
01:44:32|0.0453632
01:44:34|0.0453632
01:44:35|0.0453632
01:44:36|0.0453632
01:44:37|0.04536458
01:44:38|0.04536458
01:44:39|0.04536458
01:44:40|0.04536458
01:44:41|0.04536458
01:44:42|0.04539181
01:44:43|0.04539181
01:44:44|0.04539181
01:44:45|0.04539181
01:44:46|0.04539181
01:44:47|0.04539181
01:44:48|0.04539181
01:44:49|0.04539181
01:44:51|0.04539181
01:44:51|0.04537368
01:44:53|0.04538945
01:44:53|0.04537368
01:44:54|0.04538835
01:44:56|0.04538835
01:44:57|0.04536915
01:44:58|0.04536915
01:44:59|0.04536915
01:44:59|0.04536915
01:45:00|0.04536913
01:45:02|0.04536003
01:45:02|0.04535615
01:45:04|0.04535615
01:45:05|0.04535615
01:45:05|0.04535615
01:45:06|0.04535615
01:45:08|0.04535615
01:45:09|0.04536915
01:45:10|0.04536915
01:45:10|0.04536915
01:45:11|0.04536915
01:45:12|0.04536915
01:45:14|0.04537368
01:45:15|0.04537368
01:45:15|0.04537368
01:45:18|0.04537368
01:45:18|0.04536003
01:45:20|0.04536003
01:45:20|0.04536003
01:45:21|0.04536003
01:45:23|0.04536003
01:45:23|0.04536003
01:45:24|0.04536003
01:45:25|0.04536003
01:45:26|0.04536003
01:45:28|0.04536003
01:45:28|0.04536003
01:45:29|0.04536003
01:45:31|0.04536003
01:45:31|0.04536003
01:45:32|0.04536003
01:45:34|0.04536003
01:45:36|0.04536003
01:45:36|0.0453629
01:45:37|0.0453629
01:45:39|0.0453629
01:45:40|0.0453629
01:45:41|0.04537366
01:45:42|0.04537366
01:45:43|0.04535294
01:45:44|0.04535093
01:45:45|0.04533874
01:45:46|0.04533874
01:45:46|0.04533874
01:45:47|0.04533729
01:45:48|0.04533729
01:45:49|0.0453629
01:45:50|0.0453373
01:45:51|0.0453373
01:45:53|0.0453373
01:45:54|0.0453373
01:45:54|0.04534187
01:45:56|0.0453629
01:45:56|0.0453629
01:45:57|0.0453629
01:45:58|0.0453629
01:46:00|0.0453629
01:46:00|0.0453629
01:46:02|0.0453629
01:46:03|0.0453629
01:46:04|0.0453629
01:46:05|0.0453629
01:46:06|0.04533333
01:46:07|0.04533333
01:46:08|0.04533333
01:46:09|0.04533355
01:46:10|0.04533355
01:46:11|0.04533355
01:46:12|0.04533355
01:46:13|0.04533355
01:46:14|0.04533366
01:46:15|0.04533366
01:46:16|0.04533366
01:46:17|0.04533366
01:46:18|0.04535651
01:46:19|0.04533333
01:46:20|0.04533333
01:46:21|0.0453333
01:46:22|0.04532001
01:46:23|0.04533333
01:46:24|0.04533333
01:46:25|0.04534736
01:46:26|0.04534736
01:46:27|0.04534736
01:46:28|0.04533333
01:46:29|0.04533333
01:46:30|0.04533333
01:46:31|0.04533333
01:46:32|0.04533333
01:46:33|0.04533333
01:46:35|0.04533333
01:46:36|0.04533339
01:46:37|0.04533339
01:46:38|0.04533339
01:46:39|0.04534736
01:46:39|0.04534736
01:46:41|0.04534736
01:46:42|0.04534733
01:46:43|0.04534733
01:46:44|0.04535195
01:46:45|0.04533333
01:46:45|0.04535196
01:46:46|0.04539
01:46:48|0.04539
01:46:48|0.04539181
01:46:49|0.04539181
01:46:51|0.0454
01:46:51|0.04542596
01:46:52|0.0454512
01:46:53|0.0454512
01:46:55|0.0454512
01:46:55|0.0454512
01:46:57|0.04545535
01:46:58|0.04548504
01:46:58|0.04548846
01:46:59|0.0455
01:47:01|0.0455
01:47:02|0.0455
01:47:02|0.0455
01:47:04|0.0455
01:47:05|0.0454692
01:47:06|0.04544827
01:47:07|0.04544827
01:47:08|0.04544827
01:47:09|0.04544827
01:47:09|0.04544827
01:47:11|0.04544827
01:47:12|0.04544827
01:47:12|0.04544827
01:47:14|0.04544827
01:47:15|0.04544827
01:47:15|0.04544827
01:47:17|0.04544827
01:47:18|0.04544827
01:47:19|0.0454601
01:47:19|0.04543738
01:47:20|0.04547027
01:47:22|0.04547027
01:47:23|0.04547027
01:47:24|0.04547027
01:47:25|0.04547027
01:47:26|0.04547027
01:47:27|0.04547027
01:47:28|0.04547027
01:47:29|0.04547027
01:47:29|0.04544827
01:47:30|0.04544827
01:47:31|0.04544827
01:47:33|0.04544827
01:47:34|0.04544827
01:47:35|0.04544827
01:47:37|0.04544827
01:47:38|0.04544827
01:47:39|0.04544827
01:47:40|0.04547806
01:47:41|0.04547806
01:47:42|0.04545558
01:47:43|0.04545558
01:47:45|0.04546519
01:47:45|0.0454826
01:47:46|0.0454826
01:47:47|0.0455
01:47:48|0.0455
01:47:50|0.0455
01:47:51|0.0455
01:47:52|0.0455
01:47:53|0.04546468
01:47:54|0.0455
01:47:55|0.0455
01:47:56|0.0455
01:47:58|0.04545436
01:47:58|0.04545436
01:48:00|0.04545436
01:48:00|0.04545436
01:48:01|0.04541463
01:48:03|0.04543265
01:48:03|0.04539392
01:48:04|0.04541903
01:48:06|0.04541903
01:48:07|0.04541903
01:48:07|0.04541903
01:48:08|0.04543284
01:48:10|0.04543284
01:48:10|0.04543284
01:48:11|0.04542444
01:48:13|0.04542444
01:48:13|0.04543284
01:48:14|0.04543284
01:48:15|0.04543284
01:48:16|0.04543284
01:48:18|0.04543284
01:48:18|0.04543284
01:48:20|0.04545192
01:48:20|0.04545192
01:48:21|0.04545192
01:48:22|0.04545192
01:48:23|0.04547811
01:48:24|0.04547811
01:48:25|0.04547811
01:48:26|0.04547811
01:48:27|0.04547811
01:48:28|0.04548549
01:48:29|0.04548549
01:48:30|0.04548549
01:48:31|0.04548549
01:48:32|0.04548549
01:48:33|0.04548549
01:48:35|0.04549244
01:48:35|0.04549457
01:48:37|0.04549457
01:48:39|0.04549457
01:48:39|0.04549457
01:48:41|0.04549457
01:48:42|0.04549458
01:48:43|0.04549458
01:48:44|0.04550365
01:48:45|0.0455146
01:48:45|0.0455146
01:48:46|0.0455146
01:48:47|0.0455146
01:48:48|0.0455146
01:48:49|0.0455146
01:48:50|0.0455146
01:48:52|0.0455146
01:48:53|0.0455146
01:48:54|0.0455146
01:48:55|0.04553676
01:48:55|0.04553676
01:48:56|0.04553676
01:48:57|0.04555
01:48:59|0.04555
01:48:59|0.04555
01:49:00|0.04555
01:49:02|0.04555
01:49:02|0.04555555
01:49:03|0.04555555
01:49:04|0.04555555
01:49:05|0.04555555
01:49:06|0.04555555
01:49:07|0.04557175
01:49:08|0.04557629
01:49:09|0.04557629
01:49:11|0.04557629
01:49:12|0.04555501
01:49:13|0.04555501
01:49:14|0.04557171
01:49:15|0.04557171
01:49:16|0.04557171
01:49:17|0.04557171
01:49:18|0.04557171
01:49:19|0.04557171
01:49:20|0.04557171
01:49:21|0.04557171
01:49:22|0.04557171
01:49:23|0.04557171
01:49:24|0.045604
01:49:25|0.045604
01:49:26|0.045604
01:49:27|0.045604
01:49:28|0.045604
01:49:29|0.045604
01:49:30|0.0455742
01:49:31|0.0455742
01:49:32|0.04557171
01:49:33|0.04557171
01:49:34|0.04557159
01:49:35|0.04557159
01:49:36|0.04557159
01:49:37|0.04557159
01:49:38|0.04557159
01:49:40|0.04560352
01:49:41|0.04560352
01:49:42|0.04560352
01:49:44|0.04560352
01:49:44|0.04560352
01:49:46|0.04560352
01:49:47|0.04560352
01:49:47|0.04563077
01:49:49|0.04563985
01:49:50|0.04565288
01:49:51|0.04565288
01:49:52|0.04565288
01:49:53|0.04565801
01:49:54|0.04565801
01:49:55|0.04565801
01:49:55|0.04565801
01:49:56|0.04565801
01:49:57|0.04565801
01:49:59|0.04565801
01:50:00|0.04565801
01:50:01|0.04564434
01:50:02|0.04564434
01:50:02|0.04564434
01:50:03|0.04564434
01:50:05|0.04562831
01:50:05|0.04562831
01:50:07|0.04562831
01:50:08|0.04562831
01:50:09|0.04562829
01:50:10|0.0456283
01:50:11|0.0456283
01:50:12|0.0456168
01:50:13|0.0456168
01:50:14|0.04560542
01:50:15|0.045604
01:50:15|0.045604
01:50:17|0.04564427
01:50:18|0.04563531
01:50:19|0.04563531
01:50:19|0.04563531
01:50:20|0.04563531
01:50:21|0.04563531
01:50:23|0.04561444
01:50:24|0.04561444
01:50:25|0.04563985
01:50:26|0.04563985
01:50:27|0.04563985
01:50:28|0.04561898
01:50:29|0.04564428
01:50:30|0.04564428
01:50:31|0.04565354
01:50:32|0.04565354
01:50:33|0.04565354
01:50:34|0.04562374
01:50:35|0.04562373
01:50:36|0.04562373
01:50:37|0.04562373
01:50:38|0.04562373
01:50:39|0.04563985
01:50:41|0.04566144
01:50:41|0.04566144
01:50:42|0.04566144
01:50:44|0.04566144
01:50:44|0.04566144
01:50:46|0.04566144
01:50:47|0.04566144
01:50:47|0.04566144
01:50:48|0.04562859
01:50:49|0.04562859
01:50:50|0.04562859
01:50:51|0.04562859
01:50:52|0.04562859
01:50:53|0.04562859
01:50:54|0.04562859
01:50:55|0.04562859
01:50:56|0.04564436
01:50:58|0.04562354
01:50:58|0.04562354
01:50:59|0.045604
01:51:00|0.045604
01:51:02|0.045604
01:51:03|0.045604
01:51:03|0.04555593
01:51:05|0.04555593
01:51:06|0.04553
01:51:07|0.04554282
01:51:08|0.04554282
01:51:08|0.04554282
01:51:10|0.04554381
01:51:11|0.04554381
01:51:11|0.04554282
01:51:13|0.04554282
01:51:14|0.04554282
01:51:15|0.04554282
01:51:15|0.04554282
01:51:17|0.04554282
01:51:18|0.04554282
01:51:18|0.04554282
01:51:19|0.04554282
01:51:21|0.04556782
01:51:21|0.04555158
01:51:22|0.04555158
01:51:23|0.04554282
01:51:25|0.04554282
01:51:26|0.04554282
01:51:27|0.04554282
01:51:28|0.04554282
01:51:29|0.045517
01:51:30|0.045517
01:51:31|0.045517
01:51:32|0.045517
01:51:33|0.04551244
01:51:34|0.04551244
01:51:35|0.04551244
01:51:35|0.04553514
01:51:36|0.04553514
01:51:38|0.04553514
01:51:39|0.04553514
01:51:41|0.04551028
01:51:42|0.04551028
01:51:43|0.04551028
01:51:44|0.04551028
01:51:45|0.04551028
01:51:46|0.04551028
01:51:46|0.04551028
01:51:48|0.04551028
01:51:49|0.04551028
01:51:50|0.04551028
01:51:51|0.04551028
01:51:52|0.04551028
01:51:53|0.04551028
01:51:54|0.04551028
01:51:55|0.04551028
01:51:56|0.04550336
01:51:57|0.04550336
01:51:58|0.04550336
01:51:59|0.04550336
01:52:00|0.04550336
01:52:01|0.04550336
01:52:02|0.04549688
01:52:03|0.04549688
01:52:04|0.04549688
01:52:05|0.04549688
01:52:06|0.04549677
01:52:07|0.04549677
01:52:08|0.04549677
01:52:09|0.04549677
01:52:10|0.04549063
01:52:11|0.04549063
01:52:13|0.04549063
01:52:14|0.04545802
01:52:14|0.04545802
01:52:15|0.04545796
01:52:17|0.04545802
01:52:18|0.04545802
01:52:18|0.04545802
01:52:19|0.04545802
01:52:20|0.04545802
01:52:21|0.04545783
01:52:23|0.04545783
01:52:24|0.04545783
01:52:25|0.04545777
01:52:25|0.04545777
01:52:26|0.04545777
01:52:27|0.04545777
01:52:28|0.04545802
01:52:30|0.04545802
01:52:30|0.04545802
01:52:31|0.04547
01:52:32|0.04547
01:52:33|0.04547
01:52:34|0.04547
01:52:36|0.04547
01:52:37|0.04547
01:52:38|0.04547
01:52:39|0.04545193
01:52:39|0.0454624
01:52:42|0.04546371
01:52:43|0.04546998
01:52:43|0.04547
01:52:45|0.04546999
01:52:46|0.04546999
01:52:47|0.0454699
01:52:47|0.04546976
01:52:48|0.0454699
01:52:49|0.04546986
01:52:51|0.04546696
01:52:52|0.04546998
01:52:52|0.04546999
01:52:54|0.04546998
01:52:55|0.04546994
01:52:55|0.0454699
01:52:56|0.04546985
01:52:57|0.04546985
01:52:59|0.04546983
01:52:59|0.04546985
01:53:00|0.04545204
01:53:02|0.04546982
01:53:03|0.04546982
01:53:04|0.04545195
01:53:04|0.04545196
01:53:05|0.04544444
01:53:06|0.0454487
01:53:07|0.04544863
01:53:09|0.04544862
01:53:09|0.04544857
01:53:10|0.04544857
01:53:11|0.04544857
01:53:12|0.04544857
01:53:13|0.04544857
01:53:14|0.04544857
01:53:15|0.04544859
01:53:17|0.04544859
01:53:17|0.04544859
01:53:18|0.04544859
01:53:19|0.04544859
01:53:21|0.04544854
01:53:21|0.04544852
01:53:22|0.04544852
01:53:23|0.04544852
01:53:24|0.04540001
01:53:25|0.04540001
01:53:26|0.04540001
01:53:27|0.04540001
01:53:28|0.0454
01:53:29|0.0453987
01:53:30|0.04539869
01:53:32|0.04540781
01:53:32|0.04538235
01:53:33|0.04538
01:53:34|0.04537806
01:53:35|0.04537805
01:53:36|0.04537805
01:53:37|0.04537
01:53:38|0.04537
01:53:40|0.04537
01:53:40|0.04537
01:53:41|0.04535792
01:53:42|0.04535
01:53:44|0.04535
01:53:45|0.04535
01:53:46|0.04535
01:53:46|0.04535
01:53:47|0.04535
01:53:48|0.04535
01:53:50|0.04535
01:53:51|0.04535
01:53:52|0.04536685
01:53:53|0.04536685
01:53:54|0.04536685
01:53:55|0.04536685
01:53:55|0.04534877
01:53:57|0.04534877
01:53:58|0.04534877
01:53:59|0.04534877
01:53:59|0.04533333
01:54:01|0.04532085
01:54:02|0.04532085
01:54:02|0.04532085
01:54:03|0.04532
01:54:04|0.04532
01:54:05|0.04531053
01:54:07|0.04531053
01:54:08|0.04530997
01:54:09|0.0453
01:54:10|0.04530263
01:54:11|0.04530263
01:54:11|0.04530263
01:54:12|0.04530263
01:54:14|0.04530263
01:54:14|0.04530995
01:54:16|0.04530993
01:54:17|0.04530993
01:54:18|0.04530993
01:54:18|0.04528
01:54:19|0.04528
01:54:20|0.04528
01:54:21|0.04528
01:54:23|0.04528507
01:54:24|0.04528507
01:54:24|0.04528023
01:54:26|0.04528023
01:54:26|0.04530999
01:54:28|0.04530999
01:54:28|0.04527596
01:54:30|0.04527596
01:54:32|0.0452608
01:54:33|0.04523355
01:54:33|0.04523355
01:54:34|0.04524152
01:54:35|0.0452
01:54:36|0.04515571
01:54:37|0.04519936
01:54:38|0.04521027
01:54:39|0.04521027
01:54:41|0.04521027
01:54:41|0.04521027
01:54:43|0.04521027
01:54:45|0.04521038
01:54:45|0.04521038
01:54:47|0.04523
01:54:48|0.04523
01:54:48|0.04523
01:54:50|0.04525995
01:54:51|0.04525999
01:54:53|0.04524
01:54:54|0.04524
01:54:54|0.0453089
01:54:56|0.04528
01:54:57|0.04526635
01:54:58|0.04526635
01:54:59|0.04527999
01:55:00|0.04527998
01:55:01|0.04528
01:55:02|0.04528
01:55:03|0.04528
01:55:04|0.04528
01:55:05|0.04528
01:55:06|0.04528
01:55:07|0.04528
01:55:08|0.04528
01:55:09|0.04528
01:55:10|0.04528
01:55:11|0.04528
01:55:12|0.0453
01:55:13|0.0453
01:55:14|0.0453
01:55:15|0.0453
01:55:16|0.0453
01:55:17|0.0453
01:55:18|0.0453
01:55:19|0.0453
01:55:20|0.0453
01:55:21|0.0453
01:55:22|0.0453
01:55:23|0.0453
01:55:24|0.0453
01:55:25|0.04529385
01:55:26|0.04529385
01:55:27|0.04529385
01:55:28|0.04529385
01:55:29|0.04529995
01:55:30|0.04528704
01:55:31|0.04528704
01:55:32|0.04528704
01:55:33|0.04528704
01:55:34|0.04528704
01:55:35|0.04527087
01:55:36|0.04527087
01:55:37|0.04523916
01:55:38|0.04523916
01:55:39|0.04523916
01:55:40|0.04523916
01:55:41|0.04523008
01:55:42|0.04524999
01:55:43|0.04524998
01:55:44|0.04523464
01:55:46|0.04524997
01:55:47|0.04524997
01:55:48|0.04523297
01:55:49|0.04523297
01:55:50|0.04523297
01:55:51|0.04523297
01:55:52|0.04523297
01:55:53|0.04523297
01:55:54|0.04523
01:55:55|0.04521693
01:55:56|0.04521027
01:55:57|0.04521027
01:55:58|0.04521027
01:55:58|0.04521027
01:55:59|0.04521027
01:56:00|0.0451924
01:56:01|0.0451924
01:56:03|0.0451924
01:56:04|0.0451924
01:56:05|0.0451924
01:56:06|0.04522249
01:56:07|0.04522249
01:56:08|0.04519959
01:56:08|0.04519959
01:56:09|0.04520998
01:56:11|0.04520998
01:56:11|0.04520998
01:56:12|0.04520998
01:56:13|0.04520998
01:56:15|0.04520998
01:56:16|0.04520998
01:56:17|0.04520999
01:56:18|0.0452224
01:56:19|0.0452224
01:56:20|0.0452224
01:56:21|0.04520999
01:56:21|0.04520999
01:56:22|0.04520999
01:56:23|0.04521
01:56:24|0.04521
01:56:26|0.04521
01:56:27|0.04521
01:56:28|0.04521
01:56:29|0.04522249
01:56:29|0.04522249
01:56:30|0.04522249
01:56:31|0.04522249
01:56:32|0.04521
01:56:34|0.04521
01:56:35|0.04521
01:56:36|0.04521007
01:56:37|0.04521007
01:56:38|0.04521007
01:56:39|0.04521007
01:56:40|0.04521007
01:56:40|0.04521007
01:56:41|0.04522249
01:56:43|0.04522249
01:56:44|0.04521001
01:56:45|0.04521001
01:56:47|0.04522249
01:56:47|0.04522249
01:56:48|0.04522249
01:56:50|0.04522249
01:56:50|0.04522249
01:56:52|0.04522249
01:56:52|0.04522234
01:56:54|0.04522234
01:56:55|0.04522
01:56:55|0.04522
01:56:57|0.04522
01:56:57|0.04522
01:56:58|0.04522
01:56:59|0.04522244
01:57:00|0.04522249
01:57:01|0.04522249
01:57:03|0.04522249
01:57:03|0.04521999
01:57:04|0.04522
01:57:05|0.04522
01:57:06|0.04522249
01:57:08|0.04522249
01:57:09|0.04522249
01:57:10|0.04522249
01:57:11|0.04521211
01:57:12|0.04522249
01:57:12|0.04522249
01:57:14|0.04522249
01:57:15|0.04522204
01:57:15|0.04522204
01:57:16|0.04522215
01:57:17|0.04522215
01:57:18|0.04522215
01:57:19|0.04522247
01:57:20|0.04522215
01:57:21|0.04522215
01:57:22|0.04522215
01:57:23|0.04521803
01:57:25|0.04521803
01:57:25|0.04521803
01:57:26|0.04521803
01:57:28|0.04521803
01:57:28|0.04521803
01:57:29|0.04521803
01:57:30|0.04521803
01:57:31|0.04521803
01:57:32|0.04521803
01:57:33|0.04521803
01:57:34|0.04521
01:57:36|0.04520384
01:57:37|0.04520384
01:57:37|0.04521
01:57:38|0.04521
01:57:39|0.04522249
01:57:41|0.04522249
01:57:41|0.04522249
01:57:43|0.04522249
01:57:44|0.04522249
01:57:45|0.04522249
01:57:46|0.04522248
01:57:48|0.04522248
01:57:49|0.04522248
01:57:50|0.04522248
01:57:51|0.04522248
01:57:51|0.04522248
01:57:53|0.04522248
01:57:54|0.04521198
01:57:55|0.04521198
01:57:56|0.04521198
01:57:57|0.04521198
01:57:57|0.04521198
01:57:59|0.04521198
01:58:00|0.04522
01:58:01|0.04522
01:58:02|0.04522
01:58:03|0.04522
01:58:03|0.04521999
01:58:04|0.04521999
01:58:05|0.04521999
01:58:06|0.04521603
01:58:08|0.04521603
01:58:09|0.04521603
01:58:10|0.04521618
01:58:11|0.04521618
01:58:12|0.04521112
01:58:13|0.04521111
01:58:14|0.0452111
01:58:15|0.0452111
01:58:16|0.04521101
01:58:17|0.04521101
01:58:18|0.04521101
01:58:19|0.04521101
01:58:20|0.04521101
01:58:20|0.04521101
01:58:22|0.04519
01:58:23|0.04519
01:58:24|0.04519
01:58:24|0.04519
01:58:26|0.0451939
01:58:26|0.04520897
01:58:27|0.04520897
01:58:29|0.04520897
01:58:29|0.04520897
01:58:31|0.04520897
01:58:32|0.04520897
01:58:33|0.04520897
01:58:33|0.04520897
01:58:35|0.04520897
01:58:36|0.04520897
01:58:37|0.04519388
01:58:38|0.04519388
01:58:39|0.04519388
01:58:39|0.04519388
01:58:41|0.04519388
01:58:41|0.04519388
01:58:42|0.04519388
01:58:44|0.04519388
01:58:45|0.0451939
01:58:45|0.0451939
01:58:48|0.0451939
01:58:49|0.0451939
01:58:50|0.0451939
01:58:51|0.0451939
01:58:53|0.0451939
01:58:54|0.0451939
01:58:54|0.0451939
01:58:55|0.0451939
01:58:56|0.0451939
01:58:57|0.0451939
01:58:58|0.04518912
01:58:59|0.04518912
01:59:00|0.04518912
01:59:01|0.04517338
01:59:03|0.04517338
01:59:04|0.04516375
01:59:04|0.04516375
01:59:06|0.04516375
01:59:06|0.04517726
01:59:08|0.04517726
01:59:08|0.04516215
01:59:09|0.04516993
01:59:11|0.04516993
01:59:11|0.04516993
01:59:12|0.04516993
01:59:13|0.04516993
01:59:15|0.04516993
01:59:16|0.04516817
01:59:17|0.0451531
01:59:18|0.0451531
01:59:19|0.0451531
01:59:20|0.0451531
01:59:21|0.0451531
01:59:22|0.0451531
01:59:23|0.0451531
01:59:24|0.0451531
01:59:25|0.0451531
01:59:26|0.0451531
01:59:26|0.0451531
01:59:28|0.04515324
01:59:29|0.04515324
01:59:30|0.04516993
01:59:31|0.04516993
01:59:32|0.04515692
01:59:32|0.0451829
01:59:33|0.0451829
01:59:34|0.0451829
01:59:36|0.0451829
01:59:36|0.0451829
01:59:38|0.0451829
01:59:38|0.0451829
01:59:39|0.0451829
01:59:40|0.0451829
01:59:41|0.0451829
01:59:43|0.0451829
01:59:44|0.04518035
01:59:45|0.04518035
01:59:45|0.04518035
01:59:48|0.04518035
01:59:49|0.04517121
01:59:49|0.04517121
01:59:51|0.04517121
01:59:51|0.04517121
01:59:53|0.04517121
01:59:54|0.04517121
01:59:55|0.04517121
01:59:55|0.04517121
01:59:57|0.04517121
01:59:57|0.04516312
01:59:59|0.04516312
01:59:59|0.04516312
02:00:01|0.04516312
02:00:02|0.04515
02:00:02|0.04515
02:00:03|0.04515
02:00:04|0.04515
02:00:05|0.04515
02:00:06|0.04515
02:00:07|0.04515
02:00:08|0.04515
02:00:09|0.04515
02:00:10|0.04515
02:00:12|0.04515
02:00:12|0.04515
02:00:13|0.04515
02:00:14|0.04513792
02:00:15|0.04514423
02:00:16|0.04512193
02:00:17|0.045056
02:00:18|0.04502767
02:00:19|0.04501407
02:00:21|0.04501404
02:00:21|0.04501402
02:00:22|0.04499617
02:00:23|0.04499617
02:00:24|0.04501393
02:00:25|0.04501418
02:00:27|0.04501916
02:00:27|0.04506021
02:00:29|0.04503217
02:00:30|0.04503217
02:00:30|0.04505108
02:00:32|0.04501642
02:00:32|0.04501419
02:00:34|0.04500517
02:00:34|0.04500876
02:00:35|0.04500876
02:00:36|0.04500874
02:00:37|0.04501419
02:00:38|0.04500631
02:00:39|0.04500631
02:00:40|0.04504227
02:00:41|0.04504227
02:00:43|0.04504227
02:00:43|0.04504227
02:00:44|0.04504227
02:00:45|0.04504923
02:00:46|0.04504923
02:00:47|0.04504923
02:00:48|0.04504923
02:00:50|0.04504923
02:00:51|0.04504226
02:00:52|0.04500696
02:00:52|0.04500696
02:00:54|0.04499588
02:00:55|0.04500514
02:00:56|0.04500514
02:00:56|0.04498701
02:00:57|0.044982
02:00:58|0.044982
02:00:59|0.04496518
02:01:01|0.04497123
02:01:02|0.04496056
02:01:02|0.04496056
02:01:04|0.04496054
02:01:05|0.04496054
02:01:06|0.04498261
02:01:07|0.0449298
02:01:08|0.04488814
02:01:09|0.04490231
02:01:10|0.04488295
02:01:11|0.04490014
02:01:12|0.04490012
02:01:14|0.04490012
02:01:15|0.04492095
02:01:15|0.04490017
02:01:16|0.04490017
02:01:18|0.04490017
02:01:18|0.04490017
02:01:19|0.04490466
02:01:21|0.04490466
02:01:22|0.04490466
02:01:22|0.04492979
02:01:23|0.04492979
02:01:24|0.04493479
02:01:25|0.04493844
02:01:26|0.04493844
02:01:27|0.04494058
02:01:28|0.04494057
02:01:29|0.04495
02:01:31|0.04495
02:01:31|0.04490231
02:01:33|0.04490231
02:01:34|0.04490231
02:01:34|0.04490231
02:01:35|0.04491321
02:01:36|0.04491321
02:01:37|0.04488561
02:01:38|0.04488561
02:01:39|0.04486584
02:01:40|0.04484143
02:01:41|0.04484142
02:01:42|0.04483999
02:01:43|0.04483993
02:01:44|0.04483995
02:01:45|0.04483995
02:01:46|0.04483995
02:01:47|0.04485407
02:01:49|0.04485407
02:01:50|0.04484115
02:01:52|0.04484115
02:01:53|0.04484115
02:01:54|0.04484115
02:01:55|0.04484115
02:01:56|0.04484115
02:01:57|0.04484122
02:01:58|0.04484119
02:01:59|0.04482433
02:01:59|0.04482433
02:02:01|0.04482779
02:02:01|0.04482433
02:02:03|0.04482433
02:02:03|0.04484121
02:02:06|0.04484121
02:02:06|0.04484121
02:02:08|0.0448612
02:02:08|0.0448612
02:02:09|0.04486121
02:02:10|0.04486584
02:02:12|0.04486584
02:02:12|0.04486584
02:02:14|0.04486584
02:02:15|0.0448534
02:02:16|0.04486567
02:02:16|0.04486584
02:02:17|0.04486584
02:02:18|0.04486584
02:02:19|0.04486583
02:02:21|0.04486583
02:02:21|0.04483666
02:02:23|0.04484731
02:02:23|0.04484731
02:02:25|0.04484731
02:02:25|0.04484731
02:02:26|0.04484731
02:02:27|0.04484731
02:02:28|0.04484731
02:02:29|0.04482775
02:02:30|0.04482433
02:02:31|0.04482433
02:02:32|0.04482433
02:02:34|0.04482713
02:02:34|0.04482713
02:02:35|0.04482713
02:02:37|0.04484492
02:02:37|0.04484492
02:02:38|0.04484492
02:02:40|0.04484492
02:02:40|0.04484492
02:02:41|0.04484492
02:02:42|0.04484492
02:02:43|0.04484062
02:02:44|0.04484062
02:02:45|0.04484062
02:02:46|0.04484062
02:02:47|0.04484062
02:02:48|0.04484062
02:02:50|0.04484031
02:02:51|0.04484031
02:02:52|0.04484731
02:02:54|0.04484067
02:02:54|0.04484029
02:02:56|0.04484731
02:02:57|0.04483226
02:02:58|0.04483226
02:02:59|0.04483226
02:03:00|0.04483237
02:03:01|0.04483237
02:03:02|0.04483237
02:03:03|0.04483237
02:03:04|0.04483237
02:03:04|0.04483237
02:03:05|0.04486991
02:03:07|0.04485011
02:03:07|0.04486749
02:03:09|0.04484564
02:03:10|0.04483013
02:03:10|0.04480956
02:03:12|0.0448
02:03:12|0.04483129
02:03:13|0.04483127
02:03:15|0.04476325
02:03:16|0.04476849
02:03:17|0.04478378
02:03:18|0.04478378
02:03:19|0.04478372
02:03:20|0.0447837
02:03:21|0.04478369
02:03:22|0.04478369
02:03:23|0.04479203
02:03:24|0.04479203
02:03:25|0.04479203
02:03:26|0.04480092
02:03:27|0.04482047
02:03:28|0.04482047
02:03:29|0.04482047
02:03:30|0.04484966
02:03:31|0.04484966
02:03:32|0.04484966
02:03:33|0.04487398
02:03:34|0.04487397
02:03:35|0.04487397
02:03:36|0.04487397
02:03:37|0.04487397
02:03:38|0.04487397
02:03:39|0.04487398
02:03:40|0.04487398
02:03:41|0.04487398
02:03:42|0.04490403
02:03:44|0.04490403
02:03:44|0.04491373
02:03:46|0.04488594
02:03:46|0.04488594
02:03:47|0.04488594
02:03:48|0.04488594
02:03:49|0.04489498
02:03:51|0.04488595
02:03:52|0.04487126
02:03:53|0.04487126
02:03:54|0.04487126
02:03:55|0.04487126
02:03:56|0.04487126
02:03:57|0.04485535
02:03:58|0.04485535
02:03:59|0.04485535
02:04:00|0.04485535
02:04:01|0.04485535
02:04:02|0.04487268
02:04:03|0.04487268
02:04:04|0.04487268
02:04:05|0.04489059
02:04:06|0.04489059
02:04:08|0.04489059
02:04:08|0.04489059
02:04:09|0.04489059
02:04:11|0.04493842
02:04:11|0.04493842
02:04:12|0.04493844
02:04:13|0.04493844
02:04:14|0.04493842
02:04:15|0.04492105
02:04:16|0.04492105
02:04:17|0.04492105
02:04:18|0.04492906
02:04:19|0.04492906
02:04:20|0.04491285
02:04:21|0.04489498
02:04:22|0.04487742
02:04:23|0.04485908
02:04:24|0.04482124
02:04:25|0.04480531
02:04:26|0.04480082
02:04:27|0.04479187
02:04:29|0.04479187
02:04:30|0.04481622
02:04:31|0.04481622
02:04:31|0.04481256
02:04:33|0.04485907
02:04:33|0.04485907
02:04:35|0.04485907
02:04:36|0.04485907
02:04:37|0.04485907
02:04:38|0.04485907
02:04:38|0.04485907
02:04:40|0.0448318
02:04:41|0.0448318
02:04:41|0.0448318
02:04:43|0.0448318
02:04:43|0.0448318
02:04:45|0.0448318
02:04:45|0.0448318
02:04:47|0.0448318
02:04:48|0.0448318
02:04:48|0.04482205
02:04:49|0.04479718
02:04:51|0.04479718
02:04:53|0.04477447
02:04:54|0.04477447
02:04:54|0.04477447
02:04:55|0.04479716
02:04:56|0.04479718
02:04:58|0.04479241
02:04:58|0.04478499
02:05:00|0.04478501
02:05:01|0.04478501
02:05:01|0.04478501
02:05:02|0.04478501
02:05:04|0.04478501
02:05:04|0.04478501
02:05:06|0.04478501
02:05:06|0.04478501
02:05:07|0.04483874
02:05:09|0.04481991
02:05:10|0.04481991
02:05:10|0.04481991
02:05:11|0.04481991
02:05:13|0.04481991
02:05:14|0.04481988
02:05:15|0.04481988
02:05:15|0.04481988
02:05:17|0.04482122
02:05:18|0.04482122
02:05:18|0.04482122
02:05:19|0.04482122
02:05:21|0.04482122
02:05:21|0.04482122
02:05:23|0.04482122
02:05:24|0.04478868
02:05:25|0.0447645
02:05:26|0.0447645
02:05:27|0.0447645
02:05:27|0.0447645
02:05:29|0.04475488
02:05:30|0.04475488
02:05:30|0.04475488
02:05:32|0.04475001
02:05:33|0.04475001
02:05:34|0.04475
02:05:35|0.04474999
02:05:36|0.04474999
02:05:36|0.04474999
02:05:38|0.0447479
02:05:39|0.0447479
02:05:40|0.0447479
02:05:41|0.04477635
02:05:41|0.04477635
02:05:43|0.04477635
02:05:44|0.04475709
02:05:45|0.04478332
02:05:46|0.04478332
02:05:47|0.0447943
02:05:48|0.0447943
02:05:49|0.04483804
02:05:50|0.04483804
02:05:51|0.04483804
02:05:52|0.0448437
02:05:53|0.04484816
02:05:54|0.04482524
02:05:55|0.04482524
02:05:56|0.04482524
02:05:58|0.04485932
02:05:59|0.04487193
02:05:59|0.04487179
02:06:00|0.04487179
02:06:02|0.04487178
02:06:04|0.04487178
02:06:05|0.04487178
02:06:05|0.04487178
02:06:06|0.04487774
02:06:07|0.04487774
02:06:09|0.04487512
02:06:09|0.0448751
02:06:11|0.0448751
02:06:11|0.04487511
02:06:12|0.04484646
02:06:13|0.04484646
02:06:15|0.04484646
02:06:15|0.04484646
02:06:17|0.0448616
02:06:17|0.0448616
02:06:18|0.0448616
02:06:19|0.0448616
02:06:21|0.0448616
02:06:22|0.0448616
02:06:23|0.04486614
02:06:24|0.04486614
02:06:25|0.04486614
02:06:26|0.04487511
02:06:26|0.04487511
02:06:27|0.04487511
02:06:29|0.04487511
02:06:29|0.04487511
02:06:30|0.04487511
02:06:32|0.04487511
02:06:33|0.04487777
02:06:34|0.04487777
02:06:34|0.04487777
02:06:35|0.04488
02:06:37|0.04488
02:06:38|0.04492003
02:06:39|0.04492003
02:06:40|0.04494058
02:06:41|0.04493283
02:06:42|0.04493283
02:06:42|0.044923
02:06:44|0.04489848
02:06:45|0.04489848
02:06:46|0.04489848
02:06:47|0.04489848
02:06:48|0.04489848
02:06:49|0.04489848
02:06:49|0.04489779
02:06:51|0.04489775
02:06:51|0.04489775
02:06:53|0.04489771
02:06:55|0.0448978
02:06:56|0.0448978
02:06:56|0.0448978
02:06:58|0.0448978
02:06:58|0.0448978
02:07:00|0.0448978
02:07:00|0.0448978
02:07:02|0.0448978
02:07:04|0.04490871
02:07:04|0.04490871
02:07:05|0.04490871
02:07:07|0.04490871
02:07:08|0.04490871
02:07:09|0.04490871
02:07:09|0.04490871
02:07:10|0.04490871
02:07:12|0.04490871
02:07:13|0.04490871
02:07:14|0.04489128
02:07:15|0.04489128
02:07:16|0.04489128
02:07:16|0.04489128
02:07:17|0.04489128
02:07:19|0.04489128
02:07:20|0.04486534
02:07:21|0.04486534
02:07:22|0.04486534
02:07:23|0.04486534
02:07:24|0.04486534
02:07:25|0.04486534
02:07:26|0.0448556
02:07:27|0.0448556
02:07:28|0.0448556
02:07:29|0.0448556
02:07:30|0.0448556
02:07:31|0.0448556
02:07:32|0.0448556
02:07:33|0.0448556
02:07:34|0.0448556
02:07:35|0.0448556
02:07:36|0.04488233
02:07:37|0.04488233
02:07:38|0.04488233
02:07:39|0.04488233
02:07:40|0.04488233
02:07:41|0.04488233
02:07:42|0.04488233
02:07:43|0.04488233
02:07:44|0.04488233
02:07:46|0.04488233
02:07:47|0.04488233
02:07:48|0.04488233
02:07:48|0.04488233
02:07:49|0.04488233
02:07:51|0.04488233
02:07:51|0.04488233
02:07:52|0.04486535
02:07:53|0.04484647
02:07:55|0.04484647
02:07:56|0.04484647
02:07:58|0.04484646
02:07:58|0.04484646
02:08:00|0.04484646
02:08:00|0.04484646
02:08:02|0.04484646
02:08:03|0.04485854
02:08:04|0.04485854
02:08:05|0.04485854
02:08:06|0.04485854
02:08:07|0.04481958
02:08:08|0.04481958
02:08:09|0.04482792
02:08:10|0.04482792
02:08:11|0.04482792
02:08:12|0.04482792
02:08:13|0.04481958
02:08:14|0.04478587
02:08:15|0.04478587
02:08:16|0.04478587
02:08:17|0.04479232
02:08:18|0.04479232
02:08:19|0.04479232
02:08:20|0.04479232
02:08:22|0.04479215
02:08:22|0.04479215
02:08:23|0.04479215
02:08:24|0.04479215
02:08:26|0.04479206
02:08:27|0.04479206
02:08:28|0.04479206
02:08:29|0.04479206
02:08:29|0.04479206
02:08:31|0.04476928
02:08:31|0.04476928
02:08:33|0.04476928
02:08:33|0.04476928
02:08:35|0.04476928
02:08:36|0.04476928
02:08:36|0.04476509
02:08:38|0.04475002
02:08:38|0.04475
02:08:39|0.04475
02:08:41|0.04475
02:08:42|0.04475
02:08:43|0.04475
02:08:44|0.04475
02:08:44|0.04475
02:08:45|0.04475
02:08:47|0.04475003
02:08:47|0.04475003
02:08:48|0.04475003
02:08:50|0.04475239
02:08:51|0.04475239
02:08:51|0.04478084
02:08:53|0.04478084
02:08:53|0.04479199
02:08:55|0.04479199
02:08:57|0.04479199
02:08:58|0.04479198
02:08:59|0.04479198
02:09:00|0.0447718
02:09:01|0.0447718
02:09:02|0.0447718
02:09:02|0.0447718
02:09:04|0.0447718
02:09:05|0.0447718
02:09:06|0.0447718
02:09:07|0.0447718
02:09:08|0.0447718
02:09:09|0.0447718
02:09:10|0.0447718
02:09:11|0.0447718
02:09:12|0.0447718
02:09:13|0.0447718
02:09:14|0.0447718
02:09:44|0.04476139
02:09:45|0.04477184
02:09:46|0.04477184
02:09:47|0.04477184
02:09:48|0.04477184
02:09:49|0.04476137
02:09:50|0.04476137
02:09:51|0.04476137
02:09:52|0.04476137
02:09:53|0.04476137
02:09:54|0.04476137
02:09:55|0.04476137
02:09:56|0.04476137
02:09:58|0.04476137
02:09:59|0.04475509
02:10:00|0.04475509
02:10:01|0.04475509
02:10:02|0.04475509
02:10:03|0.04475509
02:10:04|0.04476565
02:10:06|0.04476565
02:10:06|0.04476565
02:10:08|0.04476565
02:10:09|0.04476565
02:10:09|0.04476565
02:10:10|0.04476565
02:10:12|0.04474861
02:10:12|0.04472766
02:10:14|0.04472766
02:10:14|0.0447206
02:10:16|0.04473743
02:10:17|0.04473743
02:10:17|0.04473743
02:10:18|0.04473743
02:10:19|0.04473743
02:10:20|0.04473743
02:10:22|0.04471754
02:10:22|0.04471754
02:10:24|0.04470914
02:10:25|0.04470914
02:10:25|0.04470914
02:10:27|0.04470914
02:10:28|0.04470914
02:10:29|0.04470588
02:10:30|0.04470914
02:10:30|0.04470914
02:10:32|0.04470914
02:10:33|0.04470914
02:10:33|0.04475475
02:10:35|0.04475475
02:10:36|0.04473253
02:10:37|0.04473253
02:10:37|0.04473253
02:10:38|0.04472847
02:10:39|0.04472847
02:10:41|0.04472847
02:10:42|0.04472847
02:10:42|0.04472847
02:10:44|0.04472847
02:10:44|0.04472847
02:10:45|0.04472847
02:10:47|0.04472847
02:10:48|0.04472847
02:10:49|0.04472847
02:10:49|0.04472847
02:10:50|0.04472847
02:10:51|0.04472847
02:10:53|0.04472847
02:10:53|0.04472847
02:10:55|0.04472847
02:10:55|0.0447
02:10:56|0.0447
02:10:57|0.04470907
02:11:00|0.04470906
02:11:01|0.04470906
02:11:02|0.04470906
02:11:03|0.04470906
02:11:04|0.0447
02:11:05|0.04469998
02:11:05|0.04469998
02:11:07|0.04469998
02:11:07|0.04469998
02:11:09|0.04469998
02:11:10|0.04467533
02:11:11|0.04468655
02:11:12|0.04464487
02:11:13|0.04465
02:11:14|0.04464448
02:11:15|0.04464448
02:11:16|0.04464999
02:11:17|0.04464999
02:11:18|0.04465
02:11:19|0.04464447
02:11:20|0.0446319
02:11:21|0.0446319
02:11:22|0.0446319
02:11:23|0.0446
02:11:25|0.0446
02:11:25|0.0446
02:11:26|0.0446319
02:11:27|0.0446319
02:11:28|0.04462695
02:11:29|0.04462695
02:11:31|0.04462695
02:11:32|0.04462246
02:11:33|0.04462246
02:11:33|0.04462246
02:11:34|0.04463189
02:11:35|0.04463189
02:11:36|0.04463189
02:11:38|0.04463189
02:11:38|0.04463189
02:11:39|0.0446319
02:11:40|0.0446319
02:11:41|0.0446319
02:11:42|0.04463189
02:11:43|0.0446319
02:11:44|0.0446319
02:11:45|0.0446319
02:11:46|0.04465
02:11:47|0.04465
02:11:48|0.04465
02:11:50|0.0446467
02:11:50|0.04464669
02:11:51|0.04464669
02:11:52|0.04464669
02:11:53|0.04462684
02:11:54|0.04462684
02:11:55|0.04462247
02:11:56|0.04462247
02:11:57|0.04462247
02:11:59|0.04462247
02:12:00|0.04462248
02:12:01|0.04462246
02:12:02|0.04462246
02:12:03|0.04462246
02:12:04|0.04462244
02:12:05|0.04462243
02:12:06|0.04462243
02:12:07|0.04461351
02:12:08|0.0446
02:12:09|0.0446
02:12:10|0.04461465
02:12:11|0.04461462
02:12:12|0.04461462
02:12:13|0.04460002
02:12:14|0.04460002
02:12:15|0.04460002
02:12:16|0.04462243
02:12:17|0.04462246
02:12:18|0.04462246
02:12:19|0.04462246
02:12:20|0.04462246
02:12:21|0.04462246
02:12:22|0.04462246
02:12:23|0.04462246
02:12:24|0.04462246
02:12:26|0.04462246
02:12:27|0.04462246
02:12:27|0.04461409
02:12:28|0.04461409
02:12:30|0.04461409
02:12:30|0.04461409
02:12:31|0.04462244
02:12:32|0.04462246
02:12:33|0.04462246
02:12:34|0.04462245
02:12:35|0.04462245
02:12:36|0.04462245
02:12:38|0.04462245
02:12:38|0.04462245
02:12:39|0.04462245
02:12:40|0.0446163
02:12:41|0.0446163
02:12:42|0.0446163
02:12:43|0.0446163
02:12:44|0.0446163
02:12:45|0.0446163
02:12:46|0.0446163
02:12:47|0.0446163
02:12:48|0.0446163
02:12:50|0.0446163
02:12:50|0.0446046
02:12:52|0.0446046
02:12:53|0.04458761
02:12:53|0.0446
02:12:54|0.04459998
02:12:55|0.04458228
02:12:56|0.04458228
02:12:58|0.04459878
02:12:58|0.04459878
02:12:59|0.04459878
02:13:01|0.0445849
02:13:02|0.04458227
02:13:03|0.04458227
02:13:04|0.04458227
02:13:05|0.04458225
02:13:06|0.04458225
02:13:07|0.04456874
02:13:08|0.04455188
02:13:09|0.04456976
02:13:11|0.04456976
02:13:11|0.04456532
02:13:12|0.0445509
02:13:13|0.04456081
02:13:14|0.04456081
02:13:16|0.04456081
02:13:16|0.04456081
02:13:18|0.04456081
02:13:19|0.04456055
02:13:20|0.04455978
02:13:20|0.04455978
02:13:21|0.04455978
02:13:22|0.04455978
02:13:24|0.04455978
02:13:24|0.04455937
02:13:25|0.04455937
02:13:26|0.04455185
02:13:28|0.04455183
02:13:29|0.04455183
02:13:29|0.04455183
02:13:30|0.04455183
02:13:32|0.04455183
02:13:32|0.04455183
02:13:33|0.04455183
02:13:35|0.04453734
02:13:36|0.04453734
02:13:36|0.04453734
02:13:38|0.04453734
02:13:38|0.04453734
02:13:39|0.04453734
02:13:40|0.04453733
02:13:41|0.04453733
02:13:42|0.04453733
02:13:43|0.04453733
02:13:44|0.04453733
02:13:45|0.04453731
02:13:46|0.04451533
02:13:48|0.04452937
02:13:48|0.04452937
02:13:49|0.04451054
02:13:50|0.04452936
02:13:52|0.04453734
02:13:52|0.04452392
02:13:54|0.04452392
02:13:54|0.04453732
02:13:55|0.04453732
02:13:56|0.04453732
02:13:57|0.04453732
02:13:58|0.04453732
02:13:59|0.04453732
02:14:01|0.04453732
02:14:02|0.04453734
02:14:03|0.04453733
02:14:05|0.04453733
02:14:05|0.04456081
02:14:07|0.04455065
02:14:08|0.04455065
02:14:08|0.04455065
02:14:10|0.04455065
02:14:10|0.04455065
02:14:12|0.04455065
02:14:13|0.04455065
02:14:13|0.04455065
02:14:14|0.04455065
02:14:15|0.04455065
02:14:16|0.04454059
02:14:18|0.04454059
02:14:19|0.04455182
02:14:21|0.04455182
02:14:21|0.04455182
02:14:22|0.04455182
02:14:23|0.04455182
02:14:24|0.04455182
02:14:25|0.04455182
02:14:27|0.04455182
02:14:27|0.04455182
02:14:29|0.04455182
02:14:29|0.04455182
02:14:30|0.04455182
02:14:31|0.04455182
02:14:33|0.04455
02:14:33|0.04455182
02:14:34|0.04455182
02:14:35|0.04455182
02:14:37|0.04455182
02:14:37|0.04455182
02:14:38|0.04455182
02:14:39|0.04455182
02:14:40|0.04455182
02:14:41|0.04455183
02:14:42|0.04456081
02:14:44|0.04456081
02:14:44|0.04456081
02:14:45|0.04459971
02:14:46|0.04459971
02:14:48|0.04458774
02:14:49|0.04458774
02:14:49|0.0445877
02:14:51|0.0445877
02:14:51|0.0445877
02:14:52|0.04453734
02:14:53|0.04453734
02:14:55|0.04453735
02:14:55|0.04453735
02:14:56|0.04453735
02:14:57|0.04453734
02:14:58|0.04453732
02:14:59|0.04453732
02:15:00|0.04453732
02:15:02|0.04453732
02:15:04|0.04453732
02:15:05|0.04453732
02:15:06|0.04453732
02:15:07|0.04452578
02:15:07|0.04456018
02:15:08|0.04456018
02:15:09|0.04456018
02:15:11|0.04456018
02:15:11|0.04456018
02:15:13|0.04456018
02:15:14|0.04456018
02:15:14|0.04456018
02:15:16|0.04456018
02:15:17|0.04456018
02:15:18|0.04456018
02:15:19|0.04456018
02:15:20|0.04456018
02:15:21|0.04456075
02:15:22|0.04456075
02:15:23|0.04456075
02:15:24|0.04456079
02:15:25|0.04456079
02:15:26|0.04456079
02:15:27|0.04456079
02:15:28|0.04456079
02:15:29|0.04456079
02:15:30|0.04456079
02:15:31|0.04456079
02:15:32|0.04456015
02:15:33|0.04456015
02:15:35|0.04456013
02:15:35|0.04456013
02:15:36|0.04456013
02:15:37|0.04456013
02:15:38|0.04454736
02:15:39|0.04454736
02:15:40|0.04454736
02:15:41|0.04454736
02:15:42|0.04454736
02:15:43|0.04454603
02:15:44|0.04454603
02:15:46|0.04454603
02:15:46|0.04454603
02:15:47|0.04454603
02:15:48|0.04454603
02:15:49|0.04454603
02:15:51|0.04453286
02:15:51|0.0445294
02:15:52|0.0445204
02:15:53|0.0445204
02:15:54|0.0445204
02:15:55|0.0445204
02:15:56|0.0445204
02:15:57|0.0445204
02:15:58|0.0445204
02:15:59|0.04452041
02:16:00|0.04452041
02:16:01|0.04452041
02:16:02|0.04452041
02:16:03|0.04452041
02:16:05|0.04452041
02:16:06|0.04452041
02:16:07|0.04452041
02:16:08|0.04452037
02:16:10|0.04452037
02:16:10|0.04452037
02:16:12|0.04452037
02:16:13|0.04452037
02:16:14|0.04452037
02:16:15|0.04452037
02:16:16|0.04452037
02:16:17|0.04452489
02:16:18|0.04452489
02:16:19|0.04452489
02:16:20|0.04452489
02:16:21|0.04452489
02:16:22|0.04452489
02:16:23|0.04452489
02:16:24|0.04452489
02:16:25|0.04452489
02:16:26|0.04452489
02:16:27|0.04452489
02:16:28|0.04452489
02:16:29|0.04452489
02:16:30|0.04452489
02:16:31|0.04452489
02:16:32|0.04452489
02:16:33|0.04452489
02:16:34|0.04452489
02:16:35|0.04452489
02:16:36|0.04452489
02:16:37|0.04452489
02:16:38|0.04452041
02:16:39|0.04452041
02:16:40|0.04450439
02:16:41|0.04450439
02:16:42|0.04450439
02:16:43|0.04450439
02:16:44|0.04450183
02:16:45|0.04450183
02:16:46|0.04450183
02:16:47|0.04450183
02:16:48|0.04450183
02:16:49|0.04450183
02:16:50|0.04450183
02:16:51|0.04450183
02:16:52|0.04449626
02:16:53|0.04449626
02:16:54|0.04449626
02:16:55|0.04449626
02:16:56|0.04449626
02:16:57|0.04449626
02:16:58|0.04447712
02:16:59|0.04447712
02:17:00|0.0444845
02:17:01|0.04445193
02:17:02|0.04445607
02:17:03|0.04445607
02:17:05|0.04445607
02:17:06|0.04445607
02:17:07|0.04445607
02:17:08|0.04445607
02:17:09|0.04445607
02:17:10|0.04445607
02:17:10|0.04445607
02:17:12|0.04445607
02:17:13|0.04451328
02:17:14|0.04447021
02:17:15|0.04449797
02:17:16|0.04449797
02:17:17|0.04451144
02:17:18|0.04451144
02:17:19|0.04451144
02:17:20|0.04451144
02:17:21|0.04451144
02:17:22|0.04451144
02:17:23|0.04451144
02:17:24|0.04451144
02:17:25|0.04451144
02:17:26|0.04451144
02:17:27|0.04451144
02:17:28|0.04451144
02:17:30|0.04451144
02:17:31|0.04451144
02:17:31|0.04451144
02:17:33|0.04451144
02:17:34|0.0445294
02:17:35|0.0445294
02:17:36|0.0445294
02:17:37|0.0445294
02:17:38|0.0445294
02:17:39|0.0445294
02:17:40|0.0445294
02:17:41|0.0445294
02:17:42|0.0445294
02:17:43|0.0445294
02:17:44|0.0445294
02:17:44|0.0445294
02:17:45|0.0445294
02:17:46|0.0445294
02:17:48|0.0445294
02:17:49|0.0445294
02:17:50|0.0445294
02:17:50|0.0445294
02:17:52|0.0445294
02:17:53|0.0445294
02:17:53|0.0445294
02:17:55|0.0445294
02:17:55|0.0445294
02:17:57|0.0445294
02:17:58|0.0445294
02:17:58|0.0445294
02:18:00|0.04453254
02:18:01|0.04453254
02:18:02|0.04451962
02:18:03|0.04451962
02:18:03|0.04453082
02:18:06|0.04453082
02:18:06|0.04453082
02:18:07|0.04453082
02:18:09|0.04453082
02:18:10|0.04453082
02:18:11|0.04453082
02:18:12|0.04453082
02:18:12|0.04446264
02:18:13|0.04446264
02:18:14|0.04446264
02:18:16|0.04446264
02:18:16|0.04446264
02:18:18|0.04446264
02:18:18|0.0444987
02:18:19|0.0444791
02:18:21|0.0444791
02:18:21|0.04450758
02:18:22|0.04450758
02:18:24|0.04450758
02:18:25|0.04450758
02:18:26|0.04450758
02:18:27|0.04450758
02:18:28|0.04450758
02:18:29|0.04450758
02:18:30|0.04450758
02:18:31|0.04450758
02:18:32|0.04450758
02:18:33|0.04450758
02:18:34|0.04450758
02:18:35|0.04449702
02:18:36|0.04449702
02:18:37|0.04449702
02:18:39|0.04449702
02:18:39|0.04449198
02:18:40|0.04449198
02:18:42|0.04449198
02:18:42|0.04449198
02:18:43|0.04449198
02:18:44|0.04449198
02:18:45|0.04449198
02:18:46|0.04449702
02:18:47|0.04449702
02:18:48|0.04450759
02:18:49|0.04450759
02:18:50|0.04450759
02:18:52|0.04450759
02:18:53|0.04450759
02:18:53|0.04450759
02:18:54|0.04450759
02:18:55|0.04450759
02:18:57|0.04455424
02:18:58|0.04455424
02:18:58|0.04455424
02:18:59|0.04455424
02:19:00|0.04455424
02:19:02|0.04455658
02:19:03|0.04455658
02:19:03|0.04455658
02:19:04|0.04455658
02:19:06|0.04456
02:19:07|0.04456
02:19:09|0.04456
02:19:10|0.04456
02:19:11|0.04456
02:19:11|0.04456
02:19:13|0.04456
02:19:13|0.04456
02:19:15|0.04456
02:19:16|0.04456
02:19:17|0.04456
02:19:18|0.04456
02:19:18|0.04456
02:19:20|0.04456
02:19:20|0.04456
02:19:22|0.04456
02:19:23|0.04459519
02:19:24|0.04459519
02:19:25|0.04459519
02:19:26|0.04459519
02:19:27|0.04459519
02:19:28|0.04459519
02:19:28|0.04459519
02:19:30|0.04460179
02:19:31|0.04460179
02:19:32|0.04460179
02:19:32|0.04466334
02:19:34|0.04465886
02:19:35|0.04465886
02:19:35|0.04464178
02:19:36|0.04464178
02:19:38|0.04465654
02:19:39|0.04465654
02:19:40|0.04465382
02:19:40|0.04465382
02:19:42|0.04465382
02:19:42|0.04465382
02:19:44|0.04466336
02:19:45|0.04470038
02:19:47|0.04470038
02:19:47|0.04470038
02:19:48|0.04470038
02:19:49|0.04470038
02:19:50|0.04470038
02:19:52|0.04470038
02:19:52|0.04470341
02:19:53|0.04470341
02:19:54|0.04470341
02:19:55|0.0447034
02:19:57|0.0447034
02:19:58|0.0447034
02:19:59|0.04468967
02:20:00|0.04468967
02:20:01|0.04468967
02:20:02|0.04468967
02:20:03|0.04468518
02:20:04|0.04468518
02:20:05|0.04468518
02:20:06|0.04464937
02:20:08|0.04464937
02:20:08|0.04464937
02:20:09|0.04464937
02:20:11|0.04464937
02:20:11|0.04464937
02:20:12|0.04466323
02:20:14|0.04466323
02:20:15|0.04467096
02:20:16|0.04467096
02:20:17|0.04468525
02:20:18|0.04468525
02:20:19|0.04468525
02:20:20|0.04468525
02:20:21|0.04466186
02:20:22|0.04466186
02:20:23|0.04466186
02:20:24|0.04466186
02:20:26|0.04466186
02:20:27|0.04464646
02:20:27|0.04464646
02:20:28|0.04464646
02:20:29|0.04464646
02:20:30|0.04464646
02:20:31|0.04462694
02:20:32|0.04462592
02:20:33|0.04462592
02:20:35|0.04460577
02:20:35|0.04460577
02:20:36|0.04460577
02:20:37|0.04460577
02:20:38|0.04460577
02:20:39|0.04460577
02:20:40|0.04460577
02:20:42|0.04460524
02:20:43|0.04460524
02:20:44|0.04460524
02:20:45|0.04460524
02:20:46|0.04460524
02:20:47|0.04460524
02:20:48|0.04460524
02:20:49|0.04460509
02:20:50|0.04460509
02:20:51|0.04460509
02:20:52|0.04460509
02:20:53|0.04459522
02:20:54|0.04460501
02:20:55|0.04460501
02:20:56|0.04460504
02:20:57|0.04460524
02:20:58|0.04460524
02:20:59|0.04460524
02:21:00|0.04460524
02:21:01|0.04458726
02:21:02|0.04460004
02:21:04|0.04460004
02:21:04|0.04460004
02:21:05|0.04460004
02:21:06|0.04460004
02:21:08|0.04459895
02:21:09|0.04459214
02:21:11|0.04459214
02:21:12|0.04459214
02:21:13|0.04459214
02:21:13|0.04459214
02:21:15|0.04459214
02:21:16|0.04459214
02:21:16|0.04459214
02:21:18|0.04459214
02:21:18|0.04459214
02:21:19|0.0445652
02:21:22|0.04459177
02:21:22|0.04459177
02:21:23|0.04459177
02:21:25|0.04459177
02:21:26|0.04459177
02:21:26|0.04458216
02:21:27|0.04458222
02:21:29|0.04458222
02:21:29|0.04458215
02:21:30|0.04458215
02:21:32|0.04458215
02:21:33|0.04458215
02:21:33|0.04458215
02:21:34|0.04452518
02:21:35|0.04455651
02:21:36|0.04455651
02:21:37|0.04451494
02:21:39|0.04451494
02:21:39|0.04451494
02:21:40|0.04451494
02:21:41|0.04451494
02:21:42|0.04451505
02:21:43|0.04451505
02:21:44|0.04451505
02:21:46|0.04451505
02:21:46|0.04451505
02:21:47|0.04451505
02:21:49|0.04451505
02:21:49|0.04451505
02:21:50|0.04451505
02:21:51|0.04451505
02:21:52|0.04451505
02:21:53|0.04451505
02:21:55|0.04451505
02:21:55|0.04451505
02:21:56|0.04451505
02:21:57|0.04451505
02:21:58|0.04451505
02:21:59|0.04451505
02:22:01|0.04454491
02:22:02|0.04454491
02:22:02|0.0444831
02:22:03|0.0444831
02:22:04|0.0444831
02:22:05|0.0444831
02:22:06|0.04450105
02:22:07|0.04452212
02:22:09|0.04452212
02:22:11|0.04452207
02:22:12|0.04452207
02:22:13|0.04452207
02:22:14|0.04452207
02:22:15|0.04452207
02:22:16|0.04452207
02:22:18|0.04449297
02:22:19|0.04449297
02:22:19|0.04449297
02:22:20|0.04449297
02:22:21|0.04449297
02:22:22|0.04449297
02:22:24|0.04449297
02:22:24|0.04449297
02:22:25|0.04449297
02:22:26|0.04449297
02:22:27|0.04449297
02:22:28|0.04449297
02:22:30|0.04449297
02:22:31|0.04449297
02:22:32|0.04449297
02:22:32|0.04449297
02:22:33|0.04449297
02:22:34|0.04449297
02:22:35|0.04449297
02:22:36|0.04449297
02:22:37|0.04449297
02:22:39|0.04449297
02:22:39|0.04449297
02:22:41|0.04449297
02:22:41|0.04449297
02:22:43|0.04449297
02:22:43|0.04449297
02:22:45|0.04449297
02:22:45|0.04447462
02:22:47|0.04447462
02:22:48|0.04447462
02:22:49|0.04447462
02:22:50|0.04447462
02:22:51|0.04447462
02:22:51|0.04447462
02:22:52|0.04447462
02:22:53|0.04447462
02:22:55|0.04447462
02:22:56|0.04447462
02:22:57|0.04447462
02:22:58|0.04447462
02:22:58|0.04440767
02:23:00|0.04445708
02:23:01|0.04441224
02:23:01|0.04441254
02:23:04|0.04439313
02:23:04|0.04439313
02:23:05|0.04439313
02:23:06|0.04439369
02:23:07|0.04439369
02:23:08|0.0444
02:23:09|0.0444
02:23:10|0.04442441
02:23:11|0.04444152
02:23:13|0.04444152
02:23:14|0.04444152
02:23:15|0.0444416
02:23:16|0.0444416
02:23:17|0.0444416
02:23:17|0.0444416
02:23:19|0.04447232
02:23:21|0.04447232
02:23:21|0.04447232
02:23:22|0.04447232
02:23:24|0.04447232
02:23:24|0.04447232
02:23:25|0.04447232
02:23:26|0.04447232
02:23:27|0.04447232
02:23:28|0.04447232
02:23:29|0.04447232
02:23:31|0.04447232
02:23:32|0.04447232
02:23:33|0.04447232
02:23:34|0.04447232
02:23:35|0.04447232
02:23:36|0.04447232
02:23:36|0.04447232
02:23:38|0.04447232
02:23:39|0.04447232
02:23:40|0.04447232
02:23:41|0.04445497
02:23:42|0.04445497
02:23:43|0.04445497
02:23:44|0.04445497
02:23:44|0.04445497
02:23:46|0.04445497
02:23:47|0.04445497
02:23:47|0.04445497
02:23:48|0.04445497
02:23:50|0.04445516
02:23:51|0.04445516
02:23:52|0.04445516
02:23:53|0.04445516
02:23:53|0.04445516
02:23:55|0.04445516
02:23:56|0.04445516
02:23:57|0.04445516
02:23:57|0.04445516
02:23:58|0.04445516
02:24:01|0.04445516
02:24:02|0.04445516
02:24:02|0.04445516
02:24:03|0.04445516
02:24:05|0.04448739
02:24:06|0.04448739
02:24:07|0.04448739
02:24:07|0.04448739
02:24:08|0.04449297
02:24:09|0.04449297
02:24:10|0.04449297
02:24:11|0.04449297
02:24:12|0.04449297
02:24:14|0.04449297
02:24:15|0.04449297
02:24:16|0.04449297
02:24:17|0.04449297
02:24:18|0.04449297
02:24:19|0.04452737
02:24:19|0.04452737
02:24:21|0.04452737
02:24:22|0.04452737
02:24:22|0.04452737
02:24:24|0.04452737
02:24:25|0.04452737
02:24:25|0.04452737
02:24:27|0.04452737
02:24:28|0.04452737
02:24:29|0.04453374
02:24:29|0.04454955
02:24:31|0.04454955
02:24:32|0.04454955
02:24:33|0.04454955
02:24:34|0.04454955
02:24:35|0.04454955
02:24:36|0.04454955
02:24:38|0.04454505
02:24:38|0.04454505
02:24:40|0.04454505
02:24:41|0.04454505
02:24:41|0.04454505
02:24:42|0.04454505
02:24:43|0.04456448
02:24:44|0.04456448
02:24:45|0.04456448
02:24:47|0.04456448
02:24:47|0.04457142
02:24:48|0.04457142
02:24:49|0.04458952
02:24:50|0.04458952
02:24:51|0.04458952
02:24:52|0.04458952
02:24:54|0.04460646
02:24:55|0.04460646
02:24:55|0.04460646
02:24:57|0.04460646
02:24:58|0.04457931
02:24:59|0.04457931
02:25:00|0.04457931
02:25:00|0.04457931
02:25:02|0.04456448
02:25:03|0.04456448
02:25:04|0.04456448
02:25:04|0.04456448
02:25:06|0.04456448
02:25:06|0.04456448
02:25:08|0.04456448
02:25:09|0.04456448
02:25:09|0.04456448
02:25:12|0.04456448
02:25:12|0.04456448
02:25:14|0.04456448
02:25:15|0.04456448
02:25:16|0.04456448
02:25:17|0.04457446
02:25:18|0.04457446
02:25:19|0.04457446
02:25:19|0.04457446
02:25:21|0.04460604
02:25:22|0.04460604
02:25:23|0.04459197
02:25:24|0.04459197
02:25:24|0.04459197
02:25:25|0.04459197
02:25:27|0.04459197
02:25:28|0.04459197
02:25:29|0.04459197
02:25:30|0.04459197
02:25:31|0.04459197
02:25:33|0.04459197
02:25:33|0.04459197
02:25:34|0.04461405
02:25:35|0.04461405
02:25:36|0.04461405
02:25:37|0.04461405
02:25:38|0.04465034
02:25:40|0.0446281
02:25:40|0.04463834
02:25:42|0.04463834
02:25:42|0.04463834
02:25:43|0.04463834
02:25:44|0.04463834
02:25:45|0.04463834
02:25:46|0.04467582
02:25:47|0.04465501
02:25:48|0.04465501
02:25:49|0.04465501
02:25:50|0.04465501
02:25:51|0.04465501
02:25:52|0.04465501
02:25:53|0.04465501
02:25:54|0.04465501
02:25:56|0.04465501
02:25:56|0.04465501
02:25:58|0.04465501
02:25:59|0.04465501
02:25:59|0.04466057
02:26:00|0.04466057
02:26:01|0.04466057
02:26:02|0.04466057
02:26:04|0.04466057
02:26:05|0.04469131
02:26:06|0.04469131
02:26:07|0.04469131
02:26:07|0.04469131
02:26:09|0.04469131
02:26:10|0.04469131
02:26:10|0.04469131
02:26:13|0.04469131
02:26:14|0.04469131
02:26:14|0.04469131
02:26:15|0.04469131
02:26:17|0.04469131
02:26:17|0.04469131
02:26:19|0.04469131
02:26:20|0.04469131
02:26:20|0.04469131
02:26:21|0.04469131
02:26:22|0.04469131
02:26:24|0.04469131
02:26:25|0.04469306
02:26:26|0.04469306
02:26:27|0.04468251
02:26:28|0.04468251
02:26:28|0.04468251
02:26:30|0.04468251
02:26:31|0.04468251
02:26:32|0.04468251
02:26:33|0.04468251
02:26:34|0.04468251
02:26:34|0.04468251
02:26:36|0.04468251
02:26:37|0.04468251
02:26:38|0.04468251
02:26:39|0.04468251
02:26:40|0.04468251
02:26:40|0.04468251
02:26:41|0.04468251
02:26:42|0.04468251
02:26:44|0.04468251
02:26:45|0.04466807
02:26:45|0.04466807
02:26:46|0.04466807
02:26:48|0.04466807
02:26:48|0.04466807
02:26:50|0.04466807
02:26:50|0.04466807
02:26:51|0.04466807
02:26:53|0.04466807
02:26:54|0.04466001
02:26:55|0.04466215
02:26:56|0.04466215
02:26:57|0.04466215
02:26:58|0.04466215
02:26:59|0.04469955
02:27:00|0.04469955
02:27:01|0.04469955
02:27:02|0.04469955
02:27:03|0.04469609
02:27:04|0.04469609
02:27:05|0.04470038
02:27:06|0.04470038
02:27:07|0.04470038
02:27:08|0.04470038
02:27:09|0.04470038
02:27:10|0.04470038
02:27:11|0.04470038
02:27:12|0.04470038
02:27:14|0.04470038
02:27:15|0.04470038
02:27:16|0.04470038
02:27:17|0.04470038
02:27:18|0.04470038
02:27:19|0.04470038
02:27:19|0.04470588
02:27:21|0.04470588
02:27:22|0.04469609
02:27:23|0.04469609
02:27:24|0.04469609
02:27:25|0.04469609
02:27:25|0.04469609
02:27:27|0.04469609
02:27:28|0.04469609
02:27:29|0.04469609
02:27:30|0.04469609
02:27:30|0.04469609
02:27:32|0.04469609
02:27:32|0.04469609
02:27:34|0.04469609
02:27:35|0.04469609
02:27:36|0.04469609
02:27:37|0.04469609
02:27:38|0.04470913
02:27:39|0.04470913
02:27:40|0.04470913
02:27:41|0.04470913
02:27:42|0.04470913
02:27:43|0.04470913
02:27:44|0.04470913
02:27:45|0.04470913
02:27:46|0.04470913
02:27:47|0.04470913
02:27:48|0.04470913
02:27:49|0.04470913
02:27:50|0.04470913
02:27:51|0.04470913
02:27:52|0.04470913
02:27:53|0.04471684
02:27:54|0.04471684
02:27:55|0.04471684
02:27:56|0.04471684
02:27:57|0.04471684
02:27:58|0.04471684
02:27:59|0.04471684
02:28:00|0.04471684
02:28:01|0.04471684
02:28:02|0.04471684
02:28:03|0.04471684
02:28:04|0.04471684
02:28:05|0.04473419
02:28:06|0.04473419
02:28:07|0.04471827
02:28:08|0.04471827
02:28:09|0.04471827
02:28:10|0.04471827
02:28:11|0.04471827
02:28:12|0.04470063
02:28:13|0.04469609
02:28:15|0.04469609
02:28:15|0.04469609
02:28:17|0.04471703
02:28:18|0.04471703
02:28:19|0.04471703
02:28:20|0.04471703
02:28:21|0.04471703
02:28:23|0.04471703
02:28:24|0.04471703
02:28:25|0.04471683
02:28:26|0.04471683
02:28:27|0.04471683
02:28:28|0.04471683
02:28:29|0.04471683
02:28:30|0.04471683
02:28:31|0.04471683
02:28:32|0.04471683
02:28:33|0.04471683
02:28:35|0.04469606
02:28:35|0.04469606
02:28:36|0.04469606
02:28:38|0.04468
02:28:38|0.04468
02:28:39|0.04466807
02:28:40|0.04466807
02:28:41|0.04466807
02:28:43|0.04466807
02:28:43|0.04466
02:28:44|0.04466
02:28:46|0.04466
02:28:46|0.04466
02:28:47|0.04466
02:28:48|0.04466
02:28:50|0.04466
02:28:50|0.04466
02:28:51|0.04466
02:28:52|0.04466
02:28:53|0.04466
02:28:54|0.04466
02:28:56|0.04466
02:28:57|0.04466
02:28:57|0.04466
02:28:58|0.04466
02:28:59|0.04466
02:29:00|0.04466
02:29:01|0.04466
02:29:02|0.04466
02:29:03|0.04466
02:29:05|0.04466
02:29:05|0.04466
02:29:06|0.04466
02:29:07|0.04466
02:29:09|0.04466
02:29:09|0.04466
02:29:10|0.04464281
02:29:11|0.04464281
02:29:12|0.04464281
02:29:14|0.04464281
02:29:15|0.04464281
02:29:16|0.04464281
02:29:17|0.04464281
02:29:18|0.04464281
02:29:18|0.04464281
02:29:21|0.04464281
02:29:22|0.04464281
02:29:23|0.04463385
02:29:24|0.04463385
02:29:25|0.04463385
02:29:26|0.04463385
02:29:27|0.04458279
02:29:28|0.04458279
02:29:29|0.04458279
02:29:30|0.04458279
02:29:31|0.04458279
02:29:33|0.04458279
02:29:33|0.04459393
02:29:35|0.04459393
02:29:35|0.04459393
02:29:37|0.04459393
02:29:38|0.04459393
02:29:39|0.04459393
02:29:40|0.04459393
02:29:41|0.04459839
02:29:42|0.0446178
02:29:43|0.0446178
02:29:44|0.0446178
02:29:45|0.0446178
02:29:46|0.0446178
02:29:47|0.0446178
02:29:48|0.0446178
02:29:49|0.0446428
02:29:50|0.0446428
02:29:51|0.04462426
02:29:52|0.04462426
02:29:53|0.04462426
02:29:54|0.04462426
02:29:55|0.04466488
02:29:57|0.04466488
02:29:58|0.0446649
02:29:59|0.0446649
02:30:00|0.0446649
02:30:01|0.0446649
02:30:02|0.0446649
02:30:03|0.0446649
02:30:04|0.0446649
02:30:05|0.04466487
02:30:06|0.04466487
02:30:07|0.04466487
02:30:08|0.04466944
02:30:09|0.04466944
02:30:10|0.0446998
02:30:11|0.0446998
02:30:12|0.0446998
02:30:13|0.0446998
02:30:14|0.0446998
02:30:15|0.0446998
02:30:17|0.0446998
02:30:17|0.0446998
02:30:19|0.04469981
02:30:19|0.04469981
02:30:21|0.04470912
02:30:22|0.04470912
02:30:23|0.04470912
02:30:24|0.04470912
02:30:25|0.04470912
02:30:26|0.04470912
02:30:27|0.04470912
02:30:28|0.04470912
02:30:30|0.0447314
02:30:30|0.0447314
02:30:31|0.0447314
02:30:32|0.0447314
02:30:33|0.0447314
02:30:34|0.04472267
02:30:35|0.04472267
02:30:36|0.04472267
02:30:37|0.04472694
02:30:39|0.04473205
02:30:39|0.04473205
02:30:40|0.04473205
02:30:41|0.04473205
02:30:42|0.04473205
02:30:43|0.04473205
02:30:44|0.04473205
02:30:45|0.04472717
02:30:46|0.04472717
02:30:47|0.04472717
02:30:48|0.04472717
02:30:49|0.04472714
02:30:50|0.04472714
02:30:51|0.04473754
02:30:52|0.04473754
02:30:53|0.04473206
02:30:54|0.04472714
02:30:55|0.04472714
02:30:56|0.04472714
02:30:57|0.04472714
02:30:58|0.04472714
02:30:59|0.04472714
02:31:01|0.04472714
02:31:02|0.04472714
02:31:04|0.04472714
02:31:05|0.04470968
02:31:06|0.04470968
02:31:07|0.04472507
02:31:08|0.04472507
02:31:09|0.04472507
02:31:10|0.04472507
02:31:11|0.04472507
02:31:12|0.04472507
02:31:13|0.04470968
02:31:14|0.04468253
02:31:15|0.04468253
02:31:16|0.04468253
02:31:17|0.04468253
02:31:19|0.04468253
02:31:20|0.04468253
02:31:21|0.0446825
02:31:23|0.0446825
02:31:23|0.0446825
02:31:25|0.0446825
02:31:26|0.0446825
02:31:27|0.0446825
02:31:28|0.0446825
02:31:29|0.04468721
02:31:29|0.04469163
02:31:31|0.04469163
02:31:32|0.04469163
02:31:33|0.04469163
02:31:34|0.04469163
02:31:35|0.04469163
02:31:36|0.04469163
02:31:37|0.04469163
02:31:38|0.04469163
02:31:39|0.04467275
02:31:40|0.04467275
02:31:41|0.04467275
02:31:42|0.04467275
02:31:44|0.04467275
02:31:45|0.04467275
02:31:46|0.04467275
02:31:47|0.04465919
02:31:48|0.04465919
02:31:49|0.04465919
02:31:50|0.04465919
02:31:52|0.04465919
02:31:52|0.04463401
02:31:54|0.04463401
02:31:55|0.04463401
02:31:56|0.04463401
02:31:56|0.04463402
02:31:58|0.04463402
02:31:59|0.04463402
02:32:00|0.04463402
02:32:01|0.04463402
02:32:01|0.04463402
02:32:03|0.04463402
02:32:04|0.04463402
02:32:05|0.04463402
02:32:06|0.04467252
02:32:06|0.04467252
02:32:07|0.04468277
02:32:08|0.04468277
02:32:10|0.04467256
02:32:11|0.04467256
02:32:11|0.04467256
02:32:13|0.04468582
02:32:14|0.04468582
02:32:15|0.04468582
02:32:16|0.04470052
02:32:17|0.04469473
02:32:17|0.04469473
02:32:20|0.04470503
02:32:21|0.04470503
02:32:22|0.04470503
02:32:22|0.04470503
02:32:24|0.04470503
02:32:24|0.04470503
02:32:26|0.04470503
02:32:26|0.04470503
02:32:27|0.04470503
02:32:28|0.04470503
02:32:30|0.04470503
02:32:30|0.04470503
02:32:32|0.04470503
02:32:32|0.04470503
02:32:34|0.04470503
02:32:35|0.04468584
02:32:36|0.04468584
02:32:38|0.04470048
02:32:39|0.04470048
02:32:40|0.04468586
02:32:40|0.04468586
02:32:42|0.04468586
02:32:43|0.04468586
02:32:43|0.04468588
02:32:45|0.04468588
02:32:46|0.04468588
02:32:47|0.04468588
02:32:47|0.04468588
02:32:49|0.04468588
02:32:49|0.04468588
02:32:51|0.04468608
02:32:52|0.04468608
02:32:53|0.04468608
02:32:54|0.04468608
02:32:55|0.04468608
02:32:56|0.04468608
02:32:57|0.04468608
02:32:58|0.04468608
02:32:59|0.0446825
02:33:00|0.0446825
02:33:01|0.0446825
02:33:02|0.0446825
02:33:03|0.0446825
02:33:04|0.0446825
02:33:06|0.04468608
02:33:06|0.04465396
02:33:07|0.04465396
02:33:08|0.04467387
02:33:09|0.04467387
02:33:10|0.04467387
02:33:12|0.04467387
02:33:12|0.04467387
02:33:13|0.04467387
02:33:14|0.04467387
02:33:15|0.04467387
02:33:16|0.04467387
02:33:17|0.04467387
02:33:19|0.04467387
02:33:19|0.04467387
02:33:20|0.04467387
02:33:22|0.04467387
02:33:22|0.04465918
02:33:24|0.04465918
02:33:25|0.04465918
02:33:26|0.04465918
02:33:27|0.04465042
02:33:28|0.04465042
02:33:29|0.04465042
02:33:30|0.04465042
02:33:31|0.04465042
02:33:32|0.04465042
02:33:33|0.04465042
02:33:34|0.04465042
02:33:35|0.04465042
02:33:36|0.04465042
02:33:37|0.0446464
02:33:38|0.04465042
02:33:39|0.04464586
02:33:40|0.04464586
02:33:41|0.0446504
02:33:42|0.04463052
02:33:43|0.04463052
02:33:44|0.04463052
02:33:45|0.04460756
02:33:46|0.04460756
02:33:47|0.04460756
02:33:48|0.04460756
02:33:49|0.04463833
02:33:50|0.04463833
02:33:51|0.04463833
02:33:52|0.04463833
02:33:53|0.04463833
02:33:54|0.04463052
02:33:55|0.04461094
02:33:56|0.04461094
02:33:57|0.04461094
02:33:58|0.04461094
02:33:59|0.04461094
02:34:00|0.04461094
02:34:02|0.04461094
02:34:02|0.04461094
02:34:04|0.04461094
02:34:04|0.04461094
02:34:05|0.04461094
02:34:06|0.04461094
02:34:07|0.04459402
02:34:08|0.04459402
02:34:09|0.04458073
02:34:10|0.04458073
02:34:11|0.04458073
02:34:12|0.04458073
02:34:13|0.04458073
02:34:14|0.04458073
02:34:16|0.04458073
02:34:16|0.04460399
02:34:18|0.04460399
02:34:19|0.04460399
02:34:20|0.04460399
02:34:21|0.04460399
02:34:22|0.04460399
02:34:23|0.04460399
02:34:24|0.04460399
02:34:24|0.04460399
02:34:25|0.04460399
02:34:27|0.04460399
02:34:29|0.04459484
02:34:30|0.04459484
02:34:30|0.04459484
02:34:32|0.04459484
02:34:32|0.04459484
02:34:34|0.04459484
02:34:35|0.04459484
02:34:36|0.04459484
02:34:37|0.04459484
02:34:38|0.04459484
02:34:39|0.04458478
02:34:40|0.04458478
02:34:41|0.04458478
02:34:42|0.04458478
02:34:43|0.04458478
02:34:44|0.04458478
02:34:45|0.04458478
02:34:46|0.04458478
02:34:47|0.04458016
02:34:48|0.04458016
02:34:49|0.04457038
02:34:51|0.04457038
02:34:52|0.04454509
02:34:52|0.04454509
02:34:53|0.04454509
02:34:54|0.04454509
02:34:55|0.04454509
02:34:56|0.04455017
02:34:57|0.04455017
02:34:58|0.04455017
02:34:59|0.04455017
02:35:00|0.04455017
02:35:02|0.04456472
02:35:02|0.04456472
02:35:03|0.04458953
02:35:04|0.04458953
02:35:05|0.0446104
02:35:07|0.0446104
02:35:08|0.04464024
02:35:08|0.04464024
02:35:10|0.0446663
02:35:10|0.04468112
02:35:12|0.04468112
02:35:12|0.04468112
02:35:13|0.04468112
02:35:15|0.04468112
02:35:15|0.04468112
02:35:17|0.04468112
02:35:17|0.04468112
02:35:18|0.04465491
02:35:20|0.04464145
02:35:22|0.04464145
02:35:23|0.04464145
02:35:25|0.04464145
02:35:26|0.04464145
02:35:27|0.04462811
02:35:28|0.04465156
02:35:28|0.04465156
02:35:29|0.04465156
02:35:31|0.04465156
02:35:32|0.04465156
02:35:32|0.04465156
02:35:34|0.04465156
02:35:35|0.04465877
02:35:36|0.04465877
02:35:36|0.04465877
02:35:37|0.04465877
02:35:39|0.04465877
02:35:40|0.04465877
02:35:41|0.04468142
02:35:42|0.04468142
02:35:43|0.04468142
02:35:44|0.04468142
02:35:45|0.04465928
02:35:46|0.04465963
02:35:47|0.04465963
02:35:49|0.04465963
02:35:50|0.04465963
02:35:51|0.04465963
02:35:52|0.04465963
02:35:53|0.04465963
02:35:54|0.04465963
02:35:55|0.04465963
02:35:56|0.04465963
02:35:57|0.04465963
02:35:58|0.04465963
02:35:59|0.04465963
02:36:00|0.04465963
02:36:01|0.04465928
02:36:02|0.04465656
02:36:03|0.04464802
02:36:04|0.04464802
02:36:05|0.04464802
02:36:06|0.04463698
02:36:07|0.04463698
02:36:09|0.04463698
02:36:09|0.04463698
02:36:10|0.04463698
02:36:11|0.04463698
02:36:12|0.04463698
02:36:13|0.0446296
02:36:14|0.0446296
02:36:15|0.04458983
02:36:17|0.04458983
02:36:17|0.04461045
02:36:18|0.04461093
02:36:19|0.04461093
02:36:21|0.04461093
02:36:21|0.04461093
02:36:24|0.04461093
02:36:24|0.04461093
02:36:25|0.04461093
02:36:27|0.04461093
02:36:27|0.0446416
02:36:28|0.0446416
02:36:29|0.0446416
02:36:31|0.0446416
02:36:31|0.0446416
02:36:32|0.0446416
02:36:34|0.0446416
02:36:34|0.0446416
02:36:36|0.0446416
02:36:36|0.04462843
02:36:38|0.04462843
02:36:38|0.04462843
02:36:39|0.04462843
02:36:40|0.04461929
02:36:42|0.04461482
02:36:42|0.04461482
02:36:43|0.04461482
02:36:44|0.044615
02:36:45|0.044615
02:36:47|0.044615
02:36:48|0.04462468
02:36:49|0.04461481
02:36:49|0.04461095
02:36:50|0.04461095
02:36:51|0.04461095
02:36:52|0.04461095
02:36:54|0.04457734
02:36:54|0.0445606
02:36:56|0.0445485
02:36:57|0.0445485
02:36:58|0.0445485
02:36:58|0.0445485
02:37:00|0.0445485
02:37:00|0.0445485
02:37:01|0.04457144
02:37:03|0.04458138
02:37:03|0.04458138
02:37:05|0.04461138
02:37:05|0.04461138
02:37:06|0.04461138
02:37:07|0.04461138
02:37:08|0.04461138
02:37:10|0.04461138
02:37:10|0.04461138
02:37:11|0.04461138
02:37:12|0.04461138
02:37:14|0.04461138
02:37:14|0.04461138
02:37:16|0.04461043
02:37:16|0.04461043
02:37:18|0.04461043
02:37:18|0.0445837
02:37:19|0.0445837
02:37:21|0.0445837
02:37:22|0.0445837
02:37:24|0.0445837
02:37:24|0.0445837
02:37:26|0.04458602
02:37:27|0.04458602
02:37:28|0.04458602
02:37:29|0.04458984
02:37:30|0.04458984
02:37:31|0.04458984
02:37:33|0.04458984
02:37:34|0.04458984
02:37:35|0.04458984
02:37:35|0.04458984
02:37:37|0.04458984
02:37:38|0.04458984
02:37:39|0.04458984
02:37:40|0.04458984
02:37:41|0.04458984
02:37:42|0.04458984
02:37:43|0.04458984
02:37:44|0.04458984
02:37:45|0.04458984
02:37:46|0.04458984
02:37:47|0.04460784
02:37:48|0.04460784
02:37:50|0.04460784
02:37:50|0.04460784
02:37:52|0.04460784
02:37:52|0.04460784
02:37:53|0.04460784
02:37:55|0.04460784
02:37:55|0.04460784
02:37:57|0.04460784
02:37:57|0.04460784
02:37:58|0.04460784
02:37:59|0.04460784
02:38:01|0.04460784
02:38:02|0.04460784
02:38:02|0.04460784
02:38:03|0.04460784
02:38:04|0.04460784
02:38:05|0.04460781
02:38:06|0.04460781
02:38:08|0.04460781
02:38:09|0.04460781
02:38:09|0.04459703
02:38:10|0.0446217
02:38:11|0.0446217
02:38:13|0.0446217
02:38:13|0.0446217
02:38:15|0.0446217
02:38:15|0.0446217
02:38:16|0.0446217
02:38:18|0.0446217
02:38:18|0.0446217
02:38:19|0.0446217
02:38:20|0.0446217
02:38:21|0.0446217
02:38:24|0.0446217
02:38:24|0.0446217
02:38:26|0.0446217
02:38:27|0.0446217
02:38:28|0.0446217
02:38:30|0.04464843
02:38:30|0.04464843
02:38:32|0.04464843
02:38:33|0.04464843
02:38:34|0.04459702
02:38:34|0.04459702
02:38:36|0.04459702
02:38:36|0.04459702
02:38:38|0.04459702
02:38:38|0.04459702
02:38:40|0.04459702
02:38:41|0.04459702
02:38:41|0.04459702
02:38:43|0.04459702
02:38:44|0.0445606
02:38:45|0.044591
02:38:45|0.044591
02:38:46|0.04459494
02:38:48|0.04459494
02:38:48|0.04459494
02:38:49|0.04459494
02:38:51|0.04459494
02:38:52|0.04459494
02:38:53|0.04459494
02:38:54|0.04459494
02:38:55|0.04457761
02:38:56|0.04457761
02:38:57|0.04457761
02:38:58|0.04457761
02:39:00|0.04457761
02:39:01|0.04457761
02:39:01|0.04457761
02:39:02|0.04457761
02:39:03|0.04457761
02:39:04|0.04458377
02:39:05|0.04458377
02:39:07|0.04458377
02:39:08|0.04458377
02:39:09|0.04458377
02:39:09|0.04458377
02:39:10|0.04458377
02:39:11|0.04458377
02:39:12|0.04452271
02:39:14|0.04455033
02:39:14|0.04455033
02:39:16|0.04455033
02:39:17|0.04455033
02:39:18|0.04455033
02:39:19|0.04455033
02:39:20|0.04455033
02:39:20|0.04454799
02:39:21|0.04454799
02:39:22|0.04454799
02:39:24|0.04454799
02:39:26|0.04454799
02:39:27|0.04454799
02:39:28|0.04454799
02:39:30|0.04454799
02:39:30|0.04454799
02:39:32|0.04454799
02:39:32|0.04454799
02:39:33|0.04454799
02:39:34|0.04454799
02:39:35|0.04454799
02:39:36|0.04454799
02:39:38|0.04454799
02:39:38|0.04454799
02:39:39|0.04454799
02:39:41|0.04454799
02:39:41|0.04454799
02:39:42|0.04454799
02:39:44|0.04454799
02:39:45|0.0445393
02:39:45|0.0445393
02:39:47|0.0445393
02:39:48|0.0445393
02:39:49|0.0445393
02:39:50|0.0445393
02:39:51|0.0445393
02:39:52|0.04453049
02:39:52|0.04453049
02:39:53|0.04455033
02:39:54|0.04455033
02:39:55|0.04455033
02:39:57|0.04455033
02:39:58|0.04455033
02:39:58|0.04455033
02:40:00|0.04455033
02:40:01|0.04455033
02:40:02|0.04455033
02:40:03|0.04455033
02:40:04|0.04455033
02:40:05|0.04455033
02:40:06|0.04455033
02:40:07|0.04455033
02:40:08|0.04455033
02:40:09|0.04455033
02:40:10|0.04455033
02:40:11|0.04455033
02:40:12|0.04455033
02:40:13|0.04455033
02:40:14|0.04455033
02:40:15|0.04455033
02:40:16|0.04455033
02:40:17|0.04455033
02:40:18|0.04455033
02:40:19|0.04455033
02:40:20|0.04455033
02:40:21|0.04455033
02:40:22|0.04460544
02:40:23|0.04460544
02:40:24|0.04460544
02:40:26|0.04460544
02:40:27|0.04460544
02:40:28|0.04460544
02:40:28|0.04459475
02:40:30|0.04459475
02:40:30|0.04459475
02:40:31|0.04459475
02:40:33|0.04459475
02:40:34|0.04459475
02:40:35|0.04459475
02:40:36|0.04459914
02:40:37|0.04456404
02:40:38|0.04456404
02:40:39|0.04456404
02:40:41|0.04456404
02:40:42|0.04456404
02:40:42|0.04456404
02:40:44|0.04456404
02:40:45|0.04456404
02:40:46|0.04456404
02:40:46|0.04456404
02:40:47|0.04452353
02:40:48|0.04452353
02:40:49|0.04452
02:40:51|0.04450823
02:40:52|0.04450422
02:40:53|0.0445
02:40:54|0.04448603
02:40:55|0.04448603
02:40:56|0.04448603
02:40:57|0.04445878
02:40:58|0.04445878
02:40:59|0.04445878
02:41:00|0.04445878
02:41:01|0.04445878
02:41:02|0.04445878
02:41:03|0.04447793
02:41:04|0.04447793
02:41:05|0.04447793
02:41:06|0.04447793
02:41:08|0.04447793
02:41:08|0.04447793
02:41:09|0.04447793
02:41:10|0.04447793
02:41:11|0.04447793
02:41:12|0.04447793
02:41:13|0.04447793
02:41:14|0.04447793
02:41:15|0.04447793
02:41:16|0.04447793
02:41:17|0.04449899
02:41:18|0.04449899
02:41:19|0.04449899
02:41:20|0.04449899
02:41:21|0.04449899
02:41:22|0.04449899
02:41:23|0.04449899
02:41:25|0.04449899
02:41:26|0.04449899
02:41:28|0.04447707
02:41:29|0.04447707
02:41:30|0.04447845
02:41:30|0.04447845
02:41:32|0.04447845
02:41:33|0.04447845
02:41:33|0.04447845
02:41:34|0.04447845
02:41:36|0.04448174
02:41:37|0.04448174
02:41:38|0.04448174
02:41:39|0.04448174
02:41:40|0.04448174
02:41:41|0.04448174
02:41:42|0.04448174
02:41:43|0.04448174
02:41:44|0.04449899
02:41:45|0.04449901
02:41:46|0.04449901
02:41:47|0.04449901
02:41:48|0.04449901
02:41:49|0.04449901
02:41:50|0.04449901
02:41:51|0.04449901
02:41:52|0.04449901
02:41:54|0.04450381
02:41:54|0.04450381
02:41:56|0.04450848
02:41:57|0.04450848
02:41:58|0.04450848
02:41:59|0.04450848
02:42:00|0.04450848
02:42:01|0.04450848
02:42:02|0.04450848
02:42:03|0.04450848
02:42:04|0.04450848
02:42:05|0.04450848
02:42:06|0.04450848
02:42:07|0.04450848
02:42:08|0.04450848
02:42:09|0.04450848
02:42:10|0.04450848
02:42:11|0.04450848
02:42:12|0.04450848
02:42:13|0.04450848
02:42:14|0.04450848
02:42:15|0.04450848
02:42:17|0.04450848
02:42:18|0.04450848
02:42:18|0.04450848
02:42:19|0.04450848
02:42:20|0.04450848
02:42:22|0.04450848
02:42:22|0.04450848
02:42:23|0.04450848
02:42:24|0.04454141
02:42:25|0.04454141
02:42:26|0.04453952
02:42:28|0.04453955
02:42:29|0.04453955
02:42:31|0.04453835
02:42:31|0.04453844
02:42:32|0.04453844
02:42:34|0.04453844
02:42:35|0.04453844
02:42:36|0.04453844
02:42:37|0.04457442
02:42:38|0.04458139
02:42:39|0.04458139
02:42:40|0.04458139
02:42:41|0.04458139
02:42:42|0.04458139
02:42:43|0.04458139
02:42:45|0.04458139
02:42:45|0.04458139
02:42:46|0.04458139
02:42:48|0.04458622
02:42:48|0.04459914
02:42:49|0.04459914
02:42:51|0.04462639
02:42:52|0.04462639
02:42:53|0.04462639
02:42:55|0.04462639
02:42:55|0.04462639
02:42:56|0.04462639
02:42:57|0.04462639
02:42:58|0.04462639
02:42:59|0.04462639
02:43:00|0.04462639
02:43:01|0.04462639
02:43:02|0.04462639
02:43:03|0.04462639
02:43:04|0.04462639
02:43:05|0.04462639
02:43:06|0.04462639
02:43:08|0.04462639
02:43:08|0.04462639
02:43:09|0.04462639
02:43:10|0.04462639
02:43:11|0.04461945
02:43:12|0.04461945
02:43:13|0.04461945
02:43:14|0.04461945
02:43:15|0.04461945
02:43:16|0.04461945
02:43:18|0.04461922
02:43:19|0.04461922
02:43:19|0.04460442
02:43:20|0.04460442
02:43:21|0.0446059
02:43:22|0.0446059
02:43:23|0.0446059
02:43:25|0.0446059
02:43:25|0.0446059
02:43:27|0.04460442
02:43:28|0.04460442
02:43:29|0.04460442
02:43:30|0.04460442
02:43:31|0.04460442
02:43:32|0.04460442
02:43:33|0.04460442
02:43:35|0.04460441
02:43:36|0.04460441
02:43:36|0.04460441
02:43:37|0.04460441
02:43:39|0.04460441
02:43:40|0.0445801
02:43:41|0.04457579
02:43:42|0.04456676
02:43:43|0.04456676
02:43:44|0.04456676
02:43:45|0.04456676
02:43:46|0.04456676
02:43:47|0.04456676
02:43:48|0.04456676
02:43:49|0.04456676
02:43:50|0.04456676
02:43:51|0.04456676
02:43:52|0.04456676
02:43:53|0.04456676
02:43:54|0.04456676
02:43:55|0.04456676
02:43:56|0.04456676
02:43:57|0.04456676
02:43:59|0.04456676
02:44:00|0.04456676
02:44:00|0.04456676
02:44:01|0.04456676
02:44:02|0.04456676
02:44:03|0.04456676
02:44:05|0.04456676
02:44:06|0.04456678
02:44:06|0.04456678
02:44:07|0.04456678
02:44:09|0.04458593
02:44:09|0.04458593
02:44:11|0.04458593
02:44:11|0.04458593
02:44:13|0.04458593
02:44:14|0.04459485
02:44:15|0.04459485
02:44:16|0.04459483
02:44:17|0.04459483
02:44:17|0.04459483
02:44:19|0.0446059
02:44:20|0.0446059
02:44:20|0.0446059
02:44:22|0.0446059
02:44:23|0.0446059
02:44:23|0.04457301
02:44:24|0.04457301
02:44:25|0.04457301
02:44:27|0.04457301
02:44:28|0.04457301
02:44:30|0.04457301
02:44:31|0.04457301
02:44:33|0.04457301
02:44:34|0.04457301
02:44:34|0.04457301
02:44:35|0.04459485
02:44:37|0.04462611
02:44:38|0.04462611
02:44:39|0.04462611
02:44:40|0.04460948
02:44:41|0.04460948
02:44:42|0.04460948
02:44:43|0.04460948
02:44:44|0.04460948
02:44:45|0.04460948
02:44:46|0.04460948
02:44:47|0.04460948
02:44:49|0.04460948
02:44:49|0.04460948
02:44:50|0.04461507
02:44:51|0.04461507
02:44:53|0.04461507
02:44:53|0.04461507
02:44:55|0.04461507
02:44:55|0.04461507
02:44:56|0.04461507
02:44:57|0.04461507
02:44:58|0.04461507
02:45:00|0.04461507
02:45:01|0.04461507
02:45:02|0.04461507
02:45:03|0.04461507
02:45:03|0.04461507
02:45:04|0.04461507
02:45:05|0.04461507
02:45:06|0.04461507
02:45:07|0.04461507
02:45:09|0.04461507
02:45:10|0.04461507
02:45:11|0.04462638
02:45:12|0.04464204
02:45:13|0.04464204
02:45:14|0.04464204
02:45:15|0.04465036
02:45:16|0.04465036
02:45:17|0.04465036
02:45:17|0.04465961
02:45:18|0.04465961
02:45:20|0.04467
02:45:21|0.04467
02:45:22|0.04467
02:45:23|0.04467
02:45:24|0.04466972
02:45:25|0.04466972
02:45:26|0.04466972
02:45:26|0.04466972
02:45:28|0.04466972
02:45:29|0.04466972
02:45:31|0.0446698
02:45:32|0.0446698
02:45:32|0.0446698
02:45:34|0.0446698
02:45:34|0.04467786
02:45:36|0.04467786
02:45:37|0.04467786
02:45:38|0.04467786
02:45:39|0.04467786
02:45:41|0.04467786
02:45:42|0.04467785
02:45:42|0.04467785
02:45:43|0.04467999
02:45:45|0.04466972
02:45:46|0.04466972
02:45:47|0.04466972
02:45:48|0.04466972
02:45:49|0.04466972
02:45:50|0.04466972
02:45:50|0.04466972
02:45:52|0.04466972
02:45:54|0.04466972
02:45:55|0.04466972
02:45:55|0.04466972
02:45:56|0.04466972
02:45:58|0.04466972
02:45:58|0.04466972
02:45:59|0.04466972
02:46:00|0.04467991
02:46:01|0.04468
02:46:02|0.04468
02:46:03|0.04468
02:46:04|0.04468
02:46:05|0.04468
02:46:06|0.04468
02:46:07|0.04468008
02:46:08|0.04468008
02:46:10|0.04468008
02:46:10|0.04469304
02:46:11|0.04469304
02:46:13|0.04469304
02:46:13|0.04469304
02:46:15|0.04469304
02:46:16|0.04469304
02:46:16|0.04469304
02:46:18|0.0447
02:46:18|0.0447
02:46:20|0.0447
02:46:20|0.0447
02:46:21|0.0447
02:46:22|0.0447131
02:46:23|0.0447131
02:46:25|0.0447131
02:46:25|0.0447131
02:46:27|0.0447131
02:46:27|0.0447131
02:46:28|0.04470015
02:46:30|0.04470015
02:46:31|0.04470015
02:46:32|0.04470015
02:46:33|0.04470015
02:46:34|0.04470015
02:46:36|0.04470024
02:46:36|0.04470024
02:46:37|0.04470024
02:46:39|0.04470024
02:46:40|0.04470024
02:46:40|0.04470024
02:46:41|0.04470024
02:46:43|0.04470024
02:46:43|0.04470024
02:46:45|0.04470024
02:46:45|0.04470024
02:46:46|0.04475
02:46:47|0.04475
02:46:49|0.04473767
02:46:49|0.04475545
02:46:50|0.04475545
02:46:51|0.04475545
02:46:53|0.04475545
02:46:53|0.04475545
02:46:55|0.04473747
02:46:56|0.04473747
02:46:57|0.04473747
02:46:57|0.04473747
02:46:59|0.04473747
02:47:00|0.04473747
02:47:00|0.04473747
02:47:02|0.04473665
02:47:03|0.04473668
02:47:04|0.04473668
02:47:05|0.04473668
02:47:06|0.04473668
02:47:07|0.04474174
02:47:08|0.04474174
02:47:09|0.04474174
02:47:10|0.04474174
02:47:10|0.04474174
02:47:12|0.04474174
02:47:13|0.04474174
02:47:13|0.04474174
02:47:15|0.04474174
02:47:15|0.04474174
02:47:16|0.04474174
02:47:18|0.04474174
02:47:19|0.04477221
02:47:19|0.04477221
02:47:21|0.04474798
02:47:22|0.04474798
02:47:23|0.04474798
02:47:23|0.04474798
02:47:25|0.04474798
02:47:26|0.04474628
02:47:27|0.04473668
02:47:28|0.04473668
02:47:29|0.04473668
02:47:30|0.04473668
02:47:31|0.04473668
02:47:33|0.04474346
02:47:34|0.04474346
02:47:35|0.04474346
02:47:36|0.04474346
02:47:37|0.04474353
02:47:38|0.04474353
02:47:39|0.04474353
02:47:40|0.04474353
02:47:41|0.04474346
02:47:42|0.04474346
02:47:43|0.04474346
02:47:44|0.04474346
02:47:46|0.04474346
02:47:47|0.04474346
02:47:47|0.04474346
02:47:48|0.04474346
02:47:50|0.04474346
02:47:50|0.04474346
02:47:51|0.04474346
02:47:52|0.04474346
02:47:53|0.04474346
02:47:55|0.04474346
02:47:55|0.04474346
02:47:56|0.04474346
02:47:58|0.04474346
02:47:59|0.0447
02:47:59|0.0447
02:48:00|0.0447
02:48:01|0.0447
02:48:03|0.0447
02:48:04|0.04469304
02:48:05|0.04469304
02:48:06|0.04469304
02:48:07|0.04469304
02:48:08|0.04469304
02:48:09|0.04469304
02:48:10|0.04469304
02:48:11|0.04469304
02:48:12|0.04469304
02:48:13|0.0447375
02:48:14|0.0447375
02:48:15|0.0447375
02:48:16|0.0447375
02:48:17|0.04474646
02:48:18|0.04474646
02:48:19|0.04474646
02:48:20|0.04474629
02:48:21|0.04474629
02:48:23|0.04474929
02:48:23|0.04474929
02:48:25|0.04474646
02:48:25|0.04474646
02:48:27|0.04474646
02:48:27|0.04474646
02:48:28|0.04474646
02:48:29|0.04474646
02:48:30|0.04474646
02:48:31|0.04473957
02:48:33|0.04473957
02:48:34|0.04476881
02:48:35|0.04474442
02:48:36|0.04474442
02:48:37|0.04474442
02:48:39|0.04474442
02:48:39|0.04474442
02:48:40|0.0447399
02:48:41|0.04474441
02:48:42|0.04474441
02:48:43|0.04474441
02:48:44|0.04474441
02:48:45|0.04474441
02:48:46|0.04474441
02:48:48|0.04476439
02:48:49|0.04476439
02:48:49|0.04476439
02:48:50|0.04476439
02:48:51|0.04476439
02:48:52|0.04476439
02:48:53|0.04476439
02:48:54|0.0448
02:48:56|0.04478354
02:48:56|0.04481825
02:48:58|0.04481825
02:48:58|0.04481825
02:49:00|0.04481825
02:49:01|0.04481131
02:49:01|0.04480608
02:49:02|0.04480608
02:49:03|0.04480608
02:49:04|0.04480608
02:49:06|0.04480608
02:49:06|0.04482759
02:49:07|0.04482759
02:49:08|0.04482759
02:49:09|0.04482759
02:49:10|0.04482759
02:49:11|0.04482759
02:49:12|0.04482759
02:49:13|0.04482759
02:49:15|0.04480609
02:49:15|0.04480609
02:49:16|0.04480609
02:49:18|0.04480609
02:49:18|0.04481567
02:49:19|0.04481567
02:49:20|0.04481567
02:49:21|0.04481567
02:49:23|0.04483074
02:49:24|0.04483074
02:49:25|0.04483074
02:49:26|0.04483074
02:49:27|0.04483074
02:49:28|0.04480615
02:49:29|0.0448
02:49:30|0.0447747
02:49:31|0.0447747
02:49:32|0.04479331
02:49:34|0.04479331
02:49:34|0.04479331
02:49:35|0.04479331
02:49:36|0.04479331
02:49:38|0.04477469
02:49:38|0.04477469
02:49:40|0.04477468
02:49:40|0.04476463
02:49:42|0.04476463
02:49:42|0.04478443
02:49:43|0.04478443
02:49:45|0.04478443
02:49:46|0.04478443
02:49:47|0.04478443
02:49:48|0.04478443
02:49:49|0.04478443
02:49:50|0.04478591
02:49:51|0.04478591
02:49:52|0.04478591
02:49:53|0.04478591
02:49:54|0.04478591
02:49:55|0.04478591
02:49:56|0.04478591
02:49:57|0.04478591
02:49:59|0.04478591
02:49:59|0.04478591
02:50:00|0.04479339
02:50:02|0.04479339
02:50:02|0.04479339
02:50:04|0.04479339
02:50:04|0.04479339
02:50:05|0.04479339
02:50:07|0.04479339
02:50:08|0.04479339
02:50:08|0.04482125
02:50:09|0.04482125
02:50:10|0.04482125
02:50:12|0.04482125
02:50:12|0.04482125
02:50:13|0.04482125
02:50:14|0.04482125
02:50:15|0.04482125
02:50:16|0.04482125
02:50:18|0.04482761
02:50:19|0.04482761
02:50:19|0.04482761
02:50:20|0.04482761
02:50:21|0.04482761
02:50:23|0.04482761
02:50:23|0.04482761
02:50:24|0.04484714
02:50:26|0.04484714
02:50:26|0.04484714
02:50:27|0.04482761
02:50:29|0.04482761
02:50:30|0.04482761
02:50:30|0.04482761
02:50:31|0.04482761
02:50:33|0.04476459
02:50:35|0.04476459
02:50:36|0.04476459
02:50:37|0.04476459
02:50:38|0.04475489
02:50:39|0.0447924
02:50:40|0.0447924
02:50:41|0.044805
02:50:43|0.04485294
02:50:43|0.04487484
02:50:45|0.0449
02:50:46|0.04494369
02:50:46|0.04492984
02:50:47|0.04492984
02:50:49|0.04492984
02:50:50|0.04492984
02:50:51|0.04492984
02:50:52|0.04492984
02:50:53|0.04492984
02:50:54|0.0449559
02:50:55|0.04494246
02:50:56|0.04494246
02:50:57|0.04494246
02:50:58|0.04496
02:50:59|0.04492981
02:51:00|0.044983
02:51:01|0.0449717
02:51:02|0.0449717
02:51:03|0.04498299
02:51:04|0.04498299
02:51:05|0.04495369
02:51:06|0.0449447
02:51:07|0.04496028
02:51:08|0.04496024
02:51:09|0.04496009
02:51:10|0.04493573
02:51:11|0.04493573
02:51:12|0.04491264
02:51:13|0.04491264
02:51:14|0.04491264
02:51:15|0.04491264
02:51:16|0.04491264
02:51:17|0.04491264
02:51:18|0.04491264
02:51:19|0.04491264
02:51:20|0.04491264
02:51:21|0.04491264
02:51:22|0.04491264
02:51:23|0.04491264
02:51:24|0.04491264
02:51:25|0.04491264
02:51:26|0.04491264
02:51:27|0.04491264
02:51:28|0.04491264
02:51:29|0.04491264
02:51:30|0.04491264
02:51:31|0.04491264
02:51:32|0.04491263
02:51:33|0.04491263
02:51:34|0.04491263
02:51:36|0.04489519
02:51:37|0.04489519
02:51:38|0.04489519
02:51:39|0.04489519
02:51:40|0.04489519
02:51:41|0.04489519
02:51:42|0.04489519
02:51:43|0.04489519
02:51:44|0.04489519
02:51:46|0.04494595
02:51:46|0.04494595
02:51:47|0.04489519
02:51:48|0.04489519
02:51:49|0.04489519
02:51:51|0.04489519
02:51:52|0.04489519
02:51:52|0.04489519
02:51:54|0.04489499
02:51:54|0.04489497
02:51:56|0.04489497
02:51:57|0.04489497
02:51:58|0.04489497
02:51:59|0.04489497
02:52:00|0.04489497
02:52:01|0.04489497
02:52:01|0.04489497
02:52:03|0.04489497
02:52:04|0.04489497
02:52:05|0.04487363
02:52:06|0.04487363
02:52:07|0.04487363
02:52:08|0.04487363
02:52:09|0.04488816
02:52:10|0.04488816
02:52:11|0.04488816
02:52:12|0.04488816
02:52:13|0.04488816
02:52:14|0.04488816
02:52:15|0.04488816
02:52:16|0.04488816
02:52:17|0.04488816
02:52:18|0.04488816
02:52:19|0.04486607
02:52:20|0.04486607
02:52:21|0.04486607
02:52:22|0.04486607
02:52:23|0.04486607
02:52:24|0.04486607
02:52:25|0.04487488
02:52:26|0.04487488
02:52:27|0.04487488
02:52:28|0.04487488
02:52:29|0.04487488
02:52:30|0.04487488
02:52:31|0.04487488
02:52:32|0.04487488
02:52:33|0.04487488
02:52:34|0.04490229
02:52:36|0.04490229
02:52:36|0.04490229
02:52:38|0.04490229
02:52:38|0.04487565
02:52:40|0.04487565
02:52:40|0.04487565
02:52:42|0.04487565
02:52:43|0.04487565
02:52:44|0.04487565
02:52:45|0.04487565
02:52:46|0.04487565
02:52:46|0.04487565
02:52:48|0.04487565
02:52:49|0.04487565
02:52:50|0.04487565
02:52:51|0.04487565
02:52:52|0.04487565
02:52:52|0.04487565
02:52:54|0.04487565
02:52:55|0.04487565
02:52:57|0.04487565
02:52:57|0.04487565
02:52:59|0.04487565
02:53:00|0.04487938
02:53:01|0.04487938
02:53:02|0.04485482
02:53:03|0.04485482
02:53:04|0.04485482
02:53:05|0.04485482
02:53:06|0.04485482
02:53:07|0.0448367
02:53:08|0.0448367
02:53:09|0.04483021
02:53:10|0.04483021
02:53:11|0.04483021
02:53:12|0.04483021
02:53:13|0.04483021
02:53:14|0.04483021
02:53:15|0.04483021
02:53:16|0.04483021
02:53:17|0.04483021
02:53:18|0.04483021
02:53:19|0.04483021
02:53:20|0.04483021
02:53:21|0.04483021
02:53:22|0.04483021
02:53:23|0.04483021
02:53:24|0.04483021
02:53:25|0.04483021
02:53:26|0.04483021
02:53:27|0.04483021
02:53:28|0.04481278
02:53:29|0.04483451
02:53:30|0.04483451
02:53:31|0.04483451
02:53:32|0.04483451
02:53:33|0.04483451
02:53:34|0.04483451
02:53:35|0.04483451
02:53:37|0.04483417
02:53:38|0.04483417
02:53:39|0.04483417
02:53:40|0.04483417
02:53:41|0.04483417
02:53:42|0.04483417
02:53:43|0.04483417
02:53:44|0.04483417
02:53:45|0.04483417
02:53:46|0.04483018
02:53:47|0.04483018
02:53:48|0.04483018
02:53:49|0.04483018
02:53:50|0.04483018
02:53:51|0.04483
02:53:52|0.04480018
02:53:53|0.04480018
02:53:54|0.04482995
02:53:55|0.04482995
02:53:57|0.04482995
02:53:57|0.04482995
02:53:58|0.04482995
02:53:59|0.04482995
02:54:00|0.04482995
02:54:01|0.04480558
02:54:03|0.04480979
02:54:03|0.04480979
02:54:05|0.04480979
02:54:05|0.04482988
02:54:06|0.04482988
02:54:07|0.04482988
02:54:08|0.04482988
02:54:09|0.04482988
02:54:10|0.04482988
02:54:12|0.04482988
02:54:13|0.04482988
02:54:14|0.04482988
02:54:15|0.04482988
02:54:15|0.04482988
02:54:16|0.04482988
02:54:18|0.04482988
02:54:18|0.04482988
02:54:19|0.04482988
02:54:20|0.04482988
02:54:22|0.04482988
02:54:22|0.04482112
02:54:23|0.04482112
02:54:25|0.04482112
02:54:25|0.04482112
02:54:27|0.04482572
02:54:27|0.04482572
02:54:28|0.04482572
02:54:29|0.0448
02:54:30|0.0448
02:54:31|0.0448
02:54:32|0.0448
02:54:33|0.0448
02:54:34|0.0448211
02:54:36|0.0448211
02:54:38|0.04480567
02:54:39|0.04483457
02:54:40|0.04483459
02:54:41|0.04483459
02:54:42|0.04483459
02:54:42|0.04483459
02:54:44|0.04483672
02:54:45|0.04483672
02:54:46|0.04483672
02:54:47|0.04483672
02:54:48|0.04483672
02:54:49|0.04483672
02:54:50|0.04483672
02:54:50|0.04483672
02:54:52|0.04483672
02:54:53|0.04483672
02:54:54|0.04483672
02:54:55|0.04483672
02:54:56|0.04483672
02:54:57|0.04483672
02:54:58|0.04483672
02:54:59|0.04484813
02:55:00|0.04484813
02:55:01|0.04485714
02:55:02|0.04485714
02:55:03|0.04485714
02:55:04|0.04485714
02:55:05|0.04485714
02:55:06|0.04485714
02:55:07|0.04485714
02:55:08|0.04485714
02:55:09|0.04485714
02:55:10|0.04485714
02:55:11|0.04485714
02:55:12|0.04485714
02:55:13|0.04485714
02:55:14|0.04482453
02:55:15|0.04482453
02:55:16|0.04482453
02:55:17|0.04482453
02:55:18|0.04482453
02:55:19|0.04482453
02:55:21|0.04482453
02:55:21|0.04482453
02:55:22|0.04482453
02:55:23|0.04482453
02:55:24|0.04480542
02:55:26|0.04480542
02:55:27|0.04480542
02:55:28|0.04480542
02:55:29|0.04480542
02:55:30|0.04480542
02:55:31|0.04480542
02:55:32|0.04480542
02:55:33|0.04480542
02:55:34|0.04480542
02:55:35|0.0448
02:55:36|0.0448
02:55:37|0.0448
02:55:39|0.0448
02:55:40|0.0448
02:55:41|0.04477648
02:55:42|0.04477648
02:55:43|0.04477648
02:55:45|0.04477648
02:55:46|0.04477648
02:55:47|0.04477648
02:55:48|0.04477651
02:55:49|0.04477651
02:55:49|0.04480542
02:55:51|0.04479771
02:55:51|0.04479771
02:55:52|0.04479771
02:55:54|0.04479783
02:55:55|0.04479783
02:55:55|0.04479783
02:55:57|0.04479783
02:55:57|0.04479783
02:55:58|0.04479783
02:55:59|0.04479783
02:56:01|0.04479783
02:56:01|0.04479766
02:56:02|0.04479766
02:56:03|0.04479766
02:56:04|0.04479766
02:56:05|0.04479766
02:56:06|0.04479766
02:56:08|0.04477857
02:56:09|0.04477857
02:56:10|0.0447978
02:56:11|0.04479783
02:56:12|0.04479783
02:56:13|0.04479783
02:56:14|0.04479783
02:56:15|0.04480767
02:56:16|0.04480767
02:56:17|0.04480767
02:56:18|0.04480767
02:56:19|0.0448009
02:56:20|0.0448009
02:56:21|0.0448009
02:56:22|0.0448009
02:56:23|0.0448009
02:56:24|0.0448009
02:56:25|0.0448009
02:56:26|0.04480979
02:56:27|0.04483012
02:56:28|0.04483012
02:56:29|0.04483012
02:56:30|0.04482748
02:56:31|0.04482748
02:56:32|0.04482748
02:56:33|0.04482748
02:56:34|0.04482748
02:56:35|0.04482748
02:56:36|0.04482748
02:56:37|0.04482748
02:56:39|0.04482404
02:56:40|0.04482404
02:56:41|0.04482404
02:56:42|0.04482404
02:56:43|0.04482404
02:56:44|0.04482404
02:56:45|0.04482404
02:56:46|0.04482404
02:56:47|0.04482404
02:56:48|0.04482404
02:56:49|0.04482404
02:56:50|0.04482404
02:56:51|0.04482404
02:56:52|0.04476214
02:56:53|0.04476214
02:56:54|0.04476214
02:56:55|0.04476214
02:56:56|0.04476214
02:56:57|0.04476214
02:56:58|0.04476214
02:56:59|0.04476214
02:57:00|0.0447866
02:57:01|0.0447866
02:57:02|0.0447866
02:57:03|0.0447866
02:57:05|0.0447866
02:57:05|0.0447866
02:57:06|0.0447866
02:57:07|0.0447866
02:57:08|0.0447866
02:57:10|0.0447866
02:57:10|0.0447866
02:57:12|0.0447866
02:57:13|0.0447866
02:57:13|0.0447866
02:57:15|0.0447866
02:57:16|0.0447866
02:57:17|0.0447866
02:57:18|0.0447866
02:57:18|0.0447866
02:57:21|0.0447866
02:57:21|0.04478533
02:57:22|0.04479879
02:57:23|0.04479879
02:57:24|0.04479879
02:57:25|0.04479879
02:57:27|0.04480327
02:57:27|0.04480327
02:57:29|0.04480327
02:57:29|0.04483072
02:57:30|0.04483072
02:57:31|0.04483072
02:57:32|0.04484369
02:57:33|0.04484581
02:57:34|0.04484581
02:57:35|0.04484581
02:57:36|0.04482996
02:57:38|0.04482996
02:57:39|0.04482996
02:57:39|0.04482996
02:57:41|0.04482996
02:57:42|0.04482996
02:57:43|0.04482996
02:57:44|0.04482996
02:57:45|0.04482996
02:57:47|0.04482996
02:57:48|0.04482996
02:57:49|0.04482996
02:57:49|0.04482996
02:57:50|0.04482996
02:57:52|0.04482996
02:57:52|0.04482996
02:57:54|0.04482996
02:57:55|0.04482996
02:57:56|0.04482996
02:57:57|0.04482996
02:57:57|0.04486457
02:57:59|0.04486457
02:57:59|0.04486457
02:58:01|0.04486457
02:58:01|0.04486457
02:58:03|0.04486457
02:58:03|0.04488444
02:58:06|0.04488444
02:58:06|0.04486482
02:58:07|0.04486482
02:58:08|0.04486482
02:58:09|0.04490965
02:58:10|0.04490963
02:58:11|0.04490963
02:58:12|0.04489519
02:58:13|0.04489519
02:58:14|0.04489519
02:58:15|0.04492366
02:58:16|0.0449282
02:58:17|0.0449282
02:58:18|0.04493093
02:58:20|0.04493093
02:58:21|0.04493093
02:58:22|0.04493093
02:58:23|0.04493093
02:58:24|0.04493093
02:58:24|0.04493093
02:58:25|0.04492812
02:58:27|0.04492812
02:58:28|0.04493093
02:58:28|0.04492813
02:58:30|0.04492813
02:58:30|0.04492813
02:58:32|0.04494685
02:58:33|0.04494685
02:58:34|0.04494685
02:58:35|0.04494685
02:58:36|0.04494685
02:58:37|0.04494685
02:58:38|0.04494685
02:58:39|0.04494471
02:58:41|0.04497
02:58:42|0.04497
02:58:43|0.04494685
02:58:44|0.04494685
02:58:45|0.04494685
02:58:46|0.04494685
02:58:47|0.04494685
02:58:48|0.04493349
02:58:49|0.04493349
02:58:49|0.0449558
02:58:50|0.04496038
02:58:52|0.04496038
02:58:53|0.04496038
02:58:54|0.04496038
02:58:55|0.04498477
02:58:55|0.04500387
02:58:57|0.04503727
02:58:58|0.04503727
02:58:59|0.04504087
02:59:00|0.04505051
02:59:01|0.04505051
02:59:02|0.04505051
02:59:03|0.04505051
02:59:03|0.04505051
02:59:04|0.0450588
02:59:06|0.0450588
02:59:07|0.0450588
02:59:08|0.0450588
02:59:09|0.04507267
02:59:10|0.04507267
02:59:11|0.04507267
02:59:12|0.04505898
02:59:13|0.0450588
02:59:14|0.0450588
02:59:15|0.0450588
02:59:16|0.0450588
02:59:17|0.0450588
02:59:18|0.04505051
02:59:19|0.04505051
02:59:20|0.04501539
02:59:21|0.04501439
02:59:22|0.04501439
02:59:23|0.04504564
02:59:24|0.04504564
02:59:25|0.04504564
02:59:26|0.04504564
02:59:27|0.04504559
02:59:28|0.04504551
02:59:29|0.04504551
02:59:30|0.04504551
02:59:31|0.04504551
02:59:32|0.04504551
02:59:33|0.04504551
02:59:34|0.04504551
02:59:35|0.04504551
02:59:36|0.04504551
02:59:37|0.04504551
02:59:38|0.0450232
02:59:39|0.0450232
02:59:40|0.0450232
02:59:42|0.04497504
02:59:43|0.04497504
02:59:44|0.04497504
02:59:45|0.04494493
02:59:46|0.04494493
02:59:46|0.04494493
02:59:47|0.04495348
02:59:49|0.04495348
02:59:50|0.04495348
02:59:51|0.04495348
02:59:52|0.04495348
02:59:53|0.04495348
02:59:54|0.04495348
02:59:55|0.04495348
02:59:56|0.04495348
02:59:57|0.04497703
02:59:58|0.04497703
02:59:59|0.04497703
03:00:00|0.04497703
03:00:01|0.04494493
03:00:02|0.04494493
03:00:03|0.04494493
03:00:04|0.04496276
03:00:06|0.04498659
03:00:06|0.04498659
03:00:07|0.04498659
03:00:08|0.04498659
03:00:09|0.04499988
03:00:10|0.04499988
03:00:11|0.04499988
03:00:12|0.04499988
03:00:13|0.04499988
03:00:14|0.04499988
03:00:15|0.04499988
03:00:16|0.04499988
03:00:17|0.04499988
03:00:18|0.04499988
03:00:19|0.04499988
03:00:20|0.04499988
03:00:21|0.04499878
03:00:22|0.04499878
03:00:23|0.04499878
03:00:24|0.04499878
03:00:25|0.04499878
03:00:27|0.04499878
03:00:27|0.04499878
03:00:28|0.045
03:00:30|0.045
03:00:30|0.045
03:00:31|0.045
03:00:32|0.045
03:00:33|0.045
03:00:34|0.0449946
03:00:35|0.0449946
03:00:36|0.0449946
03:00:37|0.0449946
03:00:39|0.04499836
03:00:39|0.04499836
03:00:41|0.04499999
03:00:43|0.04499999
03:00:44|0.04499999
03:00:45|0.04499999
03:00:45|0.04499999
03:00:46|0.04499837
03:00:48|0.04499837
03:00:49|0.04499837
03:00:49|0.04499837
03:00:50|0.045
03:00:51|0.04499998
03:00:52|0.04499998
03:00:53|0.04499998
03:00:55|0.04499998
03:00:55|0.04499998
03:00:57|0.045
03:00:57|0.04501269
03:00:59|0.04501269
03:00:59|0.04501226
03:01:01|0.04501226
03:01:01|0.04501252
03:01:03|0.04500348
03:01:04|0.04500348
03:01:05|0.04500348
03:01:06|0.04503012
03:01:07|0.04503012
03:01:09|0.04503012
03:01:09|0.04503012
03:01:11|0.04503012
03:01:11|0.04503012
03:01:13|0.04503012
03:01:14|0.04503012
03:01:15|0.04503012
03:01:16|0.04503012
03:01:17|0.04503012
03:01:17|0.04503012
03:01:18|0.04503012
03:01:20|0.04503012
03:01:20|0.04509468
03:01:21|0.0450947
03:01:22|0.0450947
03:01:24|0.04513196
03:01:24|0.04512233
03:01:26|0.04520001
03:01:26|0.04517714
03:01:27|0.04517725
03:01:28|0.04517725
03:01:29|0.04517725
03:01:30|0.04517008
03:01:31|0.04517725
03:01:32|0.04517725
03:01:34|0.04517725
03:01:34|0.04523744
03:01:35|0.04523812
03:01:37|0.04523816
03:01:37|0.04525934
03:01:38|0.04525934
03:01:39|0.04525711
03:01:41|0.04525711
03:01:41|0.04525934
03:01:43|0.04526787
03:01:44|0.04526787
03:01:45|0.0453193
03:01:46|0.04532675
03:01:47|0.04532675
03:01:49|0.04532675
03:01:49|0.04533057
03:01:51|0.04531455
03:01:51|0.04531455
03:01:53|0.04531455
03:01:53|0.04531772
03:01:55|0.04527104
03:01:55|0.04530285
03:01:56|0.04530285
03:01:58|0.04531263
03:01:58|0.04531444
03:01:59|0.04531263
03:02:01|0.04531263
03:02:01|0.045277
03:02:02|0.045277
03:02:04|0.04525956
03:02:04|0.04531263
03:02:06|0.0453
03:02:06|0.0453
03:02:07|0.04531264
03:02:08|0.04532974
03:02:09|0.04532974
03:02:10|0.04532974
03:02:12|0.04532974
03:02:12|0.04530033
03:02:13|0.04530033
03:02:14|0.04530033
03:02:16|0.04530033
03:02:16|0.04532369
03:02:17|0.04532369
03:02:18|0.04532369
03:02:20|0.04532369
03:02:21|0.04532369
03:02:21|0.04532369
03:02:22|0.04532369
03:02:23|0.04532369
03:02:25|0.04532369
03:02:26|0.04532
03:02:27|0.04532
03:02:28|0.04532369
03:02:29|0.04530002
03:02:30|0.04527068
03:02:31|0.04527068
03:02:32|0.04527068
03:02:33|0.04525058
03:02:34|0.04521985
03:02:35|0.04521985
03:02:36|0.04521985
03:02:37|0.04521985
03:02:38|0.04521985
03:02:39|0.04521985
03:02:40|0.04521985
03:02:41|0.04521985
03:02:42|0.04521985
03:02:43|0.04521985
03:02:44|0.04521502
03:02:45|0.04521502
03:02:46|0.04521502
03:02:47|0.04521502
03:02:48|0.04521502
03:02:49|0.04521502
03:02:50|0.04521502
03:02:51|0.04521502
03:02:52|0.04521502
03:02:54|0.04525956
03:02:55|0.04523213
03:02:55|0.04523213
03:02:56|0.04523213
03:02:58|0.04523213
03:02:59|0.04523213
03:02:59|0.04523213
03:03:01|0.04520562
03:03:01|0.04520562
03:03:03|0.04523212
03:03:04|0.04523212
03:03:04|0.0452321
03:03:06|0.0452321
03:03:07|0.0452321
03:03:08|0.04522379
03:03:08|0.04523213
03:03:09|0.0452696
03:03:10|0.0452696
03:03:12|0.0452696
03:03:13|0.04524383
03:03:13|0.04524383
03:03:15|0.04524376
03:03:16|0.04524299
03:03:17|0.04524299
03:03:18|0.04524299
03:03:19|0.04524299
03:03:20|0.04524299
03:03:21|0.04519936
03:03:22|0.04519936
03:03:23|0.04519936
03:03:24|0.04518734
03:03:25|0.04518734
03:03:26|0.04518734
03:03:27|0.04518734
03:03:28|0.04518734
03:03:29|0.0451599
03:03:30|0.0451599
03:03:31|0.0451599
03:03:32|0.0451599
03:03:34|0.04513892
03:03:34|0.04513892
03:03:35|0.04513892
03:03:37|0.04513892
03:03:37|0.04512231
03:03:38|0.04511111
03:03:40|0.04509375
03:03:41|0.04509375
03:03:42|0.04509375
03:03:42|0.04508556
03:03:43|0.04508556
03:03:45|0.04508558
03:03:46|0.04508561
03:03:48|0.04508566
03:03:48|0.04508566
03:03:50|0.04511036
03:03:50|0.04511111
03:03:52|0.04510002
03:03:52|0.04510002
03:03:53|0.04510002
03:03:55|0.04510002
03:03:56|0.04510002
03:03:57|0.04510002
03:03:58|0.04510002
03:03:59|0.04510002
03:03:59|0.04510002
03:04:01|0.04510002
03:04:02|0.04510002
03:04:02|0.04510002
03:04:03|0.04512884
03:04:05|0.04512884
03:04:06|0.04512884
03:04:06|0.04512884
03:04:08|0.0451
03:04:09|0.04513
03:04:09|0.04513
03:04:11|0.04513
03:04:11|0.04512887
03:04:12|0.04514691
03:04:13|0.0451599
03:04:14|0.04516863
03:04:15|0.04516863
03:04:17|0.04517888
03:04:18|0.04517888
03:04:19|0.04517888
03:04:20|0.04517888
03:04:21|0.04517888
03:04:23|0.04517888
03:04:23|0.04517888
03:04:24|0.04517888
03:04:25|0.04517888
03:04:26|0.04517888
03:04:27|0.04517888
03:04:29|0.04517888
03:04:29|0.04517888
03:04:30|0.04517888
03:04:31|0.04517888
03:04:32|0.04517888
03:04:33|0.04517888
03:04:35|0.04517888
03:04:35|0.04516755
03:04:36|0.04516755
03:04:37|0.04516755
03:04:38|0.04516755
03:04:40|0.04516755
03:04:41|0.04517858
03:04:41|0.04517786
03:04:43|0.04517786
03:04:44|0.04517786
03:04:45|0.04517786
03:04:46|0.04517786
03:04:48|0.04520293
03:04:49|0.04517785
03:04:50|0.04517785
03:04:50|0.04517785
03:04:52|0.04520293
03:04:52|0.04520293
03:04:53|0.04520293
03:04:54|0.04520293
03:04:56|0.04520293
03:04:56|0.04520293
03:04:57|0.04517604
03:04:58|0.04517597
03:05:00|0.04513754
03:05:01|0.04513754
03:05:02|0.04513754
03:05:03|0.04513754
03:05:04|0.04510004
03:05:05|0.0450672
03:05:06|0.0450672
03:05:07|0.0450672
03:05:08|0.04505846
03:05:09|0.04505846
03:05:10|0.04509143
03:05:11|0.04509091
03:05:12|0.04506753
03:05:13|0.04506753
03:05:14|0.04506753
03:05:15|0.04506753
03:05:16|0.04506753
03:05:17|0.04510004
03:05:18|0.04510365
03:05:19|0.04508561
03:05:20|0.04508561
03:05:21|0.04508561
03:05:22|0.04508561
03:05:23|0.04508561
03:05:24|0.04507037
03:05:25|0.04507037
03:05:26|0.04507038
03:05:27|0.04507038
03:05:28|0.04507038
03:05:29|0.04507038
03:05:30|0.04507041
03:05:31|0.04507037
03:05:32|0.04507037
03:05:33|0.04507037
03:05:35|0.04507037
03:05:35|0.04507037
03:05:36|0.04507037
03:05:37|0.04507037
03:05:38|0.04507037
03:05:39|0.04507035
03:05:41|0.04507035
03:05:42|0.04507035
03:05:42|0.04508365
03:05:43|0.04508365
03:05:44|0.04508365
03:05:46|0.04508373
03:05:48|0.04508373
03:05:49|0.04508373
03:05:49|0.04507653
03:05:51|0.04508372
03:05:51|0.04508372
03:05:53|0.04507037
03:05:54|0.04507037
03:05:54|0.04507037
03:05:55|0.04507037
03:05:58|0.04507037
03:05:59|0.04507037
03:06:00|0.04508372
03:06:00|0.04508372
03:06:01|0.04508372
03:06:02|0.04508372
03:06:03|0.04508372
03:06:04|0.04508372
03:06:05|0.04508372
03:06:06|0.04508373
03:06:07|0.04508373
03:06:09|0.04508373
03:06:10|0.04509915
03:06:11|0.04509915
03:06:11|0.04509915
03:06:13|0.04509915
03:06:13|0.04509915
03:06:15|0.04509915
03:06:15|0.04509915
03:06:16|0.04509915
03:06:17|0.04509915
03:06:18|0.04509698
03:06:20|0.04509698
03:06:20|0.04509698
03:06:22|0.04506772
03:06:22|0.04506772
03:06:24|0.04505655
03:06:25|0.04505655
03:06:25|0.04503727
03:06:27|0.04503725
03:06:27|0.04503725
03:06:29|0.04503725
03:06:29|0.04503725
03:06:30|0.04503725
03:06:32|0.04501323
03:06:33|0.04501323
03:06:34|0.04501323
03:06:35|0.04501323
03:06:37|0.04501323
03:06:37|0.04501323
03:06:38|0.04501323
03:06:39|0.04502488
03:06:40|0.04502488
03:06:41|0.04499602
03:06:42|0.04497343
03:06:43|0.04494133
03:06:44|0.04494133
03:06:45|0.04494133
03:06:47|0.04495677
03:06:47|0.04495677
03:06:48|0.04495677
03:06:49|0.04495677
03:06:51|0.04493451
03:06:51|0.04493734
03:06:53|0.04493734
03:06:53|0.04493734
03:06:54|0.04493734
03:06:56|0.04493734
03:06:57|0.04493734
03:06:57|0.04493734
03:06:59|0.04492074
03:07:00|0.04492074
03:07:01|0.04492074
03:07:01|0.04487447
03:07:03|0.04487447
03:07:04|0.04485033
03:07:04|0.04485033
03:07:06|0.04485033
03:07:07|0.04485033
03:07:07|0.04488369
03:07:09|0.04488369
03:07:10|0.04488369
03:07:11|0.04488369
03:07:12|0.04489379
03:07:13|0.04489379
03:07:14|0.0449024
03:07:15|0.04488913
03:07:16|0.04488245
03:07:17|0.04488245
03:07:18|0.04488245
03:07:19|0.04491264
03:07:20|0.04491264
03:07:21|0.04491264
03:07:22|0.04491264
03:07:23|0.04494806
03:07:24|0.04494806
03:07:25|0.04494806
03:07:26|0.04493221
03:07:27|0.04493281
03:07:28|0.04493281
03:07:29|0.04493281
03:07:30|0.04493281
03:07:31|0.04493118
03:07:32|0.04493005
03:07:33|0.04493005
03:07:34|0.04496384
03:07:35|0.04497063
03:07:36|0.04497063
03:07:37|0.04497063
03:07:38|0.04497063
03:07:39|0.04497862
03:07:40|0.04497862
03:07:41|0.04497862
03:07:42|0.04497862
03:07:43|0.04497862
03:07:44|0.04497862
03:07:45|0.04497279
03:07:46|0.04501
03:07:47|0.04501
03:07:49|0.04501
03:07:50|0.04501
03:07:50|0.04501
03:07:52|0.04501
03:07:53|0.04501
03:07:54|0.04501
03:07:55|0.04501
03:07:56|0.04501
03:07:57|0.04501
03:07:58|0.04497067
03:07:59|0.04497067
03:08:00|0.04497067
03:08:02|0.04497067
03:08:03|0.04497067
03:08:04|0.04497067
03:08:05|0.04497067
03:08:06|0.04497067
03:08:06|0.04497067
03:08:08|0.04497067
03:08:09|0.04497067
03:08:10|0.04497067
03:08:11|0.04497067
03:08:11|0.04497067
03:08:12|0.04497067
03:08:14|0.04497067
03:08:15|0.04497067
03:08:16|0.04493904
03:08:17|0.04493904
03:08:17|0.04493904
03:08:19|0.04493904
03:08:20|0.04493904
03:08:21|0.04493904
03:08:22|0.04493904
03:08:23|0.04493904
03:08:23|0.0449822
03:08:25|0.0449822
03:08:26|0.04497942
03:08:27|0.04497942
03:08:28|0.04497942
03:08:29|0.04498476
03:08:30|0.04496383
03:08:31|0.04496383
03:08:32|0.04496383
03:08:33|0.04496383
03:08:34|0.04496383
03:08:35|0.04496383
03:08:37|0.04496383
03:08:37|0.04496383
03:08:39|0.04496383
03:08:39|0.04494781
03:08:40|0.04496118
03:08:42|0.04496118
03:08:42|0.04494712
03:08:43|0.04494712
03:08:44|0.04494712
03:08:45|0.04494712
03:08:46|0.04494712
03:08:48|0.04494712
03:08:48|0.04494712
03:08:50|0.04494712
03:08:51|0.04490245
03:08:53|0.04490312
03:08:54|0.04490312
03:08:55|0.04490051
03:08:56|0.04490051
03:08:58|0.04490313
03:08:59|0.04490313
03:09:00|0.04490313
03:09:01|0.04490313
03:09:02|0.04495848
03:09:03|0.04495848
03:09:04|0.04495848
03:09:05|0.04495848
03:09:06|0.04495848
03:09:07|0.04495848
03:09:08|0.04495848
03:09:09|0.04494807
03:09:10|0.04494807
03:09:11|0.04494807
03:09:12|0.04494807
03:09:13|0.04494807
03:09:14|0.04494807
03:09:15|0.04496712
03:09:16|0.04496712
03:09:17|0.04496707
03:09:18|0.04496707
03:09:19|0.04498409
03:09:20|0.04498404
03:09:21|0.04498404
03:09:22|0.04498404
03:09:23|0.04498404
03:09:24|0.04497517
03:09:25|0.04497517
03:09:26|0.04497517
03:09:27|0.04497517
03:09:28|0.04497517
03:09:30|0.04497517
03:09:30|0.04497517
03:09:31|0.04497517
03:09:32|0.04497517
03:09:33|0.04497066
03:09:34|0.04497066
03:09:35|0.04497066
03:09:36|0.04497066
03:09:37|0.04497066
03:09:38|0.04497066
03:09:39|0.04497066
03:09:40|0.04497066
03:09:41|0.04497066
03:09:42|0.04497066
03:09:43|0.04497066
03:09:44|0.04497066
03:09:45|0.04497066
03:09:46|0.04497066
03:09:47|0.04497066
03:09:48|0.04497066
03:09:49|0.04497066
03:09:51|0.04497066
03:09:53|0.04497066
03:09:54|0.04497066
03:09:55|0.04497066
03:09:56|0.04497066
03:09:56|0.04497066
03:09:58|0.04497066
03:09:58|0.04497066
03:09:59|0.04497066
03:10:00|0.04495393
03:10:01|0.04495393
03:10:02|0.04495393
03:10:03|0.04495393
03:10:04|0.04495393
03:10:05|0.04495393
03:10:06|0.04495393
03:10:08|0.04495393
03:10:09|0.04494805
03:10:10|0.04494805
03:10:11|0.04494803
03:10:12|0.04494803
03:10:12|0.04494803
03:10:13|0.04494803
03:10:15|0.04494803
03:10:15|0.04498265
03:10:17|0.04498265
03:10:17|0.04498265
03:10:18|0.04494803
03:10:20|0.04493116
03:10:21|0.04494803
03:10:22|0.04494803
03:10:22|0.04494803
03:10:24|0.04494797
03:10:24|0.04494797
03:10:25|0.04494797
03:10:27|0.04494797
03:10:28|0.04494797
03:10:29|0.04494797
03:10:30|0.04494797
03:10:30|0.04494797
03:10:31|0.04494797
03:10:32|0.04494797
03:10:34|0.04494797
03:10:35|0.04494797
03:10:35|0.04494797
03:10:37|0.04494797
03:10:37|0.04494797
03:10:38|0.04494
03:10:40|0.04494
03:10:40|0.04494
03:10:42|0.04494
03:10:43|0.04494
03:10:43|0.04494
03:10:45|0.04494
03:10:46|0.04494
03:10:46|0.04494
03:10:47|0.04494
03:10:48|0.04496614
03:10:51|0.04496614
03:10:52|0.0449932
03:10:52|0.0449932
03:10:54|0.0449932
03:10:56|0.0449932
03:10:56|0.04496473
03:10:57|0.04497969
03:10:58|0.04497968
03:11:00|0.04497968
03:11:00|0.0449932
03:11:02|0.0449932
03:11:03|0.0449932
03:11:04|0.0450105
03:11:05|0.04500115
03:11:06|0.0450013
03:11:07|0.0450013
03:11:07|0.0450013
03:11:08|0.0450013
03:11:10|0.0450013
03:11:11|0.0450013
03:11:12|0.0450013
03:11:13|0.0450013
03:11:14|0.0450013
03:11:15|0.0450013
03:11:16|0.0450013
03:11:17|0.0450013
03:11:18|0.0450013
03:11:19|0.0450013
03:11:20|0.0450013
03:11:21|0.0450013
03:11:22|0.04500292
03:11:23|0.04500292
03:11:24|0.04502489
03:11:25|0.04502489
03:11:27|0.04502489
03:11:27|0.0450404
03:11:28|0.0450404
03:11:29|0.0450404
03:11:30|0.04505504
03:11:31|0.04505504
03:11:33|0.04505508
03:11:34|0.04505508
03:11:34|0.04505508
03:11:35|0.04505508
03:11:36|0.04507448
03:11:38|0.04507448
03:11:38|0.04507448
03:11:39|0.04506102
03:11:40|0.04506102
03:11:41|0.04506102
03:11:42|0.04506102
03:11:43|0.04506102
03:11:44|0.04506102
03:11:45|0.04506102
03:11:47|0.04506102
03:11:47|0.04506102
03:11:48|0.04506102
03:11:49|0.04504611
03:11:50|0.04504611
03:11:51|0.04504611
03:11:53|0.04504611
03:11:54|0.04506103
03:11:56|0.04506104
03:11:57|0.04506104
03:11:58|0.04506104
03:11:59|0.04506104
03:12:00|0.04508
03:12:01|0.04508
03:12:02|0.04508
03:12:03|0.04508
03:12:03|0.04508
03:12:04|0.04506104
03:12:06|0.04506104
03:12:07|0.04506104
03:12:08|0.04506104
03:12:09|0.04506104
03:12:10|0.04506104
03:12:11|0.04506105
03:12:11|0.04506104
03:12:13|0.04506104
03:12:13|0.04506104
03:12:14|0.04506104
03:12:15|0.04506104
03:12:17|0.04501637
03:12:18|0.04503962
03:12:19|0.04503962
03:12:19|0.04503962
03:12:21|0.04503962
03:12:22|0.04503962
03:12:23|0.04503962
03:12:24|0.04503962
03:12:25|0.04503962
03:12:26|0.04503962
03:12:27|0.04503962
03:12:28|0.04503962
03:12:29|0.04503962
03:12:30|0.04503962
03:12:31|0.04503962
03:12:32|0.04503962
03:12:32|0.04503962
03:12:34|0.04503962
03:12:35|0.04503962
03:12:36|0.04503962
03:12:37|0.04503962
03:12:38|0.04503962
03:12:39|0.04503962
03:12:41|0.04503962
03:12:42|0.04503962
03:12:43|0.04503962
03:12:44|0.04503962
03:12:45|0.04498742
03:12:46|0.04498742
03:12:47|0.04501118
03:12:48|0.04501118
03:12:49|0.04501118
03:12:50|0.04501118
03:12:51|0.04501118
03:12:52|0.04501118
03:12:54|0.04501118
03:12:55|0.04501118
03:12:55|0.04501118
03:12:56|0.04501118
03:12:58|0.04501118
03:12:59|0.0449716
03:13:01|0.0449716
03:13:02|0.04497169
03:13:03|0.04497169
03:13:05|0.0449717
03:13:05|0.04499647
03:13:07|0.04499647
03:13:07|0.04499647
03:13:09|0.04501643
03:13:09|0.04501643
03:13:10|0.04501643
03:13:11|0.04501643
03:13:12|0.04501643
03:13:14|0.04501643
03:13:15|0.04501643
03:13:16|0.04501643
03:13:16|0.04501643
03:13:18|0.04501643
03:13:18|0.04501643
03:13:19|0.04501643
03:13:21|0.04501643
03:13:22|0.04501643
03:13:23|0.04501643
03:13:24|0.04501643
03:13:25|0.04501051
03:13:26|0.04501051
03:13:27|0.04501051
03:13:27|0.04501051
03:13:29|0.0450013
03:13:29|0.0450013
03:13:31|0.0450013
03:13:32|0.0450013
03:13:32|0.04499142
03:13:34|0.04499142
03:13:35|0.04499142
03:13:35|0.04499142
03:13:37|0.04498713
03:13:38|0.04498713
03:13:39|0.04498713
03:13:40|0.04498713
03:13:41|0.04498713
03:13:42|0.04498713
03:13:44|0.04506623
03:13:44|0.0451
03:13:46|0.04509118
03:13:46|0.04510486
03:13:47|0.04510486
03:13:48|0.04510486
03:13:49|0.04510486
03:13:50|0.04510486
03:13:51|0.04510486
03:13:52|0.04510486
03:13:54|0.04510486
03:13:55|0.04510486
03:13:56|0.04510486
03:13:57|0.04510486
03:13:58|0.04510486
03:13:59|0.04510486
03:14:00|0.04510486
03:14:02|0.04510486
03:14:02|0.04510486
03:14:04|0.04510486
03:14:05|0.04510486
03:14:06|0.04503275
03:14:06|0.04506713
03:14:08|0.04506713
03:14:08|0.04506713
03:14:09|0.04506713
03:14:10|0.04506713
03:14:11|0.04506713
03:14:13|0.04506713
03:14:14|0.04506713
03:14:15|0.04506707
03:14:16|0.04506707
03:14:17|0.04506707
03:14:17|0.04506693
03:14:18|0.0450514
03:14:20|0.04505141
03:14:21|0.04505141
03:14:22|0.04505141
03:14:22|0.04507126
03:14:24|0.04507126
03:14:25|0.04507126
03:14:26|0.04507126
03:14:27|0.04507126
03:14:28|0.04506129
03:14:29|0.04506129
03:14:30|0.04506129
03:14:30|0.04506129
03:14:32|0.04506129
03:14:32|0.0450613
03:14:34|0.0450613
03:14:34|0.0450613
03:14:36|0.0450613
03:14:36|0.0450613
03:14:38|0.0450613
03:14:39|0.0450613
03:14:40|0.0450613
03:14:41|0.0450613
03:14:42|0.0450613
03:14:42|0.0450613
03:14:44|0.0450613
03:14:45|0.0450613
03:14:46|0.0450613
03:14:46|0.0450613
03:14:47|0.04508277
03:14:48|0.04508277
03:14:50|0.04508277
03:14:51|0.04508277
03:14:52|0.04508277
03:14:53|0.04508277
03:14:54|0.04508277
03:14:55|0.04508277
03:14:57|0.04508277
03:14:57|0.04508277
03:14:59|0.04508277
03:15:00|0.04508277
03:15:00|0.0450613
03:15:02|0.0450613
03:15:03|0.04505158
03:15:04|0.04505158
03:15:04|0.04505158
03:15:06|0.04507577
03:15:06|0.04507577
03:15:07|0.04507577
03:15:09|0.045137
03:15:10|0.04513157
03:15:11|0.04515494
03:15:12|0.04515494
03:15:13|0.04514123
03:15:14|0.04514123
03:15:15|0.04514123
03:15:16|0.04514123
03:15:18|0.04514123
03:15:18|0.04513127
03:15:19|0.04513127
03:15:21|0.04513127
03:15:21|0.04513127
03:15:22|0.04513143
03:15:23|0.04513143
03:15:24|0.04513143
03:15:25|0.04509316
03:15:26|0.04509316
03:15:27|0.04514471
03:15:28|0.04513173
03:15:29|0.04513581
03:15:30|0.0451447
03:15:31|0.0451447
03:15:32|0.0451447
03:15:33|0.04514406
03:15:34|0.04514406
03:15:35|0.04515992
03:15:36|0.04516393
03:15:37|0.04516004
03:15:38|0.04516004
03:15:39|0.04516004
03:15:40|0.0451865
03:15:41|0.0451865
03:15:42|0.0451865
03:15:43|0.0451865
03:15:44|0.0451865
03:15:45|0.04516291
03:15:46|0.04516291
03:15:47|0.04516291
03:15:48|0.04516291
03:15:50|0.04516291
03:15:51|0.04516291
03:15:51|0.04516291
03:15:52|0.04516291
03:15:54|0.04516291
03:15:54|0.04518646
03:15:56|0.04518646
03:15:57|0.04518646
03:15:59|0.04518646
03:16:00|0.04518646
03:16:01|0.04520486
03:16:03|0.04518813
03:16:03|0.04518813
03:16:05|0.04518813
03:16:06|0.04518813
03:16:07|0.04521449
03:16:08|0.04521449
03:16:09|0.04521449
03:16:10|0.04521449
03:16:11|0.0452
03:16:13|0.0452
03:16:13|0.04520001
03:16:15|0.04520001
03:16:16|0.04522055
03:16:17|0.04522736
03:16:17|0.04521709
03:16:19|0.04521709
03:16:19|0.04521709
03:16:21|0.04523809
03:16:21|0.04523809
03:16:22|0.04524375
03:16:24|0.04524375
03:16:24|0.04525056
03:16:25|0.04525057
03:16:26|0.04525057
03:16:28|0.04525057
03:16:29|0.04525057
03:16:30|0.04525056
03:16:31|0.04525056
03:16:32|0.04525056
03:16:33|0.04525056
03:16:34|0.04525056
03:16:35|0.04525056
03:16:36|0.04525056
03:16:37|0.04525056
03:16:38|0.04525056
03:16:39|0.04525056
03:16:40|0.04525056
03:16:41|0.04525056
03:16:42|0.04525056
03:16:43|0.04525056
03:16:44|0.04525153
03:16:45|0.04525153
03:16:46|0.04525153
03:16:47|0.04525058
03:16:48|0.04525058
03:16:49|0.04525058
03:16:50|0.04525058
03:16:51|0.04525058
03:16:52|0.04525058
03:16:53|0.04525058
03:16:54|0.04525154
03:16:55|0.04525056
03:16:56|0.04525056
03:16:58|0.04525056
03:16:59|0.04522483
03:17:00|0.04520904
03:17:01|0.04520904
03:17:02|0.04520904
03:17:03|0.04520904
03:17:04|0.04520904
03:17:06|0.0451898
03:17:07|0.04520001
03:17:08|0.04520001
03:17:09|0.04520001
03:17:10|0.04520001
03:17:11|0.04520001
03:17:11|0.04520001
03:17:13|0.04520001
03:17:14|0.04519537
03:17:15|0.04519537
03:17:16|0.04516864
03:17:17|0.04516864
03:17:18|0.04516291
03:17:19|0.04516291
03:17:20|0.04516291
03:17:21|0.04516291
03:17:22|0.04516292
03:17:23|0.04516292
03:17:24|0.04516291
03:17:25|0.0451402
03:17:26|0.0451402
03:17:27|0.0451402
03:17:28|0.0451402
03:17:29|0.0451402
03:17:30|0.0451402
03:17:32|0.0451402
03:17:33|0.0451402
03:17:34|0.0451402
03:17:34|0.04514019
03:17:35|0.04514019
03:17:36|0.04514019
03:17:38|0.04514019
03:17:39|0.04511764
03:17:39|0.04511766
03:17:40|0.04511766
03:17:42|0.04511766
03:17:42|0.04511766
03:17:44|0.04509316
03:17:44|0.04509316
03:17:45|0.04509316
03:17:47|0.04509316
03:17:48|0.04509316
03:17:48|0.04509316
03:17:50|0.04509316
03:17:50|0.04509316
03:17:51|0.04509316
03:17:52|0.04509316
03:17:54|0.04509316
03:17:55|0.04509316
03:17:55|0.04509316
03:17:56|0.04509316
03:17:58|0.04509316
03:18:00|0.04510973
03:18:00|0.04510973
03:18:01|0.04510973
03:18:02|0.04510973
03:18:03|0.04512788
03:18:05|0.04512788
03:18:05|0.04512788
03:18:06|0.04512788
03:18:08|0.04512788
03:18:09|0.04512788
03:18:10|0.04512788
03:18:11|0.04512788
03:18:11|0.04512788
03:18:13|0.04512788
03:18:13|0.04512788
03:18:15|0.04512789
03:18:16|0.04512789
03:18:17|0.04512789
03:18:18|0.04512789
03:18:19|0.04512789
03:18:20|0.04509316
03:18:21|0.04509316
03:18:22|0.04509316
03:18:23|0.04509316
03:18:24|0.04509316
03:18:25|0.04510533
03:18:26|0.04510533
03:18:27|0.04510533
03:18:28|0.04508006
03:18:29|0.04508006
03:18:30|0.04508006
03:18:31|0.04508006
03:18:33|0.04504617
03:18:34|0.04504617
03:18:35|0.04504617
03:18:36|0.04504617
03:18:36|0.04504617
03:18:37|0.04504617
03:18:39|0.04504617
03:18:40|0.04504617
03:18:40|0.04504617
03:18:41|0.04504617
03:18:42|0.04504617
03:18:44|0.04504617
03:18:45|0.04504625
03:18:46|0.04504625
03:18:47|0.04504625
03:18:48|0.04502745
03:18:49|0.04502745
03:18:50|0.0450647
03:18:51|0.0450647
03:18:52|0.04506473
03:18:53|0.04506474
03:18:54|0.04506474
03:18:55|0.04506474
03:18:56|0.04506474
03:18:57|0.04506474
03:18:58|0.04506474
03:19:00|0.04506474
03:19:01|0.04506474
03:19:02|0.04506474
03:19:03|0.04506474
03:19:04|0.04506474
03:19:05|0.04506474
03:19:06|0.04506474
03:19:07|0.04506474
03:19:08|0.04506474
03:19:10|0.04506474
03:19:11|0.04506474
03:19:12|0.04506474
03:19:12|0.04505116
03:19:14|0.04505116
03:19:15|0.04506474
03:19:15|0.04507578
03:19:17|0.04507578
03:19:18|0.04507578
03:19:19|0.04507578
03:19:19|0.04507578
03:19:21|0.04506817
03:19:22|0.04506817
03:19:23|0.04506817
03:19:24|0.04508278
03:19:25|0.04508278
03:19:26|0.04508278
03:19:28|0.04508278
03:19:28|0.04508278
03:19:29|0.04508278
03:19:30|0.04508278
03:19:31|0.04508278
03:19:33|0.04509174
03:19:33|0.04509174
03:19:35|0.04509174
03:19:35|0.04509174
03:19:37|0.04509174
03:19:37|0.04509174
03:19:38|0.04510414
03:19:40|0.04512768
03:19:41|0.04512768
03:19:41|0.04512768
03:19:42|0.04512768
03:19:44|0.04513453
03:19:44|0.04513453
03:19:45|0.04513453
03:19:47|0.04513453
03:19:48|0.04511319
03:19:49|0.04511319
03:19:50|0.04511321
03:19:51|0.04511321
03:19:51|0.04511321
03:19:53|0.04511321
03:19:54|0.04511321
03:19:55|0.04511321
03:19:56|0.04511318
03:19:57|0.04511318
03:19:58|0.04511318
03:19:59|0.04511318
03:20:01|0.04511318
03:20:02|0.04511318
03:20:03|0.04509629
03:20:04|0.04509629
03:20:05|0.04509629
03:20:06|0.04509629
03:20:07|0.04509629
03:20:08|0.04509629
03:20:09|0.04509629
03:20:10|0.04516847
03:20:11|0.04514966
03:20:12|0.04517263
03:20:13|0.04517715
03:20:14|0.04517715
03:20:15|0.04517715
03:20:16|0.04517715
03:20:17|0.04517715
03:20:18|0.04516847
03:20:19|0.04516847
03:20:20|0.04516847
03:20:21|0.04516847
03:20:22|0.04516847
03:20:23|0.04516848
03:20:24|0.04519553
03:20:25|0.04519553
03:20:26|0.04519553
03:20:27|0.04519553
03:20:28|0.04519553
03:20:29|0.04519553
03:20:30|0.04519553
03:20:31|0.04519553
03:20:32|0.04519553
03:20:33|0.04519553
03:20:34|0.04517715
03:20:35|0.04516847
03:20:36|0.04516847
03:20:37|0.04516847
03:20:38|0.04516847
03:20:39|0.04516847
03:20:41|0.04516847
03:20:41|0.04516847
03:20:42|0.04516847
03:20:43|0.04515973
03:20:44|0.04515973
03:20:45|0.04515973
03:20:47|0.04515973
03:20:47|0.04515973
03:20:49|0.04507557
03:20:49|0.04509467
03:20:50|0.04509467
03:20:52|0.04509467
03:20:52|0.04509467
03:20:53|0.04509468
03:20:54|0.04509468
03:20:55|0.04512098
03:20:57|0.04512098
03:20:57|0.04512098
03:20:58|0.04512098
03:20:59|0.04512098
03:21:00|0.04512098
03:21:01|0.04512098
03:21:03|0.04512098
03:21:04|0.04512098
03:21:05|0.04512098
03:21:05|0.04512098
03:21:07|0.04512098
03:21:08|0.04512098
03:21:09|0.04512098
03:21:10|0.04512098
03:21:11|0.04513521
03:21:12|0.04513521
03:21:14|0.04513521
03:21:14|0.04513521
03:21:15|0.04513521
03:21:16|0.04513521
03:21:17|0.04511625
03:21:19|0.04511625
03:21:20|0.04511625
03:21:20|0.04511625
03:21:21|0.04511625
03:21:22|0.04511625
03:21:23|0.04511625
03:21:25|0.04511625
03:21:25|0.04511625
03:21:26|0.04511625
03:21:28|0.04511625
03:21:29|0.04511625
03:21:30|0.04511625
03:21:30|0.04511625
03:21:32|0.04511625
03:21:32|0.04511625
03:21:34|0.04511625
03:21:35|0.04511625
03:21:36|0.04511625
03:21:37|0.04511625
03:21:38|0.04516864
03:21:39|0.04516864
03:21:40|0.04516864
03:21:41|0.04516864
03:21:42|0.04516864
03:21:43|0.04516864
03:21:44|0.04517714
03:21:45|0.04517714
03:21:46|0.04517714
03:21:48|0.04517714
03:21:48|0.04517714
03:21:49|0.04517714
03:21:50|0.04517714
03:21:51|0.04517714
03:21:53|0.04517714
03:21:53|0.04517714
03:21:54|0.04517714
03:21:55|0.04517714
03:21:57|0.04517714
03:21:57|0.04517714
03:21:58|0.04517714
03:21:59|0.04517714
03:22:01|0.04517714
03:22:02|0.04517714
03:22:03|0.04517714
03:22:04|0.04517714
03:22:05|0.04517714
03:22:06|0.04517714
03:22:07|0.04517714
03:22:08|0.04517714
03:22:09|0.04517714
03:22:10|0.04517714
03:22:12|0.04517714
03:22:12|0.0451903
03:22:13|0.0451903
03:22:15|0.0451903
03:22:16|0.0451903
03:22:16|0.0452
03:22:17|0.0452
03:22:19|0.0452
03:22:20|0.0452
03:22:20|0.0452
03:22:21|0.0452
03:22:22|0.0452
03:22:24|0.0452
03:22:25|0.0452
03:22:26|0.0452
03:22:26|0.04519404
03:22:27|0.04519404
03:22:29|0.04519404
03:22:30|0.04519404
03:22:30|0.04518494
03:22:31|0.04516141
03:22:32|0.04516141
03:22:33|0.04514556
03:22:34|0.04514556
03:22:35|0.04514556
03:22:36|0.04514556
03:22:37|0.04514556
03:22:38|0.04514556
03:22:39|0.04514556
03:22:40|0.04518043
03:22:41|0.04518043
03:22:42|0.04518043
03:22:43|0.04518043
03:22:44|0.04518498
03:22:45|0.04518498
03:22:47|0.04518498
03:22:47|0.04518498
03:22:48|0.04518498
03:22:49|0.04518498
03:22:50|0.04518
03:22:51|0.04518
03:22:53|0.04518
03:22:53|0.04518
03:22:54|0.04518
03:22:56|0.04518
03:22:56|0.04518
03:22:57|0.04518
03:22:58|0.04518
03:22:59|0.04518
03:23:00|0.04518
03:23:01|0.04518
03:23:03|0.04518
03:23:04|0.04518
03:23:05|0.04518
03:23:06|0.04518001
03:23:07|0.04518001
03:23:08|0.04518001
03:23:09|0.04518001
03:23:10|0.04518001
03:23:11|0.04518001
03:23:12|0.04518506
03:23:13|0.04518
03:23:14|0.04518
03:23:16|0.04518
03:23:17|0.04518
03:23:17|0.04518
03:23:18|0.04518
03:23:20|0.04518
03:23:20|0.04517808
03:23:22|0.04517808
03:23:23|0.04517808
03:23:24|0.04517808
03:23:25|0.04517808
03:23:25|0.04517808
03:23:26|0.04517808
03:23:28|0.04517808
03:23:29|0.04517808
03:23:30|0.04517808
03:23:30|0.04517808
03:23:31|0.04517808
03:23:32|0.04517808
03:23:34|0.04517808
03:23:35|0.04517808
03:23:35|0.04517808
03:23:37|0.04518488
03:23:37|0.04518488
03:23:39|0.04518488
03:23:40|0.04518488
03:23:40|0.04518488
03:23:42|0.04518488
03:23:43|0.04518488
03:23:44|0.04518488
03:23:45|0.04518488
03:23:46|0.04518001
03:23:47|0.04520564
03:23:48|0.04520186
03:23:50|0.04520186
03:23:50|0.04520186
03:23:51|0.04520186
03:23:53|0.04520186
03:23:53|0.04520186
03:23:54|0.04520186
03:23:55|0.04520186
03:23:56|0.04520186
03:23:57|0.04520186
03:23:58|0.04520186
03:24:00|0.04520186
03:24:00|0.04520186
03:24:01|0.04520186
03:24:03|0.04518
03:24:03|0.04518
03:24:05|0.04518
03:24:06|0.04518
03:24:07|0.04518
03:24:08|0.0451534
03:24:09|0.0451534
03:24:10|0.045153
03:24:11|0.04518504
03:24:12|0.04518504
03:24:13|0.04518504
03:24:14|0.04518504
03:24:15|0.04518504
03:24:16|0.04518504
03:24:17|0.04517793
03:24:18|0.04517793
03:24:19|0.04517793
03:24:20|0.04517793
03:24:21|0.04517793
03:24:23|0.04517793
03:24:23|0.04518505
03:24:24|0.04518505
03:24:26|0.04518505
03:24:26|0.04518504
03:24:28|0.04518953
03:24:29|0.04518953
03:24:29|0.04518953
03:24:30|0.04518953
03:24:32|0.04518953
03:24:33|0.04518953
03:24:34|0.04517151
03:24:35|0.04517151
03:24:36|0.04517151
03:24:37|0.04517151
03:24:38|0.04517151
03:24:39|0.04520186
03:24:40|0.04522222
03:24:41|0.04523445
03:24:42|0.04523445
03:24:43|0.04523445
03:24:44|0.04523445
03:24:45|0.04523445
03:24:46|0.04523445
03:24:47|0.04523445
03:24:48|0.04525155
03:24:49|0.04525155
03:24:50|0.04525155
03:24:52|0.04525155
03:24:52|0.04525155
03:24:53|0.04525155
03:24:54|0.04525155
03:24:56|0.04525155
03:24:56|0.04525155
03:24:58|0.04525155
03:24:59|0.04525155
03:25:00|0.04525155
03:25:00|0.04525155
03:25:02|0.04525155
03:25:03|0.04525155
03:25:04|0.04525155
03:25:06|0.04525155
03:25:07|0.0452265
03:25:07|0.045217
03:25:09|0.045217
03:25:09|0.045217
03:25:11|0.045217
03:25:12|0.0452265
03:25:13|0.0452265
03:25:14|0.0452265
03:25:15|0.0452265
03:25:16|0.0452265
03:25:17|0.0452265
03:25:17|0.0452265
03:25:19|0.04522552
03:25:20|0.04522552
03:25:21|0.04522552
03:25:22|0.04522552
03:25:23|0.04522552
03:25:24|0.04522105
03:25:25|0.04519902
03:25:26|0.04519902
03:25:27|0.04518912
03:25:29|0.04518912
03:25:30|0.04522549
03:25:30|0.04522551
03:25:32|0.04525155
03:25:33|0.04525155
03:25:34|0.04525155
03:25:35|0.04525155
03:25:36|0.04525155
03:25:37|0.04516766
03:25:38|0.04516766
03:25:40|0.04516766
03:25:40|0.04516766
03:25:41|0.04516766
03:25:43|0.04516766
03:25:43|0.04516766
03:25:44|0.04516766
03:25:46|0.04516766
03:25:46|0.04516766
03:25:48|0.04516766
03:25:49|0.04516766
03:25:50|0.04516766
03:25:51|0.04516766
03:25:52|0.04516766
03:25:53|0.04520421
03:25:54|0.04520421
03:25:55|0.04520421
03:25:56|0.04520421
03:25:58|0.04520421
03:25:58|0.04519856
03:25:59|0.04519856
03:26:00|0.04519856
03:26:01|0.04519856
03:26:02|0.04519856
03:26:04|0.04519856
03:26:04|0.04519402
03:26:06|0.04519402
03:26:07|0.04519402
03:26:08|0.04519402
03:26:10|0.04517919
03:26:10|0.04517919
03:26:11|0.04517919
03:26:12|0.04517919
03:26:14|0.04516766
03:26:15|0.04516766
03:26:17|0.04518502
03:26:17|0.04518502
03:26:18|0.04516766
03:26:19|0.04518099
03:26:21|0.04518099
03:26:22|0.04519859
03:26:23|0.04519406
03:26:23|0.04519406
03:26:25|0.04519406
03:26:26|0.04519406
03:26:26|0.04519406
03:26:28|0.04519406
03:26:29|0.04519406
03:26:30|0.04519406
03:26:31|0.04519406
03:26:32|0.04522565
03:26:33|0.04522565
03:26:34|0.04523918
03:26:35|0.04523918
03:26:36|0.04523918
03:26:38|0.04523918
03:26:39|0.0452403
03:26:39|0.04523523
03:26:40|0.04525271
03:26:41|0.04523918
03:26:43|0.04523918
03:26:43|0.04528126
03:26:44|0.04523975
03:26:45|0.04523975
03:26:46|0.04523975
03:26:47|0.04523975
03:26:49|0.04523975
03:26:50|0.04523975
03:26:50|0.04523975
03:26:52|0.04523975
03:26:52|0.04523975
03:26:53|0.04523975
03:26:54|0.04523975
03:26:55|0.04523975
03:26:56|0.04524732
03:26:57|0.04524732
03:26:58|0.04524732
03:26:59|0.04527223
03:27:00|0.04527223
03:27:01|0.04527223
03:27:03|0.04527223
03:27:03|0.04527223
03:27:05|0.04527223
03:27:06|0.04528939
03:27:06|0.04528939
03:27:08|0.04528939
03:27:09|0.04528939
03:27:11|0.04528939
03:27:11|0.04528939
03:27:13|0.04528939
03:27:14|0.04528939
03:27:14|0.04528939
03:27:16|0.04529998
03:27:17|0.04529998
03:27:19|0.04529998
03:27:20|0.04529998
03:27:21|0.04529998
03:27:22|0.04529998
03:27:22|0.04529998
03:27:24|0.04529995
03:27:24|0.0452741
03:27:25|0.04526621
03:27:27|0.04524428
03:27:28|0.04524428
03:27:29|0.04524428
03:27:30|0.04524428
03:27:31|0.04524428
03:27:32|0.04524428
03:27:33|0.04524428
03:27:34|0.04524428
03:27:35|0.04524815
03:27:36|0.04524815
03:27:38|0.04524815
03:27:39|0.04524816
03:27:39|0.04524816
03:27:40|0.04524816
03:27:42|0.04524816
03:27:42|0.04524816
03:27:43|0.04524816
03:27:44|0.04524816
03:27:45|0.04524816
03:27:47|0.04524816
03:27:47|0.04524816
03:27:48|0.04524816
03:27:50|0.04523207
03:27:51|0.04523207
03:27:52|0.04523207
03:27:53|0.0452321
03:27:54|0.0452321
03:27:55|0.0452321
03:27:56|0.0452321
03:27:56|0.04524788
03:27:58|0.04524788
03:27:59|0.04524788
03:28:00|0.04523207
03:28:01|0.04523207
03:28:02|0.04523207
03:28:03|0.04519406
03:28:04|0.04519406
03:28:05|0.04519406
03:28:06|0.04519854
03:28:07|0.04519855
03:28:09|0.04520959
03:28:11|0.04520959
03:28:12|0.04520959
03:28:13|0.04520959
03:28:14|0.04520959
03:28:14|0.04520959
03:28:16|0.04520959
03:28:17|0.04520959
03:28:18|0.04520959
03:28:19|0.04522004
03:28:19|0.04522004
03:28:20|0.04522004
03:28:22|0.04522004
03:28:23|0.04522004
03:28:24|0.04522004
03:28:24|0.04522004
03:28:26|0.04522004
03:28:27|0.04522004
03:28:28|0.04522565
03:28:29|0.04522903
03:28:30|0.04522903
03:28:31|0.04522903
03:28:33|0.04522903
03:28:33|0.04524815
03:28:34|0.04525154
03:28:36|0.04525154
03:28:37|0.04525154
03:28:38|0.04525154
03:28:39|0.04525154
03:28:40|0.04525154
03:28:41|0.04525154
03:28:42|0.04525154
03:28:43|0.04525154
03:28:44|0.04526619
03:28:45|0.04526619
03:28:46|0.04526619
03:28:47|0.04524415
03:28:48|0.04524415
03:28:49|0.04524415
03:28:50|0.04523659
03:28:51|0.04523659
03:28:52|0.04523659
03:28:53|0.04523659
03:28:54|0.04523659
03:28:55|0.04523659
03:28:56|0.04523659
03:28:57|0.04523659
03:28:58|0.04523659
03:28:59|0.04523659
03:29:00|0.04523659
03:29:01|0.04523659
03:29:02|0.04524263
03:29:03|0.04524263
03:29:04|0.04524263
03:29:05|0.04524263
03:29:06|0.04525156
03:29:07|0.04525156
03:29:09|0.04525162
03:29:09|0.04525162
03:29:11|0.04525162
03:29:12|0.04525162
03:29:13|0.04525162
03:29:14|0.04525162
03:29:14|0.04525162
03:29:16|0.04525162
03:29:17|0.0452634
03:29:18|0.04525484
03:29:19|0.04525484
03:29:20|0.04525484
03:29:21|0.04525484
03:29:22|0.04525484
03:29:23|0.04525484
03:29:24|0.04525484
03:29:25|0.04525484
03:29:27|0.04525484
03:29:27|0.04525484
03:29:29|0.04525484
03:29:29|0.04525484
03:29:30|0.04525484
03:29:32|0.04525484
03:29:33|0.04525484
03:29:34|0.04525484
03:29:34|0.04525484
03:29:36|0.04525484
03:29:37|0.04526145
03:29:38|0.04526145
03:29:38|0.04526145
03:29:39|0.04526621
03:29:41|0.04526621
03:29:42|0.04526621
03:29:43|0.04526621
03:29:44|0.04526621
03:29:45|0.04526621
03:29:46|0.04526621
03:29:47|0.04530801
03:29:47|0.04530801
03:29:49|0.04530801
03:29:49|0.04530801
03:29:50|0.04530801
03:29:52|0.04530801
03:29:53|0.04530801
03:29:54|0.04528878
03:29:55|0.04528878
03:29:56|0.04528878
03:29:57|0.04528878
03:29:58|0.04528878
03:29:59|0.04528878
03:30:00|0.04528312
03:30:01|0.04528312
03:30:02|0.04528868
03:30:03|0.04528868
03:30:04|0.04528868
03:30:05|0.04528868
03:30:06|0.04528868
03:30:07|0.04528868
03:30:08|0.04528868
03:30:10|0.04528883
03:30:10|0.04528883
03:30:11|0.04528883
03:30:13|0.04528883
03:30:14|0.04526058
03:30:15|0.04526525
03:30:16|0.04527966
03:30:17|0.04525605
03:30:17|0.04525605
03:30:18|0.04524705
03:30:20|0.04524257
03:30:21|0.04523659
03:30:22|0.04523659
03:30:23|0.04523659
03:30:24|0.04523659
03:30:25|0.04523008
03:30:26|0.04523008
03:30:27|0.04521997
03:30:28|0.04521997
03:30:29|0.04521997
03:30:30|0.04521997
03:30:31|0.04521997
03:30:32|0.04521997
03:30:33|0.04521997
03:30:34|0.04521191
03:30:35|0.04521193
03:30:36|0.04519179
03:30:37|0.04523204
03:30:38|0.04523204
03:30:39|0.04524177
03:30:40|0.04524177
03:30:41|0.04524131
03:30:42|0.04524444
03:30:43|0.04524444
03:30:44|0.04524136
03:30:45|0.04524136
03:30:46|0.04523088
03:30:47|0.04523088
03:30:48|0.04523088
03:30:49|0.04523088
03:30:51|0.04523088
03:30:52|0.04521286
03:30:53|0.04521286
03:30:54|0.04523183
03:30:54|0.04523183
03:30:55|0.04523183
03:30:57|0.04523183
03:30:57|0.04523183
03:30:58|0.04523183
03:30:59|0.04523183
03:31:00|0.04523183
03:31:01|0.04523183
03:31:02|0.04523183
03:31:03|0.04523183
03:31:04|0.04523183
03:31:05|0.04523183
03:31:06|0.04523183
03:31:07|0.04523183
03:31:09|0.04523183
03:31:09|0.04523183
03:31:11|0.04523183
03:31:11|0.04523183
03:31:13|0.04523183
03:31:13|0.04520627
03:31:15|0.04520627
03:31:15|0.04520627
03:31:17|0.04520627
03:31:18|0.04520627
03:31:19|0.04519924
03:31:20|0.04519924
03:31:22|0.04519924
03:31:23|0.04519924
03:31:23|0.04519924
03:31:25|0.04519924
03:31:25|0.04519924
03:31:26|0.04519924
03:31:27|0.04521272
03:31:28|0.04521272
03:31:29|0.04521272
03:31:30|0.04521272
03:31:32|0.04517617
03:31:32|0.04519852
03:31:34|0.04519852
03:31:34|0.04519852
03:31:36|0.04519852
03:31:37|0.04517797
03:31:38|0.04517797
03:31:39|0.04517797
03:31:40|0.04517797
03:31:41|0.04517797
03:31:42|0.04517797
03:31:43|0.04517797
03:31:44|0.04517797
03:31:45|0.04517797
03:31:46|0.04517797
03:31:47|0.04517797
03:31:48|0.04517797
03:31:49|0.04517797
03:31:50|0.04517797
03:31:51|0.04517797
03:31:52|0.04517797
03:31:53|0.04517797
03:31:55|0.04517795
03:31:55|0.04517797
03:31:56|0.04517797
03:31:57|0.04517797
03:31:59|0.04517797
03:31:59|0.04517797
03:32:00|0.04517797
03:32:01|0.04517797
03:32:02|0.04517717
03:32:04|0.04517717
03:32:04|0.04517001
03:32:06|0.04517001
03:32:06|0.04517001
03:32:08|0.04517001
03:32:09|0.04517001
03:32:10|0.04517001
03:32:12|0.04517001
03:32:12|0.04516622
03:32:14|0.04516622
03:32:14|0.04516622
03:32:16|0.04516312
03:32:17|0.04516001
03:32:18|0.04516001
03:32:19|0.04516001
03:32:20|0.04516001
03:32:21|0.04516001
03:32:23|0.045153
03:32:24|0.045153
03:32:25|0.045153
03:32:26|0.045153
03:32:26|0.045153
03:32:28|0.045153
03:32:28|0.045153
03:32:29|0.045153
03:32:30|0.045153
03:32:31|0.045153
03:32:32|0.045153
03:32:33|0.045153
03:32:34|0.045153
03:32:36|0.045153
03:32:36|0.045153
03:32:38|0.045153
03:32:39|0.045153
03:32:39|0.045153
03:32:40|0.045153
03:32:41|0.045153
03:32:42|0.045153
03:32:43|0.045153
03:32:44|0.04515001
03:32:45|0.04515293
03:32:46|0.04515293
03:32:48|0.04515293
03:32:49|0.04515293
03:32:50|0.04515293
03:32:50|0.04515293
03:32:51|0.04515293
03:32:53|0.04515293
03:32:53|0.04515293
03:32:55|0.04515293
03:32:56|0.04515293
03:32:57|0.04515293
03:32:57|0.04515293
03:32:58|0.04515293
03:32:59|0.04515001
03:33:00|0.04514781
03:33:02|0.04514781
03:33:02|0.04514781
03:33:04|0.04514781
03:33:04|0.04511744
03:33:06|0.04511744
03:33:06|0.0451423
03:33:07|0.0451423
03:33:09|0.0451423
03:33:09|0.0451423
03:33:10|0.0451406
03:33:13|0.0451406
03:33:13|0.0451406
03:33:14|0.04518552
03:33:16|0.04518409
03:33:17|0.04518409
03:33:18|0.04519033
03:33:19|0.04519033
03:33:20|0.04522481
03:33:21|0.04522481
03:33:22|0.04522481
03:33:23|0.04522481
03:33:24|0.04522481
03:33:26|0.04522481
03:33:27|0.04522481
03:33:28|0.04522481
03:33:29|0.04520507
03:33:30|0.04520507
03:33:31|0.04520507
03:33:32|0.04520507
03:33:33|0.04520507
03:33:34|0.04520507
03:33:35|0.04520507
03:33:36|0.04520507
03:33:37|0.04520507
03:33:38|0.0452248
03:33:39|0.0452248
03:33:40|0.0452248
03:33:42|0.04520829
03:33:42|0.04520829
03:33:43|0.04520829
03:33:44|0.04520829
03:33:45|0.04520829
03:33:46|0.04520829
03:33:47|0.04520829
03:33:48|0.04520829
03:33:49|0.04520829
03:33:50|0.04520829
03:33:52|0.04520829
03:33:53|0.04520829
03:33:53|0.04520829
03:33:55|0.04520829
03:33:56|0.04520829
03:33:57|0.0452248
03:33:58|0.0452248
03:33:59|0.0452248
03:34:00|0.0452248
03:34:01|0.04521
03:34:02|0.04520828
03:34:03|0.04520828
03:34:04|0.04520828
03:34:05|0.04520828
03:34:06|0.04520828
03:34:07|0.04520828
03:34:08|0.04520828
03:34:09|0.04520828
03:34:10|0.04520828
03:34:11|0.04520826
03:34:12|0.04520826
03:34:14|0.04520826
03:34:14|0.04520826
03:34:16|0.04520826
03:34:17|0.04520826
03:34:18|0.04520826
03:34:19|0.04520826
03:34:20|0.04520826
03:34:21|0.04519857
03:34:22|0.04519857
03:34:23|0.04519857
03:34:24|0.04519857
03:34:25|0.04519857
03:34:26|0.04519857
03:34:27|0.04519839
03:34:28|0.04519839
03:34:29|0.04519839
03:34:30|0.04519839
03:34:31|0.04519839
03:34:32|0.04519839
03:34:33|0.04519839
03:34:34|0.04519839
03:34:35|0.04519839
03:34:36|0.04519839
03:34:37|0.04519839
03:34:38|0.04519839
03:34:39|0.04519839
03:34:40|0.04519839
03:34:41|0.04519839
03:34:42|0.04519839
03:34:43|0.04519839
03:34:44|0.04519839
03:34:45|0.04519839
03:34:46|0.04519839
03:34:47|0.04519839
03:34:48|0.04519839
03:34:49|0.04519839
03:34:50|0.04519839
03:34:52|0.04519839
03:34:52|0.04519839
03:34:53|0.04517668
03:34:54|0.04517668
03:34:55|0.04517668
03:34:56|0.04517668
03:34:57|0.04517664
03:34:59|0.04517664
03:35:00|0.04517664
03:35:00|0.04517664
03:35:01|0.04517664
03:35:02|0.04517664
03:35:03|0.04517664
03:35:04|0.04517664
03:35:05|0.04517664
03:35:08|0.04517664
03:35:08|0.04517664
03:35:09|0.04517664
03:35:11|0.04516073
03:35:11|0.04517602
03:35:13|0.04517602
03:35:14|0.04517602
03:35:15|0.04517552
03:35:17|0.04517552
03:35:17|0.04517552
03:35:18|0.04516996
03:35:20|0.04516996
03:35:21|0.04517
03:35:21|0.04517
03:35:22|0.04515475
03:35:24|0.04516997
03:35:24|0.04516997
03:35:25|0.04516997
03:35:26|0.04516997
03:35:28|0.04516133
03:35:28|0.04516133
03:35:29|0.04516133
03:35:31|0.04516133
03:35:32|0.04516133
03:35:32|0.04516985
03:35:33|0.04516985
03:35:34|0.04516985
03:35:36|0.04516985
03:35:36|0.04516985
03:35:37|0.04515409
03:35:38|0.04515409
03:35:40|0.04515116
03:35:40|0.04515116
03:35:42|0.04515116
03:35:42|0.04515116
03:35:44|0.04515116
03:35:45|0.04515116
03:35:45|0.04515116
03:35:46|0.04515116
03:35:48|0.04515406
03:35:49|0.04515406
03:35:50|0.04516
03:35:51|0.04515999
03:35:52|0.04515999
03:35:53|0.04515999
03:35:54|0.04515999
03:35:55|0.04515999
03:35:56|0.04515999
03:35:57|0.04515999
03:35:58|0.04515999
03:35:59|0.04516133
03:36:00|0.04518588
03:36:01|0.04518588
03:36:02|0.04518588
03:36:03|0.04518588
03:36:04|0.04518588
03:36:05|0.04518588
03:36:06|0.04518588
03:36:07|0.04518588
03:36:08|0.04518588
03:36:09|0.04518588
03:36:10|0.04518588
03:36:11|0.04518588
03:36:12|0.04518588
03:36:13|0.04520828
03:36:14|0.04522148
03:36:16|0.04522148
03:36:16|0.0452258
03:36:18|0.0452258
03:36:19|0.0452258
03:36:20|0.04521158
03:36:21|0.04521158
03:36:22|0.04521158
03:36:23|0.04521167
03:36:24|0.04521167
03:36:25|0.04521167
03:36:26|0.04521167
03:36:27|0.04521167
03:36:28|0.04521167
03:36:30|0.04521167
03:36:30|0.04521167
03:36:31|0.04523171
03:36:32|0.04523171
03:36:33|0.04523171
03:36:34|0.04523171
03:36:35|0.04523171
03:36:37|0.04523171
03:36:37|0.04523171
03:36:39|0.0452608
03:36:39|0.04525565
03:36:41|0.04525565
03:36:41|0.04525565
03:36:42|0.04525565
03:36:43|0.04525565
03:36:45|0.04525565
03:36:45|0.04525565
03:36:46|0.04525565
03:36:47|0.04525565
03:36:48|0.0452664
03:36:50|0.0452664
03:36:50|0.0452664
03:36:52|0.0452664
03:36:52|0.0452664
03:36:53|0.0452664
03:36:54|0.0452664
03:36:55|0.0452664
03:36:56|0.0452664
03:36:57|0.04527999
03:36:58|0.04527999
03:37:00|0.04527999
03:37:01|0.04527999
03:37:02|0.04529252
03:37:03|0.04529228
03:37:04|0.04529228
03:37:05|0.04528422
03:37:06|0.04528422
03:37:07|0.04528422
03:37:08|0.04528422
03:37:09|0.04528421
03:37:10|0.04528421
03:37:11|0.04528421
03:37:12|0.04528879
03:37:13|0.04528879
03:37:14|0.04528879
03:37:15|0.04528879
03:37:16|0.04528879
03:37:17|0.04528879
03:37:19|0.04528424
03:37:20|0.04528424
03:37:21|0.04528424
03:37:22|0.04527426
03:37:24|0.04527426
03:37:25|0.04525565
03:37:26|0.04525565
03:37:27|0.04525565
03:37:28|0.04525565
03:37:29|0.04525565
03:37:30|0.04525565
03:37:31|0.04525565
03:37:32|0.04525565
03:37:33|0.04525565
03:37:34|0.04525565
03:37:35|0.04525565
03:37:36|0.04525565
03:37:37|0.04525565
03:37:38|0.04525565
03:37:39|0.04525565
03:37:40|0.04525565
03:37:41|0.04525565
03:37:43|0.04523911
03:37:44|0.04522464
03:37:44|0.04522464
03:37:45|0.04522464
03:37:47|0.04522464
03:37:48|0.04522464
03:37:49|0.04522464
03:37:50|0.04522464
03:37:50|0.04522464
03:37:51|0.04522464
03:37:52|0.04522464
03:37:53|0.04519471
03:37:54|0.04519471
03:37:55|0.04518912
03:37:57|0.04518912
03:37:58|0.04518912
03:37:58|0.04518912
03:38:00|0.04518912
03:38:00|0.04518912
03:38:01|0.04518911
03:38:02|0.04518911
03:38:03|0.04518911
03:38:04|0.04518911
03:38:05|0.04518911
03:38:06|0.04518911
03:38:07|0.04519391
03:38:08|0.04519391
03:38:10|0.04519391
03:38:10|0.04519391
03:38:12|0.04519391
03:38:12|0.04518912
03:38:14|0.04518912
03:38:15|0.04517778
03:38:16|0.04517778
03:38:18|0.04517778
03:38:19|0.04517778
03:38:20|0.04517778
03:38:21|0.04517778
03:38:21|0.04517778
03:38:23|0.04517778
03:38:23|0.04517778
03:38:25|0.04517778
03:38:26|0.04517778
03:38:26|0.04517778
03:38:27|0.04517778
03:38:29|0.04517778
03:38:30|0.04517778
03:38:31|0.04517778
03:38:32|0.04517778
03:38:33|0.04517777
03:38:33|0.04517777
03:38:35|0.04517777
03:38:36|0.04517777
03:38:37|0.04517777
03:38:37|0.04517777
03:38:39|0.04517777
03:38:40|0.04517777
03:38:42|0.04517777
03:38:42|0.04517777
03:38:43|0.04516461
03:38:44|0.04516461
03:38:45|0.04516461
03:38:46|0.04516461
03:38:48|0.04516461
03:38:49|0.04516461
03:38:49|0.04516461
03:38:50|0.04517763
03:38:52|0.04517763
03:38:52|0.04517763
03:38:53|0.04515506
03:38:55|0.04517585
03:38:56|0.04517585
03:38:57|0.04517585
03:38:58|0.04517585
03:38:59|0.04517585
03:38:59|0.04517585
03:39:01|0.04517585
03:39:02|0.04517489
03:39:03|0.04517489
03:39:03|0.04517489
03:39:05|0.04517489
03:39:06|0.04517489
03:39:07|0.04517489
03:39:08|0.04517489
03:39:08|0.04517489
03:39:09|0.04517489
03:39:11|0.04517489
03:39:11|0.04517489
03:39:13|0.04517489
03:39:14|0.0451578
03:39:14|0.0451578
03:39:15|0.0451578
03:39:17|0.04515339
03:39:17|0.04515339
03:39:20|0.04515339
03:39:21|0.04515339
03:39:21|0.04515339
03:39:22|0.04515339
03:39:24|0.04515339
03:39:25|0.04515339
03:39:26|0.04515339
03:39:27|0.04515339
03:39:28|0.04515339
03:39:28|0.04515339
03:39:29|0.04515339
03:39:30|0.04515339
03:39:32|0.04515339
03:39:33|0.04515339
03:39:33|0.04514001
03:39:35|0.04514001
03:39:35|0.04514001
03:39:36|0.04514001
03:39:37|0.04514001
03:39:39|0.04514001
03:39:40|0.04514001
03:39:40|0.04515796
03:39:41|0.04515796
03:39:42|0.04515796
03:39:43|0.04515796
03:39:45|0.04515796
03:39:46|0.04515796
03:39:46|0.04515796
03:39:47|0.04515796
03:39:48|0.04515796
03:39:50|0.04515796
03:39:51|0.04515795
03:39:52|0.04515795
03:39:53|0.04515795
03:39:54|0.04515795
03:39:55|0.04515001
03:39:56|0.04514001
03:39:57|0.04514001
03:39:58|0.04514001
03:39:59|0.04514001
03:40:00|0.04514001
03:40:02|0.04514001
03:40:02|0.04514001
03:40:04|0.04514001
03:40:05|0.04514001
03:40:06|0.04514001
03:40:07|0.04514001
03:40:08|0.04514001
03:40:09|0.04513976
03:40:10|0.04513976
03:40:11|0.04513976
03:40:12|0.04513976
03:40:13|0.04513976
03:40:14|0.04513976
03:40:14|0.04513976
03:40:16|0.04513976
03:40:17|0.04513976
03:40:18|0.04513976
03:40:20|0.04513976
03:40:21|0.04513976
03:40:22|0.04513976
03:40:22|0.04513976
03:40:23|0.04513976
03:40:25|0.04511085
03:40:26|0.04511085
03:40:27|0.04511085
03:40:28|0.04511085
03:40:29|0.04513966
03:40:30|0.04513966
03:40:31|0.04513966
03:40:33|0.04513139
03:40:33|0.04513543
03:40:34|0.04513543
03:40:35|0.04513543
03:40:36|0.04513543
03:40:37|0.04513543
03:40:38|0.04513543
03:40:40|0.04513517
03:40:40|0.04513517
03:40:41|0.04513519
03:40:42|0.04513519
03:40:44|0.04513519
03:40:45|0.04513519
03:40:46|0.04513519
03:40:46|0.04513519
03:40:48|0.04513519
03:40:48|0.0451353
03:40:50|0.0451353
03:40:50|0.0451353
03:40:51|0.0451353
03:40:53|0.04511814
03:40:53|0.04511814
03:40:54|0.0451183
03:40:55|0.0451183
03:40:57|0.04511837
03:40:58|0.04511837
03:40:59|0.04511861
03:40:59|0.04511861
03:41:00|0.04511861
03:41:01|0.04511861
03:41:02|0.04511861
03:41:03|0.04511861
03:41:05|0.04511861
03:41:05|0.04513976
03:41:07|0.04519396
03:41:07|0.04517757
03:41:08|0.04517757
03:41:09|0.04520459
03:41:11|0.04520459
03:41:11|0.04518117
03:41:12|0.04518117
03:41:13|0.04518117
03:41:15|0.04518117
03:41:15|0.04517549
03:41:16|0.04517549
03:41:17|0.04517549
03:41:18|0.04517549
03:41:20|0.04517549
03:41:22|0.04517549
03:41:22|0.04517549
03:41:23|0.04512665
03:41:24|0.04512665
03:41:26|0.04512665
03:41:26|0.04512665
03:41:27|0.04512665
03:41:28|0.04512665
03:41:30|0.04512665
03:41:31|0.04512665
03:41:31|0.04512665
03:41:33|0.04512665
03:41:33|0.04512665
03:41:35|0.04512665
03:41:35|0.04512665
03:41:37|0.04512665
03:41:37|0.04512665
03:41:39|0.04512665
03:41:39|0.04512665
03:41:41|0.04511695
03:41:42|0.04511695
03:41:42|0.04511695
03:41:43|0.04511695
03:41:45|0.04511695
03:41:45|0.04511695
03:41:47|0.04511695
03:41:48|0.04511695
03:41:49|0.04511695
03:41:49|0.04511695
03:41:51|0.04511695
03:41:51|0.04510713
03:41:52|0.04510713
03:41:53|0.04508713
03:41:54|0.04508713
03:41:56|0.04508713
03:41:58|0.04509714
03:41:59|0.04509714
03:41:59|0.04508585
03:42:00|0.04508585
03:42:02|0.04508585
03:42:02|0.04507542
03:42:04|0.04507542
03:42:04|0.04507542
03:42:05|0.04507542
03:42:06|0.04507542
03:42:07|0.04507542
03:42:08|0.04506551
03:42:09|0.04506551
03:42:11|0.04506551
03:42:11|0.04506551
03:42:12|0.04506551
03:42:13|0.04506551
03:42:14|0.04506551
03:42:15|0.04506551
03:42:16|0.04506551
03:42:18|0.04506551
03:42:18|0.04506551
03:42:19|0.04506551
03:42:20|0.04506551
03:42:22|0.04506551
03:42:23|0.04507661
03:42:25|0.04507563
03:42:26|0.04507563
03:42:27|0.04507563
03:42:27|0.04507563
03:42:29|0.04507563
03:42:30|0.04507563
03:42:31|0.04507563
03:42:32|0.04507563
03:42:34|0.04507563
03:42:35|0.04507563
03:42:35|0.04507526
03:42:36|0.04507526
03:42:37|0.04507526
03:42:39|0.04507526
03:42:40|0.04507526
03:42:41|0.04506563
03:42:42|0.04506685
03:42:43|0.04506685
03:42:43|0.04506685
03:42:44|0.04506685
03:42:46|0.04506685
03:42:46|0.04506685
03:42:47|0.04506685
03:42:49|0.04503961
03:42:49|0.04504952
03:42:51|0.04505792
03:42:52|0.04505797
03:42:53|0.04505804
03:42:53|0.04505804
03:42:55|0.04505804
03:42:55|0.04505804
03:42:57|0.04505804
03:42:58|0.04505804
03:42:59|0.04505804
03:43:00|0.04505804
03:43:01|0.04505804
03:43:02|0.04505804
03:43:03|0.04505803
03:43:04|0.04505803
03:43:05|0.04505803
03:43:06|0.04505803
03:43:07|0.04505803
03:43:08|0.04505803
03:43:09|0.04505803
03:43:10|0.04505803
03:43:11|0.04505803
03:43:12|0.04505803
03:43:13|0.04505803
03:43:14|0.04505803
03:43:15|0.04505803
03:43:16|0.04505803
03:43:17|0.04505803
03:43:18|0.04502314
03:43:19|0.04502314
03:43:20|0.04505802
03:43:21|0.04505802
03:43:23|0.04505802
03:43:24|0.04505804
03:43:25|0.04507562
03:43:26|0.04507562
03:43:27|0.04507562
03:43:28|0.04507719
03:43:29|0.04507719
03:43:31|0.04507719
03:43:32|0.04507719
03:43:32|0.04507719
03:43:34|0.04507719
03:43:35|0.04507719
03:43:36|0.04507719
03:43:37|0.04507719
03:43:38|0.04507719
03:43:38|0.04507719
03:43:39|0.04507719
03:43:40|0.04507719
03:43:42|0.04507719
03:43:42|0.04507718
03:43:44|0.04507718
03:43:44|0.04507718
03:43:45|0.04507718
03:43:46|0.04507718
03:43:48|0.04507718
03:43:49|0.04507718
03:43:49|0.04507719
03:43:50|0.04507562
03:43:51|0.04507562
03:43:53|0.04507562
03:43:53|0.04507562
03:43:55|0.04507562
03:43:56|0.04507715
03:43:58|0.04507715
03:43:58|0.04507715
03:43:59|0.04507715
03:44:00|0.04507715
03:44:02|0.04507715
03:44:03|0.04507719
03:44:04|0.04506363
03:44:05|0.04506363
03:44:05|0.04505495
03:44:07|0.04505495
03:44:08|0.04505495
03:44:09|0.04505495
03:44:10|0.04505495
03:44:11|0.04505495
03:44:13|0.04506551
03:44:14|0.04505495
03:44:14|0.04505495
03:44:15|0.04505495
03:44:16|0.04505495
03:44:18|0.04505495
03:44:18|0.04505495
03:44:19|0.04505495
03:44:20|0.04505495
03:44:21|0.04505495
03:44:22|0.04505495
03:44:25|0.04505495
03:44:26|0.0450671
03:44:27|0.0450671
03:44:28|0.0450671
03:44:30|0.0450671
03:44:30|0.0450671
03:44:32|0.0450671
03:44:33|0.0450671
03:44:34|0.04506711
03:44:35|0.04506711
03:44:36|0.04506711
03:44:37|0.04506711
03:44:38|0.04506711
03:44:39|0.04506711
03:44:41|0.04506711
03:44:42|0.04506711
03:44:42|0.04506711
03:44:43|0.04506711
03:44:45|0.04506711
03:44:45|0.04506711
03:44:47|0.04506711
03:44:48|0.04506711
03:44:48|0.04506711
03:44:50|0.04506992
03:44:51|0.04507712
03:44:52|0.04507712
03:44:53|0.04507712
03:44:53|0.04507712
03:44:55|0.04507712
03:44:56|0.04507712
03:44:57|0.04507712
03:44:58|0.04507712
03:44:59|0.04507712
03:45:00|0.04507712
03:45:01|0.04507712
03:45:02|0.04507712
03:45:03|0.04507712
03:45:04|0.04507712
03:45:05|0.04507719
03:45:06|0.04511167
03:45:07|0.04511167
03:45:08|0.04511167
03:45:09|0.04511167
03:45:10|0.04511962
03:45:11|0.04511962
03:45:12|0.04511962
03:45:13|0.04511962
03:45:14|0.04511962
03:45:15|0.04510941
03:45:16|0.04510941
03:45:17|0.04510941
03:45:18|0.04510919
03:45:19|0.04510919
03:45:20|0.04510919
03:45:21|0.04510919
03:45:22|0.04509979
03:45:23|0.04509979
03:45:25|0.04509979
03:45:26|0.04509979
03:45:27|0.04509979
03:45:28|0.04509979
03:45:29|0.04510468
03:45:30|0.04510467
03:45:31|0.04510467
03:45:32|0.04510467
03:45:33|0.04510467
03:45:34|0.04510467
03:45:36|0.04510467
03:45:36|0.04510468
03:45:38|0.04510468
03:45:38|0.04510468
03:45:40|0.04510468
03:45:40|0.04510468
03:45:41|0.04510468
03:45:42|0.04510468
03:45:43|0.04511962
03:45:44|0.04511962
03:45:45|0.04511962
03:45:46|0.04511962
03:45:48|0.04511962
03:45:48|0.04511962
03:45:49|0.04511962
03:45:50|0.04511962
03:45:51|0.04511962
03:45:53|0.04511962
03:45:54|0.04511962
03:45:55|0.04511962
03:45:56|0.04511962
03:45:57|0.04511962
03:45:58|0.04511962
03:45:59|0.04511961
03:46:00|0.04511961
03:46:01|0.04511961
03:46:02|0.04511962
03:46:03|0.04511962
03:46:04|0.04511962
03:46:05|0.04511962
03:46:06|0.04511962
03:46:07|0.04511962
03:46:08|0.04511962
03:46:10|0.04511962
03:46:10|0.04521461
03:46:11|0.04521461
03:46:12|0.04521461
03:46:13|0.04521461
03:46:14|0.04522452
03:46:15|0.04521453
03:46:16|0.04521453
03:46:17|0.04521453
03:46:18|0.04520869
03:46:19|0.04520869
03:46:20|0.04520869
03:46:22|0.04520869
03:46:22|0.04519472
03:46:23|0.04519472
03:46:25|0.04519472
03:46:27|0.04519472
03:46:28|0.04520463
03:46:29|0.04520463
03:46:31|0.04520463
03:46:32|0.04520463
03:46:33|0.04520452
03:46:33|0.04521329
03:46:34|0.04521329
03:46:36|0.04521329
03:46:37|0.04521329
03:46:38|0.04521329
03:46:38|0.04521329
03:46:39|0.04521329
03:46:41|0.04521329
03:46:42|0.04521329
03:46:43|0.04521329
03:46:44|0.04522222
03:46:45|0.04522222
03:46:46|0.04522222
03:46:48|0.04522222
03:46:48|0.04522222
03:46:49|0.04522222
03:46:50|0.04522222
03:46:51|0.04522222
03:46:52|0.04522222
03:46:53|0.0452222
03:46:54|0.0452204
03:46:56|0.04520007
03:46:56|0.04520007
03:46:58|0.04520007
03:46:59|0.04521324
03:47:00|0.04521324
03:47:00|0.04522166
03:47:01|0.04522164
03:47:02|0.04522164
03:47:03|0.04522164
03:47:04|0.04518388
03:47:06|0.04518388
03:47:07|0.04517888
03:47:07|0.04517888
03:47:08|0.04517888
03:47:10|0.04517888
03:47:10|0.04517888
03:47:11|0.04517888
03:47:12|0.04517888
03:47:13|0.04517888
03:47:15|0.04517888
03:47:15|0.04517888
03:47:16|0.04517888
03:47:18|0.0451584
03:47:18|0.0451584
03:47:19|0.0451584
03:47:21|0.0451584
03:47:22|0.0451584
03:47:23|0.0451584
03:47:23|0.0451584
03:47:24|0.04513754
03:47:25|0.04513754
03:47:27|0.04513754
03:47:28|0.04513754
03:47:30|0.04511111
03:47:30|0.04511111
03:47:31|0.04511837
03:47:33|0.04512373
03:47:33|0.04512373
03:47:35|0.04512373
03:47:37|0.04516351
03:47:38|0.04516351
03:47:39|0.04516352
03:47:40|0.04516352
03:47:41|0.04516352
03:47:42|0.04516352
03:47:43|0.04516352
03:47:44|0.04516352
03:47:45|0.04516352
03:47:46|0.04516352
03:47:47|0.04516352
03:47:49|0.04516352
03:47:49|0.04516352
03:47:51|0.04516352
03:47:51|0.04516352
03:47:53|0.04516352
03:47:54|0.04516352
03:47:54|0.04516352
03:47:55|0.04516352
03:47:56|0.04516352
03:47:57|0.04514548
03:47:59|0.04514548
03:48:00|0.04514548
03:48:00|0.04513644
03:48:02|0.04513644
03:48:03|0.04513644
03:48:03|0.04513644
03:48:04|0.04513644
03:48:06|0.04513644
03:48:06|0.04513644
03:48:08|0.04513644
03:48:09|0.04513644
03:48:10|0.04513842
03:48:10|0.04513842
03:48:12|0.04513842
03:48:13|0.04513842
03:48:13|0.04513842
03:48:15|0.04513842
03:48:16|0.04513842
03:48:17|0.04513842
03:48:18|0.04513842
03:48:19|0.04513842
03:48:20|0.04513842
03:48:21|0.04513842
03:48:22|0.04513192
03:48:23|0.04513192
03:48:24|0.04513192
03:48:25|0.04514097
03:48:27|0.04514097
03:48:28|0.04514097
03:48:29|0.04514819
03:48:31|0.04514819
03:48:32|0.04514819
03:48:33|0.04514102
03:48:33|0.04514102
03:48:34|0.04513842
03:48:36|0.04513842
03:48:37|0.04511536
03:48:38|0.04511536
03:48:39|0.04511536
03:48:40|0.04511536
03:48:40|0.04511536
03:48:42|0.04511536
03:48:43|0.04511536
03:48:44|0.04511536
03:48:45|0.04511536
03:48:45|0.04511536
03:48:47|0.04511536
03:48:47|0.04511536
03:48:49|0.04511536
03:48:50|0.04511536
03:48:51|0.04511536
03:48:52|0.04511536
03:48:53|0.04511536
03:48:54|0.04511536
03:48:55|0.04510431
03:48:56|0.04515841
03:48:57|0.04515841
03:48:58|0.04515841
03:48:59|0.04515841
03:49:00|0.04512622
03:49:01|0.04512622
03:49:02|0.04512622
03:49:03|0.04512622
03:49:04|0.04512622
03:49:05|0.04512622
03:49:06|0.04512622
03:49:07|0.04512622
03:49:08|0.04512622
03:49:09|0.04513839
03:49:10|0.04514511
03:49:11|0.04514511
03:49:12|0.04514511
03:49:13|0.04514511
03:49:14|0.04514511
03:49:15|0.04514511
03:49:16|0.04514511
03:49:17|0.04514511
03:49:18|0.04514511
03:49:19|0.04514512
03:49:20|0.04514512
03:49:21|0.04514512
03:49:22|0.04514512
03:49:24|0.04517833
03:49:24|0.04517833
03:49:25|0.04518165
03:49:26|0.04518165
03:49:28|0.04518165
03:49:30|0.04518165
03:49:30|0.04518165
03:49:31|0.04518165
03:49:32|0.04518165
03:49:34|0.04518424
03:49:34|0.04518424
03:49:36|0.04518424
03:49:37|0.04518424
03:49:38|0.04518424
03:49:38|0.04518424
03:49:40|0.04518424
03:49:40|0.04518424
03:49:42|0.04518424
03:49:43|0.04518424
03:49:44|0.04518399
03:49:45|0.04518399
03:49:46|0.04518399
03:49:46|0.04518399
03:49:48|0.04518399
03:49:49|0.04519998
03:49:50|0.04519998
03:49:51|0.04519998
03:49:52|0.04519998
03:49:53|0.04519998
03:49:53|0.04519998
03:49:55|0.04519998
03:49:56|0.04519998
03:49:56|0.04519998
03:49:58|0.04518618
03:49:58|0.04518618
03:50:00|0.04518618
03:50:01|0.04518618
03:50:02|0.04518618
03:50:03|0.04518618
03:50:04|0.04520754
03:50:05|0.04520754
03:50:06|0.04520754
03:50:07|0.04520754
03:50:08|0.04520754
03:50:09|0.04520754
03:50:10|0.04520754
03:50:11|0.04520754
03:50:12|0.04520754
03:50:13|0.04520754
03:50:14|0.04520425
03:50:15|0.04520424
03:50:16|0.04520425
03:50:17|0.04520425
03:50:18|0.04520753
03:50:19|0.04520753
03:50:20|0.04520753
03:50:21|0.04520753
03:50:22|0.04517942
03:50:23|0.04517942
03:50:24|0.04517942
03:50:25|0.04517942
03:50:26|0.04520753
03:50:27|0.04520753
03:50:28|0.04520753
03:50:29|0.04520753
03:50:31|0.04520753
03:50:31|0.04520753
03:50:33|0.04520753
03:50:33|0.04520753
03:50:34|0.04520753
03:50:36|0.04520753
03:50:37|0.04520753
03:50:37|0.04524031
03:50:39|0.04523218
03:50:40|0.04523218
03:50:41|0.04523218
03:50:42|0.04523218
03:50:43|0.04523218
03:50:44|0.04523218
03:50:45|0.04523218
03:50:46|0.04523218
03:50:47|0.04523218
03:50:48|0.04523218
03:50:49|0.04523218
03:50:50|0.04523218
03:50:51|0.04523218
03:50:52|0.04523218
03:50:53|0.04523218
03:50:54|0.04523218
03:50:55|0.04523218
03:50:56|0.04523218
03:50:57|0.04523218
03:50:58|0.04523218
03:50:59|0.04523218
03:51:00|0.04523218
03:51:01|0.04523218
03:51:02|0.04523218
03:51:03|0.04523218
03:51:04|0.04523355
03:51:05|0.04523355
03:51:06|0.04523355
03:51:07|0.04523355
03:51:09|0.04524998
03:51:09|0.04524998
03:51:10|0.04524998
03:51:11|0.04524998
03:51:13|0.04524998
03:51:13|0.04525055
03:51:14|0.04525055
03:51:16|0.04525055
03:51:16|0.04525055
03:51:17|0.04525055
03:51:18|0.04525055
03:51:19|0.04525055
03:51:20|0.04525055
03:51:21|0.04525055
03:51:23|0.04525055
03:51:23|0.04525055
03:51:24|0.04525055
03:51:25|0.04525055
03:51:27|0.04525713
03:51:27|0.0452608
03:51:28|0.04527206
03:51:29|0.04527206
03:51:30|0.04527206
03:51:32|0.04527206
03:51:33|0.04527206
03:51:35|0.04525741
03:51:36|0.04525741
03:51:36|0.04524766
03:51:37|0.04524766
03:51:39|0.04524766
03:51:39|0.04524766
03:51:40|0.04524766
03:51:42|0.04522904
03:51:43|0.04522904
03:51:43|0.04522904
03:51:45|0.04522904
03:51:45|0.04521027
03:51:46|0.04521027
03:51:47|0.04520001
03:51:49|0.04520001
03:51:49|0.04520001
03:51:51|0.04520001
03:51:52|0.04520001
03:51:53|0.04520001
03:51:53|0.04518857
03:51:55|0.04518857
03:51:56|0.04519711
03:51:57|0.04520001
03:51:58|0.04520001
03:51:59|0.04520001
03:52:00|0.04520001
03:52:01|0.04519999
03:52:02|0.04519999
03:52:04|0.04519999
03:52:04|0.04519999
03:52:06|0.04519999
03:52:07|0.04519999
03:52:08|0.04519999
03:52:08|0.04519999
03:52:09|0.04519999
03:52:10|0.04519999
03:52:12|0.04519999
03:52:12|0.04519999
03:52:13|0.04521307
03:52:15|0.04521307
03:52:15|0.04521307
03:52:17|0.04525056
03:52:17|0.04525056
03:52:19|0.04526078
03:52:19|0.04526078
03:52:20|0.04526078
03:52:21|0.04526078
03:52:23|0.04526078
03:52:24|0.04526078
03:52:24|0.04527273
03:52:25|0.04528874
03:52:26|0.04528874
03:52:28|0.04528874
03:52:28|0.04528874
03:52:29|0.04528874
03:52:32|0.04528874
03:52:32|0.04528874
03:52:34|0.04526882
03:52:34|0.04526882
03:52:36|0.04526882
03:52:37|0.04526882
03:52:37|0.04526882
03:52:39|0.04526882
03:52:40|0.04526882
03:52:40|0.04526882
03:52:42|0.04526882
03:52:43|0.04526882
03:52:43|0.04526882
03:52:45|0.04526882
03:52:46|0.04526882
03:52:47|0.04526882
03:52:48|0.04526882
03:52:49|0.04526882
03:52:50|0.04526882
03:52:51|0.04526882
03:52:53|0.04526882
03:52:53|0.04526882
03:52:55|0.04526882
03:52:56|0.04526882
03:52:56|0.04526516
03:52:57|0.04525161
03:52:59|0.04525161
03:53:00|0.04525161
03:53:01|0.04525161
03:53:02|0.04525161
03:53:03|0.04525161
03:53:04|0.04525161
03:53:05|0.04525161
03:53:06|0.04525161
03:53:07|0.04525161
03:53:08|0.04525161
03:53:10|0.04525161
03:53:10|0.04525303
03:53:12|0.04525303
03:53:13|0.04527309
03:53:13|0.0452561
03:53:14|0.0452561
03:53:15|0.0452561
03:53:16|0.0452561
03:53:17|0.04526941
03:53:19|0.04526941
03:53:19|0.04526941
03:53:21|0.04526941
03:53:21|0.04526941
03:53:23|0.04526353
03:53:23|0.04526353
03:53:24|0.04526353
03:53:26|0.04526353
03:53:26|0.04526353
03:53:28|0.04526353
03:53:28|0.04526353
03:53:29|0.04526353
03:53:31|0.04526353
03:53:33|0.04526353
03:53:34|0.04526353
03:53:35|0.04526353
03:53:36|0.04526353
03:53:37|0.04526353
03:53:39|0.04526353
03:53:39|0.04526353
03:53:41|0.04526353
03:53:41|0.0452823
03:53:42|0.0452823
03:53:43|0.0452823
03:53:44|0.0452823
03:53:45|0.0452823
03:53:47|0.0452823
03:53:47|0.0452823
03:53:49|0.04529229
03:53:50|0.0452823
03:53:51|0.0452823
03:53:51|0.0452823
03:53:53|0.0452823
03:53:53|0.0452823
03:53:55|0.0452823
03:53:56|0.04526909
03:53:57|0.04526909
03:53:58|0.04527187
03:53:59|0.04527187
03:54:00|0.04527187
03:54:01|0.04527184
03:54:02|0.04527184
03:54:02|0.04526392
03:54:04|0.04526392
03:54:05|0.04526392
03:54:06|0.04526392
03:54:07|0.04526418
03:54:08|0.04526418
03:54:10|0.04526409
03:54:11|0.04526409
03:54:11|0.04526409
03:54:13|0.04526409
03:54:14|0.04526409
03:54:15|0.04526409
03:54:16|0.04526409
03:54:16|0.04526409
03:54:18|0.04524405
03:54:19|0.04524405
03:54:20|0.04524405
03:54:20|0.04524403
03:54:22|0.04524403
03:54:22|0.04524403
03:54:24|0.04524403
03:54:25|0.04524403
03:54:26|0.04524403
03:54:27|0.04524403
03:54:28|0.04524403
03:54:29|0.04524403
03:54:30|0.04524414
03:54:31|0.04524414
03:54:32|0.04524414
03:54:34|0.04524414
03:54:35|0.04524413
03:54:36|0.04524414
03:54:37|0.04524414
03:54:38|0.04524414
03:54:39|0.04524414
03:54:40|0.04524411
03:54:41|0.04524411
03:54:42|0.04524411
03:54:43|0.04524411
03:54:44|0.04524411
03:54:45|0.04524411
03:54:46|0.04524411
03:54:47|0.04524411
03:54:48|0.04524411
03:54:49|0.04524411
03:54:50|0.04524411
03:54:51|0.04524411
03:54:52|0.04522004
03:54:53|0.04522004
03:54:55|0.04522004
03:54:56|0.04522004
03:54:56|0.0452242
03:54:57|0.0452242
03:54:58|0.0452242
03:54:59|0.0452242
03:55:00|0.0452242
03:55:02|0.0452242
03:55:03|0.0452
03:55:03|0.0452
03:55:05|0.0452
03:55:05|0.04517314
03:55:06|0.04517314
03:55:08|0.04517314
03:55:09|0.04515687
03:55:10|0.0451437
03:55:11|0.0451437
03:55:12|0.0451437
03:55:13|0.04515242
03:55:14|0.04515242
03:55:14|0.04515242
03:55:16|0.04515242
03:55:17|0.0451698
03:55:18|0.0451698
03:55:19|0.0451698
03:55:20|0.04516969
03:55:21|0.04516967
03:55:22|0.04516967
03:55:23|0.04516967
03:55:24|0.04516967
03:55:25|0.04516967
03:55:26|0.04516967
03:55:28|0.04521059
03:55:29|0.04521059
03:55:29|0.04521059
03:55:31|0.04521059
03:55:31|0.04521058
03:55:32|0.04521058
03:55:35|0.04521058
03:55:36|0.04513538
03:55:36|0.04513538
03:55:38|0.04513538
03:55:39|0.04513538
03:55:40|0.04513538
03:55:41|0.04513884
03:55:42|0.04513884
03:55:43|0.04513884
03:55:44|0.04513884
03:55:45|0.04513884
03:55:46|0.04513884
03:55:47|0.04513884
03:55:48|0.04513884
03:55:49|0.04513884
03:55:49|0.04513884
03:55:51|0.04513884
03:55:52|0.04513884
03:55:53|0.04513884
03:55:54|0.04513884
03:55:55|0.04513884
03:55:57|0.04513884
03:55:57|0.04513884
03:55:59|0.04513884
03:56:00|0.04513884
03:56:00|0.04512532
03:56:02|0.04511635
03:56:03|0.04511635
03:56:04|0.04511635
03:56:04|0.04511635
03:56:05|0.04511635
03:56:06|0.04511635
03:56:08|0.04511635
03:56:08|0.04513538
03:56:10|0.04513538
03:56:10|0.04515521
03:56:11|0.04515521
03:56:12|0.04515521
03:56:13|0.04515521
03:56:15|0.04515521
03:56:15|0.04515521
03:56:16|0.04515521
03:56:17|0.04515521
03:56:19|0.04515521
03:56:20|0.04515521
03:56:21|0.04515521
03:56:22|0.04515521
03:56:23|0.04513436
03:56:24|0.04513436
03:56:25|0.04513436
03:56:26|0.04513436
03:56:27|0.04513436
03:56:28|0.04513436
03:56:29|0.04514913
03:56:30|0.04514913
03:56:31|0.04514913
03:56:32|0.04514913
03:56:33|0.04514913
03:56:34|0.04514913
03:56:36|0.04514913
03:56:36|0.04514913
03:56:38|0.04514913
03:56:38|0.04514913
03:56:39|0.04514913
03:56:40|0.04514913
03:56:42|0.04514913
03:56:43|0.04514913
03:56:44|0.04514913
03:56:45|0.04513453
03:56:46|0.04513453
03:56:47|0.04513453
03:56:48|0.04513453
03:56:49|0.04513453
03:56:50|0.04513453
03:56:52|0.04513453
03:56:53|0.04513453
03:56:53|0.04513453
03:56:54|0.04513453
03:56:55|0.04513453
03:56:56|0.04513453
03:56:57|0.04513453
03:56:58|0.04513453
03:57:00|0.04513453
03:57:01|0.04513453
03:57:01|0.04513453
03:57:02|0.04513453
03:57:03|0.04513453
03:57:04|0.04513453
03:57:05|0.04513405
03:57:07|0.04513405
03:57:08|0.04513405
03:57:09|0.04513405
03:57:10|0.04513405
03:57:11|0.04513405
03:57:12|0.04513405
03:57:13|0.04513405
03:57:14|0.0451447
03:57:15|0.0451447
03:57:16|0.0451447
03:57:17|0.0451447
03:57:18|0.0451447
03:57:19|0.04512275
03:57:20|0.04512275
03:57:21|0.0451
03:57:22|0.0451
03:57:23|0.0451
03:57:24|0.0451
03:57:25|0.04508922
03:57:26|0.04508673
03:57:27|0.04508922
03:57:28|0.04508922
03:57:29|0.04508922
03:57:30|0.04508922
03:57:31|0.04508922
03:57:32|0.04508921
03:57:33|0.04508921
03:57:34|0.04508555
03:57:35|0.0450892
03:57:37|0.0450892
03:57:38|0.0450892
03:57:39|0.0450892
03:57:40|0.0450892
03:57:41|0.0450892
03:57:43|0.0450892
03:57:43|0.0450892
03:57:44|0.0450892
03:57:45|0.0450892
03:57:47|0.0450892
03:57:47|0.0450892
03:57:49|0.0450892
03:57:49|0.0450892
03:57:50|0.0450892
03:57:51|0.0450892
03:57:53|0.0450892
03:57:54|0.0450892
03:57:54|0.0450892
03:57:55|0.0450892
03:57:56|0.0450892
03:57:57|0.0450892
03:57:59|0.0450892
03:57:59|0.0450892
03:58:01|0.0450892
03:58:01|0.04508916
03:58:02|0.04508916
03:58:03|0.04508916
03:58:05|0.04507118
03:58:05|0.04507118
03:58:06|0.04507118
03:58:08|0.04507118
03:58:08|0.04507118
03:58:09|0.04507118
03:58:11|0.04507118
03:58:11|0.04507118
03:58:12|0.04507118
03:58:14|0.04507118
03:58:14|0.04507118
03:58:16|0.04507118
03:58:16|0.04507118
03:58:18|0.04507118
03:58:19|0.04507119
03:58:19|0.04507843
03:58:21|0.04507843
03:58:21|0.04507843
03:58:22|0.04507843
03:58:23|0.04507843
03:58:24|0.04511983
03:58:26|0.04512106
03:58:27|0.04512106
03:58:27|0.04512106
03:58:28|0.04512106
03:58:30|0.04512106
03:58:31|0.04512106
03:58:32|0.04512106
03:58:33|0.04512106
03:58:34|0.04512106
03:58:35|0.04512106
03:58:36|0.04512106
03:58:37|0.04512106
03:58:38|0.04512106
03:58:39|0.04512106
03:58:40|0.04512106
03:58:41|0.04512106
03:58:42|0.04512106
03:58:43|0.04512106
03:58:44|0.04512106
03:58:45|0.04512106
03:58:46|0.04512106
03:58:47|0.04512106
03:58:48|0.04512106
03:58:49|0.04512106
03:58:50|0.04512106
03:58:51|0.04512106
03:58:53|0.04512106
03:58:54|0.04511655
03:58:54|0.04511655
03:58:56|0.04511655
03:58:57|0.04511655
03:58:58|0.04511655
03:58:59|0.04511655
03:59:00|0.04511655
03:59:01|0.04511655
03:59:02|0.04511655
03:59:03|0.04511654
03:59:04|0.04511654
03:59:05|0.04511654
03:59:06|0.04511654
03:59:07|0.04511654
03:59:08|0.04511654
03:59:09|0.04511654
03:59:10|0.04511654
03:59:11|0.04511654
03:59:12|0.04511654
03:59:13|0.04511654
03:59:14|0.04511654
03:59:15|0.04511654
03:59:16|0.04511654
03:59:17|0.04511654
03:59:18|0.04511654
03:59:19|0.04511654
03:59:20|0.04511654
03:59:21|0.04511654
03:59:22|0.04511654
03:59:23|0.04511654
03:59:24|0.04511654
03:59:26|0.04511654
03:59:26|0.04511654
03:59:28|0.04511654
03:59:29|0.04511654
03:59:29|0.04511654
03:59:30|0.04511654
03:59:31|0.04511654
03:59:33|0.04511654
03:59:33|0.04511654
03:59:34|0.04511653
03:59:35|0.04511653
03:59:37|0.04511653
03:59:37|0.04511653
03:59:39|0.04511653
03:59:40|0.04511653
03:59:42|0.04511211
03:59:43|0.04511211
03:59:44|0.04511211
03:59:46|0.04511211
03:59:47|0.04511211
03:59:47|0.04511211
03:59:48|0.04511654
03:59:49|0.04511654
03:59:51|0.04511654
03:59:52|0.04511654
03:59:52|0.04511654
03:59:54|0.04511654
03:59:55|0.04511654
03:59:56|0.04511654
03:59:56|0.04511654
03:59:58|0.04511654
03:59:59|0.04511654
04:00:00|0.04511654
04:00:00|0.04511654
04:00:02|0.04511654
04:00:02|0.04511654
04:00:04|0.04509824
04:00:05|0.04509824
04:00:06|0.04509824
04:00:07|0.04509824
04:00:08|0.04509366
04:00:09|0.04506667
04:00:10|0.04506667
04:00:11|0.04506667
04:00:12|0.04506217
04:00:13|0.04506217
04:00:14|0.04506217
04:00:16|0.04506947
04:00:16|0.04506947
04:00:18|0.04506947
04:00:19|0.04506947
04:00:20|0.04506947
04:00:21|0.04505496
04:00:21|0.04505496
04:00:23|0.04505496
04:00:24|0.04505496
04:00:25|0.04505496
04:00:26|0.04505496
04:00:27|0.04505496
04:00:28|0.04505496
04:00:29|0.04505495
04:00:30|0.04505495
04:00:31|0.04505495
04:00:32|0.04505495
04:00:33|0.04505495
04:00:34|0.04505495
04:00:35|0.04505792
04:00:36|0.04505792
04:00:37|0.04505792
04:00:40|0.04506216
04:00:41|0.0450498
04:00:42|0.0450498
04:00:44|0.0450498
04:00:44|0.0450498
04:00:45|0.0450498
04:00:47|0.0450498
04:00:47|0.0450498
04:00:49|0.0450498
04:00:50|0.0450498
04:00:51|0.0450498
04:00:52|0.0450498
04:00:53|0.0450498
04:00:55|0.0450498
04:00:55|0.04505316
04:00:56|0.04505316
04:00:57|0.0450498
04:00:58|0.0450498
04:00:59|0.0450498
04:01:00|0.04504979
04:01:02|0.04504979
04:01:02|0.04504979
04:01:03|0.04504979
04:01:04|0.04503963
04:01:05|0.04505316
04:01:06|0.04505316
04:01:07|0.04509469
04:01:08|0.04509469
04:01:09|0.04509469
04:01:10|0.04511657
04:01:11|0.04511657
04:01:12|0.04511181
04:01:13|0.04511181
04:01:14|0.04511181
04:01:15|0.04513316
04:01:16|0.04513316
04:01:17|0.04513316
04:01:18|0.04513316
04:01:19|0.04513316
04:01:20|0.04513316
04:01:22|0.04513316
04:01:22|0.04513316
04:01:23|0.04509824
04:01:24|0.04509824
04:01:25|0.04509824
04:01:26|0.04509824
04:01:27|0.04509824
04:01:29|0.04509824
04:01:29|0.04509824
04:01:30|0.04509824
04:01:32|0.04509824
04:01:32|0.04509824
04:01:34|0.04509824
04:01:35|0.04509824
04:01:36|0.04509824
04:01:37|0.04509824
04:01:38|0.04509824
04:01:39|0.04509824
04:01:39|0.04509824
04:01:41|0.04509824
04:01:41|0.04509824
04:01:42|0.04510814
04:01:44|0.04510814
04:01:45|0.04510814
04:01:46|0.04510814
04:01:47|0.04510814
04:01:48|0.04510814
04:01:50|0.04509154
04:01:51|0.04509154
04:01:52|0.04509154
04:01:53|0.04509154
04:01:54|0.04509154
04:01:56|0.04509154
04:01:56|0.04509154
04:01:57|0.04509154
04:01:58|0.04509154
04:01:59|0.04509154
04:02:00|0.04509154
04:02:01|0.04509154
04:02:02|0.04509154
04:02:03|0.04508484
04:02:04|0.0451028
04:02:05|0.0451028
04:02:06|0.0451028
04:02:08|0.0451028
04:02:08|0.0451028
04:02:09|0.0451028
04:02:10|0.0451028
04:02:11|0.0451028
04:02:12|0.0451028
04:02:13|0.0451028
04:02:14|0.0451028
04:02:15|0.0451028
04:02:16|0.04509003
04:02:17|0.04509003
04:02:18|0.04509003
04:02:19|0.04509003
04:02:20|0.04511571
04:02:21|0.04511571
04:02:23|0.04511571
04:02:24|0.04511571
04:02:25|0.04511571
04:02:26|0.04511571
04:02:27|0.04511571
04:02:28|0.04511571
04:02:29|0.04511571
04:02:29|0.04511571
04:02:31|0.04511571
04:02:32|0.04511571
04:02:33|0.04511571
04:02:34|0.04510882
04:02:35|0.04510882
04:02:37|0.04510882
04:02:37|0.04510882
04:02:38|0.04511571
04:02:39|0.04511571
04:02:41|0.04511571
04:02:43|0.04511571
04:02:44|0.04511571
04:02:45|0.04511571
04:02:45|0.04510985
04:02:47|0.04510985
04:02:48|0.04510985
04:02:49|0.04510985
04:02:50|0.04510985
04:02:52|0.04510985
04:02:53|0.04510985
04:02:54|0.04510985
04:02:55|0.04510985
04:02:56|0.0451092
04:02:56|0.0451092
04:02:58|0.0451092
04:02:59|0.04511571
04:03:00|0.04511571
04:03:01|0.04511571
04:03:03|0.04511571
04:03:04|0.04511571
04:03:05|0.04511571
04:03:05|0.04511571
04:03:06|0.04512
04:03:07|0.04512
04:03:08|0.04511999
04:03:10|0.04511999
04:03:11|0.04511999
04:03:12|0.04511999
04:03:13|0.04511999
04:03:13|0.04511999
04:03:14|0.04511999
04:03:15|0.04511999
04:03:17|0.04511999
04:03:18|0.04511999
04:03:18|0.04511999
04:03:20|0.04511999
04:03:21|0.04511999
04:03:22|0.04511999
04:03:22|0.04511999
04:03:24|0.04511999
04:03:24|0.04511999
04:03:26|0.04511999
04:03:27|0.04511999
04:03:28|0.04511999
04:03:28|0.04511999
04:03:30|0.04511999
04:03:31|0.04511999
04:03:31|0.04511999
04:03:33|0.04511999
04:03:33|0.04511999
04:03:35|0.04511999
04:03:36|0.04511999
04:03:37|0.04512
04:03:37|0.04512
04:03:38|0.04512
04:03:40|0.04512
04:03:41|0.04512
04:03:43|0.04512
04:03:44|0.04512
04:03:45|0.04512
04:03:46|0.04512
04:03:47|0.04512
04:03:48|0.04511999
04:03:49|0.04511999
04:03:50|0.04511999
04:03:51|0.04511999
04:03:52|0.04511999
04:03:53|0.04517022
04:03:54|0.04517223
04:03:56|0.04516812
04:03:57|0.04516812
04:03:57|0.04516812
04:03:58|0.04516812
04:03:59|0.04516812
04:04:01|0.04516812
04:04:01|0.04516812
04:04:02|0.04516812
04:04:04|0.04517064
04:04:05|0.04517064
04:04:05|0.04517064
04:04:07|0.04517064
04:04:07|0.04517064
04:04:09|0.04517064
04:04:09|0.04517064
04:04:11|0.04517064
04:04:11|0.04517064
04:04:12|0.04518209
04:04:14|0.04518209
04:04:14|0.04518209
04:04:16|0.04518209
04:04:16|0.04518209
04:04:18|0.04518209
04:04:19|0.0451886
04:04:20|0.0451886
04:04:21|0.0451886
04:04:22|0.04518209
04:04:23|0.04517866
04:04:23|0.04517866
04:04:25|0.04517866
04:04:26|0.04517866
04:04:27|0.04521836
04:04:28|0.04521836
04:04:29|0.04523292
04:04:29|0.04523292
04:04:31|0.04523294
04:04:32|0.04523294
04:04:33|0.04523294
04:04:34|0.04523294
04:04:34|0.04523294
04:04:35|0.04523294
04:04:36|0.04520764
04:04:38|0.04520758
04:04:38|0.04520758
04:04:40|0.04520758
04:04:41|0.04523335
04:04:41|0.04523335
04:04:44|0.04523919
04:04:45|0.04523919
04:04:46|0.04524754
04:04:47|0.04524754
04:04:48|0.04524754
04:04:49|0.04524754
04:04:49|0.04524754
04:04:50|0.04524754
04:04:52|0.04524754
04:04:54|0.04524754
04:04:54|0.04524754
04:04:56|0.04526695
04:04:56|0.04526695
04:04:57|0.04526695
04:04:58|0.04526695
04:04:59|0.04526695
04:05:00|0.04526695
04:05:02|0.04526695
04:05:03|0.04526695
04:05:03|0.04526695
04:05:05|0.04526695
04:05:06|0.04526203
04:05:06|0.04526203
04:05:08|0.04526203
04:05:08|0.04526203
04:05:10|0.04526203
04:05:11|0.04526176
04:05:12|0.04526176
04:05:13|0.04526176
04:05:14|0.04526695
04:05:15|0.04526695
04:05:16|0.04526695
04:05:17|0.04526695
04:05:18|0.04527397
04:05:19|0.04527397
04:05:20|0.04527397
04:05:21|0.04527088
04:05:22|0.04527088
04:05:23|0.04527092
04:05:24|0.04527092
04:05:25|0.04527092
04:05:26|0.04527092
04:05:27|0.04527107
04:05:28|0.04527107
04:05:29|0.0452939
04:05:30|0.04528916
04:05:31|0.04528916
04:05:33|0.04528916
04:05:33|0.04529765
04:05:34|0.0453011
04:05:35|0.0453011
04:05:37|0.0453011
04:05:37|0.04530111
04:05:38|0.04530111
04:05:39|0.04530111
04:05:40|0.04530111
04:05:41|0.04530111
04:05:42|0.04531001
04:05:44|0.04531001
04:05:46|0.04531001
04:05:47|0.04531001
04:05:48|0.04531052
04:05:48|0.04531052
04:05:50|0.04531052
04:05:51|0.04531052
04:05:52|0.04532182
04:05:53|0.04532776
04:05:54|0.04532776
04:05:55|0.04532776
04:05:56|0.04532776
04:05:57|0.04532776
04:05:58|0.04532776
04:05:59|0.04532776
04:06:01|0.04532776
04:06:01|0.04532776
04:06:03|0.04532776
04:06:04|0.04532776
04:06:04|0.04533332
04:06:06|0.04535818
04:06:07|0.04536949
04:06:07|0.04536948
04:06:09|0.04536948
04:06:10|0.04538622
04:06:10|0.04538622
04:06:12|0.04538594
04:06:13|0.04538622
04:06:13|0.04536956
04:06:15|0.04536956
04:06:15|0.04536956
04:06:17|0.04536956
04:06:17|0.04536956
04:06:18|0.04536956
04:06:19|0.04536956
04:06:21|0.04536956
04:06:22|0.04538623
04:06:22|0.04538623
04:06:24|0.04538623
04:06:25|0.04538623
04:06:26|0.04538623
04:06:27|0.0453864
04:06:27|0.0453864
04:06:29|0.0453864
04:06:30|0.0453864
04:06:31|0.04539273
04:06:32|0.04539273
04:06:33|0.04539273
04:06:34|0.04541046
04:06:35|0.04541046
04:06:36|0.04541046
04:06:37|0.04539935
04:06:37|0.04539935
04:06:39|0.04539941
04:06:40|0.04539941
04:06:40|0.04540938
04:06:42|0.04540938
04:06:42|0.04540938
04:06:43|0.04540938
04:06:45|0.04540938
04:06:46|0.04540938
04:06:47|0.04541444
04:06:48|0.04542856
04:06:49|0.04542856
04:06:50|0.04542813
04:06:51|0.04542813
04:06:52|0.04543333
04:06:53|0.04543853
04:06:54|0.04542949
04:06:55|0.04542949
04:06:56|0.04542949
04:06:57|0.04542949
04:06:59|0.04544121
04:06:59|0.04544121
04:07:00|0.04544121
04:07:02|0.04544118
04:07:02|0.04541565
04:07:04|0.04541565
04:07:05|0.04541565
04:07:06|0.0454295
04:07:07|0.0454295
04:07:08|0.04544464
04:07:09|0.04544464
04:07:10|0.04544464
04:07:11|0.04544464
04:07:12|0.04544464
04:07:13|0.04544001
04:07:14|0.04544001
04:07:15|0.04544
04:07:16|0.04544001
04:07:17|0.04540938
04:07:18|0.04540417
04:07:19|0.04542046
04:07:20|0.04542046
04:07:21|0.04542046
04:07:22|0.04544938
04:07:23|0.04548225
04:07:24|0.04548232
04:07:25|0.04548232
04:07:26|0.04548232
04:07:27|0.04548981
04:07:28|0.0454918
04:07:29|0.0454918
04:07:30|0.0454918
04:07:31|0.0454918
04:07:32|0.0454918
04:07:33|0.0454918
04:07:34|0.04548224
04:07:36|0.04548224
04:07:37|0.04548224
04:07:37|0.04548224
04:07:38|0.04548224
04:07:39|0.04545433
04:07:40|0.04545433
04:07:41|0.04545433
04:07:42|0.04546607
04:07:43|0.04546607
04:07:44|0.04546194
04:07:46|0.04546194
04:07:48|0.04547045
04:07:49|0.04547045
04:07:49|0.04548102
04:07:51|0.04549099
04:07:52|0.04549866
04:07:53|0.04549866
04:07:54|0.04549937
04:07:55|0.04549937
04:07:56|0.04549937
04:07:58|0.04549937
04:07:58|0.0455112
04:08:00|0.04551125
04:08:00|0.04551125
04:08:01|0.04551125
04:08:03|0.04551129
04:08:04|0.04551129
04:08:05|0.04549937
04:08:06|0.04549937
04:08:08|0.0454831
04:08:09|0.0454831
04:08:09|0.04548269
04:08:10|0.04548269
04:08:12|0.04548269
04:08:13|0.04548269
04:08:14|0.04552955
04:08:15|0.04552955
04:08:16|0.04552955
04:08:17|0.04552955
04:08:17|0.04552955
04:08:19|0.04552955
04:08:20|0.04551977
04:08:21|0.04551986
04:08:22|0.04551986
04:08:22|0.0455037
04:08:23|0.0455037
04:08:24|0.0455037
04:08:26|0.0455037
04:08:26|0.0455037
04:08:28|0.0455037
04:08:28|0.04551982
04:08:30|0.04551278
04:08:30|0.04551278
04:08:31|0.04551278
04:08:32|0.04551278
04:08:34|0.0455197
04:08:35|0.0455032
04:08:36|0.0455032
04:08:37|0.04550001
04:08:37|0.04550001
04:08:39|0.04550001
04:08:40|0.0455
04:08:40|0.04555181
04:08:42|0.04552261
04:08:42|0.04552261
04:08:44|0.04552261
04:08:44|0.04553268
04:08:46|0.04553121
04:08:48|0.04551324
04:08:49|0.04551324
04:08:50|0.04551003
04:08:51|0.04549048
04:08:52|0.04549048
04:08:53|0.04545863
04:08:54|0.04544512
04:08:55|0.04544512
04:08:56|0.04542444
04:08:57|0.04542444
04:08:58|0.04542444
04:08:59|0.04542444
04:09:01|0.04539653
04:09:02|0.04539653
04:09:03|0.04538875
04:09:05|0.04538875
04:09:06|0.04538875
04:09:06|0.04538875
04:09:07|0.04539783
04:09:08|0.04539783
04:09:10|0.04539783
04:09:11|0.04538131
04:09:12|0.0453813
04:09:13|0.04538432
04:09:14|0.04536312
04:09:15|0.04538852
04:09:16|0.04538852
04:09:17|0.04538852
04:09:18|0.04538852
04:09:19|0.04538852
04:09:20|0.04538875
04:09:21|0.04538875
04:09:22|0.04538874
04:09:23|0.04538874
04:09:24|0.04538874
04:09:25|0.04538874
04:09:26|0.04538874
04:09:27|0.04538832
04:09:28|0.04538832
04:09:29|0.04538832
04:09:30|0.04538832
04:09:31|0.04538832
04:09:32|0.04538832
04:09:34|0.04538832
04:09:34|0.04535398
04:09:35|0.04533334
04:09:36|0.04533334
04:09:37|0.04533333
04:09:39|0.04533333
04:09:39|0.04533333
04:09:41|0.04533333
04:09:42|0.04533333
04:09:42|0.04533333
04:09:44|0.04533333
04:09:45|0.04532
04:09:46|0.04532
04:09:47|0.04532
04:09:49|0.04532
04:09:50|0.04532
04:09:52|0.04529484
04:09:52|0.04529484
04:09:53|0.04529484
04:09:56|0.04526541
04:09:56|0.04528022
04:09:58|0.04528357
04:09:59|0.04528357
04:10:00|0.04528357
04:10:01|0.04528022
04:10:02|0.04527219
04:10:04|0.04528357
04:10:04|0.04529391
04:10:06|0.04529391
04:10:07|0.04529391
04:10:07|0.04526758
04:10:08|0.04530492
04:10:10|0.04530492
04:10:10|0.04530492
04:10:12|0.04530492
04:10:13|0.04530492
04:10:13|0.04530492
04:10:14|0.04529391
04:10:16|0.04529391
04:10:17|0.04529391
04:10:17|0.04529391
04:10:18|0.04529391
04:10:19|0.04529391
04:10:20|0.04529391
04:10:21|0.04534364
04:10:22|0.04534364
04:10:23|0.04534364
04:10:24|0.04534364
04:10:25|0.04534364
04:10:27|0.04536948
04:10:27|0.04529903
04:10:29|0.04529903
04:10:30|0.04529287
04:10:30|0.04529287
04:10:31|0.04529287
04:10:32|0.04529287
04:10:33|0.04529287
04:10:35|0.04529287
04:10:35|0.04529287
04:10:36|0.04527432
04:10:37|0.04527432
04:10:38|0.04527432
04:10:40|0.04527432
04:10:40|0.04527432
04:10:41|0.04527432
04:10:42|0.04527432
04:10:43|0.04527432
04:10:45|0.04525001
04:10:45|0.04525001
04:10:46|0.04525001
04:10:47|0.04525001
04:10:48|0.04523409
04:10:50|0.04523938
04:10:51|0.04522055
04:10:53|0.04520411
04:10:53|0.04520001
04:10:54|0.04519113
04:10:55|0.04519113
04:10:57|0.04517648
04:10:57|0.04517648
04:10:59|0.04517648
04:11:00|0.04522125
04:11:01|0.04522125
04:11:02|0.04519119
04:11:03|0.04519119
04:11:04|0.04517652
04:11:05|0.0451688
04:11:05|0.0451688
04:11:07|0.04516393
04:11:08|0.04516131
04:11:09|0.04516689
04:11:10|0.04516689
04:11:12|0.04516689
04:11:12|0.0451621
04:11:13|0.04516131
04:11:15|0.04516131
04:11:16|0.04516131
04:11:16|0.04516131
04:11:17|0.04515345
04:11:19|0.04512152
04:11:19|0.04512152
04:11:20|0.04512152
04:11:21|0.04509375
04:11:22|0.04509375
04:11:23|0.04510793
04:11:24|0.04510793
04:11:25|0.0450892
04:11:27|0.0450892
04:11:28|0.0450892
04:11:28|0.04503215
04:11:29|0.04506716
04:11:31|0.04506716
04:11:31|0.04508509
04:11:32|0.04508509
04:11:34|0.04508509
04:11:35|0.04509355
04:11:36|0.04507068
04:11:36|0.04507068
04:11:37|0.04507068
04:11:38|0.04507068
04:11:40|0.04507068
04:11:42|0.0450937
04:11:42|0.0450937
04:11:44|0.0450937
04:11:44|0.0450937
04:11:46|0.0450937
04:11:46|0.0450937
04:11:48|0.0450937
04:11:48|0.0450937
04:11:51|0.0450937
04:11:52|0.0450937
04:11:52|0.0450937
04:11:54|0.04505717
04:11:54|0.04505717
04:11:56|0.04508083
04:11:58|0.04508083
04:11:59|0.04508083
04:12:00|0.04508509
04:12:01|0.04508509
04:12:02|0.04507
04:12:03|0.04507
04:12:03|0.04503991
04:12:04|0.04503991
04:12:06|0.04506267
04:12:07|0.04506267
04:12:08|0.04506723
04:12:09|0.04506723
04:12:10|0.04506723
04:12:11|0.0451072
04:12:13|0.04514959
04:12:13|0.04513884
04:12:14|0.04513884
04:12:15|0.04513884
04:12:17|0.04513884
04:12:17|0.04513884
04:12:18|0.04513884
04:12:20|0.04513884
04:12:20|0.04512216
04:12:21|0.04512216
04:12:22|0.04513884
04:12:23|0.04513884
04:12:25|0.04513884
04:12:25|0.04513884
04:12:26|0.04513884
04:12:28|0.04513884
04:12:29|0.04513884
04:12:30|0.04513884
04:12:31|0.0451231
04:12:32|0.0451231
04:12:33|0.0451231
04:12:34|0.0451231
04:12:35|0.0451231
04:12:36|0.0451231
04:12:37|0.04509468
04:12:38|0.04509468
04:12:39|0.04509468
04:12:40|0.04510507
04:12:41|0.04510507
04:12:42|0.04512309
04:12:43|0.04513203
04:12:44|0.04513203
04:12:45|0.04513203
04:12:46|0.04513203
04:12:47|0.04513203
04:12:48|0.04513203
04:12:49|0.04513203
04:12:50|0.04513113
04:12:52|0.04513113
04:12:53|0.04513113
04:12:54|0.04513113
04:12:56|0.04513113
04:12:57|0.04513113
04:12:57|0.04513113
04:12:58|0.04513113
04:13:00|0.04513113
04:13:01|0.04513203
04:13:01|0.04516131
04:13:03|0.04516131
04:13:04|0.04516131
04:13:04|0.04516131
04:13:05|0.04516131
04:13:07|0.04516131
04:13:08|0.04516131
04:13:09|0.04516131
04:13:10|0.04516131
04:13:11|0.04514103
04:13:12|0.04513114
04:13:13|0.04513114
04:13:14|0.04513114
04:13:15|0.04513114
04:13:16|0.04518912
04:13:17|0.04516656
04:13:18|0.04516656
04:13:19|0.04516656
04:13:20|0.04516656
04:13:21|0.04516656
04:13:22|0.04516656
04:13:23|0.04516722
04:13:25|0.04516722
04:13:25|0.04516722
04:13:26|0.04516722
04:13:27|0.04516722
04:13:29|0.04516722
04:13:30|0.04516722
04:13:30|0.04516722
04:13:32|0.04516722
04:13:33|0.04516722
04:13:33|0.04516722
04:13:34|0.04516722
04:13:35|0.04516722
04:13:36|0.04516722
04:13:37|0.0451627
04:13:38|0.04517281
04:13:40|0.04517281
04:13:41|0.04517281
04:13:42|0.04518286
04:13:43|0.04518286
04:13:44|0.04518286
04:13:45|0.04518286
04:13:47|0.04518286
04:13:47|0.04518286
04:13:48|0.04518286
04:13:49|0.04518286
04:13:50|0.04518286
04:13:52|0.04518286
04:13:53|0.04519675
04:13:54|0.04519675
04:13:56|0.04519675
04:13:56|0.04519675
04:13:58|0.04519675
04:13:59|0.04519675
04:14:00|0.04518286
04:14:01|0.04518286
04:14:02|0.04518286
04:14:04|0.04518286
04:14:05|0.04518286
04:14:05|0.04516524
04:14:06|0.04517725
04:14:08|0.04515819
04:14:09|0.04515819
04:14:09|0.04515819
04:14:11|0.04515372
04:14:12|0.04515372
04:14:12|0.04516324
04:14:14|0.04516324
04:14:14|0.04517324
04:14:15|0.04517324
04:14:17|0.04517324
04:14:18|0.04517324
04:14:19|0.04517324
04:14:19|0.04517324
04:14:21|0.04517692
04:14:22|0.04519707
04:14:23|0.0452
04:14:25|0.0452
04:14:25|0.0452
04:14:26|0.0452
04:14:27|0.0452
04:14:29|0.04521231
04:14:29|0.04521231
04:14:30|0.04521777
04:14:31|0.04521777
04:14:32|0.04521777
04:14:33|0.04521777
04:14:34|0.04521777
04:14:35|0.04521777
04:14:36|0.04521777
04:14:37|0.04521777
04:14:38|0.04520819
04:14:39|0.04521762
04:14:40|0.04521762
04:14:42|0.04521762
04:14:42|0.04521762
04:14:44|0.04521762
04:14:45|0.04521762
04:14:46|0.04521762
04:14:46|0.04521762
04:14:48|0.04521762
04:14:48|0.04521738
04:14:49|0.04521738
04:14:50|0.04521738
04:14:51|0.04519532
04:14:53|0.04519532
04:14:55|0.04519532
04:14:55|0.04519532
04:14:57|0.04519532
04:14:59|0.04517623
04:15:00|0.04517623
04:15:00|0.04517623
04:15:02|0.04517623
04:15:03|0.04512615
04:15:04|0.04514363
04:15:05|0.04514116
04:15:06|0.04514116
04:15:07|0.04514116
04:15:08|0.04514041
04:15:09|0.04511309
04:15:10|0.04511309
04:15:11|0.04511309
04:15:13|0.04511309
04:15:13|0.04511309
04:15:14|0.04511309
04:15:15|0.04511309
04:15:16|0.04511309
04:15:18|0.04511309
04:15:19|0.04510503
04:15:20|0.04510503
04:15:21|0.04510503
04:15:22|0.04510503
04:15:23|0.04510503
04:15:24|0.04515331
04:15:25|0.04515331
04:15:26|0.04515331
04:15:27|0.04515331
04:15:28|0.04515331
04:15:28|0.04520544
04:15:29|0.04520544
04:15:30|0.04520544
04:15:31|0.04520525
04:15:32|0.04520525
04:15:34|0.04520525
04:15:35|0.04520525
04:15:36|0.04520525
04:15:37|0.04520525
04:15:38|0.04520525
04:15:39|0.0452134
04:15:40|0.04521339
04:15:40|0.04521339
04:15:42|0.04520525
04:15:43|0.0452165
04:15:44|0.0452165
04:15:45|0.0452165
04:15:45|0.0452165
04:15:46|0.04522222
04:15:48|0.04522222
04:15:48|0.04522222
04:15:50|0.04522222
04:15:51|0.04522222
04:15:51|0.04522222
04:15:53|0.04525005
04:15:54|0.04528097
04:15:55|0.04528939
04:15:56|0.04528939
04:15:57|0.04528939
04:15:58|0.04528939
04:15:59|0.04528939
04:16:01|0.04528939
04:16:01|0.04528939
04:16:03|0.04528939
04:16:04|0.04528939
04:16:06|0.04528939
04:16:07|0.04528939
04:16:08|0.04528939
04:16:09|0.04528939
04:16:10|0.04530353
04:16:10|0.04530353
04:16:12|0.04532608
04:16:13|0.04533019
04:16:14|0.04533019
04:16:15|0.04535578
04:16:15|0.04536734
04:16:17|0.04536734
04:16:18|0.04535578
04:16:19|0.04535578
04:16:20|0.04535578
04:16:20|0.04535578
04:16:21|0.04535578
04:16:23|0.04535578
04:16:23|0.04535578
04:16:25|0.04535578
04:16:25|0.04535578
04:16:27|0.04518682
04:16:29|0.04525911
04:16:30|0.04522396
04:16:30|0.04522396
04:16:31|0.04518778
04:16:32|0.04512216
04:16:33|0.04513984
04:16:35|0.04511766
04:16:35|0.04511766
04:16:36|0.04511766
04:16:37|0.0451
04:16:39|0.0451
04:16:39|0.04509375
04:16:40|0.04509375
04:16:41|0.04508186
04:16:42|0.04510726
04:16:43|0.04514438
04:16:45|0.0451548
04:16:46|0.0451548
04:16:46|0.0451548
04:16:49|0.04515339
04:16:49|0.04515339
04:16:51|0.04515339
04:16:51|0.04515339
04:16:52|0.04512163
04:16:53|0.04511729
04:16:55|0.04511729
04:16:55|0.04511729
04:16:57|0.04511729
04:16:57|0.04511729
04:16:58|0.04511729
04:17:00|0.04511729
04:17:01|0.04511729
04:17:02|0.04511729
04:17:03|0.04511729
04:17:04|0.04508186
04:17:05|0.04509024
04:17:05|0.04509024
04:17:06|0.04510537
04:17:08|0.04510537
04:17:08|0.04510537
04:17:10|0.04512606
04:17:11|0.04512606
04:17:11|0.04512606
04:17:13|0.04512606
04:17:14|0.04512606
04:17:14|0.04512631
04:17:16|0.04512631
04:17:17|0.04512631
04:17:18|0.04508006
04:17:19|0.04507836
04:17:19|0.0450751
04:17:21|0.0450751
04:17:22|0.04505929
04:17:23|0.04505929
04:17:24|0.04505412
04:17:25|0.04505412
04:17:25|0.04504509
04:17:27|0.04504509
04:17:28|0.04504509
04:17:29|0.04504509
04:17:30|0.04504509
04:17:31|0.04502774
04:17:31|0.04502774
04:17:33|0.04501323
04:17:34|0.04501323
04:17:35|0.04501323
04:17:36|0.04500137
04:17:36|0.04500137
04:17:38|0.04500137
04:17:39|0.04500137
04:17:40|0.04500137
04:17:41|0.04500137
04:17:41|0.04500137
04:17:42|0.04502707
04:17:45|0.04502707
04:17:46|0.04505869
04:17:47|0.04505869
04:17:48|0.04505869
04:17:50|0.04505869
04:17:51|0.04505869
04:17:52|0.04505869
04:17:52|0.04505869
04:17:54|0.04505869
04:17:55|0.04505869
04:17:56|0.04505869
04:17:57|0.04505869
04:17:58|0.04503594
04:17:59|0.04503594
04:18:00|0.04504058
04:18:01|0.04504058
04:18:02|0.04504058
04:18:03|0.04504058
04:18:04|0.04504058
04:18:05|0.04504058
04:18:06|0.04504058
04:18:07|0.04504058
04:18:08|0.04504058
04:18:09|0.04504058
04:18:10|0.04504058
04:18:11|0.04504058
04:18:13|0.04504058
04:18:13|0.04504058
04:18:15|0.04504058
04:18:15|0.04504058
04:18:16|0.04504058
04:18:17|0.04504058
04:18:18|0.04504058
04:18:19|0.04504058
04:18:20|0.04504058
04:18:21|0.04504058
04:18:22|0.04504061
04:18:24|0.04502778
04:18:24|0.04502778
04:18:25|0.04502778
04:18:26|0.04504061
04:18:27|0.04504061
04:18:28|0.04504061
04:18:29|0.04504061
04:18:30|0.04504061
04:18:32|0.04504061
04:18:32|0.04504061
04:18:33|0.04504061
04:18:34|0.04504061
04:18:36|0.04504061
04:18:36|0.04504061
04:18:37|0.04504061
04:18:39|0.04504061
04:18:40|0.04504061
04:18:40|0.04504061
04:18:41|0.04504061
04:18:43|0.04504061
04:18:43|0.04504061
04:18:45|0.04504061
04:18:47|0.04504061
04:18:47|0.04505414
04:18:49|0.04505414
04:18:50|0.04505414
04:18:50|0.04505414
04:18:51|0.04505414
04:18:53|0.04505414
04:18:54|0.04505414
04:18:54|0.04505414
04:18:55|0.04505414
04:18:57|0.04505414
04:18:57|0.04505414
04:18:59|0.04505414
04:19:00|0.04505414
04:19:01|0.04505414
04:19:02|0.04505414
04:19:03|0.04505414
04:19:04|0.04505414
04:19:05|0.04505414
04:19:06|0.04505414
04:19:07|0.04505414
04:19:08|0.04505414
04:19:09|0.04505414
04:19:10|0.04505414
04:19:11|0.04507954
04:19:12|0.04507954
04:19:13|0.04507954
04:19:14|0.04508672
04:19:15|0.04508672
04:19:16|0.04508672
04:19:17|0.04508672
04:19:18|0.04508672
04:19:19|0.04508671
04:19:20|0.04508671
04:19:21|0.04508671
04:19:22|0.04508671
04:19:23|0.04508671
04:19:24|0.04505414
04:19:25|0.04505414
04:19:26|0.04505414
04:19:27|0.04505414
04:19:28|0.04505414
04:19:29|0.04505414
04:19:30|0.04505414
04:19:31|0.04505414
04:19:32|0.04505414
04:19:33|0.04505414
04:19:34|0.04505414
04:19:35|0.04505417
04:19:36|0.04505417
04:19:37|0.04506313
04:19:38|0.04506313
04:19:39|0.04506313
04:19:40|0.04506313
04:19:41|0.04506313
04:19:43|0.04506313
04:19:43|0.04506313
04:19:45|0.04509616
04:19:45|0.04509616
04:19:46|0.04509616
04:19:48|0.04509616
04:19:49|0.04509616
04:19:50|0.04509616
04:19:51|0.04509616
04:19:53|0.04509616
04:19:53|0.04507671
04:19:55|0.04507671
04:19:56|0.04507671
04:19:57|0.04507671
04:19:58|0.04507671
04:19:59|0.04507671
04:20:00|0.04507671
04:20:01|0.04507671
04:20:02|0.04507671
04:20:03|0.04507671
04:20:05|0.04507671
04:20:06|0.04507671
04:20:06|0.04507671
04:20:08|0.04508186
04:20:08|0.04508186
04:20:09|0.04508186
04:20:10|0.04508186
04:20:11|0.04506381
04:20:12|0.04506381
04:20:13|0.04506381
04:20:14|0.04506381
04:20:16|0.04502905
04:20:16|0.04502779
04:20:17|0.04502779
04:20:19|0.04502779
04:20:20|0.04502779
04:20:21|0.04502779
04:20:22|0.04508114
04:20:22|0.04508114
04:20:24|0.04508114
04:20:25|0.04508114
04:20:26|0.04508113
04:20:27|0.04508113
04:20:28|0.04508113
04:20:29|0.04508113
04:20:30|0.04508113
04:20:31|0.04510358
04:20:32|0.04510358
04:20:33|0.04510358
04:20:34|0.04510358
04:20:35|0.04509052
04:20:36|0.04509052
04:20:37|0.04509052
04:20:38|0.04509052
04:20:39|0.04509052
04:20:40|0.04509052
04:20:41|0.04509052
04:20:42|0.04509052
04:20:43|0.04509052
04:20:45|0.04509052
04:20:45|0.04509052
04:20:48|0.04509052
04:20:49|0.04509052
04:20:50|0.04505625
04:20:51|0.04505625
04:20:52|0.04505625
04:20:53|0.04505625
04:20:54|0.04505625
04:20:54|0.04505625
04:20:56|0.0450857
04:20:57|0.0450857
04:20:58|0.0450857
04:20:58|0.0450857
04:21:01|0.04508494
04:21:02|0.04505646
04:21:03|0.04505646
04:21:03|0.04505646
04:21:04|0.04505645
04:21:05|0.04505645
04:21:07|0.04505645
04:21:07|0.04505643
04:21:08|0.04505643
04:21:10|0.04505643
04:21:11|0.04505643
04:21:12|0.04505643
04:21:13|0.04505643
04:21:14|0.04505643
04:21:15|0.0450495
04:21:16|0.0450495
04:21:17|0.04504947
04:21:18|0.04504947
04:21:19|0.04504947
04:21:20|0.04504947
04:21:21|0.04504866
04:21:22|0.04502196
04:21:23|0.04502196
04:21:24|0.04502418
04:21:25|0.04502418
04:21:26|0.04502418
04:21:27|0.04502418
04:21:28|0.04502334
04:21:29|0.04502334
04:21:30|0.04502334
04:21:31|0.04502334
04:21:32|0.04502334
04:21:33|0.04502334
04:21:34|0.04502322
04:21:35|0.04502322
04:21:36|0.04502322
04:21:37|0.04502322
04:21:38|0.04502322
04:21:39|0.04502322
04:21:40|0.04500531
04:21:41|0.04500531
04:21:42|0.04500121
04:21:43|0.04500121
04:21:44|0.04500121
04:21:45|0.04500121
04:21:46|0.04500121
04:21:47|0.04500121
04:21:49|0.04500121
04:21:50|0.04500121
04:21:50|0.04502319
04:21:52|0.04502319
04:21:52|0.04500478
04:21:53|0.04500037
04:21:54|0.04500117
04:21:55|0.04500117
04:21:56|0.04500117
04:21:58|0.04498814
04:21:58|0.04498814
04:22:00|0.04500121
04:22:00|0.04500121
04:22:02|0.04500121
04:22:03|0.04500121
04:22:04|0.04500121
04:22:05|0.04501056
04:22:06|0.04501056
04:22:07|0.04501056
04:22:08|0.04501056
04:22:09|0.04501056
04:22:10|0.04501056
04:22:11|0.04501056
04:22:12|0.04501056
04:22:13|0.04501805
04:22:15|0.04501805
04:22:16|0.04499724
04:22:16|0.04499724
04:22:17|0.04499724
04:22:18|0.04499724
04:22:19|0.04499724
04:22:20|0.04499724
04:22:21|0.04499431
04:22:22|0.04499723
04:22:23|0.04499723
04:22:24|0.04499723
04:22:26|0.04497821
04:22:27|0.04497821
04:22:28|0.04498334
04:22:29|0.04498334
04:22:30|0.04497822
04:22:30|0.04497822
04:22:32|0.04497822
04:22:32|0.04497822
04:22:33|0.04497822
04:22:34|0.04497822
04:22:36|0.04497821
04:22:37|0.04497821
04:22:37|0.04497821
04:22:39|0.04497821
04:22:40|0.04497821
04:22:41|0.04497821
04:22:41|0.04497821
04:22:42|0.04497821
04:22:44|0.04501056
04:22:45|0.04499901
04:22:45|0.04499901
04:22:47|0.04499901
04:22:49|0.04499901
04:22:50|0.04500591
04:22:51|0.04500591
04:22:52|0.04500591
04:22:53|0.04500591
04:22:54|0.04500591
04:22:55|0.04500591
04:22:56|0.04500591
04:22:57|0.04500591
04:22:58|0.04500591
04:22:59|0.04500591
04:23:00|0.04500591
04:23:01|0.04500591
04:23:02|0.04500591
04:23:03|0.04500591
04:23:04|0.04500591
04:23:05|0.04500591
04:23:06|0.04500591
04:23:07|0.04500591
04:23:08|0.04500591
04:23:09|0.04500591
04:23:10|0.04499909
04:23:11|0.04499909
04:23:12|0.04499909
04:23:13|0.04499909
04:23:14|0.04499909
04:23:16|0.04499909
04:23:17|0.04499909
04:23:18|0.04499909
04:23:18|0.04499901
04:23:19|0.04499901
04:23:20|0.04499901
04:23:22|0.04499901
04:23:22|0.04499901
04:23:23|0.04499901
04:23:25|0.04499901
04:23:26|0.04499901
04:23:26|0.04499901
04:23:27|0.04499901
04:23:29|0.04499901
04:23:29|0.04499901
04:23:30|0.04499901
04:23:31|0.04499901
04:23:32|0.04499901
04:23:33|0.04499901
04:23:34|0.04499901
04:23:35|0.04499901
04:23:37|0.04499901
04:23:37|0.04499901
04:23:39|0.04499901
04:23:39|0.04499901
04:23:40|0.04499901
04:23:41|0.04499901
04:23:42|0.04499901
04:23:44|0.04495947
04:23:45|0.04495947
04:23:46|0.04496389
04:23:47|0.04496389
04:23:48|0.04496389
04:23:50|0.04496389
04:23:51|0.04496389
04:23:52|0.04496389
04:23:53|0.04496389
04:23:54|0.04496389
04:23:56|0.04496389
04:23:56|0.04496389
04:23:58|0.04497731
04:23:59|0.04497731
04:23:59|0.04497731
04:24:00|0.04497731
04:24:01|0.04497731
04:24:03|0.04497731
04:24:03|0.04499899
04:24:04|0.04499899
04:24:05|0.04498513
04:24:07|0.04498513
04:24:07|0.04498513
04:24:09|0.04498513
04:24:09|0.04498513
04:24:10|0.04498513
04:24:11|0.04498513
04:24:12|0.04498513
04:24:13|0.04498513
04:24:14|0.04498512
04:24:16|0.04498512
04:24:16|0.04498512
04:24:17|0.04498512
04:24:18|0.04498512
04:24:19|0.04498512
04:24:20|0.04498512
04:24:22|0.04498512
04:24:22|0.04498512
04:24:24|0.04497884
04:24:25|0.04497884
04:24:26|0.04497884
04:24:26|0.04497884
04:24:27|0.04497884
04:24:29|0.04497884
04:24:30|0.04498513
04:24:31|0.04498513
04:24:31|0.04498513
04:24:32|0.04498513
04:24:33|0.04498787
04:24:34|0.04498787
04:24:35|0.04498787
04:24:36|0.0450361
04:24:38|0.04504061
04:24:39|0.04500925
04:24:40|0.04500925
04:24:41|0.04500925
04:24:42|0.04500925
04:24:43|0.04500925
04:24:44|0.04500925
04:24:45|0.04500925
04:24:46|0.04500925
04:24:47|0.04500925
04:24:48|0.04501034
04:24:49|0.04501034
04:24:51|0.04501034
04:24:51|0.04501034
04:24:53|0.04501034
04:24:55|0.04501034
04:24:56|0.04502306
04:24:57|0.04502306
04:24:58|0.04502306
04:25:00|0.04502306
04:25:00|0.04505956
04:25:01|0.04505956
04:25:03|0.04505956
04:25:04|0.04505956
04:25:05|0.04505956
04:25:05|0.04505956
04:25:07|0.04505956
04:25:08|0.04505956
04:25:09|0.04505956
04:25:10|0.04505956
04:25:11|0.04505956
04:25:12|0.04505956
04:25:13|0.04509467
04:25:14|0.04509467
04:25:15|0.04509467
04:25:16|0.04509467
04:25:17|0.04509467
04:25:18|0.04509467
04:25:19|0.04509467
04:25:20|0.04509467
04:25:21|0.04509467
04:25:22|0.04509467
04:25:23|0.04508136
04:25:24|0.04510857
04:25:25|0.04510857
04:25:27|0.04509471
04:25:27|0.04509471
04:25:28|0.04509471
04:25:29|0.04509471
04:25:30|0.04509471
04:25:31|0.04509471
04:25:32|0.04509055
04:25:34|0.04511111
04:25:35|0.04511111
04:25:36|0.04512441
04:25:36|0.04512441
04:25:37|0.04512441
04:25:38|0.04512441
04:25:39|0.04512441
04:25:40|0.04512441
04:25:41|0.04514603
04:25:42|0.04514603
04:25:43|0.04514603
04:25:44|0.04514603
04:25:45|0.04514603
04:25:46|0.04514603
04:25:47|0.04514603
04:25:48|0.04514603
04:25:49|0.04516
04:25:50|0.04516
04:25:52|0.04516
04:25:52|0.04516
04:25:55|0.04516
04:25:56|0.04516
04:25:56|0.04516
04:25:58|0.04516
04:25:59|0.04517006
04:26:00|0.04517006
04:26:01|0.04517006
04:26:02|0.04516719
04:26:02|0.04516719
04:26:04|0.04516719
04:26:04|0.04516719
04:26:06|0.04514371
04:26:07|0.04514372
04:26:07|0.04514372
04:26:08|0.04514372
04:26:09|0.04514372
04:26:11|0.04514372
04:26:11|0.04517005
04:26:12|0.04515883
04:26:14|0.04515883
04:26:15|0.04518908
04:26:15|0.0452
04:26:17|0.0452
04:26:17|0.0452
04:26:19|0.0452
04:26:19|0.0452
04:26:20|0.04520727
04:26:21|0.04520727
04:26:22|0.04520727
04:26:23|0.04520737
04:26:24|0.04520737
04:26:25|0.04520737
04:26:27|0.04520737
04:26:28|0.04520737
04:26:28|0.04520737
04:26:29|0.04522055
04:26:31|0.04522055
04:26:31|0.04521783
04:26:33|0.04521783
04:26:34|0.04521783
04:26:35|0.04521783
04:26:36|0.04521783
04:26:36|0.04521783
04:26:38|0.04521783
04:26:39|0.04521783
04:26:40|0.04521783
04:26:41|0.04521783
04:26:42|0.04521783
04:26:43|0.04521783
04:26:44|0.04522055
04:26:45|0.04522055
04:26:46|0.04522055
04:26:47|0.04527082
04:26:48|0.04527082
04:26:49|0.04527082
04:26:50|0.04527082
04:26:51|0.04525336
04:26:52|0.04525336
04:26:54|0.04525336
04:26:55|0.0452534
04:26:55|0.0452534
04:26:57|0.0452534
04:26:58|0.04527082
04:26:59|0.04525349
04:27:00|0.0452535
04:27:01|0.04523986
04:27:02|0.04523986
04:27:03|0.04520971
04:27:03|0.04520971
04:27:05|0.04517684
04:27:06|0.04516334
04:27:07|0.04515916
04:27:08|0.04515916
04:27:09|0.04515434
04:27:10|0.04515434
04:27:11|0.0451437
04:27:12|0.0451437
04:27:14|0.0451437
04:27:14|0.04513461
04:27:16|0.04513824
04:27:17|0.04510483
04:27:17|0.04510483
04:27:18|0.04510483
04:27:20|0.04510483
04:27:20|0.04511302
04:27:22|0.04511297
04:27:22|0.04511297
04:27:23|0.04511297
04:27:24|0.04511297
04:27:25|0.04511297
04:27:26|0.04511297
04:27:28|0.04511297
04:27:28|0.04511297
04:27:29|0.04511297
04:27:30|0.04511297
04:27:31|0.04511297
04:27:33|0.04508234
04:27:34|0.04508234
04:27:35|0.04509951
04:27:36|0.04509951
04:27:37|0.04509951
04:27:38|0.04509505
04:27:39|0.04509505
04:27:40|0.04509505
04:27:41|0.04509505
04:27:42|0.04509505
04:27:43|0.04509505
04:27:44|0.04509505
04:27:45|0.04509505
04:27:46|0.04512291
04:27:47|0.04512291
04:27:48|0.04512291
04:27:49|0.04512291
04:27:50|0.04512291
04:27:51|0.04512906
04:27:52|0.04512906
04:27:54|0.04512148
04:27:56|0.04512148
04:27:57|0.04512148
04:27:58|0.04512148
04:27:59|0.04511757
04:28:00|0.0450973
04:28:02|0.0450973
04:28:03|0.0450973
04:28:04|0.0450973
04:28:05|0.0450973
04:28:05|0.0450973
04:28:06|0.0450973
04:28:08|0.0450973
04:28:08|0.0450973
04:28:10|0.0450973
04:28:11|0.0450973
04:28:12|0.04511134
04:28:13|0.04511134
04:28:14|0.04511134
04:28:15|0.04511134
04:28:16|0.04513555
04:28:17|0.04513555
04:28:17|0.04513555
04:28:19|0.04513555
04:28:20|0.04512202
04:28:21|0.04512202
04:28:22|0.04512202
04:28:22|0.04512202
04:28:23|0.04512202
04:28:25|0.04512202
04:28:26|0.04513683
04:28:27|0.04513683
04:28:28|0.04513683
04:28:29|0.04513683
04:28:30|0.04513683
04:28:31|0.04513683
04:28:32|0.04513816
04:28:33|0.04513816
04:28:34|0.04513816
04:28:35|0.04513816
04:28:36|0.04513816
04:28:37|0.04513816
04:28:38|0.04513816
04:28:40|0.04513816
04:28:40|0.04513816
04:28:41|0.04513816
04:28:42|0.04513816
04:28:43|0.04513816
04:28:45|0.04513816
04:28:45|0.04513195
04:28:46|0.04513195
04:28:47|0.04513195
04:28:48|0.04513195
04:28:49|0.04513195
04:28:51|0.04513817
04:28:51|0.04515218
04:28:52|0.04515218
04:28:53|0.04515218
04:28:55|0.04515839
04:28:57|0.04514537
04:28:57|0.04514537
04:28:59|0.04514537
04:29:00|0.04514537
04:29:01|0.04514537
04:29:02|0.04514537
04:29:02|0.04514537
04:29:04|0.04514537
04:29:05|0.04514537
04:29:06|0.04514537
04:29:07|0.04514537
04:29:08|0.04513683
04:29:09|0.04513683
04:29:10|0.04513683
04:29:11|0.04513683
04:29:12|0.04513683
04:29:13|0.04513683
04:29:14|0.04513683
04:29:15|0.04517712
04:29:16|0.04517712
04:29:17|0.04517712
04:29:18|0.04516871
04:29:19|0.04516871
04:29:20|0.04516871
04:29:21|0.04516872
04:29:23|0.04516872
04:29:23|0.04516872
04:29:25|0.04516872
04:29:25|0.04516872
04:29:26|0.04516872
04:29:27|0.04516872
04:29:29|0.0451891
04:29:30|0.0451891
04:29:31|0.0451891
04:29:32|0.0451891
04:29:32|0.0451891
04:29:34|0.0451891
04:29:34|0.0451891
04:29:36|0.0451891
04:29:37|0.0451891
04:29:37|0.0451891
04:29:38|0.0451891
04:29:40|0.0451891
04:29:41|0.0451891
04:29:42|0.0451891
04:29:42|0.0451891
04:29:44|0.0451891
04:29:45|0.0451891
04:29:46|0.04518911
04:29:47|0.04518911
04:29:47|0.04518911
04:29:49|0.04518911
04:29:50|0.04518911
04:29:51|0.04518911
04:29:52|0.04518911
04:29:53|0.04518911
04:29:54|0.04518911
04:29:55|0.04518911
04:29:57|0.04518911
04:29:58|0.04518912
04:29:59|0.04518912
04:29:59|0.04518912
04:30:00|0.04518912
04:30:02|0.04517252
04:30:02|0.04517252
04:30:03|0.04517252
04:30:05|0.04517252
04:30:06|0.04517252
04:30:06|0.04517252
04:30:07|0.04517252
04:30:08|0.04517252
04:30:10|0.04517252
04:30:11|0.04517252
04:30:11|0.04517252
04:30:13|0.04517252
04:30:13|0.04517252
04:30:15|0.0451891
04:30:15|0.04517247
04:30:16|0.04517247
04:30:18|0.04517247
04:30:18|0.04515291
04:30:20|0.04515291
04:30:20|0.04513195
04:30:22|0.04513195
04:30:22|0.04513195
04:30:24|0.04513195
04:30:25|0.04513195
04:30:26|0.04513195
04:30:27|0.04513195
04:30:28|0.04513183
04:30:29|0.04512863
04:30:30|0.04513184
04:30:31|0.04515504
04:30:32|0.04515504
04:30:33|0.04515504
04:30:34|0.04515504
04:30:35|0.04515504
04:30:36|0.04515504
04:30:37|0.04515504
04:30:38|0.04515504
04:30:39|0.04515504
04:30:40|0.04515504
04:30:41|0.04515504
04:30:42|0.04515504
04:30:43|0.04515504
04:30:44|0.04515504
04:30:45|0.04515504
04:30:46|0.04515504
04:30:47|0.04515504
04:30:48|0.04515504
04:30:49|0.04514767
04:30:50|0.04514767
04:30:51|0.04514535
04:30:52|0.04514535
04:30:53|0.04514535
04:30:54|0.04514535
04:30:55|0.04512284
04:30:57|0.04512284
04:30:58|0.04512284
04:30:58|0.04512284
04:31:00|0.04512284
04:31:01|0.04512284
04:31:03|0.04512284
04:31:04|0.04512284
04:31:04|0.04514914
04:31:05|0.04514914
04:31:06|0.04514914
04:31:07|0.04514658
04:31:09|0.04514658
04:31:10|0.04514658
04:31:10|0.04514658
04:31:12|0.04514658
04:31:13|0.04514658
04:31:13|0.04514658
04:31:15|0.04514658
04:31:15|0.04514658
04:31:17|0.04514658
04:31:18|0.04512746
04:31:19|0.04513523
04:31:20|0.04513523
04:31:20|0.04513523
04:31:22|0.04513523
04:31:23|0.04513523
04:31:24|0.04513523
04:31:25|0.04513523
04:31:26|0.04513523
04:31:28|0.04513523
04:31:28|0.04513523
04:31:29|0.04513523
04:31:30|0.04513523
04:31:31|0.04513523
04:31:33|0.04513523
04:31:34|0.04513523
04:31:34|0.04513523
04:31:36|0.04512809
04:31:37|0.04512809
04:31:37|0.04512809
04:31:39|0.04513523
04:31:40|0.04513523
04:31:40|0.04513523
04:31:42|0.04513523
04:31:43|0.04513523
04:31:44|0.04513523
04:31:45|0.04513523
04:31:46|0.04513523
04:31:47|0.04513523
04:31:48|0.04513523
04:31:50|0.04513523
04:31:50|0.04513523
04:31:51|0.04513523
04:31:52|0.04513523
04:31:53|0.04513521
04:31:54|0.04513521
04:31:56|0.04513521
04:31:57|0.04513521
04:31:58|0.04513521
04:31:59|0.04513521
04:32:00|0.04513521
04:32:01|0.04513521
04:32:02|0.04513317
04:32:03|0.04513317
04:32:04|0.04513317
04:32:06|0.04513317
04:32:06|0.04513317
04:32:08|0.04513317
04:32:09|0.04513317
04:32:10|0.04513317
04:32:10|0.04513316
04:32:12|0.04513316
04:32:12|0.04513316
04:32:13|0.04513316
04:32:14|0.04513534
04:32:15|0.04514348
04:32:16|0.04514348
04:32:17|0.04514348
04:32:18|0.04514348
04:32:19|0.04514348
04:32:20|0.04514348
04:32:21|0.04514348
04:32:23|0.04514348
04:32:23|0.04514348
04:32:25|0.04514348
04:32:26|0.04514348
04:32:26|0.04514348
04:32:28|0.04515503
04:32:29|0.04515503
04:32:29|0.04515503
04:32:30|0.04515503
04:32:31|0.04515503
04:32:33|0.04515503
04:32:33|0.04515503
04:32:34|0.04515503
04:32:35|0.0452
04:32:37|0.0452
04:32:38|0.0452
04:32:38|0.04524685
04:32:40|0.04521467
04:32:40|0.04521467
04:32:41|0.04519451
04:32:43|0.04521207
04:32:43|0.04521207
04:32:44|0.04521207
04:32:45|0.04521207
04:32:47|0.04521207
04:32:48|0.04521208
04:32:48|0.04521208
04:32:50|0.04521208
04:32:50|0.04521208
04:32:51|0.04521208
04:32:53|0.04521208
04:32:53|0.04521208
04:32:54|0.04521208
04:32:56|0.04521208
04:32:56|0.04521207
04:32:58|0.04521207
04:33:00|0.04521207
04:33:01|0.04521207
04:33:03|0.04519651
04:33:04|0.04522556
04:33:04|0.04522556
04:33:06|0.04522556
04:33:06|0.04522556
04:33:08|0.04522556
04:33:08|0.04522556
04:33:10|0.04522556
04:33:11|0.04522556
04:33:11|0.04522556
04:33:13|0.04522556
04:33:14|0.04524868
04:33:14|0.04524868
04:33:15|0.04525713
04:33:17|0.04525713
04:33:18|0.04525713
04:33:19|0.04525713
04:33:20|0.04525713
04:33:21|0.04525713
04:33:21|0.04525713
04:33:22|0.04525713
04:33:24|0.04525713
04:33:25|0.04525713
04:33:25|0.04525713
04:33:27|0.04524897
04:33:27|0.04526603
04:33:28|0.04526603
04:33:29|0.04526603
04:33:30|0.04526603
04:33:31|0.04526603
04:33:33|0.04526603
04:33:34|0.04520182
04:33:35|0.04520182
04:33:35|0.04520182
04:33:36|0.04520182
04:33:38|0.04520182
04:33:38|0.04520182
04:33:40|0.04520182
04:33:41|0.04520182
04:33:42|0.04520182
04:33:43|0.04520182
04:33:44|0.04520182
04:33:45|0.04520182
04:33:46|0.04520182
04:33:47|0.04520182
04:33:48|0.04520182
04:33:49|0.04520182
04:33:50|0.04520182
04:33:51|0.04520182
04:33:52|0.04520182
04:33:53|0.04520182
04:33:54|0.04520182
04:33:55|0.04520182
04:33:56|0.04520182
04:33:57|0.04520182
04:33:58|0.04524208
04:34:00|0.04523906
04:34:01|0.04523906
04:34:01|0.04523906
04:34:03|0.04523906
04:34:04|0.04523906
04:34:04|0.04523906
04:34:06|0.04523906
04:34:07|0.04523906
04:34:08|0.04524208
04:34:09|0.04524208
04:34:10|0.04524208
04:34:11|0.04524208
04:34:12|0.04524208
04:34:13|0.04524208
04:34:14|0.04524208
04:34:15|0.04524208
04:34:17|0.04524208
04:34:18|0.04524208
04:34:18|0.04524208
04:34:20|0.04524208
04:34:21|0.04524208
04:34:22|0.04524208
04:34:23|0.04524208
04:34:24|0.04524208
04:34:25|0.04524208
04:34:26|0.04524208
04:34:27|0.04522211
04:34:28|0.04522211
04:34:29|0.04522211
04:34:30|0.04522211
04:34:31|0.04522211
04:34:32|0.04522211
04:34:33|0.04522211
04:34:34|0.04522211
04:34:35|0.04524216
04:34:36|0.04524216
04:34:37|0.04524216
04:34:38|0.04524449
04:34:40|0.04524449
04:34:40|0.04524449
04:34:41|0.04524449
04:34:43|0.04524449
04:34:43|0.04524449
04:34:44|0.04524449
04:34:45|0.04525713
04:34:46|0.04525713
04:34:47|0.04525713
04:34:48|0.04527304
04:34:49|0.04528856
04:34:50|0.04528856
04:34:51|0.04528856
04:34:52|0.04528856
04:34:53|0.04528856
04:34:54|0.04528856
04:34:55|0.04528856
04:34:56|0.04528856
04:34:57|0.04527932
04:34:58|0.04527932
04:35:00|0.04526234
04:35:02|0.04526234
04:35:03|0.04526234
04:35:04|0.04526234
04:35:05|0.04525714
04:35:06|0.04524437
04:35:07|0.04524437
04:35:08|0.04524437
04:35:09|0.04524437
04:35:10|0.04524437
04:35:11|0.04524437
04:35:12|0.04524437
04:35:13|0.04524437
04:35:14|0.04524437
04:35:15|0.04522211
04:35:16|0.04522106
04:35:17|0.04522209
04:35:18|0.04522209
04:35:19|0.04522209
04:35:20|0.04522209
04:35:21|0.04522209
04:35:22|0.04522209
04:35:23|0.04522209
04:35:24|0.04522209
04:35:25|0.04522209
04:35:26|0.04522209
04:35:27|0.04522209
04:35:28|0.04522209
04:35:29|0.04522209
04:35:30|0.04522209
04:35:31|0.04522291
04:35:32|0.04522209
04:35:33|0.04522209
04:35:34|0.04520542
04:35:36|0.04520542
04:35:36|0.04520542
04:35:37|0.04520542
04:35:39|0.04520542
04:35:40|0.04520542
04:35:40|0.04522196
04:35:41|0.04522196
04:35:42|0.04522196
04:35:43|0.0452219
04:35:44|0.0452219
04:35:45|0.0452219
04:35:47|0.0452219
04:35:47|0.04525708
04:35:48|0.04525708
04:35:49|0.04525708
04:35:50|0.04525708
04:35:51|0.04527056
04:35:52|0.04527056
04:35:54|0.04525322
04:35:54|0.04525322
04:35:55|0.04525322
04:35:56|0.04525322
04:35:58|0.04525322
04:35:58|0.04525322
04:35:59|0.04525322
04:36:01|0.04525322
04:36:03|0.04525322
04:36:04|0.04525322
04:36:05|0.04524999
04:36:06|0.04524999
04:36:07|0.04524999
04:36:09|0.04525
04:36:09|0.04525
04:36:11|0.04525
04:36:12|0.04525
04:36:12|0.04525
04:36:13|0.04525
04:36:14|0.04525
04:36:15|0.04525
04:36:17|0.04525
04:36:18|0.04525
04:36:18|0.04525
04:36:20|0.04525
04:36:21|0.04525
04:36:21|0.04525
04:36:22|0.04525
04:36:23|0.04525
04:36:24|0.04525
04:36:25|0.04525
04:36:26|0.04526242
04:36:27|0.04526243
04:36:29|0.04526243
04:36:30|0.04526243
04:36:30|0.04526243
04:36:32|0.04526236
04:36:32|0.04526236
04:36:33|0.04526236
04:36:35|0.04526236
04:36:36|0.0452624
04:36:36|0.0452624
04:36:37|0.0452624
04:36:38|0.0452624
04:36:39|0.0452624
04:36:40|0.0452624
04:36:42|0.0452624
04:36:42|0.0452624
04:36:43|0.0452624
04:36:44|0.0452624
04:36:47|0.04526236
04:36:47|0.04526243
04:36:48|0.04526243
04:36:49|0.04527394
04:36:50|0.04527394
04:36:51|0.04527394
04:36:52|0.04527394
04:36:53|0.04527394
04:36:54|0.04527394
04:36:55|0.04527394
04:36:57|0.04527394
04:36:58|0.04527394
04:36:58|0.04527394
04:36:59|0.0452793
04:37:01|0.0452793
04:37:03|0.0452793
04:37:04|0.0452793
04:37:04|0.04528939
04:37:06|0.04528939
04:37:07|0.04528939
04:37:08|0.04528939
04:37:09|0.04528939
04:37:10|0.04528939
04:37:11|0.04528939
04:37:12|0.04528939
04:37:14|0.04528939
04:37:15|0.04528939
04:37:15|0.0452902
04:37:16|0.0452902
04:37:17|0.0452902
04:37:19|0.0452902
04:37:19|0.0453
04:37:21|0.0453
04:37:21|0.0453
04:37:23|0.0453
04:37:24|0.0453
04:37:25|0.04530288
04:37:26|0.04530288
04:37:26|0.04530288
04:37:28|0.04530288
04:37:28|0.04530288
04:37:30|0.04530288
04:37:31|0.04530288
04:37:32|0.04530288
04:37:32|0.04530288
04:37:34|0.04530288
04:37:35|0.04534318
04:37:35|0.04534318
04:37:36|0.04533796
04:37:37|0.04533796
04:37:39|0.04534319
04:37:39|0.04534319
04:37:41|0.04536958
04:37:41|0.04536958
04:37:43|0.04536958
04:37:44|0.04536958
04:37:45|0.04537132
04:37:45|0.04537132
04:37:46|0.0453873
04:37:48|0.04537136
04:37:48|0.04537136
04:37:51|0.04537136
04:37:51|0.04537136
04:37:52|0.04539658
04:37:53|0.04537588
04:37:54|0.04537588
04:37:56|0.04537588
04:37:56|0.0454
04:37:57|0.0454
04:37:59|0.0454
04:37:59|0.0454
04:38:00|0.04537607
04:38:01|0.04539987
04:38:03|0.04539987
04:38:05|0.04539987
04:38:06|0.04539987
04:38:07|0.04539653
04:38:08|0.04539653
04:38:09|0.04539653
04:38:10|0.04539653
04:38:11|0.04539653
04:38:13|0.04539985
04:38:13|0.04537607
04:38:15|0.04537607
04:38:15|0.04537607
04:38:17|0.04537137
04:38:18|0.04537137
04:38:19|0.04537137
04:38:20|0.0453712
04:38:21|0.04535759
04:38:23|0.04533248
04:38:23|0.04533358
04:38:25|0.04533358
04:38:25|0.04533358
04:38:27|0.04534256
04:38:28|0.04532229
04:38:29|0.04532229
04:38:30|0.04532229
04:38:31|0.04532226
04:38:32|0.04532226
04:38:32|0.04532226
04:38:34|0.04532226
04:38:34|0.04532226
04:38:35|0.04532126
04:38:36|0.04532225
04:38:38|0.04532225
04:38:39|0.04532223
04:38:40|0.04532223
04:38:40|0.04532223
04:38:42|0.04532227
04:38:42|0.04532227
04:38:44|0.04532227
04:38:45|0.04532227
04:38:45|0.04532227
04:38:47|0.04532227
04:38:47|0.04532227
04:38:49|0.04532227
04:38:50|0.04532227
04:38:51|0.04532227
04:38:52|0.04532227
04:38:53|0.04535155
04:38:53|0.04535155
04:38:55|0.04535155
04:38:55|0.04535155
04:38:56|0.04535155
04:38:58|0.04533491
04:38:59|0.04533491
04:39:00|0.04537406
04:39:00|0.04537406
04:39:01|0.04537406
04:39:03|0.04537406
04:39:04|0.04537406
04:39:05|0.04537406
04:39:05|0.04537406
04:39:07|0.04537406
04:39:09|0.04537406
04:39:09|0.04537406
04:39:10|0.04538044
04:39:11|0.04538044
04:39:13|0.04539986
04:39:13|0.04539986
04:39:15|0.045421
04:39:16|0.04542856
04:39:17|0.0454257
04:39:17|0.0454257
04:39:18|0.0454257
04:39:19|0.0454257
04:39:21|0.0454257
04:39:22|0.0454257
04:39:23|0.0454257
04:39:24|0.0454257
04:39:25|0.0454257
04:39:25|0.0454257
04:39:27|0.0454257
04:39:28|0.04542638
04:39:29|0.04542638
04:39:30|0.04542638
04:39:31|0.04542638
04:39:31|0.04542638
04:39:32|0.04542638
04:39:34|0.04542638
04:39:35|0.04542638
04:39:35|0.04542638
04:39:36|0.04542638
04:39:38|0.04542642
04:39:39|0.04542642
04:39:39|0.04542642
04:39:40|0.04542642
04:39:42|0.04542642
04:39:42|0.04542642
04:39:44|0.04542642
04:39:45|0.04542642
04:39:46|0.04543027
04:39:46|0.04543027
04:39:47|0.04544444
04:39:49|0.04544444
04:39:50|0.04544444
04:39:51|0.04544444
04:39:52|0.04544847
04:39:53|0.04546654
04:39:55|0.04546654
04:39:55|0.04547873
04:39:57|0.04547873
04:39:58|0.04547873
04:39:58|0.04549088
04:39:59|0.04549088
04:40:00|0.04550174
04:40:01|0.04549097
04:40:02|0.04549097
04:40:03|0.04549097
04:40:05|0.04549087
04:40:07|0.04549087
04:40:08|0.04549087
04:40:09|0.04547873
04:40:09|0.04547873
04:40:12|0.04546001
04:40:13|0.04547756
04:40:13|0.04547756
04:40:15|0.04547756
04:40:16|0.04546008
04:40:17|0.04544512
04:40:17|0.04544512
04:40:19|0.04544512
04:40:20|0.04544512
04:40:21|0.04544512
04:40:22|0.04544512
04:40:23|0.04544512
04:40:24|0.04544512
04:40:25|0.04544512
04:40:26|0.04544512
04:40:28|0.04544512
04:40:29|0.04544512
04:40:29|0.04544512
04:40:31|0.04544512
04:40:31|0.04544512
04:40:32|0.04544512
04:40:33|0.04544512
04:40:35|0.04544001
04:40:35|0.04544001
04:40:37|0.04544001
04:40:38|0.04544001
04:40:38|0.04544001
04:40:40|0.04544001
04:40:41|0.04544512
04:40:41|0.04544512
04:40:42|0.04544
04:40:44|0.04544
04:40:44|0.04545
04:40:46|0.04545
04:40:47|0.04545
04:40:47|0.04545
04:40:48|0.04545
04:40:49|0.04547757
04:40:50|0.04547757
04:40:52|0.04547757
04:40:52|0.04547757
04:40:53|0.04547757
04:40:54|0.04547757
04:40:55|0.04548208
04:40:56|0.04548208
04:40:57|0.04548208
04:40:59|0.04549998
04:41:00|0.04549998
04:41:00|0.04549998
04:41:01|0.04549998
04:41:02|0.04549998
04:41:03|0.04549998
04:41:04|0.04549998
04:41:05|0.04549998
04:41:07|0.04549998
04:41:08|0.04549998
04:41:09|0.0455
04:41:10|0.0455
04:41:11|0.0455
04:41:12|0.0455
04:41:13|0.04549989
04:41:14|0.04549986
04:41:16|0.04549986
04:41:16|0.04550796
04:41:18|0.04549992
04:41:19|0.04549991
04:41:19|0.0455168
04:41:21|0.0455168
04:41:22|0.0455168
04:41:22|0.0455168
04:41:23|0.0455168
04:41:25|0.0455168
04:41:26|0.0455168
04:41:28|0.0455168
04:41:28|0.0455168
04:41:29|0.0455168
04:41:31|0.04551682
04:41:32|0.04551684
04:41:33|0.04551684
04:41:34|0.04551686
04:41:35|0.04551686
04:41:35|0.04551686
04:41:36|0.04553607
04:41:38|0.04553607
04:41:38|0.04553607
04:41:40|0.04553607
04:41:40|0.04553607
04:41:42|0.04553676
04:41:43|0.04554752
04:41:44|0.04555478
04:41:44|0.04553677
04:41:46|0.04553607
04:41:47|0.04553607
04:41:48|0.04553607
04:41:49|0.04553607
04:41:50|0.04553607
04:41:51|0.04553607
04:41:52|0.04553602
04:41:53|0.04553602
04:41:53|0.04553602
04:41:55|0.04551895
04:41:56|0.04553585
04:41:56|0.04553585
04:41:58|0.04553585
04:41:58|0.04553585
04:42:00|0.04553585
04:42:01|0.04553585
04:42:02|0.04553606
04:42:03|0.04553606
04:42:04|0.04553601
04:42:05|0.04553601
04:42:06|0.04553601
04:42:08|0.0455189
04:42:09|0.0455189
04:42:10|0.0455189
04:42:11|0.0455189
04:42:12|0.04551892
04:42:14|0.0455189
04:42:15|0.0455189
04:42:16|0.0455189
04:42:16|0.04552707
04:42:17|0.04552707
04:42:18|0.04552707
04:42:19|0.04552707
04:42:21|0.04553607
04:42:22|0.04553607
04:42:23|0.04553607
04:42:23|0.04553607
04:42:25|0.04553607
04:42:26|0.04553607
04:42:27|0.04554956
04:42:28|0.04554956
04:42:29|0.04555406
04:42:30|0.04555406
04:42:30|0.04555406
04:42:32|0.04555406
04:42:33|0.04555406
04:42:34|0.04555406
04:42:34|0.04555406
04:42:36|0.04554514
04:42:38|0.04555552
04:42:38|0.04555985
04:42:39|0.04556322
04:42:40|0.04558135
04:42:41|0.04558752
04:42:42|0.04558752
04:42:43|0.04558752
04:42:45|0.04558758
04:42:46|0.04558759
04:42:46|0.04558759
04:42:47|0.04558759
04:42:49|0.04558764
04:42:49|0.04558764
04:42:51|0.04558764
04:42:52|0.0456231
04:42:53|0.04561826
04:42:53|0.04561826
04:42:54|0.04561678
04:42:55|0.04561679
04:42:57|0.04561679
04:42:58|0.04561679
04:42:59|0.04560883
04:42:59|0.04560884
04:43:00|0.04561679
04:43:01|0.04560885
04:43:02|0.04562427
04:43:04|0.04564242
04:43:05|0.04560886
04:43:05|0.04560884
04:43:06|0.04558848
04:43:08|0.04558848
04:43:09|0.04558848
04:43:10|0.04560138
04:43:12|0.04555406
04:43:13|0.04555407
04:43:13|0.04552
04:43:14|0.04552
04:43:16|0.0455232
04:43:17|0.04555128
04:43:18|0.04553366
04:43:19|0.04553366
04:43:20|0.04553366
04:43:21|0.0455069
04:43:22|0.0455069
04:43:23|0.0455069
04:43:23|0.04553366
04:43:24|0.04553366
04:43:26|0.04553299
04:43:26|0.04553299
04:43:28|0.04553299
04:43:29|0.04553299
04:43:30|0.04553299
04:43:30|0.04553299
04:43:32|0.04554675
04:43:33|0.04551411
04:43:34|0.04551411
04:43:35|0.04551411
04:43:36|0.04551411
04:43:37|0.04553759
04:43:38|0.04553759
04:43:38|0.045511
04:43:40|0.045511
04:43:41|0.04555581
04:43:42|0.04551074
04:43:43|0.04551074
04:43:44|0.04551074
04:43:45|0.04551074
04:43:46|0.04551074
04:43:47|0.04553306
04:43:48|0.04553306
04:43:49|0.04553306
04:43:50|0.04555588
04:43:52|0.04552585
04:43:52|0.04554675
04:43:53|0.04552467
04:43:55|0.04552467
04:43:55|0.04552467
04:43:57|0.04553763
04:43:57|0.04553763
04:43:58|0.04553763
04:43:59|0.04553763
04:44:00|0.04553763
04:44:01|0.04553763
04:44:02|0.04553763
04:44:03|0.04553763
04:44:05|0.04553763
04:44:05|0.04553763
04:44:06|0.04553763
04:44:08|0.04553763
04:44:08|0.04553763
04:44:10|0.04557422
04:44:11|0.04557422
04:44:12|0.04559689
04:44:13|0.04564442
04:44:14|0.04562895
04:44:15|0.0457
04:44:16|0.04567179
04:44:17|0.04567179
04:44:19|0.04567179
04:44:19|0.04567179
04:44:20|0.04567179
04:44:21|0.04569297
04:44:23|0.0457
04:44:23|0.04572671
04:44:24|0.04570502
04:44:25|0.04572666
04:44:26|0.04572666
04:44:27|0.04572672
04:44:28|0.04570905
04:44:30|0.04570904
04:44:31|0.04569209
04:44:31|0.04570899
04:44:33|0.04570899
04:44:34|0.04571816
04:44:35|0.04574037
04:44:36|0.04574037
04:44:37|0.04574037
04:44:38|0.04573639
04:44:39|0.04574945
04:44:40|0.04571814
04:44:41|0.04571814
04:44:42|0.04571814
04:44:43|0.04571814
04:44:44|0.04571814
04:44:45|0.04571814
04:44:46|0.04570915
04:44:47|0.04570915
04:44:48|0.04570915
04:44:49|0.04569209
04:44:50|0.04574128
04:44:52|0.0457273
04:44:53|0.04574128
04:44:53|0.04574128
04:44:55|0.04574128
04:44:55|0.04574128
04:44:57|0.04574128
04:44:58|0.04574128
04:44:58|0.04597157
04:44:59|0.04592643
04:45:00|0.0459529
04:45:02|0.04597286
04:45:03|0.0461
04:45:04|0.04606564
04:45:05|0.0460656
04:45:06|0.04606111
04:45:07|0.04605651
04:45:08|0.04606561
04:45:09|0.04606561
04:45:11|0.04610477
04:45:12|0.04609378
04:45:13|0.04606564
04:45:15|0.04606564
04:45:15|0.04608336
04:45:16|0.046
04:45:18|0.04602696
04:45:19|0.04604315
04:45:20|0.04604315
04:45:21|0.04605649
04:45:22|0.04602696
04:45:23|0.04602672
04:45:24|0.04599808
04:45:25|0.04598162
04:45:26|0.04593943
04:45:27|0.04592803
04:45:28|0.04591227
04:45:29|0.04589108
04:45:30|0.04591452
04:45:31|0.04591142
04:45:32|0.04591142
04:45:33|0.04591126
04:45:34|0.04588171
04:45:35|0.04584416
04:45:36|0.04583543
04:45:37|0.04583543
04:45:38|0.04578854
04:45:39|0.04580898
04:45:40|0.04580898
04:45:41|0.04580898
04:45:42|0.04578166
04:45:43|0.04577972
04:45:44|0.04574128
04:45:45|0.04578018
04:45:46|0.04578017
04:45:47|0.04575406
04:45:48|0.04575406
04:45:49|0.04575869
04:45:50|0.04575973
04:45:51|0.04576387
04:45:52|0.04579778
04:45:53|0.04579391
04:45:55|0.04579391
04:45:55|0.04572658
04:45:56|0.04572282
04:45:58|0.04572282
04:45:59|0.04580324
04:45:59|0.045824
04:46:00|0.045824
04:46:02|0.04580931
04:46:02|0.0458093
04:46:04|0.04582392
04:46:04|0.04584448
04:46:05|0.04584448
04:46:06|0.04584448
04:46:07|0.04581849
04:46:08|0.04581827
04:46:09|0.04575895
04:46:10|0.04572193
04:46:11|0.04572195
04:46:13|0.04575428
04:46:14|0.04575424
04:46:16|0.04575425
04:46:17|0.04575431
04:46:18|0.0457947
04:46:19|0.0458092
04:46:20|0.04580921
04:46:21|0.04580981
04:46:22|0.04580981
04:46:23|0.04583668
04:46:25|0.04586413
04:46:26|0.04586895
04:46:26|0.04589814
04:46:28|0.04589814
04:46:29|0.04587384
04:46:30|0.04587382
04:46:31|0.04587851
04:46:32|0.04587295
04:46:32|0.04587295
04:46:34|0.04589159
04:46:36|0.04592079
04:46:37|0.04592748
04:46:38|0.04591985
04:46:38|0.04595739
04:46:39|0.04591986
04:46:40|0.04594822
04:46:42|0.04594822
04:46:43|0.04595741
04:46:44|0.04595965
04:46:45|0.04595278
04:46:45|0.04589745
04:46:47|0.04589745
04:46:48|0.04589745
04:46:49|0.04588544
04:46:49|0.0458752
04:46:51|0.0458752
04:46:52|0.04590393
04:46:52|0.04589617
04:46:54|0.04593562
04:46:55|0.0459492
04:46:56|0.04594657
04:46:57|0.04594657
04:46:58|0.04590779
04:46:59|0.04590592
04:47:00|0.04588018
04:47:01|0.04581443
04:47:03|0.04585135
04:47:04|0.04586366
04:47:04|0.04589097
04:47:06|0.04589097
04:47:06|0.04589784
04:47:07|0.04589786
04:47:08|0.04589786
04:47:09|0.04589786
04:47:11|0.04589786
04:47:12|0.04589786
04:47:14|0.0458408
04:47:15|0.04577778
04:47:15|0.04577777
04:47:17|0.04577355
04:47:18|0.04575282
04:47:19|0.04575282
04:47:20|0.04577778
04:47:21|0.04578604
04:47:22|0.04575483
04:47:23|0.04575629
04:47:24|0.04575629
04:47:25|0.04575629
04:47:26|0.04575314
04:47:27|0.04575315
04:47:28|0.04575482
04:47:29|0.04578419
04:47:30|0.0457842
04:47:31|0.0457849
04:47:32|0.0457849
04:47:33|0.04575282
04:47:34|0.04575282
04:47:35|0.04575282
04:47:36|0.04570915
04:47:37|0.04570915
04:47:38|0.04570915
04:47:40|0.04575282
04:47:40|0.0457
04:47:41|0.0457
04:47:43|0.04570001
04:47:43|0.0457
04:47:44|0.04570004
04:47:45|0.04570066
04:47:46|0.04570066
04:47:48|0.0457
04:47:48|0.04570007
04:47:50|0.04572215
04:47:50|0.04571671
04:47:52|0.0457
04:47:52|0.0457
04:47:54|0.0457
04:47:54|0.0457
04:47:55|0.04570297
04:47:56|0.04573494
04:47:58|0.04573359
04:47:58|0.04572674
04:48:00|0.04572674
04:48:01|0.04570294
04:48:02|0.04571412
04:48:04|0.04570001
04:48:04|0.04570001
04:48:05|0.04570001
04:48:07|0.04570001
04:48:07|0.0457
04:48:08|0.0457
04:48:09|0.0457
04:48:10|0.0457
04:48:11|0.0457
04:48:13|0.0457
04:48:15|0.04571728
04:48:16|0.04573399
04:48:16|0.04571677
04:48:18|0.04571769
04:48:19|0.04571769
04:48:19|0.04584275
04:48:20|0.04581753
04:48:21|0.0458139
04:48:23|0.04584459
04:48:24|0.04581768
04:48:25|0.04581016
04:48:26|0.04581016
04:48:26|0.0457728
04:48:27|0.0457728
04:48:29|0.0457728
04:48:30|0.04576266
04:48:30|0.04578598
04:48:31|0.04577281
04:48:33|0.0457728
04:48:34|0.04577281
04:48:34|0.0457728
04:48:35|0.0457728
04:48:37|0.0457728
04:48:38|0.0457728
04:48:39|0.0457728
04:48:40|0.0457728
04:48:41|0.04579063
04:48:42|0.04579063
04:48:43|0.04579063
04:48:44|0.04579063
04:48:45|0.04579063
04:48:46|0.04579063
04:48:47|0.04580558
04:48:48|0.04580559
04:48:49|0.04580558
04:48:50|0.04580558
04:48:51|0.0457728
04:48:52|0.04577281
04:48:53|0.04574603
04:48:54|0.04574428
04:48:55|0.04578044
04:48:56|0.04578044
04:48:57|0.04580264
04:48:58|0.04580264
04:48:59|0.04580266
04:49:00|0.045824
04:49:02|0.045824
04:49:02|0.045824
04:49:03|0.04583177
04:49:04|0.04583177
04:49:05|0.04580265
04:49:06|0.04580265
04:49:07|0.04580265
04:49:09|0.04580265
04:49:09|0.04580267
04:49:10|0.04580269
04:49:11|0.04580269
04:49:12|0.04580272
04:49:14|0.04580265
04:49:15|0.04578315
04:49:16|0.04578314
04:49:17|0.04578314
04:49:18|0.04578314
04:49:19|0.04578315
04:49:20|0.04578314
04:49:21|0.04578314
04:49:22|0.04578315
04:49:23|0.04578314
04:49:25|0.04573184
04:49:26|0.04573184
04:49:27|0.04573184
04:49:28|0.04573184
04:49:30|0.04573184
04:49:30|0.04573184
04:49:32|0.04573184
04:49:32|0.04573184
04:49:34|0.04573184
04:49:35|0.04573184
04:49:35|0.04573184
04:49:36|0.04571118
04:49:37|0.04571133
04:49:38|0.04571133
04:49:39|0.04571133
04:49:40|0.04573179
04:49:41|0.04573179
04:49:43|0.04573179
04:49:44|0.045712
04:49:45|0.045712
04:49:45|0.045712
04:49:46|0.04573175
04:49:47|0.04573175
04:49:48|0.04573175
04:49:49|0.04573175
04:49:50|0.04573175
04:49:51|0.04573175
04:49:53|0.04573168
04:49:53|0.04571136
04:49:54|0.04571136
04:49:55|0.04571136
04:49:56|0.04571118
04:49:57|0.04571117
04:49:58|0.0457
04:49:59|0.0457
04:50:00|0.04571109
04:50:02|0.0457
04:50:02|0.04570002
04:50:03|0.0457
04:50:05|0.0457
04:50:06|0.0457
04:50:06|0.0457
04:50:08|0.0457
04:50:09|0.04568695
04:50:10|0.04568695
04:50:10|0.04568695
04:50:11|0.04568695
04:50:12|0.04568695
04:50:13|0.04568695
04:50:14|0.04568695
04:50:16|0.04573734
04:50:17|0.04573734
04:50:19|0.04574437
04:50:20|0.04574437
04:50:21|0.04574411
04:50:22|0.04574411
04:50:23|0.04574411
04:50:24|0.04574411
04:50:25|0.04574411
04:50:26|0.04573561
04:50:27|0.04573559
04:50:28|0.04573559
04:50:29|0.04573559
04:50:30|0.04574926
04:50:31|0.04574926
04:50:32|0.04574926
04:50:33|0.04574926
04:50:34|0.04574926
04:50:35|0.04574926
04:50:36|0.04574926
04:50:37|0.04574926
04:50:38|0.04574926
04:50:39|0.04574926
04:50:40|0.04574926
04:50:41|0.04574926
04:50:42|0.0457542
04:50:43|0.0457542
04:50:44|0.0457542
04:50:45|0.04575131
04:50:46|0.04575131
04:50:47|0.04575131
04:50:48|0.04573275
04:50:49|0.04573275
04:50:50|0.04572831
04:50:51|0.04572831
04:50:52|0.04572831
04:50:53|0.04572877
04:50:54|0.04576641
04:50:55|0.04577226
04:50:56|0.04577226
04:50:57|0.04577226
04:50:58|0.0457723
04:50:59|0.0457723
04:51:00|0.04575566
04:51:01|0.04575566
04:51:02|0.04575566
04:51:03|0.04575566
04:51:04|0.04575566
04:51:05|0.04575566
04:51:06|0.04575566
04:51:07|0.04575566
04:51:08|0.04571862
04:51:09|0.04571862
04:51:10|0.04571862
04:51:11|0.04570818
04:51:12|0.04570818
04:51:13|0.04570805
04:51:14|0.04571088
04:51:15|0.04571088
04:51:16|0.04571088
04:51:18|0.04571088
04:51:18|0.04571088
04:51:20|0.04570359
04:51:21|0.04570357
04:51:22|0.04570357
04:51:23|0.04570357
04:51:24|0.04570357
04:51:25|0.04570357
04:51:26|0.04570357
04:51:27|0.04570357
04:51:28|0.04570357
04:51:30|0.045699
04:51:31|0.045699
04:51:32|0.045699
04:51:33|0.045699
04:51:34|0.045699
04:51:35|0.045699
04:51:36|0.045699
04:51:37|0.045699
04:51:38|0.0456704
04:51:39|0.04565696
04:51:40|0.04568072
04:51:41|0.04568072
04:51:42|0.04569898
04:51:43|0.04569898
04:51:44|0.04572
04:51:45|0.04569921
04:51:46|0.04569921
04:51:47|0.04568695
04:51:48|0.04568597
04:51:49|0.04567941
04:51:50|0.04567941
04:51:51|0.04567941
04:51:52|0.04570819
04:51:53|0.04570819
04:51:54|0.04572669
04:51:56|0.04572669
04:51:56|0.04572669
04:51:57|0.04573564
04:51:58|0.04573564
04:52:00|0.04573564
04:52:01|0.04574203
04:52:02|0.04574203
04:52:03|0.04574203
04:52:03|0.04574203
04:52:05|0.04574203
04:52:06|0.04573566
04:52:06|0.04573564
04:52:08|0.04573564
04:52:09|0.04573564
04:52:10|0.04570579
04:52:11|0.04570579
04:52:11|0.04570579
04:52:13|0.0457
04:52:13|0.0457
04:52:15|0.0457
04:52:16|0.0457
04:52:18|0.04571686
04:52:19|0.04571686
04:52:20|0.04571686
04:52:21|0.04571686
04:52:23|0.04571668
04:52:23|0.04571687
04:52:24|0.04571791
04:52:25|0.04571913
04:52:26|0.04576317
04:52:27|0.04574028
04:52:29|0.04578176
04:52:30|0.04578175
04:52:31|0.04578177
04:52:32|0.045782
04:52:33|0.04578187
04:52:34|0.04580434
04:52:35|0.04580434
04:52:36|0.04580434
04:52:37|0.04580434
04:52:39|0.04580434
04:52:39|0.04582399
04:52:41|0.045824
04:52:42|0.045824
04:52:42|0.04585466
04:52:43|0.04585466
04:52:44|0.04585466
04:52:46|0.04585466
04:52:47|0.04582398
04:52:48|0.04582398
04:52:49|0.04580715
04:52:50|0.04580715
04:52:51|0.04580715
04:52:51|0.04585274
04:52:52|0.04585274
04:52:53|0.04585274
04:52:54|0.04585274
04:52:55|0.04580714
04:52:56|0.04578174
04:52:57|0.04578174
04:52:59|0.04578174
04:52:59|0.04578176
04:53:01|0.0458102
04:53:01|0.04579818
04:53:03|0.04579909
04:53:03|0.0457991
04:53:04|0.04579614
04:53:06|0.04579615
04:53:06|0.04579615
04:53:08|0.04578589
04:53:09|0.04578
04:53:10|0.045734
04:53:11|0.045734
04:53:12|0.045734
04:53:12|0.045734
04:53:14|0.04571665
04:53:15|0.04571665
04:53:16|0.04571665
04:53:17|0.04571665
04:53:18|0.04571665
04:53:20|0.04571665
04:53:20|0.0457421
04:53:21|0.04571666
04:53:23|0.04569615
04:53:24|0.04569614
04:53:24|0.04570488
04:53:26|0.04570488
04:53:26|0.04570488
04:53:28|0.04570488
04:53:28|0.04570641
04:53:30|0.04570641
04:53:31|0.04569614
04:53:32|0.04570488
04:53:33|0.04570488
04:53:34|0.04569613
04:53:35|0.04569614
04:53:36|0.04571986
04:53:37|0.0457199
04:53:38|0.04571989
04:53:39|0.0457199
04:53:41|0.04572932
04:53:41|0.04572937
04:53:43|0.04573618
04:53:44|0.04572961
04:53:44|0.04572957
04:53:45|0.04571984
04:53:47|0.04569613
04:53:47|0.04567941
04:53:49|0.0456826
04:53:49|0.04568312
04:53:50|0.04568312
04:53:51|0.04566668
04:53:53|0.04566668
04:53:54|0.04564003
04:53:55|0.04564003
04:53:56|0.04565157
04:53:57|0.04565145
04:53:58|0.0456581
04:53:59|0.04563899
04:54:00|0.04563898
04:54:01|0.04563897
04:54:02|0.04562424
04:54:03|0.04560295
04:54:04|0.04560294
04:54:05|0.04558183
04:54:06|0.04563968
04:54:07|0.04561682
04:54:08|0.04561682
04:54:09|0.04561702
04:54:10|0.04561702
04:54:11|0.04561703
04:54:12|0.04561703
04:54:13|0.04564199
04:54:14|0.04564199
04:54:15|0.04564199
04:54:16|0.04564206
04:54:17|0.04564206
04:54:18|0.04564206
04:54:20|0.04564206
04:54:21|0.04564991
04:54:22|0.04564991
04:54:23|0.04564991
04:54:25|0.04564997
04:54:26|0.04564997
04:54:27|0.04566011
04:54:28|0.04568064
04:54:29|0.04570112
04:54:30|0.04570112
04:54:31|0.04570112
04:54:32|0.04570112
04:54:33|0.04570112
04:54:34|0.04571126
04:54:35|0.04571126
04:54:36|0.04571127
04:54:38|0.04571127
04:54:38|0.0457118
04:54:39|0.0457118
04:54:40|0.0457118
04:54:41|0.0457118
04:54:42|0.04571126
04:54:43|0.04572903
04:54:44|0.04571127
04:54:45|0.04571127
04:54:46|0.04571127
04:54:47|0.04571127
04:54:48|0.04571127
04:54:49|0.04571127
04:54:50|0.04571127
04:54:51|0.04571128
04:54:52|0.04571128
04:54:53|0.04571129
04:54:54|0.04571127
04:54:55|0.04571127
04:54:56|0.04571126
04:54:58|0.04571127
04:54:58|0.04571127
04:54:59|0.04571126
04:55:00|0.04571126
04:55:02|0.04571126
04:55:03|0.04571126
04:55:03|0.04571126
04:55:04|0.04568324
04:55:05|0.04568324
04:55:06|0.04568324
04:55:08|0.04566341
04:55:08|0.0456634
04:55:10|0.04566342
04:55:11|0.04566342
04:55:11|0.045687
04:55:12|0.045687
04:55:14|0.045687
04:55:15|0.045687
04:55:16|0.045687
04:55:17|0.045687
04:55:18|0.045687
04:55:19|0.045687
04:55:21|0.045687
04:55:21|0.045687
04:55:23|0.045687
04:55:23|0.04567169
04:55:25|0.04567169
04:55:25|0.04567169
04:55:27|0.04567169
04:55:28|0.04567169
04:55:29|0.04567169
04:55:30|0.04567169
04:55:31|0.04567169
04:55:31|0.04565696
04:55:33|0.04565682
04:55:34|0.04565682
04:55:34|0.04565682
04:55:35|0.04566596
04:55:37|0.04566596
04:55:38|0.04565693
04:55:39|0.04565693
04:55:40|0.04565693
04:55:41|0.04565693
04:55:42|0.04565173
04:55:43|0.04565173
04:55:44|0.04565173
04:55:45|0.04565173
04:55:46|0.04564997
04:55:47|0.04564997
04:55:48|0.04564997
04:55:50|0.04564997
04:55:50|0.04564997
04:55:51|0.04564997
04:55:52|0.04564997
04:55:53|0.04564997
04:55:55|0.04564997
04:55:56|0.04562833
04:55:56|0.04562833
04:55:57|0.04562833
04:55:58|0.04562833
04:55:59|0.04562833
04:56:01|0.04562833
04:56:02|0.04562833
04:56:03|0.04562833
04:56:04|0.04562833
04:56:04|0.04562833
04:56:06|0.04564406
04:56:07|0.04564406
04:56:08|0.04564406
04:56:09|0.04564406
04:56:10|0.04564406
04:56:11|0.04564406
04:56:12|0.04564406
04:56:13|0.04562498
04:56:14|0.04562498
04:56:15|0.04562498
04:56:16|0.04562498
04:56:17|0.04562498
04:56:18|0.04562498
04:56:19|0.04562498
04:56:20|0.04561125
04:56:21|0.04561125
04:56:22|0.04561125
04:56:23|0.04561125
04:56:24|0.04561125
04:56:25|0.04561125
04:56:26|0.04561125
04:56:27|0.04560009
04:56:28|0.04561917
04:56:29|0.04561586
04:56:30|0.04561586
04:56:31|0.04561586
04:56:32|0.04563291
04:56:33|0.04563291
04:56:34|0.04563291
04:56:35|0.04561578
04:56:36|0.04561578
04:56:37|0.04561578
04:56:39|0.04561578
04:56:39|0.04561578
04:56:41|0.04563198
04:56:41|0.04563198
04:56:42|0.04563198
04:56:43|0.04560656
04:56:44|0.04560656
04:56:45|0.04560656
04:56:46|0.04560656
04:56:48|0.04560656
04:56:49|0.04560656
04:56:50|0.04560656
04:56:51|0.04560656
04:56:52|0.04560656
04:56:53|0.04560001
04:56:54|0.0456
04:56:55|0.0456
04:56:56|0.04560001
04:56:57|0.04560001
04:56:59|0.04560001
04:56:59|0.0456
04:57:01|0.0456
04:57:02|0.0456
04:57:03|0.0456
04:57:04|0.0456
04:57:05|0.0456
04:57:07|0.0456
04:57:08|0.04560001
04:57:08|0.04560001
04:57:09|0.04561577
04:57:10|0.04561577
04:57:11|0.04561577
04:57:13|0.04561577
04:57:14|0.04561577
04:57:15|0.0456
04:57:15|0.0456
04:57:16|0.04557332
04:57:17|0.04557332
04:57:18|0.04557332
04:57:20|0.04557332
04:57:21|0.04557332
04:57:23|0.04555799
04:57:24|0.04556389
04:57:25|0.04556389
04:57:26|0.04553298
04:57:27|0.04555368
04:57:28|0.04555368
04:57:29|0.04555368
04:57:30|0.04555368
04:57:31|0.04555368
04:57:32|0.04555368
04:57:33|0.04555359
04:57:35|0.04556384
04:57:35|0.04556384
04:57:36|0.04556384
04:57:38|0.04556864
04:57:39|0.04556864
04:57:39|0.04558861
04:57:40|0.04555193
04:57:42|0.04555193
04:57:42|0.04555193
04:57:44|0.04556879
04:57:44|0.04556879
04:57:45|0.04556879
04:57:46|0.04556879
04:57:47|0.04556879
04:57:48|0.04556879
04:57:50|0.04556879
04:57:51|0.04556879
04:57:52|0.04556879
04:57:53|0.04555216
04:57:53|0.04555217
04:57:55|0.04555217
04:57:56|0.04555217
04:57:56|0.04555217
04:57:58|0.04555198
04:57:58|0.04555198
04:57:59|0.04556389
04:58:01|0.04556389
04:58:01|0.04556389
04:58:03|0.04556389
04:58:03|0.04556389
04:58:05|0.04556389
04:58:06|0.04556389
04:58:07|0.04556389
04:58:08|0.04556389
04:58:09|0.04556389
04:58:10|0.04556389
04:58:11|0.04556389
04:58:12|0.04556355
04:58:13|0.04556355
04:58:14|0.04556338
04:58:15|0.04553729
04:58:16|0.04553729
04:58:17|0.04550706
04:58:18|0.04550706
04:58:19|0.04550706
04:58:20|0.04553207
04:58:21|0.04553207
04:58:22|0.04553207
04:58:23|0.04551556
04:58:24|0.04548065
04:58:25|0.04548065
04:58:26|0.04548065
04:58:28|0.04548065
04:58:29|0.04549271
04:58:29|0.04549271
04:58:31|0.04551067
04:58:31|0.04551068
04:58:33|0.04551355
04:58:34|0.04551355
04:58:35|0.04551067
04:58:36|0.04552886
04:58:37|0.04552886
04:58:39|0.0455485
04:58:39|0.04552853
04:58:40|0.04552853
04:58:42|0.04552853
04:58:43|0.04555478
04:58:43|0.0455655
04:58:45|0.0455655
04:58:46|0.04558769
04:58:47|0.04558769
04:58:48|0.04558769
04:58:48|0.04558769
04:58:50|0.04558769
04:58:51|0.04558769
04:58:53|0.0455485
04:58:54|0.0455485
04:58:54|0.0455485
04:58:56|0.0455485
04:58:57|0.0455485
04:58:57|0.0455485
04:58:58|0.0455485
04:58:59|0.0455485
04:59:00|0.0455485
04:59:02|0.0455485
04:59:02|0.04553855
04:59:03|0.04553855
04:59:05|0.04553855
04:59:06|0.04554577
04:59:07|0.04552872
04:59:07|0.04552872
04:59:09|0.04553874
04:59:10|0.04553874
04:59:11|0.04553874
04:59:12|0.04553874
04:59:13|0.04553874
04:59:13|0.0455456
04:59:14|0.0455456
04:59:15|0.0455456
04:59:16|0.0455456
04:59:17|0.0455456
04:59:18|0.0455456
04:59:20|0.04555854
04:59:21|0.04555854
04:59:21|0.04555854
04:59:22|0.04555854
04:59:24|0.04555854
04:59:25|0.04555854
04:59:25|0.04547488
04:59:27|0.04547488
04:59:28|0.04547488
04:59:29|0.04547488
04:59:30|0.04547488
04:59:31|0.04547488
04:59:32|0.04547488
04:59:33|0.04547488
04:59:34|0.04551806
04:59:35|0.04551806
04:59:36|0.04551806
04:59:37|0.04552565
04:59:38|0.04552565
04:59:40|0.04552565
04:59:41|0.04552023
04:59:41|0.04552023
04:59:42|0.04552023
04:59:44|0.04552023
04:59:44|0.04552023
04:59:46|0.04552023
04:59:46|0.04551806
04:59:48|0.04551806
04:59:49|0.04551806
04:59:50|0.04551806
04:59:51|0.04551806
04:59:52|0.04551806
04:59:53|0.04551806
04:59:54|0.04551806
04:59:54|0.04551806
04:59:56|0.04551806
04:59:57|0.04551806
04:59:57|0.04551806
04:59:59|0.04551806
05:00:00|0.04551806
05:00:01|0.04551806
05:00:02|0.04551806
05:00:02|0.04551806
05:00:04|0.04551806
05:00:05|0.04551806
05:00:05|0.04551806
05:00:07|0.04551806
05:00:08|0.04551806
05:00:09|0.04551806
05:00:10|0.04551806
05:00:11|0.04551806
05:00:13|0.04551806
05:00:13|0.04551806
05:00:14|0.04551806
05:00:15|0.04551806
05:00:16|0.04551806
05:00:18|0.04551806
05:00:18|0.04546939
05:00:19|0.04546939
05:00:20|0.04546939
05:00:21|0.04544189
05:00:23|0.04543376
05:00:24|0.04542601
05:00:25|0.04543588
05:00:26|0.04545371
05:00:27|0.04551139
05:00:29|0.04548884
05:00:30|0.04547046
05:00:32|0.04548944
05:00:32|0.04548944
05:00:33|0.04548944
05:00:34|0.04548944
05:00:35|0.04548944
05:00:37|0.04548944
05:00:37|0.04548944
05:00:39|0.04548944
05:00:39|0.04548944
05:00:40|0.04548944
05:00:42|0.04548944
05:00:43|0.04548944
05:00:43|0.0455
05:00:44|0.0455
05:00:45|0.04548944
05:00:47|0.04548944
05:00:47|0.04548944
05:00:48|0.04548944
05:00:49|0.04548944
05:00:51|0.04548944
05:00:52|0.04548944
05:00:53|0.04548944
05:00:54|0.04548944
05:00:55|0.04548944
05:00:55|0.04548944
05:00:57|0.04548944
05:00:57|0.04548944
05:00:59|0.04548944
05:00:59|0.04548387
05:01:01|0.04548387
05:01:02|0.04548387
05:01:02|0.04548387
05:01:04|0.04548387
05:01:05|0.04548387
05:01:06|0.04548796
05:01:07|0.04548796
05:01:08|0.04548796
05:01:09|0.04548796
05:01:10|0.04548796
05:01:11|0.04548796
05:01:12|0.04548796
05:01:13|0.04548796
05:01:13|0.04548796
05:01:15|0.04548796
05:01:15|0.04548796
05:01:16|0.04548796
05:01:18|0.04548796
05:01:19|0.04548796
05:01:20|0.04548796
05:01:20|0.04545822
05:01:21|0.04545822
05:01:23|0.04545822
05:01:25|0.04545693
05:01:25|0.04545717
05:01:27|0.04545717
05:01:28|0.04545717
05:01:29|0.04546346
05:01:31|0.04546346
05:01:31|0.04546346
05:01:33|0.04546346
05:01:34|0.04546346
05:01:35|0.04546346
05:01:35|0.04546346
05:01:36|0.04546346
05:01:38|0.04546346
05:01:39|0.04546346
05:01:40|0.04546346
05:01:41|0.04546346
05:01:42|0.04546346
05:01:44|0.04546346
05:01:45|0.04546346
05:01:45|0.04546346
05:01:47|0.04546346
05:01:47|0.04546346
05:01:48|0.04546346
05:01:49|0.04546346
05:01:51|0.04546346
05:01:52|0.04546346
05:01:52|0.04546346
05:01:54|0.04546346
05:01:55|0.04546346
05:01:56|0.04546346
05:01:57|0.04546346
05:01:58|0.04546346
05:01:59|0.04546346
05:02:00|0.04546346
05:02:01|0.04546346
05:02:02|0.04546565
05:02:03|0.04546565
05:02:04|0.04548096
05:02:05|0.04548096
05:02:06|0.04548096
05:02:07|0.04548096
05:02:08|0.04548096
05:02:09|0.04548096
05:02:10|0.04548096
05:02:11|0.04548096
05:02:12|0.04548096
05:02:13|0.04548096
05:02:14|0.04548096
05:02:15|0.04547464
05:02:16|0.04547464
05:02:17|0.04547464
05:02:18|0.04547464
05:02:19|0.04547464
05:02:20|0.04546346
05:02:21|0.04546346
05:02:22|0.04546346
05:02:23|0.04546346
05:02:24|0.04544825
05:02:26|0.04546118
05:02:27|0.04546118
05:02:29|0.04546118
05:02:30|0.04546118
05:02:30|0.04547459
05:02:32|0.04548096
05:02:33|0.04548096
05:02:34|0.04548096
05:02:35|0.04546798
05:02:35|0.04546798
05:02:37|0.04546798
05:02:38|0.04546798
05:02:38|0.04546799
05:02:40|0.04546799
05:02:40|0.04548096
05:02:41|0.04548096
05:02:43|0.04548096
05:02:43|0.04548096
05:02:44|0.04548071
05:02:46|0.04548067
05:02:46|0.04548067
05:02:48|0.04548067
05:02:48|0.04548067
05:02:49|0.04548067
05:02:51|0.04546799
05:02:52|0.04546799
05:02:53|0.04546799
05:02:54|0.04546799
05:02:55|0.04546799
05:02:56|0.04546799
05:02:56|0.04546799
05:02:58|0.04546799
05:02:59|0.04546799
05:02:59|0.04544279
05:03:01|0.04544279
05:03:01|0.04540935
05:03:03|0.04540587
05:03:03|0.04541909
05:03:05|0.0454191
05:03:06|0.0454191
05:03:07|0.0454191
05:03:08|0.0454191
05:03:09|0.0454191
05:03:10|0.0454191
05:03:10|0.04538624
05:03:12|0.04539994
05:03:13|0.04539994
05:03:14|0.04539994
05:03:15|0.04539994
05:03:15|0.04538235
05:03:17|0.04538235
05:03:18|0.04538235
05:03:19|0.04538235
05:03:20|0.04536735
05:03:21|0.04536735
05:03:22|0.04536735
05:03:23|0.04536735
05:03:24|0.04536735
05:03:25|0.04536735
05:03:26|0.04536999
05:03:27|0.04536884
05:03:28|0.04536734
05:03:29|0.04536734
05:03:31|0.04536734
05:03:31|0.04536734
05:03:32|0.04536734
05:03:33|0.04538203
05:03:35|0.04538203
05:03:36|0.04538203
05:03:37|0.04538203
05:03:38|0.04535499
05:03:39|0.04535499
05:03:40|0.04535499
05:03:41|0.04537454
05:03:42|0.04537454
05:03:43|0.04537454
05:03:44|0.04537454
05:03:46|0.04537454
05:03:47|0.04537454
05:03:47|0.04537454
05:03:48|0.04539087
05:03:50|0.04539087
05:03:50|0.04537
05:03:52|0.04537
05:03:52|0.04537
05:03:53|0.04537
05:03:54|0.04537
05:03:55|0.04537
05:03:56|0.04537
05:03:58|0.04537
05:03:58|0.04537
05:03:59|0.04537
05:04:01|0.04537
05:04:02|0.04537
05:04:02|0.04537
05:04:03|0.04537
05:04:04|0.04537
05:04:05|0.04534199
05:04:06|0.04534272
05:04:08|0.04534272
05:04:08|0.04534272
05:04:10|0.04534281
05:04:10|0.04534281
05:04:11|0.04534281
05:04:12|0.04534281
05:04:13|0.04534281
05:04:14|0.04534281
05:04:15|0.04534281
05:04:16|0.04534
05:04:17|0.04534198
05:04:18|0.04534198
05:04:19|0.04534193
05:04:20|0.04531722
05:04:21|0.04531721
05:04:23|0.04531721
05:04:23|0.04531721
05:04:25|0.04531721
05:04:25|0.04531722
05:04:27|0.04532841
05:04:28|0.04530506
05:04:29|0.04532382
05:04:31|0.04530632
05:04:32|0.04530719
05:04:33|0.04530717
05:04:34|0.04529719
05:04:35|0.0452999
05:04:36|0.04530719
05:04:37|0.04530719
05:04:38|0.04530719
05:04:39|0.04530719
05:04:40|0.04530719
05:04:41|0.04528939
05:04:42|0.04527086
05:04:43|0.04527086
05:04:45|0.04528931
05:04:46|0.04526907
05:04:47|0.04526917
05:04:48|0.04526917
05:04:49|0.04526917
05:04:50|0.04527906
05:04:51|0.04527907
05:04:52|0.04527907
05:04:53|0.04527906
05:04:54|0.04527906
05:04:55|0.04527906
05:04:56|0.04527911
05:04:57|0.04527912
05:04:58|0.04526491
05:04:59|0.04525626
05:05:00|0.04525626
05:05:01|0.04525628
05:05:02|0.04525634
05:05:03|0.04525634
05:05:04|0.04525634
05:05:06|0.0452564
05:05:07|0.04525642
05:05:08|0.04525647
05:05:08|0.04525651
05:05:09|0.04525658
05:05:11|0.04525637
05:05:12|0.04525637
05:05:13|0.04525637
05:05:14|0.04524651
05:05:14|0.04524651
05:05:15|0.04524651
05:05:16|0.04524651
05:05:17|0.04524651
05:05:19|0.04524651
05:05:19|0.04525632
05:05:21|0.0452426
05:05:22|0.0452426
05:05:22|0.0452426
05:05:24|0.0452426
05:05:25|0.0452426
05:05:25|0.0452426
05:05:27|0.0452686
05:05:29|0.04523794
05:05:30|0.04525641
05:05:31|0.04525641
05:05:31|0.04525641
05:05:32|0.04525641
05:05:34|0.04532387
05:05:35|0.04530175
05:05:35|0.04532385
05:05:37|0.04532385
05:05:38|0.04532385
05:05:39|0.04532385
05:05:40|0.04532385
05:05:41|0.04532385
05:05:42|0.04527186
05:05:44|0.04527187
05:05:44|0.04527186
05:05:46|0.04527186
05:05:46|0.04527186
05:05:48|0.04527186
05:05:48|0.04527186
05:05:49|0.04531478
05:05:50|0.04529268
05:05:52|0.04529268
05:05:52|0.04527183
05:05:54|0.04527183
05:05:54|0.04527183
05:05:56|0.0453
05:05:57|0.0453
05:05:57|0.0453
05:05:58|0.0453
05:06:00|0.0453145
05:06:01|0.0453145
05:06:02|0.0453145
05:06:03|0.0453145
05:06:04|0.0453145
05:06:04|0.04533744
05:06:06|0.04533744
05:06:07|0.04534156
05:06:07|0.04534156
05:06:09|0.04534156
05:06:10|0.04534156
05:06:12|0.04533744
05:06:12|0.04532038
05:06:13|0.04532038
05:06:14|0.04532038
05:06:16|0.04532038
05:06:17|0.04532038
05:06:17|0.04532038
05:06:18|0.04532038
05:06:20|0.04532038
05:06:21|0.04532038
05:06:22|0.04532038
05:06:23|0.0453
05:06:23|0.0453
05:06:24|0.04527444
05:06:26|0.04527444
05:06:26|0.04527444
05:06:27|0.04527444
05:06:30|0.0452517
05:06:30|0.0452517
05:06:32|0.0452517
05:06:32|0.0452517
05:06:34|0.0452517
05:06:35|0.04528752
05:06:36|0.04528752
05:06:37|0.04528752
05:06:38|0.04528752
05:06:40|0.04530566
05:06:41|0.04530566
05:06:42|0.04530654
05:06:43|0.04530659
05:06:44|0.04530659
05:06:45|0.04530659
05:06:46|0.04530659
05:06:47|0.04530659
05:06:48|0.04530659
05:06:49|0.04530659
05:06:50|0.04530659
05:06:51|0.04530659
05:06:52|0.04530659
05:06:53|0.04530659
05:06:54|0.04530659
05:06:55|0.04530659
05:06:56|0.04530659
05:06:57|0.04530659
05:06:58|0.04530659
05:06:59|0.04530659
05:07:00|0.04530659
05:07:01|0.04530659
05:07:02|0.04527187
05:07:03|0.04527187
05:07:05|0.04527187
05:07:05|0.04527187
05:07:06|0.04524828
05:07:07|0.04519569
05:07:08|0.04519833
05:07:09|0.04519833
05:07:10|0.04520471
05:07:12|0.04520471
05:07:12|0.04520751
05:07:13|0.04520751
05:07:15|0.04520751
05:07:16|0.04520751
05:07:17|0.04520751
05:07:18|0.04522902
05:07:19|0.04525097
05:07:19|0.0452809
05:07:21|0.0452809
05:07:22|0.0452809
05:07:23|0.0452809
05:07:24|0.0452809
05:07:25|0.0452809
05:07:26|0.0452809
05:07:27|0.0452809
05:07:28|0.0452809
05:07:29|0.0452809
05:07:30|0.0452809
05:07:31|0.0452809
05:07:32|0.045253
05:07:34|0.04529525
05:07:34|0.04529525
05:07:35|0.04526206
05:07:36|0.04526206
05:07:38|0.04526206
05:07:39|0.04526206
05:07:40|0.04526206
05:07:41|0.04526206
05:07:42|0.04526206
05:07:42|0.04526206
05:07:44|0.04529998
05:07:45|0.04529998
05:07:46|0.04529998
05:07:47|0.04528755
05:07:48|0.04528091
05:07:49|0.04528091
05:07:50|0.04528091
05:07:51|0.0452711
05:07:52|0.0452711
05:07:53|0.0452711
05:07:54|0.0452711
05:07:55|0.04528465
05:07:56|0.04528465
05:07:57|0.04528465
05:07:58|0.04528465
05:07:59|0.04528465
05:08:00|0.04528465
05:08:01|0.04528465
05:08:02|0.04528465
05:08:03|0.04529968
05:08:04|0.04529968
05:08:05|0.04529968
05:08:06|0.04529968
05:08:07|0.04529968
05:08:08|0.04526657
05:08:09|0.04526657
05:08:10|0.04526657
05:08:11|0.04526657
05:08:12|0.04526657
05:08:13|0.04526657
05:08:14|0.04526657
05:08:15|0.04526657
05:08:16|0.04526657
05:08:17|0.04527588
05:08:18|0.04527588
05:08:19|0.04527564
05:08:20|0.04525
05:08:21|0.04525
05:08:22|0.04525
05:08:23|0.04525
05:08:24|0.04525
05:08:25|0.04525006
05:08:26|0.04520971
05:08:27|0.04518928
05:08:28|0.04518928
05:08:29|0.04522565
05:08:30|0.04522565
05:08:32|0.04522565
05:08:33|0.04522565
05:08:34|0.04519436
05:08:35|0.04520935
05:08:35|0.04522589
05:08:36|0.04522136
05:08:38|0.04521684
05:08:39|0.04521939
05:08:40|0.04521692
05:08:40|0.04520973
05:08:41|0.04518972
05:08:43|0.04518524
05:08:44|0.04518972
05:08:45|0.04518976
05:08:46|0.04518976
05:08:47|0.04518972
05:08:48|0.04518973
05:08:49|0.04520655
05:08:50|0.04520655
05:08:51|0.04520655
05:08:52|0.04520655
05:08:53|0.04520655
05:08:54|0.04520655
05:08:55|0.04518972
05:08:57|0.04524724
05:08:57|0.0452382
05:08:59|0.04521793
05:08:59|0.04524272
05:09:00|0.04524272
05:09:01|0.04521
05:09:03|0.04521
05:09:03|0.04523366
05:09:05|0.04521711
05:09:06|0.0452175
05:09:07|0.0452175
05:09:07|0.0452175
05:09:09|0.04524272
05:09:09|0.04523366
05:09:11|0.04523368
05:09:12|0.04523369
05:09:13|0.04523369
05:09:13|0.04523375
05:09:15|0.04523509
05:09:15|0.04523791
05:09:16|0.04523806
05:09:17|0.04523824
05:09:18|0.04523947
05:09:20|0.04523954
05:09:21|0.04523494
05:09:21|0.04521002
05:09:22|0.04521001
05:09:24|0.04521058
05:09:25|0.04521
05:09:26|0.04521
05:09:27|0.04518001
05:09:27|0.04518001
05:09:29|0.04518
05:09:29|0.04518078
05:09:31|0.04518074
05:09:33|0.04518076
05:09:33|0.04518073
05:09:34|0.04516712
05:09:35|0.04518012
05:09:37|0.04518
05:09:37|0.04518
05:09:38|0.04518
05:09:39|0.04518
05:09:40|0.04518
05:09:42|0.04516634
05:09:43|0.04516747
05:09:44|0.04516759
05:09:45|0.04516759
05:09:46|0.04516762
05:09:47|0.04516526
05:09:48|0.04516526
05:09:49|0.04516526
05:09:49|0.04516526
05:09:51|0.04516714
05:09:52|0.04516546
05:09:52|0.04516549
05:09:55|0.04516553
05:09:55|0.0451657
05:09:56|0.04516577
05:09:58|0.0451654
05:09:58|0.04516552
05:09:59|0.0451656
05:10:01|0.0451656
05:10:01|0.04515356
05:10:03|0.04515357
05:10:03|0.04515375
05:10:05|0.04515385
05:10:05|0.04516268
05:10:06|0.04516268
05:10:08|0.04516268
05:10:09|0.04516439
05:10:10|0.04516439
05:10:11|0.04517375
05:10:12|0.04517376
05:10:13|0.04517711
05:10:14|0.0451765
05:10:14|0.0451765
05:10:15|0.04514016
05:10:16|0.0451771
05:10:17|0.04517711
05:10:18|0.04517711
05:10:20|0.04517711
05:10:20|0.04517711
05:10:21|0.04517711
05:10:23|0.04517711
05:10:24|0.04517711
05:10:25|0.04517711
05:10:26|0.04517711
05:10:27|0.04517711
05:10:28|0.04517711
05:10:29|0.04517999
05:10:30|0.04517999
05:10:31|0.04517999
05:10:32|0.04521836
05:10:33|0.04521836
05:10:35|0.04521836
05:10:36|0.04521836
05:10:36|0.04521836
05:10:38|0.04524032
05:10:39|0.04524032
05:10:40|0.0452185
05:10:41|0.0452185
05:10:42|0.0452185
05:10:43|0.0452185
05:10:44|0.0452185
05:10:44|0.0452185
05:10:46|0.0452185
05:10:46|0.0452185
05:10:48|0.0452184
05:10:48|0.0452184
05:10:50|0.04520074
05:10:51|0.04520074
05:10:52|0.04520074
05:10:53|0.04520074
05:10:54|0.04520074
05:10:55|0.04520074
05:10:56|0.0451807
05:10:57|0.0452185
05:10:58|0.04520787
05:10:59|0.04521258
05:11:00|0.04521247
05:11:02|0.04521247
05:11:03|0.04521247
05:11:03|0.04521247
05:11:04|0.04521247
05:11:05|0.04521247
05:11:06|0.04521247
05:11:07|0.0452184
05:11:09|0.0452184
05:11:09|0.0452184
05:11:11|0.0452184
05:11:12|0.04523091
05:11:13|0.04520662
05:11:14|0.04520662
05:11:15|0.04520654
05:11:16|0.04520654
05:11:16|0.04520654
05:11:17|0.04520654
05:11:18|0.04520654
05:11:20|0.04520654
05:11:21|0.04520654
05:11:21|0.04520654
05:11:23|0.04520654
05:11:24|0.04520654
05:11:25|0.04520654
05:11:26|0.0451863
05:11:27|0.04519604
05:11:28|0.04519687
05:11:29|0.04519424
05:11:30|0.04519433
05:11:30|0.0451946
05:11:32|0.04519674
05:11:33|0.04518989
05:11:35|0.04516824
05:11:36|0.04515808
05:11:37|0.04515808
05:11:38|0.04515808
05:11:40|0.04510907
05:11:41|0.04515432
05:11:42|0.04516172
05:11:43|0.04516439
05:11:43|0.04517344
05:11:44|0.04519935
05:11:46|0.04520093
05:11:47|0.04520093
05:11:47|0.04520093
05:11:49|0.04520093
05:11:50|0.04520093
05:11:51|0.04520093
05:11:52|0.04520093
05:11:53|0.04520093
05:11:54|0.04520093
05:11:55|0.04522885
05:11:56|0.04522885
05:11:57|0.04522885
05:11:58|0.0452096
05:11:59|0.0452096
05:12:00|0.0452096
05:12:01|0.0452096
05:12:02|0.04520093
05:12:03|0.04520093
05:12:04|0.04520093
05:12:05|0.04518079
05:12:06|0.04518079
05:12:08|0.04518079
05:12:08|0.04518079
05:12:10|0.0451975
05:12:10|0.0451975
05:12:11|0.0451975
05:12:13|0.0451975
05:12:13|0.0451749
05:12:14|0.0451749
05:12:15|0.04514927
05:12:16|0.04514927
05:12:17|0.04514174
05:12:18|0.04519524
05:12:19|0.04518424
05:12:20|0.04518423
05:12:21|0.04518423
05:12:22|0.045166
05:12:23|0.045166
05:12:24|0.04517871
05:12:25|0.04517871
05:12:26|0.04517871
05:12:27|0.04517871
05:12:28|0.04517871
05:12:29|0.04517871
05:12:30|0.04516588
05:12:31|0.04516588
05:12:32|0.04516589
05:12:34|0.04516589
05:12:35|0.04516588
05:12:37|0.04517255
05:12:37|0.04517255
05:12:39|0.04517255
05:12:40|0.04515684
05:12:42|0.04515684
05:12:42|0.04515684
05:12:44|0.04515684
05:12:45|0.04515684
05:12:46|0.04518424
05:12:47|0.04518424
05:12:47|0.04518424
05:12:49|0.04518424
05:12:50|0.04520391
05:12:51|0.04520391
05:12:52|0.04518077
05:12:53|0.045181
05:12:54|0.04518523
05:12:55|0.04517072
05:12:56|0.04517169
05:12:57|0.04520249
05:12:58|0.0451807
05:12:59|0.0451807
05:13:01|0.0451807
05:13:02|0.0451807
05:13:02|0.0451807
05:13:03|0.0451807
05:13:04|0.0451807
05:13:05|0.04518066
05:13:06|0.04518066
05:13:08|0.04518066
05:13:08|0.04518066
05:13:09|0.04518066
05:13:11|0.04518066
05:13:11|0.04518066
05:13:12|0.04518066
05:13:13|0.04518066
05:13:14|0.04518066
05:13:15|0.04518066
05:13:17|0.04518066
05:13:17|0.04518066
05:13:19|0.04518066
05:13:19|0.04518066
05:13:20|0.04518066
05:13:21|0.04518066
05:13:23|0.04518066
05:13:23|0.04511852
05:13:24|0.04512213
05:13:25|0.04513118
05:13:26|0.04513669
05:13:28|0.04514009
05:13:28|0.04514016
05:13:30|0.04514461
05:13:31|0.04514101
05:13:32|0.04514907
05:13:33|0.04512644
05:13:34|0.04514488
05:13:34|0.04514457
05:13:37|0.04514463
05:13:37|0.04514464
05:13:39|0.04514
05:13:40|0.04514007
05:13:40|0.04513097
05:13:42|0.04513647
05:13:42|0.04513102
05:13:44|0.04513557
05:13:44|0.04513572
05:13:46|0.04513548
05:13:46|0.0451355
05:13:48|0.0451355
05:13:49|0.04515693
05:13:50|0.04514001
05:13:51|0.04514001
05:13:52|0.04514001
05:13:53|0.04514001
05:13:55|0.04514001
05:13:55|0.04514001
05:13:56|0.04511741
05:13:57|0.04510686
05:13:59|0.04510686
05:14:00|0.04510686
05:14:00|0.04509449
05:14:02|0.04509449
05:14:03|0.0450751
05:14:04|0.0450751
05:14:05|0.0450751
05:14:06|0.0450751
05:14:07|0.0450751
05:14:08|0.0450751
05:14:09|0.0450751
05:14:10|0.0450751
05:14:11|0.0450751
05:14:12|0.04509514
05:14:13|0.04509514
05:14:14|0.04507511
05:14:15|0.04507511
05:14:16|0.0450751
05:14:17|0.0450751
05:14:18|0.0450751
05:14:19|0.0450751
05:14:20|0.0450751
05:14:22|0.0450751
05:14:22|0.0450751
05:14:23|0.0450751
05:14:25|0.0450751
05:14:25|0.04507507
05:14:27|0.04506044
05:14:27|0.04506044
05:14:29|0.04506044
05:14:29|0.04506044
05:14:30|0.04506044
05:14:31|0.04506044
05:14:33|0.04506044
05:14:34|0.04506044
05:14:34|0.04506044
05:14:36|0.04507504
05:14:38|0.04507509
05:14:39|0.04507509
05:14:39|0.04507509
05:14:41|0.0450751
05:14:42|0.0450751
05:14:44|0.04506628
05:14:44|0.04506628
05:14:46|0.04506628
05:14:47|0.04506628
05:14:47|0.04506045
05:14:48|0.04506045
05:14:49|0.04507503
05:14:51|0.04507503
05:14:52|0.04507503
05:14:52|0.04507503
05:14:53|0.04507503
05:14:55|0.04507503
05:14:55|0.04507503
05:14:56|0.04507503
05:14:57|0.04509078
05:14:58|0.04509078
05:14:59|0.04509078
05:15:00|0.04509078
05:15:01|0.04509078
05:15:03|0.04509078
05:15:03|0.04509078
05:15:05|0.04509078
05:15:05|0.04509679
05:15:07|0.04509679
05:15:07|0.04509679
05:15:09|0.04509678
05:15:10|0.04509678
05:15:10|0.04509678
05:15:12|0.04509678
05:15:12|0.04509678
05:15:13|0.04509678
05:15:14|0.04509678
05:15:16|0.04509678
05:15:16|0.04509678
05:15:17|0.04506044
05:15:18|0.04506368
05:15:19|0.04506368
05:15:20|0.04506353
05:15:21|0.04507674
05:15:22|0.04508097
05:15:24|0.04508097
05:15:24|0.04508097
05:15:25|0.04508097
05:15:26|0.04508097
05:15:27|0.04507725
05:15:29|0.04507725
05:15:29|0.04507725
05:15:30|0.04507725
05:15:31|0.04507483
05:15:32|0.04507483
05:15:33|0.04507725
05:15:34|0.04507725
05:15:35|0.04507725
05:15:36|0.04507725
05:15:38|0.04503186
05:15:40|0.04506718
05:15:41|0.04503972
05:15:42|0.04503972
05:15:44|0.04503186
05:15:44|0.04503186
05:15:46|0.04503186
05:15:46|0.04502222
05:15:47|0.04502222
05:15:48|0.04502223
05:15:50|0.04504558
05:15:51|0.04502686
05:15:52|0.04502222
05:15:53|0.04502222
05:15:53|0.04502222
05:15:54|0.04501323
05:15:56|0.04501323
05:15:57|0.04501323
05:15:58|0.04500037
05:15:59|0.04500038
05:16:00|0.04500001
05:16:01|0.04500002
05:16:02|0.045
05:16:04|0.045
05:16:04|0.0450004
05:16:05|0.045
05:16:06|0.045
05:16:08|0.045
05:16:09|0.045
05:16:09|0.04499627
05:16:10|0.04498879
05:16:12|0.0449888
05:16:13|0.0449888
05:16:14|0.0449888
05:16:15|0.04497343
05:16:16|0.04497343
05:16:17|0.04497343
05:16:18|0.04497343
05:16:19|0.04497343
05:16:20|0.04497343
05:16:21|0.04497004
05:16:22|0.04497003
05:16:23|0.04497003
05:16:24|0.04497003
05:16:25|0.04497003
05:16:26|0.04497003
05:16:27|0.04497003
05:16:28|0.04496161
05:16:29|0.0449502
05:16:30|0.0449502
05:16:31|0.0449502
05:16:32|0.0449502
05:16:33|0.0449502
05:16:34|0.04497343
05:16:35|0.04497343
05:16:36|0.04498829
05:16:37|0.04498829
05:16:38|0.04495882
05:16:40|0.04495882
05:16:41|0.04495896
05:16:43|0.04495896
05:16:44|0.04495468
05:16:45|0.04494908
05:16:46|0.04494908
05:16:46|0.04497767
05:16:47|0.04495017
05:16:48|0.04495891
05:16:49|0.04495893
05:16:51|0.04495893
05:16:52|0.04495959
05:16:53|0.04495959
05:16:54|0.04495959
05:16:55|0.04496914
05:16:57|0.04496914
05:16:58|0.04496914
05:16:58|0.04496914
05:17:00|0.04496914
05:17:01|0.04496914
05:17:01|0.04496914
05:17:03|0.0449493
05:17:03|0.04495844
05:17:04|0.04495844
05:17:05|0.04494805
05:17:06|0.04494738
05:17:07|0.04494738
05:17:08|0.04494738
05:17:09|0.04494738
05:17:10|0.04494738
05:17:11|0.04494738
05:17:12|0.04493928
05:17:13|0.04493885
05:17:14|0.04493885
05:17:16|0.04493885
05:17:16|0.0449284
05:17:18|0.04490001
05:17:18|0.04490001
05:17:19|0.04490001
05:17:20|0.04490001
05:17:21|0.0449
05:17:23|0.04489999
05:17:23|0.0449091
05:17:25|0.0449091
05:17:25|0.04492833
05:17:26|0.04493999
05:17:27|0.04493999
05:17:29|0.04493999
05:17:29|0.04493999
05:17:30|0.04493999
05:17:31|0.04494
05:17:32|0.04499994
05:17:33|0.0449848
05:17:34|0.04498479
05:17:36|0.04496901
05:17:36|0.04493212
05:17:37|0.04492181
05:17:38|0.04488546
05:17:41|0.0449091
05:17:42|0.0449091
05:17:44|0.0449091
05:17:45|0.04486625
05:17:45|0.04484618
05:17:47|0.04484616
05:17:48|0.04484616
05:17:48|0.04482421
05:17:49|0.04484729
05:17:50|0.04482437
05:17:51|0.0448587
05:17:53|0.0448587
05:17:54|0.0448587
05:17:54|0.04489215
05:17:55|0.04489215
05:17:57|0.04489215
05:17:57|0.04489212
05:17:58|0.04489212
05:17:59|0.04489212
05:18:01|0.04489212
05:18:01|0.04489307
05:18:03|0.04489307
05:18:03|0.04489307
05:18:05|0.04489223
05:18:06|0.04489223
05:18:07|0.04489222
05:18:07|0.04489223
05:18:09|0.04485443
05:18:10|0.04483626
05:18:11|0.04481583
05:18:12|0.04481583
05:18:13|0.04481583
05:18:14|0.04481583
05:18:15|0.04483157
05:18:15|0.04483157
05:18:16|0.04483157
05:18:17|0.04483599
05:18:19|0.04483599
05:18:20|0.04483599
05:18:21|0.04483599
05:18:22|0.04483599
05:18:23|0.04483599
05:18:24|0.04483599
05:18:25|0.04483599
05:18:26|0.04483599
05:18:27|0.04483599
05:18:28|0.04483599
05:18:29|0.04483157
05:18:30|0.04483157
05:18:32|0.04481076
05:18:32|0.04483599
05:18:33|0.04483599
05:18:34|0.04483599
05:18:35|0.04483599
05:18:36|0.04483599
05:18:37|0.04483599
05:18:38|0.04483599
05:18:39|0.04483599
05:18:41|0.04483157
05:18:43|0.04483157
05:18:44|0.04483157
05:18:45|0.04483157
05:18:45|0.04482705
05:18:47|0.04482705
05:18:48|0.04480092
05:18:49|0.04480092
05:18:50|0.04480092
05:18:51|0.04480092
05:18:52|0.04480092
05:18:53|0.04480092
05:18:54|0.0447
05:18:55|0.0447333
05:18:56|0.0447333
05:18:57|0.04470995
05:18:58|0.04470995
05:18:59|0.04473223
05:19:00|0.04473223
05:19:01|0.04473223
05:19:02|0.04472245
05:19:03|0.04473817
05:19:04|0.04473817
05:19:05|0.04473817
05:19:06|0.04473817
05:19:07|0.04473817
05:19:08|0.04473817
05:19:09|0.04473817
05:19:10|0.04473817
05:19:11|0.04473817
05:19:12|0.04473817
05:19:13|0.0447
05:19:14|0.04463189
05:19:15|0.04465495
05:19:16|0.044625
05:19:17|0.04465464
05:19:18|0.04468735
05:19:19|0.04468733
05:19:20|0.044688
05:19:21|0.044688
05:19:22|0.044688
05:19:23|0.04467169
05:19:24|0.04469991
05:19:25|0.04469991
05:19:27|0.04469991
05:19:27|0.0447
05:19:28|0.0447
05:19:30|0.0447
05:19:31|0.04468514
05:19:31|0.04468514
05:19:33|0.04468514
05:19:34|0.04468514
05:19:35|0.04468514
05:19:36|0.04469871
05:19:37|0.04469871
05:19:37|0.04469871
05:19:39|0.04469871
05:19:40|0.04469871
05:19:41|0.04469871
05:19:43|0.04468514
05:19:43|0.04469871
05:19:44|0.04468514
05:19:45|0.04468514
05:19:46|0.04468514
05:19:48|0.04468514
05:19:49|0.04468529
05:19:50|0.04468529
05:19:51|0.04468529
05:19:51|0.04468529
05:19:53|0.04468529
05:19:53|0.04468529
05:19:55|0.04469871
05:19:55|0.0447
05:19:57|0.0447
05:19:58|0.0447
05:19:59|0.0447
05:19:59|0.04469423
05:20:01|0.04469423
05:20:01|0.04469423
05:20:03|0.04469423
05:20:05|0.04469423
05:20:06|0.04469422
05:20:07|0.04467643
05:20:08|0.04468046
05:20:09|0.04468046
05:20:10|0.04468046
05:20:11|0.04468046
05:20:12|0.0447
05:20:13|0.0447
05:20:14|0.0447
05:20:15|0.0447
05:20:16|0.04473502
05:20:17|0.04473502
05:20:18|0.04473502
05:20:19|0.04473243
05:20:20|0.04473243
05:20:21|0.04473243
05:20:22|0.04473243
05:20:23|0.04473243
05:20:24|0.04473243
05:20:25|0.04473243
05:20:26|0.04473243
05:20:27|0.04474788
05:20:28|0.04474788
05:20:29|0.04475034
05:20:30|0.04475034
05:20:31|0.04476841
05:20:32|0.04476839
05:20:33|0.04476839
05:20:34|0.0447684
05:20:35|0.04477699
05:20:36|0.0447799
05:20:37|0.04476573
05:20:38|0.04474428
05:20:39|0.04474428
05:20:40|0.04475418
05:20:41|0.04475418
05:20:42|0.04475602
05:20:43|0.04476795
05:20:44|0.04476795
05:20:45|0.04476795
05:20:47|0.04476795
05:20:47|0.04476795
05:20:49|0.04478208
05:20:50|0.0447786
05:20:51|0.0447786
05:20:52|0.04478805
05:20:53|0.04478805
05:20:55|0.04477311
05:20:56|0.04477311
05:20:56|0.04477311
05:20:57|0.04477311
05:20:58|0.04477311
05:20:59|0.04477311
05:21:00|0.04477311
05:21:02|0.04477311
05:21:02|0.04477256
05:21:03|0.04474279
05:21:05|0.04474279
05:21:05|0.04467979
05:21:06|0.0446984
05:21:07|0.0446984
05:21:08|0.0446984
05:21:09|0.0446984
05:21:10|0.0446984
05:21:11|0.04470467
05:21:12|0.04470467
05:21:13|0.04469622
05:21:14|0.04469619
05:21:15|0.04470068
05:21:16|0.04470066
05:21:17|0.04470067
05:21:18|0.04470067
05:21:19|0.0446962
05:21:20|0.0446962
05:21:21|0.0446962
05:21:22|0.04470066
05:21:23|0.0446962
05:21:24|0.0446962
05:21:25|0.0446962
05:21:26|0.0446962
05:21:27|0.0446962
05:21:29|0.0446962
05:21:29|0.0446962
05:21:30|0.0446962
05:21:32|0.04470381
05:21:33|0.04470381
05:21:33|0.04470381
05:21:34|0.04470381
05:21:35|0.04470381
05:21:37|0.04470381
05:21:37|0.04470381
05:21:38|0.04470381
05:21:39|0.04470381
05:21:41|0.04470381
05:21:41|0.04470381
05:21:42|0.04470381
05:21:44|0.04470381
05:21:46|0.04470381
05:21:47|0.04470381
05:21:48|0.04467588
05:21:49|0.04467588
05:21:50|0.04467588
05:21:51|0.04467588
05:21:52|0.04467588
05:21:54|0.04467588
05:21:55|0.04467588
05:21:56|0.04467588
05:21:57|0.04465463
05:21:57|0.04465463
05:21:58|0.04465462
05:22:00|0.04465462
05:22:01|0.04462747
05:22:01|0.04462748
05:22:03|0.04462748
05:22:03|0.04462
05:22:05|0.04462747
05:22:06|0.04462747
05:22:06|0.04462
05:22:08|0.04458
05:22:09|0.04458
05:22:10|0.04458362
05:22:11|0.04457939
05:22:12|0.04457939
05:22:13|0.0445933
05:22:14|0.04459274
05:22:15|0.04459274
05:22:15|0.04459274
05:22:16|0.0445934
05:22:17|0.0445934
05:22:18|0.04457001
05:22:20|0.04457001
05:22:20|0.04457001
05:22:22|0.04458206
05:22:22|0.04458206
05:22:23|0.04461568
05:22:25|0.04461569
05:22:25|0.04461569
05:22:27|0.04463616
05:22:28|0.04464256
05:22:29|0.04464256
05:22:29|0.04464256
05:22:31|0.04464256
05:22:32|0.04464256
05:22:33|0.04464256
05:22:34|0.04465425
05:22:35|0.04465425
05:22:36|0.04467232
05:22:37|0.04467232
05:22:38|0.04467232
05:22:39|0.04467232
05:22:40|0.04467232
05:22:42|0.04467243
05:22:42|0.04467243
05:22:43|0.04467243
05:22:44|0.04467243
05:22:46|0.0446976
05:22:47|0.0446976
05:22:48|0.04470008
05:22:49|0.04470008
05:22:50|0.04470765
05:22:51|0.04470765
05:22:52|0.04470765
05:22:53|0.04470765
05:22:54|0.04470765
05:22:55|0.04470765
05:22:56|0.04470765
05:22:56|0.04470783
05:22:58|0.04470783
05:22:59|0.04470783
05:23:00|0.04470783
05:23:01|0.04470783
05:23:02|0.04469462
05:23:04|0.04471805
05:23:04|0.04471805
05:23:05|0.04471805
05:23:07|0.04470339
05:23:08|0.04470998
05:23:08|0.04470998
05:23:09|0.04470998
05:23:11|0.04470998
05:23:11|0.04470998
05:23:12|0.04470998
05:23:13|0.04470998
05:23:14|0.04470998
05:23:16|0.04473744
05:23:16|0.04473744
05:23:17|0.04473744
05:23:19|0.04473744
05:23:20|0.04474084
05:23:21|0.04474084
05:23:22|0.04474084
05:23:23|0.04474084
05:23:24|0.04474538
05:23:25|0.04476028
05:23:26|0.04476028
05:23:27|0.04476028
05:23:28|0.04476028
05:23:29|0.04474368
05:23:30|0.04476028
05:23:31|0.04476028
05:23:32|0.04476028
05:23:33|0.04476028
05:23:34|0.04476028
05:23:36|0.04476028
05:23:36|0.04476028
05:23:37|0.04476028
05:23:39|0.04476028
05:23:39|0.04476028
05:23:40|0.04476027
05:23:42|0.04476026
05:23:42|0.04476026
05:23:44|0.04479395
05:23:44|0.04479395
05:23:45|0.04479395
05:23:47|0.04477539
05:23:48|0.04477539
05:23:49|0.04477539
05:23:50|0.04477539
05:23:51|0.04476629
05:23:52|0.04479899
05:23:53|0.04481686
05:23:55|0.04476088
05:23:56|0.04476088
05:23:57|0.04474368
05:23:57|0.04471962
05:23:59|0.04474088
05:23:59|0.04474088
05:24:01|0.04474088
05:24:01|0.04474088
05:24:02|0.04474088
05:24:04|0.04474088
05:24:04|0.04474088
05:24:06|0.04474088
05:24:07|0.04474355
05:24:08|0.04474355
05:24:09|0.04474355
05:24:10|0.04474355
05:24:11|0.04474355
05:24:12|0.04476158
05:24:13|0.04479998
05:24:14|0.04479998
05:24:15|0.04479998
05:24:16|0.04481894
05:24:18|0.04481894
05:24:18|0.04481894
05:24:20|0.04481894
05:24:21|0.0448189
05:24:22|0.04482585
05:24:23|0.04481223
05:24:24|0.04481223
05:24:24|0.04481223
05:24:25|0.04483474
05:24:27|0.04483474
05:24:28|0.04483474
05:24:29|0.04483477
05:24:30|0.04484819
05:24:31|0.04484819
05:24:32|0.04484819
05:24:33|0.04484819
05:24:34|0.04484819
05:24:35|0.04484819
05:24:36|0.04484819
05:24:37|0.04484819
05:24:38|0.04485294
05:24:39|0.04485294
05:24:40|0.04485294
05:24:41|0.04485712
05:24:42|0.04484735
05:24:43|0.04484735
05:24:45|0.04484735
05:24:45|0.04484735
05:24:46|0.04484735
05:24:48|0.04484735
05:24:49|0.04484735
05:24:50|0.04484735
05:24:51|0.04486608
05:24:52|0.04486608
05:24:53|0.04486608
05:24:53|0.04486608
05:24:56|0.04486608
05:24:57|0.04486608
05:24:58|0.04486608
05:24:59|0.04486608
05:25:00|0.04486608
05:25:00|0.04486608
05:25:02|0.04486608
05:25:03|0.04486608
05:25:04|0.04486608
05:25:04|0.04486608
05:25:06|0.04486608
05:25:07|0.04486608
05:25:08|0.04486608
05:25:09|0.04486608
05:25:10|0.04486608
05:25:11|0.044875
05:25:11|0.044875
05:25:13|0.044875
05:25:13|0.044875
05:25:15|0.04500078
05:25:16|0.04499207
05:25:16|0.04501081
05:25:18|0.04502467
05:25:19|0.04500274
05:25:19|0.04500274
05:25:21|0.04500274
05:25:22|0.044994
05:25:23|0.044994
05:25:24|0.044994
05:25:25|0.04502606
05:25:26|0.04502606
05:25:27|0.04503332
05:25:28|0.04503332
05:25:29|0.04499398
05:25:29|0.0449843
05:25:31|0.0449843
05:25:32|0.04494008
05:25:33|0.04494008
05:25:34|0.04493107
05:25:35|0.04494114
05:25:36|0.04494137
05:25:37|0.04494137
05:25:38|0.04494137
05:25:39|0.04493218
05:25:40|0.04493218
05:25:41|0.04493218
05:25:42|0.04493218
05:25:42|0.04493218
05:25:43|0.04493218
05:25:45|0.04493218
05:25:46|0.04493218
05:25:46|0.04493218
05:25:48|0.04487873
05:25:50|0.04487873
05:25:50|0.04489758
05:25:52|0.04489733
05:25:53|0.04489753
05:25:53|0.04489753
05:25:55|0.04489753
05:25:56|0.04489753
05:25:57|0.04487714
05:25:58|0.04487714
05:25:59|0.04487714
05:26:00|0.04487714
05:26:01|0.04489671
05:26:03|0.04489671
05:26:04|0.04489671
05:26:05|0.04489511
05:26:06|0.04489511
05:26:06|0.04489511
05:26:08|0.04489311
05:26:09|0.04486582
05:26:10|0.0448415
05:26:10|0.0448415
05:26:12|0.04486615
05:26:13|0.04484152
05:26:14|0.0448661
05:26:15|0.04486617
05:26:17|0.04487259
05:26:18|0.04487259
05:26:19|0.04487259
05:26:19|0.04487259
05:26:21|0.04487259
05:26:21|0.04487259
05:26:23|0.04489756
05:26:24|0.04489756
05:26:24|0.04489756
05:26:25|0.04489756
05:26:27|0.04489756
05:26:28|0.04488607
05:26:29|0.04488607
05:26:29|0.04489059
05:26:30|0.04489059
05:26:31|0.0448906
05:26:32|0.0448906
05:26:34|0.0448906
05:26:34|0.04489067
05:26:35|0.04489067
05:26:36|0.04489067
05:26:37|0.04489067
05:26:39|0.04489067
05:26:39|0.04489067
05:26:40|0.04489067
05:26:41|0.04489067
05:26:43|0.04489067
05:26:43|0.04494336
05:26:44|0.04494336
05:26:45|0.04493799
05:26:46|0.04493799
05:26:47|0.04493799
05:26:50|0.04491265
05:26:51|0.04491265
05:26:52|0.04491265
05:26:53|0.04491265
05:26:55|0.04491265
05:26:55|0.04491265
05:26:57|0.04491265
05:26:57|0.04491265
05:26:58|0.04489
05:26:59|0.0448726
05:27:00|0.0448726
05:27:02|0.0448726
05:27:02|0.0448726
05:27:03|0.0448726
05:27:05|0.0448726
05:27:06|0.0448726
05:27:07|0.04487259
05:27:08|0.04487232
05:27:08|0.04486162
05:27:10|0.04486162
05:27:10|0.04486162
05:27:12|0.04486162
05:27:13|0.04486162
05:27:14|0.04487969
05:27:15|0.04485458
05:27:16|0.04485458
05:27:17|0.04485458
05:27:18|0.04487483
05:27:19|0.04487483
05:27:20|0.04487257
05:27:20|0.04487257
05:27:22|0.04489045
05:27:24|0.04489045
05:27:24|0.04489045
05:27:26|0.04489045
05:27:27|0.04489045
05:27:28|0.04489045
05:27:28|0.04489045
05:27:30|0.04489045
05:27:30|0.04483658
05:27:31|0.04483658
05:27:32|0.04483658
05:27:33|0.04483658
05:27:34|0.04483658
05:27:35|0.04483658
05:27:36|0.04483658
05:27:37|0.04485913
05:27:38|0.04485913
05:27:40|0.04485913
05:27:41|0.04485913
05:27:41|0.04487257
05:27:42|0.04487258
05:27:43|0.04486136
05:27:45|0.04486136
05:27:46|0.04486136
05:27:47|0.04486812
05:27:47|0.04486812
05:27:49|0.04486812
05:27:50|0.04486812
05:27:51|0.04486812
05:27:53|0.04486812
05:27:53|0.04486812
05:27:55|0.04486812
05:27:55|0.04486812
05:27:56|0.04486812
05:27:57|0.04486812
05:27:59|0.04486812
05:27:59|0.04486812
05:28:01|0.04486812
05:28:02|0.0448486
05:28:03|0.0448486
05:28:04|0.0448486
05:28:05|0.0448486
05:28:05|0.04485951
05:28:08|0.04485951
05:28:09|0.04485951
05:28:09|0.04485951
05:28:10|0.04485935
05:28:11|0.04485935
05:28:13|0.04485935
05:28:14|0.04487094
05:28:14|0.04487094
05:28:15|0.04487094
05:28:16|0.04487094
05:28:17|0.04487094
05:28:18|0.04484125
05:28:19|0.044849
05:28:20|0.04487749
05:28:21|0.04487749
05:28:23|0.04487258
05:28:24|0.04487258
05:28:24|0.04487258
05:28:25|0.04479783
05:28:27|0.04479783
05:28:27|0.04479783
05:28:28|0.04479783
05:28:30|0.04479783
05:28:30|0.04480064
05:28:31|0.04480064
05:28:32|0.04480064
05:28:33|0.04480064
05:28:35|0.04480064
05:28:36|0.04482217
05:28:37|0.04482217
05:28:38|0.04482217
05:28:39|0.04482217
05:28:40|0.04482948
05:28:40|0.04482948
05:28:42|0.04482948
05:28:43|0.0448411
05:28:44|0.0448411
05:28:44|0.0448411
05:28:46|0.0448411
05:28:47|0.0448411
05:28:47|0.04482948
05:28:49|0.04482948
05:28:49|0.04482948
05:28:50|0.04482948
05:28:53|0.04482948
05:28:54|0.04482948
05:28:55|0.04481966
05:28:56|0.04481966
05:28:57|0.0447826
05:28:57|0.0447826
05:28:59|0.0447826
05:29:00|0.0447826
05:29:01|0.0447826
05:29:02|0.0447826
05:29:03|0.04476214
05:29:04|0.04474207
05:29:05|0.04475328
05:29:06|0.04472767
05:29:06|0.04472766
05:29:08|0.04475193
05:29:09|0.04472327
05:29:10|0.04474284
05:29:11|0.04474284
05:29:12|0.04474284
05:29:13|0.04474284
05:29:14|0.04474284
05:29:16|0.04474284
05:29:17|0.04474284
05:29:17|0.04474284
05:29:18|0.04474284
05:29:20|0.04474284
05:29:21|0.04474284
05:29:21|0.04474285
05:29:22|0.04474207
05:29:23|0.04467369
05:29:24|0.04468842
05:29:25|0.04468842
05:29:27|0.04468842
05:29:27|0.04468842
05:29:28|0.04468842
05:29:30|0.04468842
05:29:31|0.04468842
05:29:31|0.04468842
05:29:33|0.04468842
05:29:34|0.04467635
05:29:34|0.04467635
05:29:35|0.04467635
05:29:37|0.04467635
05:29:38|0.04467635
05:29:39|0.04467635
05:29:40|0.04467635
05:29:41|0.04473124
05:29:42|0.04473124
05:29:43|0.04471761
05:29:44|0.04471761
05:29:45|0.04473855
05:29:46|0.04473855
05:29:47|0.04473855
05:29:49|0.04473855
05:29:49|0.04473855
05:29:50|0.04473855
05:29:52|0.04473855
05:29:54|0.04473855
05:29:55|0.04473855
05:29:56|0.04473855
05:29:57|0.04473855
05:29:58|0.04473855
05:30:00|0.04476702
05:30:00|0.04477574
05:30:02|0.04476762
05:30:02|0.04476762
05:30:03|0.04476762
05:30:04|0.04476762
05:30:06|0.04472857
05:30:07|0.04472857
05:30:07|0.04472857
05:30:09|0.04472857
05:30:09|0.04475342
05:30:11|0.04475342
05:30:12|0.04472857
05:30:13|0.04473699
05:30:14|0.04473699
05:30:15|0.04473699
05:30:16|0.04473699
05:30:17|0.04473699
05:30:18|0.04473699
05:30:19|0.04473699
05:30:20|0.04476976
05:30:21|0.04476976
05:30:22|0.04477575
05:30:23|0.04477575
05:30:24|0.04475015
05:30:25|0.04475017
05:30:26|0.04475017
05:30:27|0.04475017
05:30:28|0.04475017
05:30:29|0.04475017
05:30:30|0.04476027
05:30:31|0.04476027
05:30:32|0.04476027
05:30:33|0.04476027
05:30:34|0.04476027
05:30:35|0.04477573
05:30:36|0.04477573
05:30:37|0.04477573
05:30:38|0.04477573
05:30:39|0.04477573
05:30:40|0.04477573
05:30:41|0.04477573
05:30:42|0.04477573
05:30:43|0.04477573
05:30:44|0.04477573
05:30:45|0.04477573
05:30:46|0.04477576
05:30:47|0.04477576
05:30:48|0.04477576
05:30:49|0.04477576
05:30:50|0.04477576
05:30:51|0.04473699
05:30:52|0.04473699
05:30:54|0.04472857
05:30:55|0.04472857
05:30:56|0.04472857
05:30:57|0.04472857
05:30:59|0.04472857
05:31:00|0.04469745
05:31:01|0.04469745
05:31:02|0.04469745
05:31:03|0.04469745
05:31:03|0.04469745
05:31:04|0.04471663
05:31:06|0.04470157
05:31:06|0.04470157
05:31:07|0.04470157
05:31:08|0.04470157
05:31:10|0.0447021
05:31:10|0.0447021
05:31:12|0.0447289
05:31:13|0.04472895
05:31:14|0.04472895
05:31:16|0.04472895
05:31:16|0.04472895
05:31:17|0.04472895
05:31:19|0.04472895
05:31:19|0.04472895
05:31:20|0.04472895
05:31:21|0.04472895
05:31:23|0.04472895
05:31:24|0.04472895
05:31:25|0.04471521
05:31:26|0.04467635
05:31:27|0.04467635
05:31:28|0.04467635
05:31:29|0.04467635
05:31:30|0.04467635
05:31:31|0.04467635
05:31:32|0.0446359
05:31:33|0.04467171
05:31:35|0.04465498
05:31:35|0.04465498
05:31:36|0.04465498
05:31:37|0.04465498
05:31:38|0.04465498
05:31:40|0.04466843
05:31:41|0.04466843
05:31:41|0.04466843
05:31:43|0.04466843
05:31:44|0.04466843
05:31:45|0.04466843
05:31:46|0.04466843
05:31:47|0.04466843
05:31:48|0.04466843
05:31:49|0.04466847
05:31:50|0.04470204
05:31:51|0.04470783
05:31:52|0.04472304
05:31:53|0.04470984
05:31:55|0.04469259
05:31:56|0.04469259
05:31:57|0.04469259
05:31:58|0.04469259
05:31:59|0.04469259
05:32:00|0.04469259
05:32:00|0.04469259
05:32:02|0.04469259
05:32:03|0.0446863
05:32:04|0.0446863
05:32:05|0.04466578
05:32:06|0.04466578
05:32:07|0.04466844
05:32:08|0.04464088
05:32:09|0.04464088
05:32:10|0.04464088
05:32:11|0.04464088
05:32:12|0.04464088
05:32:13|0.04465005
05:32:14|0.04465008
05:32:15|0.04464088
05:32:16|0.04464088
05:32:17|0.04464088
05:32:18|0.04464088
05:32:20|0.04464088
05:32:20|0.04463933
05:32:21|0.04463933
05:32:22|0.04464526
05:32:23|0.04464526
05:32:25|0.04466943
05:32:26|0.04466943
05:32:27|0.04465979
05:32:28|0.04465979
05:32:29|0.04465979
05:32:29|0.04465979
05:32:31|0.04465979
05:32:32|0.04465598
05:32:33|0.04465598
05:32:34|0.04465598
05:32:35|0.04465598
05:32:36|0.04465598
05:32:37|0.04465598
05:32:38|0.04457147
05:32:39|0.04459495
05:32:40|0.04455
05:32:40|0.0445567
05:32:42|0.0445567
05:32:43|0.0445567
05:32:43|0.04455
05:32:44|0.04455489
05:32:46|0.04455057
05:32:47|0.04455057
05:32:48|0.04455453
05:32:49|0.04455453
05:32:50|0.04455438
05:32:51|0.04455438
05:32:52|0.04455976
05:32:53|0.04455976
05:32:54|0.04455976
05:32:55|0.04455976
05:32:57|0.04455974
05:32:58|0.04458288
05:32:58|0.04459216
05:32:59|0.04457977
05:33:00|0.04459025
05:33:02|0.0446307
05:33:02|0.04459928
05:33:04|0.04459928
05:33:05|0.04461239
05:33:06|0.04461239
05:33:07|0.04458397
05:33:07|0.04459186
05:33:08|0.04459186
05:33:10|0.04459186
05:33:11|0.04459186
05:33:12|0.04461286
05:33:13|0.04460811
05:33:14|0.04464788
05:33:15|0.04464788
05:33:16|0.04464826
05:33:17|0.04464826
05:33:18|0.04464826
05:33:19|0.04465664
05:33:20|0.04465664
05:33:22|0.04465664
05:33:22|0.04465664
05:33:23|0.04465664
05:33:25|0.04465664
05:33:26|0.04465664
05:33:27|0.04465664
05:33:27|0.04465664
05:33:28|0.04465664
05:33:29|0.04463833
05:33:30|0.04461235
05:33:31|0.04461235
05:33:33|0.04461235
05:33:34|0.04461235
05:33:34|0.04463643
05:33:36|0.04463643
05:33:37|0.04463643
05:33:37|0.04463643
05:33:39|0.04463643
05:33:40|0.04463643
05:33:41|0.04462749
05:33:42|0.04462749
05:33:43|0.04458977
05:33:44|0.04458977
05:33:45|0.04458977
05:33:45|0.04458977
05:33:46|0.04458977
05:33:47|0.04458977
05:33:48|0.04458792
05:33:50|0.04458792
05:33:51|0.0445863
05:33:52|0.0445863
05:33:52|0.0445863
05:33:54|0.0445863
05:33:54|0.0445535
05:33:57|0.04457227
05:33:58|0.04457192
05:33:59|0.04456362
05:34:00|0.04456367
05:34:02|0.04457227
05:34:02|0.04458967
05:34:04|0.04458967
05:34:05|0.04458967
05:34:06|0.04458369
05:34:07|0.04458369
05:34:08|0.0446107
05:34:09|0.0446107
05:34:10|0.0446107
05:34:11|0.04461963
05:34:13|0.04461963
05:34:14|0.04461963
05:34:15|0.04461963
05:34:15|0.0446107
05:34:17|0.04461906
05:34:17|0.04461906
05:34:18|0.04458369
05:34:19|0.04459677
05:34:20|0.04459665
05:34:21|0.04459665
05:34:22|0.04459665
05:34:23|0.04459665
05:34:25|0.04459665
05:34:26|0.04459665
05:34:26|0.04459665
05:34:27|0.04459665
05:34:28|0.04459721
05:34:29|0.04459721
05:34:30|0.04459721
05:34:31|0.04459721
05:34:33|0.0445983
05:34:34|0.04460998
05:34:34|0.04460998
05:34:36|0.04459852
05:34:37|0.04459852
05:34:37|0.04459852
05:34:38|0.04459852
05:34:39|0.04459854
05:34:40|0.04459854
05:34:41|0.04459854
05:34:42|0.04460929
05:34:43|0.04460929
05:34:44|0.04460929
05:34:46|0.04460929
05:34:47|0.04460889
05:34:47|0.04461
05:34:49|0.04461
05:34:49|0.04461
05:34:50|0.04461
05:34:51|0.04463643
05:34:52|0.04463643
05:34:53|0.04463643
05:34:54|0.04463643
05:34:55|0.04463643
05:34:57|0.04463643
05:34:59|0.04463643
05:35:01|0.04462732
05:35:02|0.04463643
05:35:02|0.04463643
05:35:04|0.04463643
05:35:04|0.04463643
05:35:05|0.04463643
05:35:06|0.04463643
05:35:07|0.04463643
05:35:08|0.04463643
05:35:09|0.04463643
05:35:10|0.04463645
05:35:12|0.04463645
05:35:12|0.04463645
05:35:13|0.04463651
05:35:15|0.04463651
05:35:16|0.04463651
05:35:16|0.04463652
05:35:17|0.04463652
05:35:19|0.04463651
05:35:20|0.04463643
05:35:21|0.04463643
05:35:22|0.04463643
05:35:23|0.04463643
05:35:25|0.04463643
05:35:25|0.04463643
05:35:27|0.04463643
05:35:28|0.04463643
05:35:28|0.04463643
05:35:29|0.04463651
05:35:30|0.04463651
05:35:32|0.04464745
05:35:32|0.0446481
05:35:33|0.0446481
05:35:34|0.0446481
05:35:35|0.0446481
05:35:36|0.0446481
05:35:38|0.0446481
05:35:38|0.04465664
05:35:40|0.04465664
05:35:41|0.04465664
05:35:41|0.04465664
05:35:42|0.04465664
05:35:43|0.04465664
05:35:45|0.04465664
05:35:46|0.04465664
05:35:46|0.04465664
05:35:47|0.04465664
05:35:48|0.04465664
05:35:49|0.04465664
05:35:50|0.04465664
05:35:51|0.04465664
05:35:52|0.0446742
05:35:53|0.0446742
05:35:54|0.0446742
05:35:56|0.0446742
05:35:56|0.04469438
05:35:57|0.04469438
05:35:59|0.04469438
05:36:00|0.04469438
05:36:01|0.04469438
05:36:02|0.04469438
05:36:02|0.04469438
05:36:04|0.04469438
05:36:06|0.04469438
05:36:06|0.04469985
05:36:07|0.04469985
05:36:08|0.04469985
05:36:09|0.04469985
05:36:11|0.04469985
05:36:12|0.04469985
05:36:12|0.04469985
05:36:13|0.04469985
05:36:15|0.04468455
05:36:16|0.04468455
05:36:17|0.04468455
05:36:18|0.04469985
05:36:19|0.04468439
05:36:20|0.04468439
05:36:22|0.04468439
05:36:22|0.04469919
05:36:23|0.04469919
05:36:24|0.04469919
05:36:25|0.04469919
05:36:26|0.04469919
05:36:27|0.04469984
05:36:28|0.04469984
05:36:29|0.04469985
05:36:30|0.04469985
05:36:31|0.04469985
05:36:33|0.04470839
05:36:34|0.04470839
05:36:35|0.04470839
05:36:36|0.04470839
05:36:36|0.04470839
05:36:37|0.04470839
05:36:39|0.04470839
05:36:40|0.04470839
05:36:41|0.04470839
05:36:42|0.04470839
05:36:43|0.04470839
05:36:44|0.04470839
05:36:44|0.04470839
05:36:46|0.04470839
05:36:47|0.04470839
05:36:48|0.04470839
05:36:49|0.04470839
05:36:49|0.04470839
05:36:51|0.04470839
05:36:51|0.04470839
05:36:52|0.04470839
05:36:53|0.04470839
05:36:55|0.04464767
05:36:55|0.04463911
05:36:56|0.04464765
05:36:57|0.04464765
05:37:00|0.04464994
05:37:01|0.04464994
05:37:01|0.04464994
05:37:03|0.04464994
05:37:04|0.04464994
05:37:05|0.04464986
05:37:06|0.04464986
05:37:07|0.04464986
05:37:08|0.04464986
05:37:09|0.04464986
05:37:10|0.04464986
05:37:11|0.04463111
05:37:12|0.04463111
05:37:13|0.04463111
05:37:14|0.04463111
05:37:15|0.04463111
05:37:16|0.04463111
05:37:17|0.04463111
05:37:18|0.04463111
05:37:19|0.04463111
05:37:20|0.04463111
05:37:21|0.04463111
05:37:22|0.04462083
05:37:23|0.04462079
05:37:24|0.04462079
05:37:25|0.04462079
05:37:26|0.04462079
05:37:27|0.0446093
05:37:28|0.0446093
05:37:29|0.04460929
05:37:30|0.04460929
05:37:31|0.04460929
05:37:32|0.04460929
05:37:34|0.0446093
05:37:35|0.0446093
05:37:36|0.0446093
05:37:36|0.0446093
05:37:37|0.04462069
05:37:38|0.04464005
05:37:39|0.04464005
05:37:41|0.04467663
05:37:41|0.04467663
05:37:42|0.04467663
05:37:43|0.04465969
05:37:44|0.04465969
05:37:45|0.04465969
05:37:46|0.04465969
05:37:47|0.04465969
05:37:48|0.04465969
05:37:49|0.04465969
05:37:50|0.04465969
05:37:51|0.04465969
05:37:52|0.04465969
05:37:53|0.04469626
05:37:54|0.04469626
05:37:55|0.04469626
05:37:57|0.04469626
05:37:58|0.04469626
05:37:59|0.04469626
05:38:01|0.04469626
05:38:02|0.04468248
05:38:03|0.04468248
05:38:05|0.04468248
05:38:05|0.04468248
05:38:07|0.04468248
05:38:08|0.04468248
05:38:09|0.04468248
05:38:10|0.04468248
05:38:11|0.04468248
05:38:12|0.04468248
05:38:13|0.04468248
05:38:14|0.04468248
05:38:15|0.04468248
05:38:16|0.04469712
05:38:17|0.04469712
05:38:18|0.04469712
05:38:19|0.04469712
05:38:20|0.04469712
05:38:21|0.04469712
05:38:22|0.04469712
05:38:23|0.04469712
05:38:24|0.04469712
05:38:25|0.04469712
05:38:26|0.04469712
05:38:27|0.04469712
05:38:28|0.04469712
05:38:29|0.04469712
05:38:30|0.04471754
05:38:31|0.04469789
05:38:32|0.04469789
05:38:33|0.04469789
05:38:34|0.04469789
05:38:35|0.04469789
05:38:37|0.0447105
05:38:37|0.04472731
05:38:38|0.04472731
05:38:39|0.04469824
05:38:40|0.04469824
05:38:42|0.04472731
05:38:43|0.04472731
05:38:44|0.04472731
05:38:44|0.04472731
05:38:46|0.04472731
05:38:47|0.04472731
05:38:48|0.04472741
05:38:48|0.0447022
05:38:50|0.0447022
05:38:51|0.0447022
05:38:51|0.0447022
05:38:53|0.0447022
05:38:54|0.04469712
05:38:55|0.04469712
05:38:56|0.04471228
05:38:56|0.04471228
05:38:58|0.04471228
05:38:59|0.04471228
05:39:00|0.04471228
05:39:01|0.04471228
05:39:02|0.04471228
05:39:02|0.04471228
05:39:05|0.04471228
05:39:05|0.04471228
05:39:07|0.04471228
05:39:07|0.04469712
05:39:09|0.04469712
05:39:09|0.04468248
05:39:10|0.04468248
05:39:12|0.04467215
05:39:12|0.04466855
05:39:13|0.04466855
05:39:15|0.04465489
05:39:15|0.04465489
05:39:16|0.04465489
05:39:18|0.04466938
05:39:19|0.04466937
05:39:20|0.04466937
05:39:21|0.04466937
05:39:21|0.04466937
05:39:22|0.04466937
05:39:24|0.04466937
05:39:25|0.04468633
05:39:25|0.04468633
05:39:27|0.04468633
05:39:28|0.04468633
05:39:29|0.04468633
05:39:29|0.04468633
05:39:30|0.04469468
05:39:31|0.04469924
05:39:32|0.04469924
05:39:34|0.04469924
05:39:34|0.04469924
05:39:36|0.04469924
05:39:36|0.04470919
05:39:38|0.04470919
05:39:39|0.04472193
05:39:39|0.04472744
05:39:40|0.04472744
05:39:43|0.04472744
05:39:44|0.04472744
05:39:44|0.04472895
05:39:45|0.04472895
05:39:46|0.04472895
05:39:48|0.04472895
05:39:49|0.04472895
05:39:50|0.04472744
05:39:51|0.04472744
05:39:51|0.04475
05:39:53|0.04475723
05:39:53|0.04475723
05:39:54|0.04473278
05:39:56|0.04473278
05:39:56|0.04473278
05:39:57|0.04473278
05:39:58|0.04473278
05:39:59|0.04473278
05:40:00|0.04473278
05:40:02|0.04473278
05:40:04|0.04473278
05:40:05|0.04474122
05:40:06|0.04474122
05:40:07|0.04474122
05:40:08|0.04474831
05:40:08|0.04474831
05:40:10|0.04474831
05:40:10|0.04474831
05:40:11|0.04479613
05:40:13|0.04480091
05:40:13|0.04481773
05:40:15|0.0447924
05:40:16|0.04481774
05:40:17|0.04481774
05:40:17|0.04481774
05:40:18|0.04481774
05:40:20|0.04481774
05:40:20|0.04481774
05:40:21|0.04481774
05:40:23|0.04481774
05:40:25|0.04481774
05:40:25|0.04484094
05:40:26|0.04484094
05:40:28|0.04484094
05:40:28|0.04484094
05:40:29|0.04484094
05:40:30|0.04483714
05:40:31|0.0448372
05:40:32|0.0448372
05:40:33|0.0448372
05:40:34|0.04481999
05:40:35|0.04482
05:40:36|0.04483087
05:40:37|0.04483087
05:40:38|0.04483087
05:40:40|0.04483087
05:40:40|0.04483087
05:40:41|0.04483087
05:40:42|0.04483923
05:40:44|0.04483923
05:40:44|0.04483923
05:40:45|0.04483923
05:40:46|0.04483923
05:40:47|0.04483089
05:40:48|0.04483089
05:40:49|0.04483089
05:40:51|0.04483089
05:40:52|0.04483089
05:40:53|0.04485981
05:40:54|0.04485981
05:40:55|0.04485981
05:40:56|0.04488812
05:40:57|0.04488812
05:40:58|0.04488812
05:40:59|0.04486232
05:41:00|0.04490441
05:41:01|0.04488814
05:41:02|0.04488814
05:41:04|0.04488814
05:41:05|0.04488814
05:41:06|0.04488814
05:41:07|0.04488814
05:41:08|0.04488818
05:41:09|0.04488818
05:41:10|0.04488818
05:41:11|0.04488882
05:41:12|0.04488882
05:41:13|0.04488882
05:41:15|0.04489993
05:41:15|0.04490884
05:41:16|0.04490884
05:41:18|0.04490884
05:41:19|0.04488819
05:41:20|0.04488819
05:41:21|0.04488819
05:41:23|0.04488819
05:41:23|0.0448882
05:41:24|0.0448882
05:41:26|0.0448882
05:41:27|0.0448882
05:41:28|0.0448882
05:41:29|0.04489546
05:41:30|0.04489546
05:41:30|0.04489966
05:41:32|0.04489966
05:41:32|0.04489966
05:41:34|0.04489966
05:41:35|0.04489966
05:41:35|0.04488814
05:41:37|0.04488814
05:41:38|0.04488814
05:41:39|0.04489281
05:41:40|0.04489281
05:41:41|0.04489281
05:41:42|0.04488814
05:41:43|0.04488814
05:41:44|0.04488816
05:41:45|0.04488814
05:41:46|0.04488814
05:41:47|0.04488814
05:41:48|0.04488814
05:41:49|0.04488814
05:41:50|0.04488814
05:41:51|0.04488814
05:41:52|0.04489548
05:41:53|0.04489548
05:41:54|0.04489548
05:41:55|0.04489548
05:41:56|0.04489548
05:41:57|0.04489548
05:41:58|0.04489548
05:41:59|0.04489548
05:42:00|0.04489548
05:42:01|0.04489548
05:42:02|0.04489548
05:42:03|0.04489548
05:42:05|0.04489548
05:42:06|0.04489548
05:42:07|0.04489548
05:42:08|0.04489548
05:42:09|0.04489548
05:42:10|0.04489548
05:42:11|0.04489544
05:42:12|0.04489994
05:42:13|0.0448927
05:42:14|0.04489272
05:42:15|0.04489272
05:42:16|0.04489272
05:42:17|0.04489272
05:42:18|0.04489272
05:42:19|0.04489272
05:42:21|0.04489272
05:42:21|0.04489272
05:42:23|0.04489272
05:42:23|0.04489272
05:42:24|0.04489272
05:42:26|0.04489272
05:42:26|0.04489272
05:42:27|0.04489272
05:42:29|0.04489272
05:42:30|0.04489272
05:42:31|0.04489272
05:42:32|0.04489272
05:42:33|0.04489338
05:42:34|0.04491617
05:42:35|0.04491617
05:42:37|0.04491619
05:42:38|0.04491619
05:42:38|0.04491617
05:42:40|0.04491617
05:42:40|0.04491617
05:42:41|0.04491617
05:42:42|0.04491617
05:42:43|0.04491617
05:42:44|0.04491617
05:42:45|0.04491617
05:42:46|0.04491617
05:42:48|0.04491617
05:42:48|0.04491617
05:42:49|0.04491617
05:42:50|0.04491617
05:42:51|0.04491617
05:42:52|0.04491617
05:42:53|0.04491617
05:42:54|0.04491617
05:42:55|0.04491617
05:42:56|0.04491617
05:42:57|0.04491617
05:42:59|0.04491617
05:42:59|0.04488814
05:43:00|0.0448814
05:43:01|0.0448814
05:43:02|0.0448814
05:43:03|0.0448814
05:43:04|0.0448814
05:43:05|0.04489495
05:43:07|0.04489495
05:43:08|0.04489495
05:43:08|0.04488536
05:43:09|0.04488536
05:43:11|0.04488536
05:43:12|0.04488538
05:43:14|0.04490665
05:43:15|0.04490665
05:43:15|0.04490665
05:43:17|0.04490665
05:43:17|0.04490665
05:43:18|0.04490665
05:43:20|0.04490665
05:43:20|0.04490665
05:43:22|0.04490665
05:43:23|0.04490665
05:43:24|0.04490665
05:43:25|0.04490665
05:43:26|0.04490665
05:43:26|0.04490665
05:43:28|0.04490438
05:43:29|0.04490887
05:43:30|0.04490887
05:43:31|0.04490887
05:43:32|0.04491059
05:43:33|0.04491059
05:43:34|0.04491059
05:43:35|0.04491059
05:43:36|0.04491059
05:43:37|0.04492019
05:43:38|0.04492019
05:43:39|0.04495746
05:43:40|0.04495746
05:43:42|0.04495746
05:43:43|0.04495746
05:43:44|0.04495746
05:43:45|0.04495746
05:43:46|0.04495746
05:43:47|0.04493946
05:43:47|0.04493946
05:43:48|0.04493946
05:43:50|0.04493946
05:43:51|0.04496999
05:43:52|0.04496999
05:43:53|0.04495748
05:43:53|0.04495748
05:43:55|0.04495748
05:43:55|0.04495748
05:43:56|0.04495748
05:43:58|0.04495748
05:43:59|0.04495748
05:44:00|0.04495748
05:44:00|0.04495748
05:44:02|0.04495748
05:44:03|0.04495788
05:44:04|0.04495346
05:44:04|0.04495346
05:44:07|0.04495346
05:44:08|0.04495346
05:44:08|0.04493802
05:44:10|0.04495346
05:44:11|0.04493352
05:44:12|0.04493352
05:44:13|0.04498469
05:44:14|0.04496898
05:44:15|0.04496917
05:44:16|0.04496917
05:44:17|0.04496917
05:44:18|0.04496981
05:44:19|0.04496981
05:44:20|0.04496981
05:44:21|0.04496926
05:44:22|0.04496926
05:44:23|0.04496926
05:44:24|0.04496926
05:44:25|0.04497873
05:44:26|0.04497873
05:44:27|0.04497873
05:44:28|0.04497873
05:44:29|0.04497873
05:44:30|0.04499999
05:44:31|0.04499999
05:44:32|0.04499999
05:44:33|0.04497061
05:44:34|0.04497061
05:44:35|0.04497061
05:44:36|0.04497061
05:44:37|0.04497061
05:44:38|0.04498468
05:44:39|0.04498468
05:44:40|0.04498468
05:44:41|0.04498468
05:44:42|0.04498468
05:44:43|0.04498469
05:44:44|0.04498469
05:44:45|0.04498469
05:44:46|0.04499999
05:44:47|0.04499999
05:44:48|0.04499999
05:44:49|0.04499999
05:44:51|0.045
05:44:51|0.045
05:44:52|0.045
05:44:54|0.0449908
05:44:54|0.0449908
05:44:55|0.0449908
05:44:56|0.0449908
05:44:57|0.0449908
05:44:59|0.0449908
05:44:59|0.0449908
05:45:01|0.0449908
05:45:01|0.0449908
05:45:02|0.04499079
05:45:04|0.04499079
05:45:04|0.04499079
05:45:05|0.04499079
05:45:07|0.04499079
05:45:09|0.04499079
05:45:10|0.04499079
05:45:11|0.04499079
05:45:12|0.04499079
05:45:12|0.04497009
05:45:14|0.0449341
05:45:15|0.0449341
05:45:16|0.04493349
05:45:17|0.04493349
05:45:17|0.04493797
05:45:18|0.04493797
05:45:19|0.04493797
05:45:20|0.04493797
05:45:22|0.04496899
05:45:23|0.04496899
05:45:24|0.04496899
05:45:25|0.04496899
05:45:26|0.04496899
05:45:26|0.04496899
05:45:27|0.04496899
05:45:28|0.04496899
05:45:30|0.04496899
05:45:31|0.04493916
05:45:32|0.04493916
05:45:33|0.04493916
05:45:34|0.04493916
05:45:35|0.0449441
05:45:36|0.04496922
05:45:37|0.04496922
05:45:38|0.04496922
05:45:39|0.04496922
05:45:41|0.04496922
05:45:42|0.04496922
05:45:42|0.04496922
05:45:43|0.04496922
05:45:44|0.04497571
05:45:46|0.04497571
05:45:47|0.04497571
05:45:48|0.04497575
05:45:49|0.04497575
05:45:49|0.04497575
05:45:51|0.04496682
05:45:52|0.04496682
05:45:53|0.04496682
05:45:54|0.04496682
05:45:55|0.04496682
05:45:57|0.04496682
05:45:57|0.0449569
05:45:58|0.0449569
05:45:59|0.04491618
05:46:00|0.0449569
05:46:01|0.0449569
05:46:02|0.04497573
05:46:03|0.04497573
05:46:04|0.04495704
05:46:05|0.04495704
05:46:06|0.04495697
05:46:08|0.04495697
05:46:08|0.04495697
05:46:11|0.04495693
05:46:11|0.04495691
05:46:13|0.0449569
05:46:15|0.0449467
05:46:15|0.0449467
05:46:16|0.0449467
05:46:17|0.0449467
05:46:19|0.0449261
05:46:19|0.0449306
05:46:21|0.04493067
05:46:21|0.04493067
05:46:23|0.04493079
05:46:24|0.04492163
05:46:25|0.04494422
05:46:26|0.04494422
05:46:27|0.04494422
05:46:28|0.04494422
05:46:29|0.04494422
05:46:30|0.04494422
05:46:31|0.04494422
05:46:32|0.04494422
05:46:33|0.04493059
05:46:34|0.0449306
05:46:36|0.0449306
05:46:37|0.04494421
05:46:38|0.04494421
05:46:38|0.04494421
05:46:39|0.04494421
05:46:40|0.04494421
05:46:42|0.04494421
05:46:42|0.04494421
05:46:43|0.04493186
05:46:44|0.04493186
05:46:46|0.04493186
05:46:47|0.04493186
05:46:48|0.04493079
05:46:49|0.04493079
05:46:50|0.04493079
05:46:51|0.04491718
05:46:52|0.04490809
05:46:53|0.04490809
05:46:54|0.0449101
05:46:55|0.0449101
05:46:56|0.0449101
05:46:57|0.0449101
05:46:58|0.0449101
05:46:59|0.0449101
05:47:00|0.0449101
05:47:01|0.04486182
05:47:02|0.04486182
05:47:03|0.04486182
05:47:04|0.04486182
05:47:05|0.04486182
05:47:06|0.04486182
05:47:07|0.04486182
05:47:08|0.04486182
05:47:09|0.04486182
05:47:10|0.04485904
05:47:11|0.04485904
05:47:13|0.04486182
05:47:14|0.04488467
05:47:15|0.04488467
05:47:16|0.04488467
05:47:18|0.04488467
05:47:19|0.04488409
05:47:20|0.04488409
05:47:21|0.04488409
05:47:21|0.04488409
05:47:23|0.04485428
05:47:23|0.04489544
05:47:24|0.04489544
05:47:25|0.04489544
05:47:27|0.04489544
05:47:28|0.04489544
05:47:29|0.04489544
05:47:30|0.04489544
05:47:31|0.04489544
05:47:32|0.04489544
05:47:33|0.04489544
05:47:34|0.04489544
05:47:35|0.04489544
05:47:36|0.04487764
05:47:37|0.04487764
05:47:38|0.04487764
05:47:38|0.04487764
05:47:40|0.04487764
05:47:41|0.04487764
05:47:42|0.04487764
05:47:43|0.04487764
05:47:44|0.04487764
05:47:44|0.04487764
05:47:46|0.04487764
05:47:46|0.04487764
05:47:48|0.04491023
05:47:48|0.04490818
05:47:50|0.04490818
05:47:50|0.04490818
05:47:52|0.04490234
05:47:52|0.04490234
05:47:54|0.04490234
05:47:55|0.04490234
05:47:56|0.04490234
05:47:57|0.04490234
05:47:58|0.04490234
05:47:59|0.04490234
05:48:00|0.04490234
05:48:01|0.04490234
05:48:02|0.04490234
05:48:03|0.04490234
05:48:04|0.04490234
05:48:05|0.04490234
05:48:06|0.04489879
05:48:07|0.04489879
05:48:08|0.04489879
05:48:09|0.04489879
05:48:11|0.04489879
05:48:12|0.04488559
05:48:14|0.04488559
05:48:14|0.04488559
05:48:16|0.04488559
05:48:17|0.04486811
05:48:17|0.04486811
05:48:19|0.04486811
05:48:20|0.04486811
05:48:21|0.04486811
05:48:22|0.04486811
05:48:22|0.04487668
05:48:23|0.04487668
05:48:25|0.04487755
05:48:26|0.04487755
05:48:27|0.04486309
05:48:28|0.04486309
05:48:29|0.04486309
05:48:30|0.04484059
05:48:31|0.04483644
05:48:31|0.04483644
05:48:32|0.04483644
05:48:34|0.04483644
05:48:34|0.04483644
05:48:35|0.04483644
05:48:37|0.04483644
05:48:37|0.04483644
05:48:38|0.04484737
05:48:40|0.04484737
05:48:41|0.04483644
05:48:42|0.04483644
05:48:43|0.04483644
05:48:44|0.04483644
05:48:45|0.04483644
05:48:46|0.04483644
05:48:47|0.04483644
05:48:48|0.04483644
05:48:48|0.04483644
05:48:50|0.04483644
05:48:51|0.04483644
05:48:52|0.04483644
05:48:53|0.04483644
05:48:54|0.04483644
05:48:55|0.04483752
05:48:56|0.04483752
05:48:57|0.04483752
05:48:58|0.04483752
05:48:59|0.04483752
05:48:59|0.04483752
05:49:02|0.04483752
05:49:02|0.04483752
05:49:03|0.04483752
05:49:04|0.04483752
05:49:05|0.04483752
05:49:07|0.04483752
05:49:07|0.04483752
05:49:09|0.04483193
05:49:09|0.04483193
05:49:12|0.04497714
05:49:13|0.04498746
05:49:14|0.04498756
05:49:15|0.04503971
05:49:15|0.04505564
05:49:16|0.04506718
05:49:17|0.04504323
05:49:18|0.04504064
05:49:19|0.04504066
05:49:20|0.04504065
05:49:21|0.04504065
05:49:23|0.04504087
05:49:23|0.04504087
05:49:24|0.04507009
05:49:25|0.04507009
05:49:27|0.04507009
05:49:27|0.04504083
05:49:29|0.04504083
05:49:30|0.04504083
05:49:31|0.04504083
05:49:32|0.04504083
05:49:33|0.04504083
05:49:34|0.04512611
05:49:35|0.04510441
05:49:36|0.04514997
05:49:37|0.0452041
05:49:38|0.04518226
05:49:39|0.04517165
05:49:40|0.04517165
05:49:41|0.04520184
05:49:42|0.04520185
05:49:43|0.04518506
05:49:45|0.04520186
05:49:46|0.04520187
05:49:46|0.04520188
05:49:48|0.04520188
05:49:48|0.04520189
05:49:49|0.04516196
05:49:51|0.04516578
05:49:52|0.04516825
05:49:52|0.04520465
05:49:54|0.04520446
05:49:55|0.04520446
05:49:56|0.04520257
05:49:57|0.04520375
05:49:57|0.04520378
05:49:59|0.04520381
05:49:59|0.04520382
05:50:00|0.04520244
05:50:02|0.04520244
05:50:02|0.04520186
05:50:03|0.04520186
05:50:04|0.04520186
05:50:06|0.04520186
05:50:08|0.04520186
05:50:08|0.04520186
05:50:09|0.04517713
05:50:10|0.04521952
05:50:11|0.04520472
05:50:13|0.04520472
05:50:14|0.04520472
05:50:15|0.0452047
05:50:16|0.0452047
05:50:17|0.04520472
05:50:18|0.0452047
05:50:20|0.0452047
05:50:20|0.0452047
05:50:21|0.0452047
05:50:22|0.0452047
05:50:24|0.0452047
05:50:25|0.0452047
05:50:26|0.04520472
05:50:26|0.04520472
05:50:28|0.04520472
05:50:29|0.04520472
05:50:30|0.04520472
05:50:31|0.04520472
05:50:32|0.04520472
05:50:33|0.04516002
05:50:34|0.04516002
05:50:36|0.04516002
05:50:36|0.04516002
05:50:37|0.04518599
05:50:38|0.04518599
05:50:40|0.04518599
05:50:40|0.04518599
05:50:42|0.04518599
05:50:43|0.04518599
05:50:43|0.0451626
05:50:44|0.04513794
05:50:45|0.04518755
05:50:46|0.04516438
05:50:48|0.04515426
05:50:49|0.04517713
05:50:49|0.04517721
05:50:50|0.04520462
05:50:51|0.04520464
05:50:52|0.04520467
05:50:53|0.04520467
05:50:54|0.04520467
05:50:55|0.04520467
05:50:56|0.04520467
05:50:57|0.04522321
05:50:58|0.04522321
05:50:59|0.04522321
05:51:00|0.04520478
05:51:01|0.04520478
05:51:02|0.04520481
05:51:03|0.04520481
05:51:05|0.04520481
05:51:06|0.04520481
05:51:07|0.04521974
05:51:08|0.04523779
05:51:09|0.04521843
05:51:10|0.04521843
05:51:11|0.04521843
05:51:13|0.0452469
05:51:14|0.0452467
05:51:15|0.0452467
05:51:17|0.0452467
05:51:18|0.04519676
05:51:19|0.04519676
05:51:20|0.04519676
05:51:22|0.04519676
05:51:23|0.04519676
05:51:24|0.04521975
05:51:25|0.04521975
05:51:26|0.04521975
05:51:27|0.04521975
05:51:28|0.04521975
05:51:29|0.04524235
05:51:30|0.04524235
05:51:32|0.04526042
05:51:33|0.04524015
05:51:34|0.04524015
05:51:34|0.04520507
05:51:35|0.04520507
05:51:36|0.04519582
05:51:37|0.04519582
05:51:39|0.04519584
05:51:39|0.04516937
05:51:40|0.04512773
05:51:41|0.04512773
05:51:42|0.04512773
05:51:43|0.04512781
05:51:45|0.04512781
05:51:46|0.04512781
05:51:46|0.04512781
05:51:47|0.04512781
05:51:48|0.04512781
05:51:50|0.04514943
05:51:50|0.04514943
05:51:51|0.04514943
05:51:52|0.04511113
05:51:53|0.04511111
05:51:55|0.04511111
05:51:56|0.04511111
05:51:57|0.04511111
05:51:58|0.04511111
05:51:59|0.04511111
05:52:01|0.04511111
05:52:02|0.04514069
05:52:03|0.0451008
05:52:03|0.04508725
05:52:05|0.04508725
05:52:06|0.04508725
05:52:06|0.04511792
05:52:07|0.0451181
05:52:08|0.04508726
05:52:09|0.0450877
05:52:10|0.04506012
05:52:11|0.04505562
05:52:12|0.04505562
05:52:14|0.04505562
05:52:16|0.04508658
05:52:16|0.04508658
05:52:18|0.04508658
05:52:18|0.04508658
05:52:20|0.04508658
05:52:21|0.04508658
05:52:21|0.04508658
05:52:22|0.04508658
05:52:24|0.04508658
05:52:24|0.04508654
05:52:26|0.04506916
05:52:27|0.04506916
05:52:28|0.04506916
05:52:29|0.04508608
05:52:30|0.04508608
05:52:30|0.04509092
05:52:33|0.0451001
05:52:33|0.0451001
05:52:34|0.0451001
05:52:35|0.04511361
05:52:36|0.04512717
05:52:37|0.04512717
05:52:38|0.04512717
05:52:39|0.04512717
05:52:40|0.04512717
05:52:41|0.04512717
05:52:42|0.04508272
05:52:43|0.04511308
05:52:44|0.04511308
05:52:45|0.04511308
05:52:46|0.04511308
05:52:47|0.04511308
05:52:49|0.04511308
05:52:49|0.04511308
05:52:50|0.04511308
05:52:51|0.04507008
05:52:53|0.04507008
05:52:53|0.04507008
05:52:55|0.04507008
05:52:56|0.0450865
05:52:57|0.0450865
05:52:57|0.0450865
05:52:59|0.0450865
05:53:00|0.04507008
05:53:00|0.04507008
05:53:02|0.04507008
05:53:03|0.04507008
05:53:04|0.04507008
05:53:04|0.04507008
05:53:06|0.04507008
05:53:06|0.04507008
05:53:07|0.04507008
05:53:08|0.04507008
05:53:10|0.04508612
05:53:11|0.04508612
05:53:11|0.04508612
05:53:13|0.04508612
05:53:15|0.04506012
05:53:16|0.04506012
05:53:17|0.04506012
05:53:17|0.04507739
05:53:19|0.04507739
05:53:20|0.04504064
05:53:20|0.04505499
05:53:22|0.04506387
05:53:23|0.04506387
05:53:23|0.04506387
05:53:24|0.04506851
05:53:26|0.04506851
05:53:27|0.04506387
05:53:27|0.04507472
05:53:28|0.04503187
05:53:30|0.04503187
05:53:31|0.04507303
05:53:32|0.04507303
05:53:34|0.04507303
05:53:34|0.04507303
05:53:35|0.04507303
05:53:36|0.04507303
05:53:37|0.04507303
05:53:39|0.04507303
05:53:39|0.04509095
05:53:40|0.04507333
05:53:41|0.04507333
05:53:42|0.04509474
05:53:43|0.04509474
05:53:45|0.04509474
05:53:45|0.04509474
05:53:47|0.04509474
05:53:48|0.04509474
05:53:49|0.04509474
05:53:50|0.04509474
05:53:50|0.04509474
05:53:52|0.04509474
05:53:53|0.04509472
05:53:54|0.04509474
05:53:54|0.04509474
05:53:55|0.04509477
05:53:57|0.04509477
05:53:57|0.04509477
05:53:58|0.04509477
05:54:00|0.04509477
05:54:01|0.0451181
05:54:02|0.04512773
05:54:03|0.04515653
05:54:03|0.04516151
05:54:05|0.04516151
05:54:06|0.04516151
05:54:06|0.04512057
05:54:07|0.04512057
05:54:08|0.0451072
05:54:09|0.04509476
05:54:11|0.04510704
05:54:11|0.04510704
05:54:13|0.04510704
05:54:14|0.04509474
05:54:16|0.04509474
05:54:16|0.04509474
05:54:18|0.0450765
05:54:19|0.04508669
05:54:19|0.04508669
05:54:21|0.04508669
05:54:22|0.04508669
05:54:23|0.04508669
05:54:23|0.04508669
05:54:25|0.04508669
05:54:26|0.04508669
05:54:27|0.04508669
05:54:28|0.04508669
05:54:29|0.04508669
05:54:30|0.04507652
05:54:31|0.04507652
05:54:32|0.04507652
05:54:33|0.04508669
05:54:34|0.04508669
05:54:35|0.04508669
05:54:36|0.04508669
05:54:37|0.04508669
05:54:38|0.04508671
05:54:39|0.04508671
05:54:40|0.04508671
05:54:41|0.04508671
05:54:42|0.04508671
05:54:43|0.04508671
05:54:44|0.04508671
05:54:45|0.04508673
05:54:46|0.04508673
05:54:47|0.04508673
05:54:48|0.04508673
05:54:49|0.04508673
05:54:50|0.04508673
05:54:51|0.04508673
05:54:52|0.04508673
05:54:53|0.04508673
05:54:54|0.04508671
05:54:55|0.04508671
05:54:56|0.04508671
05:54:57|0.04508671
05:54:58|0.04508671
05:54:59|0.04508671
05:55:00|0.04508671
05:55:01|0.04508669
05:55:02|0.04506624
05:55:03|0.04505756
05:55:04|0.04505756
05:55:05|0.04505756
05:55:06|0.04505756
05:55:07|0.04505754
05:55:08|0.04505754
05:55:09|0.04505754
05:55:10|0.04505754
05:55:11|0.04505753
05:55:12|0.04505753
05:55:13|0.04505753
05:55:14|0.04505753
05:55:16|0.04505753
05:55:17|0.04505753
05:55:18|0.04505753
05:55:19|0.04505753
05:55:20|0.04505753
05:55:21|0.04505753
05:55:22|0.04505753
05:55:24|0.04505753
05:55:25|0.04505753
05:55:25|0.04505753
05:55:26|0.04505753
05:55:27|0.04505753
05:55:28|0.04505753
05:55:30|0.04505753
05:55:30|0.04505753
05:55:31|0.04505753
05:55:32|0.04503
05:55:33|0.045
05:55:34|0.045
05:55:35|0.045
05:55:36|0.04502993
05:55:37|0.04502993
05:55:38|0.04502993
05:55:39|0.04502993
05:55:40|0.04502993
05:55:41|0.04502993
05:55:42|0.04502993
05:55:44|0.04502993
05:55:45|0.04503913
05:55:45|0.04504538
05:55:46|0.04504538
05:55:47|0.04504538
05:55:49|0.04504538
05:55:49|0.04504573
05:55:51|0.04504573
05:55:51|0.04504573
05:55:52|0.04505554
05:55:53|0.04505554
05:55:54|0.04505554
05:55:55|0.04505554
05:55:56|0.04505554
05:55:58|0.04505554
05:55:59|0.04503009
05:55:59|0.04503009
05:56:01|0.04503009
05:56:01|0.04505466
05:56:02|0.04505466
05:56:03|0.04502994
05:56:04|0.04502993
05:56:05|0.04502993
05:56:06|0.04502993
05:56:07|0.04502993
05:56:08|0.04502993
05:56:09|0.04502993
05:56:11|0.04502993
05:56:11|0.04502993
05:56:13|0.04502993
05:56:13|0.04502993
05:56:15|0.04502993
05:56:16|0.04502993
05:56:17|0.04502993
05:56:19|0.04500297
05:56:19|0.04500297
05:56:21|0.04500297
05:56:21|0.04500297
05:56:22|0.04500297
05:56:24|0.04500297
05:56:24|0.04500297
05:56:26|0.04501232
05:56:27|0.04501232
05:56:28|0.04501232
05:56:28|0.04501232
05:56:29|0.04501232
05:56:30|0.04501232
05:56:31|0.04501232
05:56:32|0.04501232
05:56:34|0.04501232
05:56:35|0.04501232
05:56:36|0.04502
05:56:37|0.04502
05:56:38|0.04502
05:56:39|0.04502
05:56:40|0.04502
05:56:41|0.04502
05:56:42|0.04502
05:56:43|0.04501999
05:56:44|0.04501999
05:56:45|0.04505164
05:56:46|0.04503974
05:56:47|0.04503974
05:56:48|0.04503974
05:56:49|0.04503974
05:56:50|0.04503974
05:56:51|0.04503974
05:56:52|0.04503974
05:56:53|0.04502105
05:56:54|0.04502105
05:56:55|0.04502105
05:56:56|0.04502105
05:56:57|0.04502106
05:56:58|0.04502106
05:56:59|0.04502106
05:57:00|0.04502106
05:57:01|0.04502106
05:57:02|0.04502107
05:57:03|0.04502107
05:57:04|0.04502107
05:57:05|0.04502107
05:57:06|0.04502107
05:57:07|0.04502107
05:57:08|0.04502107
05:57:09|0.04502107
05:57:10|0.04502107
05:57:11|0.04502107
05:57:12|0.04502107
05:57:13|0.04502107
05:57:14|0.04502107
05:57:15|0.04502107
05:57:16|0.04502107
05:57:17|0.04502557
05:57:18|0.04502557
05:57:19|0.04502557
05:57:21|0.04502556
05:57:22|0.04502556
05:57:23|0.04502556
05:57:24|0.04501999
05:57:24|0.04501231
05:57:26|0.04500166
05:57:27|0.04500166
05:57:28|0.04500166
05:57:29|0.04500166
05:57:30|0.04500166
05:57:32|0.04500166
05:57:33|0.04500166
05:57:33|0.04500166
05:57:34|0.04500166
05:57:35|0.04500166
05:57:37|0.04500166
05:57:37|0.04500166
05:57:38|0.04500166
05:57:39|0.04500166
05:57:40|0.04500166
05:57:41|0.04501543
05:57:43|0.04501543
05:57:44|0.04501543
05:57:44|0.04501543
05:57:45|0.04501543
05:57:46|0.04501543
05:57:47|0.04501543
05:57:49|0.04501543
05:57:49|0.04501543
05:57:50|0.04501543
05:57:51|0.04501543
05:57:53|0.04501543
05:57:54|0.04501543
05:57:55|0.04500001
05:57:55|0.04500001
05:57:56|0.04500001
05:57:58|0.04501537
05:57:59|0.04501537
05:57:59|0.04501537
05:58:01|0.04501537
05:58:02|0.04501537
05:58:03|0.04501543
05:58:04|0.04501543
05:58:04|0.04501543
05:58:06|0.04501543
05:58:07|0.04501543
05:58:08|0.04501543
05:58:09|0.04500298
05:58:10|0.04500298
05:58:10|0.04501528
05:58:12|0.04501528
05:58:13|0.04501528
05:58:14|0.04501528
05:58:15|0.04501528
05:58:15|0.04501528
05:58:17|0.04501528
05:58:17|0.04491835
05:58:18|0.04491835
05:58:21|0.044953
05:58:21|0.04496168
05:58:22|0.04496168
05:58:24|0.04496168
05:58:24|0.04496168
05:58:26|0.04496168
05:58:26|0.04496168
05:58:27|0.04498002
05:58:29|0.0449799
05:58:29|0.0449799
05:58:30|0.0449799
05:58:32|0.0449799
05:58:33|0.0449799
05:58:34|0.0449799
05:58:34|0.0449799
05:58:35|0.04499344
05:58:36|0.04499344
05:58:38|0.04499344
05:58:39|0.04499344
05:58:39|0.04499344
05:58:41|0.04499344
05:58:42|0.04499344
05:58:43|0.04499344
05:58:44|0.04496705
05:58:45|0.04496705
05:58:46|0.04496705
05:58:46|0.04497991
05:58:48|0.04497991
05:58:49|0.04497991
05:58:50|0.04497991
05:58:50|0.04497991
05:58:52|0.04497991
05:58:53|0.04497991
05:58:54|0.04497991
05:58:55|0.04501543
05:58:55|0.04501543
05:58:56|0.0450339
05:58:57|0.04501286
05:58:59|0.04505309
05:59:00|0.04505309
05:59:01|0.04505309
05:59:02|0.04503002
05:59:03|0.04503002
05:59:04|0.04503002
05:59:04|0.04503002
05:59:06|0.04503002
05:59:06|0.04503002
05:59:08|0.04503002
05:59:09|0.04503002
05:59:10|0.04503002
05:59:11|0.04503002
05:59:12|0.04503002
05:59:13|0.04503002
05:59:14|0.04503002
05:59:15|0.04503002
05:59:16|0.04503017
05:59:17|0.04503017
05:59:18|0.04509676
05:59:19|0.04509282
05:59:21|0.04507649
05:59:22|0.04507649
05:59:23|0.04509999
05:59:24|0.04509999
05:59:25|0.0450616
05:59:26|0.0450616
05:59:27|0.04507642
05:59:28|0.04507642
05:59:29|0.04507642
05:59:30|0.04507642
05:59:31|0.04509355
05:59:32|0.04509355
05:59:33|0.04509355
05:59:34|0.04504791
05:59:35|0.04504791
05:59:36|0.04504791
05:59:37|0.04504791
05:59:38|0.04504791
05:59:39|0.04504791
05:59:41|0.04506134
05:59:41|0.04506134
05:59:43|0.04506134
05:59:44|0.04506134
05:59:45|0.04504354
05:59:46|0.04508136
05:59:46|0.04508136
05:59:47|0.04506583
05:59:48|0.04508173
05:59:50|0.04508173
05:59:50|0.04508328
05:59:51|0.04508328
05:59:52|0.04505241
05:59:53|0.04506137
05:59:54|0.04506137
05:59:56|0.04506137
05:59:57|0.04506137
05:59:57|0.04506137
05:59:59|0.04506137
05:59:59|0.04506526
06:00:00|0.04506526
06:00:01|0.04506526
06:00:03|0.04506526
06:00:04|0.04503002
06:00:05|0.04503002
06:00:06|0.04503002
06:00:07|0.04503002
06:00:08|0.04500747
06:00:09|0.04500747
06:00:10|0.04500747
06:00:11|0.04500747
06:00:13|0.04500747
06:00:13|0.04500747
06:00:14|0.0450339
06:00:15|0.0450339
06:00:16|0.0450339
06:00:17|0.045012
06:00:19|0.045012
06:00:19|0.045012
06:00:21|0.045012
06:00:22|0.045012
06:00:23|0.045012
06:00:24|0.045012
06:00:25|0.045012
06:00:26|0.04504923
06:00:27|0.04506134
06:00:28|0.04505685
06:00:29|0.04505685
06:00:31|0.04505685
06:00:31|0.04504923
06:00:32|0.04504923
06:00:34|0.04504923
06:00:34|0.04504923
06:00:35|0.04504923
06:00:37|0.04504923
06:00:38|0.04504923
06:00:39|0.04504923
06:00:40|0.04504923
06:00:41|0.04504923
06:00:41|0.04508183
06:00:42|0.04508183
06:00:44|0.04508183
06:00:44|0.04508183
06:00:45|0.0450832
06:00:46|0.0450832
06:00:47|0.04506628
06:00:48|0.04506628
06:00:50|0.04506628
06:00:50|0.04506628
06:00:51|0.04506628
06:00:52|0.04506628
06:00:54|0.04506628
06:00:54|0.04506628
06:00:55|0.04506134
06:00:56|0.04506134
06:00:57|0.04506134
06:00:58|0.0450389
06:00:59|0.0450389
06:01:00|0.0450294
06:01:02|0.04501297
06:01:02|0.04503157
06:01:03|0.04503157
06:01:04|0.04503157
06:01:05|0.04503157
06:01:07|0.04503157
06:01:07|0.04503157
06:01:08|0.04503157
06:01:10|0.04503157
06:01:10|0.0450389
06:01:11|0.0450389
06:01:13|0.0450389
06:01:14|0.04506135
06:01:15|0.04506135
06:01:16|0.04506135
06:01:16|0.04506135
06:01:17|0.04506135
06:01:18|0.04503447
06:01:19|0.04503447
06:01:21|0.04503447
06:01:23|0.04503447
06:01:24|0.04503447
06:01:24|0.04502003
06:01:26|0.04502002
06:01:27|0.04502002
06:01:28|0.04502002
06:01:29|0.04502002
06:01:30|0.04502002
06:01:31|0.04499401
06:01:32|0.04499401
06:01:33|0.0450053
06:01:34|0.0450053
06:01:36|0.0450053
06:01:36|0.0450053
06:01:37|0.04498956
06:01:39|0.0450053
06:01:39|0.04502202
06:01:40|0.04502202
06:01:42|0.04502202
06:01:43|0.04502202
06:01:44|0.04502202
06:01:44|0.04502561
06:01:45|0.04502561
06:01:47|0.04502561
06:01:48|0.04502561
06:01:49|0.04502561
06:01:49|0.04504271
06:01:50|0.04504271
06:01:52|0.04504271
06:01:53|0.04504271
06:01:53|0.04504271
06:01:54|0.04504271
06:01:57|0.04504271
06:01:57|0.04504271
06:01:58|0.04506629
06:02:00|0.04506629
06:02:00|0.04506629
06:02:01|0.04506629
06:02:03|0.04506629
06:02:03|0.04506629
06:02:04|0.04506629
06:02:06|0.04506634
06:02:07|0.04506634
06:02:07|0.04506631
06:02:08|0.04506631
06:02:10|0.04506631
06:02:10|0.04506631
06:02:12|0.04506631
06:02:12|0.04506631
06:02:14|0.04506631
06:02:14|0.04506631
06:02:16|0.04507424
06:02:17|0.04507424
06:02:17|0.04507424
06:02:18|0.04507424
06:02:19|0.04506142
06:02:20|0.04506142
06:02:21|0.04506142
06:02:23|0.04506142
06:02:24|0.04506142
06:02:25|0.04506142
06:02:26|0.04506142
06:02:27|0.04506142
06:02:28|0.04506142
06:02:29|0.04506142
06:02:30|0.04506001
06:02:31|0.04507843
06:02:32|0.04507843
06:02:33|0.04507843
06:02:34|0.04507843
06:02:35|0.04507843
06:02:36|0.04507843
06:02:37|0.04507822
06:02:38|0.04506004
06:02:39|0.04506004
06:02:40|0.04506004
06:02:41|0.04507845
06:02:42|0.04506006
06:02:43|0.04506006
06:02:44|0.04506006
06:02:45|0.04503974
06:02:46|0.04503974
06:02:47|0.04503974
06:02:48|0.04503974
06:02:50|0.04503974
06:02:50|0.04503974
06:02:52|0.04502562
06:02:52|0.04502562
06:02:53|0.04502567
06:02:54|0.04504338
06:02:56|0.04504338
06:02:56|0.04504338
06:02:58|0.04504338
06:02:58|0.04504338
06:02:59|0.04504338
06:03:00|0.04504338
06:03:02|0.04504338
06:03:02|0.04504338
06:03:04|0.04504338
06:03:05|0.04505186
06:03:05|0.04505186
06:03:06|0.04505186
06:03:07|0.04505186
06:03:08|0.04504787
06:03:10|0.04504787
06:03:11|0.04504787
06:03:11|0.04504787
06:03:12|0.04504787
06:03:13|0.04504787
06:03:15|0.04502567
06:03:15|0.04502567
06:03:16|0.04502567
06:03:18|0.04502567
06:03:18|0.04502567
06:03:20|0.04502561
06:03:20|0.04502938
06:03:22|0.04502938
06:03:23|0.0450053
06:03:25|0.04499399
06:03:26|0.04499399
06:03:27|0.04499399
06:03:28|0.04499399
06:03:29|0.04499399
06:03:30|0.04499399
06:03:31|0.04499399
06:03:32|0.04499399
06:03:33|0.04499399
06:03:34|0.04499399
06:03:35|0.04499399
06:03:37|0.04499399
06:03:37|0.04499399
06:03:38|0.04499399
06:03:40|0.04494444
06:03:41|0.0449306
06:03:41|0.0449306
06:03:42|0.0449306
06:03:43|0.0449306
06:03:44|0.0449306
06:03:45|0.04492082
06:03:46|0.04492082
06:03:48|0.04490653
06:03:48|0.0449238
06:03:50|0.0449238
06:03:51|0.0449238
06:03:52|0.0449238
06:03:53|0.0449238
06:03:53|0.04491788
06:03:54|0.0448915
06:03:56|0.04489528
06:03:56|0.04489528
06:03:58|0.04489528
06:03:59|0.04489528
06:04:00|0.04491785
06:04:01|0.04490888
06:04:02|0.04490888
06:04:03|0.04490888
06:04:04|0.04490575
06:04:04|0.04490575
06:04:05|0.04490575
06:04:07|0.0449157
06:04:07|0.04490419
06:04:09|0.04490419
06:04:09|0.04490419
06:04:11|0.04492375
06:04:11|0.04494988
06:04:13|0.04492384
06:04:14|0.04492384
06:04:15|0.04492384
06:04:16|0.04492384
06:04:17|0.04492384
06:04:18|0.04492384
06:04:19|0.04492384
06:04:20|0.04489524
06:04:21|0.04489524
06:04:22|0.04489523
06:04:23|0.04489523
06:04:25|0.04491252
06:04:26|0.04491252
06:04:27|0.04491252
06:04:28|0.04491252
06:04:29|0.04491252
06:04:30|0.04488813
06:04:31|0.04488813
06:04:32|0.04488813
06:04:33|0.04488813
06:04:34|0.04488813
06:04:35|0.04487906
06:04:36|0.0449023
06:04:37|0.0449023
06:04:38|0.0449023
06:04:39|0.0449023
06:04:41|0.0449023
06:04:41|0.04489072
06:04:42|0.04489072
06:04:43|0.04489072
06:04:44|0.044855
06:04:46|0.04485935
06:04:47|0.04485606
06:04:48|0.04486183
06:04:48|0.04486183
06:04:49|0.04486183
06:04:51|0.04489149
06:04:52|0.04489149
06:04:52|0.04489149
06:04:53|0.04489149
06:04:54|0.04487278
06:04:55|0.04489149
06:04:57|0.04488624
06:04:58|0.04488624
06:04:58|0.04488624
06:04:59|0.04488624
06:05:01|0.04488624
06:05:02|0.04488624
06:05:03|0.04488624
06:05:04|0.04488624
06:05:05|0.04492145
06:05:06|0.04491319
06:05:07|0.04491319
06:05:08|0.04491319
06:05:09|0.04491319
06:05:10|0.04491319
06:05:11|0.04491319
06:05:12|0.04491319
06:05:13|0.04491319
06:05:14|0.04491319
06:05:15|0.04491319
06:05:16|0.044926
06:05:17|0.044926
06:05:19|0.04494978
06:05:19|0.04492667
06:05:20|0.04492667
06:05:21|0.04492667
06:05:23|0.04492667
06:05:23|0.04492667
06:05:25|0.04492667
06:05:25|0.04492897
06:05:27|0.04492897
06:05:28|0.04492897
06:05:29|0.04492667
06:05:29|0.04492667
06:05:31|0.04492667
06:05:32|0.04492667
06:05:32|0.04492667
06:05:35|0.04492667
06:05:35|0.04492667
06:05:37|0.04492667
06:05:37|0.04492667
06:05:38|0.04492667
06:05:40|0.04492667
06:05:41|0.04492667
06:05:42|0.0449
06:05:43|0.0448869
06:05:44|0.0448869
06:05:45|0.0448869
06:05:46|0.04489559
06:05:47|0.04488336
06:05:49|0.04489182
06:05:50|0.04489182
06:05:51|0.04489182
06:05:51|0.0449
06:05:52|0.0449
06:05:53|0.0449
06:05:54|0.0449
06:05:55|0.04489219
06:05:56|0.04489219
06:05:57|0.04489219
06:05:58|0.04489219
06:05:59|0.04489219
06:06:01|0.04489219
06:06:01|0.04489219
06:06:02|0.04489219
06:06:03|0.04489219
06:06:04|0.04489219
06:06:06|0.04489219
06:06:06|0.04489219
06:06:07|0.04489219
06:06:09|0.04489219
06:06:09|0.04489219
06:06:10|0.04487725
06:06:11|0.04487725
06:06:12|0.04487725
06:06:13|0.04487725
06:06:15|0.04487725
06:06:15|0.04487725
06:06:17|0.04487725
06:06:17|0.04487725
06:06:18|0.04487725
06:06:20|0.04487725
06:06:20|0.04487725
06:06:21|0.04487725
06:06:23|0.04487725
06:06:23|0.04487725
06:06:24|0.04487725
06:06:26|0.04487725
06:06:27|0.04486183
06:06:28|0.04487725
06:06:29|0.04487725
06:06:30|0.04487725
06:06:31|0.04488089
06:06:32|0.04486144
06:06:33|0.0448618
06:06:34|0.0448618
06:06:35|0.0448618
06:06:37|0.04486176
06:06:38|0.04486173
06:06:38|0.04486173
06:06:40|0.04486173
06:06:40|0.04485554
06:06:41|0.04485554
06:06:42|0.04483611
06:06:43|0.04483939
06:06:45|0.04483939
06:06:46|0.04483939
06:06:46|0.04484464
06:06:48|0.04484464
06:06:49|0.04484464
06:06:50|0.04484464
06:06:51|0.04484464
06:06:52|0.04484464
06:06:53|0.04484464
06:06:53|0.04484
06:06:55|0.04484
06:06:56|0.04484468
06:06:57|0.04484134
06:06:58|0.04484134
06:06:58|0.04484134
06:07:00|0.04484134
06:07:01|0.04484134
06:07:02|0.04484134
06:07:03|0.04484134
06:07:05|0.04483334
06:07:05|0.04483994
06:07:06|0.04483994
06:07:07|0.04483994
06:07:08|0.04483986
06:07:09|0.04483986
06:07:10|0.04485791
06:07:11|0.04485791
06:07:12|0.04483994
06:07:13|0.04483994
06:07:14|0.0448359
06:07:15|0.0448359
06:07:16|0.0448359
06:07:17|0.044839
06:07:18|0.044839
06:07:19|0.04483752
06:07:21|0.04483752
06:07:21|0.04483752
06:07:22|0.04481774
06:07:23|0.04481775
06:07:25|0.04482962
06:07:25|0.04482962
06:07:27|0.04482962
06:07:28|0.04482962
06:07:29|0.04483899
06:07:30|0.04483994
06:07:31|0.04483993
06:07:32|0.04483993
06:07:33|0.04483993
06:07:34|0.04483993
06:07:35|0.04483993
06:07:37|0.04486998
06:07:38|0.04483993
06:07:38|0.04483993
06:07:39|0.04483993
06:07:41|0.04483993
06:07:42|0.04483993
06:07:43|0.04483993
06:07:44|0.04483994
06:07:45|0.04483994
06:07:46|0.04483986
06:07:47|0.04483986
06:07:48|0.04481774
06:07:50|0.04481774
06:07:50|0.04486599
06:07:52|0.04486999
06:07:53|0.04483986
06:07:54|0.04486624
06:07:54|0.04486624
06:07:56|0.04486624
06:07:56|0.04486624
06:07:57|0.04486624
06:07:59|0.04486624
06:07:59|0.04486624
06:08:01|0.04486624
06:08:02|0.0448864
06:08:03|0.04489182
06:08:04|0.04489659
06:08:05|0.04489659
06:08:06|0.04489659
06:08:07|0.04490414
06:08:08|0.04490414
06:08:09|0.04491307
06:08:10|0.04491307
06:08:11|0.04491307
06:08:12|0.04491307
06:08:13|0.04492665
06:08:14|0.04491316
06:08:15|0.04491316
06:08:16|0.04491316
06:08:18|0.04491316
06:08:18|0.04486419
06:08:19|0.04486419
06:08:21|0.04486419
06:08:21|0.04486419
06:08:22|0.04489445
06:08:23|0.04487257
06:08:24|0.04487257
06:08:25|0.04487256
06:08:27|0.04488123
06:08:28|0.04488123
06:08:30|0.04487875
06:08:30|0.04487875
06:08:32|0.04487875
06:08:32|0.04487256
06:08:33|0.04487264
06:08:34|0.04487264
06:08:35|0.04487264
06:08:36|0.04487264
06:08:37|0.04487264
06:08:38|0.04487264
06:08:39|0.04487264
06:08:41|0.04486601
06:08:42|0.04486601
06:08:43|0.04489464
06:08:44|0.04489464
06:08:45|0.04489464
06:08:47|0.04490369
06:08:48|0.04490369
06:08:49|0.0449
06:08:50|0.0449
06:08:51|0.0449
06:08:51|0.0449
06:08:52|0.04489468
06:08:54|0.04489468
06:08:54|0.04489468
06:08:55|0.04488548
06:08:57|0.04488548
06:08:57|0.04488548
06:08:58|0.04488548
06:08:59|0.04486809
06:09:00|0.04486809
06:09:02|0.0448901
06:09:03|0.04487257
06:09:04|0.04487257
06:09:05|0.04487257
06:09:05|0.04487257
06:09:07|0.04487257
06:09:08|0.04486599
06:09:09|0.04486599
06:09:10|0.04486599
06:09:11|0.04485
06:09:12|0.04485
06:09:14|0.04485
06:09:14|0.04485
06:09:15|0.04484462
06:09:17|0.04484462
06:09:17|0.04484462
06:09:18|0.04484462
06:09:19|0.04484462
06:09:20|0.04484462
06:09:21|0.04484462
06:09:22|0.04484462
06:09:23|0.04484462
06:09:24|0.04484462
06:09:25|0.04486321
06:09:26|0.04486321
06:09:27|0.04485014
06:09:29|0.04485102
06:09:30|0.04485102
06:09:31|0.04487135
06:09:32|0.04487135
06:09:33|0.04487135
06:09:34|0.04487136
06:09:35|0.04487136
06:09:36|0.04487136
06:09:37|0.04487136
06:09:38|0.04487136
06:09:39|0.04487136
06:09:40|0.04487136
06:09:41|0.0448543
06:09:42|0.04485874
06:09:43|0.04485874
06:09:44|0.04484571
06:09:45|0.04484571
06:09:46|0.04484571
06:09:47|0.04485426
06:09:48|0.04485426
06:09:49|0.04485426
06:09:50|0.04485426
06:09:51|0.04485426
06:09:52|0.04485426
06:09:53|0.04485426
06:09:54|0.04485408
06:09:55|0.04485408
06:09:56|0.04485408
06:09:57|0.04485406
06:09:59|0.04485406
06:09:59|0.04485406
06:10:00|0.04485406
06:10:01|0.04485406
06:10:02|0.04485406
06:10:04|0.04485406
06:10:04|0.04485406
06:10:05|0.04485406
06:10:07|0.04485406
06:10:08|0.04485406
06:10:08|0.04485406
06:10:09|0.04485406
06:10:10|0.04485406
06:10:12|0.04485406
06:10:13|0.04485406
06:10:13|0.04485406
06:10:15|0.04485406
06:10:15|0.04485406
06:10:16|0.04485406
06:10:17|0.04483317
06:10:18|0.04481774
06:10:20|0.04481774
06:10:21|0.04481774
06:10:22|0.04481774
06:10:22|0.04481774
06:10:23|0.04482318
06:10:25|0.04482318
06:10:25|0.04482318
06:10:26|0.04482318
06:10:27|0.04482329
06:10:28|0.04484073
06:10:30|0.04484073
06:10:31|0.04484073
06:10:32|0.04484073
06:10:33|0.04484073
06:10:34|0.04484073
06:10:35|0.04484073
06:10:36|0.04484073
06:10:37|0.04481774
06:10:38|0.04481774
06:10:39|0.04482366
06:10:40|0.04481777
06:10:42|0.04481777
06:10:42|0.04481777
06:10:43|0.04481777
06:10:45|0.04481775
06:10:45|0.04481775
06:10:46|0.04483185
06:10:48|0.04483185
06:10:49|0.04483185
06:10:49|0.04483185
06:10:51|0.04483185
06:10:51|0.04483185
06:10:52|0.04481775
06:10:53|0.04481775
06:10:55|0.04484083
06:10:56|0.0448453
06:10:57|0.04482772
06:10:58|0.04483184
06:10:58|0.04483184
06:11:00|0.04483184
06:11:01|0.04483184
06:11:02|0.04483184
06:11:02|0.04483184
06:11:04|0.04483681
06:11:05|0.04483681
06:11:06|0.04483681
06:11:07|0.04483681
06:11:08|0.04484082
06:11:08|0.04484082
06:11:10|0.04484082
06:11:11|0.04484082
06:11:11|0.04484082
06:11:13|0.04484082
06:11:14|0.04482337
06:11:15|0.04482337
06:11:16|0.04482337
06:11:17|0.04482337
06:11:17|0.04482337
06:11:19|0.04482337
06:11:20|0.04482337
06:11:21|0.04482337
06:11:22|0.04482337
06:11:23|0.04482336
06:11:24|0.04482336
06:11:25|0.04482336
06:11:26|0.04482337
06:11:27|0.04482334
06:11:28|0.04481774
06:11:29|0.04482301
06:11:30|0.04481774
06:11:32|0.04481775
06:11:33|0.04481775
06:11:33|0.04481776
06:11:34|0.04487674
06:11:36|0.04483786
06:11:36|0.04481775
06:11:38|0.04481775
06:11:39|0.04481774
06:11:40|0.04481774
06:11:41|0.04481775
06:11:42|0.04481774
06:11:50|0.04481774
06:11:51|0.04481774
06:11:52|0.04481774
06:11:53|0.04481774
06:11:54|0.04481774
06:11:55|0.04481774
06:11:56|0.04481774
06:11:57|0.04481775
06:11:58|0.04481775
06:11:59|0.04481775
06:12:00|0.04481775
06:12:01|0.04481775
06:12:02|0.04481775
06:12:03|0.04481775
06:12:04|0.04481775
06:12:05|0.04484199
06:12:06|0.04484213
06:12:07|0.04484208
06:12:08|0.04484208
06:12:09|0.04484208
06:12:10|0.04484208
06:12:11|0.04484208
06:12:12|0.04484208
06:12:13|0.04485
06:12:14|0.04485
06:12:15|0.04485
06:12:16|0.04485
06:12:17|0.04485
06:12:18|0.04485
06:12:19|0.04485
06:12:20|0.04488031
06:12:21|0.04487596
06:12:22|0.04487596
06:12:23|0.04487596
06:12:24|0.04492061
06:12:25|0.04492061
06:12:26|0.04492061
06:12:27|0.04493312
06:12:28|0.04493312
06:12:29|0.04493312
06:12:30|0.04493312
06:12:31|0.04493312
06:12:33|0.04493312
06:12:34|0.04493312
06:12:35|0.04493312
06:12:37|0.04493312
06:12:38|0.0449296
06:12:39|0.0449296
06:12:40|0.0449296
06:12:42|0.0449296
06:12:42|0.04491888
06:12:43|0.04491888
06:12:45|0.04491888
06:12:45|0.04491888
06:12:47|0.04491888
06:12:48|0.04491888
06:12:48|0.04492733
06:12:49|0.04492733
06:12:50|0.04489308
06:12:52|0.04489308
06:12:52|0.0449005
06:12:54|0.0449005
06:12:54|0.04491678
06:12:56|0.04491678
06:12:57|0.04491678
06:12:58|0.04491678
06:12:59|0.04492512
06:13:00|0.04492512
06:13:00|0.04492512
06:13:02|0.04492512
06:13:03|0.04492512
06:13:04|0.04492512
06:13:04|0.04492512
06:13:06|0.04492512
06:13:07|0.04492932
06:13:07|0.04492932
06:13:08|0.04492932
06:13:09|0.04492932
06:13:11|0.04492932
06:13:11|0.04492932
06:13:13|0.04492932
06:13:14|0.04492932
06:13:15|0.04492932
06:13:17|0.04492933
06:13:17|0.04492933
06:13:19|0.04492933
06:13:20|0.04492933
06:13:20|0.04492933
06:13:22|0.04492933
06:13:22|0.04492933
06:13:24|0.04492933
06:13:24|0.04492933
06:13:25|0.04494294
06:13:27|0.04494294
06:13:27|0.04494294
06:13:28|0.04494992
06:13:29|0.04494992
06:13:31|0.04494992
06:13:32|0.044952
06:13:33|0.044952
06:13:35|0.044952
06:13:36|0.044952
06:13:37|0.044952
06:13:37|0.044952
06:13:39|0.044952
06:13:39|0.04495282
06:13:41|0.04495282
06:13:41|0.0449515
06:13:43|0.04495285
06:13:44|0.04495285
06:13:44|0.04495285
06:13:46|0.04495285
06:13:47|0.04495285
06:13:48|0.04495173
06:13:49|0.04495173
06:13:50|0.04495175
06:13:51|0.04495187
06:13:52|0.04495187
06:13:53|0.04495187
06:13:54|0.04495187
06:13:55|0.04495187
06:13:56|0.04495187
06:13:57|0.04495187
06:13:58|0.04495187
06:13:59|0.04495187
06:14:00|0.04495187
06:14:01|0.04495187
06:14:03|0.04495187
06:14:03|0.04495187
06:14:05|0.04490035
06:14:06|0.04490035
06:14:06|0.04490035
06:14:08|0.04490035
06:14:08|0.04490035
06:14:09|0.04490035
06:14:10|0.04492259
06:14:12|0.04492259
06:14:13|0.04492259
06:14:13|0.04492259
06:14:15|0.04487626
06:14:16|0.04487626
06:14:17|0.04487626
06:14:18|0.04486238
06:14:18|0.04484198
06:14:19|0.04484198
06:14:20|0.0448375
06:14:22|0.0448375
06:14:23|0.0448375
06:14:24|0.0448375
06:14:25|0.0448375
06:14:26|0.0448375
06:14:27|0.04481777
06:14:29|0.04481777
06:14:29|0.04481777
06:14:30|0.04481777
06:14:31|0.04481777
06:14:32|0.04481777
06:14:34|0.04482649
06:14:35|0.04481775
06:14:36|0.04481775
06:14:37|0.04481774
06:14:38|0.04481774
06:14:39|0.04481777
06:14:40|0.04481774
06:14:41|0.04482642
06:14:42|0.04482656
06:14:43|0.04483725
06:14:44|0.04483725
06:14:45|0.04483725
06:14:46|0.04483725
06:14:47|0.04483725
06:14:48|0.04483725
06:14:50|0.04483725
06:14:50|0.04483725
06:14:51|0.04483725
06:14:52|0.04483725
06:14:53|0.04483725
06:14:54|0.04483725
06:14:56|0.04483725
06:14:56|0.04483698
06:14:57|0.04481774
06:14:59|0.04481774
06:14:59|0.04481774
06:15:01|0.04481774
06:15:01|0.04481774
06:15:02|0.04481774
06:15:04|0.04481774
06:15:05|0.04481774
06:15:06|0.04481774
06:15:06|0.04481774
06:15:09|0.04481774
06:15:10|0.04481989
06:15:10|0.04481989
06:15:11|0.04481989
06:15:12|0.04481989
06:15:14|0.04481989
06:15:14|0.04481989
06:15:15|0.04481989
06:15:16|0.04481989
06:15:18|0.04481989
06:15:18|0.04481989
06:15:19|0.04484199
06:15:21|0.04484199
06:15:22|0.04484199
06:15:22|0.04484199
06:15:23|0.04484199
06:15:24|0.04484199
06:15:25|0.04484199
06:15:27|0.04484199
06:15:27|0.04484199
06:15:28|0.04484199
06:15:29|0.04481774
06:15:30|0.04481774
06:15:31|0.04481774
06:15:33|0.04481774
06:15:33|0.04481774
06:15:35|0.04481774
06:15:36|0.04482402
06:15:37|0.04482402
06:15:39|0.04483514
06:15:40|0.04483479
06:15:41|0.04483479
06:15:42|0.04483479
06:15:43|0.04483479
06:15:44|0.04483479
06:15:45|0.04483479
06:15:46|0.04483479
06:15:47|0.04483479
06:15:48|0.04483479
06:15:50|0.04483479
06:15:51|0.04483479
06:15:52|0.04483479
06:15:52|0.04486
06:15:53|0.04486
06:15:55|0.04486
06:15:55|0.04486
06:15:56|0.04486
06:15:57|0.04486
06:15:58|0.04486
06:16:00|0.04486
06:16:00|0.04486
06:16:02|0.04489397
06:16:02|0.04489397
06:16:04|0.04489952
06:16:04|0.04489952
06:16:06|0.04489952
06:16:06|0.04489952
06:16:07|0.04489952
06:16:09|0.04489952
06:16:10|0.04487494
06:16:11|0.04487494
06:16:12|0.04487494
06:16:13|0.04487494
06:16:14|0.04487494
06:16:15|0.04487494
06:16:16|0.04487494
06:16:17|0.04487494
06:16:18|0.04487494
06:16:19|0.04487494
06:16:20|0.04487494
06:16:21|0.04487494
06:16:23|0.04487494
06:16:23|0.04486443
06:16:24|0.04487482
06:16:25|0.04487482
06:16:26|0.04487482
06:16:27|0.04487421
06:16:29|0.04487421
06:16:29|0.04487421
06:16:30|0.04487421
06:16:31|0.04487421
06:16:33|0.04486008
06:16:33|0.04486008
06:16:34|0.04487576
06:16:35|0.04487576
06:16:36|0.04487576
06:16:38|0.04487576
06:16:39|0.04487576
06:16:40|0.04487576
06:16:42|0.04487576
06:16:43|0.04487576
06:16:44|0.04487576
06:16:46|0.04487576
06:16:47|0.04487576
06:16:47|0.04487576
06:16:48|0.04487576
06:16:49|0.04487576
06:16:50|0.04487576
06:16:51|0.04487576
06:16:52|0.04487576
06:16:54|0.04487106
06:16:54|0.04487106
06:16:55|0.04487103
06:16:56|0.04487103
06:16:58|0.04487138
06:16:58|0.04487138
06:16:59|0.04487138
06:17:00|0.04487574
06:17:02|0.04486443
06:17:03|0.04486443
06:17:04|0.04486443
06:17:05|0.04486443
06:17:06|0.04487053
06:17:07|0.04487053
06:17:08|0.04487053
06:17:09|0.04487053
06:17:10|0.04487053
06:17:11|0.04487053
06:17:12|0.04487053
06:17:13|0.04487053
06:17:14|0.04487053
06:17:15|0.04487138
06:17:16|0.04487576
06:17:17|0.04487576
06:17:18|0.04487576
06:17:19|0.04487576
06:17:20|0.04487576
06:17:21|0.04487576
06:17:22|0.04487576
06:17:23|0.04487576
06:17:24|0.04493338
06:17:25|0.04493338
06:17:26|0.04488242
06:17:27|0.04488242
06:17:28|0.04488242
06:17:29|0.04488242
06:17:30|0.04488242
06:17:31|0.04488242
06:17:32|0.04488242
06:17:33|0.04488242
06:17:34|0.04488242
06:17:35|0.04488242
06:17:36|0.04488242
06:17:38|0.04490536
06:17:38|0.04490536
06:17:39|0.04490536
06:17:40|0.04489138
06:17:41|0.04489138
06:17:42|0.04490407
06:17:43|0.04490407
06:17:45|0.04490407
06:17:47|0.04490407
06:17:47|0.04490407
06:17:49|0.04490407
06:17:49|0.04490407
06:17:50|0.04491583
06:17:51|0.04491583
06:17:52|0.04491583
06:17:54|0.04491583
06:17:55|0.04491583
06:17:55|0.04491583
06:17:56|0.04491583
06:17:57|0.04491583
06:17:59|0.04491583
06:18:00|0.04493996
06:18:01|0.04491583
06:18:01|0.04491583
06:18:02|0.04491583
06:18:03|0.04491583
06:18:04|0.04493992
06:18:05|0.04493992
06:18:06|0.04494115
06:18:07|0.04494115
06:18:09|0.04494115
06:18:10|0.04494115
06:18:10|0.04494115
06:18:13|0.04494115
06:18:13|0.04494115
06:18:14|0.04493994
06:18:15|0.04493994
06:18:16|0.04493994
06:18:17|0.04493994
06:18:18|0.04493994
06:18:19|0.04493994
06:18:20|0.04493994
06:18:21|0.04493994
06:18:22|0.04493994
06:18:23|0.04493994
06:18:24|0.04495788
06:18:25|0.04495788
06:18:26|0.04495788
06:18:27|0.04495789
06:18:29|0.04495789
06:18:29|0.04495789
06:18:30|0.04495789
06:18:31|0.04495789
06:18:32|0.04495789
06:18:34|0.04495789
06:18:35|0.04495789
06:18:35|0.04495789
06:18:36|0.04495789
06:18:37|0.04495789
06:18:39|0.04495789
06:18:39|0.04495789
06:18:42|0.04495789
06:18:43|0.04495789
06:18:43|0.04495789
06:18:45|0.04495789
06:18:46|0.04495789
06:18:47|0.04495789
06:18:47|0.04495789
06:18:49|0.04495789
06:18:50|0.04495789
06:18:51|0.04495791
06:18:52|0.04495791
06:18:52|0.04495791
06:18:54|0.04494525
06:18:55|0.04495334
06:18:56|0.04495331
06:18:57|0.04495331
06:18:58|0.04495331
06:18:58|0.04495331
06:19:00|0.04495331
06:19:01|0.04495331
06:19:02|0.04494652
06:19:03|0.04491309
06:19:04|0.04489586
06:19:05|0.04489908
06:19:06|0.04489908
06:19:07|0.04489908
06:19:08|0.04489908
06:19:09|0.04489908
06:19:10|0.04489908
06:19:11|0.04489908
06:19:13|0.04489028
06:19:14|0.04488603
06:19:15|0.04488601
06:19:15|0.04488601
06:19:16|0.04488601
06:19:17|0.04487344
06:19:18|0.04487344
06:19:19|0.04489498
06:19:20|0.04489498
06:19:21|0.04489497
06:19:22|0.04489497
06:19:23|0.04489497
06:19:25|0.04489497
06:19:25|0.04489497
06:19:26|0.04489497
06:19:27|0.04489497
06:19:28|0.04489497
06:19:29|0.04489497
06:19:30|0.04487341
06:19:31|0.04487341
06:19:32|0.04487341
06:19:33|0.04487341
06:19:34|0.04487341
06:19:35|0.04487341
06:19:37|0.04487341
06:19:37|0.04487341
06:19:39|0.04487341
06:19:39|0.04487341
06:19:40|0.04487053
06:19:42|0.04485656
06:19:42|0.04485656
06:19:44|0.04485656
06:19:45|0.04485656
06:19:46|0.04485656
06:19:47|0.04485656
06:19:48|0.04485656
06:19:49|0.04485656
06:19:50|0.04483301
06:19:51|0.04483301
06:19:52|0.04483301
06:19:53|0.04483301
06:19:54|0.04484115
06:19:56|0.04484115
06:19:57|0.04484115
06:19:57|0.04483302
06:19:59|0.04483302
06:19:59|0.04483302
06:20:00|0.04483302
06:20:02|0.04483302
06:20:02|0.04485958
06:20:03|0.04485013
06:20:04|0.04485013
06:20:05|0.04485013
06:20:06|0.04485013
06:20:07|0.04485013
06:20:08|0.04485013
06:20:10|0.04485013
06:20:10|0.04485013
06:20:12|0.04485013
06:20:13|0.04485013
06:20:13|0.04485013
06:20:14|0.04485013
06:20:15|0.04485381
06:20:16|0.04485381
06:20:17|0.04485381
06:20:19|0.04485381
06:20:19|0.04485381
06:20:20|0.04485381
06:20:21|0.04485381
06:20:22|0.04485381
06:20:23|0.04484198
06:20:24|0.04484198
06:20:25|0.04484198
06:20:27|0.04484198
06:20:28|0.04484198
06:20:28|0.04484198
06:20:30|0.0448406
06:20:30|0.0448406
06:20:31|0.0448406
06:20:32|0.0448406
06:20:33|0.0448406
06:20:35|0.0448406
06:20:36|0.0448406
06:20:36|0.04484077
06:20:37|0.04484077
06:20:39|0.04484077
06:20:40|0.04484077
06:20:42|0.04484077
06:20:43|0.04484077
06:20:44|0.04484077
06:20:45|0.04484077
06:20:46|0.04484062
06:20:47|0.04484563
06:20:48|0.04484563
06:20:49|0.04484563
06:20:50|0.04484563
06:20:51|0.04484563
06:20:52|0.04484563
06:20:53|0.04484563
06:20:54|0.04484563
06:20:55|0.04484563
06:20:56|0.04484563
06:20:57|0.04484563
06:20:58|0.04484563
06:21:00|0.04484563
06:21:00|0.04484563
06:21:02|0.04484563
06:21:02|0.04484563
06:21:03|0.04484216
06:21:05|0.04484216
06:21:06|0.04484216
06:21:06|0.04484216
06:21:07|0.04484216
06:21:09|0.04484216
06:21:09|0.04484216
06:21:11|0.04484216
06:21:12|0.04484215
06:21:13|0.04481774
06:21:14|0.04481774
06:21:14|0.04481774
06:21:15|0.0448361
06:21:16|0.0448361
06:21:17|0.0448361
06:21:18|0.04481774
06:21:19|0.04481774
06:21:20|0.04481774
06:21:21|0.04481774
06:21:23|0.04481774
06:21:23|0.04481774
06:21:24|0.04481774
06:21:25|0.04481774
06:21:26|0.04482403
06:21:27|0.04482169
06:21:28|0.04482169
06:21:29|0.044836
06:21:31|0.044836
06:21:31|0.044836
06:21:32|0.044836
06:21:34|0.04483599
06:21:35|0.04483599
06:21:35|0.04483599
06:21:36|0.04483599
06:21:37|0.04484216
06:21:38|0.04484216
06:21:39|0.04484216
06:21:41|0.04484203
06:21:42|0.04484203
06:21:43|0.04484203
06:21:45|0.04484203
06:21:45|0.04484203
06:21:47|0.04484203
06:21:48|0.04484203
06:21:49|0.04484203
06:21:51|0.04484203
06:21:52|0.04484203
06:21:52|0.04484203
06:21:54|0.04484203
06:21:54|0.04484203
06:21:55|0.04484216
06:21:56|0.04486801
06:21:58|0.04486801
06:21:58|0.04486801
06:21:59|0.04486801
06:22:00|0.04488153
06:22:01|0.04488153
06:22:02|0.04487803
06:22:03|0.04489503
06:22:04|0.04489503
06:22:06|0.04489503
06:22:07|0.04489503
06:22:07|0.04489503
06:22:09|0.04489503
06:22:10|0.04489497
06:22:10|0.04489497
06:22:12|0.04489497
06:22:13|0.04489054
06:22:14|0.04489053
06:22:15|0.04489053
06:22:15|0.04489053
06:22:16|0.04489053
06:22:17|0.04489053
06:22:19|0.04491263
06:22:19|0.04491263
06:22:20|0.04491263
06:22:21|0.04491263
06:22:22|0.04491263
06:22:23|0.04491263
06:22:24|0.04491263
06:22:25|0.04491263
06:22:27|0.04491263
06:22:27|0.04491263
06:22:29|0.04491263
06:22:29|0.04493094
06:22:31|0.04491138
06:22:32|0.04491138
06:22:32|0.04491138
06:22:33|0.04491138
06:22:35|0.04491138
06:22:36|0.04491138
06:22:36|0.04491138
06:22:37|0.04491138
06:22:39|0.04491138
06:22:40|0.04491138
06:22:40|0.04491138
06:22:43|0.04491138
06:22:44|0.04491138
06:22:45|0.04490484
06:22:46|0.04490484
06:22:47|0.04490484
06:22:48|0.04488608
06:22:49|0.04488608
06:22:50|0.04490403
06:22:51|0.04490403
06:22:52|0.04490403
06:22:54|0.04493094
06:22:54|0.04495728
06:22:55|0.04495728
06:22:57|0.04495728
06:22:58|0.04495728
06:22:59|0.04495728
06:23:00|0.04495728
06:23:01|0.04495728
06:23:02|0.04495728
06:23:03|0.04495728
06:23:04|0.04495728
06:23:05|0.04495728
06:23:06|0.04494887
06:23:07|0.04494887
06:23:08|0.04494887
06:23:09|0.04494887
06:23:11|0.04494887
06:23:11|0.04494887
06:23:12|0.04494887
06:23:13|0.04495
06:23:15|0.04495
06:23:15|0.04495
06:23:16|0.04495
06:23:18|0.04499995
06:23:18|0.04499995
06:23:20|0.04499995
06:23:21|0.04498484
06:23:22|0.04498484
06:23:22|0.04498484
06:23:23|0.04498484
06:23:24|0.04498484
06:23:25|0.04498484
06:23:27|0.04498484
06:23:28|0.04498484
06:23:29|0.04498484
06:23:29|0.04499999
06:23:30|0.0449933
06:23:32|0.0449933
06:23:33|0.0449933
06:23:34|0.04499823
06:23:35|0.04498888
06:23:35|0.04498888
06:23:37|0.04498888
06:23:38|0.04498888
06:23:40|0.04498888
06:23:40|0.04498888
06:23:41|0.04498888
06:23:43|0.04498888
06:23:45|0.04498509
06:23:45|0.04498509
06:23:47|0.045
06:23:48|0.045
06:23:49|0.045
06:23:50|0.045
06:23:52|0.045
06:23:53|0.045
06:23:54|0.045
06:23:55|0.045
06:23:56|0.045
06:23:56|0.045
06:23:57|0.045
06:23:58|0.04500763
06:24:00|0.04500763
06:24:00|0.04500763
06:24:01|0.0450104
06:24:02|0.0450387
06:24:04|0.0450387
06:24:04|0.0450387
06:24:05|0.0450387
06:24:07|0.0450387
06:24:07|0.0450387
06:24:08|0.0450387
06:24:10|0.0450387
06:24:11|0.0450387
06:24:11|0.0450387
06:24:12|0.0450387
06:24:13|0.04505218
06:24:14|0.04502924
06:24:15|0.04502025
06:24:16|0.04502025
06:24:18|0.04502025
06:24:19|0.04499827
06:24:19|0.04499827
06:24:20|0.04499827
06:24:21|0.04499827
06:24:22|0.04500277
06:24:24|0.04500277
06:24:24|0.04500277
06:24:25|0.04500277
06:24:27|0.04500277
06:24:27|0.04501177
06:24:29|0.04501177
06:24:29|0.04501177
06:24:31|0.04501177
06:24:31|0.04501177
06:24:32|0.04501177
06:24:34|0.04501177
06:24:35|0.04501177
06:24:35|0.04502896
06:24:36|0.04502896
06:24:37|0.04502896
06:24:39|0.04499829
06:24:40|0.04499829
06:24:41|0.04499829
06:24:41|0.04499829
06:24:43|0.04498888
06:24:44|0.04496554
06:24:45|0.04496554
06:24:46|0.04496554
06:24:48|0.04493312
06:24:48|0.04493312
06:24:49|0.0449758
06:24:51|0.04499381
06:24:52|0.04499381
06:24:53|0.04499381
06:24:54|0.04498034
06:24:55|0.04498034
06:24:57|0.04498092
06:24:58|0.04498092
06:24:59|0.04498874
06:25:00|0.04498874
06:25:01|0.04498874
06:25:02|0.04498874
06:25:03|0.04498482
06:25:04|0.04498482
06:25:05|0.04498482
06:25:06|0.04498482
06:25:08|0.04498482
06:25:09|0.04498482
06:25:10|0.04499381
06:25:10|0.04499381
06:25:11|0.04499381
06:25:12|0.04499381
06:25:13|0.04499381
06:25:14|0.04501125
06:25:16|0.04501125
06:25:16|0.04501125
06:25:17|0.04501125
06:25:19|0.04501125
06:25:20|0.04501125
06:25:21|0.04501125
06:25:22|0.04501125
06:25:23|0.04497975
06:25:24|0.04497975
06:25:25|0.04497975
06:25:26|0.04497975
06:25:27|0.04497975
06:25:28|0.04497975
06:25:29|0.04497975
06:25:30|0.04497975
06:25:31|0.04497975
06:25:32|0.04497975
06:25:33|0.04497975
06:25:34|0.04497975
06:25:35|0.04497975
06:25:36|0.04497975
06:25:37|0.04496625
06:25:39|0.04497968
06:25:39|0.04497968
06:25:41|0.04497968
06:25:41|0.04497968
06:25:42|0.04497968
06:25:43|0.04497968
06:25:44|0.04497968
06:25:46|0.04497975
06:25:48|0.04497975
06:25:49|0.04497975
06:25:49|0.04497074
06:25:50|0.04496783
06:25:51|0.04496783
06:25:52|0.04495275
06:25:53|0.04495
06:25:54|0.04491232
06:25:56|0.04491232
06:25:56|0.04491232
06:25:57|0.04494891
06:25:58|0.04494891
06:25:59|0.04494891
06:26:00|0.04494891
06:26:02|0.04494891
06:26:02|0.04494891
06:26:04|0.04493048
06:26:04|0.04493048
06:26:06|0.04493048
06:26:07|0.04493048
06:26:08|0.04493048
06:26:09|0.04493048
06:26:10|0.04493048
06:26:11|0.04493024
06:26:11|0.04493069
06:26:12|0.04493993
06:26:14|0.04493993
06:26:15|0.04493993
06:26:15|0.0449489
06:26:17|0.04494891
06:26:17|0.04494891
06:26:19|0.04494891
06:26:20|0.04494891
06:26:21|0.04494891
06:26:22|0.04494891
06:26:23|0.04494891
06:26:24|0.04494891
06:26:25|0.04494891
06:26:26|0.04498033
06:26:27|0.04496176
06:26:28|0.04496176
06:26:29|0.04498931
06:26:30|0.04496188
06:26:31|0.04496188
06:26:32|0.04496626
06:26:33|0.04496626
06:26:34|0.04496626
06:26:35|0.04496189
06:26:36|0.04496626
06:26:37|0.04496626
06:26:38|0.04496626
06:26:39|0.0449792
06:26:40|0.0449792
06:26:41|0.0449792
06:26:42|0.0449792
06:26:43|0.04497974
06:26:44|0.0449792
06:26:45|0.0449792
06:26:46|0.0449792
06:26:47|0.0449792
06:26:48|0.0449792
06:26:49|0.0449792
06:26:50|0.045
06:26:51|0.04500479
06:26:52|0.04500479
06:26:53|0.04502546
06:26:54|0.04502546
06:26:55|0.04502546
06:26:56|0.04502546
06:26:57|0.04502546
06:26:58|0.04502546
06:26:59|0.04502546
06:27:00|0.04502546
06:27:01|0.04502546
06:27:02|0.04502546
06:27:03|0.04502546
06:27:04|0.04502546
06:27:05|0.04502546
06:27:06|0.04502546
06:27:07|0.04501124
06:27:09|0.04501124
06:27:09|0.04501124
06:27:10|0.04501625
06:27:11|0.04501625
06:27:13|0.04501625
06:27:13|0.04501625
06:27:14|0.04501625
06:27:15|0.04501625
06:27:17|0.04501174
06:27:17|0.04501174
06:27:18|0.04501174
06:27:19|0.04499016
06:27:20|0.04496626
06:27:21|0.04496626
06:27:22|0.04496626
06:27:23|0.04499821
06:27:25|0.0450099
06:27:25|0.0450099
06:27:26|0.0450099
06:27:27|0.0450099
06:27:28|0.0450099
06:27:29|0.04499775
06:27:31|0.04499775
06:27:31|0.04499775
06:27:32|0.04499775
06:27:33|0.04499775
06:27:34|0.04499775
06:27:35|0.04496626
06:27:36|0.04496626
06:27:38|0.04496626
06:27:38|0.04496626
06:27:39|0.04496626
06:27:40|0.04496626
06:27:41|0.04497992
06:27:42|0.04497992
06:27:43|0.04498847
06:27:45|0.04498847
06:27:45|0.04498847
06:27:47|0.04498847
06:27:48|0.04498365
06:27:49|0.04498365
06:27:50|0.04497925
06:27:51|0.04497925
06:27:52|0.04496626
06:27:53|0.04496626
06:27:54|0.04496626
06:27:55|0.04496626
06:27:56|0.04496626
06:27:57|0.04496626
06:27:58|0.04497988
06:28:00|0.04498846
06:28:00|0.04497075
06:28:01|0.04498846
06:28:03|0.04497088
06:28:04|0.04497088
06:28:05|0.04497088
06:28:07|0.04497088
06:28:07|0.04498846
06:28:08|0.04498846
06:28:09|0.04498847
06:28:10|0.04498847
06:28:11|0.04498847
06:28:13|0.04498847
06:28:14|0.04498847
06:28:14|0.04498846
06:28:16|0.04498846
06:28:16|0.0450119
06:28:17|0.04501225
06:28:18|0.04501225
06:28:20|0.04501225
06:28:20|0.04501225
06:28:22|0.04501225
06:28:22|0.04501225
06:28:23|0.04501225
06:28:24|0.04501225
06:28:25|0.04501225
06:28:27|0.04501225
06:28:27|0.04501225
06:28:28|0.04501225
06:28:29|0.04501225
06:28:31|0.04501225
06:28:32|0.04501225
06:28:33|0.04501225
06:28:34|0.04501626
06:28:35|0.04501626
06:28:36|0.04501247
06:28:37|0.04501247
06:28:38|0.04501247
06:28:39|0.04501247
06:28:40|0.04501247
06:28:41|0.04501247
06:28:42|0.04501247
06:28:43|0.04502513
06:28:44|0.04502513
06:28:45|0.04502513
06:28:47|0.04502513
06:28:47|0.0450124
06:28:49|0.0450124
06:28:50|0.0450124
06:28:51|0.0450124
06:28:53|0.0450124
06:28:53|0.04502545
06:28:55|0.04502545
06:28:55|0.04502545
06:28:57|0.04502545
06:28:57|0.04502545
06:28:59|0.04502545
06:28:59|0.04502545
06:29:00|0.04500003
06:29:01|0.04500003
06:29:03|0.04500003
06:29:04|0.04500003
06:29:04|0.045
06:29:05|0.045
06:29:06|0.04501139
06:29:07|0.04501149
06:29:08|0.04501149
06:29:09|0.04500011
06:29:10|0.04500011
06:29:11|0.04500011
06:29:12|0.04500011
06:29:13|0.04500011
06:29:14|0.04500011
06:29:15|0.04500011
06:29:16|0.045
06:29:18|0.045
06:29:18|0.045
06:29:20|0.045
06:29:20|0.045
06:29:21|0.045
06:29:23|0.045
06:29:23|0.045
06:29:25|0.045
06:29:25|0.045
06:29:26|0.045
06:29:28|0.045
06:29:29|0.045
06:29:29|0.045
06:29:30|0.045
06:29:31|0.04499774
06:29:33|0.04498841
06:29:34|0.04498841
06:29:35|0.04498841
06:29:36|0.04496174
06:29:37|0.04495275
06:29:38|0.04493464
06:29:39|0.04493464
06:29:40|0.04493464
06:29:40|0.04492922
06:29:42|0.04492193
06:29:42|0.04492193
06:29:43|0.04492193
06:29:45|0.04490445
06:29:45|0.04490445
06:29:47|0.04490445
06:29:48|0.04490445
06:29:49|0.04490445
06:29:51|0.04490445
06:29:53|0.04492197
06:29:53|0.04492197
06:29:55|0.04492197
06:29:56|0.04492124
06:29:57|0.04492124
06:29:58|0.04492124
06:29:58|0.04492124
06:30:00|0.04492124
06:30:01|0.04492124
06:30:01|0.04492124
06:30:03|0.04491821
06:30:04|0.04491821
06:30:05|0.04489751
06:30:06|0.04492198
06:30:07|0.04492198
06:30:08|0.04492198
06:30:09|0.04492198
06:30:10|0.04492198
06:30:11|0.04492198
06:30:12|0.04492198
06:30:13|0.04492198
06:30:14|0.04492198
06:30:15|0.04492198
06:30:16|0.04492198
06:30:17|0.04491721
06:30:18|0.04491721
06:30:19|0.04491721
06:30:20|0.04491721
06:30:21|0.04491721
06:30:22|0.04491721
06:30:23|0.04489063
06:30:24|0.04489063
06:30:25|0.04489063
06:30:26|0.04489063
06:30:27|0.04489059
06:30:28|0.04489059
06:30:29|0.04489059
06:30:30|0.04489059
06:30:31|0.04489059
06:30:32|0.04489059
06:30:33|0.04489059
06:30:34|0.04489059
06:30:35|0.04489059
06:30:36|0.04489059
06:30:37|0.04489059
06:30:38|0.04489059
06:30:39|0.04488811
06:30:40|0.04488811
06:30:41|0.04488811
06:30:42|0.04488811
06:30:43|0.04488811
06:30:44|0.04488811
06:30:45|0.04488811
06:30:46|0.04488811
06:30:47|0.04488811
06:30:48|0.04488811
06:30:49|0.04488811
06:30:51|0.0448881
06:30:51|0.0448881
06:30:52|0.0448881
06:30:54|0.0448881
06:30:54|0.0448881
06:30:56|0.0448881
06:30:56|0.04488493
06:30:58|0.04488493
06:30:59|0.0448879
06:31:00|0.0448879
06:31:01|0.0448879
06:31:02|0.0448879
06:31:04|0.0448879
06:31:04|0.0448879
06:31:05|0.0448879
06:31:06|0.04488809
06:31:07|0.04488809
06:31:09|0.04488809
06:31:09|0.04488809
06:31:11|0.0448881
06:31:11|0.0448881
06:31:13|0.04488809
06:31:13|0.04492196
06:31:15|0.04492196
06:31:15|0.04492196
06:31:16|0.04492196
06:31:18|0.0449054
06:31:18|0.0449054
06:31:19|0.0449054
06:31:21|0.0449054
06:31:22|0.0449054
06:31:22|0.0449054
06:31:24|0.04500203
06:31:25|0.04496787
06:31:26|0.04496787
06:31:27|0.04496787
06:31:28|0.04496787
06:31:28|0.04496787
06:31:30|0.04496787
06:31:30|0.04496787
06:31:32|0.04496787
06:31:33|0.04502987
06:31:33|0.04502987
06:31:35|0.04502987
06:31:36|0.0450672
06:31:37|0.0450672
06:31:38|0.0450672
06:31:39|0.0450672
06:31:40|0.0450672
06:31:41|0.0450672
06:31:41|0.0450672
06:31:42|0.04505573
06:31:44|0.04505579
06:31:45|0.04505579
06:31:46|0.04505579
06:31:47|0.04505579
06:31:48|0.04505579
06:31:48|0.04505582
06:31:50|0.04505582
06:31:52|0.04505582
06:31:53|0.04505583
06:31:53|0.04505583
06:31:55|0.04503432
06:31:56|0.04503432
06:31:57|0.04503432
06:31:58|0.04503432
06:31:59|0.04503432
06:32:00|0.04503699
06:32:01|0.04503699
06:32:02|0.04502698
06:32:03|0.04502698
06:32:04|0.04504
06:32:05|0.04504
06:32:06|0.04504
06:32:07|0.04504
06:32:08|0.04504
06:32:09|0.04504
06:32:10|0.045
06:32:11|0.04501802
06:32:12|0.04501802
06:32:13|0.04503589
06:32:14|0.04504
06:32:15|0.04505583
06:32:16|0.04508618
06:32:17|0.04508115
06:32:18|0.04508115
06:32:19|0.04508128
06:32:20|0.0450677
06:32:21|0.0450677
06:32:22|0.0450677
06:32:23|0.0450902
06:32:24|0.0450902
06:32:25|0.04509675
06:32:26|0.04509675
06:32:27|0.04509675
06:32:28|0.04509675
06:32:29|0.04509675
06:32:30|0.04509675
06:32:31|0.04509675
06:32:32|0.04509675
06:32:33|0.04509675
06:32:34|0.04517506
06:32:35|0.04518831
06:32:37|0.0451778
06:32:38|0.0451778
06:32:38|0.0451778
06:32:40|0.0451778
06:32:40|0.04517885
06:32:41|0.04517879
06:32:42|0.04517881
06:32:43|0.04516235
06:32:44|0.04516235
06:32:45|0.04517883
06:32:46|0.04517883
06:32:47|0.04519134
06:32:48|0.04519134
06:32:49|0.04520373
06:32:50|0.04520373
06:32:52|0.04520373
06:32:53|0.04521852
06:32:54|0.04521852
06:32:55|0.04519171
06:32:56|0.04519171
06:32:58|0.04519171
06:32:59|0.04519171
06:33:00|0.04519171
06:33:01|0.04522222
06:33:02|0.04523618
06:33:02|0.04523618
06:33:04|0.04524216
06:33:05|0.0453
06:33:05|0.0453
06:33:06|0.04532207
06:33:07|0.04536921
06:33:09|0.04539697
06:33:10|0.0454334
06:33:11|0.04544464
06:33:12|0.0454268
06:33:13|0.0454299
06:33:14|0.04547262
06:33:15|0.04547261
06:33:15|0.04536918
06:33:17|0.04537455
06:33:18|0.04541656
06:33:18|0.04541656
06:33:20|0.04541224
06:33:21|0.04543437
06:33:22|0.04541663
06:33:23|0.04543511
06:33:24|0.04541224
06:33:25|0.04536948
06:33:26|0.04539696
06:33:27|0.04539696
06:33:28|0.04539696
06:33:29|0.0454214
06:33:30|0.04541168
06:33:31|0.04539695
06:33:32|0.04539695
06:33:33|0.04529862
06:33:34|0.04529862
06:33:35|0.04529862
06:33:36|0.04530461
06:33:37|0.04530461
06:33:38|0.04530461
06:33:39|0.04530461
06:33:40|0.04530461
06:33:41|0.04530461
06:33:42|0.04530461
06:33:43|0.04530461
06:33:44|0.04530461
06:33:45|0.04534343
06:33:46|0.04528939
06:33:47|0.04528939
06:33:48|0.04528939
06:33:49|0.04528939
06:33:50|0.04528939
06:33:51|0.04528939
06:33:52|0.04530597
06:33:53|0.04530597
06:33:54|0.04532292
06:33:55|0.04531816
06:33:56|0.04531816
06:33:57|0.04531816
06:33:58|0.04528038
06:33:59|0.04528103
06:34:00|0.04525911
06:34:01|0.04525911
06:34:02|0.04525911
06:34:03|0.04525911
06:34:04|0.04525953
06:34:05|0.04525953
06:34:06|0.04525953
06:34:07|0.04525953
06:34:08|0.0453409
06:34:10|0.0453409
06:34:11|0.04537526
06:34:11|0.04537272
06:34:12|0.04537272
06:34:13|0.04537272
06:34:14|0.04534272
06:34:15|0.045312
06:34:16|0.0453118
06:34:18|0.04531454
06:34:19|0.04531454
06:34:19|0.04530616
06:34:20|0.04530616
06:34:21|0.04531454
06:34:22|0.04531454
06:34:24|0.04531454
06:34:25|0.04526227
06:34:25|0.04526227
06:34:27|0.04525321
06:34:27|0.04523008
06:34:29|0.04530273
06:34:29|0.04530273
06:34:30|0.04530273
06:34:31|0.04530273
06:34:32|0.04528008
06:34:33|0.04529368
06:34:35|0.0452669
06:34:36|0.04526688
06:34:36|0.04526687
06:34:38|0.04526426
06:34:38|0.04526426
06:34:39|0.04526426
06:34:41|0.04524417
06:34:41|0.04524417
06:34:42|0.04525728
06:34:44|0.04525728
06:34:44|0.04525721
06:34:45|0.04525721
06:34:46|0.04525721
06:34:47|0.04525721
06:34:48|0.04525721
06:34:49|0.04528454
06:34:50|0.04528454
06:34:51|0.04528454
06:34:52|0.04528454
06:34:53|0.04528454
06:34:55|0.04528454
06:34:57|0.04528454
06:34:58|0.04528454
06:34:59|0.04528454
06:35:00|0.04523193
06:35:00|0.04523193
06:35:01|0.0452065
06:35:03|0.0452065
06:35:03|0.0452065
06:35:05|0.0452065
06:35:06|0.0452065
06:35:06|0.0452065
06:35:08|0.0452065
06:35:08|0.0452065
06:35:10|0.0452065
06:35:11|0.0452065
06:35:12|0.04524401
06:35:13|0.04524401
06:35:13|0.0452351
06:35:15|0.0452351
06:35:16|0.0452351
06:35:17|0.0452351
06:35:18|0.0452351
06:35:19|0.0452351
06:35:20|0.0452964
06:35:21|0.0452964
06:35:22|0.04528705
06:35:23|0.04528705
06:35:24|0.04528705
06:35:25|0.04528705
06:35:26|0.04528705
06:35:27|0.04528705
06:35:28|0.04528705
06:35:29|0.04528705
06:35:30|0.04528705
06:35:31|0.04528705
06:35:32|0.04523962
06:35:33|0.04523962
06:35:34|0.04523962
06:35:35|0.04521971
06:35:36|0.04521971
06:35:37|0.04521971
06:35:38|0.04521667
06:35:39|0.04521667
06:35:40|0.04521667
06:35:41|0.04521667
06:35:42|0.04524385
06:35:43|0.04524385
06:35:44|0.04524385
06:35:45|0.04524385
06:35:46|0.04524385
06:35:47|0.04525743
06:35:48|0.04526073
06:35:49|0.04526699
06:35:50|0.04526699
06:35:51|0.04526699
06:35:52|0.04526699
06:35:53|0.04526699
06:35:54|0.04526699
06:35:55|0.04526699
06:35:56|0.04531454
06:35:57|0.04531454
06:35:59|0.04531454
06:36:00|0.04531454
06:36:01|0.04531454
06:36:02|0.0453373
06:36:03|0.04531493
06:36:04|0.04533197
06:36:06|0.04532703
06:36:06|0.04532703
06:36:07|0.04531495
06:36:08|0.04531454
06:36:09|0.04531454
06:36:10|0.04531454
06:36:12|0.04531454
06:36:12|0.04528971
06:36:14|0.0452714
06:36:15|0.04525056
06:36:16|0.04532539
06:36:17|0.04532539
06:36:17|0.04533333
06:36:19|0.04533333
06:36:20|0.04528441
06:36:21|0.04528442
06:36:21|0.04528442
06:36:23|0.04528442
06:36:24|0.04528442
06:36:24|0.04526063
06:36:26|0.04526063
06:36:27|0.04526063
06:36:28|0.04526063
06:36:29|0.04526063
06:36:30|0.04526063
06:36:31|0.04526063
06:36:32|0.04526063
06:36:33|0.04526063
06:36:34|0.04526063
06:36:35|0.04526063
06:36:36|0.0452322
06:36:37|0.0452322
06:36:38|0.0452322
06:36:39|0.0452322
06:36:40|0.0452322
06:36:41|0.0452322
06:36:42|0.0452322
06:36:43|0.0452322
06:36:44|0.04522222
06:36:45|0.04522222
06:36:46|0.04522222
06:36:48|0.04522222
06:36:48|0.04522222
06:36:49|0.04522222
06:36:50|0.04522222
06:36:51|0.04522222
06:36:52|0.04522222
06:36:53|0.04522222
06:36:55|0.04522222
06:36:56|0.0452499
06:36:57|0.0452499
06:36:59|0.0452499
06:37:00|0.0452499
06:37:01|0.0452499
06:37:02|0.0452499
06:37:03|0.0452499
06:37:04|0.04525591
06:37:05|0.04525591
06:37:06|0.04525591
06:37:07|0.04525591
06:37:08|0.0452
06:37:10|0.0452
06:37:10|0.0452
06:37:12|0.0452
06:37:12|0.0452
06:37:13|0.0452
06:37:15|0.0452
06:37:16|0.0452
06:37:17|0.0452
06:37:18|0.0452
06:37:18|0.0452
06:37:20|0.0452
06:37:20|0.0452
06:37:22|0.0452
06:37:23|0.04520591
06:37:24|0.04521365
06:37:26|0.04521365
06:37:26|0.04521365
06:37:27|0.04521365
06:37:29|0.04521365
06:37:29|0.04523363
06:37:30|0.04523363
06:37:31|0.04523363
06:37:32|0.04523363
06:37:33|0.04523363
06:37:35|0.04523363
06:37:35|0.04523363
06:37:36|0.04528704
06:37:37|0.04528704
06:37:38|0.04528704
06:37:40|0.04527297
06:37:40|0.04527297
06:37:42|0.04527297
06:37:43|0.04527297
06:37:44|0.04527297
06:37:44|0.04527297
06:37:45|0.04527297
06:37:46|0.04528669
06:37:48|0.04528669
06:37:48|0.04528669
06:37:49|0.04528669
06:37:51|0.04529113
06:37:52|0.04529113
06:37:53|0.04529113
06:37:54|0.04529113
06:37:55|0.04530879
06:37:56|0.04530879
06:37:57|0.04530879
06:37:58|0.04533332
06:38:00|0.04529113
06:38:01|0.04529113
06:38:01|0.04529113
06:38:02|0.04529113
06:38:04|0.0452854
06:38:05|0.0452854
06:38:06|0.04527638
06:38:07|0.04527638
06:38:08|0.04527638
06:38:09|0.04527638
06:38:10|0.04527638
06:38:11|0.04527638
06:38:12|0.0452729
06:38:13|0.0452729
06:38:14|0.0452729
06:38:15|0.0452729
06:38:16|0.0452729
06:38:17|0.04521569
06:38:18|0.04520971
06:38:19|0.04520971
06:38:20|0.04520971
06:38:21|0.04515941
06:38:22|0.04515345
06:38:23|0.04514962
06:38:24|0.04511111
06:38:25|0.04511111
06:38:26|0.04511111
06:38:27|0.04511111
06:38:28|0.04511111
06:38:30|0.04511111
06:38:30|0.04511111
06:38:32|0.04511761
06:38:33|0.04514283
06:38:33|0.04514283
06:38:34|0.04514283
06:38:35|0.04514283
06:38:36|0.04514151
06:38:38|0.04514151
06:38:38|0.04514595
06:38:39|0.04514595
06:38:40|0.04515948
06:38:41|0.04515948
06:38:42|0.04517712
06:38:44|0.04515497
06:38:45|0.04515497
06:38:45|0.04515497
06:38:46|0.04515497
06:38:47|0.04515497
06:38:48|0.04515497
06:38:50|0.04511183
06:38:50|0.04511183
06:38:51|0.04511183
06:38:52|0.04511183
06:38:53|0.04511183
06:38:54|0.04511183
06:38:55|0.04511184
06:38:56|0.04511184
06:38:57|0.04511184
06:38:59|0.04511184
06:39:01|0.04511184
06:39:02|0.04511184
06:39:03|0.04511184
06:39:04|0.04511184
06:39:05|0.04511184
06:39:07|0.0451279
06:39:08|0.0451279
06:39:09|0.0451279
06:39:09|0.0451279
06:39:10|0.0451279
06:39:11|0.0451279
06:39:13|0.0451279
06:39:13|0.04512183
06:39:14|0.04512183
06:39:15|0.04512184
06:39:17|0.04512184
06:39:18|0.04512184
06:39:18|0.04512184
06:39:19|0.04509375
06:39:21|0.04509375
06:39:21|0.04509375
06:39:23|0.0450751
06:39:24|0.0450751
06:39:25|0.04506001
06:39:26|0.04506005
06:39:27|0.04506005
06:39:29|0.04506476
06:39:29|0.04506477
06:39:30|0.04506476
06:39:31|0.04506476
06:39:33|0.04506476
06:39:33|0.04506476
06:39:34|0.04506476
06:39:35|0.04506477
06:39:36|0.04507749
06:39:37|0.04507749
06:39:38|0.04507749
06:39:40|0.04503044
06:39:41|0.04505026
06:39:42|0.04505026
06:39:43|0.04505026
06:39:43|0.04505026
06:39:45|0.04505026
06:39:46|0.04499886
06:39:47|0.04499886
06:39:48|0.04499886
06:39:48|0.04499886
06:39:49|0.04499886
06:39:51|0.04501964
06:39:51|0.04501964
06:39:53|0.04501964
06:39:54|0.04497631
06:39:55|0.04500161
06:39:55|0.04500149
06:39:57|0.04504222
06:39:57|0.04504222
06:40:00|0.04504222
06:40:01|0.04504219
06:40:03|0.04504219
06:40:03|0.04504219
06:40:05|0.04504219
06:40:06|0.04504219
06:40:07|0.04504219
06:40:07|0.04504219
06:40:09|0.04502858
06:40:09|0.0450124
06:40:11|0.04497343
06:40:11|0.04501726
06:40:12|0.04499712
06:40:13|0.04500605
06:40:15|0.04500605
06:40:16|0.04500605
06:40:16|0.04500605
06:40:17|0.04499708
06:40:19|0.04499708
06:40:19|0.04499708
06:40:21|0.04499708
06:40:21|0.04499708
06:40:23|0.04499708
06:40:23|0.04499708
06:40:25|0.04499708
06:40:25|0.04499708
06:40:26|0.04499708
06:40:28|0.04499708
06:40:29|0.04499708
06:40:30|0.04499708
06:40:31|0.04499708
06:40:32|0.04497182
06:40:33|0.04499234
06:40:34|0.04499234
06:40:35|0.04499234
06:40:36|0.04499234
06:40:37|0.04499234
06:40:38|0.04499234
06:40:39|0.04499234
06:40:40|0.04499234
06:40:41|0.04499258
06:40:42|0.04499258
06:40:43|0.04499258
06:40:44|0.04499258
06:40:45|0.04499258
06:40:46|0.04499258
06:40:47|0.04499258
06:40:48|0.04499258
06:40:49|0.04499258
06:40:51|0.04499258
06:40:52|0.04499258
06:40:52|0.04496279
06:40:53|0.04496279
06:40:54|0.04496279
06:40:55|0.04496279
06:40:56|0.04496279
06:40:57|0.04496279
06:40:59|0.04496279
06:41:00|0.04496286
06:41:01|0.04496286
06:41:02|0.04496286
06:41:03|0.04496286
06:41:04|0.04497883
06:41:05|0.04496294
06:41:07|0.04497883
06:41:08|0.04497883
06:41:09|0.04497883
06:41:10|0.04497883
06:41:10|0.04497883
06:41:11|0.04497883
06:41:12|0.04497883
06:41:13|0.04497883
06:41:14|0.04497883
06:41:15|0.04497883
06:41:17|0.04497905
06:41:18|0.04497905
06:41:18|0.04497905
06:41:19|0.04497905
06:41:20|0.04501726
06:41:22|0.04501726
06:41:22|0.04501726
06:41:23|0.04502528
06:41:24|0.04502528
06:41:25|0.04502528
06:41:26|0.04502683
06:41:27|0.04502683
06:41:28|0.04502683
06:41:30|0.04502693
06:41:30|0.04506624
06:41:31|0.04504786
06:41:32|0.04504786
06:41:34|0.04504786
06:41:34|0.04504786
06:41:35|0.04504786
06:41:36|0.04504786
06:41:38|0.04504786
06:41:38|0.04504786
06:41:39|0.04504786
06:41:41|0.04504786
06:41:41|0.04504786
06:41:42|0.04504786
06:41:45|0.04509351
06:41:45|0.04509351
06:41:47|0.04509351
06:41:47|0.04509351
06:41:48|0.04509351
06:41:50|0.04507199
06:41:51|0.0450987
06:41:52|0.04509188
06:41:53|0.04509188
06:41:54|0.04509188
06:41:55|0.04509188
06:41:56|0.04509188
06:41:57|0.04509188
06:41:58|0.045081
06:41:59|0.045081
06:42:00|0.045081
06:42:02|0.045081
06:42:03|0.045081
06:42:03|0.045081
06:42:05|0.045081
06:42:06|0.045081
06:42:06|0.045081
06:42:07|0.04507201
06:42:09|0.04507201
06:42:10|0.04508102
06:42:10|0.04508102
06:42:12|0.04508102
06:42:13|0.04509778
06:42:14|0.04509778
06:42:15|0.04509778
06:42:16|0.04509778
06:42:17|0.04509778
06:42:18|0.04509778
06:42:19|0.04509778
06:42:20|0.04509778
06:42:21|0.04509778
06:42:22|0.04509778
06:42:23|0.04509778
06:42:24|0.04509778
06:42:25|0.04509778
06:42:26|0.04509778
06:42:27|0.04512183
06:42:28|0.04512186
06:42:29|0.04512186
06:42:30|0.04512186
06:42:31|0.04512186
06:42:32|0.04512186
06:42:33|0.04512186
06:42:35|0.04512186
06:42:35|0.04514595
06:42:36|0.04512622
06:42:37|0.04512622
06:42:38|0.04512622
06:42:39|0.04512622
06:42:40|0.04512622
06:42:41|0.04512622
06:42:42|0.04512622
06:42:43|0.04515948
06:42:44|0.04515948
06:42:45|0.04515948
06:42:46|0.045131
06:42:47|0.045131
06:42:48|0.04516399
06:42:49|0.04516399
06:42:50|0.04516399
06:42:52|0.04516399
06:42:53|0.04516399
06:42:53|0.04516399
06:42:54|0.04516399
06:42:55|0.04516403
06:42:56|0.04516403
06:42:58|0.04517006
06:42:58|0.04517006
06:42:59|0.04517006
06:43:00|0.04517751
06:43:01|0.04517751
06:43:03|0.04517751
06:43:04|0.04517751
06:43:05|0.04517751
06:43:06|0.0451712
06:43:07|0.0451712
06:43:09|0.0451712
06:43:10|0.04512873
06:43:10|0.0451261
06:43:12|0.04510646
06:43:12|0.04510646
06:43:14|0.04510646
06:43:14|0.04510646
06:43:15|0.04510646
06:43:17|0.04508552
06:43:17|0.04508552
06:43:19|0.04508552
06:43:19|0.04508552
06:43:20|0.04508552
06:43:21|0.0450858
06:43:22|0.0450858
06:43:24|0.0450858
06:43:24|0.04511263
06:43:25|0.04515244
06:43:26|0.04515244
06:43:28|0.04515244
06:43:29|0.04513063
06:43:30|0.04513063
06:43:31|0.04513964
06:43:31|0.04513962
06:43:33|0.04513962
06:43:34|0.04513962
06:43:35|0.04513962
06:43:36|0.04513962
06:43:37|0.04513962
06:43:38|0.04513962
06:43:39|0.04513962
06:43:40|0.04513962
06:43:41|0.04513962
06:43:42|0.04513962
06:43:43|0.04510063
06:43:44|0.04510063
06:43:45|0.04510063
06:43:46|0.04510063
06:43:47|0.04510063
06:43:48|0.04510063
06:43:49|0.04510063
06:43:50|0.04510063
06:43:52|0.04510644
06:43:53|0.04510644
06:43:53|0.04510065
06:43:54|0.04510065
06:43:55|0.04510065
06:43:56|0.04510065
06:43:57|0.04510066
06:43:58|0.04510638
06:44:00|0.04508592
06:44:00|0.04508592
06:44:01|0.04508592
06:44:03|0.04508592
06:44:04|0.04508592
06:44:04|0.04508592
06:44:06|0.04508592
06:44:07|0.04508592
06:44:08|0.04508592
06:44:09|0.04506749
06:44:10|0.04506749
06:44:11|0.04506749
06:44:12|0.04506749
06:44:13|0.04506749
06:44:15|0.04510645
06:44:15|0.04510645
06:44:17|0.04510807
06:44:18|0.04510807
06:44:18|0.04513236
06:44:20|0.04513236
06:44:21|0.04513236
06:44:22|0.04513236
06:44:23|0.04513236
06:44:23|0.04511708
06:44:24|0.04511767
06:44:26|0.04511767
06:44:27|0.04509004
06:44:27|0.04510645
06:44:29|0.04510645
06:44:29|0.04510645
06:44:31|0.04510645
06:44:32|0.04510645
06:44:33|0.04511767
06:44:34|0.04511767
06:44:34|0.04511767
06:44:35|0.04511767
06:44:37|0.04511767
06:44:38|0.04511767
06:44:38|0.0451234
06:44:40|0.04510065
06:44:42|0.04510065
06:44:43|0.04511257
06:44:44|0.04511257
06:44:44|0.04511257
06:44:46|0.04511257
06:44:47|0.04511257
06:44:47|0.04511257
06:44:48|0.04511257
06:44:50|0.04511257
06:44:51|0.04511257
06:44:52|0.04511257
06:44:52|0.04511257
06:44:54|0.04512743
06:44:55|0.04512743
06:44:56|0.04512743
06:44:57|0.04512743
06:44:58|0.04512743
06:44:58|0.04512743
06:45:00|0.04512743
06:45:01|0.04512743
06:45:02|0.0451086
06:45:03|0.0451086
06:45:04|0.0451086
06:45:05|0.0451086
06:45:06|0.0451086
06:45:08|0.04510645
06:45:08|0.04511433
06:45:10|0.04511433
06:45:11|0.04511433
06:45:12|0.04511433
06:45:13|0.04511365
06:45:14|0.04511365
06:45:15|0.04511363
06:45:16|0.04511363
06:45:17|0.04511363
06:45:18|0.04511366
06:45:19|0.0451369
06:45:20|0.0451369
06:45:21|0.04514714
06:45:22|0.04514714
06:45:24|0.04514714
06:45:24|0.04514714
06:45:25|0.04514714
06:45:26|0.04513075
06:45:28|0.04513963
06:45:28|0.04513963
06:45:30|0.04513963
06:45:30|0.04514003
06:45:32|0.04514003
06:45:32|0.04514003
06:45:34|0.04514003
06:45:34|0.04514003
06:45:35|0.0451216
06:45:36|0.0451216
06:45:37|0.04512165
06:45:38|0.04512165
06:45:40|0.04512165
06:45:40|0.0451
06:45:41|0.0451
06:45:42|0.0451
06:45:44|0.0451
06:45:44|0.0451
06:45:45|0.0451
06:45:47|0.04512786
06:45:47|0.04512786
06:45:48|0.04513242
06:45:50|0.04513963
06:45:50|0.04514225
06:45:51|0.04516396
06:45:53|0.04516396
06:45:53|0.04516396
06:45:54|0.04516396
06:45:55|0.04516396
06:45:56|0.04516399
06:45:57|0.04516399
06:45:58|0.04516399
06:45:59|0.04516399
06:46:01|0.04516399
06:46:01|0.04518102
06:46:02|0.04516399
06:46:03|0.04516399
06:46:04|0.04516399
06:46:06|0.04515039
06:46:07|0.04515039
06:46:08|0.04515039
06:46:09|0.04515039
06:46:11|0.04515039
06:46:11|0.04515039
06:46:12|0.04515039
06:46:13|0.0451809
06:46:14|0.0451809
06:46:15|0.0451809
06:46:17|0.04518091
06:46:17|0.04518084
06:46:18|0.04518084
06:46:20|0.04518084
06:46:20|0.04518084
06:46:22|0.04515316
06:46:22|0.04515316
06:46:23|0.04515316
06:46:24|0.04515316
06:46:26|0.04515316
06:46:27|0.04515316
06:46:27|0.04515316
06:46:28|0.04515316
06:46:30|0.04515316
06:46:30|0.04515316
06:46:31|0.04515316
06:46:32|0.04515316
06:46:34|0.04514567
06:46:35|0.04514567
06:46:36|0.04514567
06:46:37|0.04514567
06:46:37|0.04514567
06:46:38|0.04514567
06:46:39|0.04514567
06:46:40|0.04514567
06:46:41|0.04514567
06:46:43|0.04514567
06:46:44|0.04515316
06:46:45|0.0451397
06:46:45|0.0451397
06:46:46|0.0451397
06:46:47|0.0451397
06:46:48|0.0451397
06:46:49|0.04515316
06:46:50|0.04515316
06:46:51|0.04515315
06:46:52|0.04514568
06:46:53|0.04514568
06:46:54|0.04514568
06:46:55|0.04514568
06:46:56|0.04514568
06:46:57|0.04512611
06:46:58|0.04512611
06:46:59|0.04512611
06:47:00|0.04512611
06:47:01|0.04512611
06:47:02|0.04512611
06:47:04|0.04512611
06:47:04|0.04512611
06:47:06|0.04512611
06:47:07|0.04512611
06:47:09|0.04512611
06:47:10|0.04512611
06:47:10|0.04512611
06:47:12|0.04512611
06:47:13|0.04512611
06:47:14|0.04512611
06:47:15|0.04512611
06:47:16|0.04512611
06:47:17|0.04512611
06:47:18|0.04512611
06:47:19|0.04512611
06:47:20|0.04512611
06:47:21|0.04512611
06:47:22|0.04512611
06:47:23|0.04510354
06:47:24|0.04510986
06:47:26|0.04510358
06:47:26|0.04512292
06:47:27|0.04512292
06:47:29|0.04512292
06:47:29|0.04512292
06:47:30|0.04512292
06:47:31|0.04512292
06:47:32|0.04512292
06:47:34|0.04512292
06:47:34|0.04512292
06:47:35|0.04512288
06:47:37|0.04512288
06:47:37|0.04511866
06:47:38|0.04511866
06:47:40|0.04511866
06:47:40|0.04512292
06:47:43|0.04512292
06:47:43|0.04512292
06:47:44|0.04512611
06:47:45|0.04512611
06:47:46|0.04513062
06:47:47|0.04513062
06:47:48|0.04513062
06:47:49|0.04513062
06:47:51|0.04513062
06:47:52|0.04513062
06:47:52|0.04513062
06:47:53|0.04513062
06:47:54|0.04513062
06:47:55|0.04513062
06:47:57|0.04513062
06:47:57|0.04513062
06:47:59|0.04513063
06:47:59|0.04513063
06:48:01|0.04513063
06:48:01|0.04513066
06:48:02|0.04513073
06:48:04|0.04513073
06:48:05|0.04513073
06:48:06|0.04513073
06:48:07|0.04514568
06:48:08|0.04514568
06:48:09|0.04514866
06:48:10|0.04514866
06:48:11|0.0451487
06:48:12|0.0451487
06:48:13|0.0451487
06:48:14|0.0451487
06:48:15|0.0451487
06:48:17|0.0451487
06:48:18|0.0451487
06:48:18|0.0451487
06:48:20|0.0451487
06:48:20|0.0451487
06:48:22|0.0451487
06:48:23|0.0451487
06:48:23|0.04516849
06:48:24|0.04516849
06:48:25|0.04516849
06:48:26|0.04516849
06:48:27|0.04516849
06:48:28|0.04516849
06:48:30|0.04516849
06:48:30|0.04516849
06:48:32|0.04516849
06:48:33|0.04516673
06:48:34|0.04516671
06:48:35|0.04516671
06:48:36|0.04516671
06:48:36|0.04516671
06:48:39|0.04516671
06:48:39|0.04516671
06:48:40|0.0451667
06:48:41|0.04514866
06:48:43|0.045146
06:48:43|0.04513513
06:48:44|0.04513513
06:48:45|0.04513513
06:48:46|0.04513513
06:48:47|0.04513513
06:48:49|0.04516053
06:48:49|0.04516053
06:48:50|0.04516053
06:48:51|0.04516053
06:48:53|0.04516053
06:48:53|0.0451443
06:48:54|0.0451443
06:48:55|0.0451443
06:48:57|0.0451443
06:48:57|0.04513233
06:48:58|0.04513233
06:48:59|0.04513233
06:49:00|0.04513233
06:49:01|0.04513233
06:49:02|0.04508672
06:49:03|0.04508672
06:49:04|0.04508672
06:49:05|0.04508672
06:49:06|0.04508672
06:49:08|0.04507649
06:49:09|0.04507649
06:49:10|0.04507649
06:49:11|0.04507649
06:49:13|0.04507649
06:49:14|0.04507649
06:49:14|0.04507649
06:49:15|0.04505845
06:49:17|0.04506938
06:49:17|0.04511804
06:49:18|0.04511804
06:49:20|0.04511804
06:49:20|0.04511804
06:49:22|0.04510357
06:49:22|0.04512216
06:49:24|0.04512768
06:49:25|0.04512768
06:49:26|0.04512768
06:49:26|0.04512768
06:49:27|0.04512768
06:49:28|0.04512768
06:49:30|0.04512768
06:49:30|0.04512768
06:49:31|0.0451064
06:49:33|0.0451064
06:49:33|0.04512216
06:49:35|0.04512216
06:49:35|0.04512216
06:49:36|0.04512216
06:49:37|0.04512216
06:49:38|0.04512216
06:49:39|0.04512216
06:49:41|0.04510821
06:49:41|0.04513242
06:49:42|0.04513242
06:49:44|0.04513083
06:49:44|0.04509803
06:49:45|0.04509803
06:49:46|0.04513242
06:49:48|0.04513242
06:49:48|0.04513242
06:49:50|0.04513242
06:49:51|0.04513242
06:49:52|0.04513691
06:49:53|0.04513691
06:49:54|0.04513691
06:49:54|0.04513691
06:49:56|0.04513691
06:49:56|0.04513691
06:49:57|0.04513691
06:49:58|0.04513691
06:50:00|0.04513691
06:50:00|0.04513691
06:50:02|0.04513691
06:50:02|0.04513691
06:50:04|0.04513512
06:50:05|0.04513512
06:50:05|0.04513512
06:50:07|0.04513512
06:50:07|0.04513512
06:50:10|0.04512725
06:50:10|0.04513512
06:50:12|0.04513512
06:50:12|0.04513512
06:50:13|0.04513512
06:50:14|0.04512725
06:50:15|0.04512725
06:50:16|0.0451584
06:50:18|0.0451584
06:50:19|0.04515497
06:50:19|0.04515497
06:50:21|0.04515497
06:50:22|0.04515497
06:50:23|0.04515497
06:50:25|0.04517719
06:50:26|0.04517717
06:50:26|0.04517719
06:50:27|0.04517719
06:50:28|0.04517714
06:50:29|0.04517714
06:50:30|0.04513964
06:50:31|0.04513964
06:50:32|0.04513964
06:50:34|0.04513964
06:50:35|0.04513242
06:50:35|0.04513242
06:50:37|0.04513238
06:50:37|0.04515403
06:50:38|0.04515403
06:50:40|0.04515403
06:50:41|0.04515403
06:50:41|0.04515403
06:50:42|0.04518203
06:50:44|0.04518203
06:50:45|0.0452136
06:50:45|0.04520002
06:50:47|0.04522055
06:50:47|0.04523358
06:50:49|0.04522262
06:50:50|0.04522262
06:50:51|0.04522262
06:50:52|0.0452182
06:50:53|0.0452182
06:50:54|0.0452182
06:50:55|0.0452436
06:50:56|0.04524361
06:50:57|0.04524361
06:50:58|0.04524361
06:50:59|0.04524363
06:51:00|0.04524363
06:51:01|0.04524363
06:51:02|0.04524362
06:51:03|0.0452436
06:51:04|0.0452436
06:51:05|0.0452436
06:51:06|0.04520001
06:51:07|0.04524064
06:51:08|0.04524064
06:51:09|0.04520001
06:51:11|0.04521805
06:51:12|0.04521805
06:51:13|0.0451951
06:51:14|0.0451951
06:51:15|0.0451951
06:51:16|0.04521772
06:51:16|0.04521771
06:51:18|0.04521771
06:51:19|0.04521805
06:51:20|0.04521805
06:51:22|0.04520515
06:51:23|0.04521772
06:51:23|0.04521772
06:51:25|0.04521772
06:51:26|0.04521772
06:51:27|0.04521772
06:51:27|0.04521772
06:51:29|0.04521772
06:51:30|0.04521772
06:51:31|0.04521769
06:51:31|0.04520653
06:51:32|0.04520653
06:51:34|0.04519896
06:51:34|0.04519904
06:51:35|0.04519904
06:51:36|0.04519916
06:51:38|0.04519926
06:51:38|0.04519927
06:51:39|0.04519927
06:51:40|0.04519927
06:51:41|0.04521769
06:51:42|0.04523
06:51:44|0.04520807
06:51:44|0.04519935
06:51:45|0.04519935
06:51:46|0.04519935
06:51:47|0.04519935
06:51:49|0.04519935
06:51:49|0.04519935
06:51:50|0.04519935
06:51:51|0.04519935
06:51:53|0.04519935
06:51:54|0.04519935
06:51:55|0.04519935
06:51:55|0.04519935
06:51:56|0.04522225
06:51:57|0.04522225
06:51:58|0.04522225
06:52:00|0.04522225
06:52:01|0.04522225
06:52:02|0.04522225
06:52:03|0.04522225
06:52:03|0.04522225
06:52:05|0.04522225
06:52:06|0.04522225
06:52:07|0.04522225
06:52:08|0.04522225
06:52:09|0.0452629
06:52:10|0.0452629
06:52:11|0.0452629
06:52:12|0.0452629
06:52:13|0.0452629
06:52:14|0.0452629
06:52:15|0.0452629
06:52:16|0.0452629
06:52:17|0.0452629
06:52:18|0.0452629
06:52:19|0.045293
06:52:20|0.04527952
06:52:21|0.04527952
06:52:22|0.04527952
06:52:23|0.04529452
06:52:25|0.04529452
06:52:25|0.04529929
06:52:26|0.04529929
06:52:28|0.04529929
06:52:28|0.04529929
06:52:29|0.04533333
06:52:31|0.04533333
06:52:31|0.0453
06:52:34|0.0453
06:52:34|0.04530001
06:52:35|0.0453
06:52:37|0.04529926
06:52:37|0.04529926
06:52:38|0.04529926
06:52:39|0.04529926
06:52:40|0.04529926
06:52:41|0.04529926
06:52:42|0.04529926
06:52:44|0.04529453
06:52:44|0.04529453
06:52:45|0.04529453
06:52:46|0.04529453
06:52:47|0.04529453
06:52:48|0.04529926
06:52:50|0.04529926
06:52:51|0.0453077
06:52:52|0.04532184
06:52:52|0.04532184
06:52:53|0.04532184
06:52:54|0.04532184
06:52:55|0.04530001
06:52:57|0.04530001
06:52:57|0.04530001
06:52:58|0.04525417
06:52:59|0.04524932
06:53:01|0.04524932
06:53:01|0.04524932
06:53:03|0.04524932
06:53:03|0.04524932
06:53:04|0.04525417
06:53:06|0.04525417
06:53:07|0.04527324
06:53:08|0.04527324
06:53:08|0.04527324
06:53:10|0.04527324
06:53:10|0.04527324
06:53:13|0.04527324
06:53:13|0.04527324
06:53:14|0.04527324
06:53:15|0.04525408
06:53:17|0.04525408
06:53:18|0.04525408
06:53:19|0.04525956
06:53:19|0.04525408
06:53:21|0.04525408
06:53:22|0.04527035
06:53:23|0.04527035
06:53:24|0.04527035
06:53:25|0.04527035
06:53:26|0.04527035
06:53:28|0.04527035
06:53:28|0.04527035
06:53:29|0.04527035
06:53:30|0.04527035
06:53:31|0.04526991
06:53:32|0.04526991
06:53:34|0.04526991
06:53:35|0.04526991
06:53:35|0.04526991
06:53:37|0.04526991
06:53:38|0.04526991
06:53:38|0.04526991
06:53:40|0.04526991
06:53:40|0.04526991
06:53:41|0.04526959
06:53:42|0.04526959
06:53:43|0.04525409
06:53:45|0.04525409
06:53:45|0.04525385
06:53:47|0.04525385
06:53:47|0.04525385
06:53:48|0.04523577
06:53:49|0.04523577
06:53:51|0.04523577
06:53:51|0.04523577
06:53:52|0.04523577
06:53:53|0.04523577
06:53:55|0.04523577
06:53:56|0.04523577
06:53:56|0.04519936
06:53:58|0.04522461
06:53:59|0.04522461
06:54:00|0.04522461
06:54:00|0.04522461
06:54:02|0.04522461
06:54:02|0.04522461
06:54:04|0.04522461
06:54:05|0.04522461
06:54:05|0.04522461
06:54:06|0.04522461
06:54:08|0.04522053
06:54:09|0.04522053
06:54:10|0.04522054
06:54:11|0.04522054
06:54:11|0.04521924
06:54:14|0.04517388
06:54:15|0.04520244
06:54:17|0.0452246
06:54:17|0.0452246
06:54:19|0.04517702
06:54:20|0.04520244
06:54:21|0.04520244
06:54:22|0.04520244
06:54:23|0.04520244
06:54:24|0.04520244
06:54:25|0.04520244
06:54:26|0.04520244
06:54:27|0.04520244
06:54:28|0.04521598
06:54:29|0.04521598
06:54:31|0.04521598
06:54:32|0.04521598
06:54:33|0.04521598
06:54:33|0.04521598
06:54:34|0.04521598
06:54:35|0.04521598
06:54:36|0.04521598
06:54:37|0.04517248
06:54:39|0.04519338
06:54:40|0.04519338
06:54:40|0.04519338
06:54:41|0.04519338
06:54:42|0.04519338
06:54:43|0.04519338
06:54:44|0.04519338
06:54:45|0.04519338
06:54:47|0.04519338
06:54:48|0.04519338
06:54:48|0.04519338
06:54:49|0.04519338
06:54:51|0.04519338
06:54:51|0.04519338
06:54:53|0.04519338
06:54:53|0.0451599
06:54:54|0.0451599
06:54:55|0.0451599
06:54:56|0.04516807
06:54:57|0.04516807
06:54:59|0.04516807
06:54:59|0.04517973
06:55:00|0.04517973
06:55:01|0.04516807
06:55:02|0.04515047
06:55:04|0.04515047
06:55:04|0.04515047
06:55:06|0.04515047
06:55:06|0.04515047
06:55:07|0.04513795
06:55:08|0.04513795
06:55:10|0.04513795
06:55:10|0.04513795
06:55:12|0.04514093
06:55:13|0.04514093
06:55:15|0.04514093
06:55:15|0.04514093
06:55:17|0.04514093
06:55:18|0.04514093
06:55:19|0.04516158
06:55:21|0.04516158
06:55:21|0.04516158
06:55:22|0.04516168
06:55:23|0.04516168
06:55:25|0.04516168
06:55:26|0.04516168
06:55:26|0.04516168
06:55:28|0.04516168
06:55:28|0.04516168
06:55:30|0.04516158
06:55:31|0.04516158
06:55:32|0.04516168
06:55:33|0.04519267
06:55:33|0.04519267
06:55:34|0.04521538
06:55:35|0.04520475
06:55:36|0.04525638
06:55:37|0.04520745
06:55:38|0.04520745
06:55:39|0.04520745
06:55:40|0.04523208
06:55:41|0.04523208
06:55:42|0.04523208
06:55:43|0.04522674
06:55:44|0.04522674
06:55:45|0.04522674
06:55:46|0.04522674
06:55:48|0.04522674
06:55:49|0.04522674
06:55:49|0.04522674
06:55:50|0.04522674
06:55:52|0.04522674
06:55:52|0.04522673
06:55:53|0.04522673
06:55:54|0.04522673
06:55:55|0.04522673
06:55:56|0.04522673
06:55:57|0.04522673
06:55:58|0.04522673
06:55:59|0.04522673
06:56:00|0.04522673
06:56:01|0.04522673
06:56:02|0.04520734
06:56:03|0.04520734
06:56:04|0.04520734
06:56:05|0.04520734
06:56:06|0.04520734
06:56:07|0.04520449
06:56:08|0.04520449
06:56:09|0.04520449
06:56:10|0.04520449
06:56:11|0.04520449
06:56:13|0.04520449
06:56:13|0.0451725
06:56:14|0.0451725
06:56:16|0.0451584
06:56:18|0.04513512
06:56:19|0.04513512
06:56:19|0.04513512
06:56:21|0.04513512
06:56:22|0.04513512
06:56:23|0.04513512
06:56:24|0.0451544
06:56:25|0.0451544
06:56:26|0.0451544
06:56:27|0.0451544
06:56:29|0.04513513
06:56:30|0.04513513
06:56:31|0.04513513
06:56:31|0.04513519
06:56:33|0.04513905
06:56:34|0.04513905
06:56:34|0.04513905
06:56:35|0.04511826
06:56:36|0.04511833
06:56:38|0.04511833
06:56:39|0.04511833
06:56:39|0.04511833
06:56:41|0.04510016
06:56:41|0.04511699
06:56:43|0.04511699
06:56:43|0.04509464
06:56:45|0.04509464
06:56:45|0.04509464
06:56:46|0.04509464
06:56:47|0.04509464
06:56:49|0.04508006
06:56:50|0.04509463
06:56:51|0.04508006
06:56:52|0.04510205
06:56:52|0.0450821
06:56:54|0.0450821
06:56:54|0.0450821
06:56:56|0.04504444
06:56:56|0.04504444
06:56:58|0.04504444
06:56:59|0.04501634
06:57:00|0.04501634
06:57:00|0.04501634
06:57:02|0.04503971
06:57:03|0.04503971
06:57:04|0.04505366
06:57:05|0.04505366
06:57:06|0.04505366
06:57:06|0.04505366
06:57:08|0.04505391
06:57:09|0.04505391
06:57:10|0.04505391
06:57:11|0.04505391
06:57:12|0.04505391
06:57:13|0.04505391
06:57:14|0.04506401
06:57:15|0.04506401
06:57:17|0.04506401
06:57:18|0.04506401
06:57:19|0.04506401
06:57:20|0.045064
06:57:22|0.045064
06:57:23|0.045064
06:57:24|0.045064
06:57:24|0.045064
06:57:26|0.045064
06:57:27|0.045064
06:57:27|0.045064
06:57:29|0.045064
06:57:30|0.04506397
06:57:31|0.04506397
06:57:32|0.04506397
06:57:33|0.04506397
06:57:34|0.04506397
06:57:35|0.04506397
06:57:36|0.0450638
06:57:37|0.0450638
06:57:38|0.0450638
06:57:39|0.0450638
06:57:40|0.0450638
06:57:41|0.0450638
06:57:42|0.04506376
06:57:43|0.04506376
06:57:44|0.04506376
06:57:46|0.04506376
06:57:47|0.04506376
06:57:47|0.04506376
06:57:48|0.04506376
06:57:49|0.04504592
06:57:51|0.04504592
06:57:51|0.04504592
06:57:52|0.04506399
06:57:53|0.04506399
06:57:54|0.04506757
06:57:55|0.04506757
06:57:56|0.04509356
06:57:57|0.04509356
06:57:58|0.04509356
06:58:00|0.04509356
06:58:00|0.04509356
06:58:01|0.04509356
06:58:02|0.04512215
06:58:04|0.04512215
06:58:04|0.04512215
06:58:06|0.04513792
06:58:06|0.04513792
06:58:08|0.04513792
06:58:09|0.04513792
06:58:09|0.04513792
06:58:10|0.04513792
06:58:12|0.04513792
06:58:13|0.04513792
06:58:13|0.04513792
06:58:14|0.04513792
06:58:15|0.04513792
06:58:17|0.04513792
06:58:19|0.04513452
06:58:20|0.04513452
06:58:20|0.04513452
06:58:22|0.04513452
06:58:23|0.04513452
06:58:24|0.04514
06:58:25|0.04514
06:58:26|0.04514
06:58:26|0.04514
06:58:28|0.04514
06:58:29|0.04514
06:58:30|0.04514
06:58:30|0.04513434
06:58:32|0.04513434
06:58:33|0.04513434
06:58:34|0.04513434
06:58:35|0.04513434
06:58:36|0.04513434
06:58:37|0.04513434
06:58:38|0.04513434
06:58:40|0.04513434
06:58:41|0.04513434
06:58:41|0.04511178
06:58:42|0.04511178
06:58:43|0.04511178
06:58:44|0.04511178
06:58:45|0.04511178
06:58:46|0.04511178
06:58:47|0.04511178
06:58:48|0.04511178
06:58:50|0.04511178
06:58:51|0.04511178
06:58:52|0.04511178
06:58:53|0.04510735
06:58:54|0.04510291
06:58:55|0.04510291
06:58:56|0.0451029
06:58:57|0.0451029
06:58:58|0.0451029
06:58:59|0.0451029
06:58:59|0.04510282
06:59:01|0.04510282
06:59:03|0.04510282
06:59:03|0.04510282
06:59:04|0.04510282
06:59:05|0.04510282
06:59:07|0.04504458
06:59:08|0.04504458
06:59:08|0.04504458
06:59:10|0.04504458
06:59:11|0.04504458
06:59:12|0.04504458
06:59:12|0.04503972
06:59:14|0.04504518
06:59:14|0.045034
06:59:16|0.045034
06:59:16|0.045034
06:59:19|0.045034
06:59:19|0.045034
06:59:21|0.045034
06:59:22|0.045034
06:59:22|0.04502021
06:59:24|0.04502021
06:59:25|0.04502021
06:59:26|0.04501806
06:59:27|0.04501806
06:59:28|0.04501806
06:59:29|0.04501806
06:59:30|0.04503024
06:59:31|0.04503024
06:59:32|0.04503024
06:59:33|0.04503024
06:59:33|0.04506202
06:59:35|0.04506202
06:59:36|0.04506202
06:59:37|0.04506202
06:59:38|0.04506202
06:59:39|0.04506202
06:59:40|0.04506202
06:59:41|0.04506202
06:59:42|0.04505296
06:59:43|0.04505296
06:59:44|0.04505296
06:59:46|0.04505296
06:59:46|0.04505296
06:59:47|0.04505296
06:59:48|0.04505296
06:59:49|0.04505296
06:59:51|0.04505307
06:59:52|0.04506405
06:59:53|0.04506405
06:59:54|0.04506405
06:59:55|0.04506405
06:59:55|0.04506449
06:59:57|0.04506449
06:59:57|0.04506452
06:59:59|0.04506405
07:00:00|0.04506407
07:00:01|0.04506407
07:00:01|0.04505289
07:00:03|0.04505289
07:00:03|0.04505289
07:00:05|0.04505289
07:00:05|0.04505289
07:00:06|0.04505289
07:00:08|0.04505289
07:00:09|0.04505289
07:00:10|0.04501807
07:00:11|0.04501807
07:00:12|0.04501807
07:00:13|0.04501807
07:00:14|0.04501807
07:00:15|0.04501806
07:00:16|0.04501806
07:00:17|0.04501806
07:00:18|0.04501806
07:00:20|0.04501806
07:00:20|0.04501806
07:00:22|0.04501806
07:00:23|0.04501806
07:00:23|0.04501806
07:00:25|0.04501806
07:00:26|0.04501806
07:00:26|0.04501806
07:00:28|0.04501806
07:00:29|0.04501323
07:00:30|0.04501449
07:00:31|0.0450145
07:00:32|0.0450145
07:00:33|0.04501451
07:00:34|0.04501451
07:00:35|0.04501451
07:00:36|0.04501451
07:00:37|0.045015
07:00:38|0.04501807
07:00:39|0.04501807
07:00:40|0.04501453
07:00:41|0.04501453
07:00:42|0.04501453
07:00:43|0.04501453
07:00:44|0.04501453
07:00:45|0.045
07:00:46|0.045
07:00:47|0.04497475
07:00:50|0.04497475
07:00:50|0.04497475
07:00:51|0.04497475
07:00:52|0.04497475
07:00:54|0.04497343
07:00:55|0.04496908
07:00:55|0.04498036
07:00:56|0.04498036
07:00:57|0.0450031
07:00:58|0.0450031
07:00:59|0.0450031
07:01:01|0.0450031
07:01:01|0.0450031
07:01:02|0.0450031
07:01:03|0.0449567
07:01:05|0.04493415
07:01:05|0.04493415
07:01:06|0.04493415
07:01:07|0.04493415
07:01:08|0.04490228
07:01:09|0.04491828
07:01:10|0.04491828
07:01:11|0.04491828
07:01:12|0.04491828
07:01:13|0.04491828
07:01:14|0.04491828
07:01:15|0.04495359
07:01:16|0.04495359
07:01:17|0.04495359
07:01:18|0.04492
07:01:20|0.04492
07:01:21|0.04492
07:01:22|0.04492
07:01:23|0.04492
07:01:24|0.04492
07:01:25|0.04492
07:01:26|0.04492
07:01:27|0.04492
07:01:28|0.04498005
07:01:28|0.04498005
07:01:30|0.04498005
07:01:31|0.04494252
07:01:32|0.04493801
07:01:33|0.04495591
07:01:34|0.04495591
07:01:35|0.04495565
07:01:36|0.04495565
07:01:37|0.04495565
07:01:38|0.04495565
07:01:40|0.04495565
07:01:40|0.04495565
07:01:41|0.04494266
07:01:42|0.04494266
07:01:43|0.04494266
07:01:44|0.04494266
07:01:45|0.04494266
07:01:47|0.04494266
07:01:48|0.04492
07:01:48|0.04492
07:01:49|0.04492
07:01:50|0.04488232
07:01:51|0.04488232
07:01:53|0.04488232
07:01:53|0.04490654
07:01:55|0.04490653
07:01:55|0.04490653
07:01:57|0.04490653
07:01:57|0.04488265
07:01:59|0.04488265
07:02:00|0.04488265
07:02:01|0.04488265
07:02:01|0.04488265
07:02:02|0.04488265
07:02:04|0.04488265
07:02:04|0.04488265
07:02:06|0.04488232
07:02:07|0.0448826
07:02:07|0.04488257
07:02:09|0.04488257
07:02:10|0.04487002
07:02:11|0.04487001
07:02:12|0.04487001
07:02:13|0.04487001
07:02:13|0.04487001
07:02:14|0.04487001
07:02:16|0.04487001
07:02:17|0.04487001
07:02:18|0.04487001
07:02:19|0.04487001
07:02:20|0.04487001
07:02:22|0.04487001
07:02:22|0.04487001
07:02:24|0.04487001
07:02:25|0.04487001
07:02:26|0.04491488
07:02:27|0.04491488
07:02:27|0.04491488
07:02:28|0.04488862
07:02:30|0.04488862
07:02:30|0.04488863
07:02:31|0.04488863
07:02:33|0.04491104
07:02:33|0.04491104
07:02:34|0.04493312
07:02:36|0.04496384
07:02:36|0.04496384
07:02:37|0.04497371
07:02:38|0.04494814
07:02:40|0.04494814
07:02:40|0.04494814
07:02:41|0.04494814
07:02:43|0.04494814
07:02:43|0.04494814
07:02:44|0.04497375
07:02:45|0.04497375
07:02:46|0.04499374
07:02:47|0.04496212
07:02:48|0.04499303
07:02:49|0.04499303
07:02:51|0.04499303
07:02:52|0.04499303
07:02:53|0.04499303
07:02:53|0.04496945
07:02:55|0.04496945
07:02:56|0.04496945
07:02:57|0.04496945
07:02:58|0.04496945
07:02:59|0.04496945
07:03:00|0.04496945
07:03:01|0.04499185
07:03:02|0.04499185
07:03:03|0.04497462
07:03:04|0.04497462
07:03:05|0.04496081
07:03:06|0.04496081
07:03:07|0.04496081
07:03:08|0.04496081
07:03:09|0.04496081
07:03:10|0.04496081
07:03:11|0.04493249
07:03:12|0.04493249
07:03:13|0.04493249
07:03:14|0.04493249
07:03:15|0.04493249
07:03:16|0.04495141
07:03:17|0.04495141
07:03:18|0.04495141
07:03:19|0.04495141
07:03:20|0.04495141
07:03:21|0.04493352
07:03:23|0.04493352
07:03:25|0.04493352
07:03:25|0.04493352
07:03:27|0.04493352
07:03:28|0.04493352
07:03:29|0.04493352
07:03:30|0.04493352
07:03:31|0.04493352
07:03:32|0.04493352
07:03:33|0.04493352
07:03:34|0.04493352
07:03:35|0.04493352
07:03:36|0.04493352
07:03:37|0.04493352
07:03:38|0.04493352
07:03:39|0.04493352
07:03:40|0.04492393
07:03:41|0.04492393
07:03:42|0.04492396
07:03:43|0.04492396
07:03:44|0.04492396
07:03:46|0.04492396
07:03:47|0.04491106
07:03:47|0.04491106
07:03:48|0.04489759
07:03:50|0.04489759
07:03:50|0.04489759
07:03:51|0.04489759
07:03:52|0.04489759
07:03:53|0.04489759
07:03:54|0.04489759
07:03:55|0.04489759
07:03:57|0.04489759
07:03:57|0.04489759
07:03:59|0.04489759
07:04:00|0.04489759
07:04:00|0.04489759
07:04:02|0.04489759
07:04:03|0.04489759
07:04:04|0.04489759
07:04:05|0.04489759
07:04:06|0.04489759
07:04:07|0.04489759
07:04:08|0.04489759
07:04:09|0.04489759
07:04:10|0.04489759
07:04:11|0.04491149
07:04:12|0.04491106
07:04:13|0.04491106
07:04:14|0.04491106
07:04:15|0.04490436
07:04:16|0.04490436
07:04:17|0.04490436
07:04:19|0.04490436
07:04:19|0.04493963
07:04:20|0.04493962
07:04:21|0.04493961
07:04:23|0.04492765
07:04:25|0.04492765
07:04:26|0.04492765
07:04:27|0.04492765
07:04:27|0.04492765
07:04:29|0.04492765
07:04:29|0.04492765
07:04:31|0.04492765
07:04:31|0.0448976
07:04:32|0.0448976
07:04:33|0.04489
07:04:35|0.04489
07:04:36|0.04489
07:04:37|0.04489758
07:04:39|0.04489758
07:04:39|0.04489758
07:04:40|0.04489758
07:04:41|0.04489758
07:04:42|0.04488367
07:04:43|0.04488367
07:04:45|0.04489759
07:04:45|0.04489759
07:04:46|0.04491918
07:04:47|0.04492758
07:04:49|0.04489766
07:04:49|0.04489838
07:04:50|0.04489838
07:04:52|0.04489838
07:04:52|0.04489838
07:04:53|0.04489838
07:04:54|0.04489838
07:04:55|0.04489838
07:04:56|0.04489838
07:04:57|0.04489838
07:04:58|0.04489838
07:05:00|0.04489838
07:05:00|0.04489838
07:05:01|0.04489838
07:05:02|0.04490209
07:05:03|0.04490209
07:05:04|0.04490209
07:05:06|0.04490209
07:05:06|0.04490209
07:05:07|0.04490209
07:05:08|0.04490209
07:05:10|0.04490209
07:05:10|0.04490209
07:05:12|0.04490209
07:05:12|0.04490209
07:05:13|0.04490209
07:05:14|0.04490209
07:05:15|0.04490209
07:05:16|0.04490209
07:05:17|0.04490209
07:05:18|0.04490209
07:05:19|0.04490209
07:05:20|0.04490209
07:05:21|0.04490209
07:05:22|0.04490209
07:05:23|0.04490224
07:05:25|0.04492108
07:05:25|0.04492108
07:05:27|0.04492108
07:05:28|0.04492108
07:05:29|0.04492108
07:05:31|0.04492108
07:05:31|0.04492108
07:05:33|0.04492108
07:05:33|0.04492108
07:05:34|0.04489759
07:05:36|0.04489759
07:05:37|0.04489759
07:05:37|0.04489759
07:05:39|0.04489759
07:05:39|0.04489759
07:05:41|0.04489759
07:05:42|0.04489759
07:05:43|0.04489759
07:05:44|0.04489759
07:05:44|0.04487628
07:05:46|0.04487628
07:05:47|0.04487001
07:05:48|0.04485555
07:05:49|0.04485555
07:05:50|0.04485555
07:05:51|0.04485555
07:05:52|0.04485555
07:05:53|0.04485555
07:05:54|0.04485555
07:05:55|0.04485555
07:05:56|0.04485555
07:05:57|0.04485555
07:05:58|0.04485555
07:05:59|0.04485555
07:06:00|0.04486967
07:06:01|0.04486967
07:06:02|0.04487515
07:06:03|0.04487515
07:06:04|0.04487515
07:06:05|0.04487515
07:06:07|0.04487515
07:06:07|0.04487515
07:06:09|0.04487515
07:06:10|0.04487515
07:06:11|0.04487515
07:06:12|0.04487515
07:06:13|0.04487515
07:06:14|0.04487515
07:06:15|0.04487515
07:06:16|0.04486966
07:06:17|0.04486966
07:06:18|0.04486966
07:06:19|0.04486966
07:06:20|0.04486966
07:06:21|0.04486966
07:06:22|0.04486964
07:06:23|0.04486964
07:06:24|0.04486964
07:06:25|0.04486964
07:06:26|0.04486964
07:06:27|0.04486964
07:06:29|0.04486964
07:06:30|0.04486964
07:06:31|0.04486964
07:06:31|0.04486949
07:06:33|0.04486967
07:06:33|0.04489267
07:06:35|0.04487517
07:06:36|0.04486623
07:06:36|0.04486623
07:06:37|0.04486621
07:06:38|0.04486168
07:06:39|0.04486175
07:06:41|0.04486186
07:06:41|0.04485719
07:06:43|0.04486949
07:06:44|0.04486949
07:06:45|0.04486949
07:06:46|0.04485719
07:06:47|0.04485719
07:06:48|0.04486949
07:06:49|0.04486949
07:06:50|0.04487604
07:06:51|0.04486949
07:06:52|0.04486949
07:06:53|0.04486949
07:06:54|0.04486949
07:06:55|0.04487065
07:06:56|0.04487065
07:06:57|0.04487065
07:06:58|0.04486964
07:06:59|0.04486949
07:07:00|0.04486949
07:07:01|0.04486949
07:07:02|0.04486949
07:07:03|0.04488299
07:07:04|0.04488295
07:07:05|0.04488295
07:07:06|0.04488295
07:07:07|0.04486344
07:07:08|0.04485555
07:07:09|0.04485555
07:07:10|0.04485555
07:07:11|0.04485555
07:07:12|0.04485555
07:07:13|0.04485555
07:07:14|0.04485555
07:07:15|0.04491465
07:07:16|0.04491465
07:07:17|0.0448661
07:07:18|0.04486043
07:07:19|0.04486043
07:07:20|0.04486043
07:07:21|0.04486043
07:07:22|0.04486043
07:07:23|0.04485555
07:07:24|0.04485555
07:07:25|0.04485555
07:07:27|0.04485555
07:07:27|0.04486043
07:07:29|0.04486043
07:07:30|0.04485555
07:07:32|0.04485555
07:07:32|0.04485555
07:07:33|0.04485555
07:07:35|0.04485555
07:07:36|0.04485556
07:07:36|0.0448751
07:07:38|0.0448751
07:07:39|0.04491551
07:07:39|0.04491551
07:07:41|0.04491551
07:07:42|0.04491551
07:07:42|0.04489796
07:07:44|0.04489796
07:07:44|0.04490208
07:07:46|0.04490208
07:07:47|0.04490208
07:07:48|0.04490208
07:07:49|0.04490208
07:07:50|0.04490208
07:07:51|0.04493311
07:07:52|0.04493311
07:07:53|0.04489352
07:07:54|0.04489352
07:07:55|0.04489352
07:07:56|0.04489352
07:07:57|0.04489352
07:07:58|0.04489352
07:07:59|0.04489352
07:08:00|0.04489352
07:08:01|0.04489352
07:08:02|0.04489352
07:08:03|0.04489352
07:08:04|0.04489352
07:08:05|0.04489352
07:08:06|0.04489352
07:08:07|0.04489352
07:08:08|0.04489352
07:08:09|0.04489352
07:08:10|0.04489352
07:08:11|0.04489352
07:08:12|0.04489352
07:08:13|0.04489352
07:08:14|0.04492577
07:08:15|0.04492577
07:08:16|0.04492577
07:08:17|0.04492577
07:08:18|0.04492577
07:08:19|0.04492577
07:08:20|0.04492577
07:08:21|0.04492577
07:08:22|0.04492577
07:08:23|0.04492577
07:08:24|0.04491791
07:08:26|0.04489353
07:08:26|0.04489353
07:08:27|0.04489353
07:08:28|0.04489353
07:08:30|0.04489353
07:08:30|0.04489353
07:08:32|0.04489353
07:08:33|0.04489353
07:08:34|0.04489353
07:08:34|0.04489353
07:08:35|0.04489353
07:08:36|0.04489353
07:08:37|0.04489354
07:08:39|0.04489354
07:08:41|0.04491231
07:08:41|0.04491231
07:08:43|0.04491231
07:08:43|0.04491231
07:08:45|0.04489355
07:08:46|0.04489355
07:08:46|0.04491471
07:08:48|0.04491471
07:08:49|0.04491471
07:08:50|0.04491471
07:08:51|0.04491471
07:08:52|0.04491471
07:08:53|0.04491471
07:08:53|0.04491471
07:08:55|0.04491471
07:08:56|0.04491471
07:08:56|0.04491471
07:08:58|0.04491471
07:08:59|0.04491471
07:08:59|0.04491471
07:09:01|0.04491471
07:09:02|0.04491471
07:09:02|0.04491471
07:09:04|0.04491471
07:09:05|0.04492456
07:09:05|0.04492462
07:09:07|0.04492463
07:09:08|0.04492463
07:09:09|0.04492463
07:09:10|0.04492463
07:09:11|0.04492463
07:09:12|0.04492463
07:09:13|0.04492735
07:09:14|0.04492739
07:09:16|0.04492739
07:09:16|0.04492739
07:09:17|0.04492739
07:09:18|0.04492739
07:09:19|0.04492739
07:09:20|0.04492742
07:09:21|0.04493959
07:09:22|0.04493959
07:09:23|0.04494023
07:09:24|0.04497389
07:09:25|0.04497389
07:09:26|0.04497372
07:09:28|0.04497372
07:09:29|0.04497372
07:09:30|0.04497372
07:09:31|0.04497372
07:09:32|0.04497372
07:09:33|0.04497372
07:09:34|0.04498475
07:09:35|0.04495597
07:09:37|0.04495597
07:09:38|0.04495597
07:09:39|0.04495597
07:09:40|0.04495597
07:09:40|0.04495597
07:09:41|0.04495597
07:09:43|0.04497371
07:09:43|0.04497371
07:09:44|0.04497371
07:09:46|0.04496499
07:09:47|0.04496499
07:09:47|0.04496499
07:09:49|0.04496499
07:09:50|0.04496499
07:09:51|0.04496499
07:09:53|0.04496499
07:09:54|0.04496499
07:09:55|0.045022
07:09:55|0.045022
07:09:57|0.045022
07:09:58|0.045022
07:09:58|0.045022
07:10:00|0.045022
07:10:01|0.045022
07:10:01|0.04501852
07:10:02|0.04501852
07:10:03|0.04501852
07:10:05|0.04501852
07:10:06|0.04501852
07:10:07|0.04501852
07:10:08|0.04502199
07:10:09|0.04502199
07:10:10|0.04502199
07:10:11|0.04502199
07:10:12|0.04502199
07:10:13|0.04502199
07:10:14|0.04502199
07:10:16|0.04502199
07:10:17|0.04502199
07:10:17|0.04502199
07:10:18|0.04502199
07:10:19|0.04502199
07:10:21|0.04502199
07:10:22|0.04502199
07:10:23|0.045
07:10:24|0.045
07:10:24|0.045
07:10:26|0.045
07:10:27|0.045
07:10:28|0.045022
07:10:30|0.04504637
07:10:32|0.04504846
07:10:33|0.04504846
07:10:34|0.04504846
07:10:34|0.04504846
07:10:36|0.04504846
07:10:37|0.04504846
07:10:37|0.04504846
07:10:38|0.04504846
07:10:40|0.04505474
07:10:40|0.04508219
07:10:42|0.04508219
07:10:42|0.04508219
07:10:44|0.04505475
07:10:44|0.04505476
07:10:45|0.04505476
07:10:46|0.04505476
07:10:47|0.04505476
07:10:49|0.04508569
07:10:49|0.04509021
07:10:51|0.04509021
07:10:52|0.04508569
07:10:52|0.04508569
07:10:54|0.04509375
07:10:55|0.04509375
07:10:55|0.04509375
07:10:56|0.04509077
07:10:57|0.0451
07:10:59|0.0451
07:10:59|0.0451
07:11:01|0.0451
07:11:01|0.0451
07:11:03|0.0451
07:11:05|0.04509978
07:11:06|0.04509978
07:11:06|0.04509376
07:11:07|0.04509347
07:11:09|0.04507084
07:11:09|0.04507084
07:11:10|0.04507084
07:11:12|0.04507084
07:11:13|0.04509999
07:11:14|0.04509999
07:11:15|0.0451111
07:11:16|0.0451111
07:11:17|0.0451111
07:11:18|0.04511122
07:11:20|0.04511122
07:11:20|0.04511122
07:11:21|0.04511122
07:11:22|0.04511122
07:11:24|0.04513702
07:11:25|0.04515
07:11:25|0.04515
07:11:26|0.04515
07:11:27|0.04515
07:11:28|0.04514998
07:11:30|0.045149
07:11:31|0.045149
07:11:33|0.045149
07:11:34|0.04514899
07:11:35|0.04515
07:11:35|0.04516697
07:11:36|0.04515029
07:11:38|0.04515029
07:11:38|0.04517594
07:11:39|0.04519133
07:11:41|0.04516723
07:11:42|0.04516723
07:11:43|0.04516723
07:11:44|0.04519567
07:11:45|0.04519567
07:11:47|0.0452
07:11:48|0.04520289
07:11:49|0.04521106
07:11:50|0.04521422
07:11:51|0.04521422
07:11:52|0.04521422
07:11:53|0.04521422
07:11:54|0.04519422
07:11:54|0.04519422
07:11:56|0.04522054
07:11:56|0.04522484
07:11:58|0.04523556
07:11:59|0.04523556
07:12:00|0.04523556
07:12:01|0.04523556
07:12:02|0.04522973
07:12:03|0.04522967
07:12:05|0.04522326
07:12:05|0.04525676
07:12:06|0.04525676
07:12:07|0.04525676
07:12:09|0.04522967
07:12:09|0.04522967
07:12:10|0.04522967
07:12:12|0.04519933
07:12:12|0.04519933
07:12:14|0.04519933
07:12:14|0.04519933
07:12:15|0.04519933
07:12:16|0.04516082
07:12:17|0.04517712
07:12:18|0.04517712
07:12:20|0.04512658
07:12:20|0.04512658
07:12:22|0.04512658
07:12:22|0.04512658
07:12:23|0.04512658
07:12:24|0.04512658
07:12:25|0.04511744
07:12:26|0.04511744
07:12:27|0.04511744
07:12:28|0.04512026
07:12:29|0.04512026
07:12:31|0.04511101
07:12:32|0.04511101
07:12:33|0.04511101
07:12:34|0.04511101
07:12:35|0.0451
07:12:36|0.0451
07:12:37|0.0451
07:12:39|0.04512014
07:12:41|0.04512014
07:12:42|0.04511588
07:12:42|0.04511588
07:12:44|0.04511588
07:12:44|0.04511588
07:12:46|0.04511588
07:12:47|0.04511588
07:12:47|0.04511588
07:12:48|0.0451201
07:12:49|0.0451201
07:12:50|0.0451201
07:12:52|0.0451
07:12:53|0.0451
07:12:54|0.0451
07:12:55|0.0451
07:12:56|0.0451
07:12:57|0.0451
07:12:58|0.0451
07:12:59|0.0451
07:13:00|0.0451
07:13:01|0.04510686
07:13:02|0.04510686
07:13:03|0.04510686
07:13:04|0.04510686
07:13:05|0.04510686
07:13:06|0.04510686
07:13:07|0.04510686
07:13:08|0.04510686
07:13:09|0.04510686
07:13:11|0.04510686
07:13:12|0.04508009
07:13:13|0.04508333
07:13:13|0.04508333
07:13:14|0.04508333
07:13:15|0.04508333
07:13:17|0.04508006
07:13:17|0.04508006
07:13:19|0.04508006
07:13:19|0.04508317
07:13:20|0.04508317
07:13:21|0.04508317
07:13:22|0.04508317
07:13:24|0.04508317
07:13:25|0.04506716
07:13:26|0.04506716
07:13:27|0.04506716
07:13:28|0.04506716
07:13:29|0.04506716
07:13:30|0.04506716
07:13:32|0.04506705
07:13:32|0.04506705
07:13:34|0.04506705
07:13:36|0.0450673
07:13:37|0.0450673
07:13:38|0.04505446
07:13:39|0.04505446
07:13:40|0.04505446
07:13:41|0.04505446
07:13:42|0.04505446
07:13:43|0.04505446
07:13:44|0.04509467
07:13:45|0.04509467
07:13:46|0.04509467
07:13:47|0.04509467
07:13:48|0.04509467
07:13:48|0.04509921
07:13:50|0.04509921
07:13:51|0.04509921
07:13:52|0.04509921
07:13:53|0.04509921
07:13:54|0.04509921
07:13:55|0.04509921
07:13:56|0.04509324
07:13:57|0.04509324
07:13:59|0.04509324
07:14:00|0.04509324
07:14:01|0.04509301
07:14:02|0.04509301
07:14:02|0.04509301
07:14:03|0.04509301
07:14:04|0.04509301
07:14:07|0.0450672
07:14:08|0.0450672
07:14:08|0.0450672
07:14:10|0.0450672
07:14:11|0.0450672
07:14:12|0.0450672
07:14:13|0.0450672
07:14:14|0.0450672
07:14:15|0.0450672
07:14:16|0.0450672
07:14:17|0.04507461
07:14:18|0.04508429
07:14:19|0.04507033
07:14:20|0.04506723
07:14:21|0.04506723
07:14:22|0.04506722
07:14:23|0.04506721
07:14:24|0.04506723
07:14:25|0.04506723
07:14:26|0.04506723
07:14:27|0.04506721
07:14:28|0.04506721
07:14:29|0.04506721
07:14:30|0.04507955
07:14:31|0.04507955
07:14:32|0.04507955
07:14:34|0.04507955
07:14:35|0.04507955
07:14:37|0.04507955
07:14:37|0.04507955
07:14:39|0.04508881
07:14:39|0.04508881
07:14:41|0.04508881
07:14:41|0.04511301
07:14:43|0.04512027
07:14:43|0.04512027
07:14:45|0.04513792
07:14:45|0.04513792
07:14:47|0.04513792
07:14:48|0.04513792
07:14:48|0.04513792
07:14:50|0.04513792
07:14:50|0.04513792
07:14:52|0.04513792
07:14:52|0.04513792
07:14:53|0.04513792
07:14:54|0.04513792
07:14:55|0.04513792
07:14:57|0.04513792
07:14:59|0.04511774
07:14:59|0.04511774
07:15:01|0.04511774
07:15:01|0.04511774
07:15:03|0.04508188
07:15:03|0.04508188
07:15:04|0.04508188
07:15:06|0.04508188
07:15:06|0.04508188
07:15:07|0.04513399
07:15:08|0.04513399
07:15:10|0.04513399
07:15:10|0.04513399
07:15:11|0.04513399
07:15:12|0.04513399
07:15:13|0.04513399
07:15:15|0.04513399
07:15:16|0.04512947
07:15:16|0.04512947
07:15:17|0.04512947
07:15:18|0.04512947
07:15:19|0.04511977
07:15:21|0.04513399
07:15:22|0.04512217
07:15:22|0.04512217
07:15:23|0.04513399
07:15:25|0.04513399
07:15:26|0.04513398
07:15:26|0.04513398
07:15:27|0.04512301
07:15:29|0.04512301
07:15:29|0.04512301
07:15:31|0.04512301
07:15:31|0.04512301
07:15:32|0.04512301
07:15:33|0.04512275
07:15:35|0.04512275
07:15:36|0.04512275
07:15:37|0.04512275
07:15:38|0.04512275
07:15:39|0.04509832
07:15:40|0.04509832
07:15:41|0.04509832
07:15:42|0.04507037
07:15:43|0.04506724
07:15:44|0.04504577
07:15:45|0.04504577
07:15:46|0.04504577
07:15:47|0.0450323
07:15:48|0.04501505
07:15:50|0.04506168
07:15:50|0.04506168
07:15:52|0.04506168
07:15:53|0.04501483
07:15:53|0.04501483
07:15:54|0.04501483
07:15:55|0.0450662
07:15:56|0.0450662
07:15:57|0.0450662
07:15:58|0.0450662
07:15:59|0.0450662
07:16:00|0.0450662
07:16:02|0.04503707
07:16:02|0.04506546
07:16:03|0.04503
07:16:05|0.04503
07:16:05|0.04503
07:16:06|0.04503
07:16:08|0.04504766
07:16:09|0.04504766
07:16:09|0.04504766
07:16:10|0.04504766
07:16:11|0.04504766
07:16:12|0.04504766
07:16:13|0.04502781
07:16:14|0.04503455
07:16:15|0.04503455
07:16:16|0.04503455
07:16:17|0.04500918
07:16:18|0.04500918
07:16:19|0.04500942
07:16:20|0.04500942
07:16:21|0.04500942
07:16:22|0.04500942
07:16:24|0.04502097
07:16:25|0.04502097
07:16:26|0.04502097
07:16:27|0.04502097
07:16:28|0.04502097
07:16:28|0.04502097
07:16:29|0.04502097
07:16:30|0.04502097
07:16:32|0.04502097
07:16:33|0.04502097
07:16:34|0.04502097
07:16:36|0.04502097
07:16:37|0.04502097
07:16:39|0.04499129
07:16:39|0.04499129
07:16:40|0.04499129
07:16:41|0.04499129
07:16:43|0.04499841
07:16:44|0.04499839
07:16:45|0.04497343
07:16:46|0.04495278
07:16:47|0.04495278
07:16:49|0.04495278
07:16:49|0.04497129
07:16:51|0.04496676
07:16:51|0.04496676
07:16:53|0.04496655
07:16:54|0.04496655
07:16:54|0.04496655
07:16:56|0.04496655
07:16:57|0.04496636
07:16:58|0.04496225
07:16:59|0.04496225
07:17:00|0.04496224
07:17:01|0.04496224
07:17:01|0.04496224
07:17:03|0.04496224
07:17:04|0.04496224
07:17:05|0.04496224
07:17:06|0.04496224
07:17:06|0.04496224
07:17:08|0.04496224
07:17:08|0.04495
07:17:10|0.04495
07:17:10|0.04495
07:17:11|0.04495
07:17:12|0.04496183
07:17:14|0.04496183
07:17:15|0.04494117
07:17:16|0.04494417
07:17:17|0.04494417
07:17:18|0.04494417
07:17:19|0.04494999
07:17:19|0.04491923
07:17:21|0.04491923
07:17:22|0.04493958
07:17:22|0.04493958
07:17:23|0.04491475
07:17:24|0.04491475
07:17:26|0.04491475
07:17:27|0.04491475
07:17:28|0.04491475
07:17:29|0.04491475
07:17:29|0.04491472
07:17:31|0.04491472
07:17:32|0.04491472
07:17:33|0.04491472
07:17:34|0.04491472
07:17:34|0.04491472
07:17:36|0.04491472
07:17:38|0.04491472
07:17:39|0.04491472
07:17:40|0.04491472
07:17:41|0.04488813
07:17:41|0.04488813
07:17:43|0.04488813
07:17:45|0.04488813
07:17:46|0.04488813
07:17:47|0.04488813
07:17:48|0.04488813
07:17:49|0.04488813
07:17:50|0.04488813
07:17:51|0.04488813
07:17:52|0.04488813
07:17:53|0.04488813
07:17:54|0.04488813
07:17:55|0.04488813
07:17:56|0.04488813
07:17:57|0.04488813
07:17:58|0.04488813
07:17:59|0.04488813
07:18:00|0.04488813
07:18:01|0.04488813
07:18:02|0.04488813
07:18:03|0.04488813
07:18:04|0.04488813
07:18:05|0.04488813
07:18:06|0.04488813
07:18:07|0.04488813
07:18:08|0.04488813
07:18:09|0.04488813
07:18:10|0.04488813
07:18:11|0.04488813
07:18:12|0.04488813
07:18:13|0.04488813
07:18:14|0.04488813
07:18:15|0.04488813
07:18:16|0.04488813
07:18:17|0.04488813
07:18:18|0.04488813
07:18:19|0.04488813
07:18:20|0.04488813
07:18:21|0.04488813
07:18:22|0.04490361
07:18:24|0.044888
07:18:24|0.044888
07:18:25|0.044888
07:18:26|0.044888
07:18:27|0.04490201
07:18:29|0.04490201
07:18:29|0.04490201
07:18:30|0.04490201
07:18:31|0.04490201
07:18:32|0.04490201
07:18:34|0.04490201
07:18:34|0.04490201
07:18:36|0.04490201
07:18:36|0.04488808
07:18:38|0.04488808
07:18:40|0.04488808
07:18:41|0.04488808
07:18:42|0.04488808
07:18:44|0.04488808
07:18:45|0.04488808
07:18:46|0.04489997
07:18:47|0.04489997
07:18:48|0.04489997
07:18:49|0.04489997
07:18:50|0.04489997
07:18:50|0.04489997
07:18:51|0.04489997
07:18:52|0.04489997
07:18:53|0.04491472
07:18:54|0.04491472
07:18:55|0.04491472
07:18:57|0.04491125
07:18:58|0.04493309
07:18:58|0.04493061
07:19:00|0.04493061
07:19:01|0.04493061
07:19:01|0.04489328
07:19:03|0.04489328
07:19:04|0.04489328
07:19:05|0.04489328
07:19:06|0.04493312
07:19:07|0.0449468
07:19:08|0.04494832
07:19:09|0.04494832
07:19:11|0.04494832
07:19:11|0.0449553
07:19:12|0.0449553
07:19:14|0.0449553
07:19:14|0.04497251
07:19:16|0.04497251
07:19:17|0.04496625
07:19:18|0.04496625
07:19:18|0.04494828
07:19:20|0.04494828
07:19:21|0.04494828
07:19:22|0.04496624
07:19:23|0.04496624
07:19:24|0.04496624
07:19:25|0.04498325
07:19:26|0.04498325
07:19:27|0.04498325
07:19:27|0.04498325
07:19:28|0.04498325
07:19:30|0.04498325
07:19:30|0.04498325
07:19:32|0.04498325
07:19:32|0.04498325
07:19:33|0.04498325
07:19:35|0.04498325
07:19:36|0.04496495
07:19:36|0.04496495
07:19:39|0.04496495
07:19:40|0.04497486
07:19:41|0.04497486
07:19:42|0.04497486
07:19:43|0.04497486
07:19:44|0.04497486
07:19:45|0.04497576
07:19:46|0.04498324
07:19:47|0.04498324
07:19:49|0.04498324
07:19:49|0.04498324
07:19:51|0.04498324
07:19:52|0.04498324
07:19:53|0.04498324
07:19:54|0.04498325
07:19:55|0.0449758
07:19:56|0.0449758
07:19:56|0.0449758
07:19:57|0.0449758
07:19:58|0.04498326
07:20:00|0.04498326
07:20:00|0.04498331
07:20:01|0.04500293
07:20:02|0.04500479
07:20:03|0.04500479
07:20:04|0.0449839
07:20:05|0.0449839
07:20:06|0.0449839
07:20:08|0.0449839
07:20:08|0.04496495
07:20:09|0.04496495
07:20:11|0.04496495
07:20:11|0.04496495
07:20:12|0.04497578
07:20:13|0.04497578
07:20:14|0.04497578
07:20:15|0.04497558
07:20:16|0.04494794
07:20:18|0.04491738
07:20:18|0.04491738
07:20:19|0.04491738
07:20:22|0.04490003
07:20:22|0.04492154
07:20:23|0.04492151
07:20:25|0.04492151
07:20:25|0.04492151
07:20:26|0.04492151
07:20:27|0.04492151
07:20:28|0.04492151
07:20:29|0.04492151
07:20:30|0.04492151
07:20:31|0.04489328
07:20:32|0.04489328
07:20:33|0.04489328
07:20:34|0.04489328
07:20:35|0.04488814
07:20:36|0.04488814
07:20:37|0.04488814
07:20:38|0.04488814
07:20:40|0.04488814
07:20:41|0.04488814
07:20:42|0.04488814
07:20:43|0.04488814
07:20:44|0.04488814
07:20:45|0.04488814
07:20:46|0.04488814
07:20:47|0.04488814
07:20:48|0.04488814
07:20:49|0.04488814
07:20:50|0.04488814
07:20:51|0.04488814
07:20:52|0.04488814
07:20:53|0.04488814
07:20:55|0.04488814
07:20:56|0.04488814
07:20:57|0.04488814
07:20:57|0.04488814
07:20:58|0.04488814
07:20:59|0.04488814
07:21:00|0.04491472
07:21:01|0.04490236
07:21:02|0.04490234
07:21:03|0.04490234
07:21:04|0.04490234
07:21:05|0.04490234
07:21:06|0.04490234
07:21:07|0.04488814
07:21:08|0.04488814
07:21:10|0.04488814
07:21:10|0.04488814
07:21:11|0.04494303
07:21:12|0.04494303
07:21:13|0.04494303
07:21:14|0.04494303
07:21:16|0.04490232
07:21:16|0.04490232
07:21:17|0.04490232
07:21:18|0.04490232
07:21:20|0.04490232
07:21:21|0.04490232
07:21:21|0.04490232
07:21:22|0.04490232
07:21:23|0.04494174
07:21:24|0.04494174
07:21:25|0.04494174
07:21:27|0.04494174
07:21:27|0.04494174
07:21:28|0.04494174
07:21:29|0.04494256
07:21:30|0.04494256
07:21:31|0.04494256
07:21:33|0.04494256
07:21:33|0.04494256
07:21:34|0.04494256
07:21:35|0.04496213
07:21:36|0.04496213
07:21:37|0.04496213
07:21:39|0.04496069
07:21:41|0.04500705
07:21:42|0.04497407
07:21:43|0.04497407
07:21:44|0.04497407
07:21:44|0.04497407
07:21:45|0.04497407
07:21:48|0.04497407
07:21:49|0.04494705
07:21:49|0.04494705
07:21:51|0.04498389
07:21:52|0.04491264
07:21:53|0.04491264
07:21:53|0.04491264
07:21:54|0.04491264
07:21:56|0.04491264
07:21:56|0.04491264
07:21:57|0.04491264
07:21:59|0.04492602
07:22:00|0.04492602
07:22:01|0.04492602
07:22:02|0.04492602
07:22:03|0.04492602
07:22:04|0.04492602
07:22:05|0.04492602
07:22:06|0.04492602
07:22:08|0.04490244
07:22:08|0.04490244
07:22:09|0.04490244
07:22:10|0.04490244
07:22:11|0.04490247
07:22:13|0.04490247
07:22:13|0.04490247
07:22:15|0.04490247
07:22:15|0.04492005
07:22:16|0.04492005
07:22:17|0.04492005
07:22:18|0.04492005
07:22:19|0.04492007
07:22:20|0.04492007
07:22:22|0.04492007
07:22:23|0.04492007
07:22:23|0.04492007
07:22:24|0.04492007
07:22:26|0.04492007
07:22:27|0.04492007
07:22:28|0.04492007
07:22:29|0.0449425
07:22:30|0.0449425
07:22:30|0.0449425
07:22:31|0.04494255
07:22:33|0.04494253
07:22:33|0.04494253
07:22:35|0.04494253
07:22:36|0.04494253
07:22:37|0.04494253
07:22:38|0.04494253
07:22:39|0.04494253
07:22:40|0.04494253
07:22:42|0.04494255
07:22:43|0.04494255
07:22:44|0.04495312
07:22:45|0.04495312
07:22:46|0.04495312
07:22:47|0.04497128
07:22:49|0.04497128
07:22:50|0.04497128
07:22:51|0.04497128
07:22:52|0.04497128
07:22:53|0.04497128
07:22:54|0.04497128
07:22:55|0.04497128
07:22:56|0.04497128
07:22:57|0.04497128
07:22:58|0.04497128
07:22:59|0.04497128
07:23:00|0.04497128
07:23:01|0.04497128
07:23:02|0.04497128
07:23:03|0.04497128
07:23:05|0.04497128
07:23:05|0.04497128
07:23:06|0.04497128
07:23:07|0.04497128
07:23:08|0.04497128
07:23:09|0.04497128
07:23:10|0.04497128
07:23:11|0.04497128
07:23:12|0.04497128
07:23:13|0.04497128
07:23:14|0.04497128
07:23:16|0.04497128
07:23:17|0.04497128
07:23:18|0.04497128
07:23:19|0.04497128
07:23:20|0.04497128
07:23:21|0.04497128
07:23:22|0.04497128
07:23:23|0.04497128
07:23:24|0.04497128
07:23:25|0.04497128
07:23:26|0.04497128
07:23:27|0.04497128
07:23:28|0.04497128
07:23:29|0.04497128
07:23:30|0.04497128
07:23:31|0.04497128
07:23:32|0.04497128
07:23:33|0.04497128
07:23:34|0.04497128
07:23:35|0.04496671
07:23:36|0.04496671
07:23:37|0.04496671
07:23:38|0.04496671
07:23:39|0.04496671
07:23:40|0.04496671
07:23:41|0.0449622
07:23:43|0.0449622
07:23:44|0.0449622
07:23:45|0.0449622
07:23:46|0.0449622
07:23:47|0.0449622
07:23:48|0.0449622
07:23:49|0.0449622
07:23:50|0.0449622
07:23:51|0.0449622
07:23:52|0.04491416
07:23:53|0.04491416
07:23:54|0.04491416
07:23:55|0.04496122
07:23:56|0.04496122
07:23:57|0.04492087
07:23:58|0.04492087
07:23:59|0.04492087
07:24:00|0.04492087
07:24:01|0.04492087
07:24:02|0.04494416
07:24:03|0.04494416
07:24:04|0.04496128
07:24:05|0.04496128
07:24:07|0.04496128
07:24:08|0.04496128
07:24:09|0.04496128
07:24:10|0.04500553
07:24:10|0.04500553
07:24:11|0.04500553
07:24:13|0.04500553
07:24:13|0.04500553
07:24:14|0.04500553
07:24:15|0.04500553
07:24:16|0.04500553
07:24:17|0.04500553
07:24:19|0.04493202
07:24:19|0.04493202
07:24:21|0.04493202
07:24:22|0.04493202
07:24:22|0.04500615
07:24:23|0.04500615
07:24:24|0.04500615
07:24:25|0.04500615
07:24:26|0.04500615
07:24:27|0.04500615
07:24:28|0.04500615
07:24:29|0.04500615
07:24:30|0.04499389
07:24:31|0.04499389
07:24:32|0.04499389
07:24:34|0.04499389
07:24:34|0.04499389
07:24:35|0.04500745
07:24:37|0.04500535
07:24:38|0.04500534
07:24:39|0.04500534
07:24:39|0.04501224
07:24:40|0.04501224
07:24:41|0.04501224
07:24:43|0.04501224
07:24:44|0.04501224
07:24:45|0.04501224
07:24:46|0.04501224
07:24:46|0.04501224
07:24:48|0.04501224
07:24:49|0.04501224
07:24:50|0.04501224
07:24:51|0.04501224
07:24:52|0.04501224
07:24:53|0.04501224
07:24:55|0.04499607
07:24:56|0.04499607
07:24:56|0.04499607
07:24:58|0.04499607
07:24:58|0.04499607
07:24:59|0.04499607
07:25:00|0.04499607
07:25:01|0.04499607
07:25:03|0.04499607
07:25:04|0.04499607
07:25:05|0.04501224
07:25:06|0.04501224
07:25:06|0.04501222
07:25:07|0.04501222
07:25:08|0.04501222
07:25:09|0.04501222
07:25:11|0.0450312
07:25:11|0.04503456
07:25:12|0.04503456
07:25:14|0.04503456
07:25:15|0.04503456
07:25:16|0.04503456
07:25:17|0.04503456
07:25:18|0.04503456
07:25:19|0.04503456
07:25:20|0.04503456
07:25:21|0.04503456
07:25:22|0.04503456
07:25:24|0.04503456
07:25:24|0.04506823
07:25:26|0.04504128
07:25:27|0.04504128
07:25:27|0.04504128
07:25:29|0.04503691
07:25:30|0.04503691
07:25:30|0.04503691
07:25:32|0.04503691
07:25:33|0.04503691
07:25:34|0.04503691
07:25:35|0.04509468
07:25:36|0.04509468
07:25:36|0.04509468
07:25:38|0.04509468
07:25:39|0.04509468
07:25:40|0.04504659
07:25:41|0.04504659
07:25:42|0.04504659
07:25:43|0.04504659
07:25:45|0.04504703
07:25:45|0.04504703
07:25:46|0.0450797
07:25:47|0.04505492
07:25:49|0.04505492
07:25:50|0.04505492
07:25:51|0.04505492
07:25:52|0.04505492
07:25:52|0.04505492
07:25:54|0.04505492
07:25:54|0.04505492
07:25:56|0.04505492
07:25:56|0.04505492
07:25:58|0.04505492
07:25:58|0.04505492
07:25:59|0.04507297
07:26:00|0.04507297
07:26:01|0.04507297
07:26:03|0.04505492
07:26:03|0.04505492
07:26:05|0.04505492
07:26:06|0.04505492
07:26:06|0.04505492
07:26:08|0.04505492
07:26:08|0.04505492
07:26:10|0.04505332
07:26:11|0.04509326
07:26:12|0.0451
07:26:13|0.0451
07:26:14|0.0451
07:26:15|0.0451
07:26:15|0.0451
07:26:17|0.0451
07:26:17|0.0451
07:26:19|0.0451
07:26:19|0.0451
07:26:21|0.0451
07:26:22|0.0451
07:26:23|0.0451
07:26:24|0.0451
07:26:25|0.0451
07:26:26|0.0451
07:26:27|0.0451
07:26:28|0.04510001
07:26:29|0.04510001
07:26:30|0.04510001
07:26:31|0.04510001
07:26:32|0.04510001
07:26:32|0.04510001
07:26:34|0.04510001
07:26:35|0.04510001
07:26:36|0.04511106
07:26:37|0.04511106
07:26:38|0.0451
07:26:39|0.04510001
07:26:40|0.04510001
07:26:41|0.04510001
07:26:42|0.04510001
07:26:43|0.04510001
07:26:44|0.04510001
07:26:46|0.04510001
07:26:47|0.04510001
07:26:48|0.04510001
07:26:49|0.04510001
07:26:51|0.04510001
07:26:51|0.0451
07:26:53|0.0451
07:26:54|0.0451
07:26:55|0.0451
07:26:56|0.0451
07:26:56|0.0451
07:26:58|0.04510001
07:26:58|0.04510001
07:26:59|0.04510001
07:27:01|0.04510001
07:27:02|0.04510001
07:27:02|0.04510001
07:27:03|0.04510004
07:27:04|0.04510004
07:27:05|0.04510004
07:27:07|0.04510004
07:27:07|0.04511106
07:27:08|0.04511106
07:27:09|0.04511106
07:27:10|0.04511106
07:27:11|0.04511106
07:27:12|0.04511106
07:27:13|0.04511106
07:27:14|0.04511106
07:27:16|0.04511106
07:27:16|0.04511106
07:27:18|0.04511106
07:27:18|0.04511106
07:27:19|0.04511106
07:27:21|0.04511106
07:27:21|0.04511106
07:27:23|0.04511106
07:27:23|0.04511106
07:27:24|0.04511106
07:27:25|0.04511106
07:27:26|0.04511106
07:27:28|0.04511106
07:27:29|0.04511106
07:27:29|0.04511106
07:27:31|0.04511106
07:27:32|0.04511106
07:27:32|0.04509515
07:27:33|0.04509515
07:27:34|0.04509515
07:27:35|0.04509515
07:27:37|0.04509515
07:27:38|0.04513398
07:27:38|0.04513398
07:27:39|0.04513398
07:27:40|0.04513399
07:27:42|0.04513399
07:27:42|0.04513399
07:27:43|0.04513399
07:27:44|0.04513399
07:27:45|0.04513399
07:27:48|0.04513399
07:27:49|0.04513399
07:27:50|0.04513399
07:27:51|0.04513399
07:27:52|0.04513399
07:27:52|0.04513399
07:27:53|0.04513702
07:27:55|0.04518209
07:27:55|0.04518209
07:27:57|0.04515806
07:27:57|0.04515806
07:27:59|0.04515806
07:28:00|0.04515806
07:28:01|0.04515806
07:28:02|0.04516708
07:28:03|0.04516708
07:28:03|0.04518372
07:28:05|0.04519134
07:28:06|0.04519134
07:28:07|0.04519134
07:28:08|0.04519134
07:28:09|0.04519134
07:28:09|0.04519134
07:28:11|0.04519134
07:28:11|0.04519134
07:28:12|0.04519134
07:28:13|0.04515802
07:28:14|0.04515802
07:28:16|0.04519
07:28:17|0.04519
07:28:18|0.04519
07:28:19|0.04519
07:28:19|0.04519
07:28:20|0.04519133
07:28:22|0.04519133
07:28:23|0.04519133
07:28:24|0.04519133
07:28:25|0.04517156
07:28:26|0.04518
07:28:27|0.04518
07:28:28|0.04518
07:28:29|0.04518
07:28:30|0.04518
07:28:31|0.04518
07:28:32|0.04518
07:28:33|0.04518
07:28:34|0.04518
07:28:35|0.04518999
07:28:36|0.04518999
07:28:37|0.04518999
07:28:39|0.04518999
07:28:39|0.04518991
07:28:40|0.04518823
07:28:41|0.04518823
07:28:42|0.04518823
07:28:43|0.04518823
07:28:45|0.04518823
07:28:45|0.04514712
07:28:46|0.04514712
07:28:47|0.04514712
07:28:49|0.04514712
07:28:49|0.04514712
07:28:51|0.04514712
07:28:52|0.0451625
07:28:53|0.0451625
07:28:54|0.0451625
07:28:54|0.0451625
07:28:56|0.0451625
07:28:57|0.04513792
07:28:58|0.0451625
07:28:59|0.0451625
07:29:00|0.0451625
07:29:02|0.0451625
07:29:02|0.0451625
07:29:03|0.0451176
07:29:04|0.0451176
07:29:06|0.0451176
07:29:06|0.0451176
07:29:07|0.0451176
07:29:09|0.0451176
07:29:09|0.0451176
07:29:10|0.0451176
07:29:12|0.04511744
07:29:12|0.04511744
07:29:14|0.04511744
07:29:14|0.04511744
07:29:15|0.04511744
07:29:16|0.0451625
07:29:17|0.0451625
07:29:19|0.04519999
07:29:20|0.04519997
07:29:21|0.04519997
07:29:22|0.04519997
07:29:23|0.04519999
07:29:24|0.04519999
07:29:25|0.04519996
07:29:26|0.04518368
07:29:27|0.04518368
07:29:28|0.0452
07:29:29|0.0452
07:29:30|0.0452
07:29:31|0.04520601
07:29:32|0.04520601
07:29:33|0.04520601
07:29:34|0.04520601
07:29:35|0.04520601
07:29:36|0.045206
07:29:37|0.04518074
07:29:38|0.04518074
07:29:39|0.04520601
07:29:40|0.04520601
07:29:41|0.04520601
07:29:42|0.04520601
07:29:43|0.04522055
07:29:44|0.04522055
07:29:45|0.04520601
07:29:46|0.04520601
07:29:47|0.04522054
07:29:49|0.04522054
07:29:49|0.04522054
07:29:51|0.04522054
07:29:52|0.04522054
07:29:53|0.04522054
07:29:53|0.04520602
07:29:54|0.04522222
07:29:56|0.04522222
07:29:57|0.04522222
07:29:58|0.04522736
07:29:59|0.04522736
07:30:00|0.04522736
07:30:02|0.04523688
07:30:02|0.04523688
07:30:03|0.04523688
07:30:04|0.04523688
07:30:05|0.04523688
07:30:06|0.04523688
07:30:07|0.04525
07:30:08|0.04525
07:30:09|0.04522054
07:30:10|0.04522054
07:30:11|0.04522054
07:30:13|0.04522054
07:30:13|0.04518913
07:30:15|0.04520459
07:30:16|0.04520459
07:30:17|0.04516864
07:30:17|0.045155
07:30:19|0.04514008
07:30:20|0.04513792
07:30:21|0.04513792
07:30:22|0.04519104
07:30:23|0.04519104
07:30:23|0.04520392
07:30:25|0.04520392
07:30:25|0.04520392
07:30:27|0.04520392
07:30:28|0.04520392
07:30:29|0.04520392
07:30:29|0.04520392
07:30:31|0.04520392
07:30:32|0.04520392
07:30:32|0.04520392
07:30:34|0.04520392
07:30:34|0.04520392
07:30:35|0.04520392
07:30:37|0.04520392
07:30:38|0.04520392
07:30:39|0.04520392
07:30:40|0.04520392
07:30:41|0.04520392
07:30:41|0.04520392
07:30:43|0.04520392
07:30:44|0.04520392
07:30:45|0.04520392
07:30:45|0.04520392
07:30:47|0.04520392
07:30:47|0.04520392
07:30:50|0.04520392
07:30:50|0.04520392
07:30:52|0.04520392
07:30:54|0.04523
07:30:55|0.04523
07:30:56|0.0452117
07:30:57|0.0452117
07:30:58|0.0452117
07:30:58|0.0452117
07:30:59|0.0452117
07:31:00|0.0452117
07:31:01|0.0452117
07:31:02|0.0452117
07:31:03|0.0452117
07:31:04|0.0452117
07:31:05|0.0452117
07:31:06|0.04521178
07:31:07|0.04518858
07:31:09|0.04518858
07:31:09|0.04520457
07:31:10|0.04520457
07:31:12|0.04520457
07:31:12|0.04520457
07:31:13|0.04520325
07:31:14|0.04520325
07:31:15|0.04520325
07:31:16|0.04520325
07:31:17|0.04520325
07:31:18|0.04517042
07:31:19|0.04517042
07:31:20|0.04520324
07:31:21|0.04520324
07:31:22|0.0452117
07:31:24|0.0452117
07:31:25|0.04521169
07:31:25|0.04521169
07:31:26|0.0452117
07:31:27|0.0452117
07:31:29|0.0452117
07:31:29|0.0452117
07:31:30|0.0452117
07:31:32|0.0452117
07:31:32|0.0452117
07:31:34|0.0452117
07:31:35|0.0452117
07:31:36|0.0452117
07:31:36|0.0452117
07:31:37|0.0452117
07:31:39|0.0452117
07:31:40|0.0452117
07:31:41|0.04525
07:31:42|0.04522975
07:31:43|0.04522975
07:31:44|0.04522975
07:31:46|0.04522975
07:31:46|0.04522975
07:31:47|0.04525492
07:31:48|0.04525492
07:31:49|0.04525492
07:31:50|0.04525492
07:31:52|0.04525677
07:31:52|0.04525677
07:31:53|0.04525677
07:31:55|0.04525692
07:31:55|0.04525692
07:31:56|0.04525692
07:31:58|0.04525692
07:31:58|0.04525692
07:32:00|0.04527083
07:32:01|0.04527083
07:32:02|0.04527083
07:32:02|0.04527083
07:32:04|0.04527083
07:32:05|0.04526655
07:32:05|0.04524303
07:32:07|0.04526202
07:32:07|0.04526203
07:32:09|0.04525177
07:32:10|0.04527975
07:32:11|0.04527975
07:32:12|0.04528067
07:32:13|0.04528067
07:32:13|0.04528067
07:32:15|0.04528067
07:32:16|0.04528067
07:32:17|0.04525192
07:32:18|0.04525192
07:32:19|0.04525192
07:32:20|0.04525192
07:32:21|0.04524347
07:32:22|0.04524347
07:32:23|0.04524347
07:32:24|0.04524347
07:32:25|0.04524347
07:32:27|0.04524347
07:32:28|0.04525156
07:32:28|0.04527999
07:32:29|0.04528
07:32:31|0.04528066
07:32:31|0.04528066
07:32:32|0.04528066
07:32:33|0.04528066
07:32:34|0.04529999
07:32:35|0.04529999
07:32:36|0.04529999
07:32:38|0.04529999
07:32:38|0.04529999
07:32:39|0.04529999
07:32:41|0.04529999
07:32:42|0.04529999
07:32:43|0.0453
07:32:43|0.0453
07:32:45|0.04529999
07:32:45|0.04529999
07:32:47|0.04529999
07:32:47|0.04529999
07:32:48|0.04529999
07:32:50|0.0453
07:32:52|0.0453
07:32:53|0.04530506
07:32:53|0.04530506
07:32:55|0.04530033
07:32:56|0.04530033
07:32:56|0.04530033
07:32:58|0.04530033
07:32:58|0.04530033
07:33:00|0.04530043
07:33:02|0.04530043
07:33:02|0.04530043
07:33:03|0.04530063
07:33:05|0.04530063
07:33:06|0.04530063
07:33:07|0.04530063
07:33:08|0.0453105
07:33:09|0.0453105
07:33:10|0.04530063
07:33:10|0.04530063
07:33:12|0.04530063
07:33:12|0.04530063
07:33:14|0.04528
07:33:15|0.04528
07:33:15|0.04528
07:33:17|0.04529813
07:33:17|0.04529813
07:33:19|0.04528347
07:33:20|0.04530263
07:33:21|0.04530263
07:33:22|0.04530263
07:33:23|0.04530263
07:33:24|0.04528356
07:33:24|0.04528356
07:33:26|0.04528356
07:33:27|0.04528356
07:33:28|0.04528812
07:33:29|0.04528812
07:33:30|0.04528812
07:33:31|0.04528812
07:33:32|0.04528812
07:33:33|0.04528812
07:33:34|0.04528812
07:33:34|0.04530273
07:33:35|0.04530273
07:33:37|0.04530273
07:33:38|0.04530273
07:33:39|0.04530273
07:33:40|0.04530273
07:33:41|0.04530273
07:33:42|0.04530273
07:33:44|0.04531804
07:33:44|0.04531804
07:33:45|0.04531804
07:33:46|0.04531804
07:33:47|0.04532182
07:33:48|0.04532182
07:33:49|0.04532182
07:33:51|0.04533333
07:33:51|0.04533333
07:33:53|0.04533333
07:33:54|0.04533333
07:33:55|0.04528
07:33:56|0.04526987
07:33:57|0.04526988
07:33:58|0.04526988
07:33:59|0.04526988
07:34:00|0.04526988
07:34:02|0.04526988
07:34:02|0.04526988
07:34:04|0.04526988
07:34:05|0.04527014
07:34:06|0.04527014
07:34:06|0.04530355
07:34:08|0.04530355
07:34:08|0.04530355
07:34:10|0.04530355
07:34:11|0.04530355
07:34:11|0.04527544
07:34:13|0.04527544
07:34:14|0.045274
07:34:15|0.045274
07:34:16|0.045274
07:34:17|0.045274
07:34:18|0.045274
07:34:19|0.04527959
07:34:19|0.04527959
07:34:20|0.04527959
07:34:22|0.04526655
07:34:23|0.04526655
07:34:23|0.0452665
07:34:25|0.0452665
07:34:26|0.0452665
07:34:27|0.0452665
07:34:29|0.04526642
07:34:29|0.04526642
07:34:30|0.04526642
07:34:31|0.04526642
07:34:32|0.04526642
07:34:34|0.04526642
07:34:35|0.04526642
07:34:35|0.04528393
07:34:37|0.04527401
07:34:37|0.04527401
07:34:38|0.04527401
07:34:39|0.04527401
07:34:41|0.04527401
07:34:42|0.04527401
07:34:43|0.04527401
07:34:43|0.04527401
07:34:45|0.04527401
07:34:45|0.04527401
07:34:46|0.04527401
07:34:48|0.04527401
07:34:49|0.04527401
07:34:50|0.04526642
07:34:51|0.04527109
07:34:52|0.04527109
07:34:54|0.04527109
07:34:55|0.04529298
07:34:56|0.04529298
07:34:57|0.04529298
07:34:59|0.04529298
07:34:59|0.0453
07:35:01|0.0453
07:35:01|0.04529411
07:35:03|0.04527889
07:35:04|0.04527889
07:35:05|0.04527889
07:35:05|0.04526655
07:35:06|0.04526655
07:35:08|0.04526655
07:35:09|0.04526655
07:35:10|0.04525279
07:35:11|0.04525285
07:35:12|0.04525285
07:35:12|0.04525285
07:35:14|0.04527401
07:35:15|0.04527401
07:35:16|0.04529998
07:35:16|0.04529998
07:35:18|0.04529998
07:35:18|0.04529998
07:35:20|0.04533332
07:35:21|0.04533332
07:35:22|0.04530145
07:35:22|0.04530145
07:35:24|0.04530145
07:35:25|0.04531958
07:35:26|0.04530575
07:35:27|0.04530575
07:35:28|0.04531374
07:35:29|0.04531374
07:35:30|0.04531958
07:35:31|0.04531958
07:35:32|0.04531958
07:35:33|0.04531958
07:35:35|0.04531958
07:35:35|0.04531958
07:35:36|0.04531958
07:35:37|0.04531958
07:35:38|0.04532078
07:35:39|0.04532078
07:35:40|0.04536497
07:35:41|0.04536497
07:35:43|0.04531957
07:35:43|0.04531957
07:35:44|0.04534792
07:35:45|0.0453513
07:35:46|0.04531957
07:35:48|0.04532419
07:35:48|0.04535122
07:35:49|0.04533318
07:35:50|0.04539191
07:35:51|0.04539191
07:35:53|0.04539191
07:35:53|0.04539191
07:35:55|0.04539191
07:35:56|0.04539191
07:35:57|0.04536948
07:35:58|0.04536957
07:35:59|0.04536957
07:36:01|0.04536952
07:36:01|0.04533765
07:36:02|0.04532728
07:36:03|0.04532933
07:36:04|0.04532933
07:36:05|0.04537916
07:36:06|0.04537916
07:36:08|0.04537916
07:36:08|0.04535576
07:36:09|0.04536147
07:36:10|0.04536147
07:36:11|0.04536147
07:36:13|0.04536147
07:36:13|0.04536147
07:36:15|0.04543586
07:36:16|0.04539704
07:36:17|0.04544264
07:36:17|0.04541969
07:36:19|0.04541969
07:36:19|0.04541969
07:36:20|0.04541969
07:36:21|0.04541969
07:36:22|0.04541969
07:36:24|0.04541969
07:36:25|0.04541969
07:36:25|0.04541969
07:36:26|0.04542853
07:36:28|0.04542853
07:36:28|0.04542853
07:36:29|0.04542853
07:36:30|0.04542853
07:36:31|0.04542853
07:36:32|0.04541492
07:36:34|0.04541492
07:36:35|0.04541492
07:36:36|0.04541492
07:36:37|0.04541492
07:36:38|0.04541492
07:36:39|0.04541492
07:36:41|0.0454149
07:36:42|0.0454149
07:36:42|0.0454149
07:36:43|0.0454149
07:36:44|0.0454149
07:36:45|0.0454149
07:36:46|0.04541106
07:36:47|0.04539302
07:36:48|0.04539302
07:36:50|0.04538369
07:36:51|0.04539645
07:36:51|0.04539645
07:36:52|0.04539645
07:36:54|0.04539645
07:36:54|0.04539645
07:36:55|0.04539645
07:36:57|0.04539645
07:36:58|0.04539645
07:36:58|0.04539647
07:36:59|0.04539647
07:37:01|0.04539647
07:37:01|0.04539647
07:37:02|0.04539686
07:37:04|0.04539686
07:37:05|0.04539686
07:37:06|0.04539686
07:37:07|0.04539686
07:37:08|0.04539686
07:37:09|0.04539686
07:37:10|0.04539686
07:37:11|0.04539686
07:37:11|0.04539684
07:37:12|0.04537345
07:37:14|0.04537345
07:37:14|0.04537345
07:37:16|0.04537861
07:37:16|0.04537861
07:37:18|0.04537861
07:37:18|0.04537861
07:37:19|0.04537861
07:37:20|0.04537861
07:37:21|0.04537405
07:37:23|0.04537405
07:37:23|0.04537405
07:37:25|0.04537405
07:37:26|0.04535297
07:37:27|0.04535297
07:37:27|0.04535297
07:37:28|0.04535297
07:37:29|0.04535297
07:37:30|0.04535297
07:37:32|0.04535593
07:37:33|0.04535593
07:37:34|0.04535593
07:37:36|0.04535593
07:37:37|0.04537405
07:37:38|0.04537405
07:37:38|0.04537405
07:37:40|0.04537405
07:37:41|0.04537405
07:37:41|0.04537405
07:37:42|0.04537405
07:37:43|0.04537887
07:37:44|0.04537891
07:37:45|0.04537897
07:37:47|0.04537897
07:37:47|0.04537888
07:37:48|0.04537888
07:37:49|0.04536949
07:37:50|0.04537887
07:37:51|0.04537886
07:37:53|0.04537886
07:37:54|0.04537886
07:37:54|0.04537886
07:37:57|0.04538
07:37:58|0.04539221
07:37:59|0.04539229
07:38:00|0.0454
07:38:01|0.0454
07:38:02|0.0454
07:38:03|0.0454
07:38:04|0.0454
07:38:05|0.0454
07:38:06|0.04541501
07:38:07|0.04543831
07:38:08|0.04543831
07:38:09|0.04543831
07:38:10|0.04543831
07:38:11|0.0454424
07:38:12|0.0454424
07:38:14|0.0454424
07:38:14|0.0454424
07:38:15|0.0454424
07:38:17|0.0454424
07:38:18|0.04543829
07:38:19|0.04543829
07:38:20|0.04543829
07:38:21|0.04543829
07:38:22|0.04543829
07:38:23|0.04543829
07:38:24|0.04543829
07:38:25|0.04543829
07:38:26|0.04542441
07:38:27|0.0454244
07:38:28|0.0454244
07:38:30|0.0454244
07:38:30|0.04542398
07:38:31|0.04542398
07:38:32|0.04544
07:38:33|0.04543829
07:38:35|0.04543829
07:38:35|0.04543829
07:38:36|0.04543829
07:38:37|0.04543829
07:38:38|0.04543829
07:38:39|0.04542118
07:38:41|0.04542404
07:38:41|0.04542405
07:38:43|0.04542415
07:38:43|0.04543829
07:38:44|0.04543307
07:38:45|0.04542113
07:38:47|0.04541036
07:38:47|0.04541036
07:38:48|0.04541036
07:38:50|0.04541036
07:38:50|0.04541036
07:38:51|0.04541036
07:38:53|0.04541036
07:38:53|0.04541036
07:38:55|0.04539392
07:38:56|0.04539392
07:38:57|0.04539392
07:38:58|0.04540668
07:38:59|0.04540668
07:39:00|0.04540668
07:39:01|0.04537474
07:39:03|0.04537474
07:39:04|0.04538821
07:39:05|0.04538821
07:39:05|0.04538821
07:39:07|0.04538821
07:39:08|0.04538821
07:39:08|0.04538821
07:39:10|0.04538821
07:39:10|0.04538821
07:39:11|0.04538821
07:39:12|0.04538821
07:39:13|0.04538821
07:39:15|0.04538821
07:39:16|0.04538821
07:39:17|0.04538821
07:39:18|0.04538821
07:39:19|0.04538821
07:39:20|0.04538821
07:39:21|0.04538821
07:39:22|0.04536505
07:39:23|0.04536502
07:39:24|0.04536502
07:39:25|0.04534716
07:39:26|0.04534716
07:39:27|0.04533333
07:39:28|0.04533333
07:39:29|0.04533333
07:39:30|0.04533333
07:39:31|0.04530178
07:39:32|0.04530178
07:39:33|0.04530178
07:39:34|0.04530178
07:39:35|0.04530178
07:39:36|0.04530178
07:39:37|0.04529999
07:39:38|0.04530178
07:39:39|0.04530178
07:39:40|0.04530724
07:39:41|0.04530724
07:39:42|0.04530724
07:39:43|0.04530724
07:39:44|0.04530724
07:39:45|0.04530724
07:39:46|0.0452934
07:39:47|0.04528461
07:39:48|0.04528461
07:39:49|0.04528461
07:39:50|0.04528461
07:39:51|0.04528461
07:39:52|0.04528461
07:39:53|0.04528461
07:39:54|0.04528461
07:39:55|0.04528461
07:39:56|0.04528423
07:39:57|0.04528423
07:39:59|0.04528423
07:40:00|0.04528423
07:40:01|0.04528423
07:40:02|0.04528423
07:40:03|0.04528423
07:40:04|0.04528423
07:40:05|0.04528423
07:40:06|0.04528707
07:40:07|0.04528707
07:40:08|0.04528707
07:40:10|0.04530724
07:40:11|0.04532985
07:40:12|0.04532985
07:40:13|0.04532985
07:40:14|0.04532985
07:40:15|0.04532985
07:40:15|0.04532985
07:40:16|0.04532985
07:40:17|0.04532985
07:40:19|0.0453399
07:40:20|0.04535694
07:40:21|0.04535694
07:40:22|0.04535694
07:40:23|0.04535694
07:40:25|0.04535694
07:40:25|0.04533795
07:40:27|0.04533795
07:40:27|0.04533795
07:40:29|0.04536596
07:40:29|0.04536596
07:40:30|0.04536596
07:40:31|0.04536596
07:40:33|0.04537343
07:40:33|0.04537343
07:40:34|0.04537343
07:40:35|0.04537343
07:40:36|0.04537343
07:40:37|0.04537343
07:40:38|0.04537343
07:40:39|0.04537343
07:40:40|0.04537343
07:40:41|0.04537343
07:40:42|0.04535143
07:40:43|0.04535143
07:40:44|0.04535143
07:40:45|0.04535143
07:40:46|0.04535142
07:40:47|0.04535142
07:40:49|0.04533729
07:40:49|0.04533729
07:40:50|0.04533729
07:40:51|0.04533729
07:40:52|0.04533729
07:40:53|0.04533729
07:40:54|0.04533729
07:40:55|0.04533729
07:40:56|0.04532986
07:40:57|0.04532986
07:40:59|0.04532986
07:41:00|0.04532994
07:41:01|0.04532994
07:41:02|0.04532994
07:41:03|0.04535143
07:41:05|0.04535143
07:41:06|0.04535143
07:41:07|0.04535143
07:41:07|0.04535143
07:41:08|0.04535143
07:41:11|0.04535143
07:41:11|0.04535143
07:41:13|0.04535143
07:41:14|0.04535143
07:41:14|0.04535143
07:41:15|0.04533728
07:41:17|0.04532985
07:41:18|0.04532994
07:41:18|0.04532994
07:41:20|0.04532994
07:41:21|0.04535143
07:41:22|0.04535143
07:41:22|0.04532107
07:41:23|0.04532107
07:41:25|0.04532107
07:41:25|0.04532107
07:41:27|0.04532107
07:41:28|0.04532107
07:41:28|0.04532107
07:41:30|0.04532107
07:41:31|0.04539695
07:41:32|0.04539695
07:41:33|0.04539695
07:41:34|0.04539695
07:41:35|0.04539695
07:41:36|0.0453969
07:41:38|0.04539689
07:41:38|0.04536979
07:41:40|0.04536979
07:41:40|0.04536979
07:41:41|0.04536979
07:41:43|0.04536979
07:41:43|0.04536979
07:41:44|0.04537472
07:41:45|0.04537472
07:41:46|0.04537505
07:41:47|0.04537505
07:41:49|0.04539692
07:41:49|0.04539692
07:41:50|0.04534781
07:41:51|0.04534781
07:41:52|0.04533327
07:41:53|0.04532677
07:41:55|0.04532677
07:41:56|0.04532677
07:41:56|0.04535592
07:41:58|0.04533319
07:41:58|0.04533319
07:42:01|0.04534227
07:42:01|0.04534227
07:42:03|0.04534227
07:42:04|0.04534227
07:42:05|0.04534227
07:42:06|0.04534227
07:42:06|0.04534227
07:42:07|0.04534227
07:42:08|0.04534227
07:42:10|0.04533781
07:42:11|0.04533782
07:42:12|0.04533782
07:42:13|0.04535592
07:42:13|0.04533046
07:42:14|0.04533046
07:42:15|0.04533782
07:42:16|0.0453512
07:42:18|0.04532867
07:42:19|0.04532867
07:42:20|0.04532867
07:42:21|0.04532867
07:42:22|0.04532223
07:42:24|0.04532223
07:42:24|0.04532223
07:42:26|0.04532223
07:42:27|0.04532223
07:42:28|0.04531203
07:42:29|0.04530176
07:42:29|0.04530176
07:42:30|0.04530176
07:42:31|0.04530176
07:42:33|0.04527784
07:42:33|0.04527784
07:42:34|0.04527784
07:42:35|0.04527784
07:42:36|0.04527784
07:42:37|0.04527784
07:42:39|0.04524283
07:42:40|0.04524283
07:42:40|0.04524283
07:42:42|0.04524283
07:42:42|0.04524283
07:42:44|0.04524283
07:42:45|0.04528448
07:42:46|0.04528448
07:42:47|0.04528448
07:42:48|0.04528448
07:42:49|0.04528448
07:42:50|0.04528448
07:42:51|0.04528448
07:42:52|0.04528448
07:42:53|0.04528448
07:42:54|0.04528448
07:42:55|0.04528448
07:42:56|0.0453027
07:42:57|0.0453027
07:42:58|0.04530267
07:42:59|0.04530267
07:43:00|0.04530267
07:43:01|0.04530267
07:43:02|0.04530267
07:43:03|0.04530267
07:43:04|0.04530267
07:43:05|0.04530267
07:43:06|0.04530267
07:43:08|0.04530267
07:43:09|0.04526972
07:43:10|0.04526972
07:43:10|0.04526972
07:43:12|0.04526972
07:43:12|0.04526972
07:43:13|0.04526972
07:43:14|0.04526972
07:43:15|0.04526972
07:43:17|0.04526972
07:43:18|0.04528334
07:43:19|0.04528334
07:43:20|0.04528334
07:43:21|0.04528356
07:43:23|0.0453
07:43:23|0.04530143
07:43:24|0.04530143
07:43:25|0.04530143
07:43:26|0.04530143
07:43:27|0.04530143
07:43:28|0.04530143
07:43:29|0.04530143
07:43:30|0.04528334
07:43:31|0.04528334
07:43:33|0.04528334
07:43:33|0.04528334
07:43:35|0.04526963
07:43:35|0.04528799
07:43:36|0.04528799
07:43:37|0.04526
07:43:38|0.04526
07:43:39|0.04524547
07:43:41|0.04524547
07:43:41|0.04524547
07:43:42|0.04524547
07:43:43|0.04524547
07:43:45|0.04524547
07:43:45|0.04524547
07:43:47|0.04524547
07:43:47|0.04524547
07:43:48|0.04524547
07:43:49|0.04524547
07:43:50|0.045247
07:43:52|0.045247
07:43:52|0.045247
07:43:53|0.045247
07:43:55|0.045247
07:43:55|0.045247
07:43:57|0.0452424
07:43:57|0.0452424
07:43:59|0.04524238
07:43:59|0.04524238
07:44:00|0.04524238
07:44:02|0.045247
07:44:03|0.045247
07:44:04|0.045247
07:44:05|0.045247
07:44:06|0.045247
07:44:08|0.045247
07:44:08|0.045247
07:44:09|0.045247
07:44:10|0.045247
07:44:12|0.04528452
07:44:13|0.04528452
07:44:14|0.04528452
07:44:15|0.04528452
07:44:16|0.04528452
07:44:17|0.04528452
07:44:18|0.04528452
07:44:19|0.04528452
07:44:20|0.04528452
07:44:20|0.04528452
07:44:22|0.04528452
07:44:23|0.04528446
07:44:24|0.04528446
07:44:25|0.04528446
07:44:26|0.04528446
07:44:27|0.04528446
07:44:27|0.04528446
07:44:28|0.04528446
07:44:30|0.04528446
07:44:31|0.04528446
07:44:31|0.04528446
07:44:33|0.04528446
07:44:34|0.04528446
07:44:34|0.04528446
07:44:36|0.04528446
07:44:37|0.04528446
07:44:38|0.04528446
07:44:38|0.04528446
07:44:40|0.04528446
07:44:41|0.04528446
07:44:42|0.04528452
07:44:43|0.04528778
07:44:44|0.04528778
07:44:45|0.04529233
07:44:46|0.04529233
07:44:47|0.04529232
07:44:48|0.04529231
07:44:49|0.04529231
07:44:51|0.04529231
07:44:51|0.04532532
07:44:52|0.04532532
07:44:53|0.04532532
07:44:54|0.04532532
07:44:55|0.04532532
07:44:57|0.04532532
07:44:57|0.04532532
07:44:58|0.04534199
07:44:59|0.04534199
07:45:00|0.04534199
07:45:02|0.04534407
07:45:03|0.04534199
07:45:04|0.04535
07:45:05|0.04535005
07:45:06|0.04537503
07:45:07|0.04537503
07:45:08|0.04537503
07:45:09|0.04537503
07:45:10|0.04535134
07:45:11|0.04534405
07:45:12|0.04534405
07:45:13|0.04531686
07:45:14|0.04530203
07:45:15|0.04530203
07:45:16|0.04530203
07:45:17|0.04532983
07:45:18|0.04531059
07:45:19|0.04531059
07:45:20|0.04531059
07:45:21|0.04531059
07:45:22|0.04535003
07:45:23|0.04535003
07:45:24|0.04535003
07:45:25|0.04535003
07:45:26|0.04535003
07:45:27|0.04535003
07:45:28|0.04535005
07:45:29|0.04535005
07:45:31|0.04535005
07:45:31|0.04535596
07:45:32|0.04535596
07:45:34|0.04535596
07:45:35|0.04535596
07:45:36|0.04538943
07:45:37|0.04539696
07:45:38|0.04539696
07:45:38|0.04539696
07:45:40|0.04539696
07:45:40|0.04539696
07:45:41|0.04538369
07:45:43|0.04539695
07:45:44|0.04539694
07:45:44|0.04539694
07:45:46|0.04539694
07:45:47|0.04539694
07:45:47|0.04538985
07:45:48|0.04539205
07:45:50|0.04540606
07:45:50|0.04540606
07:45:52|0.04540606
07:45:53|0.04540606
07:45:54|0.04538943
07:45:55|0.04538943
07:45:56|0.04538943
07:45:57|0.04538943
07:45:57|0.04538943
07:45:59|0.04538943
07:45:59|0.04538943
07:46:00|0.04538943
07:46:02|0.04538943
07:46:03|0.04538943
07:46:05|0.04538943
07:46:06|0.0454061
07:46:07|0.0454061
07:46:08|0.0454061
07:46:10|0.04540735
07:46:11|0.04546986
07:46:11|0.04546986
07:46:13|0.04547002
07:46:13|0.04547002
07:46:14|0.04551
07:46:15|0.04553123
07:46:17|0.04558135
07:46:17|0.04558397
07:46:18|0.04558999
07:46:19|0.04560233
07:46:20|0.045625
07:46:22|0.04559872
07:46:22|0.04564432
07:46:24|0.04566698
07:46:24|0.04565896
07:46:26|0.04567
07:46:27|0.04567
07:46:28|0.04574345
07:46:29|0.04574209
07:46:30|0.04575421
07:46:31|0.04575421
07:46:32|0.04578304
07:46:33|0.0457822
07:46:34|0.0457822
07:46:36|0.04576868
07:46:37|0.04580781
07:46:37|0.04580768
07:46:39|0.04580768
07:46:39|0.04580768
07:46:40|0.04580768
07:46:41|0.04580768
07:46:42|0.04580768
07:46:44|0.04580768
07:46:44|0.04575962
07:46:45|0.0457816
07:46:47|0.04580768
07:46:47|0.04577716
07:46:49|0.04578656
07:46:49|0.04578656
07:46:50|0.04578256
07:46:51|0.04578256
07:46:52|0.04578256
07:46:53|0.04575
07:46:54|0.045742
07:46:55|0.04572677
07:46:56|0.04572677
07:46:58|0.04571136
07:46:59|0.04570961
07:47:00|0.04569089
07:47:00|0.04569089
07:47:02|0.04572672
07:47:03|0.04572299
07:47:04|0.04572299
07:47:06|0.04572659
07:47:06|0.04572659
07:47:07|0.04569939
07:47:08|0.04572677
07:47:09|0.0457311
07:47:11|0.0457311
07:47:11|0.04575339
07:47:13|0.04575339
07:47:13|0.04573734
07:47:14|0.04573734
07:47:15|0.04573674
07:47:16|0.04573674
07:47:17|0.04572299
07:47:18|0.04572299
07:47:19|0.04571841
07:47:20|0.04571841
07:47:21|0.04571841
07:47:22|0.04571841
07:47:24|0.04571841
07:47:24|0.04571841
07:47:25|0.04569138
07:47:27|0.04569138
07:47:28|0.04569138
07:47:29|0.04568176
07:47:29|0.04568176
07:47:30|0.04571372
07:47:32|0.04571841
07:47:33|0.04571841
07:47:33|0.04571841
07:47:34|0.04571841
07:47:35|0.04571841
07:47:36|0.04571841
07:47:37|0.04571841
07:47:38|0.04571841
07:47:39|0.04573915
07:47:40|0.04573915
07:47:41|0.04573915
07:47:43|0.04573915
07:47:43|0.04573915
07:47:44|0.04573915
07:47:45|0.04575182
07:47:46|0.045721
07:47:48|0.045721
07:47:48|0.045721
07:47:49|0.045721
07:47:50|0.045721
07:47:51|0.045721
07:47:52|0.045721
07:47:53|0.045721
07:47:54|0.04572666
07:47:55|0.04573615
07:47:56|0.04570165
07:47:58|0.04570165
07:47:59|0.04573215
07:48:00|0.04573215
07:48:00|0.045751
07:48:01|0.045751
07:48:02|0.04571839
07:48:03|0.04571839
07:48:05|0.04571839
07:48:07|0.04572677
07:48:07|0.04572677
07:48:08|0.04572677
07:48:09|0.04572677
07:48:11|0.04578167
07:48:11|0.04573669
07:48:13|0.045755
07:48:13|0.04575043
07:48:15|0.04575043
07:48:15|0.04575043
07:48:17|0.04575043
07:48:18|0.04573669
07:48:19|0.04578256
07:48:19|0.04578256
07:48:21|0.04578256
07:48:22|0.04578256
07:48:23|0.04577337
07:48:24|0.04577337
07:48:25|0.04577337
07:48:26|0.04577336
07:48:26|0.04577336
07:48:28|0.04575626
07:48:29|0.04577336
07:48:30|0.04577336
07:48:31|0.04577336
07:48:32|0.04577336
07:48:33|0.04577334
07:48:34|0.04578256
07:48:35|0.04578304
07:48:36|0.04578304
07:48:37|0.04582432
07:48:38|0.0458242
07:48:39|0.0458242
07:48:40|0.04576205
07:48:41|0.04576205
07:48:42|0.04575044
07:48:43|0.04575044
07:48:44|0.04577794
07:48:46|0.04575878
07:48:46|0.04573061
07:48:47|0.04573061
07:48:48|0.04572677
07:48:49|0.04572677
07:48:50|0.04572677
07:48:51|0.04572677
07:48:53|0.04575039
07:48:54|0.04575039
07:48:54|0.04575047
07:48:55|0.04575047
07:48:56|0.04575047
07:48:58|0.04573606
07:48:59|0.04575047
07:49:00|0.04575047
07:49:01|0.04578303
07:49:02|0.04578303
07:49:02|0.04578303
07:49:04|0.04578303
07:49:05|0.04577108
07:49:06|0.04577108
07:49:08|0.04577482
07:49:08|0.04577482
07:49:10|0.04577482
07:49:10|0.0457748
07:49:12|0.0457748
07:49:13|0.04575907
07:49:15|0.04575907
07:49:15|0.04575907
07:49:16|0.04575907
07:49:18|0.04578304
07:49:19|0.04578304
07:49:19|0.04578304
07:49:20|0.04578304
07:49:22|0.04578304
07:49:22|0.04578304
07:49:24|0.04578304
07:49:25|0.04578304
07:49:26|0.04578304
07:49:27|0.04578304
07:49:28|0.04578304
07:49:29|0.04578304
07:49:30|0.04578304
07:49:31|0.04578304
07:49:32|0.04578304
07:49:33|0.04578
07:49:34|0.04578
07:49:35|0.04578
07:49:36|0.04578
07:49:37|0.04577482
07:49:38|0.04578305
07:49:39|0.04578305
07:49:40|0.0457917
07:49:41|0.0457749
07:49:43|0.0457749
07:49:43|0.0457749
07:49:44|0.0457749
07:49:45|0.04577496
07:49:46|0.04577496
07:49:47|0.04577496
07:49:49|0.04577496
07:49:49|0.04577496
07:49:50|0.0457749
07:49:51|0.0457749
07:49:52|0.04577488
07:49:54|0.04577488
07:49:55|0.0457749
07:49:56|0.0457749
07:49:57|0.04577482
07:49:57|0.04570168
07:49:59|0.0456909
07:49:59|0.0456909
07:50:01|0.04572641
07:50:01|0.04572641
07:50:02|0.04569489
07:50:03|0.04569489
07:50:05|0.04569489
07:50:05|0.04569093
07:50:06|0.04569093
07:50:09|0.04567177
07:50:10|0.04569489
07:50:11|0.04569489
07:50:11|0.04569489
07:50:13|0.04569489
07:50:14|0.04568115
07:50:15|0.04568115
07:50:16|0.04568115
07:50:16|0.04566685
07:50:18|0.04569488
07:50:19|0.04569488
07:50:21|0.04564425
07:50:22|0.04564425
07:50:22|0.04563404
07:50:23|0.04563404
07:50:25|0.04563404
07:50:25|0.04563404
07:50:26|0.04564422
07:50:27|0.04564422
07:50:28|0.04564422
07:50:30|0.04564422
07:50:30|0.04564422
07:50:31|0.04564422
07:50:32|0.04564422
07:50:34|0.04564422
07:50:35|0.04564422
07:50:36|0.04564422
07:50:36|0.045617
07:50:38|0.04560782
07:50:38|0.04560786
07:50:39|0.04560789
07:50:41|0.04561553
07:50:41|0.04561553
07:50:42|0.04561414
07:50:43|0.04557127
07:50:45|0.0455893
07:50:46|0.0455893
07:50:46|0.0455893
07:50:47|0.04560196
07:50:48|0.04560196
07:50:49|0.04560196
07:50:50|0.04560197
07:50:51|0.04560325
07:50:52|0.04560327
07:50:53|0.04561721
07:50:54|0.04561536
07:50:55|0.04561536
07:50:57|0.04563968
07:50:57|0.0456443
07:50:59|0.04569489
07:51:00|0.04572672
07:51:01|0.04572672
07:51:02|0.04570096
07:51:03|0.04570096
07:51:05|0.04574207
07:51:06|0.04574207
07:51:06|0.04574023
07:51:07|0.04572697
07:51:09|0.04572697
07:51:10|0.0457045
07:51:11|0.0456443
07:51:12|0.0456443
07:51:13|0.0456443
07:51:14|0.0456443
07:51:15|0.04564422
07:51:17|0.04564422
07:51:17|0.04564422
07:51:18|0.04564422
07:51:19|0.04564422
07:51:21|0.04564422
07:51:22|0.04564069
07:51:22|0.04562744
07:51:23|0.04564692
07:51:25|0.04564692
07:51:25|0.04564692
07:51:26|0.04566355
07:51:28|0.04566355
07:51:28|0.04566355
07:51:30|0.0456634
07:51:31|0.0456634
07:51:31|0.0456634
07:51:32|0.0456634
07:51:33|0.04564971
07:51:35|0.04564971
07:51:35|0.04564971
07:51:37|0.04564971
07:51:37|0.04564971
07:51:39|0.04564971
07:51:40|0.04564971
07:51:41|0.04564971
07:51:42|0.04564971
07:51:43|0.04564971
07:51:45|0.04564971
07:51:45|0.04566523
07:51:46|0.04566518
07:51:47|0.04566518
07:51:48|0.04566518
07:51:49|0.04566518
07:51:50|0.04566518
07:51:51|0.04564423
07:51:52|0.04564423
07:51:53|0.04564423
07:51:54|0.04564412
07:51:55|0.04561784
07:51:56|0.04561784
07:51:57|0.04561784
07:51:58|0.04563507
07:51:59|0.04563507
07:52:00|0.04563507
07:52:01|0.04560325
07:52:03|0.0456269
07:52:04|0.04563597
07:52:04|0.04563597
07:52:05|0.04563597
07:52:06|0.04563597
07:52:07|0.04563597
07:52:08|0.04563597
07:52:10|0.04563598
07:52:11|0.04565036
07:52:12|0.04565036
07:52:14|0.04563606
07:52:15|0.04565442
07:52:16|0.04565898
07:52:16|0.04565898
07:52:18|0.0456704
07:52:19|0.0456704
07:52:19|0.0456704
07:52:21|0.0456704
07:52:21|0.04567124
07:52:22|0.04567124
07:52:23|0.04567124
07:52:24|0.04567124
07:52:25|0.04566796
07:52:27|0.045668
07:52:27|0.045668
07:52:29|0.04567039
07:52:30|0.04565442
07:52:31|0.04568063
07:52:32|0.04568064
07:52:33|0.04568064
07:52:34|0.04565606
07:52:35|0.04565606
07:52:35|0.04565606
07:52:37|0.04565606
07:52:38|0.04565655
07:52:38|0.04567983
07:52:41|0.04567983
07:52:42|0.04567983
07:52:42|0.04565454
07:52:43|0.04565454
07:52:44|0.04565454
07:52:46|0.04565454
07:52:46|0.04565442
07:52:48|0.04565442
07:52:49|0.04565442
07:52:50|0.04563597
07:52:51|0.04564975
07:52:52|0.04564975
07:52:52|0.04564975
07:52:54|0.04564975
07:52:55|0.04564975
07:52:55|0.04564975
07:52:57|0.04564975
07:52:58|0.04564975
07:52:59|0.04561014
07:53:00|0.04561014
07:53:00|0.04561014
07:53:02|0.04561014
07:53:03|0.04562932
07:53:04|0.04562932
07:53:05|0.04560975
07:53:05|0.04560975
07:53:06|0.04560975
07:53:08|0.04560975
07:53:09|0.04560975
07:53:09|0.04560975
07:53:12|0.04563569
07:53:12|0.04563574
07:53:14|0.04563086
07:53:15|0.04563086
07:53:16|0.04563086
07:53:17|0.04563082
07:53:17|0.04563082
07:53:19|0.04563082
07:53:20|0.04563082
07:53:21|0.04563082
07:53:21|0.04563082
07:53:23|0.04563082
07:53:24|0.04563082
07:53:25|0.04563082
07:53:26|0.04563082
07:53:27|0.04563082
07:53:27|0.04563082
07:53:28|0.04562792
07:53:30|0.04562792
07:53:31|0.04561036
07:53:32|0.04560325
07:53:33|0.04560325
07:53:34|0.04560325
07:53:36|0.04560325
07:53:37|0.04560325
07:53:38|0.0456178
07:53:39|0.04560326
07:53:39|0.04560326
07:53:41|0.04560325
07:53:41|0.04560325
07:53:42|0.04560326
07:53:43|0.04560326
07:53:45|0.04560325
07:53:45|0.04560325
07:53:47|0.04560325
07:53:48|0.04560325
07:53:48|0.04560325
07:53:49|0.04560325
07:53:50|0.04560325
07:53:52|0.04562836
07:53:52|0.04563073
07:53:53|0.04563073
07:53:54|0.04561235
07:53:55|0.04561235
07:53:56|0.04561235
07:53:58|0.04561235
07:53:58|0.04561235
07:54:00|0.04561235
07:54:01|0.04561235
07:54:02|0.04560325
07:54:02|0.04561783
07:54:04|0.04560325
07:54:04|0.04560325
07:54:05|0.04560325
07:54:07|0.04560325
07:54:08|0.04560325
07:54:08|0.04560325
07:54:09|0.04560348
07:54:11|0.04560348
07:54:13|0.04560348
07:54:13|0.04560348
07:54:15|0.04560348
07:54:15|0.04563082
07:54:17|0.04563082
07:54:17|0.04563082
07:54:19|0.04563082
07:54:19|0.04563082
07:54:22|0.04563082
07:54:22|0.04563082
07:54:23|0.04563082
07:54:24|0.04564754
07:54:26|0.04562152
07:54:27|0.04563058
07:54:28|0.04563058
07:54:28|0.04563058
07:54:30|0.04563058
07:54:31|0.04563058
07:54:32|0.04563611
07:54:32|0.04563611
07:54:34|0.0456407
07:54:35|0.0456407
07:54:36|0.0456407
07:54:37|0.0456407
07:54:38|0.0456407
07:54:39|0.04563611
07:54:39|0.04563611
07:54:41|0.04563611
07:54:42|0.04563611
07:54:43|0.0456264
07:54:44|0.04562655
07:54:44|0.0456265
07:54:46|0.0456265
07:54:47|0.0456265
07:54:48|0.0456265
07:54:49|0.04562602
07:54:50|0.04562602
07:54:50|0.04562602
07:54:52|0.04562602
07:54:53|0.04562602
07:54:54|0.04562602
07:54:55|0.04563611
07:54:55|0.04563611
07:54:57|0.04563611
07:54:58|0.04563611
07:54:59|0.04563611
07:55:00|0.04564751
07:55:01|0.04564751
07:55:02|0.04564751
07:55:03|0.04564751
07:55:04|0.04567555
07:55:05|0.04567541
07:55:05|0.04567541
07:55:07|0.04567541
07:55:08|0.04567541
07:55:09|0.04567541
07:55:10|0.04567541
07:55:11|0.04567541
07:55:12|0.04567541
07:55:13|0.04567541
07:55:14|0.04565801
07:55:15|0.04567246
07:55:16|0.04567246
07:55:17|0.04567246
07:55:19|0.04567236
07:55:20|0.0456723
07:55:20|0.0456723
07:55:21|0.04567232
07:55:22|0.04567232
07:55:23|0.04567232
07:55:25|0.04567232
07:55:25|0.04567232
07:55:26|0.04567232
07:55:27|0.04567232
07:55:28|0.04561681
07:55:30|0.04561681
07:55:30|0.04561681
07:55:31|0.04561681
07:55:32|0.04563589
07:55:34|0.04560328
07:55:34|0.04560328
07:55:35|0.04560328
07:55:37|0.04560328
07:55:38|0.04561234
07:55:38|0.04560327
07:55:40|0.04560327
07:55:41|0.04561784
07:55:42|0.04561784
07:55:42|0.04561784
07:55:43|0.04561784
07:55:45|0.04561784
07:55:46|0.0456178
07:55:47|0.0456178
07:55:48|0.0456349
07:55:49|0.04561784
07:55:50|0.04561784
07:55:51|0.04560326
07:55:52|0.04560326
07:55:53|0.04560326
07:55:54|0.04560326
07:55:55|0.04560326
07:55:56|0.04560326
07:55:57|0.04560326
07:55:58|0.04562836
07:55:59|0.04563598
07:56:00|0.04562157
07:56:01|0.04564477
07:56:02|0.04564544
07:56:03|0.04564544
07:56:04|0.04564479
07:56:05|0.04564479
07:56:06|0.04562238
07:56:07|0.04566308
07:56:09|0.04564424
07:56:09|0.04562149
07:56:10|0.04562147
07:56:11|0.04562147
07:56:13|0.04560329
07:56:14|0.04560329
07:56:16|0.04560327
07:56:16|0.04560327
07:56:18|0.04560326
07:56:20|0.04560326
07:56:21|0.04560326
07:56:22|0.04560326
07:56:24|0.04560326
07:56:25|0.04560326
07:56:26|0.04560326
07:56:26|0.04560326
07:56:27|0.04560325
07:56:28|0.04560325
07:56:29|0.04561247
07:56:31|0.04561247
07:56:31|0.04561247
07:56:32|0.04561247
07:56:33|0.04560325
07:56:34|0.04560325
07:56:35|0.04561237
07:56:36|0.04561237
07:56:37|0.04561237
07:56:38|0.04561237
07:56:39|0.04564117
07:56:40|0.04564117
07:56:42|0.04564117
07:56:43|0.04564117
07:56:44|0.04561445
07:56:44|0.04561447
07:56:45|0.04561447
07:56:47|0.04561445
07:56:47|0.04560327
07:56:49|0.04560327
07:56:50|0.04560325
07:56:51|0.04560325
07:56:51|0.04560327
07:56:53|0.04560325
07:56:53|0.04560325
07:56:54|0.04560325
07:56:55|0.04560325
07:56:57|0.04560325
07:56:57|0.0456122
07:56:58|0.0456122
07:57:00|0.0456122
07:57:00|0.04560325
07:57:02|0.04560325
07:57:03|0.04560325
07:57:03|0.04560325
07:57:04|0.04560327
07:57:05|0.04560327
07:57:06|0.04560327
07:57:08|0.04560327
07:57:08|0.04560325
07:57:09|0.04560325
07:57:10|0.04560325
07:57:11|0.04560325
07:57:13|0.04560325
07:57:13|0.04560325
07:57:15|0.04560328
07:57:16|0.04560325
07:57:18|0.04560325
07:57:18|0.04560325
07:57:19|0.04560325
07:57:21|0.04560326
07:57:21|0.04560326
07:57:23|0.04560326
07:57:23|0.04560327
07:57:24|0.04560325
07:57:25|0.04560325
07:57:27|0.04560325
07:57:27|0.04560325
07:57:28|0.04560325
07:57:29|0.04560325
07:57:31|0.04560325
07:57:32|0.04560325
07:57:34|0.04560325
07:57:34|0.04560325
07:57:36|0.04560325
07:57:36|0.04560325
07:57:38|0.04560325
07:57:38|0.04560325
07:57:39|0.04560325
07:57:40|0.04560325
07:57:41|0.04560326
07:57:42|0.04560325
07:57:44|0.04560326
07:57:44|0.04560326
07:57:46|0.04560326
07:57:46|0.04560325
07:57:48|0.04560325
07:57:48|0.04560325
07:57:50|0.04561
07:57:50|0.04560999
07:57:51|0.04560999
07:57:53|0.04560999
07:57:53|0.04560326
07:57:54|0.04560326
07:57:55|0.04560999
07:57:56|0.04560999
07:57:57|0.04560999
07:57:58|0.04560999
07:58:00|0.04560999
07:58:01|0.04560999
07:58:02|0.04560999
07:58:03|0.04560999
07:58:04|0.04560999
07:58:05|0.04560999
07:58:06|0.04560999
07:58:07|0.04560999
07:58:08|0.04560999
07:58:09|0.04560999
07:58:10|0.04560999
07:58:11|0.04560999
07:58:12|0.04560327
07:58:13|0.04560327
07:58:14|0.04560327
07:58:15|0.04560327
07:58:17|0.04560327
07:58:19|0.04560327
07:58:19|0.04560327
07:58:21|0.04560327
07:58:22|0.04560327
07:58:23|0.04560325
07:58:24|0.04560325
07:58:25|0.04560325
07:58:26|0.04560325
07:58:27|0.04560325
07:58:29|0.04560325
07:58:29|0.04560325
07:58:31|0.04560325
07:58:31|0.04560325
07:58:32|0.04560325
07:58:34|0.04560325
07:58:35|0.04560325
07:58:36|0.04560325
07:58:37|0.04560325
07:58:38|0.04560325
07:58:39|0.04560325
07:58:40|0.04560325
07:58:41|0.04560325
07:58:42|0.04560325
07:58:44|0.04560325
07:58:44|0.04560325
07:58:45|0.04560325
07:58:46|0.04560325
07:58:47|0.04560325
07:58:48|0.04560325
07:58:51|0.04560999
07:58:51|0.04560999
07:58:53|0.04560999
07:58:53|0.04560329
07:58:55|0.04560999
07:58:56|0.04560999
07:58:56|0.04560999
07:58:57|0.04560999
07:58:58|0.04560999
07:58:59|0.04560332
07:59:00|0.04560327
07:59:01|0.04560327
07:59:02|0.04560327
07:59:03|0.04560327
07:59:04|0.04560327
07:59:05|0.04560327
07:59:07|0.04560327
07:59:07|0.04560327
07:59:08|0.04560327
07:59:09|0.04560327
07:59:10|0.04560327
07:59:11|0.04560329
07:59:12|0.04560325
07:59:13|0.04560325
07:59:14|0.04560325
07:59:15|0.04560325
07:59:17|0.04560325
07:59:18|0.04560325
07:59:19|0.04560325
07:59:20|0.04560325
07:59:21|0.04560325
07:59:22|0.04560325
07:59:23|0.04560325
07:59:24|0.04560325
07:59:25|0.04560325
07:59:26|0.0456098
07:59:28|0.0456098
07:59:28|0.0456098
07:59:30|0.0456098
07:59:31|0.0456098
07:59:31|0.0456098
07:59:33|0.0456098
07:59:34|0.0456098
07:59:34|0.0456098
07:59:36|0.04560325
07:59:36|0.04560325
07:59:37|0.04560325
07:59:39|0.04560949
07:59:39|0.04560949
07:59:41|0.04560949
07:59:42|0.04560949
07:59:42|0.04560949
07:59:44|0.04560949
07:59:45|0.04560325
07:59:46|0.04560325
07:59:47|0.04560326
07:59:48|0.04560326
07:59:49|0.04560326
07:59:50|0.04560326
07:59:51|0.04560326
07:59:52|0.04560325
07:59:53|0.04560326
07:59:55|0.04560326
07:59:56|0.04560326
07:59:56|0.04560325
07:59:57|0.04560325
07:59:58|0.04560325
07:59:59|0.04560325
08:00:00|0.04561462
08:00:02|0.04561462
08:00:02|0.04561462
08:00:04|0.04564424
08:00:06|0.04564424
08:00:06|0.04565
08:00:08|0.04565
08:00:08|0.04565
08:00:09|0.04565
08:00:11|0.04565
08:00:11|0.04565
08:00:12|0.04568182
08:00:13|0.04570015
08:00:14|0.04570015
08:00:16|0.04570015
08:00:17|0.04571673
08:00:19|0.04571657
08:00:20|0.04570015
08:00:20|0.04570015
08:00:22|0.04570015
08:00:23|0.04571669
08:00:24|0.04571669
08:00:25|0.04571669
08:00:26|0.04570003
08:00:28|0.04570001
08:00:28|0.04570001
08:00:30|0.04570001
08:00:30|0.04570001
08:00:32|0.04570001
08:00:33|0.04570367
08:00:33|0.04570372
08:00:35|0.04570372
08:00:36|0.04570372
08:00:37|0.04570372
08:00:38|0.04571668
08:00:39|0.04571668
08:00:40|0.04571668
08:00:41|0.04571668
08:00:42|0.04571668
08:00:43|0.04571668
08:00:44|0.04571668
08:00:45|0.04571668
08:00:46|0.04571668
08:00:47|0.04571668
08:00:48|0.04571668
08:00:49|0.04571668
08:00:51|0.04571653
08:00:52|0.04571653
08:00:53|0.04571653
08:00:53|0.04567719
08:00:54|0.04567719
08:00:55|0.04567719
08:00:57|0.04570464
08:00:57|0.04570464
08:00:58|0.04570336
08:00:59|0.04570336
08:01:01|0.04570336
08:01:01|0.04570464
08:01:02|0.04570464
08:01:04|0.04570345
08:01:04|0.04571669
08:01:06|0.04571669
08:01:07|0.04571669
08:01:07|0.04571669
08:01:08|0.04571675
08:01:10|0.04571675
08:01:10|0.04571675
08:01:11|0.04571673
08:01:13|0.04571673
08:01:13|0.04571673
08:01:14|0.04571599
08:01:15|0.04571599
08:01:16|0.045716
08:01:17|0.04573992
08:01:19|0.04572746
08:01:20|0.04574588
08:01:21|0.04574588
08:01:22|0.04574588
08:01:23|0.04574588
08:01:24|0.04574588
08:01:25|0.04574588
08:01:26|0.04574449
08:01:27|0.04574449
08:01:28|0.04574449
08:01:29|0.04574449
08:01:30|0.04574999
08:01:31|0.04574999
08:01:32|0.04574999
08:01:33|0.04574999
08:01:34|0.04574588
08:01:35|0.04574588
08:01:36|0.04574588
08:01:37|0.04574588
08:01:38|0.0457542
08:01:39|0.0457542
08:01:40|0.0457542
08:01:41|0.0457542
08:01:42|0.0457542
08:01:43|0.0457542
08:01:44|0.0457542
08:01:45|0.0457542
08:01:46|0.0457582
08:01:47|0.0457582
08:01:48|0.0457582
08:01:49|0.0457582
08:01:50|0.0457582
08:01:51|0.0457582
08:01:52|0.0457582
08:01:53|0.0457582
08:01:54|0.04575421
08:01:55|0.0457582
08:01:56|0.04576152
08:01:57|0.04576137
08:01:58|0.0457503
08:01:59|0.04571634
08:02:00|0.04571634
08:02:01|0.04571634
08:02:02|0.04571634
08:02:03|0.04572618
08:02:05|0.04572618
08:02:05|0.0457261
08:02:06|0.0457261
08:02:07|0.0457261
08:02:08|0.0457267
08:02:09|0.04573975
08:02:10|0.04573975
08:02:11|0.04573975
08:02:12|0.04573975
08:02:13|0.04575619
08:02:14|0.04575618
08:02:15|0.04575597
08:02:16|0.04575597
08:02:17|0.04575618
08:02:18|0.04575608
08:02:20|0.04576213
08:02:21|0.04575618
08:02:22|0.04575618
08:02:23|0.04575618
08:02:24|0.04575618
08:02:25|0.04574944
08:02:26|0.04575363
08:02:27|0.04575363
08:02:28|0.04579191
08:02:29|0.04577732
08:02:30|0.04577732
08:02:31|0.04577732
08:02:32|0.04577648
08:02:33|0.04578587
08:02:34|0.04578104
08:02:36|0.04579017
08:02:37|0.04579017
08:02:37|0.04579017
08:02:38|0.04579011
08:02:40|0.04577732
08:02:41|0.04577732
08:02:42|0.0458
08:02:43|0.04578296
08:02:44|0.04578296
08:02:45|0.04579931
08:02:46|0.04579931
08:02:47|0.04578296
08:02:48|0.04578296
08:02:49|0.04579931
08:02:50|0.04579999
08:02:51|0.04579999
08:02:52|0.04579999
08:02:53|0.04579999
08:02:54|0.04579931
08:02:55|0.04579931
08:02:56|0.04579931
08:02:57|0.04580244
08:02:58|0.04579934
08:02:59|0.04579934
08:03:00|0.04579934
08:03:02|0.04579931
08:03:03|0.04579931
08:03:03|0.04580843
08:03:04|0.04580843
08:03:05|0.04579931
08:03:06|0.04579931
08:03:07|0.0458084
08:03:08|0.04578229
08:03:10|0.04578229
08:03:10|0.04578229
08:03:11|0.04578229
08:03:12|0.04578229
08:03:13|0.04578229
08:03:14|0.04578229
08:03:15|0.04578229
08:03:16|0.0457686
08:03:17|0.0457686
08:03:18|0.0457686
08:03:19|0.0457686
08:03:21|0.0457686
08:03:22|0.0457686
08:03:23|0.0457823
08:03:24|0.0457823
08:03:26|0.0457823
08:03:26|0.04578231
08:03:28|0.04578231
08:03:28|0.04579476
08:03:29|0.04579476
08:03:31|0.04579476
08:03:32|0.04579476
08:03:33|0.04579476
08:03:34|0.04579476
08:03:35|0.04579476
08:03:36|0.04579476
08:03:37|0.04579476
08:03:38|0.04579476
08:03:39|0.04579476
08:03:40|0.04579476
08:03:41|0.04579472
08:03:42|0.04579472
08:03:43|0.04579472
08:03:44|0.04579472
08:03:45|0.04579469
08:03:46|0.04579469
08:03:47|0.04579469
08:03:49|0.04579469
08:03:49|0.04579469
08:03:50|0.04579469
08:03:52|0.04579466
08:03:52|0.04579466
08:03:54|0.04579466
08:03:54|0.04579466
08:03:55|0.04578686
08:03:56|0.04578686
08:03:57|0.04578686
08:03:58|0.04578689
08:03:59|0.04578689
08:04:00|0.04579999
08:04:01|0.04578689
08:04:02|0.04579932
08:04:03|0.04577772
08:04:04|0.04577315
08:04:05|0.04577315
08:04:06|0.04577315
08:04:08|0.04577315
08:04:09|0.04577315
08:04:09|0.04577315
08:04:10|0.04577315
08:04:11|0.04578373
08:04:12|0.04578373
08:04:14|0.04578373
08:04:14|0.04578373
08:04:16|0.04578373
08:04:16|0.04579932
08:04:18|0.0458
08:04:18|0.0458039
08:04:20|0.0458039
08:04:20|0.04584412
08:04:22|0.04582346
08:04:22|0.04582346
08:04:24|0.04582346
08:04:25|0.04581434
08:04:26|0.04581434
08:04:27|0.04581434
08:04:28|0.04581434
08:04:29|0.04581439
08:04:31|0.04581439
08:04:31|0.04581439
08:04:33|0.04581434
08:04:33|0.04581434
08:04:35|0.04581434
08:04:35|0.04581434
08:04:36|0.04578768
08:04:37|0.04580367
08:04:38|0.04580367
08:04:39|0.04580367
08:04:41|0.04580846
08:04:42|0.04581761
08:04:42|0.04581761
08:04:43|0.04582217
08:04:44|0.04582217
08:04:45|0.04580516
08:04:46|0.04580516
08:04:47|0.04576886
08:04:48|0.04576886
08:04:49|0.04578962
08:04:50|0.04578962
08:04:51|0.04578905
08:04:52|0.04578905
08:04:53|0.04578905
08:04:55|0.04578905
08:04:55|0.04578905
08:04:56|0.04578905
08:04:57|0.04578905
08:04:58|0.04576886
08:04:59|0.04576886
08:05:00|0.04573858
08:05:01|0.04575351
08:05:02|0.04573204
08:05:03|0.04574854
08:05:04|0.04574852
08:05:05|0.04574852
08:05:06|0.04575363
08:05:07|0.04575363
08:05:09|0.04574117
08:05:09|0.04575349
08:05:10|0.04575349
08:05:12|0.04575349
08:05:13|0.04575349
08:05:13|0.04575349
08:05:14|0.04575349
08:05:15|0.04575349
08:05:16|0.04575349
08:05:17|0.04575346
08:05:18|0.04573434
08:05:19|0.04574901
08:05:20|0.04573202
08:05:22|0.04573208
08:05:23|0.04572161
08:05:25|0.04572103
08:05:26|0.04573211
08:05:27|0.0457322
08:05:28|0.04573218
08:05:29|0.04573218
08:05:30|0.04575639
08:05:31|0.04575639
08:05:32|0.04575639
08:05:33|0.04578543
08:05:34|0.04577343
08:05:35|0.04580916
08:05:36|0.04580929
08:05:37|0.04580922
08:05:38|0.04580919
08:05:39|0.04580924
08:05:40|0.04580924
08:05:41|0.04580974
08:05:42|0.04580974
08:05:43|0.04580973
08:05:44|0.04580973
08:05:46|0.04580973
08:05:46|0.04580057
08:05:47|0.04582217
08:05:48|0.04578769
08:05:49|0.04577901
08:05:50|0.04577315
08:05:51|0.04576549
08:05:52|0.04576549
08:05:54|0.04576402
08:05:55|0.04576402
08:05:55|0.04576402
08:05:57|0.04576402
08:05:57|0.04576402
08:05:58|0.04576548
08:05:59|0.04576549
08:06:00|0.04575948
08:06:01|0.04575948
08:06:02|0.04575948
08:06:03|0.04575948
08:06:04|0.04576549
08:06:05|0.04575642
08:06:06|0.04575642
08:06:07|0.04575641
08:06:08|0.04575641
08:06:09|0.04575641
08:06:10|0.04575949
08:06:12|0.0457595
08:06:12|0.0457595
08:06:13|0.04575952
08:06:14|0.04574573
08:06:15|0.04574437
08:06:16|0.04574437
08:06:17|0.04575717
08:06:19|0.04575717
08:06:20|0.04574324
08:06:20|0.0457366
08:06:21|0.0457366
08:06:22|0.04575717
08:06:23|0.04575717
08:06:26|0.04573663
08:06:27|0.04574116
08:06:28|0.04574116
08:06:29|0.04574116
08:06:30|0.04574116
08:06:30|0.04574116
08:06:32|0.04574117
08:06:33|0.04574117
08:06:33|0.04574117
08:06:35|0.04574116
08:06:36|0.04574905
08:06:37|0.04575717
08:06:38|0.04576277
08:06:39|0.04577191
08:06:40|0.04577191
08:06:41|0.04577191
08:06:42|0.04577191
08:06:43|0.04577191
08:06:44|0.04577191
08:06:45|0.04579469
08:06:46|0.04579345
08:06:47|0.04582978
08:06:48|0.04583128
08:06:49|0.04580917
08:06:50|0.04580917
08:06:51|0.04580917
08:06:52|0.04580917
08:06:53|0.04584046
08:06:54|0.04583356
08:06:55|0.04583356
08:06:56|0.04584959
08:06:57|0.045864
08:06:58|0.04587515
08:06:59|0.045843
08:07:00|0.045843
08:07:01|0.04586788
08:07:02|0.04588
08:07:03|0.04588
08:07:04|0.04588887
08:07:05|0.04591
08:07:06|0.04592937
08:07:07|0.04593134
08:07:08|0.04593066
08:07:09|0.0459381
08:07:10|0.0459381
08:07:11|0.04593158
08:07:13|0.04593155
08:07:13|0.04593155
08:07:14|0.04593159
08:07:15|0.0459364
08:07:16|0.04596092
08:07:18|0.04594278
08:07:18|0.04594278
08:07:19|0.04594278
08:07:21|0.04594253
08:07:21|0.04594253
08:07:23|0.04594253
08:07:23|0.04594253
08:07:24|0.04595908
08:07:26|0.04595908
08:07:27|0.04594321
08:07:29|0.04593706
08:07:29|0.04595901
08:07:30|0.04595898
08:07:32|0.04595904
08:07:32|0.04595808
08:07:34|0.04595807
08:07:35|0.04595802
08:07:36|0.04595802
08:07:37|0.04597237
08:07:38|0.04597237
08:07:38|0.04595904
08:07:40|0.04594278
08:07:41|0.04594278
08:07:42|0.04594278
08:07:42|0.04594278
08:07:43|0.04595927
08:07:45|0.04595927
08:07:46|0.04595927
08:07:47|0.04595927
08:07:48|0.04595927
08:07:48|0.04595924
08:07:50|0.04595927
08:07:51|0.04595927
08:07:51|0.04595927
08:07:52|0.04595927
08:07:55|0.04595927
08:07:55|0.04594067
08:07:57|0.04594067
08:07:57|0.04594067
08:07:58|0.04594067
08:07:59|0.04594067
08:08:00|0.04594067
08:08:01|0.04594067
08:08:02|0.04594067
08:08:04|0.04594312
08:08:04|0.04594312
08:08:05|0.04594312
08:08:07|0.04594067
08:08:07|0.04594
08:08:09|0.04594
08:08:09|0.04594
08:08:10|0.04594
08:08:12|0.04594
08:08:12|0.04593707
08:08:13|0.04589267
08:08:14|0.04593567
08:08:15|0.04593567
08:08:16|0.04593567
08:08:17|0.04594
08:08:18|0.04594
08:08:20|0.04594
08:08:21|0.04590177
08:08:21|0.04590177
08:08:23|0.04590177
08:08:23|0.04589267
08:08:25|0.04589267
08:08:26|0.04589267
08:08:28|0.04588339
08:08:28|0.04588339
08:08:30|0.04588339
08:08:30|0.04588339
08:08:31|0.04588339
08:08:33|0.04588339
08:08:34|0.04589525
08:08:34|0.04589525
08:08:35|0.04589525
08:08:36|0.04589525
08:08:38|0.04589063
08:08:39|0.04589063
08:08:40|0.04589063
08:08:40|0.04589063
08:08:42|0.04587421
08:08:43|0.04587421
08:08:44|0.04587421
08:08:44|0.04588
08:08:46|0.04588159
08:08:46|0.04588159
08:08:47|0.04587424
08:08:48|0.04588338
08:08:50|0.04588339
08:08:50|0.04588339
08:08:52|0.04588339
08:08:53|0.04584449
08:08:54|0.04584449
08:08:55|0.04584449
08:08:56|0.04582831
08:08:57|0.04582831
08:08:58|0.04582831
08:09:00|0.04582831
08:09:00|0.04585922
08:09:01|0.04585922
08:09:02|0.04585922
08:09:03|0.04580995
08:09:05|0.04580995
08:09:06|0.04580995
08:09:06|0.04583663
08:09:08|0.04583663
08:09:09|0.04583663
08:09:09|0.04584046
08:09:10|0.04584046
08:09:12|0.04584046
08:09:13|0.04584046
08:09:14|0.04584046
08:09:15|0.04584502
08:09:16|0.04584502
08:09:16|0.04584502
08:09:17|0.04584502
08:09:19|0.04584502
08:09:20|0.04585019
08:09:21|0.04584053
08:09:22|0.04582832
08:09:23|0.04583997
08:09:23|0.04583997
08:09:24|0.04583959
08:09:26|0.0457544
08:09:26|0.0457544
08:09:28|0.04569924
08:09:30|0.04569924
08:09:30|0.04569924
08:09:32|0.04572068
08:09:33|0.04574269
08:09:34|0.04575419
08:09:34|0.04572532
08:09:36|0.04575933
08:09:37|0.04575933
08:09:38|0.04575656
08:09:39|0.04572687
08:09:40|0.04575646
08:09:41|0.04575646
08:09:42|0.04572696
08:09:43|0.04572687
08:09:44|0.04572672
08:09:45|0.04572687
08:09:46|0.04572055
08:09:47|0.04569926
08:09:48|0.04569926
08:09:49|0.04569926
08:09:50|0.04569926
08:09:51|0.04572397
08:09:53|0.04572397
08:09:53|0.04570227
08:09:55|0.04571543
08:09:55|0.04571705
08:09:56|0.04571705
08:09:57|0.04571705
08:09:58|0.04570228
08:10:00|0.04570228
08:10:00|0.04570228
08:10:01|0.04570228
08:10:03|0.04566776
08:10:05|0.04566776
08:10:05|0.04566776
08:10:06|0.04566776
08:10:07|0.04566776
08:10:08|0.04566776
08:10:09|0.04566776
08:10:10|0.0456964
08:10:11|0.04569569
08:10:12|0.04569569
08:10:13|0.04569569
08:10:14|0.04569655
08:10:15|0.04569684
08:10:17|0.04569684
08:10:17|0.04569569
08:10:18|0.04570227
08:10:19|0.04568859
08:10:20|0.04568856
08:10:21|0.04568856
08:10:22|0.04568856
08:10:23|0.04568856
08:10:24|0.04568859
08:10:25|0.04568858
08:10:26|0.04568859
08:10:27|0.04568516
08:10:29|0.04568515
08:10:31|0.04568515
08:10:31|0.04569381
08:10:32|0.04569381
08:10:34|0.04569381
08:10:34|0.04567485
08:10:35|0.04567485
08:10:36|0.04567485
08:10:37|0.0456836
08:10:39|0.0456836
08:10:39|0.0456836
08:10:40|0.04568364
08:10:41|0.04568364
08:10:42|0.04568364
08:10:43|0.04568341
08:10:44|0.04568341
08:10:45|0.04566776
08:10:46|0.04561242
08:10:47|0.04564419
08:10:48|0.04564424
08:10:49|0.04565537
08:10:50|0.04564405
08:10:51|0.04564405
08:10:53|0.04564405
08:10:53|0.04567358
08:10:55|0.04564743
08:10:56|0.04564743
08:10:57|0.04564426
08:10:58|0.04564426
08:10:59|0.04564426
08:11:00|0.04564426
08:11:01|0.04564425
08:11:02|0.04564425
08:11:03|0.04564425
08:11:04|0.04566901
08:11:05|0.04566901
08:11:06|0.04566901
08:11:07|0.04565986
08:11:09|0.04565986
08:11:10|0.04567177
08:11:10|0.04569641
08:11:11|0.04567419
08:11:12|0.0456964
08:11:13|0.0456964
08:11:14|0.0456964
08:11:15|0.0456964
08:11:16|0.04565153
08:11:18|0.04565153
08:11:18|0.04567399
08:11:19|0.04567399
08:11:20|0.04567399
08:11:21|0.04567813
08:11:22|0.04567813
08:11:23|0.04567813
08:11:24|0.04567813
08:11:25|0.04567813
08:11:26|0.04566169
08:11:27|0.04567279
08:11:29|0.04567279
08:11:30|0.04564419
08:11:31|0.04564419
08:11:32|0.04564419
08:11:33|0.04564419
08:11:34|0.04560325
08:11:35|0.04563243
08:11:36|0.04563243
08:11:37|0.04562331
08:11:38|0.04562331
08:11:39|0.04562331
08:11:40|0.04560691
08:11:41|0.04560691
08:11:42|0.04560325
08:11:43|0.04562282
08:11:44|0.04560325
08:11:45|0.04563702
08:11:46|0.04563702
08:11:47|0.04560325
08:11:48|0.04560325
08:11:49|0.04560325
08:11:50|0.04560325
08:11:51|0.04560325
08:11:52|0.04563162
08:11:54|0.04563162
08:11:55|0.04563162
08:11:55|0.045616
08:11:56|0.045616
08:11:58|0.045616
08:11:59|0.045616
08:11:59|0.045616
08:12:01|0.045616
08:12:01|0.045616
08:12:03|0.04561601
08:12:04|0.04561601
08:12:04|0.04561601
08:12:05|0.04561601
08:12:07|0.045616
08:12:07|0.045616
08:12:09|0.045616
08:12:09|0.04561601
08:12:11|0.04561601
08:12:12|0.04561601
08:12:12|0.0456316
08:12:14|0.04561601
08:12:15|0.045616
08:12:16|0.04564956
08:12:17|0.04564956
08:12:18|0.04564956
08:12:20|0.04564956
08:12:20|0.04565002
08:12:22|0.04565002
08:12:23|0.04565347
08:12:24|0.04565347
08:12:25|0.04563448
08:12:26|0.04563448
08:12:28|0.04565058
08:12:28|0.04565058
08:12:29|0.04565058
08:12:31|0.04565058
08:12:32|0.04565058
08:12:33|0.04565058
08:12:34|0.04565058
08:12:34|0.04565058
08:12:36|0.04565058
08:12:37|0.04565058
08:12:38|0.04563494
08:12:39|0.04563494
08:12:40|0.0456493
08:12:41|0.0456493
08:12:42|0.0456252
08:12:43|0.0456252
08:12:44|0.0456252
08:12:45|0.04565
08:12:46|0.04565
08:12:47|0.04563428
08:12:49|0.04563428
08:12:50|0.04563428
08:12:50|0.04563428
08:12:51|0.04563428
08:12:53|0.04563428
08:12:53|0.0456204
08:12:55|0.04561252
08:12:56|0.04560325
08:12:57|0.04561252
08:12:58|0.04561252
08:12:59|0.04561252
08:13:01|0.04560325
08:13:01|0.04560325
08:13:03|0.04560325
08:13:04|0.04560325
08:13:04|0.04560325
08:13:05|0.04560325
08:13:07|0.04560325
08:13:07|0.04560325
08:13:08|0.04560325
08:13:09|0.04560325
08:13:10|0.04560325
08:13:11|0.04560325
08:13:13|0.04560325
08:13:13|0.04560325
08:13:14|0.04560325
08:13:15|0.04560325
08:13:16|0.04560325
08:13:17|0.04561869
08:13:18|0.04560325
08:13:20|0.04560325
08:13:20|0.04560325
08:13:21|0.04560325
08:13:22|0.04560325
08:13:23|0.04560325
08:13:24|0.04560325
08:13:25|0.04560325
08:13:26|0.04560325
08:13:27|0.04560325
08:13:29|0.04560904
08:13:29|0.04560904
08:13:30|0.04560904
08:13:32|0.04560326
08:13:32|0.04560326
08:13:34|0.04560326
08:13:35|0.04560326
08:13:36|0.04560326
08:13:38|0.04561874
08:13:39|0.04563428
08:13:39|0.04562514
08:13:40|0.04562514
08:13:42|0.04564756
08:13:42|0.04564756
08:13:44|0.04564756
08:13:44|0.04564756
08:13:46|0.0456553
08:13:46|0.0456553
08:13:47|0.0456553
08:13:48|0.04566174
08:13:49|0.04566174
08:13:50|0.04566174
08:13:51|0.04566174
08:13:52|0.04566174
08:13:53|0.04566174
08:13:55|0.04566174
08:13:56|0.04567545
08:13:56|0.04567545
08:13:57|0.04567545
08:13:59|0.04569636
08:14:00|0.04571673
08:14:01|0.04571673
08:14:01|0.04571673
08:14:02|0.04571673
08:14:04|0.04571673
08:14:04|0.04571673
08:14:06|0.04571673
08:14:06|0.04571673
08:14:07|0.04571673
08:14:08|0.04568458
08:14:09|0.04568458
08:14:11|0.04568458
08:14:12|0.04568458
08:14:13|0.04568458
08:14:14|0.04568458
08:14:14|0.04568458
08:14:16|0.04568458
08:14:17|0.04568458
08:14:18|0.04568458
08:14:19|0.04568464
08:14:20|0.04568464
08:14:20|0.04568464
08:14:22|0.04568464
08:14:22|0.04568464
08:14:24|0.04568464
08:14:24|0.04568461
08:14:26|0.04568461
08:14:27|0.04568461
08:14:28|0.04568461
08:14:28|0.04568461
08:14:30|0.04568461
08:14:31|0.04568458
08:14:32|0.04568458
08:14:33|0.04568458
08:14:34|0.04568458
08:14:34|0.04568458
08:14:36|0.04568458
08:14:37|0.04569925
08:14:38|0.04568912
08:14:38|0.04568912
08:14:40|0.04568913
08:14:42|0.04568913
08:14:43|0.04568913
08:14:43|0.04571389
08:14:44|0.04571389
08:14:46|0.04571389
08:14:46|0.04571389
08:14:47|0.04571389
08:14:49|0.04571389
08:14:50|0.04571657
08:14:51|0.04571657
08:14:52|0.04572122
08:14:52|0.04572122
08:14:53|0.04575583
08:14:54|0.04575583
08:14:56|0.04575583
08:14:57|0.04575583
08:14:58|0.04575583
08:14:59|0.04576953
08:15:00|0.0457315
08:15:02|0.0457315
08:15:02|0.0457315
08:15:04|0.0457315
08:15:05|0.0457315
08:15:05|0.04576495
08:15:06|0.04577411
08:15:07|0.04577411
08:15:09|0.04577777
08:15:09|0.04581981
08:15:10|0.04581981
08:15:11|0.04581981
08:15:13|0.04581981
08:15:13|0.0458144
08:15:14|0.0458144
08:15:15|0.0458144
08:15:16|0.0458144
08:15:17|0.04581054
08:15:18|0.04581054
08:15:19|0.0458144
08:15:20|0.0458144
08:15:22|0.0458144
08:15:23|0.04583997
08:15:23|0.04586173
08:15:24|0.04585462
08:15:25|0.04585462
08:15:26|0.04585462
08:15:27|0.04585462
08:15:28|0.04585462
08:15:29|0.04585462
08:15:30|0.04588235
08:15:31|0.04587191
08:15:32|0.04587191
08:15:34|0.0458445
08:15:34|0.0458445
08:15:36|0.0458445
08:15:37|0.0458445
08:15:38|0.0458445
08:15:39|0.0458445
08:15:40|0.0458445
08:15:41|0.0458445
08:15:42|0.0458445
08:15:43|0.04588235
08:15:44|0.04588235
08:15:45|0.04588235
08:15:46|0.04588235
08:15:47|0.04588235
08:15:48|0.04588235
08:15:49|0.04588235
08:15:50|0.04588235
08:15:51|0.04588231
08:15:52|0.04588231
08:15:53|0.04588234
08:15:54|0.04588235
08:15:55|0.0459
08:15:56|0.0459
08:15:57|0.0459
08:15:58|0.0459
08:15:59|0.0459
08:16:00|0.0459
08:16:01|0.04591176
08:16:02|0.04591176
08:16:03|0.04591176
08:16:04|0.04591173
08:16:05|0.04594066
08:16:06|0.04594066
08:16:07|0.04594066
08:16:08|0.04594066
08:16:09|0.04594018
08:16:10|0.04595723
08:16:11|0.04595723
08:16:12|0.04595751
08:16:13|0.04595751
08:16:14|0.04595235
08:16:15|0.04594962
08:16:16|0.04594962
08:16:17|0.04591724
08:16:18|0.04591176
08:16:19|0.04591176
08:16:20|0.04591176
08:16:21|0.04591176
08:16:22|0.04589157
08:16:23|0.04589157
08:16:24|0.04589157
08:16:25|0.04589157
08:16:26|0.04590208
08:16:27|0.04591907
08:16:28|0.04595207
08:16:29|0.04591908
08:16:30|0.04591908
08:16:32|0.04591908
08:16:32|0.04591558
08:16:33|0.04591907
08:16:35|0.04591578
08:16:36|0.04589477
08:16:37|0.04589956
08:16:38|0.04589952
08:16:39|0.04589952
08:16:41|0.04589952
08:16:42|0.04589952
08:16:43|0.04589747
08:16:44|0.04589747
08:16:44|0.04587744
08:16:45|0.04587744
08:16:46|0.04587744
08:16:48|0.045851
08:16:48|0.04583539
08:16:50|0.0458331
08:16:51|0.0458331
08:16:51|0.0458331
08:16:53|0.0458331
08:16:54|0.0458331
08:16:55|0.0458331
08:16:56|0.0458331
08:16:57|0.0458331
08:16:58|0.0458331
08:16:59|0.04583311
08:17:00|0.0458381
08:17:01|0.0458381
08:17:02|0.04582311
08:17:03|0.04582896
08:17:04|0.04582896
08:17:05|0.0458381
08:17:06|0.04584699
08:17:07|0.04584449
08:17:08|0.04583311
08:17:09|0.04583311
08:17:10|0.04584724
08:17:11|0.04584724
08:17:12|0.04583642
08:17:13|0.04583642
08:17:14|0.0458518
08:17:16|0.04585179
08:17:17|0.0458518
08:17:18|0.0458518
08:17:18|0.0458518
08:17:19|0.0458518
08:17:20|0.0458518
08:17:22|0.0458537
08:17:22|0.04586311
08:17:23|0.04586311
08:17:24|0.04586311
08:17:26|0.04586741
08:17:26|0.04588386
08:17:28|0.0458679
08:17:28|0.0458679
08:17:29|0.0458679
08:17:30|0.04586825
08:17:31|0.04586825
08:17:33|0.04587205
08:17:33|0.04587205
08:17:35|0.04587254
08:17:36|0.04588836
08:17:37|0.04588836
08:17:38|0.04588836
08:17:39|0.04590207
08:17:40|0.04588113
08:17:41|0.04588113
08:17:42|0.04588113
08:17:43|0.04588113
08:17:44|0.04588113
08:17:45|0.04588113
08:17:46|0.04588131
08:17:47|0.04588137
08:17:48|0.04588137
08:17:49|0.04588137
08:17:50|0.04590208
08:17:51|0.04590208
08:17:52|0.04590208
08:17:53|0.04590208
08:17:55|0.04590208
08:17:55|0.04590176
08:17:57|0.04590176
08:17:58|0.04590176
08:17:59|0.04590176
08:17:59|0.04590176
08:18:01|0.04588611
08:18:02|0.04588611
08:18:03|0.04588611
08:18:04|0.04588611
08:18:05|0.04588611
08:18:06|0.04588611
08:18:07|0.04588675
08:18:07|0.04588675
08:18:09|0.04588675
08:18:09|0.04588675
08:18:11|0.04588675
08:18:12|0.04591579
08:18:13|0.04593406
08:18:14|0.04591386
08:18:15|0.04591386
08:18:16|0.04591386
08:18:17|0.04591386
08:18:18|0.04591396
08:18:19|0.04591396
08:18:20|0.04590848
08:18:21|0.04590848
08:18:22|0.04590848
08:18:23|0.04590848
08:18:24|0.04589477
08:18:25|0.04591396
08:18:26|0.04589478
08:18:27|0.04589478
08:18:29|0.04591122
08:18:30|0.04591122
08:18:30|0.04591396
08:18:31|0.04592113
08:18:32|0.04592113
08:18:33|0.04592113
08:18:34|0.04592113
08:18:36|0.04592113
08:18:37|0.04592113
08:18:38|0.04591443
08:18:38|0.04591443
08:18:39|0.04591443
08:18:40|0.04591443
08:18:42|0.04592113
08:18:43|0.04592113
08:18:44|0.04592113
08:18:45|0.04592113
08:18:46|0.04592113
08:18:47|0.04592218
08:18:48|0.04592218
08:18:49|0.04592218
08:18:50|0.04592111
08:18:51|0.04592111
08:18:52|0.04592109
08:18:53|0.04592109
08:18:54|0.04591117
08:18:55|0.04591117
08:18:56|0.04591914
08:18:57|0.0459
08:18:58|0.04588675
08:18:59|0.04588164
08:19:00|0.04588164
08:19:01|0.04588164
08:19:02|0.04588164
08:19:03|0.0458679
08:19:04|0.04588164
08:19:05|0.04588163
08:19:06|0.04588163
08:19:07|0.04588163
08:19:08|0.04586328
08:19:09|0.0458707
08:19:10|0.0458707
08:19:11|0.0458707
08:19:12|0.0458707
08:19:13|0.04587463
08:19:14|0.04587463
08:19:15|0.04587071
08:19:16|0.04586328
08:19:17|0.04586328
08:19:18|0.04586328
08:19:19|0.04583531
08:19:20|0.04583531
08:19:21|0.04583531
08:19:22|0.0458331
08:19:23|0.0458331
08:19:24|0.0458331
08:19:25|0.0458331
08:19:26|0.0458231
08:19:27|0.0458231
08:19:28|0.0458231
08:19:30|0.04582159
08:19:30|0.04582159
08:19:31|0.04582159
08:19:32|0.04582159
08:19:33|0.04582159
08:19:35|0.04582159
08:19:35|0.04582158
08:19:37|0.04582158
08:19:38|0.04582158
08:19:40|0.04583287
08:19:41|0.04583287
08:19:42|0.04583287
08:19:43|0.04583287
08:19:44|0.04582158
08:19:46|0.04582158
08:19:47|0.04582158
08:19:47|0.04582158
08:19:48|0.04582158
08:19:50|0.04581957
08:19:50|0.04581957
08:19:51|0.04581957
08:19:53|0.04581957
08:19:53|0.04581055
08:19:54|0.04581055
08:19:55|0.04581982
08:19:57|0.04581982
08:19:57|0.04584267
08:19:58|0.04583553
08:19:59|0.04585101
08:20:00|0.04582959
08:20:01|0.04582959
08:20:03|0.04581982
08:20:04|0.04581982
08:20:04|0.04582439
08:20:05|0.04582439
08:20:07|0.04582439
08:20:08|0.04582439
08:20:08|0.0458217
08:20:09|0.0458217
08:20:10|0.04582895
08:20:11|0.04582895
08:20:12|0.04582895
08:20:14|0.04582895
08:20:14|0.04582895
08:20:15|0.04582895
08:20:16|0.04582895
08:20:17|0.04582896
08:20:18|0.04582896
08:20:19|0.04582896
08:20:21|0.04582896
08:20:21|0.04582896
08:20:22|0.04582896
08:20:24|0.04582896
08:20:24|0.04582896
08:20:26|0.04582896
08:20:26|0.04582896
08:20:28|0.04582444
08:20:28|0.04582444
08:20:29|0.04582896
08:20:30|0.04583122
08:20:31|0.04583122
08:20:33|0.04583122
08:20:34|0.04584721
08:20:35|0.04584721
08:20:36|0.04584721
08:20:36|0.04584453
08:20:38|0.04584453
08:20:39|0.04584453
08:20:40|0.04584453
08:20:41|0.04584453
08:20:42|0.04584453
08:20:43|0.04584453
08:20:44|0.04582001
08:20:46|0.04582001
08:20:47|0.04582001
08:20:49|0.04582001
08:20:49|0.04586496
08:20:51|0.04586496
08:20:51|0.04584453
08:20:53|0.04584453
08:20:55|0.04584453
08:20:56|0.04584453
08:20:57|0.04584453
08:20:57|0.04584453
08:20:59|0.04584453
08:21:00|0.04584453
08:21:01|0.04584999
08:21:02|0.04584999
08:21:03|0.04584999
08:21:04|0.04584999
08:21:06|0.04584999
08:21:06|0.04585
08:21:08|0.0458916
08:21:08|0.04588542
08:21:09|0.04588542
08:21:10|0.04588542
08:21:11|0.04588542
08:21:13|0.04588542
08:21:14|0.04587666
08:21:14|0.04588835
08:21:15|0.04588835
08:21:17|0.04588835
08:21:18|0.04588835
08:21:18|0.04591907
08:21:19|0.04591907
08:21:20|0.04591907
08:21:22|0.04591907
08:21:23|0.04588542
08:21:23|0.04588542
08:21:25|0.04587867
08:21:26|0.04587867
08:21:27|0.04585827
08:21:28|0.04585827
08:21:29|0.04585827
08:21:30|0.04585827
08:21:31|0.04587191
08:21:33|0.04587191
08:21:33|0.04584454
08:21:35|0.04584454
08:21:36|0.04584906
08:21:36|0.04584906
08:21:37|0.04587784
08:21:39|0.04587923
08:21:40|0.04587923
08:21:41|0.04587923
08:21:42|0.04587923
08:21:43|0.04593996
08:21:44|0.04593996
08:21:46|0.04593856
08:21:47|0.04595828
08:21:48|0.04595828
08:21:49|0.04595953
08:21:50|0.04595953
08:21:50|0.04595953
08:21:52|0.04595953
08:21:53|0.04595958
08:21:54|0.04595958
08:21:56|0.04595959
08:21:57|0.04595959
08:21:57|0.04595959
08:21:58|0.04595953
08:21:59|0.04595953
08:22:00|0.04597403
08:22:01|0.04594656
08:22:02|0.04594656
08:22:03|0.04594656
08:22:04|0.04594656
08:22:06|0.04594656
08:22:06|0.04591168
08:22:08|0.04592999
08:22:08|0.04592999
08:22:09|0.04592999
08:22:11|0.04592999
08:22:11|0.04592999
08:22:12|0.04592999
08:22:13|0.04592999
08:22:14|0.04592999
08:22:15|0.04592999
08:22:17|0.04590249
08:22:17|0.04592999
08:22:19|0.04592999
08:22:19|0.04592999
08:22:21|0.04592999
08:22:22|0.04592999
08:22:23|0.04592999
08:22:23|0.0459028
08:22:25|0.0459028
08:22:26|0.0459028
08:22:26|0.0459028
08:22:28|0.0459028
08:22:28|0.0459028
08:22:30|0.0459028
08:22:30|0.0459028
08:22:31|0.04591911
08:22:34|0.04591911
08:22:34|0.04591911
08:22:36|0.04591915
08:22:36|0.04591915
08:22:37|0.04594031
08:22:38|0.04594031
08:22:40|0.04594031
08:22:42|0.04594031
08:22:43|0.04594031
08:22:44|0.04594031
08:22:45|0.04594031
08:22:46|0.04592184
08:22:47|0.0459403
08:22:48|0.0459403
08:22:49|0.04592561
08:22:51|0.04592563
08:22:51|0.04592552
08:22:53|0.04592552
08:22:53|0.04592552
08:22:55|0.04591168
08:22:56|0.04591168
08:22:57|0.0459
08:22:58|0.0459
08:22:58|0.0459
08:22:59|0.0459
08:23:01|0.0459
08:23:02|0.04590001
08:23:03|0.04590001
08:23:04|0.04590001
08:23:05|0.04590001
08:23:06|0.04590006
08:23:07|0.04590006
08:23:08|0.04586496
08:23:08|0.04586496
08:23:10|0.04586496
08:23:11|0.04586496
08:23:12|0.04586496
08:23:13|0.04586496
08:23:14|0.045824
08:23:16|0.04580368
08:23:16|0.04580368
08:23:17|0.04580368
08:23:18|0.04580934
08:23:19|0.04580934
08:23:20|0.04580934
08:23:22|0.04580375
08:23:22|0.04580375
08:23:23|0.04580375
08:23:25|0.04582521
08:23:25|0.04582521
08:23:26|0.04582521
08:23:28|0.04582521
08:23:28|0.04583451
08:23:29|0.04582531
08:23:30|0.04582531
08:23:32|0.04582531
08:23:32|0.04582531
08:23:33|0.04585069
08:23:35|0.04585069
08:23:35|0.04585069
08:23:36|0.04585069
08:23:38|0.04585069
08:23:38|0.04585069
08:23:39|0.04585069
08:23:41|0.04585069
08:23:43|0.04585069
08:23:43|0.04585069
08:23:44|0.04585069
08:23:46|0.04585069
08:23:47|0.0458529
08:23:47|0.0458105
08:23:49|0.0458105
08:23:50|0.0458105
08:23:51|0.0458345
08:23:52|0.0458345
08:23:52|0.0458345
08:23:53|0.0458345
08:23:54|0.04583267
08:23:56|0.04583267
08:23:57|0.04583267
08:23:58|0.04580367
08:23:58|0.04580367
08:24:00|0.04580367
08:24:00|0.04580367
08:24:01|0.04580367
08:24:02|0.0458038
08:24:03|0.0458038
08:24:05|0.0458038
08:24:06|0.0458038
08:24:07|0.04580916
08:24:08|0.04580916
08:24:09|0.0458
08:24:10|0.04578534
08:24:11|0.04577777
08:24:12|0.04577777
08:24:13|0.04577142
08:24:14|0.04577142
08:24:15|0.04577949
08:24:17|0.04577777
08:24:17|0.04577777
08:24:18|0.04577777
08:24:20|0.04577777
08:24:20|0.04577777
08:24:21|0.04575281
08:24:23|0.04575281
08:24:24|0.04575281
08:24:24|0.04575281
08:24:25|0.04575281
08:24:26|0.04575281
08:24:28|0.04575
08:24:29|0.04575281
08:24:30|0.04575281
08:24:30|0.04575281
08:24:32|0.04575281
08:24:32|0.04576941
08:24:34|0.04572675
08:24:35|0.0457524
08:24:36|0.0457227
08:24:36|0.0457227
08:24:37|0.0457227
08:24:39|0.04572275
08:24:39|0.04572275
08:24:40|0.04570115
08:24:43|0.04572275
08:24:43|0.04572275
08:24:44|0.04574634
08:24:46|0.0457262
08:24:47|0.0457262
08:24:48|0.0457262
08:24:49|0.04572275
08:24:50|0.04572275
08:24:51|0.04572275
08:24:52|0.04572275
08:24:52|0.0457262
08:24:54|0.0457425
08:24:56|0.0457425
08:24:57|0.04574635
08:24:57|0.04574635
08:24:58|0.04574635
08:24:59|0.04574635
08:25:00|0.04574635
08:25:02|0.04571704
08:25:03|0.04571704
08:25:04|0.04570788
08:25:04|0.04570788
08:25:06|0.04570788
08:25:06|0.04569872
08:25:08|0.04569922
08:25:08|0.04569922
08:25:09|0.04569671
08:25:11|0.04568507
08:25:12|0.04569998
08:25:13|0.04568164
08:25:14|0.0456817
08:25:15|0.0456817
08:25:15|0.04568163
08:25:16|0.04567124
08:25:18|0.04566147
08:25:18|0.0456575
08:25:20|0.0456575
08:25:21|0.0456575
08:25:22|0.0456575
08:25:23|0.0456575
08:25:24|0.0456575
08:25:25|0.0456575
08:25:26|0.0456575
08:25:27|0.0456575
08:25:28|0.04564705
08:25:29|0.04564705
08:25:30|0.04564705
08:25:31|0.04564705
08:25:32|0.0456575
08:25:34|0.04564705
08:25:35|0.04564705
08:25:35|0.04564705
08:25:36|0.0456443
08:25:37|0.0456443
08:25:38|0.0456443
08:25:39|0.0456443
08:25:41|0.04560022
08:25:41|0.04562545
08:25:44|0.04562545
08:25:45|0.04562545
08:25:46|0.04563461
08:25:47|0.04563461
08:25:47|0.04563461
08:25:48|0.0456347
08:25:50|0.0456347
08:25:51|0.04563461
08:25:51|0.04563461
08:25:52|0.04564835
08:25:54|0.04564835
08:25:54|0.04564835
08:25:56|0.04564835
08:25:56|0.04566456
08:25:58|0.04563919
08:25:59|0.04563919
08:26:00|0.04566007
08:26:01|0.04566007
08:26:02|0.04565292
08:26:02|0.04565292
08:26:04|0.04563002
08:26:05|0.04563002
08:26:06|0.04562557
08:26:07|0.04566007
08:26:07|0.04566007
08:26:09|0.04566463
08:26:09|0.04566463
08:26:11|0.04566007
08:26:11|0.04566007
08:26:13|0.04566007
08:26:14|0.04566007
08:26:15|0.04566007
08:26:15|0.04566007
08:26:17|0.04566007
08:26:18|0.04566007
08:26:19|0.04566007
08:26:19|0.04566007
08:26:20|0.04566007
08:26:21|0.04566007
08:26:23|0.04566007
08:26:23|0.04566007
08:26:25|0.04565998
08:26:25|0.04565997
08:26:27|0.04565997
08:26:28|0.04565997
08:26:29|0.04565997
08:26:29|0.04564854
08:26:31|0.04565999
08:26:32|0.04565999
08:26:32|0.04565999
08:26:34|0.04565999
08:26:34|0.04565999
08:26:36|0.04565999
08:26:36|0.04565999
08:26:38|0.04564853
08:26:38|0.04565997
08:26:40|0.04565997
08:26:40|0.04563919
08:26:42|0.04563919
08:26:42|0.04563919
08:26:45|0.04563919
08:26:46|0.04563919
08:26:47|0.04563919
08:26:48|0.04563919
08:26:49|0.04563919
08:26:50|0.04563919
08:26:51|0.04563919
08:26:52|0.04563921
08:26:53|0.04563921
08:26:54|0.04563921
08:26:55|0.04563921
08:26:56|0.04563921
08:26:57|0.04563921
08:26:58|0.04563921
08:26:59|0.04566
08:27:00|0.04566
08:27:01|0.04565999
08:27:02|0.04563919
08:27:03|0.04563922
08:27:04|0.04563919
08:27:06|0.0456392
08:27:07|0.04563919
08:27:08|0.0456
08:27:09|0.0456
08:27:10|0.0456
08:27:11|0.045628
08:27:12|0.045628
08:27:13|0.0456392
08:27:14|0.0456392
08:27:15|0.0456392
08:27:16|0.0456392
08:27:17|0.0456392
08:27:18|0.0456392
08:27:19|0.0456392
08:27:20|0.0456392
08:27:21|0.0456392
08:27:22|0.0456392
08:27:23|0.04560713
08:27:24|0.04560713
08:27:25|0.04560713
08:27:26|0.04563245
08:27:27|0.04563245
08:27:28|0.04563245
08:27:29|0.04563245
08:27:30|0.04563245
08:27:31|0.04563245
08:27:32|0.04563245
08:27:33|0.04563245
08:27:34|0.04563245
08:27:35|0.04563245
08:27:36|0.04563245
08:27:37|0.04563245
08:27:38|0.04560725
08:27:39|0.04560725
08:27:40|0.04561172
08:27:41|0.04561172
08:27:42|0.04561172
08:27:43|0.04561172
08:27:44|0.04561172
08:27:46|0.04561172
08:27:46|0.04564056
08:27:47|0.04564056
08:27:49|0.04561172
08:27:49|0.04561172
08:27:51|0.04561172
08:27:52|0.04561172
08:27:53|0.04563716
08:27:54|0.04561632
08:27:55|0.04561632
08:27:56|0.04561632
08:27:57|0.04561632
08:27:58|0.04564175
08:27:59|0.04564175
08:28:00|0.04564175
08:28:01|0.04564175
08:28:03|0.04564175
08:28:03|0.04564175
08:28:04|0.04564175
08:28:05|0.04564175
08:28:07|0.0456509
08:28:08|0.04566456
08:28:09|0.04566456
08:28:10|0.04566456
08:28:11|0.04566456
08:28:12|0.04566456
08:28:13|0.04566456
08:28:14|0.04566456
08:28:15|0.04566456
08:28:16|0.04566456
08:28:17|0.04566703
08:28:19|0.04566208
08:28:19|0.04566208
08:28:20|0.04566208
08:28:21|0.04566208
08:28:22|0.04566208
08:28:23|0.04566208
08:28:24|0.04566456
08:28:25|0.04566456
08:28:26|0.04566456
08:28:27|0.04566456
08:28:28|0.04566456
08:28:29|0.04566456
08:28:30|0.04564834
08:28:31|0.04564834
08:28:32|0.04564834
08:28:34|0.04564834
08:28:34|0.04564834
08:28:35|0.04564834
08:28:36|0.04564834
08:28:37|0.04564834
08:28:38|0.04564376
08:28:39|0.04564834
08:28:40|0.04564834
08:28:41|0.04564834
08:28:43|0.04564609
08:28:43|0.04563002
08:28:44|0.04563002
08:28:46|0.04562544
08:28:47|0.04562544
08:28:48|0.04562544
08:28:50|0.04562544
08:28:50|0.04562544
08:28:52|0.0456117
08:28:52|0.0456117
08:28:54|0.0456117
08:28:55|0.0456117
08:28:56|0.0456117
08:28:57|0.0456117
08:28:58|0.0456117
08:28:59|0.04561865
08:29:01|0.04561865
08:29:01|0.04561865
08:29:02|0.04560269
08:29:04|0.0456
08:29:05|0.0456
08:29:05|0.0456
08:29:06|0.0456
08:29:07|0.0456
08:29:09|0.0456027
08:29:10|0.0456027
08:29:10|0.0456
08:29:12|0.0456
08:29:12|0.0456
08:29:13|0.0456
08:29:14|0.0456
08:29:15|0.0456
08:29:17|0.04556119
08:29:18|0.04559572
08:29:19|0.04559572
08:29:20|0.04558856
08:29:21|0.04558856
08:29:22|0.04558856
08:29:23|0.04558856
08:29:23|0.04555555
08:29:25|0.04555555
08:29:26|0.04558649
08:29:26|0.04558649
08:29:28|0.04556784
08:29:30|0.04556784
08:29:31|0.04556784
08:29:31|0.04556784
08:29:32|0.04556784
08:29:33|0.04556658
08:29:34|0.04556758
08:29:35|0.04556771
08:29:37|0.04555555
08:29:37|0.0455168
08:29:39|0.0455168
08:29:39|0.0455168
08:29:41|0.0455168
08:29:42|0.0455168
08:29:43|0.0455168
08:29:43|0.04551768
08:29:45|0.04551768
08:29:45|0.04550166
08:29:48|0.0455168
08:29:49|0.0455168
08:29:49|0.0455168
08:29:50|0.0455168
08:29:52|0.0455168
08:29:52|0.0455168
08:29:54|0.0455168
08:29:54|0.0455168
08:29:55|0.0455168
08:29:56|0.0455168
08:29:57|0.0455168
08:29:58|0.04550405
08:29:59|0.04548669
08:30:01|0.04548669
08:30:02|0.04548669
08:30:03|0.0455168
08:30:03|0.04550554
08:30:04|0.04550554
08:30:06|0.04550554
08:30:07|0.04550554
08:30:09|0.045459
08:30:09|0.045459
08:30:10|0.045459
08:30:11|0.0454812
08:30:12|0.0454812
08:30:14|0.0454812
08:30:14|0.04546298
08:30:15|0.04546298
08:30:16|0.04546298
08:30:17|0.04541735
08:30:18|0.04543321
08:30:19|0.04541176
08:30:20|0.04537379
08:30:21|0.04537379
08:30:23|0.04538682
08:30:23|0.04540798
08:30:25|0.04540798
08:30:25|0.04540798
08:30:26|0.04540798
08:30:27|0.0454093
08:30:28|0.0454093
08:30:30|0.04540798
08:30:30|0.04540798
08:30:31|0.04540798
08:30:32|0.0454093
08:30:33|0.04540955
08:30:35|0.04543148
08:30:36|0.04543148
08:30:37|0.04540952
08:30:38|0.04540952
08:30:39|0.0453959
08:30:40|0.04536734
08:30:41|0.04536734
08:30:42|0.04536734
08:30:43|0.04536552
08:30:44|0.04536552
08:30:45|0.04536412
08:30:46|0.04536286
08:30:47|0.04536286
08:30:49|0.04538142
08:30:49|0.04538142
08:30:51|0.04535
08:30:51|0.04536888
08:30:52|0.04531999
08:30:54|0.04534162
08:30:54|0.04534162
08:30:56|0.04534162
08:30:57|0.0453172
08:30:57|0.0453172
08:30:59|0.0453172
08:31:00|0.04531719
08:31:00|0.04533591
08:31:01|0.0453172
08:31:03|0.04534131
08:31:03|0.04532984
08:31:04|0.04532984
08:31:05|0.04531729
08:31:07|0.04531729
08:31:07|0.045276
08:31:08|0.0453088
08:31:09|0.045317
08:31:10|0.04531691
08:31:12|0.04534196
08:31:13|0.04534196
08:31:14|0.04529344
08:31:15|0.04529344
08:31:16|0.04529344
08:31:17|0.04529344
08:31:18|0.04531694
08:31:19|0.04534198
08:31:20|0.04536948
08:31:21|0.04533064
08:31:22|0.04533383
08:31:23|0.04532082
08:31:24|0.04532828
08:31:25|0.04532828
08:31:26|0.04532828
08:31:27|0.04532798
08:31:28|0.04532798
08:31:29|0.04532798
08:31:30|0.04532798
08:31:31|0.04532798
08:31:32|0.04536948
08:31:33|0.04533516
08:31:34|0.04533064
08:31:35|0.04533064
08:31:36|0.04533064
08:31:37|0.04536538
08:31:38|0.04536538
08:31:39|0.04536538
08:31:40|0.04532157
08:31:41|0.04532157
08:31:42|0.04532157
08:31:43|0.04532157
08:31:44|0.04532157
08:31:45|0.04532157
08:31:46|0.0453608
08:31:47|0.0453608
08:31:48|0.0453608
08:31:50|0.0453608
08:31:51|0.0453608
08:31:52|0.0453608
08:31:54|0.0453608
08:31:54|0.0453608
08:31:56|0.04532996
08:31:57|0.04532994
08:31:57|0.04532994
08:31:59|0.04532994
08:32:00|0.04532994
08:32:01|0.04532994
08:32:02|0.04532994
08:32:03|0.04532994
08:32:04|0.0453299
08:32:05|0.0453299
08:32:06|0.0453299
08:32:07|0.0453299
08:32:08|0.0453299
08:32:09|0.04532914
08:32:10|0.04532914
08:32:11|0.04532994
08:32:12|0.04532993
08:32:13|0.04532994
08:32:15|0.04532994
08:32:15|0.04536087
08:32:16|0.04533064
08:32:18|0.04533064
08:32:19|0.04533001
08:32:20|0.04533516
08:32:20|0.04532857
08:32:21|0.04532857
08:32:22|0.04532856
08:32:23|0.04532456
08:32:24|0.04532456
08:32:25|0.04532456
08:32:27|0.04534275
08:32:27|0.04534275
08:32:28|0.04534148
08:32:29|0.04533064
08:32:30|0.04534148
08:32:31|0.04532753
08:32:32|0.04532753
08:32:34|0.04533063
08:32:34|0.04533063
08:32:35|0.04533063
08:32:36|0.04533063
08:32:37|0.04533063
08:32:38|0.04533516
08:32:39|0.04533063
08:32:41|0.04533516
08:32:41|0.04533516
08:32:43|0.04533516
08:32:43|0.04533516
08:32:44|0.04533516
08:32:45|0.04532157
08:32:46|0.04532157
08:32:47|0.04532157
08:32:48|0.04532157
08:32:49|0.04532154
08:32:50|0.04530176
08:32:52|0.04530176
08:32:52|0.04531538
08:32:54|0.04531538
08:32:55|0.04526496
08:32:56|0.04526496
08:32:57|0.04526268
08:32:58|0.045261
08:32:59|0.04525713
08:33:00|0.04526095
08:33:01|0.04526095
08:33:02|0.04526097
08:33:04|0.04524017
08:33:05|0.04524017
08:33:05|0.04524017
08:33:07|0.04526496
08:33:08|0.04526496
08:33:08|0.04526721
08:33:10|0.04526096
08:33:10|0.04526096
08:33:12|0.0452567
08:33:12|0.0452567
08:33:14|0.0452343
08:33:15|0.0452343
08:33:16|0.0452343
08:33:17|0.0452343
08:33:17|0.0452343
08:33:19|0.0452343
08:33:20|0.0452343
08:33:21|0.0452343
08:33:22|0.0452343
08:33:23|0.0452343
08:33:24|0.04523407
08:33:25|0.04523407
08:33:26|0.04523407
08:33:26|0.04523407
08:33:28|0.04524704
08:33:29|0.04524704
08:33:30|0.04523431
08:33:31|0.04523431
08:33:32|0.04523431
08:33:33|0.0452429
08:33:33|0.04524243
08:33:35|0.04524243
08:33:35|0.04524243
08:33:37|0.04524243
08:33:38|0.04524243
08:33:38|0.04524243
08:33:40|0.04524284
08:33:40|0.04524284
08:33:42|0.04524264
08:33:43|0.04524264
08:33:43|0.04524264
08:33:45|0.04524264
08:33:46|0.04524247
08:33:48|0.04523849
08:33:49|0.045234
08:33:49|0.0451902
08:33:51|0.04522012
08:33:52|0.04520612
08:33:53|0.0451857
08:33:55|0.04519762
08:33:56|0.04520461
08:33:57|0.04520461
08:33:57|0.04520461
08:33:59|0.04520531
08:33:59|0.04520531
08:34:01|0.04520531
08:34:01|0.0452046
08:34:02|0.0452046
08:34:04|0.0452046
08:34:05|0.0452046
08:34:06|0.0452046
08:34:07|0.04519773
08:34:08|0.04518117
08:34:09|0.04518117
08:34:10|0.04518117
08:34:11|0.04518118
08:34:12|0.04518116
08:34:13|0.04518116
08:34:14|0.04516864
08:34:15|0.04515345
08:34:16|0.04515345
08:34:17|0.04514285
08:34:18|0.04515701
08:34:19|0.04513705
08:34:20|0.04514285
08:34:21|0.04513702
08:34:22|0.04515246
08:34:23|0.04515246
08:34:24|0.04515246
08:34:26|0.04511765
08:34:26|0.04511203
08:34:28|0.04511203
08:34:28|0.04510424
08:34:30|0.04507493
08:34:30|0.04507867
08:34:32|0.04505531
08:34:32|0.0450547
08:34:33|0.0450547
08:34:34|0.04502
08:34:35|0.04502
08:34:36|0.04501132
08:34:37|0.04501543
08:34:39|0.04500545
08:34:39|0.04501542
08:34:40|0.04500543
08:34:41|0.04500544
08:34:42|0.04498
08:34:43|0.04495042
08:34:45|0.0449378
08:34:46|0.04499045
08:34:47|0.04499999
08:34:48|0.04497381
08:34:49|0.04496543
08:34:49|0.04501274
08:34:51|0.04501273
08:34:52|0.0450147
08:34:52|0.04499222
08:34:54|0.04505257
08:34:56|0.04501273
08:34:56|0.04508644
08:34:58|0.04507289
08:34:59|0.04505471
08:35:00|0.04502438
08:35:01|0.04502438
08:35:03|0.04503927
08:35:05|0.04501215
08:35:06|0.04500871
08:35:07|0.04500871
08:35:08|0.04498418
08:35:09|0.04495797
08:35:10|0.04495531
08:35:12|0.0449499
08:35:12|0.04493732
08:35:14|0.0449057
08:35:15|0.04492377
08:35:16|0.04492371
08:35:17|0.04490227
08:35:18|0.0449057
08:35:19|0.0449057
08:35:20|0.0449057
08:35:22|0.04489995
08:35:22|0.04488888
08:35:24|0.04489993
08:35:24|0.04488892
08:35:26|0.0448889
08:35:27|0.04490821
08:35:27|0.04492287
08:35:28|0.04490933
08:35:30|0.04488888
08:35:32|0.04488889
08:35:32|0.04489554
08:35:34|0.04490232
08:35:35|0.04490232
08:35:36|0.0449
08:35:37|0.04490003
08:35:38|0.04490003
08:35:39|0.04490003
08:35:40|0.04490003
08:35:41|0.04495534
08:35:43|0.04495534
08:35:43|0.04491268
08:35:45|0.04491313
08:35:46|0.04491313
08:35:47|0.04490232
08:35:48|0.04491268
08:35:50|0.0449298
08:35:51|0.0448934
08:35:52|0.0448917
08:35:53|0.0448918
08:35:54|0.0448918
08:35:55|0.04493733
08:35:56|0.04493733
08:35:57|0.04491995
08:35:58|0.04491995
08:36:00|0.04494181
08:36:00|0.04494181
08:36:02|0.04493732
08:36:03|0.04493732
08:36:03|0.04491863
08:36:05|0.04489618
08:36:05|0.04490295
08:36:06|0.04490295
08:36:07|0.04490295
08:36:09|0.04488514
08:36:10|0.0448994
08:36:10|0.04485555
08:36:12|0.04484736
08:36:13|0.04479797
08:36:14|0.04479237
08:36:15|0.04476491
08:36:16|0.04467956
08:36:17|0.04464959
08:36:18|0.04465499
08:36:20|0.04463262
08:36:21|0.04462863
08:36:22|0.04460404
08:36:23|0.04459659
08:36:24|0.04455555
08:36:26|0.04455002
08:36:27|0.04458598
08:36:28|0.04460005
08:36:30|0.04460005
08:36:31|0.04454016
08:36:33|0.0445222
08:36:34|0.0445222
08:36:36|0.0443802
08:36:37|0.04445184
08:36:37|0.04446519
08:36:39|0.0445952
08:36:40|0.04454618
08:36:41|0.04454513
08:36:42|0.04452735
08:36:43|0.04457666
08:36:44|0.0445764
08:36:45|0.04454265
08:36:46|0.04454264
08:36:48|0.04457675
08:36:49|0.04461406
08:36:49|0.04465624
08:36:51|0.04464372
08:36:51|0.04464373
08:36:53|0.04467914
08:36:53|0.04468068
08:36:54|0.0447084
08:36:56|0.04465451
08:36:57|0.04465519
08:36:58|0.04465519
08:36:59|0.04465519
08:37:00|0.04462752
08:37:01|0.04460004
08:37:02|0.04457255
08:37:03|0.04457227
08:37:04|0.0445
08:37:05|0.04447059
08:37:06|0.04440295
08:37:07|0.04440296
08:37:08|0.04440294
08:37:09|0.04438021
08:37:10|0.04435695
08:37:11|0.04438887
08:37:12|0.04435272
08:37:13|0.04419213
08:37:15|0.04423575
08:37:15|0.04416124
08:37:17|0.04418784
08:37:18|0.04412522
08:37:19|0.04402749
08:37:20|0.04407792
08:37:21|0.04407791
08:37:22|0.04404414
08:37:22|0.04401433
08:37:24|0.04399539
08:37:25|0.04389334
08:37:25|0.04376578
08:37:26|0.0437245
08:37:27|0.04377216
08:37:29|0.04377215
08:37:29|0.044
08:37:30|0.04399082
08:37:32|0.04404224
08:37:33|0.04415096
08:37:34|0.04411155
08:37:35|0.04413729
08:37:36|0.04422001
08:37:38|0.04420635
08:37:39|0.04420635
08:37:39|0.04415147
08:37:41|0.04411111
08:37:42|0.04405882
08:37:43|0.04405882
08:37:45|0.04412906
08:37:45|0.04409444
08:37:47|0.0440746
08:37:47|0.04400129
08:37:49|0.04393692
08:37:50|0.04391652
08:37:51|0.04387831
08:37:52|0.04393577
08:37:53|0.04402021
08:37:55|0.04415147
08:37:55|0.04416668
08:37:57|0.04412639
08:37:57|0.0441054
08:37:58|0.04405965
08:37:59|0.04403391
08:38:00|0.04411392
08:38:01|0.04406135
08:38:03|0.04411387
08:38:04|0.04407792
08:38:05|0.04407791
08:38:06|0.0442
08:38:06|0.04415047
08:38:08|0.04419995
08:38:08|0.04421559
08:38:10|0.0442283
08:38:11|0.0442283
08:38:12|0.04428377
08:38:13|0.04425862
08:38:13|0.04431723
08:38:14|0.04432352
08:38:16|0.04433919
08:38:17|0.04425377
08:38:18|0.04429776
08:38:18|0.04430816
08:38:20|0.04430824
08:38:21|0.04432974
08:38:22|0.04427229
08:38:23|0.04428013
08:38:24|0.04425211
08:38:25|0.04429777
08:38:26|0.04425588
08:38:27|0.04423159
08:38:28|0.04432322
08:38:29|0.04433016
08:38:31|0.0443494
08:38:33|0.04433182
08:38:34|0.0444291
08:38:35|0.04442085
08:38:36|0.04439671
08:38:37|0.04441875
08:38:38|0.04440101
08:38:39|0.04444329
08:38:40|0.04435298
08:38:41|0.04436274
08:38:42|0.04435273
08:38:43|0.04440767
08:38:44|0.04441642
08:38:45|0.04440007
08:38:46|0.04448256
08:38:47|0.04443836
08:38:48|0.04443836
08:38:49|0.04446505
08:38:50|0.04441319
08:38:51|0.04446265
08:38:52|0.04445284
08:38:53|0.04444615
08:38:54|0.04444615
08:38:55|0.04444615
08:38:56|0.04444615
08:38:57|0.04444561
08:38:58|0.04443565
08:39:00|0.04445285
08:39:00|0.04445285
08:39:02|0.04445285
08:39:02|0.04442697
08:39:03|0.04446263
08:39:05|0.04445285
08:39:06|0.04441088
08:39:06|0.04437429
08:39:08|0.04435294
08:39:09|0.04439332
08:39:10|0.04442206
08:39:11|0.04445805
08:39:12|0.04445805
08:39:13|0.04440768
08:39:14|0.04440768
08:39:15|0.04440768
08:39:16|0.04440768
08:39:17|0.04442205
08:39:18|0.04442206
08:39:19|0.04445285
08:39:20|0.04445285
08:39:21|0.04445285
08:39:22|0.04441513
08:39:23|0.04436712
08:39:24|0.04438016
08:39:25|0.04440182
08:39:26|0.04440182
08:39:27|0.04436712
08:39:28|0.04436712
08:39:29|0.04438019
08:39:30|0.04438017
08:39:31|0.04438012
08:39:33|0.04435272
08:39:34|0.04435967
08:39:35|0.0443483
08:39:36|0.04439429
08:39:37|0.04433936
08:39:38|0.04436855
08:39:39|0.04437298
08:39:40|0.04437298
08:39:41|0.04432159
08:39:43|0.04435264
08:39:44|0.04435707
08:39:45|0.044328
08:39:46|0.04434512
08:39:47|0.04433592
08:39:48|0.04429774
08:39:50|0.04422838
08:39:51|0.04416036
08:39:52|0.04413287
08:39:53|0.04422177
08:39:53|0.04422177
08:39:56|0.04424704
08:39:57|0.04423329
08:39:58|0.04415621
08:39:59|0.04414721
08:39:59|0.0443
08:40:01|0.0442256
08:40:02|0.04412375
08:40:02|0.04412356
08:40:04|0.04410539
08:40:04|0.04410536
08:40:06|0.04415337
08:40:07|0.0441856
08:40:08|0.04419527
08:40:09|0.04418784
08:40:10|0.04420381
08:40:11|0.04427776
08:40:12|0.04431872
08:40:13|0.0443392
08:40:14|0.04441307
08:40:15|0.04441649
08:40:16|0.04432524
08:40:17|0.04435271
08:40:18|0.0443527
08:40:19|0.04427028
08:40:20|0.04422813
08:40:21|0.04429324
08:40:22|0.04427954
08:40:23|0.04424281
08:40:24|0.04422662
08:40:25|0.04418783
08:40:26|0.04416846
08:40:28|0.0442031
08:40:28|0.04419623
08:40:30|0.04419623
08:40:31|0.04429775
08:40:31|0.04432896
08:40:32|0.04430474
08:40:34|0.04430474
08:40:35|0.04428882
08:40:35|0.04435272
08:40:36|0.04435652
08:40:38|0.04435652
08:40:39|0.04433031
08:40:40|0.04433031
08:40:40|0.04433031
08:40:41|0.04436787
08:40:42|0.04429102
08:40:44|0.04429102
08:40:44|0.04429102
08:40:45|0.04428977
08:40:46|0.04429766
08:40:48|0.04429766
08:40:49|0.04429766
08:40:49|0.0442703
08:40:50|0.04429102
08:40:51|0.0442974
08:40:52|0.04437184
08:40:54|0.04432917
08:40:55|0.04429836
08:40:55|0.04429836
08:40:56|0.04430003
08:40:58|0.04425761
08:40:59|0.04425761
08:41:00|0.0442997
08:41:02|0.04431269
08:41:02|0.04429975
08:41:03|0.04425728
08:41:05|0.04424287
08:41:05|0.04424287
08:41:06|0.04429141
08:41:07|0.0443
08:41:08|0.04430002
08:41:09|0.04429998
08:41:11|0.04431252
08:41:11|0.04431252
08:41:13|0.04431252
08:41:13|0.0443127
08:41:15|0.0443127
08:41:15|0.04431271
08:41:16|0.04431271
08:41:17|0.04431271
08:41:18|0.04431271
08:41:19|0.04431271
08:41:20|0.04431632
08:41:22|0.04431271
08:41:23|0.0443527
08:41:23|0.04431271
08:41:24|0.04431269
08:41:25|0.04431269
08:41:26|0.04431269
08:41:28|0.04433194
08:41:28|0.04437184
08:41:29|0.04437184
08:41:30|0.04437184
08:41:31|0.04434535
08:41:33|0.04433195
08:41:33|0.04430848
08:41:34|0.04430529
08:41:35|0.04427954
08:41:36|0.04427954
08:41:38|0.0443053
08:41:38|0.04427871
08:41:39|0.04429772
08:41:40|0.0442977
08:41:41|0.04432705
08:41:42|0.04432713
08:41:43|0.04432708
08:41:44|0.04432705
08:41:46|0.04432705
08:41:46|0.04432989
08:41:47|0.04432989
08:41:49|0.04434042
08:41:49|0.04430987
08:41:50|0.04430987
08:41:51|0.04430987
08:41:52|0.04437153
08:41:54|0.04437153
08:41:56|0.04437153
08:41:57|0.0443
08:41:57|0.04429999
08:41:58|0.04429999
08:42:00|0.04429999
08:42:00|0.04429999
08:42:02|0.04434837
08:42:02|0.04434837
08:42:04|0.04425761
08:42:06|0.04424287
08:42:07|0.04422813
08:42:07|0.0442091
08:42:08|0.0442091
08:42:10|0.04426649
08:42:11|0.04426649
08:42:11|0.04429307
08:42:13|0.04429307
08:42:14|0.04428863
08:42:15|0.04429306
08:42:15|0.04429306
08:42:17|0.04429306
08:42:17|0.04429306
08:42:19|0.04428864
08:42:20|0.04422822
08:42:21|0.04427534
08:42:21|0.04427534
08:42:23|0.04428419
08:42:24|0.04427975
08:42:25|0.04427977
08:42:26|0.04421688
08:42:26|0.04421688
08:42:27|0.04421688
08:42:29|0.0442091
08:42:30|0.04420001
08:42:31|0.04420889
08:42:32|0.04420889
08:42:32|0.04420889
08:42:33|0.04420003
08:42:35|0.04420003
08:42:36|0.04416036
08:42:37|0.04412365
08:42:38|0.04415573
08:42:38|0.04415292
08:42:39|0.04415292
08:42:41|0.04415292
08:42:41|0.04412928
08:42:42|0.0441333
08:42:43|0.04412076
08:42:44|0.04411157
08:42:46|0.04411157
08:42:47|0.04405726
08:42:47|0.04400457
08:42:49|0.04400457
08:42:50|0.044
08:42:51|0.04405034
08:42:52|0.04395008
08:42:53|0.0439611
08:42:54|0.04391941
08:42:55|0.04393121
08:42:57|0.04393118
08:42:57|0.04393117
08:42:59|0.043899
08:43:00|0.04385
08:43:00|0.04381874
08:43:01|0.0438306
08:43:02|0.04380001
08:43:04|0.04383058
08:43:05|0.04377565
08:43:06|0.0437609
08:43:06|0.04372481
08:43:09|0.04364712
08:43:09|0.04362268
08:43:11|0.04367257
08:43:12|0.04367359
08:43:12|0.04363825
08:43:14|0.04367433
08:43:15|0.04372157
08:43:15|0.04380311
08:43:16|0.04386793
08:43:18|0.04386793
08:43:19|0.04392486
08:43:20|0.043905
08:43:20|0.044
08:43:22|0.0439557
08:43:22|0.04385808
08:43:23|0.04388026
08:43:25|0.04398282
08:43:26|0.04391724
08:43:26|0.04391724
08:43:28|0.04391726
08:43:28|0.04385792
08:43:30|0.04388413
08:43:31|0.04383334
08:43:32|0.04389888
08:43:33|0.04389888
08:43:34|0.04389878
08:43:35|0.04385915
08:43:36|0.04385792
08:43:37|0.04385792
08:43:38|0.04385808
08:43:39|0.04388553
08:43:40|0.04391724
08:43:41|0.04394058
08:43:42|0.0439407
08:43:43|0.04394094
08:43:44|0.044
08:43:45|0.044
08:43:46|0.04398513
08:43:47|0.04403559
08:43:48|0.04406633
08:43:49|0.04406633
08:43:50|0.04406633
08:43:51|0.04406716
08:43:53|0.04406632
08:43:53|0.04406633
08:43:54|0.04406633
08:43:55|0.04402309
08:43:56|0.04402309
08:43:57|0.04407495
08:43:59|0.04405256
08:44:00|0.04402751
08:44:01|0.04402751
08:44:02|0.04407496
08:44:03|0.04405261
08:44:03|0.04406632
08:44:05|0.04406632
08:44:05|0.04407793
08:44:07|0.04412978
08:44:08|0.0441054
08:44:08|0.04410542
08:44:10|0.04410543
08:44:11|0.04410543
08:44:11|0.04410758
08:44:12|0.04410766
08:44:14|0.04414965
08:44:14|0.04411817
08:44:16|0.04414
08:44:17|0.04410543
08:44:18|0.04410543
08:44:18|0.04410543
08:44:20|0.04410543
08:44:21|0.04402748
08:44:22|0.04392768
08:44:23|0.04398926
08:44:24|0.04398926
08:44:25|0.04398851
08:44:26|0.04402288
08:44:27|0.04402288
08:44:28|0.04402288
08:44:29|0.04402288
08:44:30|0.04394052
08:44:31|0.04396788
08:44:32|0.04393122
08:44:33|0.04395653
08:44:34|0.04396243
08:44:35|0.04394052
08:44:36|0.04394052
08:44:37|0.04394052
08:44:38|0.04394052
08:44:39|0.04394052
08:44:40|0.04396788
08:44:41|0.04399102
08:44:42|0.04395778
08:44:43|0.04395778
08:44:44|0.04395778
08:44:45|0.04394878
08:44:46|0.04395186
08:44:47|0.04395186
08:44:48|0.04394052
08:44:49|0.04394052
08:44:50|0.0439405
08:44:51|0.04394047
08:44:52|0.04394052
08:44:53|0.04395185
08:44:54|0.04397684
08:44:55|0.04404836
08:44:56|0.04400015
08:44:57|0.04400015
08:44:59|0.04395186
08:45:00|0.04398941
08:45:01|0.04399815
08:45:03|0.04399528
08:45:04|0.04408124
08:45:05|0.04414744
08:45:06|0.04413403
08:45:07|0.04413675
08:45:08|0.04416048
08:45:09|0.04416069
08:45:10|0.04416069
08:45:11|0.04419996
08:45:13|0.0442
08:45:13|0.04416128
08:45:15|0.04416128
08:45:15|0.04424011
08:45:17|0.04424011
08:45:17|0.04424011
08:45:18|0.04424011
08:45:19|0.04414465
08:45:21|0.04414465
08:45:21|0.04414483
08:45:22|0.04414483
08:45:24|0.04418768
08:45:24|0.04418768
08:45:26|0.04409344
08:45:26|0.04409344
08:45:27|0.04413296
08:45:28|0.04413296
08:45:29|0.04416779
08:45:31|0.04416779
08:45:32|0.04416779
08:45:33|0.04416779
08:45:34|0.04416036
08:45:34|0.04416036
08:45:35|0.04418768
08:45:36|0.04418789
08:45:37|0.04418789
08:45:38|0.0442986
08:45:40|0.04429819
08:45:41|0.04421634
08:45:41|0.04421634
08:45:43|0.04421634
08:45:44|0.04421634
08:45:45|0.0442986
08:45:45|0.0443
08:45:47|0.04427445
08:45:47|0.04432936
08:45:48|0.04432936
08:45:50|0.0443293
08:45:50|0.0443
08:45:52|0.04436138
08:45:53|0.04430195
08:45:54|0.04430195
08:45:55|0.04430195
08:45:56|0.04430195
08:45:57|0.04430195
08:45:58|0.04438888
08:46:00|0.04441959
08:46:01|0.04441959
08:46:03|0.04439053
08:46:03|0.04438218
08:46:04|0.04438738
08:46:05|0.04438738
08:46:06|0.04438738
08:46:08|0.04438738
08:46:09|0.04438771
08:46:09|0.0444
08:46:10|0.04430848
08:46:12|0.04430848
08:46:12|0.04430848
08:46:13|0.04438019
08:46:15|0.04435275
08:46:16|0.04435275
08:46:17|0.04435275
08:46:18|0.04441088
08:46:19|0.04443667
08:46:20|0.04438765
08:46:20|0.04438765
08:46:22|0.04438765
08:46:23|0.04441787
08:46:24|0.04441787
08:46:25|0.04441787
08:46:26|0.04443667
08:46:27|0.04447365
08:46:28|0.04443806
08:46:29|0.04443767
08:46:30|0.04443767
08:46:31|0.04447365
08:46:32|0.04448452
08:46:33|0.04452746
08:46:34|0.04452746
08:46:35|0.04449029
08:46:36|0.04447365
08:46:37|0.04446809
08:46:38|0.04446755
08:46:39|0.04446755
08:46:40|0.04446699
08:46:41|0.04446699
08:46:42|0.04437362
08:46:43|0.04435272
08:46:44|0.0444298
08:46:45|0.0444298
08:46:46|0.04440364
08:46:47|0.04444464
08:46:48|0.04444464
08:46:49|0.04441643
08:46:50|0.04441643
08:46:51|0.04441643
08:46:52|0.04441643
08:46:53|0.04442107
08:46:54|0.04442107
08:46:55|0.04440535
08:46:56|0.04443516
08:46:57|0.04444142
08:46:58|0.04446206
08:46:59|0.04446206
08:47:00|0.04446206
08:47:02|0.04446206
08:47:02|0.0444928
08:47:03|0.04449276
08:47:05|0.04449276
08:47:06|0.04446506
08:47:06|0.04446506
08:47:08|0.04446538
08:47:08|0.04445099
08:47:09|0.04445099
08:47:11|0.04447913
08:47:12|0.04449008
08:47:12|0.04449008
08:47:14|0.04443516
08:47:14|0.04443516
08:47:16|0.04443516
08:47:17|0.04443516
08:47:18|0.04443516
08:47:19|0.04443516
08:47:20|0.04452245
08:47:21|0.04450559
08:47:22|0.04450559
08:47:23|0.04450559
08:47:24|0.04454328
08:47:25|0.04447496
08:47:26|0.04447496
08:47:27|0.0445138
08:47:28|0.04449115
08:47:29|0.0445138
08:47:30|0.04451392
08:47:31|0.04451392
08:47:32|0.04454295
08:47:33|0.04456601
08:47:34|0.04455112
08:47:35|0.04456079
08:47:36|0.04456079
08:47:37|0.04457081
08:47:38|0.04458094
08:47:39|0.04454108
08:47:40|0.04456109
08:47:41|0.04458428
08:47:42|0.04458003
08:47:43|0.04456149
08:47:44|0.04453162
08:47:45|0.04451383
08:47:46|0.04450626
08:47:48|0.04450626
08:47:48|0.04454366
08:47:49|0.04454343
08:47:50|0.04454513
08:47:51|0.044584
08:47:52|0.04456185
08:47:54|0.04456185
08:47:55|0.04456185
08:47:55|0.0446
08:47:56|0.04456189
08:47:57|0.04456189
08:47:58|0.04456189
08:47:59|0.0445451
08:48:01|0.04459061
08:48:02|0.04455269
08:48:04|0.04456265
08:48:05|0.04456265
08:48:05|0.04451508
08:48:07|0.04459788
08:48:08|0.04454549
08:48:09|0.04454549
08:48:09|0.04454549
08:48:11|0.04452098
08:48:11|0.04452098
08:48:13|0.04452098
08:48:13|0.04452098
08:48:14|0.04454135
08:48:15|0.04454904
08:48:17|0.04454904
08:48:17|0.04454904
08:48:19|0.04454904
08:48:20|0.04454904
08:48:21|0.04454904
08:48:22|0.04454904
08:48:23|0.04449471
08:48:24|0.04449471
08:48:25|0.04449471
08:48:26|0.04448083
08:48:27|0.04448083
08:48:28|0.04448083
08:48:29|0.04448083
08:48:30|0.04446299
08:48:31|0.04446299
08:48:32|0.04446299
08:48:33|0.04446299
08:48:34|0.04448779
08:48:35|0.04449011
08:48:36|0.04450431
08:48:37|0.04446299
08:48:38|0.04442289
08:48:39|0.04439999
08:48:40|0.04439212
08:48:41|0.0444122
08:48:42|0.04440784
08:48:43|0.04440784
08:48:44|0.04439612
08:48:45|0.04437826
08:48:46|0.0444071
08:48:47|0.04440786
08:48:48|0.04442111
08:48:49|0.04442092
08:48:50|0.04442092
08:48:51|0.04444849
08:48:52|0.04446208
08:48:53|0.04446208
08:48:54|0.04446208
08:48:55|0.04443932
08:48:56|0.04442112
08:48:57|0.04442116
08:48:58|0.04442116
08:48:59|0.04442116
08:49:00|0.04443905
08:49:01|0.04443905
08:49:03|0.04439209
08:49:03|0.04439209
08:49:05|0.04444029
08:49:06|0.04444029
08:49:07|0.04446208
08:49:08|0.04446286
08:49:09|0.04447007
08:49:10|0.04446343
08:49:11|0.04446343
08:49:12|0.04446467
08:49:13|0.04446467
08:49:14|0.0445
08:49:16|0.0445
08:49:16|0.04446343
08:49:17|0.04444033
08:49:19|0.04439891
08:49:20|0.04439891
08:49:21|0.04439891
08:49:21|0.04439891
08:49:23|0.04445578
08:49:24|0.04446343
08:49:25|0.0444712
08:49:26|0.0444712
08:49:27|0.04444702
08:49:28|0.0445
08:49:29|0.0445
08:49:30|0.0445176
08:49:31|0.0445176
08:49:32|0.0445176
08:49:33|0.0445176
08:49:34|0.0445176
08:49:35|0.0445176
08:49:36|0.04453102
08:49:37|0.04453282
08:49:38|0.04454904
08:49:39|0.04454904
08:49:40|0.04454904
08:49:41|0.0445428
08:49:42|0.04453697
08:49:43|0.04452685
08:49:44|0.04455
08:49:45|0.04455
08:49:46|0.04455368
08:49:47|0.04455368
08:49:48|0.04455368
08:49:49|0.04449012
08:49:50|0.0445176
08:49:51|0.04448583
08:49:53|0.04451996
08:49:53|0.04449588
08:49:54|0.04449588
08:49:55|0.04445825
08:49:56|0.04442588
08:49:57|0.04448353
08:49:59|0.04448353
08:50:00|0.04450018
08:50:00|0.04450018
08:50:01|0.04444561
08:50:03|0.04442633
08:50:04|0.04442633
08:50:05|0.04442633
08:50:06|0.04444466
08:50:07|0.04444466
08:50:08|0.04446264
08:50:09|0.04447606
08:50:10|0.04447606
08:50:11|0.04448442
08:50:12|0.04448454
08:50:13|0.04448454
08:50:14|0.04448454
08:50:15|0.04448454
08:50:16|0.04448454
08:50:17|0.0445029
08:50:18|0.04448511
08:50:19|0.04448511
08:50:21|0.04448511
08:50:21|0.04455262
08:50:23|0.0445
08:50:24|0.0445
08:50:24|0.0445
08:50:25|0.0445
08:50:26|0.0445
08:50:27|0.0445
08:50:28|0.0445
08:50:29|0.04453492
08:50:30|0.04453492
08:50:31|0.04458746
08:50:33|0.04458746
08:50:33|0.04458746
08:50:34|0.04458746
08:50:36|0.04458746
08:50:37|0.0445452
08:50:38|0.04453478
08:50:39|0.04454496
08:50:40|0.04454496
08:50:41|0.04454496
08:50:42|0.04449634
08:50:43|0.04451759
08:50:43|0.04454505
08:50:45|0.04454483
08:50:45|0.04454483
08:50:46|0.04452262
08:50:48|0.04452262
08:50:49|0.04452262
08:50:49|0.04452262
08:50:51|0.04452262
08:50:51|0.04447995
08:50:53|0.04451337
08:50:53|0.04451337
08:50:54|0.04446268
08:50:55|0.04446268
08:50:57|0.04446268
08:50:58|0.04448204
08:50:58|0.04448204
08:50:59|0.04447157
08:51:00|0.04447157
08:51:02|0.04451327
08:51:03|0.04451327
08:51:05|0.04451327
08:51:05|0.04451327
08:51:07|0.04453376
08:51:08|0.04456308
08:51:09|0.04452047
08:51:10|0.04452047
08:51:11|0.04452047
08:51:12|0.04452047
08:51:14|0.04452047
08:51:14|0.04452047
08:51:15|0.04452047
08:51:16|0.04452047
08:51:17|0.04452047
08:51:19|0.04452495
08:51:20|0.04452495
08:51:20|0.04452495
08:51:21|0.04454496
08:51:23|0.04455162
08:51:24|0.04455162
08:51:24|0.04455162
08:51:25|0.04455162
08:51:27|0.04455162
08:51:27|0.04455162
08:51:29|0.04455162
08:51:29|0.04455162
08:51:30|0.04455162
08:51:33|0.04458746
08:51:33|0.04458746
08:51:35|0.04458746
08:51:36|0.04455271
08:51:36|0.04455271
08:51:38|0.04455271
08:51:39|0.04455613
08:51:40|0.04458745
08:51:41|0.04460352
08:51:41|0.04459696
08:51:43|0.04459696
08:51:44|0.04458675
08:51:45|0.04457255
08:51:46|0.04459363
08:51:47|0.04459363
08:51:48|0.04459363
08:51:49|0.04459363
08:51:50|0.04459363
08:51:51|0.04459363
08:51:52|0.04459363
08:51:54|0.04459363
08:51:55|0.04459363
08:51:55|0.04459363
08:51:57|0.04459363
08:51:58|0.04460352
08:51:59|0.04460352
08:52:00|0.04462592
08:52:00|0.04462592
08:52:02|0.04457837
08:52:03|0.04460662
08:52:04|0.04460662
08:52:06|0.04455666
08:52:07|0.04455666
08:52:07|0.04457256
08:52:08|0.04457256
08:52:10|0.04453376
08:52:11|0.04454544
08:52:11|0.04454544
08:52:13|0.04454544
08:52:14|0.04454263
08:52:15|0.04454263
08:52:16|0.04454263
08:52:16|0.04454263
08:52:18|0.04449019
08:52:19|0.04449019
08:52:21|0.04449019
08:52:22|0.04452951
08:52:23|0.04446711
08:52:24|0.04446706
08:52:25|0.04446706
08:52:25|0.04446706
08:52:27|0.04446706
08:52:28|0.04444646
08:52:29|0.04444646
08:52:30|0.04444646
08:52:31|0.04445821
08:52:32|0.04445795
08:52:32|0.04444037
08:52:34|0.04444037
08:52:35|0.04444037
08:52:36|0.04444037
08:52:37|0.04443516
08:52:37|0.04443516
08:52:39|0.04443479
08:52:40|0.04443476
08:52:40|0.04444037
08:52:42|0.04444037
08:52:43|0.04444039
08:52:45|0.04444039
08:52:46|0.04445588
08:52:46|0.04446116
08:52:47|0.04446116
08:52:48|0.04449801
08:52:50|0.04449801
08:52:50|0.04449801
08:52:52|0.04449801
08:52:52|0.04449801
08:52:54|0.04443278
08:52:54|0.04443278
08:52:55|0.04443278
08:52:56|0.04443278
08:52:57|0.04443278
08:52:58|0.04443278
08:52:59|0.04446267
08:53:01|0.04446267
08:53:01|0.04446267
08:53:02|0.04446267
08:53:04|0.04446267
08:53:05|0.04446116
08:53:05|0.04442795
08:53:07|0.04445802
08:53:08|0.04445802
08:53:09|0.04445763
08:53:10|0.04445763
08:53:11|0.04445763
08:53:13|0.04445
08:53:13|0.04445
08:53:15|0.044451
08:53:15|0.04441903
08:53:17|0.04441903
08:53:18|0.04443948
08:53:19|0.0444107
08:53:20|0.04444012
08:53:21|0.04444012
08:53:22|0.04445
08:53:23|0.04447833
08:53:24|0.04451172
08:53:25|0.04451172
08:53:26|0.04451172
08:53:27|0.04451172
08:53:28|0.04451172
08:53:29|0.04451172
08:53:30|0.04449303
08:53:31|0.04449303
08:53:32|0.04449303
08:53:33|0.04449303
08:53:35|0.04449303
08:53:35|0.04450727
08:53:37|0.04454063
08:53:37|0.04454063
08:53:38|0.04454063
08:53:40|0.04453393
08:53:41|0.04453393
08:53:41|0.04453393
08:53:42|0.04453393
08:53:44|0.04453393
08:53:44|0.04453393
08:53:46|0.04453393
08:53:47|0.04453393
08:53:49|0.04454544
08:53:49|0.04456448
08:53:50|0.04457416
08:53:51|0.04457416
08:53:52|0.04457416
08:53:54|0.04456972
08:53:54|0.04456972
08:53:55|0.04456972
08:53:56|0.04456972
08:53:57|0.04456972
08:53:58|0.04456972
08:53:59|0.04456972
08:54:00|0.04456755
08:54:01|0.04456755
08:54:02|0.04456755
08:54:03|0.04456755
08:54:04|0.04454783
08:54:05|0.04452462
08:54:07|0.04449451
08:54:08|0.04451613
08:54:10|0.04447622
08:54:11|0.0444416
08:54:12|0.04446261
08:54:12|0.04446262
08:54:14|0.04446262
08:54:15|0.04444463
08:54:16|0.04444463
08:54:16|0.04446263
08:54:17|0.04446263
08:54:20|0.0443525
08:54:21|0.04441088
08:54:22|0.0444082
08:54:22|0.04439823
08:54:24|0.04439823
08:54:25|0.04440825
08:54:26|0.04435274
08:54:27|0.04435274
08:54:28|0.04435274
08:54:30|0.04438396
08:54:31|0.04437943
08:54:32|0.04437943
08:54:32|0.04437943
08:54:34|0.04437943
08:54:35|0.04437943
08:54:35|0.04437895
08:54:36|0.04437921
08:54:37|0.04437943
08:54:38|0.04437943
08:54:39|0.04437943
08:54:40|0.04435251
08:54:42|0.04438039
08:54:42|0.04435
08:54:43|0.04435001
08:54:45|0.04435001
08:54:46|0.04435001
08:54:47|0.04430001
08:54:48|0.04430001
08:54:49|0.04430001
08:54:50|0.04430001
08:54:51|0.04430001
08:54:52|0.04430001
08:54:53|0.04430001
08:54:54|0.04433954
08:54:55|0.04431627
08:54:56|0.04429774
08:54:58|0.04431546
08:54:58|0.04431337
08:54:59|0.04431337
08:55:00|0.04433605
08:55:01|0.04433605
08:55:02|0.04433605
08:55:03|0.04438284
08:55:04|0.04438284
08:55:05|0.04438284
08:55:06|0.04441794
08:55:08|0.04447396
08:55:09|0.0443802
08:55:10|0.0443802
08:55:11|0.04440845
08:55:12|0.04440845
08:55:13|0.04440845
08:55:14|0.04440798
08:55:15|0.04444552
08:55:16|0.04444552
08:55:17|0.04441414
08:55:18|0.04441414
08:55:20|0.04441414
08:55:20|0.04441414
08:55:21|0.04441414
08:55:23|0.04441505
08:55:23|0.04441414
08:55:24|0.04441414
08:55:25|0.04441414
08:55:27|0.04441414
08:55:28|0.044438
08:55:29|0.044438
08:55:29|0.044438
08:55:31|0.04445
08:55:32|0.0444547
08:55:32|0.0444547
08:55:34|0.04446645
08:55:35|0.04446645
08:55:35|0.04446588
08:55:37|0.04446588
08:55:38|0.04446588
08:55:39|0.04447834
08:55:40|0.04447483
08:55:40|0.04447483
08:55:42|0.04449581
08:55:43|0.04450478
08:55:43|0.04450479
08:55:44|0.04450479
08:55:46|0.04450479
08:55:46|0.04450479
08:55:48|0.04450479
08:55:49|0.04450479
08:55:50|0.04450479
08:55:51|0.04450479
08:55:52|0.04450479
08:55:53|0.04450479
08:55:54|0.04450479
08:55:55|0.04450479
08:55:56|0.04450479
08:55:57|0.04450479
08:55:58|0.0444836
08:55:59|0.0444836
08:56:00|0.0444836
08:56:01|0.04450011
08:56:02|0.04444368
08:56:03|0.04444368
08:56:04|0.04446242
08:56:05|0.04446242
08:56:06|0.04450086
08:56:07|0.04450086
08:56:08|0.04450086
08:56:10|0.04450086
08:56:10|0.04450086
08:56:11|0.0444869
08:56:13|0.0444869
08:56:13|0.0444869
08:56:15|0.0444869
08:56:15|0.04448691
08:56:17|0.04450082
08:56:18|0.04447512
08:56:19|0.04446466
08:56:21|0.04443136
08:56:21|0.04445124
08:56:22|0.04443782
08:56:23|0.04443802
08:56:24|0.04441002
08:56:25|0.04441002
08:56:26|0.04441002
08:56:27|0.04441002
08:56:28|0.04441002
08:56:30|0.04438596
08:56:31|0.04438596
08:56:31|0.04438596
08:56:32|0.04438596
08:56:34|0.04438596
08:56:34|0.04438596
08:56:36|0.04438596
08:56:37|0.04438596
08:56:38|0.04438596
08:56:39|0.04438596
08:56:40|0.04438596
08:56:42|0.04438596
08:56:42|0.0444037
08:56:43|0.0444037
08:56:44|0.0444037
08:56:45|0.0444037
08:56:47|0.0444037
08:56:47|0.0444037
08:56:49|0.04435842
08:56:49|0.04435842
08:56:51|0.04441794
08:56:52|0.04436312
08:56:53|0.04430849
08:56:54|0.04432524
08:56:55|0.04434359
08:56:56|0.04434359
08:56:57|0.04434359
08:56:58|0.04434359
08:56:59|0.04434359
08:57:00|0.04440064
08:57:01|0.04440064
08:57:02|0.04440064
08:57:03|0.04440064
08:57:04|0.04445627
08:57:05|0.04440769
08:57:06|0.04440769
08:57:07|0.04440769
08:57:08|0.04440769
08:57:10|0.04440769
08:57:10|0.04435971
08:57:13|0.04444896
08:57:13|0.04443516
08:57:15|0.04435982
08:57:16|0.04435982
08:57:17|0.04435982
08:57:18|0.04435982
08:57:19|0.04435982
08:57:20|0.04435982
08:57:21|0.04437156
08:57:22|0.04435272
08:57:23|0.04435272
08:57:24|0.04435272
08:57:25|0.04435272
08:57:26|0.04435272
08:57:27|0.04435272
08:57:29|0.04436466
08:57:29|0.04437366
08:57:31|0.04437366
08:57:32|0.04437366
08:57:32|0.04437366
08:57:33|0.04439126
08:57:35|0.04439126
08:57:35|0.04439126
08:57:36|0.04439126
08:57:37|0.04439126
08:57:39|0.04437854
08:57:40|0.04440737
08:57:41|0.04440769
08:57:42|0.0444077
08:57:43|0.04440614
08:57:44|0.04440614
08:57:45|0.04440614
08:57:46|0.04440614
08:57:47|0.04441062
08:57:48|0.04441062
08:57:49|0.04441062
08:57:50|0.04441062
08:57:52|0.0444195
08:57:52|0.0444195
08:57:53|0.0444195
08:57:54|0.0444195
08:57:55|0.0444195
08:57:56|0.0444195
08:57:57|0.0444195
08:57:58|0.04441863
08:57:59|0.04441863
08:58:00|0.04441863
08:58:02|0.04441824
08:58:02|0.04441068
08:58:03|0.04437893
08:58:04|0.04436845
08:58:06|0.04436845
08:58:06|0.04436845
08:58:08|0.04436845
08:58:08|0.04436845
08:58:09|0.04437999
08:58:11|0.04435274
08:58:11|0.04435263
08:58:13|0.04432524
08:58:14|0.04434002
08:58:15|0.04434002
08:58:16|0.04434002
08:58:18|0.04433677
08:58:19|0.04433677
08:58:20|0.04433677
08:58:20|0.04433677
08:58:22|0.04433677
08:58:24|0.04433677
08:58:25|0.04433677
08:58:26|0.04433677
08:58:26|0.04433646
08:58:27|0.04433646
08:58:28|0.04433646
08:58:30|0.04431359
08:58:30|0.04427779
08:58:31|0.0442428
08:58:32|0.0442428
08:58:34|0.0442428
08:58:34|0.0442428
08:58:36|0.0442428
08:58:37|0.04426899
08:58:37|0.04426899
08:58:38|0.04426899
08:58:39|0.04424184
08:58:41|0.04420964
08:58:42|0.04417516
08:58:42|0.04420616
08:58:43|0.04418544
08:58:44|0.04418544
08:58:45|0.04417044
08:58:46|0.04417041
08:58:48|0.0441863
08:58:48|0.0441863
08:58:49|0.04416036
08:58:50|0.04416036
08:58:51|0.04416036
08:58:52|0.04416036
08:58:54|0.04416041
08:58:55|0.04416042
08:58:56|0.04416042
08:58:56|0.04416042
08:58:58|0.04416042
08:58:58|0.04416042
08:59:00|0.04423679
08:59:00|0.04424704
08:59:01|0.04419119
08:59:02|0.04419119
08:59:04|0.0442038
08:59:04|0.0442038
08:59:06|0.0442038
08:59:06|0.0442153
08:59:07|0.0442153
08:59:09|0.04422701
08:59:09|0.04422701
08:59:11|0.04422701
08:59:12|0.04422994
08:59:13|0.04427344
08:59:14|0.04421568
08:59:15|0.04421568
08:59:16|0.04421568
08:59:17|0.04421568
08:59:18|0.04424281
08:59:19|0.044318
08:59:20|0.04432968
08:59:21|0.04429054
08:59:22|0.04429054
08:59:23|0.04429054
08:59:24|0.04429054
08:59:25|0.04429054
08:59:26|0.04429054
08:59:27|0.04429054
08:59:29|0.04429054
08:59:30|0.04429054
08:59:31|0.04429054
08:59:32|0.04429054
08:59:33|0.04429054
08:59:34|0.04433581
08:59:35|0.04433581
08:59:36|0.04432672
08:59:37|0.04434554
08:59:38|0.04434554
08:59:38|0.04434554
08:59:39|0.04434554
08:59:41|0.04434554
08:59:42|0.04434408
08:59:43|0.04431902
08:59:44|0.04432522
08:59:45|0.04430413
08:59:46|0.04430413
08:59:47|0.0443427
08:59:48|0.0443427
08:59:49|0.0443427
08:59:50|0.0443427
08:59:51|0.04432672
08:59:52|0.0443427
08:59:53|0.04432755
08:59:54|0.04432755
08:59:55|0.04432755
08:59:56|0.04434554
08:59:57|0.04435116
08:59:58|0.04435689
08:59:59|0.04435692
09:00:00|0.04435692
09:00:01|0.04435692
09:00:02|0.04437402
09:00:03|0.04437399
09:00:04|0.04437399
09:00:05|0.04437399
09:00:07|0.04437399
09:00:07|0.04437399
09:00:08|0.04435689
09:00:09|0.04439144
09:00:11|0.04437647
09:00:11|0.0443427
09:00:12|0.04430983
09:00:13|0.04430983
09:00:15|0.0442921
09:00:16|0.0442921
09:00:17|0.0442921
09:00:18|0.0442921
09:00:19|0.0442921
09:00:20|0.04437399
09:00:21|0.04435854
09:00:22|0.04435854
09:00:24|0.04433482
09:00:25|0.04438245
09:00:25|0.04438888
09:00:26|0.04438888
09:00:27|0.04443131
09:00:28|0.0444375
09:00:29|0.04444155
09:00:30|0.04444155
09:00:32|0.04445641
09:00:32|0.0444375
09:00:34|0.0444375
09:00:35|0.04447057
09:00:35|0.04447057
09:00:36|0.04447057
09:00:38|0.04447057
09:00:38|0.04444971
09:00:39|0.04448323
09:00:41|0.04448323
09:00:42|0.0445176
09:00:43|0.04450611
09:00:43|0.04450611
09:00:44|0.04450611
09:00:46|0.04450611
09:00:47|0.04450611
09:00:48|0.04450611
09:00:48|0.04449552
09:00:50|0.04449552
09:00:51|0.04449552
09:00:52|0.04452075
09:00:53|0.04452075
09:00:53|0.04452075
09:00:54|0.04452075
09:00:55|0.04452059
09:00:57|0.04452059
09:00:57|0.04452059
09:00:59|0.04452059
09:00:59|0.04447237
09:01:01|0.04447237
09:01:01|0.04447237
09:01:03|0.04450695
09:01:04|0.04450695
09:01:04|0.04444956
09:01:06|0.04444956
09:01:06|0.0444625
09:01:08|0.04446246
09:01:09|0.04445352
09:01:10|0.04441469
09:01:11|0.04441469
09:01:12|0.04441469
09:01:13|0.04441469
09:01:14|0.04441469
09:01:16|0.04441469
09:01:16|0.04444466
09:01:18|0.04444466
09:01:18|0.04444466
09:01:20|0.04444466
09:01:20|0.04447428
09:01:22|0.04447428
09:01:23|0.04447428
09:01:24|0.04447428
09:01:25|0.04447428
09:01:26|0.04447428
09:01:27|0.04447428
09:01:27|0.04448409
09:01:29|0.04448409
09:01:30|0.04448409
09:01:31|0.04448409
09:01:32|0.0444841
09:01:33|0.0444841
09:01:34|0.04448006
09:01:36|0.04448006
09:01:37|0.04448006
09:01:37|0.04448006
09:01:38|0.04448379
09:01:40|0.04448951
09:01:41|0.04446402
09:01:42|0.04448323
09:01:43|0.04447516
09:01:44|0.04449999
09:01:45|0.04449999
09:01:46|0.0445175
09:01:47|0.0445175
09:01:48|0.0445222
09:01:49|0.0445222
09:01:50|0.0445222
09:01:51|0.0445222
09:01:53|0.04451761
09:01:53|0.04451761
09:01:54|0.04451761
09:01:55|0.04451761
09:01:56|0.04452366
09:01:57|0.04452371
09:01:59|0.04446351
09:02:00|0.04452422
09:02:01|0.0445252
09:02:01|0.0445252
09:02:02|0.0445252
09:02:04|0.0445252
09:02:04|0.0445252
09:02:05|0.0445252
09:02:06|0.0445252
09:02:07|0.0445252
09:02:08|0.0445252
09:02:09|0.0445252
09:02:11|0.0445252
09:02:11|0.0445252
09:02:12|0.0445252
09:02:14|0.04452148
09:02:15|0.0444807
09:02:16|0.0444807
09:02:17|0.0444807
09:02:18|0.0444807
09:02:19|0.0444807
09:02:21|0.0444807
09:02:22|0.0444807
09:02:22|0.04452236
09:02:24|0.04452236
09:02:24|0.04452236
09:02:26|0.04452236
09:02:27|0.04452236
09:02:28|0.04452421
09:02:29|0.04452234
09:02:30|0.04450241
09:02:30|0.04450241
09:02:32|0.04450241
09:02:33|0.04450241
09:02:34|0.04450241
09:02:35|0.04450241
09:02:37|0.04452236
09:02:38|0.04452236
09:02:38|0.0445141
09:02:39|0.0445141
09:02:40|0.04448073
09:02:41|0.04448073
09:02:42|0.04448073
09:02:43|0.04448073
09:02:45|0.04448073
09:02:46|0.04448073
09:02:46|0.04448073
09:02:47|0.04448073
09:02:48|0.04448073
09:02:49|0.04448073
09:02:51|0.04448073
09:02:51|0.04448073
09:02:52|0.04448073
09:02:53|0.04448073
09:02:54|0.04448073
09:02:55|0.04448074
09:02:56|0.04448074
09:02:57|0.04448074
09:02:58|0.04448074
09:02:59|0.04448074
09:03:00|0.04448073
09:03:01|0.04448073
09:03:02|0.04448074
09:03:03|0.04448074
09:03:04|0.04448074
09:03:05|0.04449012
09:03:07|0.04449012
09:03:08|0.04449012
09:03:08|0.04449012
09:03:09|0.04449012
09:03:11|0.04449012
09:03:11|0.04449012
09:03:12|0.04448074
09:03:14|0.04448074
09:03:15|0.04448074
09:03:16|0.04448074
09:03:17|0.04448074
09:03:17|0.04448074
09:03:20|0.04444623
09:03:21|0.04444001
09:03:21|0.04444187
09:03:23|0.04444187
09:03:24|0.04444463
09:03:25|0.04444463
09:03:26|0.04444463
09:03:26|0.04444467
09:03:28|0.04444187
09:03:28|0.04446206
09:03:29|0.04446206
09:03:31|0.04446206
09:03:32|0.04446206
09:03:33|0.04446206
09:03:35|0.04446206
09:03:35|0.0444869
09:03:36|0.04451328
09:03:37|0.04452422
09:03:38|0.04452422
09:03:39|0.04452422
09:03:41|0.04451706
09:03:41|0.04451706
09:03:43|0.04451706
09:03:44|0.04451706
09:03:45|0.04451706
09:03:45|0.04446206
09:03:47|0.04446206
09:03:48|0.04444231
09:03:49|0.04444231
09:03:50|0.04444231
09:03:51|0.04444231
09:03:51|0.04444231
09:03:53|0.04443796
09:03:54|0.04443796
09:03:54|0.04443796
09:03:56|0.04443796
09:03:57|0.04443796
09:03:58|0.04443796
09:03:58|0.04443796
09:04:00|0.04443796
09:04:01|0.04443796
09:04:01|0.04443796
09:04:03|0.04447233
09:04:04|0.04446466
09:04:05|0.04451706
09:04:05|0.04451706
09:04:07|0.04449145
09:04:08|0.04449145
09:04:09|0.04449145
09:04:10|0.04451706
09:04:11|0.04451706
09:04:12|0.04451706
09:04:14|0.04451706
09:04:14|0.04451706
09:04:15|0.04451706
09:04:17|0.04449969
09:04:18|0.04449969
09:04:20|0.04449969
09:04:21|0.04450031
09:04:21|0.04449969
09:04:22|0.04449969
09:04:24|0.04449969
09:04:24|0.04450031
09:04:25|0.04450031
09:04:26|0.04451706
09:04:28|0.04452422
09:04:29|0.04452422
09:04:30|0.04452422
09:04:30|0.04453219
09:04:31|0.04453219
09:04:32|0.04453219
09:04:34|0.04453219
09:04:35|0.04453219
09:04:35|0.04453219
09:04:37|0.04455248
09:04:38|0.04457142
09:04:38|0.04455248
09:04:40|0.04455248
09:04:40|0.04457777
09:04:41|0.04457777
09:04:43|0.04457777
09:04:44|0.04457777
09:04:44|0.04455248
09:04:45|0.04455248
09:04:46|0.0445444
09:04:47|0.0445444
09:04:48|0.0445176
09:04:49|0.0445176
09:04:50|0.0445176
09:04:52|0.04452678
09:04:52|0.04450706
09:04:53|0.04449969
09:04:54|0.04449969
09:04:56|0.04448256
09:04:56|0.04448256
09:04:58|0.04446484
09:04:59|0.04446484
09:05:00|0.04446484
09:05:00|0.0445
09:05:01|0.0445
09:05:03|0.0445175
09:05:04|0.0445175
09:05:05|0.0445175
09:05:05|0.0445175
09:05:07|0.04452533
09:05:07|0.04452533
09:05:09|0.04452533
09:05:10|0.04452533
09:05:10|0.04452533
09:05:12|0.04452533
09:05:13|0.04449628
09:05:14|0.04449628
09:05:15|0.04454392
09:05:16|0.04454392
09:05:17|0.0445033
09:05:18|0.0445033
09:05:20|0.0445033
09:05:20|0.0445033
09:05:22|0.0445033
09:05:23|0.04449012
09:05:24|0.04448256
09:05:25|0.04448257
09:05:26|0.04448256
09:05:27|0.04448256
09:05:27|0.04448256
09:05:29|0.04448256
09:05:30|0.04448256
09:05:30|0.04445185
09:05:32|0.04443914
09:05:32|0.04443914
09:05:33|0.04443914
09:05:34|0.04435855
09:05:35|0.04440766
09:05:37|0.04440766
09:05:38|0.04440766
09:05:39|0.04430664
09:05:39|0.04429572
09:05:40|0.04432119
09:05:42|0.04432119
09:05:43|0.04434542
09:05:44|0.04434413
09:05:45|0.04434413
09:05:45|0.04434413
09:05:47|0.04434413
09:05:48|0.04434413
09:05:49|0.04434413
09:05:50|0.04432119
09:05:51|0.04434413
09:05:52|0.04432119
09:05:54|0.04429573
09:05:54|0.04429573
09:05:56|0.04429573
09:05:57|0.04429573
09:05:57|0.04429522
09:05:59|0.04429516
09:06:00|0.04429516
09:06:01|0.04427883
09:06:01|0.04427883
09:06:02|0.04427883
09:06:03|0.04427883
09:06:04|0.04427883
09:06:06|0.04427883
09:06:07|0.04429822
09:06:07|0.04428049
09:06:08|0.04428049
09:06:09|0.04428049
09:06:11|0.04428049
09:06:12|0.04428049
09:06:13|0.04429573
09:06:14|0.04433256
09:06:15|0.04433256
09:06:15|0.04433256
09:06:16|0.04426706
09:06:17|0.04428001
09:06:20|0.04428001
09:06:20|0.04428001
09:06:21|0.04428001
09:06:23|0.04428001
09:06:23|0.04428001
09:06:25|0.04428001
09:06:26|0.04428001
09:06:27|0.04429051
09:06:28|0.04429051
09:06:29|0.04429051
09:06:30|0.04429051
09:06:30|0.04428002
09:06:32|0.04428002
09:06:33|0.04428002
09:06:33|0.04429775
09:06:35|0.04429775
09:06:36|0.04429775
09:06:37|0.04428049
09:06:38|0.04428049
09:06:39|0.04428049
09:06:40|0.04428049
09:06:41|0.04431872
09:06:42|0.04429561
09:06:43|0.04429561
09:06:44|0.04429561
09:06:45|0.04428221
09:06:46|0.04428221
09:06:47|0.04428221
09:06:48|0.04428221
09:06:49|0.04428002
09:06:50|0.04428002
09:06:51|0.04429561
09:06:52|0.04429561
09:06:53|0.04428001
09:06:54|0.04428218
09:06:55|0.04428218
09:06:56|0.04428218
09:06:57|0.04426391
09:06:58|0.04426391
09:06:59|0.04426391
09:07:00|0.04426391
09:07:01|0.04426391
09:07:02|0.04426391
09:07:03|0.04426391
09:07:04|0.04426391
09:07:05|0.04426391
09:07:06|0.04430465
09:07:07|0.04430465
09:07:08|0.04430465
09:07:10|0.04430465
09:07:10|0.04430465
09:07:11|0.04426281
09:07:12|0.04429082
09:07:13|0.04421532
09:07:15|0.04421532
09:07:15|0.04425116
09:07:18|0.04421484
09:07:18|0.04421484
09:07:20|0.04421484
09:07:23|0.04421484
09:07:24|0.04421481
09:07:25|0.04421481
09:07:26|0.04421481
09:07:27|0.04421481
09:07:28|0.04421481
09:07:29|0.04421481
09:07:30|0.04421481
09:07:31|0.04416036
09:07:32|0.04418782
09:07:33|0.04418782
09:07:35|0.04418782
09:07:35|0.04418782
09:07:37|0.04416089
09:07:38|0.04416089
09:07:38|0.04412416
09:07:40|0.04416034
09:07:41|0.04416034
09:07:41|0.04416034
09:07:43|0.04416034
09:07:44|0.04416034
09:07:45|0.04416034
09:07:46|0.04416034
09:07:47|0.04416034
09:07:48|0.04416034
09:07:49|0.04415483
09:07:50|0.04413288
09:07:50|0.04410001
09:07:52|0.0441548
09:07:53|0.0441548
09:07:54|0.04411802
09:07:55|0.04411802
09:07:55|0.04411802
09:07:57|0.04411802
09:07:58|0.04411802
09:07:59|0.044118
09:07:59|0.044118
09:08:01|0.044118
09:08:02|0.04414427
09:08:02|0.04414427
09:08:04|0.04409317
09:08:04|0.04409598
09:08:07|0.04404322
09:08:08|0.04404316
09:08:09|0.04404316
09:08:09|0.04404316
09:08:11|0.04406895
09:08:11|0.04406895
09:08:13|0.04407296
09:08:13|0.04411394
09:08:14|0.04411394
09:08:15|0.04411394
09:08:17|0.04411394
09:08:17|0.04411394
09:08:18|0.04417265
09:08:19|0.04413569
09:08:21|0.04413289
09:08:23|0.04417534
09:08:24|0.04419584
09:08:26|0.04416648
09:08:26|0.04416579
09:08:28|0.04416579
09:08:28|0.04416579
09:08:30|0.04418153
09:08:30|0.04418153
09:08:32|0.04418153
09:08:33|0.0442211
09:08:34|0.0442211
09:08:35|0.04422856
09:08:36|0.0442916
09:08:37|0.0442916
09:08:38|0.0442916
09:08:39|0.0442449
09:08:40|0.0442449
09:08:41|0.04424519
09:08:42|0.04424519
09:08:43|0.04424519
09:08:44|0.04424532
09:08:46|0.04424532
09:08:46|0.04424519
09:08:47|0.04424519
09:08:48|0.04424519
09:08:49|0.04426705
09:08:50|0.0442799
09:08:52|0.0442799
09:08:52|0.0442799
09:08:54|0.0442916
09:08:54|0.0442916
09:08:56|0.04429948
09:08:56|0.04429808
09:08:57|0.04429809
09:08:59|0.04429809
09:08:59|0.04429809
09:09:00|0.04429809
09:09:01|0.04429809
09:09:02|0.04429352
09:09:03|0.04429352
09:09:05|0.04429352
09:09:06|0.04429352
09:09:06|0.04429352
09:09:07|0.04429352
09:09:09|0.04429352
09:09:09|0.04427776
09:09:11|0.04427776
09:09:11|0.04427776
09:09:12|0.04427776
09:09:13|0.04427776
09:09:14|0.04427776
09:09:15|0.04427776
09:09:17|0.04427776
09:09:18|0.04429351
09:09:19|0.04429351
09:09:20|0.04429351
09:09:21|0.04429351
09:09:22|0.04428027
09:09:23|0.04429352
09:09:24|0.04429352
09:09:25|0.04433
09:09:26|0.04433
09:09:27|0.04433
09:09:28|0.04433
09:09:29|0.04433
09:09:30|0.04433
09:09:32|0.04433
09:09:32|0.04433
09:09:33|0.0443529
09:09:34|0.04432524
09:09:36|0.04432132
09:09:37|0.04432132
09:09:38|0.04429513
09:09:39|0.04429513
09:09:40|0.04429513
09:09:41|0.04426213
09:09:42|0.04426995
09:09:43|0.04426995
09:09:44|0.04426995
09:09:45|0.04423041
09:09:46|0.04423041
09:09:47|0.04423064
09:09:48|0.04423064
09:09:49|0.04423068
09:09:50|0.04423068
09:09:51|0.04423068
09:09:52|0.04423074
09:09:53|0.04423072
09:09:54|0.04423072
09:09:55|0.0442599
09:09:56|0.0442599
09:09:57|0.0442599
09:09:58|0.0442599
09:09:59|0.0442599
09:10:00|0.0442599
09:10:01|0.0442599
09:10:02|0.0442599
09:10:04|0.04425975
09:10:04|0.04423041
09:10:05|0.04423041
09:10:06|0.04422771
09:10:08|0.04419103
09:10:09|0.04419103
09:10:09|0.0442248
09:10:11|0.0442248
09:10:11|0.0442248
09:10:12|0.0442248
09:10:13|0.0442248
09:10:15|0.0442248
09:10:15|0.0442248
09:10:16|0.0442248
09:10:17|0.04422725
09:10:19|0.04423761
09:10:19|0.0442376
09:10:21|0.04422153
09:10:21|0.04422725
09:10:23|0.04422725
09:10:24|0.04422725
09:10:25|0.04422725
09:10:27|0.04422725
09:10:27|0.04422725
09:10:29|0.04422725
09:10:29|0.04422725
09:10:30|0.04422153
09:10:32|0.04422153
09:10:32|0.04421721
09:10:33|0.04421721
09:10:35|0.04420954
09:10:36|0.04420954
09:10:36|0.04420954
09:10:38|0.04420954
09:10:39|0.04420954
09:10:40|0.04420954
09:10:41|0.04420954
09:10:42|0.04422285
09:10:43|0.0442228
09:10:44|0.0442228
09:10:45|0.0442228
09:10:46|0.0442228
09:10:47|0.0442228
09:10:48|0.04420954
09:10:49|0.04422725
09:10:50|0.04422725
09:10:51|0.0442228
09:10:52|0.0442228
09:10:53|0.0442228
09:10:54|0.0442228
09:10:55|0.04422725
09:10:56|0.04420371
09:10:57|0.04420371
09:10:58|0.04420371
09:10:59|0.04425114
09:11:01|0.04425114
09:11:01|0.04425114
09:11:02|0.04425114
09:11:04|0.04425114
09:11:05|0.04425133
09:11:05|0.04425133
09:11:07|0.04425133
09:11:08|0.04425133
09:11:09|0.04425133
09:11:10|0.04425
09:11:11|0.04425
09:11:12|0.04424282
09:11:13|0.04424282
09:11:14|0.04424282
09:11:15|0.04427022
09:11:16|0.04427022
09:11:17|0.04425133
09:11:18|0.04425133
09:11:19|0.04425133
09:11:20|0.04425133
09:11:21|0.04425133
09:11:22|0.04425133
09:11:23|0.04425133
09:11:25|0.04422723
09:11:26|0.04422723
09:11:27|0.04422723
09:11:27|0.04422723
09:11:29|0.04422723
09:11:29|0.04422723
09:11:30|0.04422723
09:11:32|0.04422723
09:11:33|0.04422723
09:11:34|0.04425132
09:11:35|0.04425132
09:11:36|0.04425132
09:11:37|0.04425132
09:11:38|0.04425132
09:11:39|0.04425132
09:11:40|0.04421813
09:11:41|0.04421813
09:11:43|0.04421813
09:11:43|0.04421813
09:11:45|0.04421813
09:11:46|0.04421813
09:11:47|0.04421813
09:11:48|0.04421813
09:11:49|0.04422477
09:11:50|0.04422478
09:11:52|0.04422478
09:11:53|0.04422478
09:11:53|0.04422478
09:11:54|0.04422478
09:11:56|0.04425132
09:11:57|0.04425132
09:11:57|0.04425132
09:11:59|0.04425132
09:11:59|0.04425163
09:12:00|0.04425163
09:12:01|0.04425158
09:12:02|0.04425158
09:12:03|0.04425158
09:12:05|0.04425158
09:12:05|0.04425162
09:12:06|0.04425162
09:12:07|0.04425162
09:12:09|0.04425162
09:12:09|0.04425162
09:12:10|0.04425162
09:12:12|0.04425162
09:12:12|0.04425162
09:12:13|0.04425162
09:12:14|0.04425162
09:12:15|0.04424027
09:12:16|0.04423072
09:12:17|0.04423072
09:12:18|0.04423072
09:12:19|0.04423072
09:12:20|0.04423072
09:12:21|0.04423001
09:12:22|0.04423001
09:12:23|0.04421532
09:12:25|0.04421532
09:12:26|0.04421532
09:12:27|0.04423072
09:12:28|0.0442839
09:12:29|0.0442839
09:12:31|0.0442839
09:12:32|0.0442839
09:12:32|0.04427584
09:12:33|0.04427584
09:12:34|0.04427584
09:12:36|0.04427142
09:12:36|0.04427142
09:12:38|0.04430735
09:12:39|0.04430735
09:12:40|0.04430735
09:12:41|0.04430735
09:12:42|0.04430735
09:12:42|0.04430735
09:12:44|0.04430735
09:12:45|0.04432147
09:12:46|0.04432522
09:12:47|0.04432522
09:12:48|0.04432522
09:12:49|0.04430735
09:12:49|0.04430735
09:12:51|0.04430735
09:12:52|0.04430735
09:12:53|0.04430735
09:12:54|0.0442839
09:12:55|0.04427344
09:12:56|0.04427344
09:12:56|0.04428118
09:12:58|0.04428118
09:12:59|0.04428118
09:13:00|0.04428118
09:13:00|0.04428118
09:13:02|0.04425582
09:13:02|0.04425582
09:13:03|0.04425582
09:13:05|0.04421839
09:13:06|0.04421839
09:13:07|0.04421839
09:13:08|0.04421532
09:13:09|0.04421532
09:13:10|0.04421532
09:13:11|0.04421532
09:13:11|0.04422832
09:13:12|0.04422832
09:13:14|0.04421293
09:13:15|0.04421123
09:13:16|0.04421123
09:13:16|0.04421123
09:13:17|0.04421123
09:13:19|0.04423811
09:13:19|0.04423811
09:13:21|0.04423811
09:13:22|0.04423811
09:13:22|0.04423811
09:13:24|0.0442
09:13:25|0.0442
09:13:26|0.0442
09:13:27|0.0442
09:13:29|0.0442428
09:13:29|0.04422723
09:13:31|0.04422723
09:13:31|0.04421097
09:13:32|0.04421097
09:13:33|0.04421172
09:13:34|0.04421172
09:13:35|0.04421172
09:13:37|0.04421172
09:13:38|0.04419187
09:13:39|0.04419187
09:13:40|0.04422723
09:13:40|0.04422723
09:13:42|0.04422723
09:13:42|0.04422723
09:13:44|0.04426166
09:13:45|0.04426166
09:13:46|0.04426171
09:13:47|0.0442428
09:13:47|0.0442428
09:13:48|0.04427174
09:13:49|0.04427174
09:13:50|0.04427174
09:13:52|0.04427174
09:13:52|0.04427174
09:13:54|0.04427174
09:13:55|0.04427174
09:13:56|0.04427174
09:13:57|0.04427174
09:13:58|0.04427174
09:13:58|0.04427174
09:14:00|0.04427174
09:14:01|0.04427174
09:14:02|0.04427174
09:14:03|0.04427174
09:14:04|0.04427174
09:14:06|0.04427174
09:14:06|0.04427174
09:14:07|0.04427174
09:14:08|0.04427174
09:14:09|0.04427174
09:14:10|0.04421839
09:14:12|0.04421839
09:14:13|0.04421839
09:14:14|0.04421839
09:14:14|0.04421839
09:14:15|0.04421839
09:14:17|0.04419998
09:14:18|0.04419998
09:14:18|0.04419998
09:14:19|0.04419205
09:14:20|0.04419205
09:14:21|0.04419205
09:14:22|0.04418435
09:14:23|0.04421839
09:14:24|0.04421699
09:14:25|0.04421699
09:14:27|0.04421699
09:14:29|0.04420886
09:14:30|0.04365792
09:14:32|0.0438306
09:14:33|0.04380867
09:14:34|0.04385248
09:14:36|0.04385248
09:14:37|0.04383157
09:14:38|0.04383157
09:14:40|0.04383441
09:14:40|0.04390378
09:14:42|0.04392822
09:14:43|0.043925
09:14:43|0.043925
09:14:44|0.04394704
09:14:45|0.04391784
09:14:46|0.04396096
09:14:48|0.04378548
09:14:48|0.04385809
09:14:49|0.04380411
09:14:50|0.04382631
09:14:52|0.0438263
09:14:53|0.04385551
09:14:54|0.0439131
09:14:55|0.04397402
09:14:56|0.04394596
09:14:57|0.04394596
09:14:58|0.04394596
09:14:59|0.04394596
09:15:00|0.04399496
09:15:02|0.04399532
09:15:03|0.044
09:15:03|0.04394075
09:15:04|0.04394075
09:15:05|0.04396222
09:15:07|0.04396222
09:15:07|0.04398016
09:15:08|0.04391603
09:15:10|0.04390914
09:15:10|0.04390914
09:15:12|0.0439233
09:15:12|0.04391308
09:15:14|0.04395627
09:15:15|0.0439505
09:15:15|0.0439808
09:15:16|0.0439808
09:15:17|0.04404232
09:15:18|0.04408192
09:15:19|0.04402768
09:15:20|0.04402768
09:15:21|0.04402768
09:15:23|0.04402768
09:15:23|0.04408829
09:15:24|0.04408829
09:15:25|0.04408829
09:15:26|0.04408829
09:15:28|0.04408829
09:15:29|0.04408829
09:15:31|0.04405047
09:15:31|0.04408824
09:15:33|0.04408824
09:15:34|0.04408824
09:15:34|0.04408824
09:15:36|0.0440414
09:15:37|0.04409728
09:15:38|0.04409728
09:15:39|0.0440414
09:15:40|0.0440414
09:15:41|0.0440414
09:15:41|0.04404141
09:15:43|0.04401488
09:15:43|0.04401488
09:15:45|0.04405037
09:15:46|0.04405037
09:15:47|0.04407693
09:15:48|0.04411746
09:15:49|0.04411746
09:15:50|0.04408834
09:15:51|0.04408834
09:15:52|0.04408834
09:15:53|0.04408834
09:15:54|0.04408258
09:15:55|0.04410205
09:15:56|0.04410205
09:15:57|0.04410205
09:15:59|0.04410205
09:16:00|0.04413288
09:16:01|0.04414293
09:16:01|0.04413439
09:16:02|0.04412227
09:16:03|0.04412227
09:16:04|0.04412227
09:16:06|0.04416161
09:16:06|0.04414402
09:16:07|0.04414402
09:16:08|0.04412757
09:16:10|0.04412757
09:16:11|0.04412757
09:16:11|0.04412757
09:16:13|0.04412757
09:16:14|0.04412757
09:16:15|0.04412757
09:16:16|0.04412757
09:16:17|0.04416323
09:16:18|0.04417041
09:16:19|0.04416036
09:16:20|0.04416036
09:16:21|0.04416036
09:16:22|0.04416036
09:16:23|0.04416857
09:16:24|0.04416042
09:16:25|0.04412307
09:16:26|0.04413369
09:16:27|0.04418784
09:16:28|0.04418035
09:16:30|0.04418035
09:16:31|0.04418474
09:16:32|0.04418474
09:16:33|0.04418474
09:16:34|0.04418919
09:16:35|0.04418919
09:16:37|0.04418919
09:16:38|0.04418919
09:16:38|0.04418919
09:16:40|0.04419039
09:16:41|0.04415725
09:16:43|0.04415725
09:16:44|0.04415725
09:16:44|0.04418034
09:16:45|0.04418034
09:16:47|0.04418919
09:16:47|0.04420886
09:16:49|0.04420964
09:16:50|0.04420964
09:16:50|0.04420964
09:16:51|0.04420964
09:16:52|0.04420964
09:16:54|0.04420964
09:16:55|0.04420965
09:16:56|0.04420965
09:16:57|0.04420965
09:16:58|0.04420965
09:16:59|0.04420965
09:17:00|0.04420965
09:17:02|0.04420965
09:17:02|0.04420965
09:17:03|0.04420965
09:17:05|0.04418383
09:17:06|0.04421875
09:17:06|0.04421875
09:17:07|0.04421875
09:17:08|0.04420965
09:17:10|0.04420965
09:17:11|0.04420965
09:17:11|0.04420965
09:17:12|0.04420963
09:17:13|0.04420963
09:17:14|0.04420963
09:17:15|0.04420963
09:17:16|0.04418379
09:17:17|0.04418379
09:17:19|0.04418379
09:17:19|0.04418379
09:17:21|0.04418378
09:17:21|0.04418378
09:17:23|0.04418378
09:17:23|0.04418378
09:17:24|0.0442068
09:17:26|0.04420965
09:17:26|0.04418
09:17:27|0.04418
09:17:29|0.04418
09:17:31|0.04416165
09:17:32|0.04418743
09:17:32|0.04418632
09:17:33|0.04418632
09:17:34|0.0441756
09:17:36|0.0441756
09:17:37|0.0441756
09:17:38|0.04418475
09:17:39|0.04418475
09:17:40|0.04418475
09:17:42|0.04418475
09:17:43|0.04418475
09:17:44|0.04418037
09:17:44|0.04418037
09:17:46|0.04415308
09:17:46|0.04418476
09:17:47|0.04418476
09:17:49|0.04418476
09:17:49|0.04418011
09:17:50|0.04418011
09:17:51|0.04418011
09:17:53|0.04418011
09:17:54|0.04418919
09:17:54|0.04418919
09:17:55|0.04418919
09:17:56|0.04418919
09:17:57|0.04418919
09:17:59|0.04417835
09:17:59|0.04417835
09:18:01|0.04417835
09:18:02|0.04417893
09:18:02|0.04418476
09:18:04|0.04418475
09:18:04|0.04418919
09:18:05|0.04418919
09:18:06|0.04418919
09:18:07|0.04418919
09:18:08|0.0441715
09:18:09|0.0441715
09:18:11|0.0441715
09:18:11|0.0441715
09:18:13|0.04413522
09:18:13|0.04413522
09:18:15|0.04413522
09:18:16|0.04413522
09:18:17|0.04412729
09:18:17|0.04413897
09:18:19|0.04416705
09:18:20|0.04413288
09:18:20|0.04413288
09:18:21|0.04413288
09:18:23|0.04413288
09:18:23|0.04413288
09:18:24|0.04413288
09:18:26|0.04413288
09:18:26|0.04413288
09:18:28|0.04411815
09:18:29|0.04411815
09:18:30|0.04411815
09:18:31|0.04411815
09:18:33|0.04415382
09:18:34|0.04415378
09:18:36|0.04415825
09:18:37|0.0441715
09:18:38|0.04415378
09:18:38|0.0441715
09:18:40|0.0441715
09:18:40|0.04418035
09:18:42|0.04418035
09:18:43|0.0441755
09:18:44|0.04416175
09:18:45|0.04418774
09:18:46|0.04418774
09:18:47|0.04421531
09:18:48|0.04421531
09:18:49|0.04415378
09:18:50|0.0441715
09:18:51|0.04415393
09:18:52|0.04415393
09:18:53|0.04415393
09:18:54|0.04415393
09:18:55|0.04415392
09:18:56|0.04415378
09:18:57|0.04415378
09:18:58|0.04417733
09:18:59|0.04417733
09:19:00|0.04417733
09:19:01|0.04417733
09:19:02|0.04415378
09:19:03|0.04417593
09:19:04|0.04415378
09:19:06|0.04415378
09:19:06|0.04415378
09:19:07|0.04415378
09:19:08|0.04415378
09:19:09|0.04415378
09:19:10|0.04415378
09:19:11|0.04415378
09:19:12|0.04415378
09:19:14|0.04415378
09:19:15|0.04415387
09:19:15|0.04415387
09:19:16|0.04415387
09:19:17|0.04415387
09:19:19|0.04415381
09:19:20|0.04415381
09:19:21|0.04417594
09:19:21|0.04417594
09:19:23|0.04417594
09:19:24|0.04417594
09:19:25|0.04416171
09:19:26|0.04416171
09:19:27|0.04416171
09:19:28|0.04416171
09:19:29|0.04416165
09:19:30|0.04416165
09:19:31|0.04416165
09:19:33|0.04416165
09:19:34|0.04416165
09:19:36|0.04416875
09:19:37|0.04416875
09:19:38|0.04416875
09:19:39|0.04416875
09:19:39|0.04416875
09:19:41|0.04415381
09:19:42|0.04415381
09:19:44|0.04415683
09:19:44|0.0441715
09:19:46|0.0441715
09:19:47|0.04418907
09:19:48|0.04416018
09:19:48|0.04416018
09:19:50|0.04416018
09:19:51|0.04416018
09:19:51|0.04420682
09:19:52|0.04421532
09:19:53|0.04420037
09:19:54|0.04420037
09:19:55|0.04420037
09:19:56|0.04420056
09:19:57|0.04420056
09:19:58|0.04420056
09:19:59|0.04420056
09:20:01|0.04420056
09:20:02|0.04418
09:20:03|0.04414465
09:20:03|0.04420056
09:20:04|0.04420056
09:20:05|0.04416036
09:20:06|0.04423753
09:20:08|0.0442378
09:20:08|0.0442378
09:20:09|0.04423985
09:20:10|0.04424955
09:20:12|0.0442428
09:20:13|0.0442428
09:20:14|0.0442428
09:20:15|0.04421548
09:20:16|0.04424976
09:20:17|0.04424976
09:20:18|0.044242
09:20:19|0.04423339
09:20:20|0.04423778
09:20:21|0.04419767
09:20:22|0.04423768
09:20:23|0.04420741
09:20:24|0.04421534
09:20:25|0.04421017
09:20:26|0.04421017
09:20:27|0.04421017
09:20:28|0.04420135
09:20:29|0.04417487
09:20:30|0.04416169
09:20:31|0.04416165
09:20:32|0.04416165
09:20:34|0.04416165
09:20:34|0.04417049
09:20:35|0.04416607
09:20:36|0.04416181
09:20:37|0.04419438
09:20:39|0.04418369
09:20:39|0.04418369
09:20:41|0.04423232
09:20:42|0.04423232
09:20:43|0.04423232
09:20:44|0.04416611
09:20:45|0.04416207
09:20:45|0.04416207
09:20:47|0.04416207
09:20:48|0.04416207
09:20:49|0.04416207
09:20:50|0.04416207
09:20:51|0.04416207
09:20:52|0.04416207
09:20:53|0.04419693
09:20:54|0.04417488
09:20:55|0.04416696
09:20:56|0.04416696
09:20:57|0.04416696
09:20:58|0.04417491
09:20:59|0.04417491
09:21:00|0.04423058
09:21:01|0.04423058
09:21:02|0.04423058
09:21:03|0.04423058
09:21:04|0.04423884
09:21:06|0.04423884
09:21:06|0.04423884
09:21:07|0.04421546
09:21:08|0.04418813
09:21:10|0.04420141
09:21:10|0.04420141
09:21:12|0.04418815
09:21:12|0.04418815
09:21:13|0.04418815
09:21:14|0.04421725
09:21:15|0.04421725
09:21:16|0.04421725
09:21:17|0.04421
09:21:18|0.04421
09:21:20|0.04421
09:21:20|0.04421725
09:21:21|0.04421727
09:21:22|0.04421727
09:21:23|0.04419694
09:21:24|0.04419694
09:21:25|0.04418787
09:21:26|0.04418787
09:21:27|0.04418786
09:21:28|0.04418786
09:21:30|0.0442
09:21:31|0.0442
09:21:31|0.04419213
09:21:32|0.04418786
09:21:34|0.04418786
09:21:35|0.04419694
09:21:37|0.04418786
09:21:37|0.04418786
09:21:39|0.04418787
09:21:39|0.04418787
09:21:40|0.04419262
09:21:42|0.04419213
09:21:43|0.044199
09:21:44|0.04419252
09:21:45|0.04419252
09:21:47|0.04416501
09:21:48|0.04416501
09:21:48|0.04416606
09:21:50|0.04416606
09:21:50|0.04416607
09:21:51|0.04417522
09:21:52|0.04417522
09:21:53|0.04417522
09:21:55|0.04417522
09:21:56|0.04419981
09:21:56|0.04419981
09:21:57|0.04419981
09:21:58|0.04416606
09:22:00|0.0441775
09:22:00|0.0441775
09:22:01|0.0441775
09:22:02|0.0441775
09:22:04|0.0441775
09:22:04|0.04413332
09:22:06|0.04413332
09:22:06|0.04415438
09:22:07|0.0441542
09:22:09|0.04414328
09:22:09|0.04414328
09:22:10|0.04414328
09:22:11|0.04413776
09:22:12|0.04413774
09:22:13|0.04413334
09:22:14|0.04413333
09:22:16|0.04413333
09:22:17|0.04413333
09:22:17|0.04413333
09:22:19|0.04413333
09:22:20|0.04408226
09:22:20|0.04410551
09:22:21|0.04410551
09:22:23|0.04410551
09:22:23|0.04416323
09:22:25|0.04416323
09:22:25|0.04417561
09:22:27|0.0441662
09:22:27|0.0441662
09:22:28|0.04416346
09:22:29|0.04416346
09:22:31|0.04416346
09:22:31|0.04417014
09:22:33|0.04416348
09:22:33|0.04416348
09:22:35|0.04416348
09:22:36|0.04416348
09:22:37|0.04416348
09:22:38|0.04411293
09:22:40|0.04411293
09:22:40|0.04413325
09:22:41|0.04413288
09:22:42|0.04413288
09:22:44|0.04413288
09:22:45|0.0441107
09:22:45|0.04413768
09:22:46|0.04413768
09:22:47|0.04413768
09:22:48|0.04415531
09:22:49|0.04415531
09:22:50|0.04415531
09:22:52|0.04415531
09:22:52|0.04415531
09:22:53|0.04415531
09:22:54|0.04412622
09:22:55|0.04417014
09:22:56|0.04416141
09:22:57|0.04416143
09:22:59|0.04416143
09:22:59|0.04416143
09:23:00|0.04415537
09:23:01|0.0441329
09:23:02|0.04414989
09:23:03|0.04414989
09:23:04|0.04414989
09:23:05|0.04413313
09:23:06|0.04412441
09:23:07|0.04412441
09:23:09|0.04412441
09:23:10|0.04412441
09:23:10|0.04409217
09:23:11|0.04409217
09:23:12|0.04409217
09:23:14|0.04409217
09:23:14|0.04409217
09:23:16|0.04409217
09:23:16|0.04409217
09:23:17|0.04409217
09:23:18|0.04409217
09:23:19|0.0441054
09:23:20|0.04411264
09:23:21|0.04411264
09:23:23|0.04412007
09:23:23|0.04412007
09:23:24|0.04412007
09:23:25|0.04413481
09:23:27|0.04413288
09:23:27|0.04413288
09:23:28|0.04413038
09:23:29|0.04413038
09:23:31|0.04413038
09:23:32|0.04413038
09:23:33|0.044127
09:23:34|0.044127
09:23:34|0.044127
09:23:37|0.04412496
09:23:37|0.04412496
09:23:38|0.04413262
09:23:40|0.04413262
09:23:40|0.04413031
09:23:41|0.04413031
09:23:43|0.04413031
09:23:45|0.04413031
09:23:45|0.04412496
09:23:47|0.04412496
09:23:48|0.04413031
09:23:48|0.04414296
09:23:50|0.04414296
09:23:51|0.04414296
09:23:51|0.04412496
09:23:52|0.04408209
09:23:54|0.04408209
09:23:55|0.04408209
09:23:56|0.04410395
09:23:56|0.04410395
09:23:58|0.04413224
09:23:59|0.04413224
09:23:59|0.04413224
09:24:00|0.04413224
09:24:01|0.04413032
09:24:03|0.04413032
09:24:03|0.04413032
09:24:05|0.04413032
09:24:05|0.04413032
09:24:07|0.04413032
09:24:08|0.04413032
09:24:08|0.04411988
09:24:10|0.04411988
09:24:10|0.04411988
09:24:11|0.04411988
09:24:13|0.04411988
09:24:14|0.04411988
09:24:15|0.04411988
09:24:15|0.04411988
09:24:17|0.04410386
09:24:18|0.04413028
09:24:19|0.04413028
09:24:20|0.04411629
09:24:22|0.0441
09:24:22|0.0441
09:24:25|0.04411544
09:24:25|0.04411988
09:24:26|0.04411988
09:24:27|0.04413032
09:24:28|0.04413032
09:24:29|0.04413032
09:24:30|0.04413032
09:24:31|0.04413032
09:24:33|0.04413032
09:24:34|0.04413032
09:24:34|0.04413032
09:24:36|0.04411988
09:24:38|0.04411988
09:24:39|0.04412191
09:24:40|0.04412191
09:24:41|0.04412191
09:24:42|0.04412191
09:24:42|0.04410004
09:24:44|0.04410004
09:24:46|0.04408213
09:24:47|0.04408213
09:24:48|0.04408209
09:24:49|0.04408209
09:24:50|0.04408209
09:24:51|0.04403412
09:24:53|0.04403412
09:24:53|0.04407113
09:24:55|0.04406249
09:24:56|0.04406636
09:24:57|0.04406636
09:24:58|0.04406636
09:24:59|0.04406636
09:25:00|0.04406636
09:25:02|0.04406246
09:25:03|0.04405088
09:25:04|0.04405088
09:25:06|0.04405812
09:25:07|0.04405803
09:25:09|0.04405044
09:25:10|0.04406
09:25:11|0.04403931
09:25:12|0.04403931
09:25:13|0.04403658
09:25:14|0.04403658
09:25:15|0.04403658
09:25:15|0.04406636
09:25:17|0.04406636
09:25:17|0.04406636
09:25:19|0.04406636
09:25:20|0.04408396
09:25:21|0.04408396
09:25:22|0.04406
09:25:23|0.04406
09:25:24|0.04406636
09:25:25|0.04406636
09:25:26|0.04406636
09:25:27|0.04406636
09:25:28|0.04406636
09:25:29|0.04406636
09:25:30|0.04403296
09:25:31|0.04403296
09:25:32|0.04403657
09:25:33|0.04403657
09:25:34|0.04404349
09:25:35|0.04405424
09:25:36|0.04405424
09:25:38|0.04405424
09:25:38|0.04406635
09:25:40|0.04406635
09:25:40|0.04406635
09:25:42|0.04405424
09:25:43|0.04405424
09:25:44|0.04405431
09:25:44|0.04405431
09:25:46|0.04405431
09:25:47|0.04405431
09:25:48|0.04405431
09:25:49|0.04405422
09:25:49|0.04405422
09:25:51|0.04405432
09:25:52|0.04405432
09:25:53|0.04405036
09:25:55|0.04402296
09:25:55|0.04402296
09:25:56|0.04404903
09:25:57|0.04402277
09:26:00|0.04402277
09:26:00|0.04403218
09:26:01|0.04403218
09:26:02|0.04403218
09:26:03|0.04403218
09:26:05|0.04400001
09:26:06|0.04400001
09:26:07|0.04400001
09:26:08|0.04400001
09:26:09|0.0440621
09:26:09|0.0440621
09:26:10|0.0440621
09:26:11|0.0440621
09:26:12|0.0440621
09:26:14|0.0440322
09:26:14|0.0440322
09:26:16|0.04404261
09:26:17|0.04404261
09:26:18|0.04404261
09:26:19|0.0440235
09:26:20|0.0440235
09:26:22|0.04403218
09:26:23|0.04403719
09:26:24|0.04403719
09:26:25|0.04403719
09:26:26|0.04401012
09:26:28|0.04401012
09:26:29|0.04399093
09:26:30|0.04399537
09:26:30|0.0439906
09:26:32|0.0439906
09:26:33|0.04399054
09:26:35|0.04395573
09:26:35|0.04392
09:26:36|0.04388665
09:26:37|0.04390627
09:26:39|0.04390627
09:26:40|0.04390252
09:26:40|0.04384131
09:26:42|0.04384131
09:26:43|0.04384131
09:26:44|0.04387161
09:26:44|0.04387161
09:26:45|0.04385004
09:26:46|0.04385414
09:26:47|0.04385414
09:26:49|0.04383887
09:26:49|0.04387503
09:26:50|0.04388557
09:26:52|0.04388557
09:26:53|0.04388557
09:26:53|0.04388557
09:26:55|0.04387881
09:26:55|0.04388557
09:26:57|0.04388557
09:26:57|0.04389997
09:27:00|0.04389997
09:27:00|0.04389997
09:27:02|0.04389997
09:27:03|0.04389997
09:27:04|0.04392231
09:27:05|0.04395008
09:27:06|0.04394052
09:27:08|0.04397402
09:27:09|0.044
09:27:10|0.044
09:27:12|0.044
09:27:13|0.044
09:27:13|0.044
09:27:14|0.04396809
09:27:16|0.04396798
09:27:17|0.04396798
09:27:18|0.04396798
09:27:19|0.04398168
09:27:20|0.04398168
09:27:21|0.04398168
09:27:22|0.04398168
09:27:22|0.04398168
09:27:23|0.04402836
09:27:25|0.04402836
09:27:26|0.04402836
09:27:27|0.04402836
09:27:27|0.04396152
09:27:28|0.04396152
09:27:30|0.04400813
09:27:31|0.04400813
09:27:33|0.04400215
09:27:33|0.0440172
09:27:35|0.0440172
09:27:36|0.04399583
09:27:36|0.04396502
09:27:38|0.04398361
09:27:39|0.04398361
09:27:39|0.04398361
09:27:41|0.04398361
09:27:41|0.0439906
09:27:43|0.0439906
09:27:44|0.04396379
09:27:45|0.04398628
09:27:46|0.04398628
09:27:47|0.04399026
09:27:48|0.044
09:27:49|0.044
09:27:50|0.044
09:27:51|0.04397823
09:27:52|0.04396502
09:27:53|0.04396502
09:27:54|0.04396502
09:27:55|0.04398261
09:27:56|0.04398261
09:27:57|0.04398261
09:27:58|0.04398261
09:27:59|0.04398261
09:28:00|0.04398261
09:28:01|0.04398261
09:28:02|0.04398261
09:28:03|0.04398261
09:28:04|0.04398262
09:28:05|0.04398261
09:28:06|0.04398261
09:28:07|0.04398261
09:28:09|0.04398262
09:28:10|0.04398262
09:28:10|0.04398262
09:28:11|0.04398261
09:28:13|0.04398261
09:28:14|0.04398261
09:28:15|0.04398261
09:28:16|0.04398262
09:28:17|0.04396213
09:28:18|0.04396506
09:28:19|0.04396152
09:28:20|0.04396152
09:28:21|0.04393422
09:28:22|0.04393422
09:28:23|0.04394692
09:28:24|0.04394692
09:28:25|0.04394692
09:28:26|0.04394692
09:28:27|0.04394692
09:28:28|0.04394692
09:28:29|0.04390913
09:28:30|0.04388865
09:28:31|0.04388865
09:28:32|0.04388865
09:28:33|0.04392383
09:28:34|0.04393394
09:28:36|0.04389901
09:28:38|0.04389901
09:28:39|0.04388968
09:28:39|0.04392516
09:28:40|0.04392516
09:28:41|0.04392516
09:28:42|0.04392499
09:28:43|0.04390781
09:28:45|0.04390781
09:28:45|0.04391222
09:28:46|0.04395173
09:28:48|0.04388924
09:28:49|0.04388924
09:28:49|0.04388924
09:28:50|0.04390345
09:28:51|0.04390345
09:28:52|0.04390345
09:28:53|0.04391222
09:28:54|0.04392516
09:28:55|0.04392103
09:28:56|0.04392103
09:28:58|0.04392103
09:28:58|0.04392103
09:28:59|0.04392103
09:29:01|0.04396244
09:29:01|0.04396244
09:29:03|0.04396244
09:29:03|0.04392116
09:29:05|0.0439558
09:29:06|0.04392985
09:29:07|0.04392103
09:29:08|0.04394299
09:29:09|0.04394698
09:29:11|0.04394299
09:29:12|0.04394691
09:29:12|0.04394691
09:29:13|0.04394299
09:29:15|0.04394299
09:29:16|0.04394299
09:29:17|0.04394685
09:29:17|0.04394685
09:29:18|0.04394685
09:29:19|0.04394685
09:29:21|0.04392993
09:29:22|0.04392997
09:29:23|0.04392997
09:29:23|0.04392992
09:29:25|0.04392992
09:29:25|0.04392992
09:29:26|0.04392992
09:29:28|0.04392992
09:29:28|0.04392992
09:29:30|0.04392992
09:29:31|0.04398254
09:29:31|0.04398019
09:29:33|0.04398019
09:29:34|0.04397684
09:29:35|0.04397684
09:29:37|0.04397514
09:29:37|0.04397514
09:29:39|0.04397514
09:29:40|0.04399999
09:29:41|0.044013
09:29:42|0.04401291
09:29:42|0.04401291
09:29:44|0.04401291
09:29:44|0.04401291
09:29:46|0.04401291
09:29:47|0.04401291
09:29:48|0.04401778
09:29:49|0.04401778
09:29:50|0.04405044
09:29:50|0.04405044
09:29:52|0.04405044
09:29:53|0.04405044
09:29:54|0.04405044
09:29:55|0.04405044
09:29:56|0.04405044
09:29:57|0.04405044
09:29:58|0.04405044
09:29:59|0.04405708
09:30:00|0.04405708
09:30:01|0.04405708
09:30:02|0.04404375
09:30:03|0.04404375
09:30:04|0.04404375
09:30:06|0.04404375
09:30:07|0.04407283
09:30:08|0.04407283
09:30:09|0.04407283
09:30:10|0.04407936
09:30:12|0.04405044
09:30:13|0.04405044
09:30:13|0.04404287
09:30:15|0.04404287
09:30:16|0.04404287
09:30:17|0.04404287
09:30:18|0.04404049
09:30:19|0.04404049
09:30:20|0.04404049
09:30:21|0.04404049
09:30:23|0.04404049
09:30:23|0.04404274
09:30:24|0.04404274
09:30:25|0.04402923
09:30:26|0.04402923
09:30:27|0.04404375
09:30:29|0.04404375
09:30:29|0.04404375
09:30:30|0.04404375
09:30:31|0.04407058
09:30:33|0.04407058
09:30:33|0.04407058
09:30:34|0.04407058
09:30:36|0.04407058
09:30:37|0.04407058
09:30:38|0.04407058
09:30:39|0.04407058
09:30:40|0.04406178
09:30:41|0.04406175
09:30:42|0.04406175
09:30:43|0.04406135
09:30:45|0.04401782
09:30:45|0.04400608
09:30:47|0.04402215
09:30:47|0.04402215
09:30:48|0.04402215
09:30:49|0.04400001
09:30:50|0.04401338
09:30:51|0.04396435
09:30:52|0.04396435
09:30:53|0.04396435
09:30:54|0.04394671
09:30:55|0.04394671
09:30:56|0.04394671
09:30:57|0.04393481
09:30:59|0.04393481
09:31:00|0.04393481
09:31:01|0.04394742
09:31:02|0.04394704
09:31:02|0.04394052
09:31:04|0.04394052
09:31:05|0.04394052
09:31:06|0.04394704
09:31:07|0.04392541
09:31:08|0.04392543
09:31:09|0.04393481
09:31:10|0.04393481
09:31:11|0.04393481
09:31:12|0.04393481
09:31:13|0.04393481
09:31:14|0.04393481
09:31:15|0.04393481
09:31:16|0.0439
09:31:17|0.0439
09:31:18|0.0439
09:31:18|0.0439
09:31:19|0.0439
09:31:21|0.0439
09:31:22|0.04391223
09:31:22|0.04391223
09:31:24|0.04395713
09:31:24|0.04394062
09:31:26|0.04394062
09:31:28|0.04396031
09:31:28|0.04396028
09:31:29|0.04396435
09:31:30|0.04396435
09:31:31|0.04398927
09:31:32|0.04398927
09:31:34|0.04398927
09:31:35|0.04398927
09:31:36|0.0439816
09:31:36|0.0439816
09:31:37|0.04400608
09:31:39|0.04403935
09:31:40|0.04403936
09:31:41|0.04406488
09:31:42|0.04406488
09:31:43|0.04406488
09:31:44|0.04405934
09:31:45|0.04405934
09:31:46|0.04405934
09:31:47|0.04405939
09:31:48|0.04405938
09:31:49|0.04405938
09:31:50|0.04406488
09:31:51|0.04410357
09:31:52|0.04410388
09:31:53|0.04410388
09:31:54|0.04407504
09:31:55|0.04406179
09:31:56|0.04406179
09:31:57|0.04406179
09:31:58|0.04406179
09:31:59|0.04406179
09:32:00|0.04406179
09:32:01|0.0440557
09:32:02|0.0440557
09:32:03|0.0440557
09:32:04|0.0440557
09:32:05|0.04408217
09:32:06|0.04408217
09:32:07|0.04411356
09:32:08|0.04411356
09:32:09|0.04411915
09:32:10|0.04411915
09:32:11|0.04407504
09:32:12|0.04407504
09:32:13|0.04407504
09:32:14|0.04407262
09:32:15|0.04404224
09:32:16|0.04404225
09:32:17|0.04406038
09:32:18|0.04406038
09:32:20|0.0440516
09:32:20|0.0440516
09:32:21|0.04396795
09:32:22|0.04396795
09:32:24|0.04395306
09:32:24|0.04392822
09:32:25|0.04392822
09:32:26|0.04392822
09:32:27|0.04392822
09:32:28|0.04392822
09:32:29|0.04392822
09:32:30|0.04394052
09:32:31|0.04392823
09:32:33|0.04392823
09:32:34|0.04391304
09:32:35|0.04390769
09:32:36|0.04391023
09:32:38|0.04391023
09:32:39|0.04394046
09:32:39|0.04394047
09:32:41|0.04392816
09:32:42|0.04392816
09:32:43|0.04390769
09:32:44|0.043916
09:32:45|0.043916
09:32:46|0.043916
09:32:47|0.043916
09:32:48|0.043916
09:32:49|0.043916
09:32:50|0.04390814
09:32:51|0.04390814
09:32:53|0.04390224
09:32:54|0.04390224
09:32:55|0.04390224
09:32:55|0.04390224
09:32:56|0.04390224
09:32:57|0.04394952
09:32:59|0.04394952
09:33:00|0.04393185
09:33:00|0.04393185
09:33:02|0.04393185
09:33:03|0.04393185
09:33:04|0.04393185
09:33:05|0.043968
09:33:06|0.043968
09:33:07|0.043968
09:33:08|0.0439319
09:33:09|0.0439319
09:33:10|0.04393184
09:33:11|0.04393184
09:33:12|0.04393184
09:33:13|0.04393184
09:33:14|0.04390222
09:33:15|0.04390222
09:33:16|0.04391304
09:33:17|0.04391304
09:33:18|0.04390814
09:33:19|0.04390815
09:33:20|0.04390815
09:33:21|0.0439
09:33:22|0.04389
09:33:23|0.04389
09:33:24|0.04389
09:33:25|0.04386974
09:33:27|0.04386974
09:33:27|0.04386974
09:33:28|0.04388317
09:33:29|0.04389028
09:33:30|0.04389028
09:33:31|0.04389028
09:33:33|0.04389028
09:33:33|0.04389028
09:33:35|0.04388792
09:33:37|0.04388792
09:33:37|0.04389375
09:33:39|0.04390187
09:33:40|0.04390187
09:33:40|0.04390912
09:33:42|0.04390912
09:33:42|0.04390912
09:33:43|0.04390912
09:33:45|0.04390187
09:33:46|0.04390187
09:33:46|0.04390187
09:33:48|0.04390187
09:33:48|0.04390187
09:33:49|0.04390187
09:33:51|0.04393984
09:33:51|0.04391876
09:33:52|0.04391876
09:33:54|0.04391876
09:33:54|0.04393188
09:33:55|0.04393188
09:33:57|0.04393188
09:33:58|0.04392742
09:33:58|0.04392742
09:33:59|0.04392742
09:34:00|0.043968
09:34:01|0.043968
09:34:03|0.043968
09:34:04|0.043968
09:34:05|0.04394053
09:34:06|0.04394054
09:34:07|0.04397586
09:34:08|0.04397787
09:34:09|0.04397787
09:34:10|0.04399535
09:34:11|0.04399535
09:34:12|0.04399535
09:34:12|0.04397582
09:34:13|0.04397582
09:34:15|0.04397582
09:34:16|0.04396706
09:34:17|0.04396706
09:34:18|0.04396706
09:34:19|0.04396706
09:34:20|0.04396706
09:34:21|0.04396706
09:34:22|0.04396706
09:34:23|0.04396706
09:34:24|0.04396706
09:34:25|0.04396706
09:34:26|0.04396708
09:34:27|0.04396708
09:34:28|0.04396708
09:34:29|0.04391414
09:34:29|0.04391414
09:34:31|0.04391414
09:34:32|0.04391414
09:34:32|0.04391414
09:34:34|0.04391414
09:34:35|0.04394506
09:34:37|0.04394506
09:34:38|0.04394506
09:34:39|0.04390912
09:34:40|0.04394074
09:34:41|0.04392001
09:34:42|0.04392001
09:34:43|0.04392001
09:34:44|0.04392001
09:34:45|0.04392001
09:34:46|0.04392001
09:34:47|0.04392001
09:34:48|0.04392001
09:34:49|0.04392001
09:34:50|0.04392004
09:34:51|0.04392004
09:34:52|0.04392004
09:34:53|0.04392003
09:34:54|0.04392003
09:34:55|0.04392003
09:34:56|0.04392003
09:34:57|0.04392003
09:34:58|0.04392003
09:34:59|0.04392003
09:35:00|0.04392003
09:35:01|0.04392003
09:35:02|0.04392003
09:35:03|0.04392003
09:35:04|0.04392003
09:35:05|0.04392003
09:35:06|0.04392003
09:35:07|0.04392003
09:35:09|0.04392
09:35:10|0.04392
09:35:11|0.04392
09:35:12|0.04392
09:35:13|0.04392
09:35:15|0.04392
09:35:15|0.04392
09:35:16|0.04392
09:35:18|0.04390187
09:35:18|0.04390187
09:35:20|0.04390187
09:35:20|0.04388306
09:35:22|0.04388306
09:35:23|0.0439005
09:35:23|0.0439005
09:35:25|0.04388306
09:35:25|0.04388306
09:35:28|0.04388306
09:35:29|0.04388306
09:35:29|0.04389001
09:35:30|0.04389001
09:35:31|0.0438711
09:35:33|0.0438711
09:35:34|0.04387363
09:35:34|0.0438814
09:35:35|0.0438814
09:35:37|0.0438814
09:35:38|0.0438731
09:35:39|0.0438731
09:35:41|0.04387287
09:35:41|0.04387287
09:35:42|0.04387283
09:35:43|0.04387284
09:35:45|0.04387284
09:35:46|0.04385417
09:35:48|0.04383357
09:35:48|0.04385385
09:35:50|0.04385384
09:35:51|0.0438706
09:35:53|0.0438516
09:35:53|0.04387129
09:35:54|0.04387129
09:35:56|0.04386699
09:35:57|0.04386699
09:35:58|0.04386699
09:35:59|0.04384159
09:36:00|0.04384142
09:36:01|0.0438375
09:36:02|0.04384508
09:36:03|0.04384506
09:36:04|0.04384506
09:36:06|0.04384506
09:36:07|0.04383355
09:36:07|0.04383757
09:36:09|0.04383757
09:36:09|0.04386695
09:36:11|0.04386695
09:36:11|0.04386695
09:36:13|0.04386695
09:36:14|0.04386823
09:36:15|0.04386823
09:36:16|0.04386823
09:36:16|0.04386823
09:36:18|0.04386823
09:36:18|0.04386823
09:36:20|0.04388129
09:36:20|0.0438802
09:36:21|0.0438802
09:36:23|0.0438802
09:36:24|0.0438802
09:36:24|0.0438802
09:36:26|0.04386693
09:36:27|0.04386693
09:36:28|0.04384506
09:36:29|0.04383751
09:36:29|0.04383751
09:36:30|0.04383751
09:36:31|0.04385808
09:36:33|0.04385767
09:36:33|0.04385767
09:36:34|0.04385767
09:36:36|0.04384685
09:36:36|0.04383751
09:36:38|0.04383751
09:36:38|0.04383751
09:36:40|0.04385666
09:36:40|0.04385808
09:36:41|0.04385808
09:36:42|0.04384192
09:36:43|0.04384192
09:36:45|0.04388555
09:36:46|0.04388555
09:36:47|0.04385506
09:36:48|0.04383333
09:36:49|0.04383333
09:36:50|0.04383333
09:36:52|0.04383333
09:36:53|0.04380238
09:36:54|0.0438322
09:36:55|0.0438322
09:36:57|0.04382314
09:36:58|0.04382314
09:36:59|0.04379411
09:36:59|0.04379411
09:37:01|0.04379411
09:37:01|0.04379411
09:37:03|0.04379411
09:37:03|0.04379411
09:37:05|0.04380193
09:37:06|0.04379271
09:37:06|0.04378975
09:37:08|0.04376041
09:37:09|0.04376041
09:37:11|0.04378794
09:37:12|0.04378362
09:37:12|0.04378362
09:37:13|0.04378362
09:37:14|0.04378362
09:37:16|0.04378794
09:37:16|0.04378794
09:37:18|0.04378794
09:37:19|0.04378794
09:37:19|0.04376041
09:37:21|0.04376041
09:37:21|0.04377743
09:37:23|0.04378794
09:37:23|0.04378794
09:37:24|0.04378794
09:37:25|0.04378794
09:37:27|0.04378794
09:37:27|0.04378794
09:37:28|0.04378794
09:37:29|0.04376057
09:37:31|0.04376057
09:37:32|0.04376057
09:37:33|0.04376057
09:37:34|0.04376057
09:37:35|0.04376651
09:37:36|0.04377556
09:37:38|0.04377589
09:37:38|0.04376614
09:37:39|0.04376614
09:37:40|0.04376614
09:37:42|0.04377586
09:37:42|0.04377586
09:37:44|0.04377
09:37:44|0.04377
09:37:46|0.04376041
09:37:47|0.04376613
09:37:48|0.04376613
09:37:49|0.04376613
09:37:51|0.04376613
09:37:51|0.04376041
09:37:53|0.04376575
09:37:54|0.04376575
09:37:55|0.04376575
09:37:57|0.04376041
09:37:57|0.04376041
09:37:58|0.04378563
09:37:59|0.04378563
09:38:01|0.04378718
09:38:01|0.04378794
09:38:02|0.04378794
09:38:04|0.04379999
09:38:04|0.04379999
09:38:06|0.04374532
09:38:06|0.04374532
09:38:08|0.04374532
09:38:09|0.04374532
09:38:09|0.04374532
09:38:11|0.04374532
09:38:11|0.04374532
09:38:12|0.04376068
09:38:14|0.04377818
09:38:14|0.04377818
09:38:15|0.04374987
09:38:16|0.04374532
09:38:17|0.04376015
09:38:19|0.04377802
09:38:20|0.04375423
09:38:21|0.04375423
09:38:22|0.04378257
09:38:23|0.04378257
09:38:24|0.04378255
09:38:25|0.04378255
09:38:26|0.04378255
09:38:27|0.0438
09:38:28|0.0438
09:38:29|0.04382121
09:38:30|0.04386318
09:38:31|0.04382617
09:38:33|0.04383603
09:38:33|0.04383603
09:38:34|0.04383603
09:38:35|0.04383603
09:38:37|0.04382418
09:38:37|0.04381108
09:38:38|0.04383602
09:38:39|0.04383602
09:38:40|0.04383601
09:38:41|0.04383607
09:38:42|0.04383607
09:38:44|0.04383605
09:38:44|0.04385794
09:38:46|0.04385794
09:38:46|0.04385794
09:38:48|0.04385796
09:38:49|0.04385796
09:38:51|0.04388486
09:38:52|0.04385891
09:38:52|0.04381979
09:38:54|0.04381108
09:38:55|0.04383053
09:38:56|0.04383053
09:38:57|0.04383053
09:38:57|0.0438155
09:38:59|0.0438155
09:39:00|0.0438155
09:39:01|0.0438155
09:39:02|0.0438155
09:39:03|0.04381988
09:39:04|0.04381975
09:39:05|0.04382448
09:39:06|0.04382446
09:39:07|0.04379783
09:39:09|0.04382417
09:39:09|0.04382417
09:39:10|0.04382417
09:39:12|0.0437759
09:39:13|0.0437759
09:39:14|0.04374816
09:39:15|0.04376992
09:39:16|0.04376992
09:39:17|0.04376992
09:39:18|0.04376992
09:39:19|0.04374813
09:39:20|0.04374813
09:39:21|0.04374558
09:39:22|0.04372455
09:39:23|0.04374999
09:39:24|0.04374999
09:39:25|0.04374999
09:39:26|0.04378624
09:39:27|0.04374917
09:39:28|0.04374917
09:39:29|0.04374834
09:39:30|0.04374897
09:39:31|0.0437456
09:39:32|0.0437456
09:39:33|0.0437456
09:39:34|0.04375848
09:39:35|0.04375848
09:39:36|0.04375848
09:39:37|0.04375848
09:39:39|0.04377627
09:39:39|0.04377627
09:39:40|0.04377627
09:39:41|0.04377627
09:39:42|0.04377627
09:39:43|0.04377627
09:39:44|0.0437748
09:39:45|0.04377618
09:39:47|0.04377618
09:39:48|0.0437938
09:39:50|0.04379377
09:39:50|0.0438
09:39:51|0.0438
09:39:52|0.0438
09:39:53|0.0438
09:39:54|0.0438
09:39:55|0.0438
09:39:57|0.0438
09:39:57|0.0438
09:39:58|0.0438
09:39:59|0.0438
09:40:00|0.04379811
09:40:01|0.04379811
09:40:03|0.04379811
09:40:04|0.04379471
09:40:05|0.04379471
09:40:05|0.04379471
09:40:07|0.04379471
09:40:08|0.04379471
09:40:08|0.04379472
09:40:09|0.04377618
09:40:11|0.04377618
09:40:11|0.04377618
09:40:13|0.04375472
09:40:13|0.04375472
09:40:14|0.04375472
09:40:15|0.04375472
09:40:16|0.04375472
09:40:17|0.04375472
09:40:19|0.04377187
09:40:20|0.04377187
09:40:20|0.04377187
09:40:21|0.04375472
09:40:22|0.0437456
09:40:24|0.0437456
09:40:24|0.0437456
09:40:25|0.0437719
09:40:26|0.04372868
09:40:28|0.04370265
09:40:28|0.04370265
09:40:29|0.04368
09:40:31|0.04369485
09:40:31|0.04371328
09:40:33|0.04371328
09:40:34|0.04371328
09:40:35|0.04371328
09:40:35|0.04366727
09:40:36|0.04366731
09:40:38|0.04364192
09:40:38|0.04364192
09:40:39|0.04366566
09:40:41|0.04361334
09:40:42|0.04361335
09:40:42|0.04366388
09:40:44|0.04366388
09:40:45|0.04366388
09:40:46|0.043664
09:40:46|0.04366731
09:40:48|0.04366731
09:40:49|0.04366731
09:40:51|0.04369408
09:40:52|0.04369408
09:40:53|0.04363828
09:40:54|0.0436819
09:40:55|0.0436611
09:40:56|0.04368304
09:40:57|0.04370968
09:40:58|0.04370968
09:40:59|0.04370968
09:41:00|0.04374006
09:41:02|0.04374006
09:41:03|0.04375552
09:41:03|0.04375552
09:41:04|0.04370486
09:41:06|0.0437136
09:41:07|0.0437136
09:41:08|0.0437136
09:41:09|0.0437136
09:41:10|0.0437267
09:41:11|0.0437267
09:41:12|0.04369663
09:41:13|0.04366336
09:41:14|0.04366336
09:41:16|0.04366336
09:41:17|0.04366336
09:41:17|0.04366503
09:41:19|0.04366503
09:41:20|0.04366503
09:41:20|0.04363222
09:41:22|0.04363222
09:41:23|0.04363227
09:41:24|0.04363227
09:41:24|0.04363227
09:41:26|0.04363227
09:41:27|0.04364372
09:41:28|0.04362146
09:41:29|0.04365288
09:41:30|0.04365288
09:41:31|0.04369134
09:41:32|0.04369134
09:41:33|0.0436843
09:41:34|0.0436843
09:41:35|0.04369292
09:41:36|0.04369292
09:41:37|0.04373263
09:41:39|0.04370383
09:41:40|0.04370383
09:41:40|0.04373286
09:41:41|0.04373286
09:41:42|0.04373285
09:41:44|0.04376457
09:41:45|0.04376457
09:41:46|0.04376457
09:41:47|0.04370592
09:41:48|0.04365832
09:41:49|0.04365832
09:41:51|0.04366574
09:41:52|0.04369786
09:41:53|0.04369786
09:41:54|0.04369786
09:41:55|0.04369786
09:41:56|0.04367578
09:41:57|0.04367578
09:41:58|0.04369786
09:41:59|0.04369786
09:42:00|0.04369786
09:42:02|0.04367683
09:42:03|0.04367683
09:42:04|0.04367683
09:42:04|0.04367683
09:42:06|0.04367683
09:42:06|0.04367683
09:42:08|0.04367683
09:42:08|0.04367683
09:42:09|0.04367683
09:42:11|0.04367683
09:42:11|0.0436932
09:42:12|0.0436932
09:42:13|0.0436932
09:42:14|0.0436932
09:42:16|0.04370872
09:42:16|0.04370872
09:42:18|0.04372805
09:42:18|0.04372805
09:42:19|0.04372805
09:42:20|0.04372805
09:42:22|0.04372805
09:42:23|0.04374115
09:42:23|0.04374115
09:42:25|0.04374115
09:42:25|0.04374115
09:42:27|0.04374115
09:42:28|0.04367925
09:42:28|0.04367925
09:42:29|0.04369589
09:42:31|0.04369589
09:42:32|0.04369589
09:42:33|0.04369589
09:42:34|0.04369589
09:42:34|0.043711
09:42:36|0.0436979
09:42:37|0.0436979
09:42:37|0.04369792
09:42:38|0.04367683
09:42:39|0.04367683
09:42:40|0.04366294
09:42:42|0.04368845
09:42:43|0.0437
09:42:43|0.04371056
09:42:45|0.04371056
09:42:45|0.04371051
09:42:46|0.04367604
09:42:48|0.04366295
09:42:49|0.04366295
09:42:49|0.04366294
09:42:52|0.04366294
09:42:52|0.04366294
09:42:54|0.04368779
09:42:54|0.04368436
09:42:56|0.04368435
09:42:57|0.04368435
09:42:58|0.04368435
09:42:59|0.04368435
09:43:00|0.04368435
09:43:01|0.04368435
09:43:02|0.04368828
09:43:03|0.04368436
09:43:04|0.04368435
09:43:05|0.04368802
09:43:06|0.0436501
09:43:07|0.04368153
09:43:08|0.04367998
09:43:09|0.04367998
09:43:11|0.04368801
09:43:12|0.0436591
09:43:12|0.0436591
09:43:13|0.04368412
09:43:15|0.04368412
09:43:15|0.04365439
09:43:16|0.04365422
09:43:18|0.04363228
09:43:19|0.04363228
09:43:19|0.04365019
09:43:20|0.04364863
09:43:22|0.04364859
09:43:23|0.04364898
09:43:23|0.04364897
09:43:24|0.04364859
09:43:25|0.04364859
09:43:27|0.0436494
09:43:27|0.04368435
09:43:28|0.04368435
09:43:29|0.04368435
09:43:30|0.04368435
09:43:32|0.04368426
09:43:33|0.04366571
09:43:33|0.04366757
09:43:35|0.04367408
09:43:35|0.04367408
09:43:37|0.04364958
09:43:37|0.04362949
09:43:39|0.04362949
09:43:40|0.04362949
09:43:40|0.04362949
09:43:42|0.04361577
09:43:42|0.04360001
09:43:44|0.04359312
09:43:45|0.04359312
09:43:46|0.04361452
09:43:47|0.04361452
09:43:48|0.04361449
09:43:49|0.04357702
09:43:50|0.04361442
09:43:51|0.04361441
09:43:52|0.04362916
09:43:53|0.04361076
09:43:54|0.04361885
09:43:55|0.04361885
09:43:57|0.04361885
09:43:57|0.04361885
09:43:59|0.04361885
09:44:01|0.04363631
09:44:01|0.04363628
09:44:02|0.04361021
09:44:04|0.04358349
09:44:04|0.04358349
09:44:05|0.0435832
09:44:07|0.04352829
09:44:07|0.04354201
09:44:08|0.04354859
09:44:10|0.0435
09:44:10|0.04351946
09:44:12|0.04349116
09:44:13|0.0435281
09:44:14|0.04352822
09:44:14|0.04357165
09:44:16|0.04357165
09:44:17|0.04357165
09:44:17|0.04354495
09:44:18|0.04354495
09:44:19|0.04354495
09:44:21|0.04357823
09:44:22|0.04357823
09:44:23|0.04356637
09:44:24|0.04356637
09:44:24|0.04361007
09:44:26|0.04357823
09:44:27|0.04357823
09:44:28|0.04357823
09:44:29|0.04352475
09:44:31|0.04352005
09:44:32|0.04352005
09:44:32|0.04352005
09:44:34|0.04352005
09:44:35|0.04352005
09:44:36|0.04352005
09:44:37|0.04352005
09:44:38|0.04354655
09:44:39|0.04352054
09:44:39|0.04348284
09:44:40|0.04350217
09:44:42|0.04334376
09:44:42|0.04334611
09:44:44|0.04333615
09:44:45|0.04333543
09:44:45|0.04333541
09:44:47|0.04333542
09:44:47|0.04331356
09:44:50|0.04334592
09:44:51|0.04337662
09:44:52|0.04337662
09:44:52|0.04337662
09:44:53|0.04336376
09:44:54|0.04336354
09:44:56|0.0433629
09:44:56|0.0433913
09:44:57|0.04339048
09:44:59|0.04337662
09:44:59|0.04335923
09:45:00|0.04333319
09:45:02|0.04336749
09:45:03|0.04336751
09:45:04|0.04338311
09:45:05|0.0433831
09:45:07|0.04336792
09:45:08|0.04339998
09:45:09|0.04347431
09:45:10|0.04342637
09:45:11|0.04342637
09:45:12|0.04344487
09:45:13|0.04342636
09:45:15|0.04342636
09:45:16|0.04342636
09:45:17|0.04342636
09:45:18|0.04346386
09:45:19|0.04346386
09:45:20|0.0434777
09:45:20|0.04345778
09:45:22|0.04349257
09:45:22|0.04349257
09:45:24|0.04346666
09:45:25|0.04346666
09:45:26|0.04344927
09:45:27|0.04348188
09:45:28|0.04346704
09:45:29|0.04347337
09:45:31|0.04352859
09:45:31|0.04352848
09:45:33|0.04352848
09:45:34|0.04355982
09:45:35|0.04355982
09:45:36|0.04355982
09:45:37|0.04355581
09:45:38|0.04355981
09:45:39|0.04355981
09:45:40|0.04355982
09:45:41|0.04355982
09:45:42|0.04355981
09:45:43|0.0435714
09:45:44|0.04357956
09:45:45|0.04357956
09:45:46|0.04359167
09:45:47|0.04359167
09:45:48|0.04359167
09:45:49|0.04359167
09:45:50|0.04359167
09:45:51|0.04364187
09:45:52|0.04360345
09:45:53|0.04360345
09:45:54|0.04360345
09:45:56|0.04361134
09:45:56|0.04361134
09:45:58|0.04363806
09:45:58|0.04363806
09:45:59|0.04363806
09:46:00|0.04362996
09:46:02|0.04364191
09:46:02|0.04364191
09:46:04|0.04361998
09:46:04|0.04361075
09:46:06|0.04359168
09:46:07|0.04354357
09:46:08|0.04351955
09:46:09|0.04354689
09:46:10|0.04354689
09:46:11|0.04348726
09:46:11|0.04348198
09:46:12|0.04348198
09:46:14|0.04348195
09:46:14|0.04348197
09:46:15|0.04348199
09:46:16|0.04354657
09:46:18|0.04354657
09:46:19|0.04354981
09:46:20|0.04360189
09:46:21|0.04358191
09:46:22|0.0436177
09:46:23|0.04363823
09:46:24|0.04363823
09:46:26|0.04363823
09:46:26|0.04364959
09:46:27|0.04362965
09:46:28|0.04365818
09:46:30|0.04366409
09:46:31|0.04366409
09:46:31|0.04366409
09:46:33|0.04366559
09:46:34|0.04366556
09:46:36|0.04366571
09:46:37|0.04368435
09:46:38|0.04368435
09:46:39|0.04368435
09:46:40|0.04368435
09:46:41|0.04368435
09:46:42|0.04368435
09:46:43|0.04368435
09:46:44|0.04366553
09:46:45|0.04367754
09:46:46|0.04368207
09:46:47|0.04366
09:46:49|0.04368429
09:46:50|0.04368426
09:46:50|0.04368426
09:46:52|0.04368435
09:46:52|0.04368435
09:46:53|0.04368426
09:46:54|0.0436775
09:46:55|0.04367749
09:46:57|0.04361216
09:46:58|0.04357012
09:46:58|0.04357012
09:47:00|0.04355674
09:47:01|0.04355674
09:47:03|0.04352832
09:47:03|0.04352832
09:47:04|0.04356058
09:47:05|0.04358371
09:47:07|0.04358624
09:47:07|0.04358624
09:47:09|0.04357246
09:47:10|0.04357246
09:47:11|0.04356058
09:47:11|0.04357237
09:47:13|0.04359167
09:47:14|0.04360058
09:47:15|0.04360179
09:47:16|0.04356058
09:47:16|0.04353821
09:47:18|0.04353821
09:47:19|0.04350412
09:47:20|0.04353353
09:47:21|0.04353353
09:47:22|0.043538
09:47:23|0.043538
09:47:24|0.043538
09:47:25|0.04351958
09:47:26|0.04351958
09:47:27|0.04350965
09:47:28|0.04350965
09:47:29|0.04345109
09:47:30|0.04345
09:47:31|0.04345
09:47:33|0.04345
09:47:34|0.04345
09:47:35|0.04345
09:47:35|0.04350757
09:47:37|0.04349459
09:47:38|0.04342248
09:47:39|0.04345
09:47:40|0.0434225
09:47:41|0.0434225
09:47:41|0.0434225
09:47:43|0.0434225
09:47:44|0.0434225
09:47:45|0.04344987
09:47:46|0.04342284
09:47:47|0.04342284
09:47:48|0.0434
09:47:49|0.0434
09:47:50|0.0434
09:47:51|0.04342248
09:47:52|0.04342248
09:47:53|0.0434
09:47:54|0.0434
09:47:55|0.04342231
09:47:56|0.04342231
09:47:57|0.04342221
09:47:58|0.04342221
09:47:59|0.0434
09:48:00|0.04342283
09:48:01|0.04342283
09:48:02|0.04344916
09:48:04|0.0434688
09:48:05|0.0434688
09:48:05|0.04347541
09:48:07|0.04344589
09:48:08|0.04349459
09:48:09|0.04349951
09:48:10|0.04349951
09:48:10|0.04353759
09:48:11|0.0434385
09:48:12|0.0434385
09:48:14|0.0434385
09:48:14|0.04349756
09:48:16|0.04341914
09:48:16|0.04341914
09:48:17|0.04345849
09:48:18|0.04345849
09:48:19|0.04345867
09:48:21|0.04347336
09:48:21|0.04347336
09:48:22|0.0434
09:48:23|0.0434
09:48:24|0.04340901
09:48:25|0.04341009
09:48:27|0.04341009
09:48:27|0.04341009
09:48:28|0.04341009
09:48:30|0.04340005
09:48:30|0.04342866
09:48:32|0.04344132
09:48:33|0.04344132
09:48:35|0.04341847
09:48:36|0.04346533
09:48:37|0.04349125
09:48:38|0.04345844
09:48:39|0.04345843
09:48:40|0.04345844
09:48:41|0.04345844
09:48:42|0.04346533
09:48:43|0.04346533
09:48:44|0.04348562
09:48:46|0.04348562
09:48:47|0.04350084
09:48:48|0.04350084
09:48:48|0.04350084
09:48:50|0.04350084
09:48:50|0.04346533
09:48:52|0.04346533
09:48:53|0.04347693
09:48:54|0.04347693
09:48:55|0.04347693
09:48:56|0.04344692
09:48:57|0.04344694
09:48:58|0.04344694
09:48:59|0.043446
09:49:00|0.043446
09:49:01|0.043446
09:49:02|0.04344697
09:49:03|0.04349265
09:49:04|0.04349265
09:49:05|0.04349265
09:49:06|0.04349265
09:49:07|0.04350514
09:49:08|0.04349397
09:49:09|0.04350513
09:49:10|0.04350513
09:49:11|0.04350513
09:49:12|0.04350513
09:49:13|0.04350513
09:49:14|0.04351172
09:49:15|0.04349265
09:49:16|0.04349266
09:49:17|0.04349265
09:49:18|0.04349266
09:49:19|0.04349265
09:49:20|0.04343236
09:49:21|0.04345646
09:49:22|0.04345646
09:49:23|0.04347256
09:49:25|0.04347256
09:49:25|0.04347256
09:49:27|0.04347256
09:49:28|0.04347256
09:49:30|0.04349369
09:49:30|0.04348443
09:49:31|0.04348443
09:49:32|0.04349369
09:49:34|0.04350987
09:49:34|0.04350989
09:49:35|0.04351608
09:49:36|0.04351608
09:49:39|0.04351608
09:49:39|0.04351608
09:49:41|0.04351608
09:49:41|0.04351608
09:49:42|0.04351608
09:49:44|0.04352832
09:49:45|0.04352832
09:49:46|0.0435428
09:49:47|0.04354218
09:49:48|0.04354218
09:49:49|0.0435223
09:49:50|0.0435223
09:49:51|0.0435223
09:49:52|0.04354207
09:49:53|0.04354209
09:49:54|0.04354209
09:49:55|0.04354209
09:49:56|0.04354209
09:49:57|0.04354209
09:49:58|0.04354209
09:49:59|0.04355555
09:50:01|0.04355555
09:50:01|0.04355555
09:50:03|0.04355555
09:50:04|0.04355555
09:50:05|0.04357273
09:50:06|0.04357273
09:50:07|0.04360275
09:50:09|0.04360275
09:50:10|0.04360275
09:50:11|0.04360275
09:50:13|0.04360275
09:50:14|0.04360275
09:50:14|0.04356952
09:50:16|0.0436496
09:50:17|0.04361468
09:50:18|0.04361474
09:50:19|0.04361474
09:50:20|0.04361474
09:50:21|0.04364219
09:50:22|0.04364219
09:50:23|0.04364219
09:50:23|0.04359839
09:50:25|0.04357312
09:50:26|0.04358134
09:50:27|0.04358134
09:50:28|0.04353274
09:50:29|0.04350976
09:50:30|0.0435
09:50:31|0.0435
09:50:32|0.04354173
09:50:33|0.04354173
09:50:34|0.04354887
09:50:36|0.0435516
09:50:37|0.04356359
09:50:38|0.04354887
09:50:40|0.04354887
09:50:41|0.04354091
09:50:43|0.0435558
09:50:44|0.0435558
09:50:46|0.04353749
09:50:46|0.04354608
09:50:48|0.04354608
09:50:49|0.04354608
09:50:50|0.04354608
09:50:51|0.04354608
09:50:52|0.04355022
09:50:53|0.04355031
09:50:54|0.04355029
09:50:55|0.0435503
09:50:57|0.0435503
09:50:58|0.04355019
09:50:59|0.04355022
09:51:00|0.04350611
09:51:01|0.04350611
09:51:02|0.04352832
09:51:03|0.0435
09:51:04|0.04351045
09:51:05|0.04350611
09:51:06|0.04350002
09:51:08|0.04350002
09:51:08|0.0435
09:51:09|0.04348877
09:51:11|0.04347575
09:51:11|0.04347575
09:51:13|0.04347575
09:51:14|0.04348052
09:51:15|0.04351127
09:51:16|0.04351563
09:51:17|0.04351777
09:51:18|0.04351777
09:51:19|0.04350258
09:51:20|0.04352868
09:51:21|0.04353301
09:51:22|0.04353301
09:51:23|0.04351773
09:51:25|0.04351773
09:51:26|0.04352868
09:51:26|0.04351118
09:51:28|0.04351118
09:51:29|0.04354608
09:51:29|0.04354608
09:51:31|0.04354608
09:51:31|0.04354608
09:51:33|0.04354608
09:51:33|0.04354608
09:51:35|0.0435323
09:51:36|0.04350175
09:51:37|0.04350175
09:51:38|0.04350003
09:51:39|0.04353144
09:51:41|0.04353144
09:51:42|0.04348096
09:51:43|0.04349109
09:51:44|0.04349112
09:51:44|0.04351164
09:51:46|0.04351164
09:51:47|0.04351164
09:51:48|0.04353302
09:51:49|0.04353302
09:51:50|0.04353302
09:51:52|0.04353302
09:51:53|0.04355465
09:51:54|0.04355465
09:51:54|0.04355465
09:51:56|0.04355465
09:51:57|0.04355465
09:51:57|0.04355447
09:51:59|0.04355447
09:51:59|0.04355447
09:52:01|0.04355448
09:52:02|0.04352833
09:52:02|0.04352833
09:52:04|0.04352833
09:52:05|0.04356393
09:52:05|0.04356393
09:52:07|0.04359168
09:52:08|0.04359168
09:52:10|0.04359168
09:52:11|0.04359168
09:52:11|0.04359168
09:52:13|0.04352846
09:52:13|0.04352846
09:52:15|0.04356777
09:52:15|0.04356777
09:52:16|0.04356777
09:52:17|0.04356777
09:52:19|0.04356777
09:52:20|0.0435677
09:52:21|0.0435677
09:52:22|0.04354085
09:52:23|0.04350976
09:52:23|0.04350976
09:52:25|0.04350976
09:52:26|0.04353248
09:52:27|0.04353248
09:52:28|0.04352081
09:52:29|0.0434734
09:52:31|0.0434734
09:52:31|0.0434734
09:52:33|0.04352266
09:52:34|0.04350084
09:52:36|0.04348708
09:52:36|0.04348708
09:52:37|0.04348708
09:52:39|0.04347365
09:52:41|0.04348708
09:52:42|0.04348708
09:52:43|0.04348708
09:52:44|0.04345853
09:52:45|0.04345853
09:52:47|0.04347876
09:52:48|0.04347876
09:52:49|0.04348305
09:52:49|0.04348305
09:52:51|0.04347411
09:52:51|0.04340534
09:52:53|0.04344625
09:52:54|0.04344625
09:52:55|0.04340453
09:52:55|0.04340453
09:52:57|0.04340453
09:52:57|0.04342653
09:52:58|0.04342652
09:53:00|0.04344625
09:53:01|0.04344625
09:53:02|0.04344625
09:53:03|0.04344382
09:53:04|0.04344382
09:53:05|0.04344382
09:53:06|0.04344382
09:53:07|0.04344382
09:53:08|0.04344382
09:53:09|0.04344382
09:53:10|0.0434
09:53:12|0.0434
09:53:12|0.0434
09:53:14|0.04340453
09:53:15|0.04338067
09:53:16|0.04339609
09:53:17|0.04339609
09:53:18|0.04337921
09:53:19|0.04336079
09:53:20|0.04336079
09:53:20|0.04336079
09:53:22|0.04336079
09:53:23|0.04338306
09:53:24|0.04335013
09:53:25|0.04337689
09:53:25|0.04337687
09:53:26|0.04337687
09:53:27|0.04337687
09:53:28|0.04337687
09:53:29|0.04337687
09:53:31|0.04337687
09:53:32|0.04336939
09:53:33|0.04332247
09:53:34|0.04332247
09:53:36|0.04332616
09:53:37|0.04332616
09:53:38|0.04334823
09:53:39|0.04334824
09:53:40|0.04332222
09:53:41|0.04334056
09:53:42|0.04332222
09:53:43|0.04332222
09:53:44|0.04332222
09:53:45|0.04333522
09:53:46|0.04333522
09:53:47|0.04331361
09:53:48|0.0433137
09:53:50|0.04331358
09:53:51|0.0432647
09:53:52|0.04330946
09:53:52|0.04326225
09:53:53|0.04326225
09:53:55|0.04326225
09:53:56|0.04326225
09:53:57|0.04328107
09:53:58|0.04326217
09:53:59|0.04329255
09:54:00|0.04329255
09:54:02|0.04326221
09:54:02|0.04329213
09:54:03|0.04329215
09:54:04|0.04331435
09:54:05|0.04331355
09:54:06|0.04331355
09:54:07|0.04328732
09:54:09|0.04328732
09:54:10|0.04328732
09:54:11|0.04333494
09:54:12|0.04333494
09:54:12|0.04333494
09:54:13|0.04336207
09:54:14|0.04336207
09:54:16|0.04336207
09:54:16|0.0434176
09:54:18|0.04335741
09:54:19|0.04331521
09:54:20|0.0433152
09:54:21|0.0433491
09:54:22|0.0433491
09:54:23|0.0433491
09:54:23|0.0433491
09:54:25|0.04332039
09:54:26|0.04336911
09:54:27|0.04336911
09:54:28|0.04336911
09:54:29|0.04336911
09:54:29|0.04336911
09:54:31|0.04337638
09:54:32|0.04337144
09:54:32|0.04336447
09:54:34|0.04336447
09:54:35|0.04336911
09:54:37|0.04339826
09:54:38|0.04339826
09:54:40|0.04343735
09:54:42|0.04343735
09:54:43|0.04339736
09:54:44|0.04344656
09:54:44|0.04344588
09:54:46|0.04343748
09:54:47|0.04343748
09:54:48|0.04343748
09:54:48|0.04346767
09:54:50|0.04346766
09:54:51|0.04349948
09:54:52|0.04349948
09:54:53|0.04349948
09:54:54|0.04349948
09:54:55|0.04349948
09:54:56|0.04349948
09:54:57|0.04349948
09:54:58|0.04349948
09:54:59|0.04350649
09:55:00|0.04350649
09:55:01|0.04350649
09:55:02|0.04347336
09:55:03|0.04349948
09:55:04|0.04347062
09:55:05|0.04344832
09:55:06|0.04343808
09:55:08|0.0434676
09:55:08|0.04345768
09:55:10|0.04341842
09:55:11|0.04343471
09:55:11|0.04340737
09:55:12|0.04339827
09:55:14|0.04339826
09:55:14|0.04339826
09:55:15|0.04343926
09:55:16|0.04339827
09:55:17|0.04339826
09:55:19|0.04341837
09:55:19|0.04343808
09:55:21|0.04343808
09:55:21|0.04343808
09:55:23|0.04344361
09:55:23|0.04344366
09:55:25|0.04344366
09:55:26|0.04344367
09:55:26|0.04346879
09:55:28|0.04346879
09:55:29|0.04346879
09:55:30|0.043479
09:55:31|0.04349952
09:55:32|0.04349952
09:55:33|0.04353018
09:55:34|0.04354385
09:55:36|0.04350902
09:55:37|0.04354383
09:55:38|0.04354383
09:55:39|0.04357003
09:55:39|0.04357003
09:55:41|0.04355581
09:55:42|0.04353807
09:55:43|0.04353807
09:55:44|0.04353807
09:55:45|0.04353597
09:55:46|0.04355287
09:55:47|0.04354932
09:55:48|0.04354932
09:55:49|0.04354932
09:55:50|0.04354932
09:55:51|0.04355362
09:55:52|0.04355362
09:55:53|0.04358005
09:55:54|0.04355749
09:55:55|0.04355749
09:55:56|0.04355749
09:55:57|0.04355749
09:55:59|0.04355749
09:55:59|0.04354363
09:56:00|0.04354363
09:56:02|0.04354363
09:56:03|0.04354363
09:56:04|0.04354363
09:56:05|0.04354809
09:56:06|0.04354809
09:56:07|0.04354809
09:56:08|0.04354809
09:56:09|0.04354809
09:56:10|0.04354809
09:56:11|0.04354809
09:56:12|0.04354809
09:56:14|0.04354809
09:56:15|0.04353597
09:56:15|0.04352
09:56:16|0.04350976
09:56:17|0.04350976
09:56:18|0.04350976
09:56:19|0.04350976
09:56:20|0.04352187
09:56:22|0.04352187
09:56:22|0.04350977
09:56:24|0.0435
09:56:25|0.04350001
09:56:26|0.04350001
09:56:27|0.04350079
09:56:28|0.04350079
09:56:29|0.04350079
09:56:30|0.04350079
09:56:31|0.04352354
09:56:32|0.04352354
09:56:33|0.04352354
09:56:34|0.04352354
09:56:36|0.04348856
09:56:38|0.04351874
09:56:39|0.04351874
09:56:39|0.04351874
09:56:41|0.04348855
09:56:42|0.04348855
09:56:43|0.04348855
09:56:45|0.04348855
09:56:46|0.04341777
09:56:47|0.04341777
09:56:48|0.04343975
09:56:48|0.04345608
09:56:50|0.04345608
09:56:50|0.04345608
09:56:52|0.04345608
09:56:53|0.04345608
09:56:54|0.04345608
09:56:54|0.04341777
09:56:56|0.04341777
09:56:57|0.04341777
09:56:57|0.04341777
09:56:59|0.04341777
09:56:59|0.0434
09:57:01|0.04341777
09:57:02|0.04339826
09:57:03|0.0434318
09:57:04|0.0434318
09:57:05|0.0434318
09:57:06|0.0434318
09:57:07|0.0434318
09:57:08|0.0434318
09:57:09|0.0434318
09:57:10|0.0434318
09:57:11|0.04342338
09:57:12|0.04342338
09:57:13|0.04339826
09:57:14|0.04339826
09:57:15|0.04341476
09:57:16|0.04341476
09:57:17|0.04345306
09:57:18|0.04345306
09:57:19|0.04345306
09:57:20|0.04345306
09:57:21|0.04345306
09:57:22|0.04345306
09:57:23|0.04340001
09:57:24|0.04339827
09:57:25|0.04343462
09:57:26|0.04340006
09:57:27|0.04343704
09:57:28|0.04343704
09:57:29|0.04343704
09:57:30|0.04343704
09:57:32|0.04343704
09:57:32|0.04343704
09:57:34|0.04343704
09:57:35|0.04343704
09:57:36|0.0434372
09:57:37|0.0434372
09:57:38|0.0434372
09:57:39|0.04340245
09:57:41|0.04340001
09:57:41|0.04342014
09:57:43|0.04342014
09:57:45|0.04342014
09:57:46|0.04342014
09:57:47|0.04342014
09:57:48|0.04342014
09:57:49|0.04341989
09:57:49|0.04341989
09:57:51|0.04341987
09:57:51|0.04341987
09:57:53|0.04340433
09:57:55|0.04339826
09:57:56|0.04339826
09:57:57|0.04339826
09:57:57|0.04339826
09:57:59|0.04341291
09:57:59|0.04341291
09:58:00|0.04339827
09:58:01|0.04339826
09:58:02|0.04339826
09:58:03|0.04341287
09:58:04|0.04341287
09:58:06|0.04341287
09:58:06|0.04342014
09:58:08|0.04342014
09:58:09|0.0434688
09:58:10|0.04344657
09:58:11|0.04341287
09:58:11|0.04344266
09:58:13|0.0434184
09:58:13|0.04344352
09:58:15|0.04344352
09:58:16|0.04344352
09:58:17|0.04341848
09:58:18|0.04341849
09:58:18|0.04343357
09:58:19|0.04343357
09:58:21|0.04343357
09:58:22|0.04344327
09:58:23|0.04344327
09:58:23|0.04341849
09:58:24|0.04341849
09:58:27|0.04341849
09:58:27|0.04342557
09:58:28|0.04342557
09:58:29|0.04342557
09:58:30|0.04340003
09:58:32|0.04339826
09:58:32|0.04339826
09:58:34|0.04341849
09:58:35|0.04341849
09:58:37|0.04341849
09:58:38|0.04341849
09:58:39|0.04341849
09:58:40|0.04341849
09:58:41|0.04341036
09:58:42|0.04341036
09:58:42|0.04341036
09:58:44|0.04341036
09:58:45|0.04341036
09:58:46|0.04341036
09:58:47|0.04341036
09:58:48|0.04341036
09:58:48|0.04341827
09:58:50|0.04341827
09:58:51|0.04341036
09:58:52|0.04341036
09:58:53|0.04341036
09:58:54|0.04340008
09:58:55|0.04340008
09:58:56|0.04341036
09:58:57|0.04341036
09:58:58|0.04341036
09:58:59|0.04341036
09:59:00|0.04341036
09:59:01|0.04341036
09:59:02|0.04341036
09:59:03|0.04341842
09:59:04|0.04341842
09:59:05|0.04341842
09:59:06|0.04343643
09:59:07|0.04343643
09:59:08|0.04343643
09:59:09|0.04343643
09:59:10|0.04343643
09:59:11|0.04343643
09:59:12|0.04344585
09:59:13|0.04343896
09:59:14|0.04343896
09:59:15|0.04343896
09:59:16|0.04344585
09:59:17|0.04344585
09:59:18|0.04344585
09:59:19|0.04344585
09:59:20|0.04343026
09:59:21|0.04343026
09:59:22|0.04343642
09:59:24|0.04343642
09:59:24|0.04343641
09:59:25|0.04343641
09:59:26|0.04341901
09:59:27|0.0434017
09:59:28|0.0434017
09:59:30|0.04342596
09:59:30|0.04341932
09:59:31|0.04346437
09:59:32|0.04346437
09:59:34|0.04346437
09:59:35|0.04346437
09:59:35|0.04346437
09:59:37|0.04343646
09:59:38|0.04346476
09:59:39|0.04346476
09:59:40|0.04346476
09:59:41|0.04346476
09:59:43|0.04347561
09:59:43|0.0434531
09:59:44|0.0434531
09:59:46|0.04348739
09:59:46|0.0434874
09:59:47|0.0434874
09:59:48|0.0434874
09:59:49|0.0434874
09:59:50|0.0434874
09:59:52|0.04347469
09:59:52|0.04347469
09:59:53|0.04348729
09:59:55|0.04348729
09:59:55|0.04347795
09:59:56|0.04347795
09:59:57|0.04347795
09:59:58|0.04347366
09:59:59|0.04347366
10:00:00|0.04345821
10:00:01|0.04345821
10:00:02|0.04345818
10:00:04|0.04345818
10:00:05|0.04345818
10:00:06|0.04345714
10:00:08|0.04342734
10:00:09|0.04342734
10:00:10|0.04342734
10:00:12|0.04342711
10:00:13|0.0434395
10:00:14|0.04340001
10:00:14|0.04339827
10:00:16|0.04340601
10:00:17|0.04340604
10:00:17|0.04340604
10:00:18|0.04342152
10:00:20|0.04342152
10:00:21|0.04342152
10:00:22|0.04346557
10:00:23|0.04346557
10:00:25|0.04346557
10:00:25|0.04345818
10:00:27|0.04345818
10:00:28|0.04346557
10:00:29|0.04346557
10:00:30|0.04346964
10:00:30|0.0434697
10:00:31|0.04348855
10:00:32|0.04348855
10:00:33|0.04347135
10:00:35|0.04347135
10:00:36|0.04348855
10:00:37|0.04351881
10:00:38|0.04351998
10:00:39|0.04356179
10:00:40|0.04356179
10:00:41|0.04356179
10:00:42|0.04356179
10:00:43|0.04356179
10:00:44|0.04355844
10:00:45|0.0435379
10:00:47|0.04353781
10:00:47|0.04353781
10:00:48|0.04352915
10:00:49|0.04352915
10:00:50|0.04352915
10:00:51|0.04352915
10:00:52|0.0435433
10:00:54|0.0435433
10:00:54|0.04352351
10:00:56|0.04352351
10:00:56|0.04352351
10:00:57|0.04350095
10:00:59|0.04350095
10:00:59|0.04352254
10:01:01|0.04352254
10:01:01|0.04352254
10:01:03|0.04352254
10:01:04|0.04352253
10:01:04|0.04352253
10:01:05|0.04352253
10:01:07|0.04352351
10:01:08|0.04352351
10:01:09|0.04360042
10:01:10|0.04360042
10:01:10|0.04360042
10:01:12|0.04359938
10:01:12|0.04359936
10:01:13|0.04359914
10:01:14|0.04359914
10:01:16|0.04359939
10:01:17|0.04359936
10:01:18|0.04366334
10:01:19|0.04361078
10:01:20|0.04361078
10:01:21|0.04361078
10:01:21|0.04361078
10:01:23|0.0435464
10:01:23|0.0435464
10:01:25|0.0435464
10:01:27|0.0435464
10:01:28|0.0435464
10:01:30|0.0435523
10:01:31|0.04355231
10:01:31|0.04355231
10:01:33|0.04357609
10:01:34|0.04357518
10:01:34|0.04357518
10:01:36|0.04361076
10:01:37|0.04361076
10:01:38|0.04361076
10:01:39|0.04361076
10:01:40|0.04361076
10:01:41|0.04361076
10:01:42|0.04361076
10:01:43|0.04361076
10:01:44|0.04361076
10:01:45|0.04359334
10:01:46|0.04359334
10:01:47|0.04358421
10:01:48|0.04358423
10:01:49|0.04358423
10:01:50|0.04356843
10:01:51|0.04360452
10:01:52|0.0436424
10:01:53|0.0436424
10:01:55|0.0436424
10:01:56|0.04361752
10:01:56|0.04361752
10:01:58|0.04361752
10:01:58|0.04363823
10:01:59|0.04363823
10:02:01|0.04363823
10:02:01|0.04363823
10:02:03|0.04363823
10:02:03|0.04361081
10:02:05|0.04361081
10:02:06|0.04361084
10:02:07|0.04361084
10:02:08|0.04361084
10:02:09|0.04363051
10:02:10|0.04363051
10:02:11|0.04363051
10:02:13|0.04363051
10:02:13|0.04363051
10:02:15|0.04361571
10:02:16|0.04360284
10:02:16|0.04360016
10:02:17|0.04360016
10:02:19|0.04360016
10:02:20|0.04359675
10:02:20|0.04359675
10:02:22|0.04361325
10:02:22|0.04361325
10:02:23|0.04361759
10:02:24|0.04361759
10:02:25|0.04361759
10:02:27|0.04361759
10:02:28|0.04361759
10:02:30|0.04361481
10:02:31|0.04362195
10:02:32|0.04362195
10:02:34|0.04362195
10:02:35|0.04362195
10:02:36|0.04362195
10:02:36|0.04363828
10:02:37|0.04365836
10:02:39|0.04365836
10:02:40|0.04367679
10:02:41|0.04367679
10:02:42|0.04364801
10:02:43|0.04364801
10:02:44|0.04364801
10:02:45|0.04364802
10:02:46|0.04364802
10:02:47|0.04364802
10:02:48|0.04364806
10:02:49|0.04364807
10:02:50|0.04364807
10:02:51|0.0436932
10:02:52|0.0436932
10:02:53|0.04369133
10:02:54|0.04369133
10:02:55|0.04369133
10:02:56|0.04369129
10:02:58|0.04369129
10:02:58|0.04369999
10:03:00|0.04368394
10:03:01|0.04368394
10:03:01|0.04368394
10:03:03|0.04369131
10:03:04|0.04369131
10:03:05|0.04369131
10:03:06|0.04369131
10:03:07|0.04369131
10:03:08|0.04369131
10:03:09|0.04369131
10:03:10|0.04363495
10:03:11|0.04363495
10:03:12|0.04365442
10:03:14|0.04363495
10:03:14|0.04363495
10:03:15|0.04363496
10:03:17|0.04363496
10:03:17|0.04363496
10:03:18|0.04363496
10:03:19|0.04363058
10:03:20|0.04363058
10:03:21|0.04364812
10:03:22|0.04364812
10:03:24|0.04364812
10:03:25|0.04364812
10:03:25|0.04361752
10:03:27|0.04363823
10:03:29|0.04360628
10:03:29|0.04365254
10:03:30|0.04363826
10:03:31|0.04363828
10:03:33|0.04364366
10:03:34|0.04364366
10:03:36|0.04364366
10:03:37|0.04364366
10:03:37|0.04367423
10:03:39|0.04367423
10:03:40|0.04364926
10:03:41|0.04364926
10:03:42|0.04366562
10:03:43|0.04366998
10:03:44|0.04366998
10:03:45|0.04364957
10:03:46|0.04366998
10:03:47|0.04367421
10:03:48|0.04367421
10:03:49|0.04367421
10:03:50|0.04363823
10:03:51|0.04363823
10:03:52|0.04363823
10:03:53|0.04366994
10:03:54|0.04366992
10:03:56|0.04366992
10:03:57|0.0436699
10:03:58|0.04366992
10:03:58|0.04363823
10:03:59|0.04363823
10:04:00|0.04366571
10:04:01|0.04366571
10:04:03|0.04366933
10:04:04|0.04366995
10:04:04|0.04366996
10:04:05|0.04366996
10:04:07|0.04366996
10:04:08|0.04366996
10:04:09|0.04366996
10:04:10|0.04366996
10:04:11|0.04366996
10:04:11|0.04365306
10:04:12|0.04368305
10:04:14|0.04368305
10:04:14|0.04368305
10:04:16|0.04366998
10:04:16|0.04365319
10:04:18|0.04365319
10:04:18|0.04365319
10:04:20|0.04365317
10:04:20|0.04365317
10:04:21|0.04365317
10:04:23|0.04365317
10:04:24|0.04365317
10:04:24|0.04365317
10:04:25|0.04365317
10:04:27|0.04365317
10:04:29|0.04365318
10:04:30|0.04365241
10:04:31|0.04365241
10:04:33|0.04365241
10:04:34|0.04365241
10:04:35|0.04365241
10:04:36|0.04365241
10:04:37|0.04363824
10:04:38|0.04362195
10:04:39|0.04362195
10:04:40|0.04362195
10:04:42|0.04362195
10:04:43|0.0436349
10:04:43|0.0436349
10:04:44|0.0436349
10:04:45|0.0436349
10:04:46|0.04361314
10:04:48|0.04361314
10:04:49|0.04361316
10:04:50|0.04363498
10:04:51|0.04363498
10:04:52|0.04363498
10:04:53|0.04361314
10:04:53|0.04361316
10:04:54|0.04363066
10:04:56|0.04363066
10:04:57|0.04363066
10:04:57|0.04361329
10:04:58|0.04361315
10:04:59|0.04361314
10:05:00|0.04361314
10:05:01|0.04361314
10:05:03|0.04361314
10:05:04|0.04361314
10:05:05|0.04361314
10:05:06|0.04361314
10:05:07|0.04361314
10:05:08|0.04363824
10:05:09|0.04361315
10:05:10|0.04363504
10:05:11|0.04363504
10:05:12|0.04363504
10:05:13|0.04363504
10:05:15|0.04363497
10:05:16|0.04365241
10:05:17|0.04365241
10:05:18|0.04361339
10:05:18|0.04361341
10:05:20|0.04365236
10:05:21|0.04365236
10:05:22|0.04365236
10:05:23|0.04365236
10:05:23|0.04365236
10:05:25|0.04365236
10:05:25|0.04365236
10:05:27|0.04365236
10:05:27|0.04365236
10:05:29|0.04365236
10:05:30|0.04361319
10:05:31|0.04361319
10:05:32|0.04361314
10:05:33|0.04361314
10:05:34|0.04361314
10:05:35|0.04361314
10:05:36|0.04361314
10:05:38|0.04361314
10:05:39|0.04361314
10:05:40|0.04361314
10:05:41|0.04362636
10:05:41|0.04361314
10:05:43|0.04361314
10:05:44|0.04361314
10:05:44|0.04361314
10:05:46|0.04364438
10:05:47|0.04364438
10:05:48|0.0436559
10:05:49|0.0436559
10:05:50|0.0436
10:05:51|0.04364002
10:05:52|0.0436
10:05:53|0.04366067
10:05:54|0.04366067
10:05:55|0.04362281
10:05:56|0.04362281
10:05:58|0.04367241
10:05:59|0.04364421
10:05:59|0.04367602
10:06:00|0.04367602
10:06:01|0.04366998
10:06:03|0.0437152
10:06:04|0.04369912
10:06:05|0.04369912
10:06:06|0.04373068
10:06:07|0.04373068
10:06:07|0.04373065
10:06:09|0.0436977
10:06:09|0.04368254
10:06:11|0.04368254
10:06:11|0.0437172
10:06:13|0.0437172
10:06:14|0.04368322
10:06:14|0.04367325
10:06:17|0.04369555
10:06:17|0.04365727
10:06:19|0.0436224
10:06:19|0.04361317
10:06:21|0.04361317
10:06:21|0.04365589
10:06:22|0.04365589
10:06:23|0.04365589
10:06:25|0.04365589
10:06:25|0.04365589
10:06:27|0.04365589
10:06:28|0.04365589
10:06:28|0.04365466
10:06:31|0.04368336
10:06:32|0.0436932
10:06:33|0.0436932
10:06:34|0.0436932
10:06:36|0.0436932
10:06:37|0.0436715
10:06:38|0.04369117
10:06:39|0.04368086
10:06:40|0.04368086
10:06:41|0.04368086
10:06:42|0.04368086
10:06:43|0.04368086
10:06:44|0.04367133
10:06:45|0.04365837
10:06:46|0.04365842
10:06:47|0.04365842
10:06:48|0.04365842
10:06:49|0.04365842
10:06:50|0.04365842
10:06:51|0.04365385
10:06:52|0.04366573
10:06:53|0.04366572
10:06:54|0.04366572
10:06:55|0.04371885
10:06:57|0.04368887
10:06:58|0.04368887
10:06:58|0.04368887
10:07:00|0.04368887
10:07:01|0.04368887
10:07:02|0.04368887
10:07:03|0.04368887
10:07:04|0.04368887
10:07:05|0.04368887
10:07:05|0.04372964
10:07:07|0.04372964
10:07:08|0.04371066
10:07:09|0.04371066
10:07:10|0.04372964
10:07:11|0.04372964
10:07:12|0.04372964
10:07:13|0.04372174
10:07:14|0.04372174
10:07:15|0.04369756
10:07:16|0.04372961
10:07:17|0.04374816
10:07:18|0.04374908
10:07:19|0.04379525
10:07:20|0.04379525
10:07:21|0.04378212
10:07:22|0.04378218
10:07:23|0.04379785
10:07:24|0.04379784
10:07:25|0.04379784
10:07:26|0.04382222
10:07:27|0.04382222
10:07:28|0.04382222
10:07:29|0.0438222
10:07:30|0.04381978
10:07:32|0.04383413
10:07:33|0.04382127
10:07:34|0.04382127
10:07:35|0.04385259
10:07:36|0.04385259
10:07:38|0.04385259
10:07:39|0.04383067
10:07:40|0.0438461
10:07:41|0.04386474
10:07:42|0.04388529
10:07:43|0.0438853
10:07:44|0.0438853
10:07:45|0.04389084
10:07:47|0.04388529
10:07:48|0.04384721
10:07:48|0.04384723
10:07:49|0.04384723
10:07:50|0.04384723
10:07:52|0.04388517
10:07:52|0.04388517
10:07:54|0.04389357
10:07:55|0.04389357
10:07:56|0.04389357
10:07:56|0.04389423
10:07:58|0.04389423
10:07:58|0.0438761
10:08:00|0.0438761
10:08:01|0.0438761
10:08:02|0.04387617
10:08:03|0.04387617
10:08:04|0.04385503
10:08:05|0.04387617
10:08:06|0.04387673
10:08:07|0.04387673
10:08:08|0.04387673
10:08:09|0.04384701
10:08:10|0.04384701
10:08:11|0.04387232
10:08:12|0.04389386
10:08:13|0.04392478
10:08:14|0.04391398
10:08:15|0.04391398
10:08:17|0.04391398
10:08:18|0.04392428
10:08:19|0.04392428
10:08:20|0.04388745
10:08:21|0.04388745
10:08:22|0.04387617
10:08:23|0.04387619
10:08:24|0.04387617
10:08:25|0.04387619
10:08:26|0.04387618
10:08:27|0.04388574
10:08:28|0.04388574
10:08:29|0.04388569
10:08:30|0.04388569
10:08:31|0.04388569
10:08:32|0.04388569
10:08:34|0.043886
10:08:35|0.043886
10:08:36|0.043886
10:08:37|0.043886
10:08:39|0.04387617
10:08:39|0.04387617
10:08:41|0.04387617
10:08:42|0.04387617
10:08:43|0.04385806
10:08:44|0.04385806
10:08:45|0.04384543
10:08:46|0.04384086
10:08:47|0.04384086
10:08:48|0.04384086
10:08:48|0.04384086
10:08:49|0.04384086
10:08:50|0.04382352
10:08:52|0.0438077
10:08:53|0.0438077
10:08:53|0.043806
10:08:55|0.04379286
10:08:56|0.04379286
10:08:57|0.04379286
10:08:58|0.04381714
10:08:58|0.04382978
10:09:00|0.04382978
10:09:00|0.04382978
10:09:02|0.04382847
10:09:03|0.04382847
10:09:04|0.04382847
10:09:05|0.04382847
10:09:06|0.04382847
10:09:07|0.04382847
10:09:08|0.04382847
10:09:09|0.0437622
10:09:09|0.04375554
10:09:10|0.04379323
10:09:12|0.04379319
10:09:13|0.04379319
10:09:14|0.04379319
10:09:15|0.04379319
10:09:16|0.04379319
10:09:17|0.04379319
10:09:18|0.04377008
10:09:19|0.04377008
10:09:20|0.04377008
10:09:21|0.04377008
10:09:22|0.04376278
10:09:23|0.04377599
10:09:24|0.04379567
10:09:25|0.04383744
10:09:26|0.04383744
10:09:27|0.04383744
10:09:28|0.04383744
10:09:29|0.04383744
10:09:30|0.04383744
10:09:31|0.04383744
10:09:32|0.04383744
10:09:34|0.04383744
10:09:35|0.04383744
10:09:37|0.04383744
10:09:38|0.04379004
10:09:39|0.0437978
10:09:40|0.0437978
10:09:41|0.0437978
10:09:41|0.04383731
10:09:43|0.04383731
10:09:44|0.04387236
10:09:44|0.0438811
10:09:46|0.0438811
10:09:47|0.0438811
10:09:48|0.04382184
10:09:48|0.04382184
10:09:50|0.04382184
10:09:50|0.04382184
10:09:52|0.0437978
10:09:53|0.0437978
10:09:54|0.0437978
10:09:55|0.0437978
10:09:56|0.04381997
10:09:57|0.04381992
10:09:58|0.0437978
10:09:59|0.04379783
10:10:01|0.04379783
10:10:02|0.04381538
10:10:02|0.0437978
10:10:03|0.0437978
10:10:04|0.04380618
10:10:06|0.04380618
10:10:07|0.04380618
10:10:07|0.04380618
10:10:09|0.04380618
10:10:10|0.04380618
10:10:11|0.04379779
10:10:12|0.04379779
10:10:13|0.04380882
10:10:14|0.04382178
10:10:15|0.04382178
10:10:16|0.04382178
10:10:17|0.04382178
10:10:18|0.04382178
10:10:19|0.04382186
10:10:21|0.04382186
10:10:22|0.04380882
10:10:22|0.04380882
10:10:24|0.04382309
10:10:25|0.04382309
10:10:27|0.04382309
10:10:27|0.04382309
10:10:29|0.04382309
10:10:29|0.04385843
10:10:31|0.04385843
10:10:32|0.04385843
10:10:33|0.04385843
10:10:34|0.04385843
10:10:35|0.04385843
10:10:36|0.04385843
10:10:38|0.04380342
10:10:39|0.04380342
10:10:40|0.04380342
10:10:41|0.04380342
10:10:42|0.04380342
10:10:44|0.04380342
10:10:44|0.04380342
10:10:46|0.04380342
10:10:47|0.04381098
10:10:48|0.04379565
10:10:49|0.04379
10:10:50|0.04376896
10:10:50|0.04376897
10:10:52|0.04378386
10:10:52|0.04378395
10:10:54|0.04379499
10:10:55|0.043795
10:10:56|0.043795
10:10:57|0.043795
10:10:58|0.043795
10:10:59|0.04377085
10:11:00|0.04376457
10:11:01|0.04376051
10:11:02|0.04376051
10:11:03|0.04376051
10:11:05|0.04376051
10:11:06|0.04376051
10:11:07|0.04376051
10:11:08|0.04376051
10:11:08|0.04376051
10:11:10|0.04375618
10:11:10|0.04375618
10:11:11|0.04375618
10:11:13|0.0437802
10:11:14|0.04375631
10:11:15|0.04375631
10:11:16|0.04375631
10:11:17|0.04375631
10:11:18|0.04375631
10:11:18|0.04375631
10:11:20|0.04375631
10:11:21|0.04375631
10:11:22|0.0437757
10:11:22|0.0437757
10:11:24|0.0437757
10:11:25|0.0437757
10:11:26|0.0437757
10:11:27|0.0437757
10:11:28|0.0437757
10:11:29|0.0437757
10:11:30|0.0437757
10:11:32|0.0437757
10:11:33|0.0437757
10:11:34|0.04377476
10:11:35|0.04377476
10:11:37|0.04377476
10:11:38|0.04377476
10:11:39|0.04377148
10:11:41|0.04377148
10:11:43|0.04377148
10:11:44|0.04377148
10:11:45|0.04377148
10:11:46|0.0437713
10:11:47|0.0437713
10:11:48|0.0437713
10:11:48|0.0437713
10:11:49|0.0437713
10:11:50|0.0437713
10:11:51|0.04377104
10:11:53|0.04377104
10:11:53|0.04377104
10:11:55|0.04377104
10:11:56|0.04377097
10:11:57|0.04377095
10:11:58|0.04377095
10:11:59|0.04377095
10:12:00|0.04375631
10:12:01|0.04375631
10:12:02|0.04375631
10:12:03|0.04375631
10:12:04|0.04375631
10:12:05|0.04375631
10:12:06|0.04375631
10:12:06|0.0437979
10:12:08|0.0437979
10:12:09|0.0437979
10:12:09|0.0437979
10:12:11|0.0437979
10:12:12|0.0437979
10:12:12|0.0437979
10:12:14|0.0437979
10:12:15|0.0437979
10:12:16|0.04379119
10:12:17|0.04379119
10:12:18|0.04379119
10:12:19|0.04379119
10:12:20|0.04376522
10:12:22|0.04376522
10:12:22|0.04376522
10:12:23|0.04376522
10:12:25|0.04376522
10:12:25|0.04376522
10:12:26|0.04376522
10:12:27|0.04376522
10:12:28|0.04376522
10:12:30|0.04376522
10:12:30|0.04376522
10:12:31|0.04376522
10:12:32|0.04376522
10:12:33|0.04376522
10:12:35|0.04376522
10:12:35|0.04376522
10:12:37|0.04376522
10:12:38|0.04376522
10:12:39|0.04376522
10:12:41|0.04376522
10:12:42|0.04376522
10:12:43|0.04374816
10:12:43|0.04374816
10:12:45|0.04378029
10:12:46|0.04378029
10:12:46|0.04378029
10:12:48|0.04378029
10:12:49|0.04378029
10:12:50|0.0438095
10:12:51|0.0438095
10:12:52|0.04380948
10:12:53|0.04380948
10:12:54|0.04380954
10:12:55|0.04380954
10:12:56|0.04380954
10:12:57|0.04380954
10:12:58|0.04380954
10:12:59|0.04380954
10:13:01|0.04380954
10:13:02|0.04380954
10:13:03|0.04380954
10:13:04|0.04380954
10:13:05|0.04380954
10:13:06|0.0438091
10:13:07|0.0438091
10:13:07|0.0438091
10:13:09|0.04375304
10:13:09|0.04375304
10:13:11|0.04375304
10:13:11|0.04375304
10:13:12|0.04375304
10:13:13|0.04375304
10:13:15|0.04375304
10:13:16|0.04379466
10:13:17|0.04379466
10:13:18|0.04377542
10:13:18|0.04377542
10:13:20|0.04377542
10:13:20|0.04377542
10:13:22|0.04377542
10:13:23|0.04377542
10:13:24|0.04377542
10:13:25|0.04377542
10:13:26|0.04377542
10:13:27|0.04377542
10:13:28|0.04378885
10:13:29|0.04376811
10:13:30|0.04376811
10:13:31|0.04376811
10:13:32|0.04376811
10:13:33|0.04376811
10:13:34|0.04376811
10:13:35|0.04376811
10:13:36|0.04376811
10:13:37|0.04376811
10:13:39|0.04376811
10:13:39|0.04376811
10:13:41|0.04376811
10:13:41|0.04376811
10:13:43|0.04376811
10:13:44|0.04376811
10:13:45|0.04376811
10:13:46|0.04376811
10:13:47|0.04376811
10:13:48|0.04376834
10:13:49|0.04376834
10:13:50|0.04376815
10:13:52|0.04376815
10:13:53|0.04376815
10:13:54|0.04376815
10:13:55|0.0437682
10:13:56|0.0437682
10:13:57|0.04376828
10:13:57|0.0437683
10:13:59|0.0437683
10:14:00|0.04380556
10:14:01|0.04382784
10:14:02|0.0438276
10:14:03|0.0438276
10:14:05|0.04379478
10:14:05|0.04382715
10:14:07|0.04382715
10:14:07|0.04382715
10:14:08|0.0438276
10:14:10|0.0438276
10:14:11|0.04382711
10:14:11|0.04382712
10:14:12|0.04382712
10:14:14|0.04382712
10:14:14|0.04382712
10:14:16|0.0438271
10:14:16|0.0438271
10:14:17|0.04382711
10:14:18|0.04382711
10:14:20|0.04382711
10:14:21|0.04382711
10:14:22|0.04382711
10:14:23|0.04382711
10:14:23|0.04382711
10:14:24|0.0438271
10:14:26|0.0438271
10:14:27|0.04382711
10:14:28|0.04380694
10:14:29|0.04380694
10:14:29|0.04380694
10:14:30|0.04380694
10:14:32|0.04380694
10:14:34|0.04380694
10:14:34|0.04380694
10:14:36|0.04380694
10:14:37|0.04380694
10:14:37|0.04380694
10:14:39|0.04380694
10:14:40|0.04380693
10:14:41|0.04380693
10:14:42|0.04380693
10:14:43|0.04380703
10:14:45|0.04380703
10:14:46|0.04382711
10:14:47|0.04382711
10:14:48|0.04382711
10:14:49|0.04382711
10:14:50|0.04382711
10:14:51|0.04382711
10:14:52|0.04382711
10:14:53|0.04382711
10:14:54|0.04382711
10:14:55|0.04381129
10:14:56|0.04381129
10:14:57|0.04381129
10:14:58|0.04381129
10:14:59|0.04381129
10:15:00|0.04381129
10:15:01|0.04381129
10:15:02|0.04381129
10:15:03|0.04381129
10:15:04|0.04379377
10:15:05|0.04380703
10:15:06|0.04380703
10:15:07|0.04380703
10:15:09|0.04380703
10:15:09|0.04380703
10:15:10|0.04380703
10:15:11|0.04377531
10:15:12|0.043768
10:15:13|0.04378904
10:15:14|0.04378904
10:15:15|0.04378904
10:15:16|0.04380222
10:15:17|0.04380222
10:15:18|0.04380222
10:15:19|0.043768
10:15:20|0.043768
10:15:21|0.043768
10:15:23|0.043768
10:15:24|0.043768
10:15:25|0.04373869
10:15:27|0.04371485
10:15:28|0.04371485
10:15:29|0.04374598
10:15:30|0.04374598
10:15:31|0.04374598
10:15:33|0.04374598
10:15:34|0.04374998
10:15:35|0.04374998
10:15:36|0.04374998
10:15:38|0.04374998
10:15:39|0.0437398
10:15:40|0.0437398
10:15:41|0.0437398
10:15:42|0.0437398
10:15:44|0.04371435
10:15:45|0.04371304
10:15:46|0.04373117
10:15:47|0.04373117
10:15:48|0.04370619
10:15:49|0.04370619
10:15:49|0.04370619
10:15:51|0.04373102
10:15:51|0.04373102
10:15:53|0.04373067
10:15:54|0.04373067
10:15:56|0.04373015
10:15:57|0.04373015
10:15:57|0.04372681
10:15:59|0.04372681
10:16:00|0.0437268
10:16:01|0.04372679
10:16:01|0.04372679
10:16:02|0.04372244
10:16:03|0.04372067
10:16:04|0.04372067
10:16:05|0.04372067
10:16:07|0.04370633
10:16:08|0.04370633
10:16:08|0.0437155
10:16:09|0.0437155
10:16:11|0.0437246
10:16:12|0.04373525
10:16:13|0.04372067
10:16:13|0.04371205
10:16:15|0.04371205
10:16:16|0.04371205
10:16:16|0.04371211
10:16:17|0.04371211
10:16:19|0.04371211
10:16:19|0.04372681
10:16:20|0.04372682
10:16:23|0.04372682
10:16:24|0.04372682
10:16:24|0.04372682
10:16:26|0.04372682
10:16:27|0.04370181
10:16:28|0.04370181
10:16:28|0.0437
10:16:30|0.0437
10:16:31|0.0437
10:16:32|0.0437
10:16:33|0.04372041
10:16:34|0.04372041
10:16:35|0.04369446
10:16:36|0.04369446
10:16:37|0.04369446
10:16:39|0.0437
10:16:40|0.0437
10:16:40|0.0437
10:16:42|0.04370005
10:16:42|0.04370007
10:16:44|0.0437
10:16:45|0.0437
10:16:45|0.0437
10:16:47|0.0437
10:16:47|0.04370001
10:16:48|0.04366379
10:16:49|0.04366298
10:16:51|0.04366298
10:16:52|0.04368302
10:16:53|0.04365832
10:16:54|0.04365831
10:16:55|0.04365831
10:16:56|0.04365466
10:16:57|0.04365466
10:16:58|0.04365466
10:16:59|0.04365466
10:17:00|0.04364289
10:17:01|0.04364225
10:17:02|0.04364225
10:17:03|0.04364225
10:17:03|0.04363612
10:17:05|0.04363612
10:17:06|0.04361432
10:17:07|0.04361432
10:17:07|0.04361432
10:17:09|0.04362732
10:17:10|0.04362732
10:17:11|0.04362732
10:17:12|0.04361441
10:17:13|0.04362296
10:17:14|0.04362296
10:17:14|0.04362296
10:17:17|0.04362296
10:17:18|0.04362296
10:17:18|0.04362296
10:17:19|0.04362296
10:17:20|0.04364763
10:17:22|0.04364763
10:17:23|0.04362734
10:17:24|0.04362734
10:17:25|0.04362732
10:17:27|0.04361317
10:17:28|0.04361317
10:17:30|0.04361317
10:17:31|0.04361317
10:17:32|0.04361317
10:17:33|0.04361317
10:17:34|0.04361317
10:17:35|0.04361317
10:17:36|0.04361317
10:17:37|0.04361317
10:17:38|0.04361317
10:17:40|0.04361706
10:17:40|0.04362605
10:17:41|0.04362605
10:17:42|0.04362605
10:17:43|0.0436256
10:17:45|0.04362496
10:17:45|0.04362496
10:17:46|0.04362496
10:17:48|0.04362496
10:17:48|0.04362496
10:17:49|0.04362496
10:17:50|0.04362496
10:17:52|0.04362496
10:17:52|0.04362496
10:17:53|0.04362496
10:17:54|0.04362496
10:17:56|0.04362496
10:17:57|0.04362495
10:17:57|0.04362489
10:17:58|0.04362489
10:18:00|0.04362489
10:18:01|0.04362489
10:18:02|0.0436248
10:18:03|0.04362474
10:18:04|0.04362474
10:18:05|0.04362474
10:18:06|0.04362474
10:18:07|0.04362474
10:18:08|0.0436
10:18:09|0.04361062
10:18:10|0.04362419
10:18:11|0.04362605
10:18:12|0.04365831
10:18:13|0.04366298
10:18:14|0.04366298
10:18:15|0.04366298
10:18:16|0.04371326
10:18:17|0.04373526
10:18:18|0.04373526
10:18:19|0.04372117
10:18:20|0.04372106
10:18:21|0.04372106
10:18:22|0.04374663
10:18:23|0.04374663
10:18:25|0.04368936
10:18:26|0.04368936
10:18:28|0.0437195
10:18:29|0.0437195
10:18:30|0.0437195
10:18:31|0.0437195
10:18:32|0.0437069
10:18:32|0.04371121
10:18:33|0.04371121
10:18:35|0.04371121
10:18:36|0.04371121
10:18:36|0.04371121
10:18:38|0.04371121
10:18:39|0.04371121
10:18:40|0.04371121
10:18:41|0.04371121
10:18:42|0.04371121
10:18:43|0.04371121
10:18:44|0.04371121
10:18:45|0.04371121
10:18:46|0.0437
10:18:47|0.0437
10:18:48|0.0437
10:18:49|0.0437
10:18:51|0.0437
10:18:52|0.0437
10:18:52|0.0437
10:18:54|0.043706
10:18:55|0.04374132
10:18:56|0.04374132
10:18:57|0.04374132
10:18:58|0.04372993
10:18:59|0.04372993
10:19:00|0.04372433
10:19:01|0.04372433
10:19:02|0.04372433
10:19:03|0.04374116
10:19:04|0.04372432
10:19:05|0.04372432
10:19:06|0.04374106
10:19:08|0.04374106
10:19:09|0.04374106
10:19:09|0.04373012
10:19:11|0.04373012
10:19:12|0.04374106
10:19:12|0.04374106
10:19:14|0.04371559
10:19:15|0.04374031
10:19:15|0.04374031
10:19:17|0.04374132
10:19:17|0.04374131
10:19:19|0.04374131
10:19:20|0.04372432
10:19:21|0.04372432
10:19:22|0.04372432
10:19:23|0.04372433
10:19:24|0.04372433
10:19:24|0.04372433
10:19:26|0.04372433
10:19:28|0.04371631
10:19:29|0.04371631
10:19:30|0.04371631
10:19:30|0.04371631
10:19:32|0.04371631
10:19:33|0.04371631
10:19:34|0.04371631
10:19:35|0.04371631
10:19:36|0.0437163
10:19:37|0.0437163
10:19:38|0.04371631
10:19:39|0.04371631
10:19:41|0.04372871
10:19:42|0.04372871
10:19:43|0.04372871
10:19:44|0.04374023
10:19:46|0.0437244
10:19:47|0.04373261
10:19:47|0.04373261
10:19:48|0.04373261
10:19:50|0.04373261
10:19:50|0.04373261
10:19:52|0.04373261
10:19:53|0.04373261
10:19:54|0.04373261
10:19:54|0.04373261
10:19:55|0.04373261
10:19:57|0.04373261
10:19:58|0.04373261
10:19:59|0.0437163
10:20:00|0.04372428
10:20:01|0.04372428
10:20:02|0.04372386
10:20:03|0.04372386
10:20:04|0.04372386
10:20:05|0.04371129
10:20:06|0.04371129
10:20:07|0.0437
10:20:08|0.0437
10:20:09|0.0437
10:20:10|0.04369055
10:20:11|0.04369054
10:20:12|0.04366362
10:20:13|0.04366362
10:20:14|0.04368036
10:20:15|0.04364367
10:20:16|0.04364002
10:20:17|0.04364002
10:20:18|0.04364002
10:20:19|0.04364002
10:20:20|0.04366485
10:20:21|0.04364366
10:20:22|0.04364366
10:20:24|0.04364366
10:20:25|0.04364366
10:20:26|0.04364366
10:20:26|0.04364366
10:20:27|0.04361194
10:20:28|0.04361194
10:20:29|0.04361194
10:20:31|0.04361194
10:20:31|0.04361194
10:20:32|0.04361835
10:20:33|0.04361835
10:20:35|0.04361835
10:20:35|0.04360634
10:20:37|0.04360634
10:20:38|0.04360634
10:20:39|0.04360634
10:20:41|0.04360634
10:20:41|0.04360634
10:20:43|0.04360634
10:20:44|0.04363
10:20:45|0.04363
10:20:47|0.0436151
10:20:47|0.04363824
10:20:48|0.04363824
10:20:50|0.04363824
10:20:50|0.04363824
10:20:51|0.04363824
10:20:52|0.04363824
10:20:53|0.04360635
10:20:54|0.04360635
10:20:56|0.04360635
10:20:56|0.04358977
10:20:57|0.04358
10:20:58|0.04358
10:21:00|0.04358
10:21:01|0.04358
10:21:02|0.04360636
10:21:02|0.04360636
10:21:04|0.04359333
10:21:04|0.04359333
10:21:05|0.04359333
10:21:06|0.04359333
10:21:07|0.04359333
10:21:08|0.04361458
10:21:10|0.04361458
10:21:10|0.0436033
10:21:11|0.04361333
10:21:12|0.04360724
10:21:14|0.04360739
10:21:15|0.04360754
10:21:15|0.04360754
10:21:17|0.04359763
10:21:17|0.04359763
10:21:18|0.04359763
10:21:20|0.04360197
10:21:21|0.04360197
10:21:22|0.04361508
10:21:23|0.04361508
10:21:24|0.04361508
10:21:25|0.04362229
10:21:26|0.04362229
10:21:27|0.04362229
10:21:28|0.0436196
10:21:29|0.04362229
10:21:30|0.04362229
10:21:31|0.04362229
10:21:32|0.0436107
10:21:33|0.0436107
10:21:34|0.0436107
10:21:35|0.04362228
10:21:37|0.04362228
10:21:38|0.04361894
10:21:38|0.04361894
10:21:40|0.04361894
10:21:41|0.04361894
10:21:42|0.04360637
10:21:43|0.04360637
10:21:44|0.04360637
10:21:45|0.04360637
10:21:46|0.04360636
10:21:47|0.04360636
10:21:48|0.04360636
10:21:49|0.04361856
10:21:50|0.04361856
10:21:51|0.04363824
10:21:53|0.04363824
10:21:54|0.04363824
10:21:54|0.04363824
10:21:55|0.04360634
10:21:56|0.04360634
10:21:57|0.04360634
10:21:58|0.04361945
10:22:00|0.04361945
10:22:01|0.04361945
10:22:02|0.04364344
10:22:02|0.04361079
10:22:04|0.04361079
10:22:04|0.04361079
10:22:05|0.04361079
10:22:07|0.04361079
10:22:07|0.04361079
10:22:08|0.04361079
10:22:10|0.04361079
10:22:11|0.04361079
10:22:11|0.04361079
10:22:13|0.04361079
10:22:14|0.04361079
10:22:15|0.04360205
10:22:16|0.04360205
10:22:17|0.04360205
10:22:18|0.04360205
10:22:19|0.04360205
10:22:20|0.04361079
10:22:21|0.04361079
10:22:22|0.04361079
10:22:23|0.04364357
10:22:24|0.04364357
10:22:25|0.04364357
10:22:26|0.04364357
10:22:27|0.04364357
10:22:28|0.04364357
10:22:29|0.04364357
10:22:30|0.04364357
10:22:31|0.04363647
10:22:32|0.04364366
10:22:33|0.04364365
10:22:34|0.04364365
10:22:35|0.04364366
10:22:36|0.04364366
10:22:37|0.04364366
10:22:39|0.04364366
10:22:39|0.04364366
10:22:41|0.04364366
10:22:42|0.04364366
10:22:43|0.04364366
10:22:44|0.04364366
10:22:45|0.04364366
10:22:46|0.04364365
10:22:47|0.04364366
10:22:48|0.04363255
10:22:49|0.0436174
10:22:50|0.0436174
10:22:51|0.0436174
10:22:52|0.0436174
10:22:54|0.0436174
10:22:55|0.0436174
10:22:56|0.0436174
10:22:56|0.04364365
10:22:58|0.04364365
10:22:58|0.04364365
10:22:59|0.04364365
10:23:01|0.04364365
10:23:01|0.04364365
10:23:02|0.04364365
10:23:03|0.04364365
10:23:05|0.04364365
10:23:06|0.04364365
10:23:07|0.04364365
10:23:08|0.04364365
10:23:09|0.04364365
10:23:10|0.04364365
10:23:11|0.04364366
10:23:12|0.04364366
10:23:13|0.04364366
10:23:14|0.04364365
10:23:16|0.04364365
10:23:16|0.04364365
10:23:17|0.04364365
10:23:19|0.04364365
10:23:19|0.04364365
10:23:20|0.04364365
10:23:21|0.04364365
10:23:22|0.04364085
10:23:23|0.04364365
10:23:24|0.04364365
10:23:25|0.04362
10:23:26|0.04362
10:23:28|0.04362
10:23:28|0.04362
10:23:29|0.0436107
10:23:30|0.04361076
10:23:31|0.04361076
10:23:32|0.04363643
10:23:33|0.04363643
10:23:34|0.04363643
10:23:35|0.04363643
10:23:36|0.04363643
10:23:37|0.04361076
10:23:40|0.04360002
10:23:40|0.04360002
10:23:42|0.04362337
10:23:42|0.04362337
10:23:44|0.04362337
10:23:44|0.04362337
10:23:45|0.04362337
10:23:47|0.04362337
10:23:47|0.04361511
10:23:48|0.04361511
10:23:49|0.04361511
10:23:51|0.04361076
10:23:51|0.04361076
10:23:53|0.04361076
10:23:53|0.04361076
10:23:55|0.04361076
10:23:55|0.04361076
10:23:56|0.04361076
10:23:58|0.04360202
10:23:59|0.04360202
10:24:00|0.04360202
10:24:00|0.04361076
10:24:02|0.04361076
10:24:03|0.04361076
10:24:03|0.04361076
10:24:04|0.04361076
10:24:06|0.04361076
10:24:07|0.04361076
10:24:08|0.04361076
10:24:09|0.04364366
10:24:10|0.04364366
10:24:11|0.04364366
10:24:12|0.04364366
10:24:12|0.04364366
10:24:14|0.04364366
10:24:15|0.04364366
10:24:15|0.04364366
10:24:17|0.04364366
10:24:18|0.04364366
10:24:19|0.04364366
10:24:19|0.04360005
10:24:21|0.04361898
10:24:22|0.04361898
10:24:23|0.04360202
10:24:23|0.04360202
10:24:25|0.04360202
10:24:25|0.04360202
10:24:27|0.0436152
10:24:28|0.0436152
10:24:29|0.04361527
10:24:30|0.04361527
10:24:31|0.04361527
10:24:32|0.04361531
10:24:34|0.04361531
10:24:34|0.04361531
10:24:35|0.04361507
10:24:36|0.04361507
10:24:38|0.04361507
10:24:38|0.04361507
10:24:40|0.04361527
10:24:41|0.04361527
10:24:41|0.04361527
10:24:43|0.04361527
10:24:44|0.04361527
10:24:44|0.04361527
10:24:46|0.04361527
10:24:47|0.04361527
10:24:48|0.04361527
10:24:49|0.04361527
10:24:50|0.04361527
10:24:51|0.04361527
10:24:52|0.04362337
10:24:53|0.04362337
10:24:54|0.04362337
10:24:55|0.04362337
10:24:56|0.04362337
10:24:57|0.04362337
10:24:59|0.04364365
10:25:00|0.04361546
10:25:01|0.04364366
10:25:03|0.04364366
10:25:04|0.04364366
10:25:05|0.04364366
10:25:06|0.04364366
10:25:07|0.04364366
10:25:09|0.04364366
10:25:10|0.04364366
10:25:10|0.04364366
10:25:12|0.04364366
10:25:12|0.04364366
10:25:14|0.04364366
10:25:14|0.04361944
10:25:16|0.04363211
10:25:17|0.04363211
10:25:19|0.04363211
10:25:20|0.04363211
10:25:21|0.04363211
10:25:22|0.04363211
10:25:23|0.04363211
10:25:24|0.04363199
10:25:26|0.04363194
10:25:27|0.04363194
10:25:28|0.04363194
10:25:29|0.04363199
10:25:29|0.04363205
10:25:31|0.04363201
10:25:31|0.043632
10:25:33|0.043632
10:25:34|0.04363211
10:25:35|0.04363201
10:25:36|0.04363201
10:25:37|0.04363201
10:25:38|0.04363201
10:25:39|0.04363201
10:25:40|0.04363201
10:25:42|0.04363709
10:25:42|0.04363709
10:25:43|0.04363709
10:25:44|0.04363709
10:25:45|0.04363709
10:25:47|0.04363709
10:25:48|0.04363709
10:25:49|0.04363709
10:25:50|0.04363709
10:25:51|0.04363709
10:25:52|0.04363709
10:25:53|0.04363211
10:25:54|0.04363211
10:25:55|0.04363211
10:25:56|0.04363211
10:25:57|0.04363212
10:25:58|0.043632
10:25:59|0.043632
10:25:59|0.043632
10:26:01|0.043632
10:26:02|0.043632
10:26:02|0.04363647
10:26:04|0.04363647
10:26:05|0.04363647
10:26:06|0.04363647
10:26:07|0.04363647
10:26:07|0.04364085
10:26:09|0.04364085
10:26:10|0.04364085
10:26:12|0.04364085
10:26:13|0.04364085
10:26:14|0.04364083
10:26:15|0.04364083
10:26:17|0.04364083
10:26:17|0.04364083
10:26:19|0.04362384
10:26:20|0.04362384
10:26:21|0.04362384
10:26:22|0.04361531
10:26:23|0.04361531
10:26:24|0.04361531
10:26:25|0.04361531
10:26:26|0.04361531
10:26:27|0.04361531
10:26:28|0.04361531
10:26:29|0.04361531
10:26:30|0.04361531
10:26:32|0.04361531
10:26:33|0.04361531
10:26:33|0.04361531
10:26:35|0.04361531
10:26:36|0.04361531
10:26:37|0.04361531
10:26:37|0.04361531
10:26:39|0.04361531
10:26:39|0.0436364
10:26:41|0.04361527
10:26:42|0.04361527
10:26:42|0.04361527
10:26:43|0.04360633
10:26:44|0.04360633
10:26:46|0.04360633
10:26:46|0.04360005
10:26:48|0.04360005
10:26:48|0.04360005
10:26:49|0.04360005
10:26:51|0.04360005
10:26:51|0.04360005
10:26:53|0.04360006
10:26:54|0.04360006
10:26:55|0.04360006
10:26:56|0.04360006
10:26:57|0.04360006
10:26:58|0.04360006
10:26:59|0.04360006
10:27:00|0.04360006
10:27:01|0.04360006
10:27:02|0.04360009
10:27:03|0.04358
10:27:04|0.04358
10:27:05|0.04358
10:27:06|0.04358
10:27:07|0.04356215
10:27:08|0.0435408
10:27:09|0.0435408
10:27:10|0.0435408
10:27:12|0.0435408
10:27:12|0.0435408
10:27:14|0.0435408
10:27:16|0.04357988
10:27:17|0.04353043
10:27:18|0.043525
10:27:19|0.04355315
10:27:20|0.04352459
10:27:21|0.04352459
10:27:22|0.04352459
10:27:22|0.0435233
10:27:24|0.0435233
10:27:25|0.043525
10:27:26|0.043525
10:27:27|0.043525
10:27:28|0.04351881
10:27:29|0.04350582
10:27:31|0.04350582
10:27:32|0.04350419
10:27:33|0.04350419
10:27:34|0.04350419
10:27:35|0.04349272
10:27:36|0.04349272
10:27:37|0.04349272
10:27:38|0.04349272
10:27:39|0.04350419
10:27:40|0.04349999
10:27:42|0.04349999
10:27:43|0.04349975
10:27:43|0.04349975
10:27:45|0.04349975
10:27:46|0.04349273
10:27:47|0.04349273
10:27:48|0.04349274
10:27:49|0.04349271
10:27:50|0.04349272
10:27:51|0.04349272
10:27:53|0.04349272
10:27:54|0.04349272
10:27:55|0.04348761
10:27:55|0.04349267
10:27:56|0.04349267
10:27:58|0.04349267
10:27:59|0.04349267
10:27:59|0.04349231
10:28:00|0.04349273
10:28:01|0.04349273
10:28:02|0.04349273
10:28:04|0.04349273
10:28:05|0.04349273
10:28:06|0.04349273
10:28:06|0.04348707
10:28:08|0.04348702
10:28:09|0.04348702
10:28:10|0.04348702
10:28:11|0.04349272
10:28:11|0.04349272
10:28:14|0.04349273
10:28:15|0.04349273
10:28:16|0.04349273
10:28:18|0.04361749
10:28:19|0.04361749
10:28:20|0.04361749
10:28:20|0.04355583
10:28:22|0.04355583
10:28:22|0.04355583
10:28:24|0.04359607
10:28:25|0.04359607
10:28:26|0.04356746
10:28:27|0.04356746
10:28:28|0.04356746
10:28:29|0.04357182
10:28:30|0.04357182
10:28:31|0.04357182
10:28:32|0.04357853
10:28:33|0.04357114
10:28:34|0.04357114
10:28:35|0.04357114
10:28:36|0.04356928
10:28:37|0.04356929
10:28:38|0.04356929
10:28:39|0.04356494
10:28:40|0.04356491
10:28:41|0.04356491
10:28:42|0.04356929
10:28:44|0.04356929
10:28:44|0.04356929
10:28:45|0.04356929
10:28:46|0.04355001
10:28:47|0.04355001
10:28:48|0.04355001
10:28:49|0.04355001
10:28:51|0.04355001
10:28:52|0.04355001
10:28:53|0.04355001
10:28:53|0.04353693
10:28:54|0.04353693
10:28:55|0.04353693
10:28:56|0.04353693
10:28:58|0.04353693
10:28:59|0.04353693
10:28:59|0.04350084
10:29:00|0.04351077
10:29:01|0.04351077
10:29:03|0.04351077
10:29:03|0.04350641
10:29:04|0.04350641
10:29:05|0.04350641
10:29:07|0.04350641
10:29:07|0.04348897
10:29:08|0.04348897
10:29:09|0.04348897
10:29:11|0.04348897
10:29:11|0.04348897
10:29:12|0.04348897
10:29:14|0.04348897
10:29:14|0.04348897
10:29:16|0.04348897
10:29:17|0.04348897
10:29:18|0.04348897
10:29:20|0.04348897
10:29:20|0.04348897
10:29:22|0.04348897
10:29:23|0.04348897
10:29:23|0.04348897
10:29:25|0.04348897
10:29:26|0.04348897
10:29:27|0.04348897
10:29:28|0.04350632
10:29:29|0.04350632
10:29:31|0.04350632
10:29:31|0.04350632
10:29:32|0.0435
10:29:34|0.04348897
10:29:34|0.04348897
10:29:36|0.04348897
10:29:36|0.04348897
10:29:38|0.04348897
10:29:39|0.04346557
10:29:40|0.04346557
10:29:41|0.04349911
10:29:42|0.04348897
10:29:42|0.04348897
10:29:44|0.04348897
10:29:44|0.04348897
10:29:47|0.04348897
10:29:47|0.04348897
10:29:48|0.04348897
10:29:50|0.04348897
10:29:51|0.04348461
10:29:52|0.04348461
10:29:54|0.04348461
10:29:54|0.04348461
10:29:55|0.04348461
10:29:57|0.04348461
10:29:57|0.04349581
10:29:58|0.04349581
10:29:59|0.04348461
10:30:01|0.04348461
10:30:01|0.04348461
10:30:02|0.04348613
10:30:04|0.04348613
10:30:05|0.04348613
10:30:06|0.04346902
10:30:07|0.04346902
10:30:07|0.04346902
10:30:08|0.04345479
10:30:10|0.04347262
10:30:10|0.04346024
10:30:12|0.04342035
10:30:12|0.04342035
10:30:14|0.04342035
10:30:15|0.04342035
10:30:15|0.04342035
10:30:18|0.04344716
10:30:18|0.04344716
10:30:20|0.04344716
10:30:21|0.04344716
10:30:22|0.04346857
10:30:23|0.04346857
10:30:24|0.04346857
10:30:26|0.04346857
10:30:27|0.04346857
10:30:27|0.04346857
10:30:28|0.04346857
10:30:30|0.04346857
10:30:30|0.04346857
10:30:32|0.04346857
10:30:33|0.04346862
10:30:34|0.04346862
10:30:34|0.04346862
10:30:35|0.04346862
10:30:37|0.04346862
10:30:38|0.04346862
10:30:38|0.04349309
10:30:40|0.04349309
10:30:41|0.04349309
10:30:42|0.04347653
10:30:43|0.04347653
10:30:44|0.04347653
10:30:45|0.04347653
10:30:46|0.04347653
10:30:47|0.04347653
10:30:48|0.04347653
10:30:50|0.04347653
10:30:51|0.04347653
10:30:52|0.04351077
10:30:53|0.04351077
10:30:54|0.04351077
10:30:55|0.04351077
10:30:55|0.04351443
10:30:57|0.04353023
10:30:58|0.0435148
10:30:59|0.0435148
10:31:00|0.04353023
10:31:01|0.04353023
10:31:02|0.04353023
10:31:03|0.04353023
10:31:03|0.04351474
10:31:04|0.04350172
10:31:05|0.04350172
10:31:07|0.04350172
10:31:08|0.04350172
10:31:09|0.04350172
10:31:11|0.0435017
10:31:12|0.0435017
10:31:12|0.0435
10:31:14|0.0435
10:31:14|0.0435
10:31:16|0.0435
10:31:16|0.04348002
10:31:18|0.0435017
10:31:18|0.0435017
10:31:21|0.0435017
10:31:22|0.0435017
10:31:22|0.04349495
10:31:23|0.04349481
10:31:24|0.04349481
10:31:25|0.04349446
10:31:26|0.04349446
10:31:27|0.04349446
10:31:29|0.04349446
10:31:30|0.04349446
10:31:30|0.04349446
10:31:32|0.04349446
10:31:32|0.04349446
10:31:33|0.04349446
10:31:35|0.04351566
10:31:35|0.04351566
10:31:37|0.04351566
10:31:38|0.04351566
10:31:38|0.04351566
10:31:40|0.04354048
10:31:41|0.04353023
10:31:42|0.04353023
10:31:43|0.04353221
10:31:45|0.04355231
10:31:45|0.04353898
10:31:47|0.04353898
10:31:48|0.04353898
10:31:49|0.04353898
10:31:49|0.04354513
10:31:51|0.04356058
10:31:52|0.04353898
10:31:53|0.04353644
10:31:54|0.04354687
10:31:55|0.04354687
10:31:56|0.04354687
10:31:57|0.04355183
10:31:58|0.04355183
10:31:59|0.04355183
10:32:01|0.04350606
10:32:02|0.04350606
10:32:03|0.04348152
10:32:04|0.04348152
10:32:05|0.04348152
10:32:06|0.04348152
10:32:07|0.04348152
10:32:07|0.04348152
10:32:09|0.04348152
10:32:09|0.04348152
10:32:12|0.04351261
10:32:12|0.04351244
10:32:14|0.04351244
10:32:14|0.04351244
10:32:16|0.04351244
10:32:17|0.04351261
10:32:17|0.04351261
10:32:19|0.04351261
10:32:19|0.04349434
10:32:20|0.04351234
10:32:22|0.04351234
10:32:22|0.04351234
10:32:23|0.04351234
10:32:24|0.04351234
10:32:26|0.04351234
10:32:26|0.04351261
10:32:27|0.04354536
10:32:29|0.04354536
10:32:29|0.04354536
10:32:30|0.04354536
10:32:32|0.04353909
10:32:33|0.04353909
10:32:34|0.04353909
10:32:34|0.04353909
10:32:36|0.04356929
10:32:37|0.04356929
10:32:38|0.04356929
10:32:39|0.04357999
10:32:39|0.04357999
10:32:40|0.04357999
10:32:42|0.04357999
10:32:42|0.04358
10:32:45|0.04358
10:32:46|0.04358444
10:32:47|0.04358444
10:32:48|0.04356929
10:32:49|0.04356359
10:32:50|0.04356359
10:32:51|0.04358
10:32:52|0.04358
10:32:53|0.04358011
10:32:55|0.04358011
10:32:55|0.04358011
10:32:57|0.04358011
10:32:57|0.04358011
10:32:58|0.04358011
10:32:59|0.04358011
10:33:00|0.04359606
10:33:02|0.04359606
10:33:02|0.04359606
10:33:03|0.04359607
10:33:05|0.04359607
10:33:05|0.04359607
10:33:07|0.04359607
10:33:08|0.04362162
10:33:08|0.04362162
10:33:10|0.04362162
10:33:11|0.04360621
10:33:12|0.04363025
10:33:13|0.04363025
10:33:14|0.04363025
10:33:15|0.04363025
10:33:16|0.04363025
10:33:17|0.04366572
10:33:18|0.04366572
10:33:19|0.04366572
10:33:19|0.04367126
10:33:21|0.04367126
10:33:22|0.04365406
10:33:23|0.04363432
10:33:24|0.04366568
10:33:25|0.04366568
10:33:26|0.04366568
10:33:27|0.04365617
10:33:28|0.04363263
10:33:29|0.04363263
10:33:29|0.04363272
10:33:31|0.04363272
10:33:32|0.04363272
10:33:34|0.04361489
10:33:34|0.04361489
10:33:35|0.04361489
10:33:36|0.04361489
10:33:37|0.04361489
10:33:38|0.0436244
10:33:39|0.0436244
10:33:40|0.04360192
10:33:41|0.04360192
10:33:43|0.04361702
10:33:45|0.04361702
10:33:45|0.04360001
10:33:46|0.04360001
10:33:47|0.04360001
10:33:48|0.04360001
10:33:50|0.04362414
10:33:50|0.04362414
10:33:52|0.04360257
10:33:53|0.04360257
10:33:54|0.04360257
10:33:54|0.04360257
10:33:55|0.04360257
10:33:57|0.0436321
10:33:58|0.04361276
10:33:58|0.04360754
10:33:59|0.04360754
10:34:00|0.04360754
10:34:02|0.04360754
10:34:03|0.04360754
10:34:04|0.04360754
10:34:04|0.04360754
10:34:06|0.04362414
10:34:06|0.04362414
10:34:07|0.04366572
10:34:09|0.04366572
10:34:09|0.04366572
10:34:10|0.04366572
10:34:12|0.04366572
10:34:12|0.04366572
10:34:14|0.04366572
10:34:15|0.04366572
10:34:16|0.04366572
10:34:17|0.04366572
10:34:17|0.04366572
10:34:19|0.04366572
10:34:20|0.04366572
10:34:21|0.04367439
10:34:22|0.04367439
10:34:23|0.04367439
10:34:24|0.04367439
10:34:24|0.043675
10:34:26|0.04367511
10:34:27|0.04366512
10:34:27|0.04363683
10:34:30|0.04363683
10:34:30|0.04363683
10:34:31|0.04363683
10:34:32|0.04363683
10:34:33|0.04363683
10:34:34|0.04363683
10:34:35|0.04363683
10:34:36|0.04363683
10:34:37|0.04364817
10:34:38|0.04364817
10:34:40|0.04364817
10:34:40|0.04364817
10:34:41|0.04364817
10:34:42|0.04364817
10:34:44|0.04365259
10:34:46|0.04366517
10:34:47|0.04366517
10:34:48|0.0436482
10:34:49|0.04364817
10:34:50|0.04363168
10:34:52|0.04363168
10:34:53|0.04363168
10:34:54|0.04363168
10:34:56|0.04363168
10:34:56|0.04363168
10:34:58|0.04363168
10:34:58|0.04363168
10:34:59|0.04363168
10:35:00|0.04363168
10:35:01|0.04363168
10:35:03|0.04365703
10:35:03|0.04365703
10:35:04|0.04365703
10:35:05|0.04365703
10:35:07|0.04364597
10:35:07|0.04364597
10:35:09|0.04364597
10:35:09|0.04364597
10:35:10|0.04364597
10:35:11|0.04364597
10:35:12|0.04363944
10:35:14|0.04367829
10:35:14|0.04368698
10:35:16|0.04368698
10:35:16|0.04368698
10:35:17|0.04364958
10:35:19|0.04367957
10:35:21|0.04369318
10:35:23|0.04369318
10:35:23|0.04369318
10:35:24|0.04369318
10:35:26|0.04369137
10:35:27|0.04369137
10:35:27|0.04368502
10:35:28|0.04368249
10:35:29|0.04368249
10:35:31|0.04366564
10:35:32|0.04364816
10:35:32|0.04364816
10:35:34|0.04364816
10:35:34|0.04364816
10:35:35|0.04364816
10:35:36|0.04366571
10:35:37|0.04366571
10:35:38|0.04366571
10:35:40|0.04366571
10:35:40|0.04367003
10:35:41|0.04369316
10:35:42|0.04369316
10:35:44|0.04369316
10:35:45|0.04367008
10:35:46|0.04367008
10:35:48|0.04367008
10:35:49|0.04367008
10:35:50|0.04367441
10:35:50|0.04367406
10:35:52|0.04367875
10:35:54|0.04368439
10:35:54|0.04368439
10:35:56|0.04368439
10:35:56|0.04368439
10:35:58|0.0436955
10:35:58|0.04369769
10:36:00|0.04369769
10:36:01|0.04370882
10:36:02|0.04370882
10:36:03|0.0437215
10:36:04|0.0437215
10:36:05|0.0437215
10:36:06|0.0437215
10:36:07|0.0437215
10:36:09|0.0437215
10:36:10|0.0437215
10:36:10|0.0437215
10:36:11|0.0437215
10:36:12|0.0437215
10:36:13|0.0437215
10:36:14|0.0437215
10:36:15|0.0437215
10:36:16|0.0437215
10:36:17|0.0437215
10:36:19|0.0437215
10:36:19|0.0437215
10:36:20|0.0437215
10:36:21|0.0437215
10:36:22|0.0437215
10:36:23|0.0437215
10:36:24|0.0437215
10:36:25|0.0437215
10:36:27|0.0437215
10:36:27|0.0437215
10:36:28|0.0437215
10:36:29|0.04372429
10:36:30|0.04372429
10:36:31|0.04372429
10:36:32|0.0437215
10:36:34|0.0437215
10:36:35|0.0437215
10:36:36|0.0437215
10:36:36|0.0437215
10:36:38|0.04372132
10:36:38|0.04372132
10:36:39|0.04372132
10:36:40|0.04369624
10:36:41|0.04372406
10:36:42|0.04372406
10:36:44|0.04372406
10:36:44|0.04374813
10:36:46|0.04374813
10:36:48|0.04374813
10:36:49|0.04374813
10:36:50|0.0437215
10:36:50|0.0437215
10:36:51|0.0437215
10:36:53|0.04373933
10:36:55|0.04373933
10:36:55|0.04373933
10:36:57|0.04373933
10:36:58|0.04373933
10:36:59|0.0436766
10:37:00|0.0436766
10:37:01|0.0436766
10:37:02|0.0436766
10:37:02|0.04373933
10:37:04|0.04373933
10:37:05|0.04373933
10:37:05|0.04373933
10:37:06|0.0437215
10:37:08|0.0437215
10:37:09|0.0437215
10:37:10|0.04373434
10:37:11|0.04373434
10:37:12|0.04373434
10:37:13|0.04373437
10:37:14|0.04373437
10:37:15|0.04373437
10:37:16|0.04373437
10:37:17|0.04373437
10:37:18|0.04373437
10:37:20|0.04373437
10:37:20|0.04373437
10:37:22|0.04373437
10:37:22|0.04373437
10:37:24|0.04373449
10:37:24|0.04373449
10:37:25|0.04373449
10:37:26|0.04373449
10:37:27|0.04373449
10:37:28|0.04373449
10:37:29|0.04373449
10:37:30|0.04374806
10:37:31|0.04374806
10:37:32|0.04374806
10:37:33|0.04373437
10:37:35|0.0437348
10:37:35|0.0437155
10:37:36|0.0437155
10:37:37|0.0437155
10:37:39|0.0437155
10:37:39|0.04373495
10:37:41|0.04373495
10:37:42|0.04373495
10:37:43|0.04373495
10:37:44|0.04373495
10:37:45|0.04373495
10:37:46|0.04373495
10:37:47|0.04373495
10:37:49|0.04373495
10:37:49|0.04373495
10:37:51|0.04373495
10:37:52|0.04373495
10:37:53|0.04373495
10:37:54|0.04373495
10:37:55|0.04373495
10:37:56|0.04373495
10:37:57|0.04373495
10:37:58|0.04373495
10:37:59|0.04373495
10:38:00|0.04373495
10:38:01|0.04369408
10:38:02|0.04369408
10:38:03|0.04369408
10:38:04|0.04369408
10:38:05|0.04369408
10:38:06|0.04369408
10:38:07|0.04369408
10:38:09|0.04369408
10:38:09|0.043684
10:38:11|0.043684
10:38:11|0.043684
10:38:12|0.04369303
10:38:14|0.04369303
10:38:15|0.04369303
10:38:16|0.04369303
10:38:16|0.04369303
10:38:18|0.04369303
10:38:19|0.0436766
10:38:20|0.04368377
10:38:20|0.04368377
10:38:22|0.04368376
10:38:22|0.04368373
10:38:24|0.04368372
10:38:25|0.0436837
10:38:26|0.0436837
10:38:26|0.04368369
10:38:28|0.04368367
10:38:28|0.04368367
10:38:30|0.04367361
10:38:31|0.04368266
10:38:32|0.04368266
10:38:33|0.04366554
10:38:33|0.04366554
10:38:35|0.04366554
10:38:36|0.04367826
10:38:36|0.04367825
10:38:39|0.04367822
10:38:39|0.04367822
10:38:41|0.04366556
10:38:41|0.04367828
10:38:42|0.04367828
10:38:43|0.0436783
10:38:45|0.04366249
10:38:45|0.04366556
10:38:46|0.04366556
10:38:48|0.04366556
10:38:50|0.04366556
10:38:50|0.04366556
10:38:51|0.04366556
10:38:53|0.04366556
10:38:53|0.04366556
10:38:54|0.04366556
10:38:55|0.04366556
10:38:58|0.04367205
10:38:58|0.04363723
10:38:59|0.04363723
10:39:00|0.04363721
10:39:01|0.04363721
10:39:03|0.04363721
10:39:03|0.04363721
10:39:04|0.04363721
10:39:06|0.04363721
10:39:07|0.04363721
10:39:07|0.04363721
10:39:08|0.04363077
10:39:09|0.04363077
10:39:10|0.04363077
10:39:11|0.04362667
10:39:12|0.04362667
10:39:14|0.04365212
10:39:15|0.04365212
10:39:16|0.04365212
10:39:17|0.04367389
10:39:18|0.04367389
10:39:19|0.04366571
10:39:20|0.04366571
10:39:21|0.04365643
10:39:22|0.04365645
10:39:23|0.04365645
10:39:24|0.04365645
10:39:25|0.04365645
10:39:26|0.04365645
10:39:27|0.04365645
10:39:28|0.04365645
10:39:29|0.04365645
10:39:30|0.04362414
10:39:31|0.04361216
10:39:32|0.04361216
10:39:33|0.04360208
10:39:34|0.04357642
10:39:35|0.04357642
10:39:36|0.04357642
10:39:37|0.04357642
10:39:38|0.04357642
10:39:39|0.04357642
10:39:40|0.04357642
10:39:41|0.04357642
10:39:42|0.04357642
10:39:43|0.04357642
10:39:44|0.04357642
10:39:45|0.04357642
10:39:46|0.04357642
10:39:47|0.04357642
10:39:48|0.04357642
10:39:49|0.04357642
10:39:51|0.04357642
10:39:52|0.04357642
10:39:52|0.04357642
10:39:54|0.04357642
10:39:55|0.04357642
10:39:56|0.04357642
10:39:57|0.04357642
10:39:58|0.04357642
10:39:59|0.04357642
10:40:00|0.04357642
10:40:01|0.04357527
10:40:03|0.04357527
10:40:03|0.04357
10:40:04|0.04357
10:40:06|0.04359074
10:40:07|0.04358661
10:40:08|0.04358661
10:40:08|0.04358661
10:40:10|0.04358661
10:40:10|0.04357
10:40:12|0.04357
10:40:12|0.04357
10:40:13|0.04357
10:40:14|0.04357
10:40:15|0.04358661
10:40:16|0.04357
10:40:17|0.0436034
10:40:19|0.0436034
10:40:20|0.0436034
10:40:21|0.0436034
10:40:22|0.0436034
10:40:23|0.0436034
10:40:24|0.04358673
10:40:25|0.04360349
10:40:26|0.04362161
10:40:27|0.04362161
10:40:28|0.04362161
10:40:29|0.04358329
10:40:30|0.04358329
10:40:31|0.04358329
10:40:32|0.04361288
10:40:33|0.04361288
10:40:34|0.04361288
10:40:35|0.04361288
10:40:36|0.04361288
10:40:37|0.04361288
10:40:38|0.04361288
10:40:39|0.04361288
10:40:40|0.04361288
10:40:41|0.04357965
10:40:42|0.043591
10:40:44|0.043591
10:40:44|0.043591
10:40:45|0.0436
10:40:46|0.0436
10:40:47|0.0436
10:40:49|0.04362545
10:40:49|0.04362545
10:40:51|0.04362545
10:40:52|0.04362545
10:40:53|0.04362545
10:40:54|0.04362545
10:40:55|0.04365312
10:40:56|0.04365312
10:40:57|0.04365312
10:40:58|0.04365312
10:40:59|0.04365312
10:41:00|0.04365312
10:41:02|0.04364506
10:41:03|0.04364506
10:41:04|0.04363194
10:41:05|0.04363194
10:41:06|0.04363194
10:41:06|0.04363194
10:41:08|0.04363194
10:41:08|0.04363194
10:41:09|0.04363194
10:41:11|0.04363194
10:41:12|0.04361031
10:41:13|0.04361031
10:41:15|0.04361031
10:41:15|0.04361031
10:41:16|0.04361031
10:41:17|0.04361031
10:41:18|0.04361031
10:41:20|0.04361031
10:41:20|0.04361036
10:41:21|0.04361036
10:41:22|0.04361036
10:41:24|0.04361891
10:41:24|0.04361891
10:41:26|0.04361891
10:41:26|0.04363194
10:41:27|0.04363194
10:41:28|0.04363823
10:41:29|0.04363193
10:41:31|0.04363193
10:41:31|0.04363193
10:41:32|0.04363193
10:41:34|0.04363193
10:41:35|0.04364811
10:41:36|0.04364811
10:41:37|0.04364811
10:41:38|0.04364811
10:41:39|0.04364811
10:41:40|0.04366926
10:41:41|0.04366926
10:41:42|0.04366926
10:41:43|0.04366926
10:41:44|0.04368266
10:41:45|0.04368266
10:41:46|0.04368198
10:41:47|0.04368198
10:41:48|0.04368198
10:41:49|0.04368198
10:41:50|0.04368198
10:41:52|0.04368198
10:41:53|0.04368265
10:41:54|0.04368265
10:41:55|0.04368265
10:41:56|0.04368265
10:41:57|0.04366769
10:41:59|0.04367811
10:41:59|0.04367811
10:42:01|0.04368198
10:42:02|0.04368198
10:42:02|0.04368198
10:42:03|0.04368198
10:42:04|0.04368198
10:42:06|0.04368198
10:42:07|0.04367798
10:42:07|0.04369523
10:42:08|0.04369523
10:42:09|0.04369523
10:42:10|0.04369999
10:42:12|0.04369999
10:42:12|0.04369999
10:42:14|0.04369999
10:42:15|0.04369999
10:42:16|0.04369999
10:42:17|0.04369999
10:42:18|0.04369999
10:42:20|0.04369999
10:42:20|0.04369999
10:42:22|0.04369999
10:42:22|0.04369999
10:42:24|0.04369999
10:42:25|0.04369999
10:42:25|0.04369999
10:42:27|0.04369999
10:42:28|0.04369999
10:42:29|0.04369999
10:42:29|0.04369999
10:42:31|0.04369999
10:42:32|0.04369999
10:42:33|0.04369999
10:42:34|0.04369109
10:42:34|0.04369109
10:42:36|0.04369109
10:42:37|0.04368986
10:42:38|0.04368986
10:42:39|0.04368986
10:42:40|0.04368986
10:42:41|0.04368986
10:42:42|0.04368986
10:42:43|0.04368986
10:42:44|0.04367878
10:42:45|0.04367878
10:42:46|0.04367877
10:42:48|0.04368198
10:42:48|0.04368198
10:42:49|0.04368198
10:42:50|0.04368198
10:42:52|0.04368198
10:42:53|0.04368198
10:42:55|0.04363194
10:42:56|0.04363194
10:42:57|0.04363194
10:42:58|0.04363194
10:42:59|0.04363194
10:43:00|0.0436224
10:43:00|0.04363194
10:43:01|0.04363192
10:43:02|0.0436363
10:43:04|0.04363198
10:43:05|0.04363198
10:43:06|0.04363629
10:43:06|0.04363198
10:43:08|0.04363198
10:43:09|0.04363198
10:43:10|0.0436363
10:43:11|0.0436363
10:43:11|0.0436363
10:43:13|0.04363198
10:43:14|0.0436363
10:43:15|0.0436363
10:43:16|0.0436363
10:43:17|0.0436363
10:43:18|0.04363198
10:43:19|0.04363198
10:43:20|0.04363195
10:43:21|0.04363195
10:43:22|0.04363195
10:43:23|0.04363195
10:43:24|0.04363195
10:43:25|0.04360578
10:43:26|0.04358329
10:43:27|0.04358329
10:43:28|0.04358329
10:43:29|0.04358329
10:43:30|0.04358329
10:43:31|0.04358329
10:43:32|0.04358329
10:43:33|0.04358329
10:43:34|0.04358329
10:43:35|0.04358329
10:43:36|0.04358329
10:43:37|0.04358329
10:43:38|0.04358329
10:43:39|0.04358329
10:43:40|0.04358329
10:43:41|0.04358329
10:43:42|0.04361289
10:43:44|0.04361289
10:43:44|0.04361289
10:43:45|0.04361289
10:43:46|0.04358729
10:43:47|0.04358729
10:43:48|0.04358729
10:43:49|0.04358729
10:43:50|0.04358729
10:43:51|0.04358729
10:43:53|0.04358729
10:43:55|0.04359281
10:43:56|0.04359282
10:43:56|0.04359283
10:43:57|0.04359283
10:43:58|0.04359283
10:44:00|0.04359283
10:44:00|0.04359288
10:44:02|0.04362707
10:44:03|0.04362707
10:44:04|0.04362707
10:44:05|0.04362707
10:44:06|0.04362707
10:44:07|0.04362707
10:44:08|0.04362707
10:44:09|0.04362707
10:44:10|0.04362707
10:44:11|0.04362707
10:44:12|0.04361696
10:44:13|0.04361696
10:44:14|0.04361696
10:44:15|0.04361696
10:44:16|0.04361696
10:44:17|0.04361696
10:44:19|0.04361696
10:44:19|0.04361696
10:44:20|0.04361696
10:44:21|0.04361696
10:44:22|0.04361696
10:44:23|0.04360141
10:44:24|0.04360141
10:44:25|0.04360141
10:44:26|0.04360141
10:44:27|0.04360141
10:44:29|0.04360141
10:44:29|0.04360141
10:44:31|0.04360141
10:44:31|0.04360141
10:44:32|0.04360141
10:44:33|0.04360141
10:44:34|0.04360141
10:44:35|0.04360141
10:44:36|0.04359269
10:44:37|0.04359269
10:44:38|0.04359269
10:44:40|0.04359269
10:44:40|0.04361641
10:44:42|0.04361641
10:44:42|0.04361641
10:44:43|0.04361641
10:44:44|0.04361641
10:44:45|0.04361641
10:44:46|0.04361641
10:44:48|0.04361641
10:44:49|0.04361641
10:44:49|0.04361641
10:44:50|0.04361641
10:44:52|0.04361457
10:44:52|0.04361457
10:44:55|0.04361457
10:44:56|0.04361457
10:44:56|0.04361457
10:44:58|0.0435995
10:44:59|0.0435995
10:45:00|0.0435995
10:45:01|0.0435995
10:45:02|0.0435995
10:45:02|0.0435995
10:45:03|0.0435995
10:45:04|0.0435995
10:45:06|0.0435995
10:45:07|0.0435995
10:45:07|0.043574
10:45:08|0.043574
10:45:09|0.043574
10:45:11|0.043574
10:45:12|0.043574
10:45:12|0.043598
10:45:13|0.043598
10:45:14|0.043598
10:45:16|0.043598
10:45:17|0.043598
10:45:18|0.04357
10:45:19|0.04356217
10:45:20|0.04356217
10:45:21|0.04356217
10:45:22|0.04356217
10:45:23|0.04356217
10:45:24|0.04356217
10:45:26|0.04356684
10:45:27|0.04356684
10:45:28|0.04356684
10:45:29|0.04358674
10:45:29|0.04358674
10:45:31|0.04358674
10:45:32|0.04358674
10:45:33|0.04358674
10:45:34|0.04358674
10:45:35|0.04358674
10:45:36|0.04358674
10:45:37|0.04358674
10:45:38|0.04358674
10:45:39|0.04358674
10:45:40|0.04358674
10:45:40|0.04358674
10:45:42|0.04358674
10:45:43|0.04358674
10:45:44|0.04358674
10:45:44|0.04358674
10:45:46|0.04358674
10:45:47|0.04358674
10:45:48|0.04363155
10:45:48|0.04363155
10:45:50|0.04363155
10:45:51|0.04361887
10:45:52|0.04363468
10:45:53|0.04363468
10:45:53|0.04363468
10:45:55|0.04363468
10:45:56|0.04363596
10:45:58|0.04363596
10:45:58|0.04363596
10:46:00|0.04363596
10:46:01|0.0436363
10:46:02|0.0436363
10:46:03|0.0436363
10:46:04|0.0436363
10:46:04|0.0436363
10:46:06|0.0436363
10:46:07|0.0436363
10:46:08|0.0436363
10:46:09|0.0436363
10:46:10|0.0436363
10:46:11|0.04366041
10:46:12|0.04366041
10:46:13|0.04366041
10:46:14|0.04366041
10:46:15|0.04366041
10:46:16|0.04366041
10:46:17|0.04367829
10:46:18|0.0436932
10:46:19|0.0436932
10:46:20|0.0436932
10:46:21|0.04366689
10:46:22|0.0436932
10:46:23|0.0436932
10:46:24|0.0436932
10:46:25|0.0436932
10:46:26|0.0436932
10:46:27|0.0437
10:46:28|0.0437
10:46:29|0.0437
10:46:30|0.0437
10:46:31|0.0437219
10:46:32|0.0437219
10:46:33|0.0437219
10:46:34|0.0437219
10:46:35|0.0437219
10:46:36|0.0437219
10:46:37|0.0437219
10:46:38|0.0437219
10:46:39|0.0437219
10:46:40|0.04372181
10:46:41|0.04370175
10:46:42|0.04370175
10:46:43|0.04372148
10:46:44|0.04372148
10:46:45|0.04372148
10:46:46|0.04372148
10:46:47|0.04372148
10:46:48|0.0437219
10:46:49|0.0437219
10:46:50|0.0437219
10:46:51|0.0437219
10:46:52|0.0437219
10:46:53|0.0437219
10:46:54|0.04372178
10:46:55|0.04372178
10:46:57|0.04372178
10:46:58|0.04372178
10:46:59|0.0436932
10:47:00|0.04365312
10:47:01|0.04365312
10:47:02|0.04365312
10:47:03|0.04365312
10:47:04|0.04365312
10:47:06|0.04365313
10:47:06|0.04365313
10:47:08|0.0436778
10:47:10|0.0436778
10:47:11|0.04368003
10:47:11|0.04365315
10:47:13|0.0436778
10:47:14|0.0436778
10:47:14|0.04365376
10:47:16|0.04365376
10:47:17|0.04365376
10:47:17|0.04365376
10:47:18|0.04365376
10:47:19|0.04366572
10:47:21|0.0436777
10:47:22|0.0436778
10:47:23|0.0436778
10:47:24|0.0436778
10:47:25|0.0436778
10:47:26|0.0436778
10:47:27|0.0436778
10:47:28|0.0436778
10:47:29|0.0436778
10:47:30|0.0436778
10:47:31|0.04368887
10:47:32|0.04368887
10:47:33|0.0436846
10:47:34|0.0436846
10:47:35|0.0436846
10:47:36|0.04370594
10:47:37|0.04370594
10:47:38|0.04368151
10:47:39|0.04368151
10:47:40|0.04370634
10:47:41|0.04370634
10:47:42|0.04370634
10:47:43|0.04370634
10:47:44|0.04370634
10:47:45|0.04370634
10:47:46|0.04370634
10:47:47|0.04370634
10:47:49|0.04370634
10:47:49|0.04366628
10:47:50|0.04366628
10:47:52|0.04366628
10:47:53|0.04368882
10:47:53|0.04368882
10:47:55|0.04368882
10:47:55|0.04368882
10:47:57|0.04368882
10:47:59|0.04368882
10:48:01|0.04368882
10:48:02|0.04367296
10:48:02|0.04366572
10:48:03|0.04366572
10:48:05|0.04366572
10:48:05|0.04366572
10:48:07|0.04368012
10:48:08|0.04368012
10:48:09|0.04368012
10:48:10|0.04368012
10:48:10|0.04368012
10:48:12|0.0436801
10:48:13|0.0436801
10:48:15|0.04367658
10:48:16|0.04367658
10:48:17|0.04367658
10:48:18|0.04367658
10:48:19|0.04364937
10:48:20|0.04364937
10:48:21|0.04364937
10:48:22|0.04364937
10:48:23|0.04363629
10:48:24|0.0436363
10:48:25|0.04364937
10:48:26|0.04362757
10:48:27|0.04362757
10:48:28|0.04362148
10:48:29|0.04362148
10:48:30|0.04362148
10:48:31|0.04362148
10:48:32|0.04362148
10:48:33|0.043636
10:48:34|0.043636
10:48:35|0.0436
10:48:36|0.0436
10:48:37|0.0436
10:48:38|0.0436
10:48:39|0.0436
10:48:40|0.0436
10:48:41|0.0436
10:48:42|0.0436
10:48:43|0.0436
10:48:44|0.0436
10:48:45|0.0436
10:48:46|0.0436
10:48:47|0.0436
10:48:48|0.04362146
10:48:49|0.04360141
10:48:50|0.04360141
10:48:51|0.04361455
10:48:52|0.04361455
10:48:53|0.04361449
10:48:54|0.04361449
10:48:55|0.04361451
10:48:56|0.04361451
10:48:57|0.04361451
10:48:58|0.04361449
10:48:59|0.04361449
10:49:00|0.04361449
10:49:02|0.04361449
10:49:03|0.04361449
10:49:04|0.04361449
10:49:05|0.0436
10:49:06|0.04359998
10:49:07|0.04359998
10:49:08|0.04359998
10:49:09|0.04359998
10:49:10|0.04359998
10:49:11|0.0436
10:49:12|0.0436
10:49:13|0.0436
10:49:14|0.0436
10:49:15|0.043618
10:49:17|0.04361824
10:49:18|0.04361824
10:49:19|0.04361824
10:49:20|0.04364079
10:49:21|0.04364079
10:49:22|0.04364079
10:49:23|0.04364079
10:49:24|0.04364079
10:49:25|0.04364079
10:49:26|0.0436408
10:49:27|0.04366533
10:49:28|0.04366533
10:49:29|0.04366533
10:49:30|0.04366533
10:49:31|0.04365859
10:49:32|0.04365859
10:49:33|0.04365859
10:49:34|0.04365859
10:49:35|0.04365859
10:49:36|0.04365859
10:49:37|0.04365878
10:49:38|0.04365878
10:49:39|0.04365878
10:49:40|0.04365878
10:49:41|0.04365878
10:49:42|0.04365878
10:49:43|0.04365878
10:49:44|0.0436588
10:49:45|0.0436588
10:49:46|0.0436588
10:49:47|0.0436588
10:49:48|0.0436588
10:49:49|0.0436588
10:49:50|0.0436588
10:49:51|0.0436588
10:49:52|0.0436588
10:49:53|0.0436588
10:49:54|0.0436588
10:49:55|0.04368006
10:49:56|0.04368006
10:49:57|0.04368001
10:49:58|0.04368001
10:50:00|0.04368001
10:50:00|0.04368001
10:50:01|0.04368001
10:50:03|0.04368001
10:50:04|0.04368012
10:50:05|0.04368012
10:50:06|0.04368012
10:50:07|0.04368012
10:50:08|0.04368012
10:50:09|0.04368012
10:50:10|0.04368012
10:50:11|0.04366261
10:50:12|0.04366261
10:50:13|0.04368003
10:50:14|0.04368003
10:50:15|0.04368003
10:50:17|0.04368003
10:50:17|0.04368003
10:50:18|0.04368003
10:50:19|0.04368003
10:50:21|0.04368003
10:50:21|0.04368012
10:50:22|0.04368012
10:50:23|0.04368012
10:50:24|0.04368012
10:50:26|0.04368012
10:50:26|0.04368012
10:50:27|0.04368012
10:50:28|0.04368012
10:50:29|0.04368012
10:50:30|0.04368012
10:50:31|0.04368012
10:50:32|0.04368012
10:50:33|0.04368012
10:50:34|0.04368012
10:50:35|0.04368012
10:50:36|0.04368012
10:50:37|0.04368012
10:50:39|0.04368012
10:50:39|0.04368011
10:50:40|0.04368012
10:50:41|0.04375412
10:50:43|0.04375412
10:50:43|0.0437499
10:50:45|0.0437499
10:50:45|0.04372163
10:50:46|0.04372163
10:50:48|0.04372158
10:50:48|0.04372158
10:50:50|0.04372158
10:50:51|0.04372158
10:50:51|0.04372158
10:50:53|0.04372158
10:50:53|0.04372158
10:50:55|0.04372158
10:50:56|0.04372158
10:50:57|0.04372158
10:50:57|0.04372158
10:50:59|0.04374818
10:50:59|0.04374818
10:51:02|0.04374818
10:51:03|0.04374818
10:51:03|0.04374818
10:51:04|0.04374818
10:51:06|0.04374818
10:51:06|0.04374818
10:51:07|0.04374818
10:51:08|0.04375413
10:51:09|0.04375
10:51:10|0.04375
10:51:11|0.04375
10:51:12|0.04372134
10:51:14|0.04372134
10:51:15|0.04372134
10:51:15|0.04372134
10:51:16|0.04372163
10:51:17|0.04372163
10:51:18|0.04372163
10:51:20|0.04372163
10:51:20|0.04372163
10:51:22|0.04372163
10:51:23|0.04372163
10:51:24|0.04372163
10:51:24|0.04374079
10:51:26|0.04374079
10:51:26|0.04374079
10:51:28|0.04374079
10:51:29|0.04374079
10:51:30|0.04374079
10:51:31|0.04374079
10:51:32|0.04374079
10:51:34|0.04374079
10:51:35|0.04374079
10:51:35|0.04374079
10:51:37|0.04374079
10:51:37|0.04374079
10:51:38|0.04369242
10:51:39|0.04369242
10:51:40|0.04369242
10:51:41|0.04369242
10:51:42|0.04369242
10:51:43|0.04369242
10:51:44|0.04369242
10:51:46|0.04369242
10:51:46|0.0436935
10:51:47|0.0436935
10:51:48|0.04372097
10:51:50|0.04372097
10:51:51|0.04371989
10:51:52|0.04371989
10:51:52|0.04371989
10:51:54|0.04371989
10:51:54|0.04371989
10:51:56|0.04371989
10:51:57|0.04371989
10:51:57|0.04372232
10:51:58|0.0437216
10:52:00|0.0437216
10:52:02|0.0437216
10:52:03|0.0437216
10:52:04|0.0437216
10:52:05|0.0437216
10:52:06|0.0437216
10:52:08|0.0437216
10:52:08|0.04374131
10:52:10|0.04374256
10:52:10|0.04374256
10:52:12|0.04374283
10:52:13|0.04374283
10:52:13|0.04374283
10:52:15|0.0437647
10:52:15|0.0437647
10:52:16|0.0437647
10:52:17|0.04377481
10:52:18|0.04377481
10:52:20|0.04377481
10:52:20|0.04377481
10:52:22|0.04377481
10:52:23|0.04380311
10:52:24|0.04380311
10:52:24|0.04378312
10:52:26|0.04378312
10:52:26|0.04378312
10:52:27|0.04378312
10:52:29|0.04378312
10:52:30|0.04378335
10:52:31|0.04378335
10:52:32|0.04378335
10:52:33|0.04378335
10:52:34|0.04376712
10:52:35|0.04376712
10:52:36|0.04376712
10:52:37|0.04376712
10:52:38|0.04376712
10:52:39|0.04376712
10:52:40|0.04376712
10:52:41|0.04376712
10:52:42|0.04376712
10:52:43|0.04376712
10:52:44|0.04376712
10:52:45|0.04376712
10:52:47|0.0437671
10:52:47|0.04376713
10:52:48|0.04376713
10:52:49|0.04376713
10:52:50|0.04376713
10:52:52|0.04375159
10:52:52|0.0437515
10:52:53|0.0437515
10:52:54|0.04373873
10:52:55|0.04372097
10:52:56|0.04372097
10:52:58|0.04372097
10:52:58|0.04372097
10:52:59|0.04369408
10:53:01|0.04369408
10:53:03|0.04369408
10:53:04|0.04369408
10:53:06|0.04369408
10:53:06|0.04372341
10:53:08|0.0437191
10:53:09|0.04369242
10:53:10|0.04369
10:53:11|0.04369
10:53:12|0.04369408
10:53:13|0.04369317
10:53:14|0.04369317
10:53:15|0.04368005
10:53:16|0.04368005
10:53:17|0.04368005
10:53:19|0.04368005
10:53:19|0.04366261
10:53:20|0.04365859
10:53:22|0.04365831
10:53:22|0.04364937
10:53:23|0.04365793
10:53:24|0.04366572
10:53:25|0.04363264
10:53:27|0.04363264
10:53:28|0.04363264
10:53:29|0.04363264
10:53:30|0.04362918
10:53:31|0.04362917
10:53:32|0.04362918
10:53:33|0.04362918
10:53:34|0.04362918
10:53:35|0.04362918
10:53:36|0.04362918
10:53:37|0.04362918
10:53:38|0.04362918
10:53:39|0.04362918
10:53:40|0.04362918
10:53:41|0.04362918
10:53:42|0.04362918
10:53:43|0.04362918
10:53:44|0.04362918
10:53:45|0.04362918
10:53:46|0.04362918
10:53:47|0.04362918
10:53:48|0.04365124
10:53:50|0.04365124
10:53:50|0.04365124
10:53:51|0.04365124
10:53:52|0.04365124
10:53:54|0.04365105
10:53:54|0.04365105
10:53:55|0.04365105
10:53:56|0.04365105
10:53:57|0.04365105
10:53:58|0.04365105
10:53:59|0.04365105
10:54:01|0.04365105
10:54:01|0.04365105
10:54:02|0.04365105
10:54:03|0.04365105
10:54:05|0.04367557
10:54:06|0.04367557
10:54:07|0.0436598
10:54:08|0.0436598
10:54:08|0.0436598
10:54:10|0.0436598
10:54:11|0.0436598
10:54:11|0.0436598
10:54:12|0.0436598
10:54:14|0.0436598
10:54:14|0.04367557
10:54:16|0.04367557
10:54:16|0.04370197
10:54:17|0.04370197
10:54:18|0.04370197
10:54:19|0.04370197
10:54:20|0.04370197
10:54:21|0.04370197
10:54:23|0.04367728
10:54:23|0.04367728
10:54:25|0.04367728
10:54:25|0.04367728
10:54:26|0.04367728
10:54:27|0.04367728
10:54:28|0.04367728
10:54:30|0.04366966
10:54:30|0.04366966
10:54:32|0.04366966
10:54:32|0.04366966
10:54:33|0.04368837
10:54:34|0.04368837
10:54:36|0.04368837
10:54:36|0.04368837
10:54:37|0.04368878
10:54:39|0.04368878
10:54:39|0.04368878
10:54:41|0.04368878
10:54:42|0.04368878
10:54:43|0.04368878
10:54:44|0.04368878
10:54:45|0.04368878
10:54:46|0.04368878
10:54:47|0.04368837
10:54:48|0.04368837
10:54:49|0.04368879
10:54:50|0.04368879
10:54:51|0.04368879
10:54:52|0.04368879
10:54:53|0.04369756
10:54:54|0.04369756
10:54:55|0.04369756
10:54:56|0.04368878
10:54:57|0.04368878
10:54:58|0.04368878
10:54:59|0.04368878
10:55:00|0.04368878
10:55:01|0.04368878
10:55:02|0.04368878
10:55:04|0.043665
10:55:05|0.043665
10:55:06|0.043665
10:55:06|0.043665
10:55:08|0.043665
10:55:09|0.04363824
10:55:10|0.04363824
10:55:11|0.04366213
10:55:11|0.04366213
10:55:13|0.04366213
10:55:14|0.04366213
10:55:14|0.04366213
10:55:16|0.04366213
10:55:17|0.04364672
10:55:17|0.04365105
10:55:19|0.04365105
10:55:20|0.04365105
10:55:21|0.0436582
10:55:21|0.04364672
10:55:23|0.04364672
10:55:24|0.04364672
10:55:26|0.04364672
10:55:26|0.04364672
10:55:27|0.04364672
10:55:28|0.04365105
10:55:29|0.04365105
10:55:30|0.04363797
10:55:32|0.04363797
10:55:32|0.04363797
10:55:34|0.04363797
10:55:34|0.04365385
10:55:35|0.04365385
10:55:36|0.04365385
10:55:38|0.04364024
10:55:38|0.04364024
10:55:39|0.04364024
10:55:40|0.04364024
10:55:41|0.04364024
10:55:43|0.04364024
10:55:43|0.04364024
10:55:44|0.04364024
10:55:46|0.04364024
10:55:47|0.04364024
10:55:48|0.04364024
10:55:49|0.04364024
10:55:50|0.04364024
10:55:51|0.04364024
10:55:52|0.04364024
10:55:53|0.04364024
10:55:54|0.043648
10:55:55|0.04364801
10:55:56|0.04364801
10:55:57|0.04364801
10:55:58|0.04364801
10:55:59|0.043665
10:56:00|0.043665
10:56:01|0.0436845
10:56:02|0.0436845
10:56:03|0.0436845
10:56:04|0.0436845
10:56:06|0.0436845
10:56:06|0.0436845
10:56:08|0.0436845
10:56:09|0.04368447
10:56:09|0.04368447
10:56:10|0.04368447
10:56:12|0.04368447
10:56:12|0.04368447
10:56:14|0.04368447
10:56:15|0.04368447
10:56:15|0.04368447
10:56:16|0.04370558
10:56:17|0.04370558
10:56:18|0.04370558
10:56:20|0.04370558
10:56:21|0.04370558
10:56:21|0.04369038
10:56:22|0.04369038
10:56:23|0.04369038
10:56:25|0.04369038
10:56:26|0.04369039
10:56:27|0.0436845
10:56:28|0.0436845
10:56:29|0.0436845
10:56:31|0.0436845
10:56:31|0.0436845
10:56:33|0.0436845
10:56:33|0.04369036
10:56:35|0.04369761
10:56:35|0.04369761
10:56:36|0.04369761
10:56:38|0.04369761
10:56:39|0.04369761
10:56:39|0.0436845
10:56:40|0.0436845
10:56:41|0.0436845
10:56:42|0.0436845
10:56:43|0.0436845
10:56:45|0.0436845
10:56:45|0.0436845
10:56:47|0.0436845
10:56:48|0.0436845
10:56:49|0.0436845
10:56:50|0.0436845
10:56:51|0.0436845
10:56:52|0.0436845
10:56:53|0.04370157
10:56:53|0.04370157
10:56:54|0.04370157
10:56:55|0.04370157
10:56:58|0.04370157
10:56:59|0.04370157
10:57:00|0.04370157
10:57:00|0.04368453
10:57:02|0.0436845
10:57:03|0.0436845
10:57:04|0.0436845
10:57:05|0.0436845
10:57:06|0.04367991
10:57:08|0.04367991
10:57:09|0.04367991
10:57:11|0.04367991
10:57:12|0.04367991
10:57:12|0.04367991
10:57:13|0.04367991
10:57:15|0.04367991
10:57:16|0.04367991
10:57:17|0.04367991
10:57:18|0.04367991
10:57:19|0.04369758
10:57:20|0.04369758
10:57:21|0.04370635
10:57:22|0.04370635
10:57:23|0.04369983
10:57:24|0.04369983
10:57:25|0.04369983
10:57:26|0.04369983
10:57:27|0.04369983
10:57:28|0.04369983
10:57:29|0.04369983
10:57:30|0.04369983
10:57:31|0.04369983
10:57:32|0.04369983
10:57:33|0.04369983
10:57:34|0.04369983
10:57:35|0.04369983
10:57:36|0.04369983
10:57:38|0.04369983
10:57:39|0.04369983
10:57:39|0.04369983
10:57:40|0.04371507
10:57:41|0.04371507
10:57:42|0.04371507
10:57:44|0.04371507
10:57:44|0.04371507
10:57:45|0.04371507
10:57:46|0.04371507
10:57:47|0.04371507
10:57:49|0.04371507
10:57:49|0.04371507
10:57:50|0.04371507
10:57:51|0.04371507
10:57:52|0.04371507
10:57:54|0.04371507
10:57:54|0.04372057
10:57:56|0.04372057
10:57:56|0.04372057
10:57:57|0.04371507
10:57:59|0.04371507
10:58:00|0.04371507
10:58:01|0.0437321
10:58:02|0.0437321
10:58:02|0.0437321
10:58:04|0.0437321
10:58:04|0.0437321
10:58:05|0.0437321
10:58:08|0.0437321
10:58:09|0.0437321
10:58:10|0.0437321
10:58:11|0.0437321
10:58:12|0.04371507
10:58:13|0.04371507
10:58:14|0.04371507
10:58:15|0.04371507
10:58:17|0.04371507
10:58:17|0.04371507
10:58:19|0.04371507
10:58:20|0.04371507
10:58:20|0.04371507
10:58:22|0.04371507
10:58:23|0.04371507
10:58:24|0.04371507
10:58:25|0.04371507
10:58:26|0.04369038
10:58:27|0.04369038
10:58:28|0.04369038
10:58:29|0.0437017
10:58:30|0.0437017
10:58:31|0.04368601
10:58:32|0.04368601
10:58:33|0.04368601
10:58:34|0.04369653
10:58:35|0.04369662
10:58:36|0.04369662
10:58:37|0.04369662
10:58:39|0.04369662
10:58:40|0.04369662
10:58:41|0.04369662
10:58:41|0.04369662
10:58:42|0.04369662
10:58:44|0.04369662
10:58:44|0.04369662
10:58:45|0.04369662
10:58:46|0.04369662
10:58:48|0.04369662
10:58:48|0.04369662
10:58:49|0.04369662
10:58:51|0.04369662
10:58:52|0.04369662
10:58:52|0.04369662
10:58:54|0.04369662
10:58:55|0.04369662
10:58:56|0.04369662
10:58:57|0.04368416
10:58:58|0.0436729
10:58:58|0.0436729
10:59:00|0.04369662
10:59:00|0.04369662
10:59:02|0.04369662
10:59:03|0.04369662
10:59:04|0.04371402
10:59:05|0.04371402
10:59:06|0.04371402
10:59:07|0.04371402
10:59:07|0.04371402
10:59:09|0.04371402
10:59:10|0.04371402
10:59:11|0.04368605
10:59:12|0.04368605
10:59:13|0.04368605
10:59:14|0.04368605
10:59:15|0.04368605
10:59:17|0.04368605
10:59:18|0.04368605
10:59:19|0.04368605
10:59:20|0.04368605
10:59:20|0.04368605
10:59:22|0.04368605
10:59:23|0.04368605
10:59:23|0.04368605
10:59:24|0.04368605
10:59:26|0.04368605
10:59:26|0.04368605
10:59:28|0.04368605
10:59:28|0.04368605
10:59:29|0.04368605
10:59:30|0.04368605
10:59:31|0.04368605
10:59:32|0.04368605
10:59:34|0.04368605
10:59:35|0.04368605
10:59:36|0.04368605
10:59:37|0.04368605
10:59:38|0.04368605
10:59:38|0.04368605
10:59:40|0.04368605
10:59:41|0.04368605
10:59:41|0.04368605
10:59:43|0.04368605
10:59:44|0.04368605
10:59:45|0.04368605
10:59:45|0.04368605
10:59:46|0.04368605
10:59:47|0.04368605
10:59:49|0.04368605
10:59:49|0.04368605
10:59:51|0.04368605
10:59:52|0.04368605
10:59:53|0.04368605
10:59:54|0.04368605
10:59:55|0.04368605
10:59:56|0.04368605
10:59:57|0.04368605
10:59:58|0.04368605
10:59:59|0.04368605
10:59:59|0.04368605
11:00:00|0.04368605
11:00:02|0.04368605
11:00:04|0.04368605
11:00:05|0.04368605
11:00:06|0.04367226
11:00:07|0.04367226
11:00:08|0.04367973
11:00:10|0.04367973
11:00:11|0.0437
11:00:12|0.0437
11:00:13|0.04373208
11:00:14|0.04373208
11:00:15|0.04373208
11:00:16|0.04373208
11:00:17|0.04373208
11:00:18|0.04373208
11:00:20|0.04373208
11:00:21|0.04373208
11:00:21|0.04373208
11:00:23|0.04373798
11:00:24|0.04373798
11:00:24|0.04373798
11:00:26|0.04373798
11:00:26|0.04373798
11:00:27|0.04373798
11:00:29|0.04373798
11:00:30|0.04373798
11:00:31|0.04373798
11:00:31|0.04369207
11:00:32|0.04369207
11:00:34|0.04369207
11:00:35|0.04369207
11:00:36|0.04369207
11:00:37|0.04373693
11:00:38|0.04373693
11:00:39|0.04373693
11:00:40|0.04373693
11:00:41|0.04372769
11:00:42|0.04372765
11:00:43|0.04371322
11:00:44|0.04371322
11:00:45|0.04371322
11:00:46|0.04371322
11:00:47|0.04371322
11:00:48|0.04368605
11:00:50|0.04368605
11:00:50|0.04368605
11:00:51|0.04366573
11:00:52|0.04366573
11:00:54|0.04365981
11:00:55|0.04365981
11:00:55|0.04365981
11:00:57|0.04365981
11:00:57|0.04365981
11:00:59|0.04365981
11:00:59|0.04371322
11:01:01|0.04371322
11:01:02|0.04371322
11:01:03|0.04368602
11:01:04|0.04368602
11:01:05|0.04366572
11:01:06|0.04366572
11:01:07|0.04366572
11:01:08|0.04366572
11:01:09|0.04366572
11:01:11|0.04366572
11:01:12|0.04366572
11:01:13|0.04366572
11:01:14|0.04366572
11:01:15|0.04366194
11:01:17|0.04366194
11:01:18|0.04366194
11:01:18|0.04366194
11:01:20|0.04366194
11:01:21|0.04368446
11:01:22|0.04366194
11:01:23|0.04366572
11:01:24|0.04366572
11:01:24|0.04366572
11:01:25|0.04370135
11:01:26|0.04369298
11:01:28|0.04369298
11:01:29|0.04369298
11:01:30|0.0437035
11:01:31|0.0437035
11:01:32|0.0437035
11:01:33|0.0437035
11:01:34|0.0437035
11:01:35|0.0437035
11:01:36|0.04373008
11:01:37|0.0437035
11:01:38|0.0437035
11:01:40|0.0437035
11:01:40|0.0437035
11:01:42|0.0437035
11:01:42|0.0437035
11:01:43|0.0437134
11:01:45|0.0437404
11:01:46|0.0437404
11:01:47|0.0437404
11:01:48|0.0437404
11:01:49|0.0437404
11:01:50|0.0437404
11:01:51|0.0437404
11:01:52|0.0437404
11:01:53|0.0437482
11:01:54|0.0437482
11:01:55|0.0437482
11:01:56|0.04374719
11:01:57|0.04376457
11:01:58|0.04376457
11:01:59|0.04376457
11:02:00|0.0437404
11:02:01|0.0437404
11:02:02|0.0437404
11:02:03|0.0437404
11:02:04|0.0437404
11:02:05|0.0437404
11:02:07|0.0437404
11:02:07|0.04376296
11:02:08|0.04376296
11:02:09|0.04376296
11:02:10|0.04376296
11:02:11|0.04376296
11:02:12|0.04375849
11:02:13|0.04375849
11:02:15|0.04375849
11:02:15|0.04375849
11:02:17|0.04370789
11:02:18|0.04370789
11:02:18|0.04370789
11:02:19|0.04370789
11:02:21|0.04370938
11:02:22|0.04372809
11:02:23|0.04372809
11:02:24|0.04374567
11:02:25|0.04374567
11:02:26|0.04374567
11:02:28|0.04374567
11:02:29|0.04374567
11:02:31|0.04374567
11:02:32|0.04374567
11:02:32|0.04371945
11:02:34|0.04371945
11:02:35|0.04371945
11:02:36|0.04371945
11:02:37|0.04371945
11:02:37|0.04370788
11:02:39|0.04370788
11:02:40|0.04370788
11:02:41|0.04370788
11:02:42|0.04370788
11:02:43|0.04370788
11:02:44|0.04370788
11:02:45|0.04374566
11:02:46|0.04374566
11:02:47|0.04374566
11:02:48|0.04374566
11:02:49|0.04372781
11:02:51|0.04374566
11:02:52|0.04374566
11:02:52|0.04374566
11:02:53|0.043728
11:02:55|0.043728
11:02:56|0.043728
11:02:57|0.043728
11:02:58|0.043728
11:02:59|0.043728
11:03:00|0.04372781
11:03:01|0.04372781
11:03:02|0.04372781
11:03:03|0.04372781
11:03:04|0.04372781
11:03:05|0.04372781
11:03:06|0.04372781
11:03:08|0.04372781
11:03:09|0.04371964
11:03:10|0.04372781
11:03:10|0.04372781
11:03:12|0.04372781
11:03:14|0.04372781
11:03:15|0.04372781
11:03:16|0.0437278
11:03:16|0.0437278
11:03:17|0.0437278
11:03:18|0.0437278
11:03:19|0.0437278
11:03:20|0.04371283
11:03:22|0.04371283
11:03:23|0.04371283
11:03:24|0.04371283
11:03:25|0.04370787
11:03:26|0.04370787
11:03:27|0.04370787
11:03:29|0.04370787
11:03:30|0.04370787
11:03:31|0.04370787
11:03:31|0.0437278
11:03:34|0.04372781
11:03:35|0.04376875
11:03:36|0.04376875
11:03:37|0.04376875
11:03:38|0.04376875
11:03:39|0.04373812
11:03:40|0.04373812
11:03:41|0.04373812
11:03:42|0.04378931
11:03:42|0.04378931
11:03:44|0.04378931
11:03:45|0.04378931
11:03:46|0.04378931
11:03:47|0.04378931
11:03:48|0.04378931
11:03:49|0.04378931
11:03:50|0.04373812
11:03:51|0.04373812
11:03:53|0.04373812
11:03:54|0.04373812
11:03:54|0.04373812
11:03:56|0.04373812
11:03:56|0.04373812
11:03:57|0.04373812
11:03:59|0.04373812
11:03:59|0.04373812
11:04:00|0.04373812
11:04:01|0.04373812
11:04:02|0.04373812
11:04:03|0.04373812
11:04:04|0.04373812
11:04:05|0.04373812
11:04:06|0.04373812
11:04:07|0.04373812
11:04:09|0.04373812
11:04:10|0.04373812
11:04:10|0.04373812
11:04:12|0.04373812
11:04:14|0.04373812
11:04:14|0.04374953
11:04:16|0.04374953
11:04:17|0.04374953
11:04:19|0.04374953
11:04:19|0.04374953
11:04:21|0.04374953
11:04:21|0.04374953
11:04:22|0.04374953
11:04:24|0.04377349
11:04:25|0.04379457
11:04:26|0.04379457
11:04:27|0.04379457
11:04:27|0.04379457
11:04:29|0.04379457
11:04:30|0.04379457
11:04:31|0.04379457
11:04:32|0.04379457
11:04:33|0.04379457
11:04:33|0.04378048
11:04:35|0.04378048
11:04:35|0.04377828
11:04:37|0.04377022
11:04:38|0.04377022
11:04:39|0.04377022
11:04:40|0.04377022
11:04:41|0.04377025
11:04:42|0.04378
11:04:43|0.04378
11:04:44|0.04378
11:04:45|0.04378
11:04:46|0.04378
11:04:47|0.04378
11:04:48|0.04378
11:04:49|0.04378
11:04:50|0.04378
11:04:51|0.04378
11:04:52|0.04378
11:04:53|0.04374895
11:04:54|0.04374895
11:04:55|0.04374895
11:04:56|0.04374895
11:04:57|0.04374895
11:04:58|0.04374895
11:04:59|0.04374895
11:05:00|0.04374895
11:05:01|0.04374895
11:05:02|0.04374834
11:05:03|0.04374834
11:05:04|0.04374834
11:05:05|0.04374834
11:05:06|0.0437413
11:05:07|0.04374113
11:05:08|0.04374113
11:05:09|0.0437248
11:05:10|0.0437248
11:05:11|0.0437248
11:05:12|0.0437248
11:05:13|0.0437248
11:05:14|0.0437248
11:05:16|0.04371456
11:05:17|0.04371456
11:05:17|0.04372381
11:05:18|0.04372381
11:05:20|0.04372381
11:05:20|0.04372381
11:05:21|0.04372381
11:05:22|0.04372381
11:05:23|0.04372381
11:05:25|0.04372381
11:05:26|0.04372381
11:05:27|0.04372381
11:05:28|0.04372381
11:05:29|0.04372381
11:05:30|0.04372381
11:05:31|0.04372381
11:05:32|0.04372381
11:05:33|0.04372381
11:05:34|0.04372381
11:05:35|0.04372381
11:05:37|0.04372381
11:05:38|0.04372381
11:05:39|0.04372381
11:05:39|0.04372381
11:05:40|0.04372817
11:05:41|0.04372817
11:05:43|0.04372817
11:05:43|0.04372817
11:05:44|0.04372817
11:05:45|0.04372817
11:05:46|0.04370121
11:05:47|0.04370121
11:05:48|0.04370121
11:05:49|0.04370121
11:05:50|0.04370121
11:05:52|0.04370121
11:05:53|0.04370121
11:05:54|0.04370121
11:05:55|0.04370121
11:05:56|0.04370121
11:05:57|0.04370121
11:05:58|0.04370121
11:05:59|0.04370157
11:06:00|0.04370157
11:06:01|0.04370157
11:06:02|0.04370157
11:06:03|0.04370157
11:06:04|0.04370157
11:06:05|0.04370157
11:06:06|0.04370157
11:06:07|0.04370157
11:06:08|0.04370157
11:06:09|0.04370157
11:06:10|0.04370157
11:06:11|0.0436932
11:06:12|0.0436932
11:06:13|0.04369163
11:06:14|0.04369163
11:06:15|0.04369163
11:06:17|0.04368601
11:06:18|0.04368601
11:06:19|0.04368601
11:06:20|0.04368601
11:06:21|0.04368601
11:06:22|0.04368601
11:06:24|0.04368601
11:06:24|0.04368601
11:06:25|0.04368601
11:06:27|0.04368601
11:06:27|0.04368601
11:06:28|0.04368601
11:06:29|0.04368601
11:06:31|0.04366364
11:06:31|0.04366364
11:06:33|0.04366364
11:06:33|0.04366364
11:06:34|0.04366364
11:06:35|0.04366854
11:06:37|0.04366854
11:06:37|0.04366854
11:06:39|0.04366854
11:06:40|0.04366101
11:06:40|0.04366101
11:06:41|0.04366101
11:06:42|0.04365982
11:06:43|0.04365982
11:06:44|0.04367991
11:06:45|0.04367991
11:06:47|0.04367991
11:06:47|0.04367991
11:06:49|0.04367991
11:06:50|0.04367991
11:06:51|0.04367991
11:06:52|0.04367991
11:06:53|0.04367991
11:06:55|0.04367991
11:06:55|0.04367991
11:06:56|0.04367523
11:06:57|0.04368
11:06:58|0.04367973
11:06:59|0.04367973
11:07:01|0.04367973
11:07:01|0.04367973
11:07:02|0.04367973
11:07:03|0.04367973
11:07:04|0.04367973
11:07:06|0.04367973
11:07:07|0.04367973
11:07:07|0.04367973
11:07:08|0.04367973
11:07:10|0.04367973
11:07:11|0.04367973
11:07:12|0.04367973
11:07:13|0.04367973
11:07:13|0.04367973
11:07:15|0.04367973
11:07:17|0.04366996
11:07:18|0.04366996
11:07:19|0.04370157
11:07:20|0.04370157
11:07:21|0.04370157
11:07:23|0.04370157
11:07:23|0.04370157
11:07:25|0.04370157
11:07:25|0.04370157
11:07:27|0.04370157
11:07:28|0.04370157
11:07:29|0.04370157
11:07:31|0.04370157
11:07:32|0.0437035
11:07:33|0.0437035
11:07:33|0.0437035
11:07:35|0.0437035
11:07:36|0.0437035
11:07:37|0.0437035
11:07:38|0.0437035
11:07:39|0.0437035
11:07:40|0.0437035
11:07:41|0.0437035
11:07:42|0.0437035
11:07:43|0.0437035
11:07:44|0.0437035
11:07:45|0.04370157
11:07:46|0.04370157
11:07:47|0.04370157
11:07:48|0.04372785
11:07:49|0.04372785
11:07:50|0.04372117
11:07:51|0.04374787
11:07:52|0.04374787
11:07:53|0.04374787
11:07:54|0.04374787
11:07:56|0.04374787
11:07:56|0.04374787
11:07:58|0.04374787
11:07:58|0.04374787
11:08:00|0.04374787
11:08:00|0.04374787
11:08:02|0.04374787
11:08:02|0.04374787
11:08:03|0.04374787
11:08:04|0.04374787
11:08:05|0.04374787
11:08:06|0.0437413
11:08:07|0.0437413
11:08:08|0.0437413
11:08:09|0.0437413
11:08:10|0.0437413
11:08:11|0.0437413
11:08:13|0.0437413
11:08:13|0.04374787
11:08:15|0.04374787
11:08:15|0.04374787
11:08:17|0.04374787
11:08:18|0.04374787
11:08:19|0.04374787
11:08:21|0.04374787
11:08:21|0.04374787
11:08:22|0.04374787
11:08:24|0.04374787
11:08:25|0.04374787
11:08:26|0.04374787
11:08:27|0.04374787
11:08:27|0.04374787
11:08:29|0.04374786
11:08:30|0.04374786
11:08:31|0.04374786
11:08:32|0.04374786
11:08:33|0.04374786
11:08:33|0.04374786
11:08:36|0.04374787
11:08:36|0.04374787
11:08:37|0.04374787
11:08:38|0.0437719
11:08:39|0.0437719
11:08:40|0.0437719
11:08:42|0.0437719
11:08:43|0.0437719
11:08:44|0.04379038
11:08:44|0.04379038
11:08:45|0.04379038
11:08:46|0.04379038
11:08:47|0.04379915
11:08:49|0.04379915
11:08:50|0.04379915
11:08:51|0.04379915
11:08:51|0.04379915
11:08:52|0.04378662
11:08:53|0.04378662
11:08:55|0.04378662
11:08:55|0.04380519
11:08:57|0.04380519
11:08:58|0.04380519
11:08:59|0.04378964
11:09:00|0.04378964
11:09:01|0.04378964
11:09:02|0.04378964
11:09:03|0.04378964
11:09:04|0.04378964
11:09:05|0.04378964
11:09:07|0.0437719
11:09:07|0.0437719
11:09:08|0.0437719
11:09:09|0.0437719
11:09:11|0.04378498
11:09:11|0.04378498
11:09:12|0.04378498
11:09:14|0.04378498
11:09:14|0.04378498
11:09:15|0.04378498
11:09:16|0.04378498
11:09:18|0.04378498
11:09:19|0.04378921
11:09:20|0.04378921
11:09:21|0.04378921
11:09:22|0.04381986
11:09:24|0.04381986
11:09:25|0.04381032
11:09:25|0.04381032
11:09:27|0.04381032
11:09:27|0.04378786
11:09:29|0.04379089
11:09:30|0.04381121
11:09:31|0.04381543
11:09:32|0.04381543
11:09:33|0.04378791
11:09:34|0.04378791
11:09:35|0.04379089
11:09:36|0.04379089
11:09:37|0.04379089
11:09:38|0.04379089
11:09:39|0.04379089
11:09:40|0.04379763
11:09:41|0.04381879
11:09:42|0.04381879
11:09:43|0.04381063
11:09:44|0.04381063
11:09:45|0.04381063
11:09:46|0.04381063
11:09:47|0.04381063
11:09:49|0.04382799
11:09:49|0.04382799
11:09:50|0.04382799
11:09:51|0.04382799
11:09:52|0.04382799
11:09:53|0.04381879
11:09:54|0.04381879
11:09:55|0.04381879
11:09:57|0.04381879
11:09:57|0.04381879
11:09:58|0.04379089
11:10:00|0.04379089
11:10:01|0.0437909
11:10:02|0.0437909
11:10:03|0.0437909
11:10:04|0.0437909
11:10:05|0.04378498
11:10:06|0.04378498
11:10:07|0.04378498
11:10:08|0.04378498
11:10:09|0.04374816
11:10:10|0.04374816
11:10:11|0.04374816
11:10:12|0.04374816
11:10:13|0.04374816
11:10:14|0.04374816
11:10:15|0.04374816
11:10:16|0.04376031
11:10:17|0.04376031
11:10:18|0.04376031
11:10:20|0.04376031
11:10:21|0.04376031
11:10:21|0.04376031
11:10:23|0.04376031
11:10:23|0.04376031
11:10:25|0.04376031
11:10:26|0.04376031
11:10:27|0.04376031
11:10:27|0.0437603
11:10:29|0.0437603
11:10:30|0.0437413
11:10:31|0.0437413
11:10:32|0.04374131
11:10:33|0.04374131
11:10:35|0.04374135
11:10:35|0.04374135
11:10:36|0.04374135
11:10:37|0.04374135
11:10:38|0.04374301
11:10:39|0.04374301
11:10:41|0.04374293
11:10:41|0.04374293
11:10:42|0.04374293
11:10:43|0.04374293
11:10:44|0.04374293
11:10:45|0.04374293
11:10:46|0.04374293
11:10:47|0.04374293
11:10:49|0.04374293
11:10:49|0.04374999
11:10:51|0.04374283
11:10:52|0.04374283
11:10:52|0.04374283
11:10:53|0.04374283
11:10:54|0.04374283
11:10:55|0.04374283
11:10:56|0.04374283
11:10:57|0.04374283
11:10:58|0.04374283
11:11:00|0.04374283
11:11:00|0.04374991
11:11:02|0.04374284
11:11:02|0.04374284
11:11:04|0.04374284
11:11:04|0.04374284
11:11:05|0.04375
11:11:06|0.04375
11:11:07|0.04375
11:11:08|0.04375
11:11:09|0.04375
11:11:10|0.04371318
11:11:11|0.04371318
11:11:12|0.04371318
11:11:13|0.04371318
11:11:14|0.04374815
11:11:16|0.04374815
11:11:16|0.04374815
11:11:17|0.04372977
11:11:18|0.04372977
11:11:20|0.04374815
11:11:21|0.04374815
11:11:22|0.04374815
11:11:23|0.04374815
11:11:24|0.04374815
11:11:25|0.04374815
11:11:26|0.04374815
11:11:27|0.04374815
11:11:29|0.04374815
11:11:30|0.04377564
11:11:30|0.04374714
11:11:31|0.04374714
11:11:32|0.04374714
11:11:33|0.04374714
11:11:35|0.04374714
11:11:35|0.04374714
11:11:36|0.04374714
11:11:38|0.04374714
11:11:39|0.04374714
11:11:40|0.04374714
11:11:41|0.04374714
11:11:41|0.04374714
11:11:42|0.04374714
11:11:43|0.04374301
11:11:45|0.04374285
11:11:46|0.04374285
11:11:47|0.04374285
11:11:48|0.04377184
11:11:49|0.04377184
11:11:50|0.04377184
11:11:51|0.04377184
11:11:52|0.04376694
11:11:53|0.04374798
11:11:54|0.04374798
11:11:55|0.04374798
11:11:56|0.04377627
11:11:57|0.04377627
11:11:58|0.04377627
11:11:59|0.043785
11:12:01|0.043785
11:12:02|0.04378499
11:12:02|0.04378499
11:12:04|0.04378499
11:12:04|0.04378499
11:12:05|0.04378499
11:12:06|0.04378499
11:12:07|0.04378499
11:12:08|0.04377826
11:12:10|0.04377826
11:12:10|0.04378498
11:12:11|0.04378498
11:12:13|0.04378498
11:12:13|0.04378498
11:12:14|0.04378498
11:12:15|0.04378498
11:12:16|0.04379591
11:12:17|0.04379591
11:12:18|0.04379591
11:12:19|0.04381181
11:12:21|0.04381181
11:12:23|0.0438
11:12:24|0.0438
11:12:25|0.0438
11:12:26|0.0438
11:12:27|0.0438
11:12:28|0.0438
11:12:30|0.04381639
11:12:30|0.04381639
11:12:31|0.04381639
11:12:33|0.04381639
11:12:33|0.04381639
11:12:34|0.04381639
11:12:36|0.04381639
11:12:37|0.04381639
11:12:37|0.04381639
11:12:39|0.04381639
11:12:39|0.04381639
11:12:40|0.04381639
11:12:42|0.04381639
11:12:42|0.04381639
11:12:44|0.04381639
11:12:45|0.04381639
11:12:45|0.04381639
11:12:47|0.04381639
11:12:48|0.04381636
11:12:48|0.04381636
11:12:50|0.04381636
11:12:50|0.04381636
11:12:52|0.04381636
11:12:53|0.04381636
11:12:54|0.04381636
11:12:55|0.04381636
11:12:55|0.04381636
11:12:57|0.04381636
11:12:58|0.04381636
11:12:59|0.04381636
11:13:00|0.04380312
11:13:01|0.04380312
11:13:02|0.04380312
11:13:02|0.04380312
11:13:04|0.04380312
11:13:05|0.04380312
11:13:06|0.04380312
11:13:07|0.04380312
11:13:08|0.04380312
11:13:09|0.04380312
11:13:11|0.04380306
11:13:11|0.04380306
11:13:12|0.04380306
11:13:13|0.0438306
11:13:14|0.0438306
11:13:15|0.0438306
11:13:16|0.0438306
11:13:17|0.0438306
11:13:18|0.0438306
11:13:20|0.04382955
11:13:20|0.04382955
11:13:22|0.04382955
11:13:24|0.04382955
11:13:25|0.04382955
11:13:25|0.04382955
11:13:27|0.04382955
11:13:27|0.04382955
11:13:28|0.04384506
11:13:29|0.04384506
11:13:31|0.04384506
11:13:31|0.04384506
11:13:32|0.04384706
11:13:33|0.04384706
11:13:35|0.04384706
11:13:35|0.04384706
11:13:36|0.04384706
11:13:37|0.04384706
11:13:39|0.04384706
11:13:39|0.04384706
11:13:40|0.04384706
11:13:42|0.04387109
11:13:42|0.043875
11:13:43|0.043875
11:13:44|0.04386762
11:13:46|0.0438857
11:13:46|0.0438857
11:13:48|0.0438857
11:13:48|0.0438609
11:13:49|0.04386083
11:13:51|0.04386083
11:13:51|0.0438602
11:13:52|0.0438602
11:13:54|0.0438602
11:13:54|0.04381696
11:13:56|0.04381696
11:13:56|0.04381696
11:13:58|0.04381696
11:13:58|0.04382955
11:14:00|0.04382955
11:14:00|0.04379172
11:14:02|0.04379172
11:14:02|0.04382816
11:14:03|0.04382816
11:14:05|0.04382816
11:14:06|0.04382816
11:14:06|0.04382816
11:14:08|0.04382816
11:14:08|0.04382816
11:14:10|0.04381641
11:14:11|0.04381641
11:14:12|0.0437863
11:14:13|0.0437863
11:14:14|0.04378625
11:14:15|0.04378625
11:14:16|0.04380763
11:14:17|0.04380763
11:14:18|0.04382515
11:14:19|0.04382515
11:14:20|0.04382515
11:14:21|0.04382515
11:14:22|0.04381133
11:14:23|0.04381133
11:14:25|0.04381133
11:14:26|0.04381133
11:14:27|0.04381133
11:14:28|0.04381133
11:14:29|0.04381133
11:14:30|0.04381133
11:14:31|0.04381133
11:14:32|0.04381133
11:14:33|0.04381133
11:14:34|0.04381133
11:14:35|0.04377778
11:14:37|0.04380667
11:14:37|0.04380667
11:14:39|0.04380667
11:14:39|0.04380667
11:14:40|0.04380667
11:14:41|0.04380667
11:14:42|0.04380667
11:14:43|0.04380667
11:14:45|0.04380667
11:14:45|0.04379868
11:14:47|0.04379868
11:14:47|0.04379868
11:14:49|0.04379868
11:14:49|0.04379888
11:14:50|0.04379888
11:14:51|0.04379888
11:14:53|0.04379888
11:14:53|0.04379888
11:14:54|0.04379888
11:14:57|0.04379888
11:14:58|0.04379888
11:14:58|0.04379888
11:15:00|0.04379888
11:15:00|0.04379888
11:15:01|0.04377778
11:15:02|0.04373208
11:15:04|0.04373208
11:15:04|0.04373208
11:15:05|0.04373208
11:15:06|0.04373208
11:15:07|0.04373208
11:15:08|0.04376381
11:15:10|0.04371756
11:15:10|0.04371756
11:15:11|0.04371756
11:15:12|0.04373208
11:15:13|0.04371756
11:15:14|0.04372698
11:15:15|0.04370003
11:15:16|0.04370003
11:15:17|0.04369999
11:15:18|0.04369999
11:15:21|0.04369999
11:15:21|0.04370001
11:15:22|0.04370001
11:15:23|0.04370359
11:15:24|0.04370359
11:15:26|0.04370359
11:15:27|0.04373208
11:15:28|0.04373208
11:15:29|0.04373208
11:15:30|0.0437452
11:15:32|0.0437452
11:15:32|0.0437452
11:15:34|0.04373208
11:15:35|0.04373208
11:15:35|0.04373208
11:15:37|0.04369912
11:15:37|0.04369914
11:15:38|0.04369914
11:15:41|0.04369914
11:15:42|0.04369914
11:15:42|0.04369914
11:15:43|0.04372067
11:15:44|0.04372067
11:15:46|0.04372067
11:15:46|0.04369914
11:15:47|0.04369914
11:15:48|0.04369914
11:15:49|0.04369914
11:15:50|0.04369914
11:15:52|0.04370253
11:15:53|0.04370351
11:15:54|0.04370351
11:15:55|0.04370351
11:15:56|0.04371128
11:15:57|0.04371128
11:15:58|0.04370253
11:15:59|0.04370253
11:16:00|0.04370253
11:16:01|0.04370253
11:16:02|0.04370253
11:16:03|0.04370253
11:16:04|0.04370253
11:16:05|0.04370253
11:16:06|0.04370254
11:16:07|0.04368501
11:16:08|0.04368501
11:16:09|0.04368501
11:16:10|0.04368501
11:16:11|0.04368501
11:16:13|0.04368501
11:16:14|0.04368501
11:16:15|0.04368496
11:16:16|0.04368496
11:16:17|0.04368496
11:16:18|0.04368499
11:16:19|0.04368499
11:16:20|0.04366421
11:16:21|0.04366421
11:16:22|0.04366421
11:16:23|0.04366421
11:16:24|0.04366454
11:16:26|0.04368495
11:16:27|0.04368495
11:16:28|0.04368495
11:16:29|0.04368495
11:16:30|0.04368469
11:16:31|0.04365864
11:16:32|0.04365864
11:16:34|0.04365864
11:16:34|0.04365864
11:16:36|0.04365864
11:16:37|0.04365864
11:16:38|0.04365864
11:16:39|0.04365864
11:16:40|0.04365864
11:16:41|0.04365831
11:16:42|0.04365831
11:16:43|0.04365831
11:16:44|0.04364
11:16:45|0.04364
11:16:46|0.04364
11:16:47|0.04364
11:16:48|0.04364
11:16:49|0.04364
11:16:50|0.04365849
11:16:51|0.04365849
11:16:53|0.04365849
11:16:53|0.04365849
11:16:54|0.04365849
11:16:56|0.04365849
11:16:56|0.04365849
11:16:57|0.04365864
11:16:58|0.04365864
11:16:59|0.04365864
11:17:00|0.04365864
11:17:01|0.04365864
11:17:02|0.04367184
11:17:04|0.04365865
11:17:05|0.04365865
11:17:05|0.04365864
11:17:07|0.04365862
11:17:08|0.04364163
11:17:08|0.04364163
11:17:10|0.04365424
11:17:11|0.04365864
11:17:12|0.04365864
11:17:13|0.04365864
11:17:14|0.04365864
11:17:14|0.04369517
11:17:16|0.04369516
11:17:16|0.04370252
11:17:17|0.04370252
11:17:19|0.04371456
11:17:20|0.04371456
11:17:20|0.04371456
11:17:22|0.043685
11:17:22|0.043685
11:17:23|0.043685
11:17:24|0.043685
11:17:26|0.043685
11:17:28|0.043685
11:17:29|0.043685
11:17:30|0.043685
11:17:31|0.04364232
11:17:32|0.04364232
11:17:33|0.04365115
11:17:34|0.04365115
11:17:36|0.04365115
11:17:36|0.04365115
11:17:37|0.04365115
11:17:39|0.04365115
11:17:40|0.0436834
11:17:41|0.0436834
11:17:41|0.0436834
11:17:42|0.0436834
11:17:43|0.0436834
11:17:44|0.0436834
11:17:45|0.0436834
11:17:46|0.0436834
11:17:47|0.04368
11:17:48|0.04367994
11:17:49|0.0436798
11:17:50|0.0436798
11:17:52|0.0436798
11:17:53|0.04367623
11:17:54|0.04367623
11:17:55|0.04365272
11:17:56|0.04365272
11:17:57|0.04365272
11:17:58|0.04362921
11:17:59|0.04362921
11:18:00|0.04362918
11:18:01|0.04364943
11:18:01|0.04364943
11:18:02|0.04364943
11:18:03|0.04364943
11:18:05|0.04362919
11:18:06|0.04362919
11:18:07|0.04364943
11:18:08|0.04363382
11:18:09|0.04364671
11:18:10|0.04364671
11:18:11|0.04364671
11:18:12|0.04364671
11:18:13|0.04364671
11:18:13|0.04363803
11:18:15|0.04363803
11:18:16|0.04363803
11:18:17|0.04363803
11:18:17|0.04363803
11:18:19|0.04363803
11:18:20|0.04363803
11:18:20|0.04363803
11:18:22|0.04363803
11:18:23|0.04363803
11:18:24|0.04362918
11:18:25|0.04363781
11:18:26|0.04363781
11:18:27|0.04363781
11:18:29|0.04363742
11:18:29|0.043638
11:18:31|0.043638
11:18:32|0.043638
11:18:33|0.043638
11:18:34|0.043638
11:18:35|0.043638
11:18:36|0.04364533
11:18:37|0.04363809
11:18:38|0.04364671
11:18:39|0.04365272
11:18:40|0.04365272
11:18:41|0.04365272
11:18:42|0.04365272
11:18:43|0.04365272
11:18:44|0.04365272
11:18:45|0.04365272
11:18:46|0.04365272
11:18:47|0.04365272
11:18:49|0.04365272
11:18:49|0.04365272
11:18:50|0.04365272
11:18:51|0.04365272
11:18:53|0.04365272
11:18:53|0.04365272
11:18:54|0.0436598
11:18:55|0.04365557
11:18:56|0.04365564
11:18:58|0.0436598
11:18:58|0.0436598
11:18:59|0.04368319
11:19:00|0.04368319
11:19:01|0.04368319
11:19:02|0.04368319
11:19:03|0.043685
11:19:04|0.0437
11:19:05|0.04370006
11:19:06|0.04370006
11:19:07|0.04370006
11:19:08|0.04370006
11:19:10|0.04370006
11:19:10|0.04370006
11:19:12|0.04370006
11:19:13|0.04370006
11:19:13|0.04370006
11:19:14|0.04370006
11:19:15|0.04370006
11:19:17|0.04370006
11:19:17|0.04370006
11:19:18|0.04370006
11:19:20|0.04372108
11:19:20|0.04372108
11:19:21|0.04372108
11:19:22|0.04372108
11:19:24|0.04376384
11:19:24|0.04376384
11:19:25|0.04376384
11:19:26|0.04376384
11:19:28|0.04376384
11:19:30|0.04379988
11:19:30|0.04379988
11:19:31|0.04376384
11:19:33|0.04376384
11:19:34|0.04376384
11:19:36|0.04376384
11:19:37|0.04376384
11:19:38|0.04376384
11:19:38|0.04376384
11:19:39|0.04371644
11:19:40|0.04374975
11:19:42|0.04374975
11:19:42|0.04374975
11:19:43|0.04374975
11:19:44|0.04371711
11:19:45|0.04371711
11:19:47|0.04371711
11:19:48|0.04370432
11:19:49|0.04370432
11:19:50|0.04373319
11:19:50|0.04373319
11:19:51|0.04373319
11:19:53|0.04373194
11:19:54|0.04373194
11:19:55|0.04373194
11:19:56|0.04373194
11:19:57|0.04373194
11:19:58|0.04372881
11:19:58|0.04370508
11:20:00|0.04370508
11:20:00|0.04372881
11:20:01|0.04372001
11:20:03|0.04372867
11:20:03|0.04371223
11:20:05|0.04371223
11:20:05|0.04371223
11:20:06|0.04371223
11:20:07|0.04371223
11:20:08|0.04371223
11:20:09|0.04371223
11:20:10|0.04371223
11:20:12|0.04371223
11:20:13|0.04371223
11:20:14|0.04371223
11:20:15|0.04371223
11:20:15|0.04370006
11:20:17|0.04370006
11:20:17|0.04370006
11:20:18|0.04370006
11:20:20|0.04371223
11:20:20|0.04371223
11:20:21|0.04371223
11:20:23|0.04371223
11:20:24|0.04371223
11:20:25|0.04372201
11:20:26|0.04372201
11:20:26|0.04372201
11:20:28|0.04372201
11:20:29|0.04372201
11:20:29|0.04372201
11:20:31|0.04372201
11:20:31|0.04372201
11:20:33|0.04372201
11:20:34|0.04372201
11:20:34|0.04372201
11:20:35|0.0437254
11:20:37|0.04372201
11:20:37|0.04372201
11:20:39|0.04372201
11:20:40|0.04372201
11:20:41|0.04372201
11:20:42|0.04372201
11:20:43|0.04372201
11:20:44|0.04372201
11:20:45|0.04372201
11:20:46|0.04372201
11:20:47|0.04372201
11:20:48|0.04372201
11:20:49|0.04372201
11:20:50|0.04372201
11:20:51|0.04372201
11:20:52|0.0437
11:20:53|0.0437
11:20:54|0.04368054
11:20:55|0.0436736
11:20:56|0.04368889
11:20:57|0.04368889
11:20:58|0.04368889
11:21:00|0.04368889
11:21:00|0.04368889
11:21:01|0.04368889
11:21:02|0.04368889
11:21:03|0.04368889
11:21:04|0.04365272
11:21:05|0.04365272
11:21:06|0.04365272
11:21:08|0.04365272
11:21:08|0.04365422
11:21:10|0.04365422
11:21:11|0.04365422
11:21:11|0.04365422
11:21:13|0.04365422
11:21:13|0.04368044
11:21:15|0.04368044
11:21:15|0.04368044
11:21:16|0.04368044
11:21:17|0.04368044
11:21:19|0.04363
11:21:19|0.04364999
11:21:21|0.04364999
11:21:22|0.04364994
11:21:22|0.04364994
11:21:23|0.04364994
11:21:24|0.04364994
11:21:25|0.04364994
11:21:26|0.04364994
11:21:27|0.04362248
11:21:28|0.04362248
11:21:30|0.04362248
11:21:31|0.04362248
11:21:33|0.04362248
11:21:33|0.04362248
11:21:34|0.04362248
11:21:35|0.04362248
11:21:36|0.04362248
11:21:38|0.04362967
11:21:38|0.04362967
11:21:39|0.04362967
11:21:40|0.04362967
11:21:42|0.04362967
11:21:43|0.04362967
11:21:44|0.04364999
11:21:45|0.04364999
11:21:46|0.04365273
11:21:47|0.04365273
11:21:48|0.04365273
11:21:49|0.04365273
11:21:50|0.04365273
11:21:51|0.04365273
11:21:52|0.04366
11:21:53|0.04366
11:21:54|0.04366
11:21:55|0.04365999
11:21:56|0.04365999
11:21:57|0.04365999
11:21:58|0.0436513
11:21:59|0.0436513
11:22:00|0.0436513
11:22:01|0.0436513
11:22:02|0.04362962
11:22:03|0.04365802
11:22:04|0.04365802
11:22:06|0.04365802
11:22:06|0.04365802
11:22:08|0.04362934
11:22:08|0.04361659
11:22:10|0.04361659
11:22:10|0.04361659
11:22:11|0.04361659
11:22:12|0.04361398
11:22:13|0.04362247
11:22:14|0.04362241
11:22:15|0.04362241
11:22:17|0.04362241
11:22:17|0.04361657
11:22:18|0.04361657
11:22:20|0.04361657
11:22:20|0.0436107
11:22:21|0.0436107
11:22:22|0.0436107
11:22:23|0.0436107
11:22:24|0.04361053
11:22:25|0.04361053
11:22:26|0.04361053
11:22:27|0.04361053
11:22:29|0.04361053
11:22:29|0.04361053
11:22:30|0.04361488
11:22:32|0.04361077
11:22:33|0.04361077
11:22:34|0.04361077
11:22:35|0.04361077
11:22:36|0.04361053
11:22:37|0.04361053
11:22:38|0.04361053
11:22:39|0.04361053
11:22:40|0.04360616
11:22:41|0.04360616
11:22:42|0.04360616
11:22:43|0.04361025
11:22:44|0.04361025
11:22:45|0.04361025
11:22:46|0.04361025
11:22:47|0.04360617
11:22:48|0.04360617
11:22:49|0.04360617
11:22:51|0.04360618
11:22:52|0.04360618
11:22:53|0.04360617
11:22:53|0.04360617
11:22:55|0.04360617
11:22:55|0.04360617
11:22:56|0.04358602
11:22:57|0.04360615
11:22:58|0.04360617
11:22:59|0.04360974
11:23:00|0.04360617
11:23:02|0.04361
11:23:03|0.0436096
11:23:03|0.0436096
11:23:05|0.0436096
11:23:06|0.0436096
11:23:07|0.04360617
11:23:08|0.04360617
11:23:08|0.04360617
11:23:10|0.04361053
11:23:11|0.04361053
11:23:12|0.04360617
11:23:13|0.04360617
11:23:14|0.04360617
11:23:15|0.04360617
11:23:16|0.04360617
11:23:17|0.04360617
11:23:18|0.04361053
11:23:19|0.04361053
11:23:20|0.04361053
11:23:21|0.04361077
11:23:21|0.04360617
11:23:23|0.04360617
11:23:24|0.04360615
11:23:25|0.04360615
11:23:26|0.04360615
11:23:27|0.04360615
11:23:28|0.0435838
11:23:29|0.0435838
11:23:30|0.0435838
11:23:31|0.0435838
11:23:33|0.0435838
11:23:34|0.0435838
11:23:35|0.0435797
11:23:36|0.04355556
11:23:37|0.04355556
11:23:38|0.04357105
11:23:40|0.04357105
11:23:41|0.04354266
11:23:42|0.04354266
11:23:43|0.04352941
11:23:44|0.04352941
11:23:45|0.04352941
11:23:46|0.04352941
11:23:46|0.043525
11:23:47|0.04352459
11:23:49|0.04349999
11:23:50|0.04350083
11:23:51|0.04350083
11:23:52|0.04350083
11:23:53|0.04350083
11:23:54|0.04350083
11:23:55|0.04350083
11:23:56|0.04350238
11:23:57|0.04350285
11:23:58|0.0435404
11:23:58|0.0435404
11:24:00|0.0435404
11:24:01|0.0435404
11:24:02|0.0435404
11:24:03|0.04355072
11:24:04|0.04355072
11:24:05|0.04352765
11:24:06|0.04352765
11:24:07|0.04350176
11:24:08|0.04350176
11:24:08|0.04350176
11:24:09|0.04350176
11:24:11|0.04351762
11:24:12|0.04345977
11:24:13|0.04346
11:24:13|0.04346
11:24:14|0.04346
11:24:15|0.04350542
11:24:17|0.04350542
11:24:18|0.04350542
11:24:19|0.04350542
11:24:20|0.0435
11:24:20|0.0435
11:24:21|0.0435
11:24:23|0.04350031
11:24:23|0.04352733
11:24:25|0.04352766
11:24:26|0.04352766
11:24:26|0.04352765
11:24:28|0.04352765
11:24:29|0.04352808
11:24:30|0.04352808
11:24:31|0.04352808
11:24:31|0.04352808
11:24:34|0.04352837
11:24:35|0.04352837
11:24:35|0.04352837
11:24:36|0.04352837
11:24:37|0.04352837
11:24:39|0.04352837
11:24:40|0.04352765
11:24:41|0.04352765
11:24:42|0.04352836
11:24:43|0.04352836
11:24:44|0.04352837
11:24:45|0.04352837
11:24:46|0.04354614
11:24:47|0.04354614
11:24:48|0.04354614
11:24:49|0.04354614
11:24:50|0.04354614
11:24:51|0.04354614
11:24:52|0.04352809
11:24:53|0.04352808
11:24:54|0.04352808
11:24:55|0.04352809
11:24:56|0.04352809
11:24:57|0.04352809
11:24:58|0.04354922
11:24:59|0.04354922
11:25:00|0.04354922
11:25:01|0.04354922
11:25:02|0.04354922
11:25:03|0.04354921
11:25:04|0.04354921
11:25:05|0.04352892
11:25:06|0.0435447
11:25:07|0.0435447
11:25:08|0.0435
11:25:09|0.0435
11:25:10|0.04350002
11:25:11|0.04350002
11:25:12|0.0435
11:25:13|0.0435
11:25:14|0.0435
11:25:15|0.0435
11:25:16|0.0435
11:25:17|0.0435
11:25:18|0.04351188
11:25:19|0.04347306
11:25:20|0.04347
11:25:21|0.04347
11:25:22|0.04347
11:25:23|0.04347
11:25:24|0.04347
11:25:25|0.04348578
11:25:26|0.04348555
11:25:28|0.04348555
11:25:28|0.04348555
11:25:29|0.04348555
11:25:31|0.04348555
11:25:31|0.04348555
11:25:32|0.04348555
11:25:33|0.04348555
11:25:35|0.04348555
11:25:37|0.04348555
11:25:38|0.04348555
11:25:38|0.04348555
11:25:40|0.04348555
11:25:41|0.04348555
11:25:42|0.04348555
11:25:43|0.04347001
11:25:44|0.04347001
11:25:45|0.04347001
11:25:46|0.04347001
11:25:48|0.04348554
11:25:49|0.04348555
11:25:49|0.04348555
11:25:50|0.04349999
11:25:52|0.04349999
11:25:52|0.04349999
11:25:54|0.04348555
11:25:54|0.04348555
11:25:55|0.04348555
11:25:57|0.04348555
11:25:57|0.04348555
11:25:58|0.04348555
11:25:59|0.04348555
11:26:00|0.04348555
11:26:01|0.04348555
11:26:02|0.04348555
11:26:04|0.04348555
11:26:05|0.04348555
11:26:07|0.04351175
11:26:07|0.04346808
11:26:08|0.04345562
11:26:10|0.04345562
11:26:10|0.04344581
11:26:11|0.04344581
11:26:13|0.04344581
11:26:13|0.04344581
11:26:14|0.04344581
11:26:15|0.04344581
11:26:16|0.04344581
11:26:17|0.04344581
11:26:19|0.04344581
11:26:20|0.04342876
11:26:21|0.04345565
11:26:21|0.0435302
11:26:22|0.0435302
11:26:23|0.0435302
11:26:25|0.0435302
11:26:25|0.0435302
11:26:26|0.0435302
11:26:27|0.0435302
11:26:28|0.0435302
11:26:29|0.04350536
11:26:30|0.04350536
11:26:31|0.04350536
11:26:32|0.0435302
11:26:34|0.0435302
11:26:35|0.0435096
11:26:37|0.04350257
11:26:38|0.04350257
11:26:39|0.04350257
11:26:40|0.0435
11:26:41|0.0435
11:26:42|0.0434785
11:26:43|0.0434785
11:26:43|0.0434785
11:26:45|0.0434785
11:26:46|0.0434785
11:26:47|0.0434785
11:26:48|0.0434785
11:26:49|0.0434785
11:26:50|0.0434785
11:26:51|0.0434785
11:26:52|0.0434785
11:26:52|0.0434785
11:26:54|0.04350255
11:26:55|0.04350255
11:26:56|0.04350255
11:26:56|0.04350255
11:26:58|0.04350255
11:26:59|0.04349947
11:27:01|0.04349947
11:27:02|0.04349947
11:27:02|0.04350256
11:27:04|0.04350256
11:27:05|0.04351384
11:27:06|0.04351384
11:27:07|0.04351384
11:27:08|0.04351384
11:27:09|0.04351384
11:27:10|0.04351384
11:27:11|0.04356265
11:27:12|0.04356265
11:27:13|0.04356265
11:27:14|0.04356265
11:27:15|0.04353571
11:27:16|0.04353571
11:27:17|0.04355334
11:27:18|0.04356194
11:27:19|0.04356263
11:27:20|0.04356263
11:27:21|0.04356263
11:27:22|0.04356263
11:27:23|0.04356265
11:27:24|0.04356265
11:27:25|0.04356265
11:27:26|0.04356265
11:27:27|0.04356276
11:27:28|0.04356276
11:27:29|0.04356271
11:27:30|0.04356271
11:27:31|0.04352001
11:27:32|0.04352001
11:27:33|0.04351677
11:27:34|0.04351677
11:27:35|0.04351677
11:27:37|0.04354714
11:27:38|0.04354714
11:27:39|0.04354714
11:27:39|0.04355768
11:27:41|0.04355768
11:27:42|0.04355768
11:27:43|0.04355768
11:27:44|0.04355768
11:27:46|0.04355768
11:27:47|0.0435302
11:27:48|0.0435302
11:27:49|0.0435302
11:27:50|0.0435302
11:27:50|0.0435302
11:27:51|0.0435302
11:27:53|0.0435302
11:27:54|0.0435302
11:27:55|0.0435302
11:27:56|0.0435302
11:27:57|0.0435302
11:27:58|0.04353101
11:27:59|0.04353021
11:28:00|0.04353021
11:28:01|0.04353021
11:28:02|0.04353021
11:28:03|0.04353021
11:28:04|0.04350976
11:28:05|0.04350976
11:28:06|0.04350976
11:28:07|0.04350976
11:28:08|0.04350976
11:28:09|0.04350976
11:28:10|0.04350976
11:28:11|0.04350976
11:28:12|0.04350976
11:28:13|0.04350976
11:28:14|0.04350976
11:28:15|0.04350976
11:28:16|0.04350976
11:28:17|0.04350976
11:28:18|0.04350976
11:28:19|0.04350977
11:28:20|0.04350977
11:28:21|0.04350977
11:28:22|0.04350977
11:28:23|0.04350977
11:28:24|0.04350976
11:28:25|0.04350976
11:28:26|0.04350976
11:28:27|0.04350976
11:28:28|0.04350976
11:28:29|0.04350976
11:28:30|0.04349189
11:28:31|0.04349189
11:28:32|0.04349189
11:28:33|0.04349189
11:28:34|0.04349189
11:28:35|0.04350084
11:28:36|0.04350084
11:28:37|0.04347904
11:28:39|0.04347904
11:28:40|0.0434688
11:28:40|0.0435008
11:28:42|0.04347118
11:28:43|0.04347118
11:28:45|0.04347118
11:28:45|0.04347118
11:28:46|0.04347118
11:28:48|0.04347118
11:28:49|0.04347118
11:28:50|0.04347904
11:28:50|0.04347904
11:28:52|0.04347904
11:28:53|0.04347904
11:28:54|0.04347904
11:28:55|0.04347904
11:28:56|0.04347904
11:28:57|0.0435008
11:28:57|0.0435008
11:28:59|0.0435008
11:29:00|0.04348325
11:29:01|0.04348325
11:29:01|0.04348325
11:29:02|0.04348325
11:29:05|0.04347904
11:29:06|0.04347904
11:29:06|0.04347904
11:29:07|0.04347904
11:29:08|0.04347904
11:29:10|0.04347904
11:29:11|0.04347904
11:29:11|0.04347904
11:29:13|0.04347904
11:29:13|0.04347904
11:29:15|0.04347904
11:29:16|0.04347904
11:29:17|0.04347904
11:29:18|0.04349228
11:29:18|0.04349228
11:29:20|0.04349228
11:29:21|0.0434644
11:29:22|0.04344794
11:29:23|0.04347334
11:29:23|0.04347334
11:29:25|0.04347334
11:29:26|0.04344794
11:29:26|0.04344794
11:29:28|0.04344795
11:29:28|0.04346185
11:29:29|0.04346185
11:29:31|0.04346185
11:29:32|0.04346185
11:29:34|0.04346185
11:29:34|0.04346185
11:29:35|0.04346185
11:29:36|0.04346185
11:29:38|0.04346185
11:29:39|0.0434302
11:29:40|0.04341667
11:29:41|0.04343013
11:29:42|0.04340878
11:29:43|0.04334594
11:29:44|0.04339247
11:29:45|0.04339243
11:29:46|0.04339243
11:29:47|0.04339243
11:29:49|0.04339243
11:29:50|0.04339243
11:29:51|0.04339243
11:29:52|0.04339243
11:29:53|0.04339243
11:29:54|0.04339243
11:29:55|0.04339243
11:29:56|0.04340877
11:29:57|0.04340877
11:29:58|0.04344329
11:29:59|0.04344329
11:30:00|0.04344329
11:30:01|0.04344329
11:30:02|0.04344329
11:30:03|0.04344329
11:30:04|0.04347173
11:30:05|0.04347173
11:30:06|0.04345215
11:30:07|0.04346345
11:30:08|0.04349191
11:30:09|0.04346346
11:30:10|0.04346354
11:30:11|0.04346354
11:30:12|0.04347173
11:30:13|0.04347173
11:30:14|0.04347173
11:30:15|0.04347173
11:30:16|0.04347173
11:30:17|0.04347173
11:30:18|0.04349937
11:30:19|0.04349937
11:30:20|0.04349937
11:30:21|0.04349937
11:30:22|0.04349937
11:30:23|0.04349981
11:30:24|0.04350413
11:30:25|0.04350413
11:30:26|0.04350977
11:30:27|0.04350977
11:30:28|0.04350977
11:30:29|0.04350977
11:30:30|0.04349391
11:30:31|0.04349391
11:30:32|0.0435225
11:30:33|0.043525
11:30:34|0.043525
11:30:35|0.04350697
11:30:36|0.04350697
11:30:37|0.04350697
11:30:38|0.043525
11:30:40|0.04352832
11:30:41|0.04352832
11:30:41|0.04352832
11:30:43|0.0435201
11:30:43|0.04352011
11:30:45|0.04352011
11:30:46|0.04352011
11:30:47|0.04352011
11:30:48|0.04352504
11:30:49|0.043525
11:30:49|0.043525
11:30:51|0.043525
11:30:52|0.043525
11:30:52|0.04354284
11:30:54|0.04352005
11:30:55|0.04352005
11:30:56|0.04350697
11:30:57|0.04348963
11:30:58|0.04348961
11:30:58|0.04348961
11:31:00|0.04348964
11:31:00|0.04348964
11:31:01|0.04348964
11:31:03|0.04348964
11:31:04|0.04348964
11:31:05|0.04348759
11:31:06|0.04348759
11:31:07|0.04348759
11:31:08|0.04348759
11:31:09|0.04348759
11:31:10|0.04347885
11:31:11|0.0434592
11:31:12|0.0434592
11:31:13|0.04348742
11:31:14|0.04348742
11:31:15|0.04348742
11:31:16|0.04345214
11:31:17|0.04345213
11:31:18|0.04345213
11:31:19|0.04345214
11:31:20|0.04345214
11:31:21|0.04345213
11:31:22|0.0434522
11:31:24|0.04345214
11:31:24|0.04345214
11:31:25|0.04345214
11:31:26|0.04345214
11:31:28|0.04345214
11:31:28|0.04345214
11:31:29|0.04345214
11:31:30|0.04346001
11:31:31|0.04346001
11:31:32|0.04346001
11:31:34|0.04347451
11:31:35|0.04347451
11:31:35|0.04347451
11:31:36|0.04347451
11:31:37|0.04347451
11:31:38|0.04347451
11:31:40|0.04347451
11:31:41|0.04346001
11:31:42|0.04346001
11:31:43|0.04346001
11:31:44|0.04346001
11:31:45|0.04346001
11:31:46|0.04346001
11:31:47|0.04346001
11:31:48|0.04346001
11:31:49|0.04346001
11:31:50|0.04346001
11:31:52|0.04346001
11:31:52|0.04346001
11:31:53|0.04350879
11:31:54|0.04350879
11:31:55|0.04350879
11:31:56|0.04350879
11:31:58|0.04349389
11:31:59|0.04349389
11:31:59|0.04349389
11:32:00|0.04349389
11:32:01|0.04355553
11:32:02|0.04355553
11:32:04|0.04355553
11:32:04|0.04355553
11:32:05|0.04349389
11:32:06|0.04352831
11:32:07|0.04350676
11:32:09|0.04350676
11:32:10|0.04350676
11:32:10|0.04355554
11:32:11|0.04355555
11:32:12|0.04355555
11:32:13|0.04355555
11:32:14|0.04355555
11:32:15|0.04355555
11:32:17|0.04353491
11:32:18|0.04358888
11:32:19|0.04358888
11:32:20|0.04358888
11:32:20|0.04358888
11:32:21|0.04358888
11:32:22|0.04361296
11:32:24|0.04362239
11:32:24|0.04362239
11:32:26|0.04362239
11:32:26|0.04362533
11:32:27|0.04362533
11:32:28|0.04362533
11:32:29|0.04362533
11:32:30|0.04362533
11:32:31|0.04362533
11:32:32|0.04363025
11:32:33|0.04363025
11:32:34|0.0436226
11:32:35|0.0436226
11:32:36|0.0436226
11:32:37|0.0436226
11:32:38|0.0436226
11:32:39|0.0436226
11:32:41|0.04363817
11:32:42|0.04363817
11:32:43|0.04363817
11:32:45|0.04363817
11:32:46|0.04363817
11:32:48|0.04363058
11:32:49|0.04363058
11:32:50|0.04366409
11:32:51|0.04366409
11:32:51|0.04367207
11:32:53|0.04367207
11:32:54|0.04367207
11:32:55|0.04367685
11:32:56|0.04367685
11:32:57|0.04367685
11:32:59|0.04367685
11:33:00|0.04367679
11:33:00|0.04367679
11:33:01|0.04367679
11:33:02|0.04367679
11:33:04|0.04367685
11:33:05|0.04367445
11:33:06|0.04367445
11:33:07|0.04367435
11:33:08|0.04367435
11:33:09|0.04367435
11:33:10|0.04367435
11:33:11|0.04367435
11:33:12|0.04367435
11:33:13|0.04367435
11:33:14|0.04367207
11:33:15|0.04367207
11:33:16|0.04367207
11:33:17|0.04367207
11:33:18|0.04367207
11:33:19|0.04367207
11:33:20|0.04367435
11:33:22|0.04367435
11:33:22|0.04367435
11:33:24|0.04367435
11:33:24|0.04367435
11:33:26|0.04367435
11:33:26|0.04367435
11:33:27|0.04367435
11:33:28|0.04367435
11:33:29|0.04369319
11:33:30|0.04369319
11:33:31|0.04369319
11:33:32|0.04369319
11:33:33|0.04369319
11:33:34|0.04369319
11:33:35|0.04369319
11:33:36|0.04369258
11:33:37|0.04369319
11:33:38|0.04369319
11:33:39|0.04369319
11:33:40|0.04369319
11:33:41|0.04369319
11:33:42|0.04369319
11:33:44|0.04369319
11:33:44|0.04369319
11:33:46|0.04366354
11:33:47|0.04366354
11:33:48|0.04366354
11:33:49|0.04366354
11:33:50|0.04366354
11:33:51|0.04364
11:33:52|0.04361659
11:33:53|0.0436224
11:33:54|0.0436224
11:33:55|0.0436224
11:33:56|0.0436224
11:33:57|0.0436224
11:33:58|0.0436224
11:33:59|0.04364566
11:34:00|0.04363794
11:34:01|0.04363794
11:34:02|0.04363794
11:34:04|0.0436224
11:34:05|0.0436224
11:34:06|0.0436224
11:34:07|0.0436224
11:34:08|0.0436224
11:34:09|0.0436224
11:34:10|0.0436224
11:34:11|0.0436224
11:34:12|0.0436224
11:34:13|0.0436224
11:34:14|0.0436224
11:34:15|0.0436224
11:34:16|0.0436224
11:34:17|0.0436224
11:34:18|0.04356097
11:34:19|0.04356097
11:34:20|0.04356097
11:34:21|0.04355047
11:34:22|0.0435382
11:34:23|0.0435382
11:34:24|0.0435382
11:34:25|0.0435382
11:34:26|0.04356097
11:34:27|0.04356097
11:34:28|0.04356097
11:34:29|0.04356097
11:34:30|0.04356097
11:34:31|0.04356097
11:34:32|0.04356097
11:34:33|0.04356097
11:34:34|0.04356097
11:34:35|0.04356097
11:34:36|0.04356097
11:34:37|0.04356097
11:34:38|0.04357
11:34:39|0.04356097
11:34:40|0.04356097
11:34:41|0.04356097
11:34:42|0.04356045
11:34:43|0.04356045
11:34:44|0.04356045
11:34:46|0.04356045
11:34:47|0.04356045
11:34:47|0.04356045
11:34:49|0.04356045
11:34:50|0.04356045
11:34:50|0.04356045
11:34:52|0.04356045
11:34:52|0.04356045
11:34:53|0.04356045
11:34:55|0.04356045
11:34:56|0.04356045
11:34:57|0.04355122
11:34:58|0.04355122
11:34:59|0.04355122
11:35:00|0.04355122
11:35:01|0.04355122
11:35:02|0.04355122
11:35:03|0.04355122
11:35:04|0.04355122
11:35:05|0.04355122
11:35:06|0.04355122
11:35:07|0.04355121
11:35:08|0.04355121
11:35:09|0.04355107
11:35:10|0.04353821
11:35:11|0.04353821
11:35:12|0.04355094
11:35:13|0.04355094
11:35:14|0.0435382
11:35:15|0.0435382
11:35:16|0.0435382
11:35:17|0.0435382
11:35:18|0.0435382
11:35:19|0.0435382
11:35:20|0.04352831
11:35:21|0.04350413
11:35:22|0.04350413
11:35:23|0.04350413
11:35:24|0.04350413
11:35:25|0.04350413
11:35:26|0.04350001
11:35:27|0.04352069
11:35:28|0.04352069
11:35:29|0.04352069
11:35:30|0.04351616
11:35:31|0.04351616
11:35:32|0.04351616
11:35:33|0.04351616
11:35:34|0.04351616
11:35:35|0.04351616
11:35:36|0.04351616
11:35:37|0.04351616
11:35:38|0.04351616
11:35:39|0.04351616
11:35:41|0.04351616
11:35:41|0.04351744
11:35:43|0.04351744
11:35:44|0.04351744
11:35:45|0.04351744
11:35:47|0.04351744
11:35:47|0.04351744
11:35:49|0.04351744
11:35:50|0.04351744
11:35:50|0.04351744
11:35:52|0.04351744
11:35:53|0.04351744
11:35:54|0.04351744
11:35:54|0.04351744
11:35:55|0.04351744
11:35:57|0.04351744
11:35:57|0.04355116
11:35:58|0.04355092
11:35:59|0.04355092
11:36:00|0.04355092
11:36:01|0.04355092
11:36:03|0.04355116
11:36:04|0.04355116
11:36:04|0.04355116
11:36:06|0.04355116
11:36:06|0.04353369
11:36:07|0.04353369
11:36:08|0.04353369
11:36:10|0.04353369
11:36:11|0.04353369
11:36:11|0.04353369
11:36:12|0.04353369
11:36:14|0.04353369
11:36:15|0.04356096
11:36:15|0.04356096
11:36:17|0.04356096
11:36:17|0.04356096
11:36:18|0.04356096
11:36:19|0.04356096
11:36:20|0.04356096
11:36:21|0.04356096
11:36:23|0.04356096
11:36:24|0.04356096
11:36:24|0.04356096
11:36:25|0.04356096
11:36:26|0.04356096
11:36:27|0.04356096
11:36:28|0.04356862
11:36:30|0.04356862
11:36:30|0.04356862
11:36:31|0.04356862
11:36:32|0.04356862
11:36:34|0.04356893
11:36:35|0.04356893
11:36:35|0.04356893
11:36:36|0.04356893
11:36:37|0.04356893
11:36:39|0.04358205
11:36:40|0.04356941
11:36:40|0.04356941
11:36:41|0.04356941
11:36:43|0.04357729
11:36:44|0.04357729
11:36:46|0.04357729
11:36:47|0.04357729
11:36:47|0.04357729
11:36:49|0.04357729
11:36:50|0.04357729
11:36:51|0.04358183
11:36:52|0.04358183
11:36:52|0.04358183
11:36:54|0.04358183
11:36:55|0.04358166
11:36:56|0.04358166
11:36:57|0.04358166
11:36:58|0.04358166
11:37:00|0.04358166
11:37:00|0.04358166
11:37:01|0.04358166
11:37:03|0.04358166
11:37:03|0.04358166
11:37:04|0.04358166
11:37:05|0.04358166
11:37:06|0.04358166
11:37:08|0.04362212
11:37:09|0.04362212
11:37:10|0.04363815
11:37:10|0.04363815
11:37:12|0.04363815
11:37:13|0.04363815
11:37:13|0.04363815
11:37:14|0.04363815
11:37:15|0.04363821
11:37:16|0.04363821
11:37:17|0.04363821
11:37:18|0.04363821
11:37:20|0.04363821
11:37:20|0.04364288
11:37:21|0.04365831
11:37:22|0.04365831
11:37:24|0.04365831
11:37:24|0.04365831
11:37:25|0.04365831
11:37:26|0.04363836
11:37:27|0.04363836
11:37:29|0.04363836
11:37:30|0.04363836
11:37:30|0.04363821
11:37:31|0.04363821
11:37:33|0.04363821
11:37:33|0.04363821
11:37:34|0.04364288
11:37:35|0.04363821
11:37:36|0.04363821
11:37:37|0.04363821
11:37:38|0.04363821
11:37:40|0.04363821
11:37:41|0.04363821
11:37:41|0.04363821
11:37:42|0.04363821
11:37:43|0.04363821
11:37:44|0.04360008
11:37:46|0.04360008
11:37:48|0.04360008
11:37:49|0.04360015
11:37:49|0.04360015
11:37:51|0.04360015
11:37:52|0.04363744
11:37:53|0.04363744
11:37:54|0.04364241
11:37:55|0.04364205
11:37:56|0.04364205
11:37:57|0.04365127
11:37:59|0.04365127
11:37:59|0.04365127
11:38:00|0.04365127
11:38:01|0.04365127
11:38:03|0.04362116
11:38:03|0.04362116
11:38:04|0.04362116
11:38:06|0.04362116
11:38:07|0.04362116
11:38:07|0.04362116
11:38:08|0.04362116
11:38:09|0.04362116
11:38:10|0.04364939
11:38:11|0.04364939
11:38:13|0.04364774
11:38:14|0.04361874
11:38:15|0.04361874
11:38:15|0.04361874
11:38:17|0.04361874
11:38:17|0.04361874
11:38:19|0.04361874
11:38:20|0.04361874
11:38:20|0.04361874
11:38:22|0.04361874
11:38:22|0.0436
11:38:24|0.0436
11:38:24|0.0436
11:38:26|0.0436
11:38:27|0.04361993
11:38:28|0.04361993
11:38:29|0.0436
11:38:29|0.04358329
11:38:31|0.04358329
11:38:32|0.04358329
11:38:33|0.04357718
11:38:33|0.04357716
11:38:35|0.04357716
11:38:36|0.04357716
11:38:37|0.04357716
11:38:38|0.04357718
11:38:39|0.04357718
11:38:40|0.04357718
11:38:41|0.04357716
11:38:42|0.04357716
11:38:43|0.04357716
11:38:44|0.04357716
11:38:45|0.04357716
11:38:46|0.04357716
11:38:48|0.04357716
11:38:49|0.0436224
11:38:50|0.0436224
11:38:51|0.0436224
11:38:52|0.04361142
11:38:53|0.04356878
11:38:53|0.04359285
11:38:54|0.04359285
11:38:56|0.04359285
11:38:56|0.04359285
11:38:59|0.04359285
11:39:00|0.04359285
11:39:01|0.04359285
11:39:02|0.04359285
11:39:03|0.04359474
11:39:04|0.04359474
11:39:05|0.04361958
11:39:06|0.04361958
11:39:07|0.04361958
11:39:08|0.04364237
11:39:09|0.04364237
11:39:11|0.04364237
11:39:12|0.04362097
11:39:12|0.04362097
11:39:14|0.04362097
11:39:14|0.04362097
11:39:16|0.04362097
11:39:17|0.04362097
11:39:18|0.04362097
11:39:19|0.04362097
11:39:20|0.04362097
11:39:21|0.04359285
11:39:22|0.04359285
11:39:23|0.04363462
11:39:24|0.04363462
11:39:25|0.04363462
11:39:26|0.04363462
11:39:27|0.04363462
11:39:28|0.04363462
11:39:29|0.04359286
11:39:30|0.04359286
11:39:31|0.04362066
11:39:32|0.04362066
11:39:33|0.04362066
11:39:34|0.04362066
11:39:35|0.04362066
11:39:36|0.04362066
11:39:37|0.04362066
11:39:38|0.04362066
11:39:39|0.0435993
11:39:40|0.0435993
11:39:41|0.0435993
11:39:42|0.04362066
11:39:43|0.04362066
11:39:44|0.04362066
11:39:45|0.04362066
11:39:46|0.04362069
11:39:47|0.04362069
11:39:48|0.04362069
11:39:49|0.04362066
11:39:50|0.04362066
11:39:51|0.04362066
11:39:52|0.043635
11:39:53|0.043635
11:39:54|0.04363462
11:39:56|0.04363462
11:39:56|0.04363462
11:39:57|0.04363462
11:39:58|0.04362961
11:39:59|0.04363462
11:40:00|0.04363461
11:40:02|0.04363461
11:40:02|0.04362066
11:40:03|0.04362066
11:40:04|0.04361137
11:40:05|0.04361137
11:40:07|0.04361137
11:40:08|0.04363386
11:40:09|0.04363386
11:40:11|0.04363386
11:40:13|0.04363386
11:40:14|0.04363386
11:40:15|0.04363386
11:40:15|0.04360784
11:40:16|0.04360784
11:40:18|0.04360784
11:40:19|0.04363355
11:40:20|0.04361219
11:40:20|0.04361219
11:40:23|0.04361219
11:40:23|0.04363355
11:40:24|0.04363355
11:40:25|0.04363355
11:40:26|0.04361654
11:40:28|0.04361222
11:40:29|0.04361222
11:40:30|0.04361222
11:40:30|0.04361222
11:40:32|0.04361222
11:40:33|0.04361222
11:40:33|0.04361222
11:40:34|0.04363386
11:40:36|0.04363386
11:40:37|0.04363386
11:40:38|0.04363462
11:40:39|0.04363462
11:40:40|0.04363824
11:40:42|0.04363824
11:40:42|0.04363824
11:40:44|0.04363824
11:40:44|0.04363824
11:40:45|0.04363824
11:40:46|0.04363824
11:40:48|0.04363824
11:40:48|0.04363824
11:40:50|0.04366179
11:40:51|0.04366179
11:40:52|0.0436532
11:40:54|0.04365073
11:40:55|0.04365073
11:40:56|0.04363354
11:40:58|0.04361219
11:40:59|0.04361219
11:40:59|0.04361219
11:41:01|0.04363325
11:41:02|0.04363325
11:41:02|0.04363325
11:41:03|0.04363325
11:41:06|0.04363325
11:41:07|0.04363325
11:41:08|0.04363325
11:41:09|0.04363285
11:41:10|0.04363285
11:41:11|0.04363285
11:41:13|0.04363285
11:41:13|0.04365096
11:41:15|0.04365096
11:41:16|0.04365096
11:41:16|0.04365096
11:41:17|0.04365096
11:41:18|0.04365096
11:41:20|0.04365096
11:41:21|0.04365961
11:41:22|0.04365961
11:41:23|0.04365961
11:41:23|0.04365961
11:41:24|0.04365961
11:41:26|0.04365961
11:41:27|0.04365961
11:41:28|0.04365961
11:41:29|0.04365961
11:41:30|0.04365961
11:41:31|0.04365961
11:41:32|0.04365961
11:41:33|0.04365961
11:41:34|0.04365961
11:41:35|0.04365961
11:41:36|0.04365961
11:41:37|0.04365961
11:41:38|0.04365961
11:41:39|0.04367679
11:41:40|0.04367679
11:41:41|0.04367679
11:41:42|0.04367679
11:41:43|0.04367679
11:41:45|0.04367679
11:41:46|0.04366159
11:41:47|0.04366454
11:41:48|0.04367679
11:41:49|0.04367679
11:41:50|0.04367679
11:41:52|0.04367679
11:41:52|0.04367679
11:41:53|0.04367679
11:41:55|0.04367679
11:41:56|0.04367679
11:41:57|0.04367679
11:41:58|0.04367679
11:41:59|0.04367679
11:42:00|0.04367679
11:42:01|0.04367679
11:42:02|0.04367679
11:42:03|0.04367679
11:42:04|0.04367679
11:42:05|0.04367679
11:42:06|0.04367679
11:42:07|0.04367679
11:42:08|0.0436764
11:42:09|0.0436764
11:42:10|0.0436764
11:42:11|0.0436764
11:42:13|0.04366997
11:42:14|0.04366997
11:42:15|0.04366028
11:42:16|0.04366028
11:42:17|0.04365961
11:42:18|0.04365961
11:42:19|0.04365961
11:42:20|0.04365961
11:42:21|0.04365961
11:42:22|0.04365961
11:42:24|0.04365961
11:42:25|0.04365961
11:42:26|0.04365961
11:42:26|0.04365961
11:42:28|0.04365961
11:42:29|0.04365961
11:42:29|0.04365961
11:42:30|0.04365961
11:42:31|0.04365961
11:42:33|0.04365961
11:42:33|0.04365961
11:42:34|0.04368827
11:42:35|0.04367343
11:42:37|0.04367351
11:42:37|0.04367337
11:42:38|0.04367337
11:42:40|0.04367337
11:42:41|0.04365961
11:42:41|0.04365961
11:42:42|0.04365961
11:42:43|0.04365961
11:42:45|0.04365961
11:42:46|0.04365961
11:42:48|0.04362066
11:42:49|0.04362981
11:42:50|0.04362981
11:42:51|0.04362981
11:42:52|0.04362981
11:42:53|0.04362981
11:42:54|0.04362981
11:42:55|0.04362857
11:42:57|0.04360032
11:42:57|0.04360032
11:42:58|0.04360032
11:43:00|0.04363
11:43:01|0.04363
11:43:03|0.04363
11:43:04|0.04363
11:43:05|0.04362119
11:43:06|0.04361659
11:43:07|0.04361659
11:43:08|0.04361659
11:43:09|0.04361659
11:43:10|0.04361655
11:43:11|0.04361655
11:43:12|0.04361655
11:43:13|0.04361655
11:43:14|0.04361655
11:43:15|0.04361655
11:43:16|0.04362525
11:43:17|0.04362525
11:43:18|0.04362525
11:43:19|0.04362525
11:43:21|0.04362525
11:43:21|0.04362525
11:43:23|0.04362525
11:43:24|0.04362525
11:43:24|0.0436252
11:43:25|0.0436252
11:43:27|0.0436252
11:43:27|0.0436252
11:43:29|0.0436252
11:43:29|0.0436252
11:43:31|0.04360353
11:43:32|0.04360353
11:43:33|0.04360353
11:43:34|0.04360353
11:43:35|0.04362519
11:43:36|0.04362519
11:43:37|0.04362519
11:43:38|0.04362519
11:43:40|0.04362519
11:43:40|0.04362519
11:43:41|0.04362519
11:43:43|0.04362523
11:43:44|0.04362523
11:43:44|0.04362523
11:43:45|0.04362523
11:43:46|0.04362523
11:43:47|0.04362523
11:43:48|0.04362523
11:43:50|0.04362523
11:43:51|0.0436252
11:43:51|0.0436252
11:43:53|0.0436252
11:43:54|0.0436252
11:43:56|0.04359795
11:43:58|0.04359795
11:43:59|0.04362521
11:44:00|0.04362521
11:44:02|0.04360394
11:44:03|0.04360394
11:44:03|0.04360394
11:44:05|0.04360394
11:44:06|0.04360394
11:44:07|0.04360394
11:44:07|0.04360394
11:44:09|0.04360352
11:44:10|0.04360352
11:44:10|0.04360352
11:44:12|0.04360352
11:44:13|0.04360352
11:44:14|0.04360352
11:44:15|0.0436207
11:44:16|0.0436207
11:44:18|0.0436207
11:44:18|0.0436207
11:44:19|0.0436207
11:44:20|0.0436207
11:44:22|0.04362055
11:44:23|0.04362055
11:44:24|0.04362046
11:44:25|0.04362044
11:44:26|0.04362044
11:44:27|0.04362044
11:44:28|0.04362044
11:44:29|0.04362044
11:44:30|0.04362028
11:44:31|0.04362028
11:44:32|0.04362028
11:44:33|0.04362028
11:44:34|0.04362028
11:44:35|0.04362028
11:44:36|0.04362028
11:44:37|0.04362028
11:44:39|0.04362028
11:44:40|0.04360352
11:44:41|0.04360352
11:44:41|0.04360352
11:44:43|0.04359169
11:44:44|0.04359169
11:44:45|0.04359169
11:44:45|0.04359169
11:44:47|0.04360352
11:44:48|0.04360341
11:44:49|0.04360341
11:44:50|0.04360341
11:44:51|0.04360341
11:44:52|0.04360341
11:44:53|0.04360341
11:44:54|0.04359169
11:44:56|0.04360341
11:44:57|0.04360341
11:44:57|0.04360341
11:44:59|0.04360349
11:44:59|0.04360349
11:45:01|0.04360349
11:45:02|0.04360349
11:45:03|0.04360341
11:45:04|0.04360341
11:45:05|0.04360341
11:45:06|0.04360341
11:45:07|0.04360341
11:45:08|0.04360341
11:45:09|0.04360341
11:45:10|0.04357127
11:45:11|0.04357127
11:45:12|0.04357127
11:45:13|0.04357127
11:45:14|0.04357127
11:45:15|0.04357755
11:45:16|0.04357755
11:45:17|0.04357755
11:45:18|0.04357755
11:45:19|0.04360043
11:45:20|0.04360043
11:45:21|0.04360043
11:45:22|0.04360043
11:45:23|0.0435904
11:45:24|0.0435904
11:45:25|0.04361623
11:45:26|0.04361623
11:45:27|0.04361623
11:45:28|0.04361623
11:45:29|0.04358166
11:45:30|0.04358166
11:45:31|0.04357728
11:45:32|0.04357728
11:45:33|0.04357728
11:45:34|0.04357728
11:45:35|0.04357728
11:45:36|0.04357728
11:45:37|0.04357728
11:45:38|0.04357728
11:45:39|0.04357728
11:45:40|0.04357728
11:45:41|0.04357728
11:45:42|0.04357728
11:45:43|0.04357728
11:45:44|0.04357728
11:45:45|0.04357728
11:45:46|0.04357728
11:45:47|0.04357728
11:45:48|0.04357728
11:45:50|0.04357728
11:45:50|0.04357728
11:45:52|0.04356991
11:45:52|0.04356991
11:45:54|0.04356991
11:45:54|0.04356991
11:45:56|0.04356991
11:45:57|0.04356991
11:45:59|0.04356991
11:46:00|0.04356991
11:46:01|0.04356991
11:46:02|0.04356991
11:46:03|0.04356991
11:46:04|0.04356991
11:46:04|0.04356991
11:46:06|0.04356991
11:46:07|0.04356991
11:46:07|0.04356991
11:46:09|0.04356991
11:46:10|0.04356991
11:46:10|0.04356991
11:46:11|0.04356991
11:46:12|0.04356991
11:46:14|0.04356991
11:46:14|0.04356991
11:46:16|0.04356991
11:46:17|0.04356991
11:46:18|0.04356991
11:46:19|0.04356991
11:46:20|0.04356991
11:46:20|0.04356991
11:46:22|0.04356991
11:46:23|0.04356991
11:46:24|0.04359736
11:46:25|0.04356099
11:46:26|0.04356099
11:46:27|0.04356099
11:46:28|0.04356099
11:46:29|0.04356099
11:46:30|0.0435699
11:46:31|0.04360065
11:46:32|0.04360065
11:46:33|0.04360065
11:46:35|0.04360065
11:46:36|0.04360065
11:46:36|0.04360065
11:46:37|0.04361027
11:46:39|0.04361027
11:46:39|0.04360823
11:46:41|0.04360823
11:46:41|0.04360823
11:46:42|0.04360823
11:46:44|0.04360823
11:46:45|0.04360823
11:46:45|0.04360823
11:46:46|0.04360782
11:46:48|0.04360782
11:46:49|0.04360782
11:46:49|0.04360823
11:46:50|0.04360823
11:46:52|0.04360823
11:46:53|0.04360823
11:46:54|0.04360823
11:46:55|0.04360823
11:46:56|0.04360823
11:46:58|0.04361128
11:46:59|0.04361217
11:47:00|0.04361217
11:47:02|0.04361217
11:47:02|0.04361217
11:47:03|0.04364224
11:47:05|0.04361233
11:47:06|0.04361233
11:47:07|0.04361233
11:47:08|0.04364215
11:47:08|0.04362105
11:47:10|0.04362105
11:47:11|0.04362105
11:47:11|0.04362105
11:47:13|0.04362125
11:47:14|0.04365065
11:47:15|0.04365065
11:47:16|0.04365065
11:47:17|0.04365065
11:47:18|0.04365065
11:47:20|0.04365065
11:47:20|0.04365065
11:47:21|0.04365065
11:47:22|0.04365065
11:47:23|0.04365065
11:47:24|0.0436218
11:47:26|0.0436218
11:47:26|0.0436218
11:47:28|0.0436218
11:47:28|0.0436218
11:47:30|0.0436218
11:47:31|0.0436218
11:47:32|0.0436218
11:47:32|0.04365065
11:47:34|0.04365065
11:47:35|0.04364063
11:47:36|0.04364063
11:47:37|0.04364063
11:47:38|0.04365065
11:47:39|0.04365065
11:47:40|0.04365065
11:47:41|0.04364952
11:47:41|0.04364952
11:47:43|0.04364952
11:47:44|0.04364952
11:47:45|0.04365065
11:47:46|0.04366425
11:47:47|0.04366425
11:47:48|0.04366425
11:47:49|0.04366425
11:47:50|0.04366425
11:47:51|0.04366425
11:47:52|0.04369773
11:47:53|0.04369773
11:47:54|0.04369773
11:47:55|0.04368291
11:47:57|0.04368291
11:47:58|0.04368291
11:48:00|0.0436802
11:48:00|0.0436802
11:48:01|0.0436802
11:48:03|0.0436802
11:48:04|0.04368294
11:48:05|0.04370264
11:48:06|0.04370264
11:48:07|0.04368947
11:48:09|0.04368947
11:48:09|0.04368947
11:48:10|0.04368947
11:48:12|0.04368947
11:48:13|0.04368947
11:48:14|0.04368947
11:48:14|0.04368947
11:48:16|0.04368947
11:48:17|0.0437107
11:48:17|0.0437107
11:48:18|0.04369154
11:48:20|0.04369154
11:48:21|0.04369154
11:48:22|0.0437095
11:48:22|0.04371456
11:48:24|0.04371517
11:48:24|0.04371517
11:48:25|0.04371517
11:48:26|0.04371517
11:48:27|0.04371517
11:48:29|0.04371517
11:48:30|0.04370953
11:48:30|0.04370953
11:48:31|0.04371456
11:48:33|0.04371456
11:48:33|0.04371456
11:48:36|0.04371088
11:48:37|0.043711
11:48:38|0.043711
11:48:39|0.043711
11:48:40|0.043711
11:48:41|0.0437126
11:48:41|0.0437126
11:48:42|0.0437126
11:48:44|0.0437126
11:48:45|0.0437126
11:48:46|0.0437126
11:48:47|0.04371261
11:48:48|0.04371261
11:48:49|0.04371261
11:48:49|0.04373334
11:48:50|0.04373334
11:48:52|0.04373334
11:48:52|0.04373334
11:48:54|0.0437228
11:48:55|0.0437228
11:48:56|0.0437228
11:48:57|0.0437228
11:48:58|0.04374309
11:48:59|0.04374527
11:49:00|0.04374527
11:49:01|0.043695
11:49:03|0.04372265
11:49:04|0.04372265
11:49:05|0.0436918
11:49:06|0.0436918
11:49:07|0.0436918
11:49:08|0.0436918
11:49:09|0.04372225
11:49:10|0.04369936
11:49:11|0.04369936
11:49:12|0.04369755
11:49:14|0.04369755
11:49:14|0.04370741
11:49:15|0.04370741
11:49:16|0.04370741
11:49:18|0.04370741
11:49:18|0.04372279
11:49:19|0.04372279
11:49:21|0.04372279
11:49:22|0.04371742
11:49:22|0.04371742
11:49:23|0.04371742
11:49:25|0.04371749
11:49:25|0.04371749
11:49:27|0.0437228
11:49:28|0.0437228
11:49:29|0.0437228
11:49:29|0.0437228
11:49:31|0.0437228
11:49:32|0.0437228
11:49:33|0.04372279
11:49:34|0.04372279
11:49:35|0.04372279
11:49:36|0.04372279
11:49:37|0.04372279
11:49:38|0.04372279
11:49:39|0.04372279
11:49:40|0.04372279
11:49:41|0.04372279
11:49:42|0.04372279
11:49:44|0.04371749
11:49:44|0.04371749
11:49:45|0.04371749
11:49:46|0.04372038
11:49:47|0.04372038
11:49:48|0.04369736
11:49:50|0.04369736
11:49:51|0.04369736
11:49:51|0.0437228
11:49:53|0.04372278
11:49:53|0.04372278
11:49:55|0.04372278
11:49:55|0.04372278
11:49:57|0.04372278
11:49:58|0.04371749
11:49:59|0.04371749
11:50:00|0.043695
11:50:01|0.04370736
11:50:02|0.04370717
11:50:03|0.04370717
11:50:04|0.04368384
11:50:05|0.04368384
11:50:06|0.04368384
11:50:07|0.04368385
11:50:09|0.04370268
11:50:10|0.04369905
11:50:11|0.04369905
11:50:12|0.04369905
11:50:13|0.04369905
11:50:14|0.04369905
11:50:15|0.04369905
11:50:16|0.04367654
11:50:17|0.04367654
11:50:18|0.04367654
11:50:19|0.04367654
11:50:20|0.04367654
11:50:21|0.04367654
11:50:22|0.04367654
11:50:23|0.04369736
11:50:24|0.04368194
11:50:26|0.04367654
11:50:26|0.04367654
11:50:28|0.04367654
11:50:28|0.04367654
11:50:29|0.04367654
11:50:31|0.04367654
11:50:32|0.04367654
11:50:32|0.04367654
11:50:34|0.04367659
11:50:35|0.04369905
11:50:36|0.04369905
11:50:36|0.04369905
11:50:38|0.04369905
11:50:39|0.04369905
11:50:40|0.04369905
11:50:41|0.04369905
11:50:42|0.04369672
11:50:43|0.04371641
11:50:44|0.0437228
11:50:45|0.0437228
11:50:46|0.04371245
11:50:47|0.04371245
11:50:48|0.04371245
11:50:49|0.04370653
11:50:50|0.04370653
11:50:51|0.04370653
11:50:52|0.04370653
11:50:53|0.04371245
11:50:54|0.04371245
11:50:55|0.0437228
11:50:56|0.0437228
11:50:57|0.04372279
11:50:58|0.0437228
11:51:00|0.0437228
11:51:01|0.0437228
11:51:04|0.0437228
11:51:05|0.0437228
11:51:05|0.0437228
11:51:06|0.0437228
11:51:08|0.0437228
11:51:09|0.0437228
11:51:10|0.0437228
11:51:11|0.0437228
11:51:12|0.0437228
11:51:13|0.0437228
11:51:14|0.0437228
11:51:14|0.04375769
11:51:15|0.04375769
11:51:17|0.04375769
11:51:17|0.04375769
11:51:19|0.04375769
11:51:20|0.04374297
11:51:21|0.04374297
11:51:22|0.04377478
11:51:23|0.04377478
11:51:24|0.04377478
11:51:26|0.04374297
11:51:26|0.04374306
11:51:27|0.04374306
11:51:28|0.04374306
11:51:30|0.04374306
11:51:30|0.04374306
11:51:31|0.04374309
11:51:32|0.04374309
11:51:33|0.04374313
11:51:34|0.04374313
11:51:36|0.04374313
11:51:36|0.04374313
11:51:37|0.04374313
11:51:38|0.04374313
11:51:39|0.04374313
11:51:40|0.04375682
11:51:41|0.04375688
11:51:42|0.04375688
11:51:43|0.04375688
11:51:44|0.04375688
11:51:45|0.04375688
11:51:47|0.04375688
11:51:47|0.04377511
11:51:49|0.04377511
11:51:49|0.04377511
11:51:50|0.04377511
11:51:52|0.04377553
11:51:53|0.04376868
11:51:54|0.04376868
11:51:55|0.04376868
11:51:56|0.04376868
11:51:58|0.0437774
11:51:58|0.0437774
11:52:00|0.0437774
11:52:02|0.0437774
11:52:03|0.0437774
11:52:04|0.04375171
11:52:06|0.04375171
11:52:06|0.04375171
11:52:08|0.04375171
11:52:09|0.04375171
11:52:09|0.04375171
11:52:11|0.04375171
11:52:11|0.04375171
11:52:13|0.04375171
11:52:14|0.04375171
11:52:15|0.04375171
11:52:16|0.04375872
11:52:17|0.04375872
11:52:18|0.04375872
11:52:19|0.04375872
11:52:20|0.04375872
11:52:21|0.04375872
11:52:23|0.04375872
11:52:24|0.04375872
11:52:24|0.04376873
11:52:25|0.04376873
11:52:26|0.04376873
11:52:27|0.04376873
11:52:29|0.04376873
11:52:29|0.04376873
11:52:30|0.04376873
11:52:31|0.04376873
11:52:33|0.04376873
11:52:34|0.04376873
11:52:34|0.04376873
11:52:36|0.04376873
11:52:36|0.04376873
11:52:37|0.04376873
11:52:38|0.04376873
11:52:40|0.04376873
11:52:40|0.04379048
11:52:41|0.04377647
11:52:42|0.04379411
11:52:43|0.04379411
11:52:44|0.04379927
11:52:45|0.04379927
11:52:47|0.04379927
11:52:47|0.04380482
11:52:48|0.04380482
11:52:50|0.04380482
11:52:50|0.04380482
11:52:51|0.04380482
11:52:52|0.04380482
11:52:53|0.04380002
11:52:54|0.04380002
11:52:55|0.04380519
11:52:56|0.0438076
11:52:57|0.04381267
11:52:58|0.04381267
11:52:59|0.04381267
11:53:00|0.04381267
11:53:02|0.04381267
11:53:03|0.04381267
11:53:03|0.04381267
11:53:05|0.04381267
11:53:06|0.04381267
11:53:06|0.04381267
11:53:08|0.04381267
11:53:09|0.04381267
11:53:09|0.04381267
11:53:11|0.04381267
11:53:12|0.04381267
11:53:13|0.04382349
11:53:14|0.04382349
11:53:15|0.04382349
11:53:16|0.04385
11:53:17|0.04385
11:53:19|0.04384261
11:53:19|0.04384261
11:53:20|0.04384261
11:53:21|0.04383492
11:53:22|0.04383492
11:53:23|0.04383492
11:53:25|0.04384261
11:53:25|0.04384261
11:53:26|0.04384261
11:53:27|0.0438426
11:53:29|0.0438426
11:53:29|0.04387824
11:53:31|0.04385818
11:53:32|0.04388169
11:53:32|0.04388169
11:53:34|0.04388137
11:53:34|0.04385742
11:53:35|0.04387747
11:53:36|0.04387747
11:53:38|0.04388169
11:53:38|0.04388169
11:53:39|0.04388169
11:53:40|0.04388169
11:53:42|0.04388169
11:53:42|0.04388169
11:53:43|0.04388169
11:53:44|0.04389884
11:53:45|0.04389884
11:53:47|0.04389884
11:53:47|0.04387733
11:53:49|0.043873
11:53:49|0.043873
11:53:50|0.043873
11:53:51|0.04380748
11:53:52|0.04380748
11:53:53|0.04380748
11:53:54|0.04380748
11:53:55|0.04380748
11:53:57|0.04380748
11:53:58|0.04380311
11:53:58|0.04380311
11:53:59|0.04380311
11:54:01|0.04380311
11:54:02|0.04380752
11:54:04|0.04380183
11:54:05|0.04380183
11:54:06|0.04380183
11:54:07|0.04380183
11:54:08|0.04380183
11:54:09|0.04376958
11:54:10|0.04376958
11:54:11|0.04376958
11:54:12|0.04376958
11:54:13|0.04376958
11:54:14|0.04376958
11:54:15|0.04376958
11:54:16|0.04376958
11:54:17|0.04376958
11:54:18|0.04376958
11:54:19|0.04376958
11:54:20|0.04376958
11:54:21|0.04376958
11:54:22|0.04376958
11:54:23|0.04376958
11:54:24|0.04376958
11:54:25|0.04376958
11:54:26|0.04376958
11:54:27|0.04376958
11:54:28|0.04376958
11:54:30|0.04376958
11:54:30|0.04379499
11:54:31|0.04379499
11:54:32|0.04379937
11:54:33|0.0438169
11:54:35|0.0438306
11:54:35|0.0438306
11:54:36|0.0438306
11:54:37|0.0438306
11:54:38|0.0438306
11:54:39|0.04385631
11:54:40|0.0438519
11:54:42|0.0438519
11:54:42|0.0438519
11:54:44|0.04382314
11:54:44|0.04382314
11:54:45|0.04382314
11:54:46|0.04382314
11:54:47|0.04382314
11:54:49|0.04381507
11:54:49|0.04381507
11:54:50|0.04380813
11:54:51|0.04380813
11:54:52|0.04380813
11:54:53|0.04380813
11:54:55|0.04381252
11:54:55|0.04381252
11:54:57|0.04382391
11:54:57|0.04382391
11:54:58|0.04382391
11:54:59|0.04383426
11:55:00|0.04383426
11:55:01|0.04383426
11:55:03|0.04383426
11:55:04|0.04382566
11:55:06|0.04382982
11:55:06|0.04382982
11:55:08|0.04382982
11:55:08|0.04382982
11:55:09|0.04382982
11:55:10|0.04382983
11:55:11|0.04381507
11:55:12|0.04381507
11:55:14|0.04380311
11:55:14|0.04380311
11:55:15|0.04380311
11:55:17|0.04380311
11:55:17|0.04380289
11:55:19|0.04380289
11:55:20|0.04380289
11:55:21|0.04378623
11:55:22|0.04378623
11:55:23|0.04378623
11:55:23|0.04378623
11:55:25|0.04378623
11:55:26|0.04378623
11:55:27|0.04378623
11:55:28|0.04378623
11:55:28|0.04376958
11:55:30|0.04376958
11:55:31|0.04376958
11:55:32|0.04376959
11:55:33|0.04379499
11:55:34|0.04379499
11:55:35|0.04379499
11:55:36|0.04379499
11:55:37|0.04379499
11:55:38|0.04379499
11:55:39|0.04379499
11:55:40|0.04379499
11:55:41|0.04379499
11:55:42|0.04379499
11:55:43|0.04379499
11:55:44|0.04380126
11:55:45|0.04380126
11:55:46|0.04380126
11:55:47|0.04380126
11:55:48|0.0438306
11:55:49|0.0438306
11:55:50|0.0438306
11:55:52|0.0438306
11:55:52|0.0438306
11:55:53|0.04382666
11:55:54|0.04382666
11:55:55|0.04382565
11:55:56|0.04382565
11:55:58|0.04382565
11:55:58|0.04382565
11:55:59|0.04382565
11:56:00|0.04382565
11:56:01|0.04382565
11:56:02|0.04380703
11:56:04|0.04379938
11:56:05|0.04380369
11:56:07|0.04379699
11:56:08|0.04376958
11:56:09|0.04376958
11:56:09|0.0437812
11:56:11|0.0437812
11:56:12|0.0437812
11:56:12|0.0437812
11:56:14|0.04379933
11:56:14|0.04379933
11:56:16|0.04379933
11:56:16|0.04379933
11:56:18|0.04379933
11:56:18|0.04379933
11:56:19|0.04379933
11:56:21|0.04379933
11:56:21|0.04379933
11:56:22|0.04379933
11:56:24|0.0437812
11:56:25|0.0437812
11:56:26|0.04379925
11:56:27|0.04379925
11:56:27|0.04379925
11:56:29|0.04381689
11:56:30|0.04381689
11:56:30|0.04381689
11:56:32|0.04381689
11:56:34|0.04381689
11:56:34|0.04379996
11:56:35|0.04379996
11:56:36|0.04379996
11:56:38|0.04379996
11:56:38|0.04379996
11:56:40|0.04379487
11:56:40|0.04379487
11:56:41|0.04379487
11:56:42|0.04379487
11:56:43|0.04379487
11:56:44|0.04379487
11:56:45|0.04379487
11:56:47|0.04379938
11:56:48|0.04381251
11:56:48|0.04381251
11:56:49|0.04381251
11:56:50|0.04381251
11:56:51|0.04381251
11:56:52|0.04381251
11:56:54|0.04379996
11:56:54|0.04379996
11:56:55|0.04379996
11:56:56|0.04379996
11:56:57|0.04379996
11:56:58|0.04379996
11:56:59|0.04379996
11:57:00|0.04379996
11:57:01|0.04379996
11:57:03|0.04379996
11:57:03|0.04379996
11:57:05|0.04379996
11:57:07|0.04379996
11:57:07|0.04379996
11:57:08|0.04379996
11:57:10|0.04379996
11:57:11|0.04380052
11:57:12|0.04380052
11:57:13|0.04380052
11:57:14|0.04379928
11:57:15|0.04379928
11:57:16|0.04379928
11:57:17|0.04379928
11:57:18|0.04379496
11:57:19|0.04379496
11:57:20|0.04379496
11:57:21|0.04379496
11:57:22|0.04379496
11:57:23|0.0437949
11:57:24|0.0437949
11:57:25|0.0437949
11:57:26|0.0437949
11:57:27|0.0437949
11:57:28|0.0437949
11:57:29|0.0437949
11:57:30|0.0437949
11:57:31|0.0437949
11:57:32|0.0437949
11:57:33|0.0437949
11:57:34|0.0437949
11:57:35|0.0437949
11:57:36|0.0437949
11:57:37|0.0437949
11:57:38|0.0437949
11:57:39|0.04380052
11:57:40|0.04380052
11:57:41|0.04380052
11:57:42|0.04380052
11:57:43|0.04380052
11:57:44|0.04380052
11:57:46|0.04380052
11:57:46|0.04380052
11:57:47|0.04380052
11:57:48|0.04380052
11:57:49|0.04380052
11:57:50|0.04380052
11:57:52|0.04380023
11:57:52|0.04381084
11:57:53|0.04381084
11:57:55|0.04381084
11:57:56|0.04381084
11:57:57|0.04381084
11:57:57|0.04381084
11:57:59|0.04381084
11:58:00|0.04381084
11:58:01|0.04381084
11:58:02|0.04381084
11:58:03|0.04381084
11:58:04|0.04381084
11:58:05|0.04381084
11:58:07|0.04381084
11:58:08|0.04381084
11:58:09|0.04381084
11:58:10|0.04381084
11:58:11|0.04379032
11:58:12|0.04379032
11:58:13|0.04380046
11:58:14|0.04380046
11:58:15|0.04380046
11:58:16|0.04380052
11:58:17|0.04380052
11:58:18|0.04380052
11:58:19|0.04380051
11:58:20|0.04380051
11:58:21|0.0438005
11:58:22|0.0438005
11:58:23|0.0438005
11:58:24|0.0438005
11:58:25|0.0438005
11:58:26|0.0438005
11:58:27|0.0438005
11:58:28|0.0438005
11:58:29|0.0438005
11:58:30|0.0438005
11:58:31|0.0438005
11:58:32|0.0438005
11:58:33|0.0438005
11:58:34|0.0438005
11:58:35|0.0438005
11:58:36|0.0438005
11:58:37|0.0438005
11:58:38|0.0438005
11:58:39|0.0438005
11:58:40|0.0438005
11:58:42|0.0438005
11:58:42|0.0438005
11:58:43|0.0438005
11:58:45|0.0438005
11:58:46|0.0438005
11:58:46|0.0438005
11:58:47|0.0438005
11:58:48|0.0438005
11:58:49|0.0438005
11:58:51|0.0438005
11:58:52|0.0438005
11:58:53|0.0438005
11:58:54|0.0438005
11:58:55|0.0438005
11:58:56|0.0438005
11:58:58|0.0438005
11:58:58|0.0438005
11:59:00|0.0438005
11:59:00|0.0438005
11:59:01|0.0438005
11:59:02|0.0438005
11:59:03|0.04380051
11:59:04|0.04380051
11:59:06|0.04380051
11:59:06|0.04380051
11:59:08|0.04380051
11:59:09|0.04380051
11:59:10|0.04380052
11:59:12|0.04380052
11:59:12|0.04380052
11:59:14|0.04380052
11:59:14|0.04380089
11:59:15|0.04380101
11:59:17|0.04380101
11:59:17|0.0438012
11:59:19|0.0438012
11:59:20|0.0438012
11:59:21|0.0438012
11:59:22|0.04380157
11:59:23|0.04380157
11:59:24|0.04380157
11:59:25|0.04380157
11:59:26|0.04380157
11:59:27|0.04380157
11:59:28|0.04380157
11:59:29|0.04380238
11:59:29|0.04380238
11:59:31|0.04380238
11:59:32|0.04380238
11:59:33|0.04380238
11:59:34|0.04380238
11:59:35|0.04380238
11:59:36|0.04380238
11:59:36|0.04380238
11:59:38|0.04381071
11:59:39|0.04381071
11:59:40|0.04381071
11:59:41|0.04381913
11:59:42|0.04381913
11:59:43|0.04381913
11:59:44|0.04381913
11:59:45|0.04381913
11:59:46|0.04381913
11:59:47|0.04381913
11:59:48|0.04381913
11:59:49|0.04381913
11:59:50|0.04381913
11:59:51|0.04381913
11:59:52|0.04381913
11:59:53|0.04381913
11:59:54|0.0438165
11:59:55|0.0438165
11:59:56|0.0438165
11:59:57|0.0438165
11:59:58|0.04380325
11:59:59|0.04380325
12:00:00|0.04380325
12:00:01|0.04380325
12:00:03|0.04380325
12:00:03|0.04380325
12:00:04|0.04380001
12:00:06|0.0438
12:00:06|0.0438
12:00:09|0.04376959
12:00:10|0.04378186
12:00:10|0.04378186
12:00:11|0.04377486
12:00:12|0.04377486
12:00:13|0.04376958
12:00:15|0.04377482
12:00:16|0.04377482
12:00:17|0.04377482
12:00:17|0.04377482
12:00:18|0.04377482
12:00:20|0.04377907
12:00:20|0.04377907
12:00:22|0.04379061
12:00:23|0.04379061
12:00:24|0.04379061
12:00:25|0.04380373
12:00:26|0.04378915
12:00:27|0.04378915
12:00:28|0.0437894
12:00:28|0.0437894
12:00:30|0.0437894
12:00:31|0.0437894
12:00:32|0.0437894
12:00:32|0.0437894
12:00:34|0.0437894
12:00:35|0.0437894
12:00:36|0.0437894
12:00:36|0.04377574
12:00:38|0.04377574
12:00:38|0.04377574
12:00:39|0.04377574
12:00:41|0.04377574
12:00:41|0.04377574
12:00:43|0.0437893
12:00:44|0.0437893
12:00:45|0.04376958
12:00:45|0.04376958
12:00:47|0.04377568
12:00:48|0.04376958
12:00:48|0.04376958
12:00:50|0.04376958
12:00:51|0.04376958
12:00:52|0.04376958
12:00:53|0.04376958
12:00:53|0.04376958
12:00:55|0.04376958
12:00:56|0.04376958
12:00:57|0.04376958
12:00:58|0.04376958
12:00:58|0.04376958
12:00:59|0.04376958
12:01:01|0.04376958
12:01:01|0.04376958
12:01:02|0.04376958
12:01:03|0.04376958
12:01:05|0.04376958
12:01:06|0.04376958
12:01:07|0.04376958
12:01:07|0.04376958
12:01:10|0.04376873
12:01:11|0.04376458
12:01:11|0.04374
12:01:13|0.04374
12:01:13|0.04374
12:01:15|0.04374
12:01:16|0.04374
12:01:17|0.04374
12:01:18|0.04374
12:01:19|0.04375482
12:01:20|0.04376434
12:01:21|0.04377559
12:01:22|0.04377559
12:01:23|0.04377559
12:01:24|0.04377559
12:01:25|0.04377559
12:01:26|0.04377559
12:01:27|0.04377559
12:01:28|0.04377559
12:01:29|0.04377559
12:01:30|0.04375993
12:01:31|0.04375993
12:01:32|0.04375993
12:01:33|0.04375995
12:01:34|0.04375995
12:01:35|0.04375995
12:01:36|0.04375995
12:01:37|0.04375995
12:01:38|0.04375995
12:01:39|0.04375995
12:01:40|0.04375996
12:01:41|0.04376294
12:01:42|0.04375995
12:01:43|0.04375995
12:01:44|0.04375995
12:01:45|0.04375995
12:01:46|0.04375995
12:01:47|0.04375995
12:01:48|0.04375995
12:01:49|0.04375995
12:01:50|0.04374816
12:01:51|0.04374816
12:01:52|0.04374937
12:01:53|0.04375995
12:01:54|0.04375995
12:01:55|0.04375995
12:01:56|0.04375995
12:01:57|0.04376864
12:01:58|0.04376864
12:01:59|0.04377742
12:02:00|0.04377742
12:02:01|0.04377742
12:02:02|0.04377742
12:02:03|0.04377742
12:02:04|0.04377742
12:02:05|0.04377742
12:02:06|0.04377742
12:02:07|0.04376689
12:02:08|0.04376352
12:02:09|0.04375995
12:02:11|0.04374
12:02:12|0.04374
12:02:13|0.04374
12:02:14|0.04374
12:02:15|0.04374
12:02:17|0.04375494
12:02:17|0.04375494
12:02:18|0.04375494
12:02:19|0.04373651
12:02:21|0.04375323
12:02:21|0.04374077
12:02:22|0.04377402
12:02:23|0.04377402
12:02:25|0.04377309
12:02:25|0.04377309
12:02:27|0.04377309
12:02:27|0.04377309
12:02:28|0.04377309
12:02:30|0.04377309
12:02:31|0.04377309
12:02:32|0.04376867
12:02:33|0.04376867
12:02:34|0.04376867
12:02:35|0.04376867
12:02:36|0.04376867
12:02:37|0.04375555
12:02:38|0.04375555
12:02:39|0.0437555
12:02:40|0.0437555
12:02:42|0.04373625
12:02:43|0.04373625
12:02:44|0.04373625
12:02:46|0.04373533
12:02:47|0.04373533
12:02:48|0.04374244
12:02:50|0.04374679
12:02:50|0.04374679
12:02:53|0.04374679
12:02:54|0.04374679
12:02:54|0.04374679
12:02:55|0.04374679
12:02:57|0.04373496
12:02:59|0.04373498
12:03:00|0.04373533
12:03:01|0.04371887
12:03:02|0.04371887
12:03:04|0.04371887
12:03:05|0.04373944
12:03:06|0.04375232
12:03:07|0.04375232
12:03:08|0.04373961
12:03:09|0.04373961
12:03:10|0.04373961
12:03:12|0.04373959
12:03:13|0.04373959
12:03:14|0.04373959
12:03:15|0.04373959
12:03:16|0.04373959
12:03:18|0.04373959
12:03:19|0.04373959
12:03:20|0.04373959
12:03:20|0.04373959
12:03:22|0.04373301
12:03:23|0.04370122
12:03:23|0.04370122
12:03:25|0.04370122
12:03:25|0.04370122
12:03:26|0.04370122
12:03:27|0.04370122
12:03:29|0.04370122
12:03:29|0.04370122
12:03:30|0.04370119
12:03:31|0.04370119
12:03:33|0.04370119
12:03:33|0.04370119
12:03:34|0.04367928
12:03:35|0.04367928
12:03:36|0.04367061
12:03:38|0.04368111
12:03:39|0.04368111
12:03:39|0.04368111
12:03:41|0.04368111
12:03:42|0.04366337
12:03:43|0.04365831
12:03:45|0.04365466
12:03:46|0.04365466
12:03:46|0.04363265
12:03:48|0.04363265
12:03:48|0.04363265
12:03:50|0.04363265
12:03:51|0.04363265
12:03:52|0.04364598
12:03:52|0.04367349
12:03:54|0.0436635
12:03:55|0.0436635
12:03:56|0.04363824
12:03:57|0.04363824
12:03:58|0.04363824
12:03:59|0.04363824
12:03:59|0.043653
12:04:01|0.04364001
12:04:02|0.04364001
12:04:03|0.04364001
12:04:04|0.04364001
12:04:05|0.04365484
12:04:06|0.04365484
12:04:07|0.04364444
12:04:08|0.04364445
12:04:10|0.0436432
12:04:11|0.0436432
12:04:12|0.0436432
12:04:13|0.0436432
12:04:14|0.0436432
12:04:15|0.04365484
12:04:16|0.04365484
12:04:16|0.04365484
12:04:18|0.04365484
12:04:19|0.04365484
12:04:20|0.04365484
12:04:21|0.04365484
12:04:21|0.04365484
12:04:23|0.04365484
12:04:23|0.04365484
12:04:25|0.04365484
12:04:25|0.0436548
12:04:27|0.04364484
12:04:28|0.04364484
12:04:29|0.04364488
12:04:30|0.04364488
12:04:31|0.04364488
12:04:32|0.04364488
12:04:33|0.04364488
12:04:34|0.04364426
12:04:35|0.04364426
12:04:36|0.04364426
12:04:37|0.04364426
12:04:38|0.04364426
12:04:39|0.04365921
12:04:40|0.04365921
12:04:41|0.04365747
12:04:42|0.04365747
12:04:43|0.04365747
12:04:44|0.04365747
12:04:45|0.04365747
12:04:46|0.04365747
12:04:47|0.04365747
12:04:48|0.04365747
12:04:49|0.04365747
12:04:50|0.04365747
12:04:51|0.04365747
12:04:52|0.04365747
12:04:53|0.04365747
12:04:54|0.04365747
12:04:55|0.0436811
12:04:56|0.0436811
12:04:58|0.0436811
12:04:59|0.0436811
12:05:00|0.0436811
12:05:01|0.0436811
12:05:02|0.0436811
12:05:03|0.0436811
12:05:04|0.04367957
12:05:05|0.04367957
12:05:06|0.04367957
12:05:06|0.04367957
12:05:08|0.04367957
12:05:09|0.04367957
12:05:10|0.04367957
12:05:11|0.04367957
12:05:12|0.04367957
12:05:14|0.04367957
12:05:14|0.04367957
12:05:16|0.04367957
12:05:17|0.04368109
12:05:19|0.04368109
12:05:20|0.0436811
12:05:20|0.04370407
12:05:21|0.04370407
12:05:23|0.04370407
12:05:23|0.04370407
12:05:24|0.04370407
12:05:26|0.04370407
12:05:26|0.04370406
12:05:28|0.04370406
12:05:28|0.04370406
12:05:30|0.04370406
12:05:31|0.04369688
12:05:31|0.04369688
12:05:33|0.04369688
12:05:33|0.04369688
12:05:35|0.04369688
12:05:35|0.04369688
12:05:36|0.04370406
12:05:37|0.04374334
12:05:39|0.04374334
12:05:39|0.04374334
12:05:41|0.04374334
12:05:42|0.04374334
12:05:43|0.04375
12:05:44|0.04375
12:05:44|0.04375
12:05:45|0.04375
12:05:46|0.04375
12:05:47|0.04375
12:05:49|0.04375
12:05:51|0.04375
12:05:51|0.04375
12:05:52|0.04375
12:05:53|0.04375
12:05:55|0.04376009
12:05:55|0.04376457
12:05:57|0.04376457
12:05:57|0.04374816
12:05:58|0.04374816
12:05:59|0.04374816
12:06:00|0.04374816
12:06:01|0.04374816
12:06:02|0.04374816
12:06:03|0.04374816
12:06:04|0.04378179
12:06:05|0.04378179
12:06:06|0.04378179
12:06:08|0.04376457
12:06:08|0.04376457
12:06:10|0.04376457
12:06:10|0.04376457
12:06:11|0.04376457
12:06:13|0.04377716
12:06:14|0.04377716
12:06:15|0.04377716
12:06:17|0.04377713
12:06:18|0.04377713
12:06:19|0.04378577
12:06:20|0.04378577
12:06:21|0.04379937
12:06:22|0.04379937
12:06:24|0.04379937
12:06:24|0.04379319
12:06:25|0.04379319
12:06:27|0.04379319
12:06:28|0.04379319
12:06:28|0.04379319
12:06:29|0.04382536
12:06:31|0.04382536
12:06:31|0.04381508
12:06:32|0.04381508
12:06:34|0.04381508
12:06:35|0.04381508
12:06:35|0.04386683
12:06:36|0.04386683
12:06:37|0.04383173
12:06:39|0.04383173
12:06:39|0.04383173
12:06:40|0.04383173
12:06:41|0.04383173
12:06:43|0.04383173
12:06:43|0.04383173
12:06:44|0.04383173
12:06:45|0.0438282
12:06:46|0.0438282
12:06:47|0.0438282
12:06:48|0.0438282
12:06:49|0.0438282
12:06:50|0.0438282
12:06:51|0.0438282
12:06:52|0.0438282
12:06:53|0.0438282
12:06:54|0.04385194
12:06:55|0.04385194
12:06:56|0.04384733
12:06:57|0.04384733
12:06:58|0.04384733
12:06:59|0.04384733
12:07:01|0.04384733
12:07:01|0.04384733
12:07:02|0.04384733
12:07:03|0.04384733
12:07:04|0.04384733
12:07:05|0.04384733
12:07:06|0.04385176
12:07:07|0.04385889
12:07:08|0.04385889
12:07:09|0.04385889
12:07:10|0.04385889
12:07:12|0.04385889
12:07:12|0.04385889
12:07:13|0.04385889
12:07:14|0.04385889
12:07:16|0.04385889
12:07:17|0.04385889
12:07:17|0.04385889
12:07:19|0.04385889
12:07:20|0.04385889
12:07:21|0.04385889
12:07:22|0.04385889
12:07:23|0.04385889
12:07:24|0.04385889
12:07:24|0.04389912
12:07:27|0.04389912
12:07:27|0.04389912
12:07:28|0.04389912
12:07:29|0.04387316
12:07:30|0.04387316
12:07:31|0.04387316
12:07:32|0.04387316
12:07:33|0.04387316
12:07:34|0.04387316
12:07:35|0.04387316
12:07:36|0.04386887
12:07:38|0.04386887
12:07:39|0.043849
12:07:40|0.043849
12:07:41|0.043869
12:07:42|0.043869
12:07:43|0.043869
12:07:44|0.043869
12:07:45|0.043869
12:07:46|0.043869
12:07:47|0.043869
12:07:48|0.043869
12:07:49|0.04387901
12:07:49|0.04387898
12:07:50|0.04387898
12:07:51|0.04387898
12:07:53|0.04387898
12:07:53|0.04387898
12:07:55|0.04387898
12:07:56|0.04389574
12:07:56|0.04389574
12:07:57|0.04389574
12:07:59|0.04389574
12:08:00|0.04389574
12:08:01|0.04389574
12:08:02|0.04388515
12:08:03|0.04388515
12:08:04|0.04388515
12:08:05|0.04388515
12:08:06|0.04388076
12:08:07|0.04389565
12:08:08|0.04389565
12:08:09|0.04389565
12:08:10|0.04389565
12:08:11|0.04389565
12:08:12|0.04389565
12:08:13|0.04388515
12:08:14|0.04388253
12:08:15|0.04388253
12:08:17|0.04388253
12:08:17|0.04388253
12:08:19|0.04388253
12:08:20|0.04388253
12:08:21|0.04388253
12:08:22|0.04388253
12:08:23|0.04388253
12:08:24|0.04386506
12:08:25|0.04384971
12:08:26|0.04384971
12:08:28|0.04384971
12:08:29|0.04384971
12:08:29|0.04384971
12:08:31|0.04384971
12:08:32|0.04386502
12:08:33|0.04386502
12:08:34|0.04386502
12:08:35|0.04386502
12:08:37|0.04389574
12:08:37|0.04387202
12:08:38|0.04387202
12:08:39|0.04387202
12:08:40|0.04386925
12:08:42|0.04386925
12:08:42|0.04386925
12:08:43|0.04386925
12:08:45|0.04386925
12:08:46|0.04386925
12:08:47|0.04389573
12:08:47|0.04389573
12:08:48|0.04389573
12:08:50|0.04389573
12:08:51|0.04389573
12:08:51|0.04389573
12:08:52|0.04389573
12:08:53|0.04389573
12:08:54|0.04389573
12:08:55|0.04389573
12:08:56|0.04389573
12:08:57|0.04389573
12:08:58|0.04388972
12:09:00|0.04388972
12:09:01|0.04388972
12:09:01|0.04388972
12:09:02|0.04389575
12:09:03|0.04389575
12:09:05|0.04389575
12:09:05|0.04389575
12:09:06|0.04389575
12:09:07|0.04389575
12:09:08|0.04388514
12:09:09|0.04388514
12:09:10|0.04388514
12:09:12|0.04388514
12:09:12|0.04388514
12:09:13|0.04388514
12:09:14|0.04388514
12:09:15|0.04388514
12:09:17|0.04388514
12:09:18|0.04388514
12:09:20|0.04388512
12:09:21|0.04388512
12:09:22|0.04387937
12:09:22|0.04387937
12:09:23|0.04390924
12:09:25|0.04391936
12:09:26|0.04391976
12:09:27|0.04392
12:09:28|0.04392
12:09:29|0.04392
12:09:30|0.04392
12:09:31|0.04392
12:09:32|0.04392
12:09:33|0.04392
12:09:34|0.04392
12:09:35|0.04392483
12:09:36|0.04392483
12:09:37|0.04392483
12:09:38|0.04392
12:09:39|0.04392
12:09:40|0.04393382
12:09:41|0.04393382
12:09:42|0.04393382
12:09:43|0.04393382
12:09:45|0.04393382
12:09:45|0.04395743
12:09:46|0.04395743
12:09:47|0.04395743
12:09:48|0.043957
12:09:49|0.043957
12:09:50|0.04395695
12:09:51|0.04395695
12:09:52|0.04395682
12:09:53|0.04395682
12:09:54|0.04395682
12:09:55|0.04394013
12:09:57|0.04394013
12:09:57|0.04394013
12:09:58|0.04394013
12:10:00|0.04394013
12:10:00|0.04394013
12:10:01|0.04393169
12:10:03|0.04393169
12:10:03|0.04392
12:10:04|0.04389888
12:10:05|0.04389888
12:10:06|0.04389888
12:10:07|0.04389882
12:10:08|0.04389877
12:10:09|0.04387117
12:10:10|0.04387117
12:10:11|0.04389572
12:10:12|0.04389872
12:10:13|0.04389872
12:10:14|0.04391299
12:10:15|0.0439188
12:10:16|0.04392639
12:10:18|0.04390727
12:10:19|0.04390727
12:10:21|0.04394705
12:10:21|0.04396381
12:10:22|0.04397221
12:10:24|0.04396386
12:10:25|0.04398383
12:10:26|0.04398384
12:10:26|0.04397222
12:10:27|0.04397222
12:10:29|0.04395048
12:10:29|0.04395048
12:10:31|0.04395048
12:10:32|0.04395048
12:10:33|0.04395048
12:10:34|0.04395048
12:10:34|0.04394542
12:10:36|0.04394542
12:10:37|0.04394542
12:10:38|0.04394542
12:10:38|0.04394542
12:10:40|0.04394542
12:10:41|0.04394542
12:10:42|0.04394542
12:10:43|0.04392639
12:10:45|0.04392639
12:10:46|0.04392639
12:10:46|0.04392639
12:10:48|0.0439114
12:10:49|0.0439114
12:10:50|0.0439114
12:10:50|0.0439114
12:10:51|0.0439114
12:10:52|0.0439114
12:10:53|0.0439114
12:10:55|0.0439114
12:10:55|0.0439114
12:10:56|0.0439114
12:10:57|0.04391083
12:10:58|0.04392488
12:10:59|0.04392488
12:11:00|0.04392488
12:11:02|0.04391078
12:11:02|0.04391078
12:11:03|0.04391078
12:11:04|0.04391078
12:11:05|0.04391078
12:11:06|0.04392638
12:11:07|0.04392638
12:11:08|0.04392638
12:11:09|0.04392638
12:11:11|0.04392638
12:11:11|0.04392638
12:11:12|0.04386816
12:11:13|0.04386816
12:11:14|0.04386816
12:11:15|0.04386816
12:11:16|0.04386816
12:11:17|0.04386816
12:11:18|0.04389443
12:11:20|0.04389443
12:11:20|0.04388033
12:11:22|0.04386816
12:11:23|0.04386816
12:11:24|0.04386816
12:11:24|0.04387568
12:11:26|0.04385793
12:11:27|0.04385793
12:11:28|0.04387659
12:11:29|0.04384013
12:11:30|0.04384013
12:11:31|0.04385779
12:11:33|0.04385779
12:11:33|0.04385779
12:11:34|0.04385779
12:11:35|0.04385779
12:11:37|0.04385779
12:11:38|0.04385779
12:11:38|0.04386801
12:11:40|0.04385629
12:11:41|0.04385629
12:11:41|0.04385629
12:11:42|0.04385629
12:11:43|0.04386803
12:11:44|0.04386803
12:11:45|0.04386803
12:11:47|0.04386803
12:11:47|0.04386803
12:11:49|0.04386803
12:11:50|0.04386803
12:11:51|0.04386803
12:11:51|0.04386803
12:11:52|0.04386803
12:11:53|0.04385779
12:11:55|0.04385779
12:11:56|0.04385779
12:11:57|0.04385926
12:11:57|0.04383622
12:11:58|0.04383622
12:11:59|0.04383622
12:12:00|0.04383625
12:12:01|0.04383625
12:12:02|0.04383625
12:12:03|0.04383625
12:12:04|0.04383501
12:12:06|0.04383501
12:12:06|0.04383501
12:12:07|0.0438544
12:12:09|0.0438544
12:12:10|0.0438544
12:12:10|0.04385398
12:12:11|0.04385398
12:12:13|0.04384995
12:12:13|0.04385
12:12:14|0.04385
12:12:15|0.04385
12:12:17|0.04385
12:12:18|0.04385
12:12:18|0.04385438
12:12:21|0.04385439
12:12:21|0.04385438
12:12:23|0.04385438
12:12:23|0.04385438
12:12:25|0.04385438
12:12:26|0.0438544
12:12:26|0.0438576
12:12:28|0.0438576
12:12:29|0.0438544
12:12:30|0.0438544
12:12:32|0.0438544
12:12:33|0.0438576
12:12:33|0.04386803
12:12:34|0.04386803
12:12:35|0.04386803
12:12:36|0.04388098
12:12:37|0.04386684
12:12:38|0.04386684
12:12:39|0.04386684
12:12:40|0.04386684
12:12:41|0.04386684
12:12:42|0.04388101
12:12:43|0.04388101
12:12:44|0.04385852
12:12:45|0.04385852
12:12:47|0.04385852
12:12:47|0.0438857
12:12:48|0.0438857
12:12:50|0.0438857
12:12:50|0.0438857
12:12:51|0.0438857
12:12:52|0.04387829
12:12:53|0.04389003
12:12:54|0.04389003
12:12:55|0.04389003
12:12:57|0.04389003
12:12:57|0.04389003
12:12:59|0.04389003
12:12:59|0.04388388
12:13:00|0.04388388
12:13:01|0.04388388
12:13:02|0.04388388
12:13:03|0.04388388
12:13:05|0.04388388
12:13:06|0.04388388
12:13:06|0.04388388
12:13:07|0.04388388
12:13:08|0.04388388
12:13:10|0.04388388
12:13:10|0.04388388
12:13:11|0.04388388
12:13:12|0.04388388
12:13:13|0.04388389
12:13:14|0.04388389
12:13:15|0.04388389
12:13:17|0.04386705
12:13:17|0.04386705
12:13:18|0.04386705
12:13:19|0.04386705
12:13:21|0.04391304
12:13:22|0.04391304
12:13:24|0.04391304
12:13:25|0.04391304
12:13:26|0.04392638
12:13:28|0.04391304
12:13:28|0.04392635
12:13:29|0.04392635
12:13:31|0.04392635
12:13:31|0.04392635
12:13:33|0.04392635
12:13:33|0.04392635
12:13:34|0.04392635
12:13:36|0.04392635
12:13:37|0.04392639
12:13:38|0.04392639
12:13:39|0.04392639
12:13:40|0.04392639
12:13:41|0.04391886
12:13:42|0.04391886
12:13:43|0.04391886
12:13:44|0.04391886
12:13:45|0.04391886
12:13:46|0.04391886
12:13:47|0.04391886
12:13:48|0.04391886
12:13:50|0.04391886
12:13:50|0.04391886
12:13:51|0.04391209
12:13:52|0.04391209
12:13:53|0.04391209
12:13:55|0.04391209
12:13:56|0.0439
12:13:56|0.0439
12:13:57|0.0439
12:13:58|0.0439
12:14:00|0.04387388
12:14:01|0.04387387
12:14:02|0.04387387
12:14:03|0.04387387
12:14:04|0.04387387
12:14:05|0.04387387
12:14:06|0.04390769
12:14:07|0.04390769
12:14:08|0.04390769
12:14:09|0.04390769
12:14:10|0.04390769
12:14:11|0.04390769
12:14:12|0.04390769
12:14:13|0.04390769
12:14:14|0.04390769
12:14:15|0.04390769
12:14:16|0.04390769
12:14:17|0.04388567
12:14:18|0.04388554
12:14:19|0.04388554
12:14:20|0.04388554
12:14:21|0.04388544
12:14:22|0.04388544
12:14:23|0.04388544
12:14:24|0.04388544
12:14:25|0.04388544
12:14:26|0.04388544
12:14:27|0.04388544
12:14:28|0.04388058
12:14:29|0.04386705
12:14:30|0.04386705
12:14:31|0.04385438
12:14:32|0.04385956
12:14:33|0.04385956
12:14:34|0.04385956
12:14:35|0.04385956
12:14:36|0.04385956
12:14:37|0.04385956
12:14:39|0.04385956
12:14:40|0.04385956
12:14:40|0.04384477
12:14:41|0.04384477
12:14:42|0.04384477
12:14:44|0.04384477
12:14:44|0.04384477
12:14:45|0.04384486
12:14:47|0.04384486
12:14:47|0.04384487
12:14:49|0.04384487
12:14:50|0.04384487
12:14:51|0.04384487
12:14:52|0.04384487
12:14:53|0.04384487
12:14:54|0.04384487
12:14:55|0.04384487
12:14:56|0.04383503
12:14:57|0.04383503
12:14:58|0.04383504
12:14:59|0.04383504
12:15:00|0.04383504
12:15:01|0.04383504
12:15:02|0.04383504
12:15:03|0.04385044
12:15:04|0.04383505
12:15:05|0.04383505
12:15:06|0.04383503
12:15:08|0.04383503
12:15:08|0.04383503
12:15:09|0.04383503
12:15:11|0.04383503
12:15:11|0.04383503
12:15:13|0.04383503
12:15:13|0.04383503
12:15:14|0.04383503
12:15:16|0.04383503
12:15:17|0.04383503
12:15:18|0.04383505
12:15:19|0.0438764
12:15:20|0.0438764
12:15:21|0.0438764
12:15:22|0.0438764
12:15:23|0.0438764
12:15:25|0.0438764
12:15:26|0.0438764
12:15:27|0.0438764
12:15:29|0.04386279
12:15:29|0.04386279
12:15:30|0.04386279
12:15:32|0.04386279
12:15:32|0.04386279
12:15:33|0.04386279
12:15:34|0.04386279
12:15:35|0.04386279
12:15:36|0.04386279
12:15:38|0.04386279
12:15:39|0.04386279
12:15:40|0.04386279
12:15:42|0.04386279
12:15:42|0.04386279
12:15:44|0.04386279
12:15:45|0.04386279
12:15:46|0.04385874
12:15:46|0.04386279
12:15:48|0.04386279
12:15:48|0.04386251
12:15:50|0.04386251
12:15:50|0.04386251
12:15:52|0.04386251
12:15:52|0.04386167
12:15:54|0.04386167
12:15:55|0.04386167
12:15:56|0.04386167
12:15:56|0.04385916
12:15:58|0.04386
12:15:58|0.04391063
12:16:00|0.04391063
12:16:00|0.04391063
12:16:02|0.0439107
12:16:03|0.0439107
12:16:04|0.04394999
12:16:05|0.04394999
12:16:06|0.04394999
12:16:06|0.04394999
12:16:07|0.04394999
12:16:08|0.04394999
12:16:10|0.04394999
12:16:10|0.04394999
12:16:12|0.04394999
12:16:13|0.04394999
12:16:14|0.04394999
12:16:15|0.04391802
12:16:16|0.04391802
12:16:18|0.04391802
12:16:18|0.04391802
12:16:19|0.04391802
12:16:20|0.04391149
12:16:22|0.04391149
12:16:22|0.04389468
12:16:23|0.04389468
12:16:25|0.04389468
12:16:25|0.04388371
12:16:27|0.04388371
12:16:28|0.04388371
12:16:29|0.04388371
12:16:30|0.04388371
12:16:31|0.04388708
12:16:32|0.04388708
12:16:33|0.04388708
12:16:34|0.04388708
12:16:36|0.04388708
12:16:37|0.04390678
12:16:38|0.04391208
12:16:38|0.0438871
12:16:39|0.04388307
12:16:41|0.04388307
12:16:42|0.04388307
12:16:42|0.0438724
12:16:43|0.04388296
12:16:45|0.04385874
12:16:45|0.04385874
12:16:47|0.04385874
12:16:48|0.04384312
12:16:49|0.04384312
12:16:50|0.04384312
12:16:51|0.04384312
12:16:52|0.04384312
12:16:52|0.04384312
12:16:53|0.04384312
12:16:55|0.04384312
12:16:55|0.04384312
12:16:56|0.04384312
12:16:58|0.04384312
12:16:59|0.04384313
12:16:59|0.04384313
12:17:00|0.04383633
12:17:02|0.04383633
12:17:04|0.04383633
12:17:04|0.04382176
12:17:05|0.04382176
12:17:06|0.04382176
12:17:07|0.04379352
12:17:09|0.04379352
12:17:09|0.04379351
12:17:11|0.04379351
12:17:12|0.04379351
12:17:12|0.04379351
12:17:13|0.04380202
12:17:14|0.04380202
12:17:15|0.04378156
12:17:16|0.04378994
12:17:17|0.04380197
12:17:19|0.04381075
12:17:20|0.04381075
12:17:20|0.04381075
12:17:21|0.04380202
12:17:22|0.04380202
12:17:24|0.04380202
12:17:25|0.04380204
12:17:26|0.04380204
12:17:27|0.04380202
12:17:28|0.04380202
12:17:29|0.04380202
12:17:30|0.04380202
12:17:31|0.04380636
12:17:32|0.04377241
12:17:33|0.04377241
12:17:34|0.04377241
12:17:35|0.04377241
12:17:36|0.04377241
12:17:38|0.04379325
12:17:39|0.04379325
12:17:39|0.04379325
12:17:40|0.04379325
12:17:42|0.0437713
12:17:42|0.04374936
12:17:43|0.04374429
12:17:44|0.04374429
12:17:46|0.04374428
12:17:46|0.04374428
12:17:47|0.04374
12:17:48|0.04372489
12:17:49|0.04372489
12:17:50|0.04372489
12:17:51|0.04372489
12:17:53|0.04370053
12:17:53|0.04370053
12:17:55|0.0437
12:17:55|0.04371407
12:17:57|0.04370491
12:17:58|0.04370491
12:17:59|0.04370491
12:18:00|0.04370491
12:18:01|0.04370491
12:18:02|0.04370491
12:18:03|0.04370491
12:18:04|0.04370491
12:18:05|0.0437
12:18:06|0.0437
12:18:07|0.0437
12:18:08|0.04369445
12:18:10|0.04365864
12:18:11|0.04367987
12:18:11|0.04368317
12:18:12|0.04368305
12:18:13|0.0437248
12:18:14|0.0437248
12:18:16|0.0437248
12:18:16|0.0437248
12:18:17|0.0437248
12:18:18|0.0437248
12:18:20|0.0437248
12:18:20|0.0437248
12:18:21|0.0437248
12:18:22|0.0437248
12:18:23|0.0437248
12:18:25|0.0437248
12:18:27|0.0437248
12:18:28|0.04368027
12:18:29|0.04368027
12:18:30|0.04368027
12:18:31|0.04368027
12:18:32|0.043674
12:18:32|0.043674
12:18:34|0.043674
12:18:34|0.04365034
12:18:36|0.04369048
12:18:37|0.04369048
12:18:38|0.04369048
12:18:39|0.04369048
12:18:40|0.04368381
12:18:41|0.04369112
12:18:42|0.04369112
12:18:43|0.04369112
12:18:44|0.04369112
12:18:46|0.04370241
12:18:46|0.04370241
12:18:47|0.04370241
12:18:49|0.04370241
12:18:49|0.04370241
12:18:50|0.04370241
12:18:51|0.04370241
12:18:52|0.04370241
12:18:53|0.04369533
12:18:54|0.04367529
12:18:56|0.043675
12:18:56|0.043675
12:18:58|0.043675
12:18:58|0.043675
12:18:59|0.04365468
12:19:00|0.04365468
12:19:01|0.04365468
12:19:02|0.04365468
12:19:03|0.04365468
12:19:04|0.04365468
12:19:05|0.04365468
12:19:07|0.04365468
12:19:07|0.04365468
12:19:08|0.04367182
12:19:09|0.04367182
12:19:10|0.04367182
12:19:12|0.04367182
12:19:12|0.04367182
12:19:13|0.04367182
12:19:14|0.04367363
12:19:15|0.0436824
12:19:17|0.04367185
12:19:17|0.04367185
12:19:19|0.04367185
12:19:19|0.04367185
12:19:21|0.04367185
12:19:21|0.04367185
12:19:23|0.04367185
12:19:23|0.04367185
12:19:24|0.04367185
12:19:25|0.04367185
12:19:27|0.04367185
12:19:29|0.04367185
12:19:30|0.04369048
12:19:31|0.04369048
12:19:32|0.04369048
12:19:32|0.04369048
12:19:34|0.04371955
12:19:35|0.04371955
12:19:36|0.04371955
12:19:37|0.04371955
12:19:38|0.04371955
12:19:39|0.04371955
12:19:40|0.04371955
12:19:41|0.04369551
12:19:42|0.04369551
12:19:43|0.04369551
12:19:44|0.04369551
12:19:45|0.04369551
12:19:46|0.04369551
12:19:47|0.04369551
12:19:48|0.04368626
12:19:49|0.04368626
12:19:50|0.04367705
12:19:51|0.04367705
12:19:52|0.04367705
12:19:53|0.04368582
12:19:54|0.04368582
12:19:55|0.04368582
12:19:57|0.04368582
12:19:57|0.04368582
12:19:58|0.04368582
12:19:59|0.04367
12:20:00|0.04367
12:20:01|0.04367
12:20:02|0.04369048
12:20:03|0.04369988
12:20:04|0.04369988
12:20:06|0.04369988
12:20:06|0.04369988
12:20:07|0.04369988
12:20:08|0.04369988
12:20:10|0.04369988
12:20:10|0.04369988
12:20:11|0.04369988
12:20:12|0.04369988
12:20:13|0.04369988
12:20:14|0.04369988
12:20:15|0.04369988
12:20:16|0.04369988
12:20:17|0.04369988
12:20:18|0.04369979
12:20:19|0.04369979
12:20:20|0.04369979
12:20:22|0.04370424
12:20:22|0.04370424
12:20:23|0.04370424
12:20:24|0.04368572
12:20:25|0.04368572
12:20:26|0.04369986
12:20:28|0.04369986
12:20:29|0.04369986
12:20:30|0.04369986
12:20:31|0.04370018
12:20:32|0.04370018
12:20:34|0.04370018
12:20:35|0.04370018
12:20:36|0.0437248
12:20:37|0.0437248
12:20:38|0.0437248
12:20:39|0.04375232
12:20:40|0.04375232
12:20:41|0.04375227
12:20:42|0.04375227
12:20:43|0.04375227
12:20:45|0.04375227
12:20:45|0.04375227
12:20:47|0.043761
12:20:48|0.043761
12:20:49|0.043761
12:20:49|0.04376106
12:20:50|0.04376106
12:20:52|0.04376106
12:20:52|0.04376106
12:20:53|0.04373484
12:20:54|0.04373484
12:20:56|0.04373484
12:20:56|0.04373484
12:20:57|0.04373484
12:20:58|0.04373484
12:20:59|0.04373484
12:21:01|0.04373484
12:21:01|0.04373484
12:21:02|0.04373484
12:21:03|0.04376737
12:21:05|0.04372022
12:21:05|0.04369417
12:21:06|0.04369417
12:21:07|0.04369417
12:21:09|0.04367925
12:21:10|0.04367925
12:21:10|0.04367925
12:21:12|0.04367925
12:21:12|0.04369921
12:21:13|0.04369921
12:21:14|0.04371247
12:21:15|0.04371247
12:21:16|0.04371247
12:21:18|0.04371245
12:21:19|0.04369401
12:21:19|0.04369401
12:21:20|0.04368971
12:21:22|0.04368971
12:21:23|0.04370369
12:21:23|0.04370371
12:21:24|0.04370371
12:21:25|0.04370371
12:21:27|0.04370371
12:21:27|0.04370368
12:21:29|0.04370344
12:21:30|0.04370344
12:21:31|0.04370344
12:21:32|0.04370344
12:21:33|0.04367
12:21:34|0.04367
12:21:35|0.04367
12:21:36|0.04367
12:21:37|0.04367752
12:21:39|0.04367
12:21:39|0.04365
12:21:41|0.04365
12:21:41|0.04365
12:21:42|0.04365
12:21:44|0.04365
12:21:44|0.04365
12:21:45|0.04365
12:21:46|0.04365
12:21:47|0.04364
12:21:48|0.04365
12:21:49|0.04364
12:21:50|0.04363025
12:21:52|0.04363025
12:21:52|0.04363025
12:21:54|0.04363025
12:21:55|0.04364964
12:21:56|0.04364964
12:21:56|0.04364964
12:21:57|0.04361683
12:21:58|0.04363025
12:22:00|0.04363025
12:22:00|0.04363025
12:22:01|0.04363025
12:22:03|0.04363025
12:22:03|0.04363025
12:22:04|0.04363025
12:22:05|0.04363025
12:22:06|0.04363025
12:22:08|0.04363025
12:22:08|0.04363025
12:22:09|0.04363025
12:22:10|0.04366876
12:22:12|0.04366876
12:22:13|0.04366876
12:22:13|0.04366876
12:22:14|0.04366876
12:22:16|0.04366876
12:22:17|0.04366876
12:22:18|0.04363824
12:22:19|0.04363824
12:22:19|0.04363824
12:22:21|0.04363824
12:22:22|0.04363824
12:22:22|0.04363824
12:22:23|0.04363824
12:22:25|0.04363824
12:22:25|0.04363824
12:22:27|0.04363824
12:22:28|0.04363824
12:22:29|0.0436599
12:22:29|0.0436599
12:22:31|0.0436599
12:22:32|0.0436599
12:22:33|0.04367713
12:22:35|0.04367713
12:22:36|0.04367713
12:22:37|0.04367713
12:22:37|0.04367713
12:22:39|0.04363832
12:22:40|0.04363832
12:22:41|0.04365125
12:22:41|0.04365125
12:22:43|0.04360662
12:22:44|0.04360667
12:22:45|0.04360667
12:22:45|0.04360667
12:22:47|0.04360667
12:22:47|0.04360667
12:22:49|0.04362941
12:22:50|0.04362941
12:22:51|0.04362941
12:22:52|0.04362941
12:22:53|0.04362656
12:22:54|0.04362883
12:22:55|0.04362879
12:22:56|0.04362067
12:22:57|0.04362067
12:22:58|0.04362067
12:23:00|0.04362067
12:23:01|0.04362067
12:23:02|0.04362056
12:23:03|0.04362056
12:23:04|0.0436
12:23:05|0.0436
12:23:06|0.0436
12:23:07|0.0436
12:23:08|0.04357957
12:23:09|0.04357957
12:23:10|0.04357957
12:23:11|0.04359878
12:23:12|0.04357957
12:23:13|0.04359169
12:23:14|0.043596
12:23:15|0.04359999
12:23:17|0.04357957
12:23:17|0.04357957
12:23:18|0.04357957
12:23:19|0.04357957
12:23:21|0.04357957
12:23:21|0.04357957
12:23:22|0.04357957
12:23:23|0.0436
12:23:24|0.0436
12:23:25|0.04358925
12:23:26|0.04358925
12:23:28|0.04358925
12:23:28|0.04357957
12:23:29|0.04357957
12:23:30|0.04357957
12:23:32|0.04357957
12:23:33|0.04357957
12:23:34|0.04357701
12:23:36|0.04361196
12:23:37|0.04362502
12:23:37|0.04362502
12:23:39|0.04362502
12:23:40|0.04362502
12:23:41|0.04362502
12:23:42|0.04362489
12:23:43|0.04362489
12:23:44|0.04362489
12:23:45|0.04362489
12:23:46|0.04362489
12:23:47|0.04360061
12:23:47|0.04360061
12:23:49|0.0436
12:23:50|0.0436
12:23:51|0.0436
12:23:52|0.0436
12:23:53|0.04360061
12:23:53|0.04362071
12:23:54|0.04362071
12:23:56|0.04362071
12:23:57|0.04362071
12:23:58|0.04360004
12:23:59|0.04360004
12:24:00|0.04360004
12:24:00|0.04360004
12:24:02|0.0436
12:24:02|0.0436
12:24:04|0.0436
12:24:04|0.04360759
12:24:06|0.04360759
12:24:07|0.04360759
12:24:08|0.04360759
12:24:09|0.04360759
12:24:10|0.04360759
12:24:11|0.04360759
12:24:12|0.04360759
12:24:13|0.04360759
12:24:14|0.04360759
12:24:15|0.04360759
12:24:16|0.0436
12:24:17|0.0436
12:24:18|0.0436
12:24:19|0.0436
12:24:20|0.0436
12:24:21|0.0436
12:24:22|0.0436
12:24:23|0.0436
12:24:24|0.0436
12:24:25|0.0436
12:24:26|0.0436
12:24:27|0.04360759
12:24:28|0.0436
12:24:29|0.0436
12:24:30|0.0436
12:24:31|0.0436
12:24:32|0.0436
12:24:33|0.0436
12:24:34|0.0436
12:24:35|0.0436
12:24:36|0.0436
12:24:37|0.0436
12:24:38|0.0436
12:24:39|0.0436
12:24:40|0.0436
12:24:41|0.0436
12:24:42|0.0436
12:24:43|0.0436
12:24:44|0.0436
12:24:45|0.0436
12:24:46|0.0436
12:24:47|0.0436
12:24:48|0.0436
12:24:49|0.0436
12:24:50|0.0436
12:24:51|0.0436
12:24:52|0.0436
12:24:53|0.0436
12:24:54|0.0436
12:24:55|0.04360002
12:24:56|0.04360002
12:24:57|0.04360043
12:24:58|0.04360001
12:24:59|0.04360001
12:25:00|0.04360001
12:25:01|0.04361632
12:25:02|0.04361632
12:25:03|0.04361632
12:25:04|0.04362
12:25:06|0.04362
12:25:06|0.04362
12:25:07|0.04362
12:25:08|0.04363966
12:25:10|0.04363966
12:25:10|0.04363103
12:25:11|0.04366412
12:25:12|0.04361076
12:25:13|0.04361076
12:25:14|0.04363966
12:25:15|0.04363966
12:25:17|0.04363972
12:25:18|0.04363972
12:25:19|0.04363972
12:25:20|0.04363972
12:25:21|0.04363972
12:25:22|0.04363972
12:25:23|0.04363972
12:25:24|0.04363972
12:25:25|0.04363972
12:25:26|0.04363972
12:25:27|0.04363972
12:25:28|0.04363972
12:25:29|0.04363972
12:25:30|0.04363972
12:25:31|0.04363972
12:25:32|0.04363972
12:25:34|0.04363972
12:25:35|0.04362161
12:25:35|0.0436217
12:25:37|0.04367315
12:25:38|0.04367315
12:25:39|0.04367315
12:25:40|0.04365563
12:25:41|0.04365563
12:25:43|0.04365563
12:25:44|0.04365563
12:25:44|0.04365563
12:25:46|0.04367315
12:25:47|0.04365039
12:25:48|0.04365039
12:25:48|0.04363826
12:25:50|0.04363826
12:25:50|0.04363826
12:25:52|0.04362
12:25:52|0.04362221
12:25:53|0.04362221
12:25:55|0.04362221
12:25:56|0.04362221
12:25:57|0.04362221
12:25:58|0.04362221
12:25:59|0.04361661
12:26:00|0.04361661
12:26:01|0.04357702
12:26:02|0.04357702
12:26:03|0.04357702
12:26:04|0.04356216
12:26:05|0.04356216
12:26:06|0.04356096
12:26:07|0.04357697
12:26:08|0.04357697
12:26:09|0.04354614
12:26:10|0.04354614
12:26:11|0.04358113
12:26:13|0.04359875
12:26:14|0.04359875
12:26:15|0.04359875
12:26:16|0.04359875
12:26:17|0.04359875
12:26:18|0.04355754
12:26:19|0.04355754
12:26:20|0.04355754
12:26:21|0.04355754
12:26:22|0.04355754
12:26:24|0.04355754
12:26:24|0.04355754
12:26:26|0.04355754
12:26:26|0.04356563
12:26:28|0.04356555
12:26:28|0.0436023
12:26:29|0.0436023
12:26:30|0.0436023
12:26:31|0.0436023
12:26:32|0.0436023
12:26:34|0.0436023
12:26:36|0.0436023
12:26:36|0.0436023
12:26:37|0.0436023
12:26:38|0.0436023
12:26:40|0.0436023
12:26:41|0.0436023
12:26:41|0.0436023
12:26:43|0.0436023
12:26:43|0.0436023
12:26:46|0.0436023
12:26:46|0.0436023
12:26:48|0.0436023
12:26:48|0.0436023
12:26:49|0.0436023
12:26:51|0.0436023
12:26:52|0.04358132
12:26:53|0.04358132
12:26:54|0.04358132
12:26:55|0.04358132
12:26:55|0.0436109
12:26:57|0.0436109
12:26:58|0.04360043
12:26:59|0.04360043
12:26:59|0.04361078
12:27:01|0.04361078
12:27:02|0.04361078
12:27:03|0.04365311
12:27:04|0.04365311
12:27:05|0.04362223
12:27:06|0.04365831
12:27:07|0.0436644
12:27:09|0.0436644
12:27:09|0.04366572
12:27:11|0.04366572
12:27:12|0.04366572
12:27:12|0.04366572
12:27:13|0.04366572
12:27:14|0.04366572
12:27:15|0.04362659
12:27:17|0.04362659
12:27:18|0.04362659
12:27:18|0.04362659
12:27:20|0.04362659
12:27:21|0.04362659
12:27:21|0.04362659
12:27:23|0.04362659
12:27:24|0.04362659
12:27:25|0.0436023
12:27:26|0.0436023
12:27:27|0.04358144
12:27:28|0.04358144
12:27:29|0.04358144
12:27:30|0.04358144
12:27:32|0.0435988
12:27:32|0.0435988
12:27:33|0.0435988
12:27:35|0.0435988
12:27:36|0.0435988
12:27:37|0.0435988
12:27:39|0.0435988
12:27:40|0.0435988
12:27:41|0.0435988
12:27:43|0.0435988
12:27:43|0.04360259
12:27:44|0.04360261
12:27:45|0.04360261
12:27:46|0.04360261
12:27:47|0.04360261
12:27:48|0.04362302
12:27:50|0.04362302
12:27:50|0.04362302
12:27:51|0.04362302
12:27:53|0.04358328
12:27:53|0.04358328
12:27:55|0.04358328
12:27:55|0.04358328
12:27:57|0.04358328
12:27:58|0.04360969
12:27:59|0.04363823
12:28:00|0.04366571
12:28:01|0.04366571
12:28:02|0.04366571
12:28:03|0.0436181
12:28:04|0.0436181
12:28:05|0.0436316
12:28:06|0.0436316
12:28:07|0.04363159
12:28:08|0.04363159
12:28:09|0.04363159
12:28:10|0.04363159
12:28:11|0.04363159
12:28:12|0.04363159
12:28:13|0.04363159
12:28:14|0.04363159
12:28:15|0.0436135
12:28:16|0.0436135
12:28:17|0.0436135
12:28:18|0.0436135
12:28:20|0.04362657
12:28:21|0.04362657
12:28:21|0.04362657
12:28:23|0.04362657
12:28:23|0.04362223
12:28:25|0.04362223
12:28:26|0.04362223
12:28:26|0.04362223
12:28:28|0.04362223
12:28:28|0.04362223
12:28:30|0.04362223
12:28:30|0.04362223
12:28:31|0.04362223
12:28:32|0.04362223
12:28:33|0.04362223
12:28:34|0.04364118
12:28:37|0.04364041
12:28:38|0.04364041
12:28:40|0.04364041
12:28:40|0.04364041
12:28:41|0.04365207
12:28:42|0.04365207
12:28:43|0.04364041
12:28:44|0.04364041
12:28:46|0.04364041
12:28:47|0.04364041
12:28:47|0.04364041
12:28:48|0.04364041
12:28:50|0.04365389
12:28:51|0.04365388
12:28:52|0.04365388
12:28:53|0.04365388
12:28:54|0.04365388
12:28:55|0.04365388
12:28:56|0.04365388
12:28:57|0.04365388
12:28:58|0.04365388
12:28:59|0.0436539
12:29:00|0.04365388
12:29:01|0.04365388
12:29:02|0.04365389
12:29:03|0.04365389
12:29:04|0.04365389
12:29:05|0.04365389
12:29:06|0.04365389
12:29:07|0.04365389
12:29:08|0.04365389
12:29:09|0.04366571
12:29:10|0.04366571
12:29:11|0.04366571
12:29:12|0.04366571
12:29:13|0.04366571
12:29:14|0.04368491
12:29:15|0.04365388
12:29:16|0.04367222
12:29:17|0.04367283
12:29:18|0.04368286
12:29:19|0.04368286
12:29:20|0.04368286
12:29:21|0.04368286
12:29:22|0.04368888
12:29:23|0.04368888
12:29:24|0.04368899
12:29:25|0.04368899
12:29:26|0.04368899
12:29:27|0.04368899
12:29:28|0.04368899
12:29:29|0.04368899
12:29:30|0.04367223
12:29:31|0.04367223
12:29:32|0.04367223
12:29:33|0.04367223
12:29:34|0.04367223
12:29:35|0.04366556
12:29:36|0.04366556
12:29:37|0.04366556
12:29:39|0.04366556
12:29:40|0.04366556
12:29:41|0.04366556
12:29:42|0.04365388
12:29:43|0.04365388
12:29:44|0.04365
12:29:45|0.04365
12:29:46|0.04365
12:29:47|0.04365
12:29:48|0.04365
12:29:49|0.04365
12:29:50|0.04365
12:29:51|0.04365
12:29:52|0.04365
12:29:53|0.04365
12:29:54|0.04365
12:29:55|0.04365
12:29:56|0.04365
12:29:57|0.04365
12:29:58|0.04365
12:29:59|0.04365
12:30:00|0.04365
12:30:01|0.04365
12:30:02|0.04365
12:30:03|0.04365
12:30:05|0.04365
12:30:05|0.04365
12:30:06|0.04365
12:30:07|0.04365
12:30:09|0.04365
12:30:09|0.04365
12:30:11|0.04363529
12:30:11|0.04363529
12:30:12|0.04363529
12:30:13|0.04359606
12:30:14|0.0436172
12:30:16|0.0436172
12:30:16|0.0436172
12:30:17|0.0436172
12:30:18|0.0436172
12:30:20|0.04356122
12:30:20|0.04359352
12:30:21|0.04359352
12:30:22|0.04359352
12:30:23|0.04359352
12:30:24|0.04359352
12:30:26|0.04359352
12:30:27|0.04359352
12:30:27|0.04359352
12:30:28|0.04359352
12:30:29|0.04359352
12:30:30|0.04359352
12:30:31|0.04358339
12:30:33|0.04358339
12:30:33|0.04358339
12:30:34|0.04358339
12:30:36|0.04360272
12:30:36|0.04360987
12:30:38|0.04360987
12:30:39|0.04360987
12:30:40|0.04360987
12:30:41|0.04360987
12:30:42|0.04360987
12:30:43|0.04360987
12:30:44|0.04360987
12:30:45|0.04360987
12:30:46|0.04360987
12:30:48|0.04360987
12:30:49|0.04360987
12:30:50|0.04360043
12:30:51|0.04360043
12:30:52|0.04359536
12:30:53|0.04359536
12:30:54|0.04359536
12:30:55|0.04359536
12:30:56|0.04359536
12:30:57|0.04357032
12:30:58|0.04357032
12:30:59|0.04357032
12:31:00|0.04357032
12:31:01|0.0435909
12:31:02|0.04353226
12:31:03|0.04356482
12:31:04|0.04353939
12:31:05|0.04352941
12:31:06|0.04352941
12:31:07|0.0435
12:31:08|0.04354397
12:31:09|0.04354397
12:31:10|0.04354397
12:31:11|0.04354397
12:31:12|0.04354397
12:31:13|0.04354397
12:31:15|0.04350744
12:31:16|0.0435
12:31:16|0.04350001
12:31:17|0.0435
12:31:18|0.0435
12:31:20|0.04350001
12:31:20|0.04350001
12:31:21|0.04350001
12:31:22|0.04353435
12:31:23|0.04350971
12:31:24|0.04350021
12:31:25|0.04350021
12:31:26|0.04350021
12:31:27|0.04350021
12:31:28|0.04350021
12:31:29|0.04350021
12:31:30|0.04350021
12:31:31|0.04350021
12:31:33|0.04350086
12:31:33|0.04350224
12:31:34|0.04352119
12:31:35|0.04352119
12:31:37|0.04350224
12:31:38|0.04350224
12:31:39|0.04352122
12:31:41|0.04352122
12:31:41|0.04352122
12:31:43|0.04352122
12:31:44|0.04352537
12:31:44|0.04350224
12:31:46|0.04350224
12:31:47|0.04350026
12:31:47|0.04350026
12:31:48|0.04350021
12:31:50|0.04350021
12:31:51|0.0435
12:31:51|0.0435
12:31:52|0.0435
12:31:53|0.04353356
12:31:55|0.04353356
12:31:55|0.04350084
12:31:57|0.04350084
12:31:58|0.04352537
12:31:58|0.04352537
12:32:00|0.04352537
12:32:01|0.04352537
12:32:02|0.04352537
12:32:03|0.04350001
12:32:04|0.04350001
12:32:05|0.04353433
12:32:05|0.04353433
12:32:07|0.04353433
12:32:08|0.04352974
12:32:08|0.04352974
12:32:09|0.04352974
12:32:11|0.0435
12:32:12|0.0435211
12:32:14|0.04352101
12:32:14|0.04352101
12:32:15|0.04350452
12:32:17|0.04350452
12:32:18|0.04350455
12:32:19|0.04350455
12:32:19|0.04352
12:32:20|0.04352974
12:32:21|0.04354048
12:32:23|0.04354048
12:32:23|0.04354048
12:32:24|0.04354048
12:32:25|0.04354048
12:32:26|0.04354048
12:32:28|0.04354048
12:32:29|0.04355057
12:32:30|0.04354048
12:32:30|0.04354048
12:32:31|0.04356096
12:32:33|0.04353071
12:32:34|0.04353071
12:32:35|0.04352537
12:32:36|0.04352537
12:32:37|0.04352537
12:32:38|0.04352537
12:32:39|0.04352537
12:32:40|0.0435263
12:32:42|0.0435263
12:32:42|0.0435263
12:32:43|0.0435263
12:32:44|0.0435263
12:32:46|0.0435263
12:32:47|0.0435263
12:32:50|0.0435263
12:32:50|0.04353865
12:32:52|0.0435283
12:32:52|0.0435283
12:32:53|0.0435283
12:32:55|0.0435263
12:32:56|0.0435263
12:32:56|0.0435263
12:32:57|0.0435263
12:32:58|0.0435263
12:32:59|0.0435263
12:33:00|0.0435263
12:33:01|0.0435263
12:33:03|0.0435263
12:33:04|0.04353368
12:33:05|0.0435558
12:33:06|0.04354373
12:33:08|0.04354373
12:33:08|0.04351378
12:33:09|0.04351378
12:33:11|0.04351378
12:33:11|0.04351378
12:33:13|0.04351378
12:33:13|0.04351378
12:33:15|0.04351378
12:33:15|0.04351378
12:33:17|0.04351378
12:33:17|0.04351378
12:33:18|0.04351378
12:33:19|0.04351321
12:33:21|0.04351321
12:33:21|0.04351321
12:33:22|0.04351321
12:33:24|0.04350886
12:33:25|0.0435
12:33:27|0.04353435
12:33:27|0.04353435
12:33:28|0.04353435
12:33:30|0.04353435
12:33:31|0.04351757
12:33:32|0.04351757
12:33:32|0.04351757
12:33:33|0.04355179
12:33:34|0.04355179
12:33:35|0.04353509
12:33:36|0.04353509
12:33:37|0.04353509
12:33:39|0.04353509
12:33:39|0.04353509
12:33:41|0.04353509
12:33:43|0.04353509
12:33:43|0.04353509
12:33:45|0.04353509
12:33:46|0.04353509
12:33:46|0.04352631
12:33:48|0.04352631
12:33:49|0.04352631
12:33:49|0.04352631
12:33:51|0.04352631
12:33:51|0.04352631
12:33:53|0.04353499
12:33:54|0.04353499
12:33:55|0.04353499
12:33:55|0.04353499
12:33:57|0.04353499
12:33:58|0.04353499
12:33:59|0.04353499
12:34:00|0.04353499
12:34:01|0.04353499
12:34:02|0.04353499
12:34:03|0.04353499
12:34:04|0.04353498
12:34:05|0.04353501
12:34:06|0.04353501
12:34:08|0.04353501
12:34:09|0.04353505
12:34:10|0.04353508
12:34:11|0.04353508
12:34:12|0.04353938
12:34:13|0.04353939
12:34:15|0.04353939
12:34:15|0.04353939
12:34:17|0.0435558
12:34:18|0.04355246
12:34:18|0.04355246
12:34:19|0.04353066
12:34:21|0.04353066
12:34:21|0.04352545
12:34:22|0.04352545
12:34:23|0.04352545
12:34:24|0.04352545
12:34:25|0.04352
12:34:27|0.04352
12:34:27|0.0435
12:34:28|0.0435
12:34:30|0.0435
12:34:30|0.04352098
12:34:31|0.04352098
12:34:32|0.04350002
12:34:33|0.0435
12:34:34|0.0435
12:34:35|0.0435
12:34:36|0.04350001
12:34:37|0.04350001
12:34:39|0.04350001
12:34:39|0.04350001
12:34:40|0.04350001
12:34:42|0.0435045
12:34:44|0.0435045
12:34:45|0.0435045
12:34:46|0.0435045
12:34:47|0.0435045
12:34:48|0.0435045
12:34:50|0.0435045
12:34:51|0.0435
12:34:51|0.0435
12:34:52|0.0435
12:34:54|0.04350001
12:34:54|0.04350001
12:34:56|0.04350001
12:34:56|0.04350001
12:34:57|0.04350001
12:34:58|0.04353509
12:34:59|0.04353509
12:35:00|0.04350001
12:35:01|0.04350001
12:35:03|0.04350001
12:35:03|0.04353435
12:35:04|0.04353435
12:35:05|0.04351759
12:35:06|0.04351759
12:35:07|0.04351759
12:35:08|0.04351759
12:35:09|0.04351759
12:35:10|0.04351759
12:35:11|0.04351759
12:35:12|0.04351759
12:35:14|0.04350001
12:35:14|0.04351692
12:35:15|0.04351692
12:35:17|0.04351759
12:35:18|0.04351759
12:35:18|0.04351759
12:35:19|0.04351759
12:35:20|0.04350501
12:35:21|0.0435
12:35:22|0.0435
12:35:24|0.0435
12:35:24|0.04348888
12:35:25|0.04348889
12:35:26|0.04348705
12:35:28|0.04348705
12:35:28|0.04348705
12:35:29|0.04348002
12:35:30|0.04348002
12:35:32|0.04349511
12:35:32|0.04352127
12:35:34|0.04353
12:35:34|0.04353
12:35:35|0.04353
12:35:36|0.04353508
12:35:37|0.04353508
12:35:39|0.04351759
12:35:40|0.04351759
12:35:41|0.04354301
12:35:42|0.04354301
12:35:44|0.04354301
12:35:45|0.04356923
12:35:46|0.04356923
12:35:48|0.04355246
12:35:49|0.04356488
12:35:49|0.04356488
12:35:50|0.04355246
12:35:52|0.04355246
12:35:53|0.04355246
12:35:53|0.04355254
12:35:54|0.04356489
12:35:56|0.04358175
12:35:57|0.04358175
12:35:57|0.04358175
12:35:58|0.04358175
12:35:59|0.04358175
12:36:00|0.04357874
12:36:01|0.04357874
12:36:03|0.04357874
12:36:04|0.04357872
12:36:05|0.04357872
12:36:06|0.04357872
12:36:07|0.0435558
12:36:08|0.04357795
12:36:09|0.04357795
12:36:10|0.04357795
12:36:12|0.04355681
12:36:12|0.04355681
12:36:13|0.04355681
12:36:14|0.04356126
12:36:15|0.04356126
12:36:16|0.04356126
12:36:17|0.04356126
12:36:18|0.04356126
12:36:19|0.04356126
12:36:20|0.04356126
12:36:21|0.04356126
12:36:22|0.04356126
12:36:23|0.04357872
12:36:24|0.0436
12:36:25|0.04356125
12:36:26|0.04359539
12:36:27|0.04359539
12:36:29|0.0436
12:36:29|0.0436
12:36:30|0.0436
12:36:32|0.0436
12:36:32|0.0436
12:36:33|0.04357872
12:36:34|0.04356125
12:36:35|0.04353441
12:36:36|0.04352
12:36:37|0.04352
12:36:38|0.04352
12:36:39|0.04352
12:36:40|0.043511
12:36:41|0.043511
12:36:43|0.04350001
12:36:44|0.04350001
12:36:45|0.04350001
12:36:47|0.0435
12:36:48|0.04349001
12:36:49|0.04349527
12:36:49|0.04349527
12:36:50|0.04349527
12:36:52|0.04349527
12:36:53|0.04349001
12:36:54|0.04349001
12:36:54|0.04349
12:36:56|0.04349
12:36:56|0.04349
12:36:58|0.04349001
12:36:59|0.04349
12:36:59|0.04349
12:37:01|0.04349
12:37:02|0.04349
12:37:04|0.04349001
12:37:04|0.04349001
12:37:05|0.04349001
12:37:06|0.04349001
12:37:07|0.04349001
12:37:08|0.04351265
12:37:10|0.04351265
12:37:10|0.04351237
12:37:11|0.0435382
12:37:12|0.04351409
12:37:13|0.04351409
12:37:15|0.04351409
12:37:15|0.04351409
12:37:16|0.04354599
12:37:17|0.04351409
12:37:18|0.04351409
12:37:19|0.04351409
12:37:20|0.04351409
12:37:21|0.04351409
12:37:22|0.04351409
12:37:23|0.04351409
12:37:24|0.04351409
12:37:25|0.04351409
12:37:26|0.04351409
12:37:27|0.04351409
12:37:28|0.04351409
12:37:29|0.04351409
12:37:30|0.04351409
12:37:32|0.04349
12:37:33|0.04349
12:37:33|0.04349
12:37:34|0.04350832
12:37:35|0.04351246
12:37:36|0.043516
12:37:37|0.04349663
12:37:38|0.04349663
12:37:39|0.04349663
12:37:40|0.043501
12:37:42|0.043501
12:37:42|0.043501
12:37:44|0.043501
12:37:45|0.043501
12:37:46|0.04350533
12:37:48|0.04350533
12:37:49|0.04350533
12:37:50|0.04350533
12:37:52|0.04352572
12:37:53|0.04352272
12:37:53|0.04352272
12:37:54|0.04352272
12:37:56|0.04352272
12:37:56|0.04352272
12:37:58|0.04352272
12:37:59|0.04352706
12:38:00|0.04352706
12:38:01|0.04352706
12:38:02|0.04352706
12:38:03|0.04352706
12:38:03|0.04352706
12:38:05|0.04352706
12:38:06|0.0435099
12:38:07|0.0435099
12:38:07|0.0435099
12:38:09|0.0435099
12:38:10|0.04352272
12:38:10|0.04352272
12:38:12|0.04352272
12:38:13|0.04352272
12:38:14|0.04351402
12:38:15|0.04351402
12:38:15|0.04351402
12:38:16|0.04351402
12:38:18|0.04351402
12:38:19|0.04351402
12:38:20|0.04351402
12:38:21|0.04351402
12:38:22|0.04351402
12:38:23|0.04351402
12:38:23|0.04350967
12:38:25|0.04350967
12:38:26|0.04350967
12:38:27|0.04350967
12:38:28|0.04350967
12:38:29|0.04350967
12:38:29|0.04350531
12:38:30|0.04350531
12:38:31|0.04352136
12:38:33|0.04352136
12:38:34|0.04352136
12:38:35|0.04352136
12:38:36|0.04349663
12:38:37|0.04349001
12:38:38|0.04349001
12:38:39|0.04349002
12:38:40|0.04349002
12:38:41|0.04349002
12:38:42|0.04349002
12:38:43|0.04350531
12:38:44|0.04350531
12:38:45|0.04352556
12:38:46|0.04352556
12:38:48|0.04352556
12:38:49|0.04352556
12:38:49|0.04349
12:38:50|0.04349
12:38:51|0.04349
12:38:53|0.04349
12:38:54|0.04349
12:38:55|0.04349
12:38:55|0.04351266
12:38:57|0.04351266
12:38:57|0.04350397
12:38:59|0.04350397
12:39:00|0.04350397
12:39:00|0.04350397
12:39:03|0.04350397
12:39:04|0.04350511
12:39:05|0.04350511
12:39:06|0.04350511
12:39:06|0.04350973
12:39:07|0.04350973
12:39:09|0.04350975
12:39:10|0.04350975
12:39:11|0.04350975
12:39:11|0.04350975
12:39:12|0.04350975
12:39:13|0.04350975
12:39:14|0.04350975
12:39:16|0.04350975
12:39:16|0.04350975
12:39:17|0.04350975
12:39:19|0.04353
12:39:20|0.04352999
12:39:21|0.04352999
12:39:22|0.04352999
12:39:23|0.04352999
12:39:24|0.04353
12:39:25|0.04353
12:39:26|0.04354007
12:39:27|0.04354007
12:39:28|0.04354007
12:39:29|0.04354007
12:39:30|0.04354007
12:39:31|0.04356201
12:39:32|0.04360654
12:39:33|0.04360654
12:39:34|0.04360654
12:39:35|0.04359236
12:39:36|0.04359236
12:39:37|0.04359236
12:39:38|0.04359236
12:39:39|0.04359236
12:39:40|0.04359236
12:39:41|0.04359688
12:39:42|0.04359688
12:39:43|0.04359688
12:39:45|0.04359688
12:39:45|0.04359236
12:39:47|0.04359193
12:39:47|0.04359193
12:39:48|0.04359193
12:39:50|0.04359193
12:39:50|0.04359193
12:39:52|0.04355751
12:39:53|0.04355751
12:39:54|0.04355751
12:39:54|0.04355751
12:39:56|0.04359966
12:39:57|0.04359966
12:39:58|0.04359194
12:39:59|0.04359194
12:40:00|0.04359194
12:40:01|0.04359194
12:40:02|0.04359194
12:40:03|0.04359194
12:40:04|0.04360103
12:40:05|0.04355775
12:40:06|0.04355775
12:40:07|0.04359513
12:40:08|0.04353368
12:40:09|0.04353368
12:40:10|0.04353368
12:40:11|0.04353368
12:40:12|0.04353368
12:40:13|0.04353368
12:40:14|0.04353368
12:40:15|0.04353368
12:40:16|0.04352832
12:40:17|0.04352832
12:40:18|0.04352832
12:40:19|0.04352832
12:40:20|0.04352832
12:40:21|0.04352832
12:40:22|0.04352832
12:40:23|0.04352832
12:40:25|0.0435271
12:40:26|0.0435271
12:40:27|0.0435271
12:40:27|0.0435271
12:40:29|0.0435271
12:40:29|0.0435271
12:40:30|0.0435271
12:40:32|0.04353876
12:40:33|0.04353876
12:40:34|0.04353876
12:40:35|0.04353876
12:40:36|0.04353876
12:40:37|0.04353876
12:40:38|0.04353876
12:40:39|0.04353876
12:40:40|0.04353876
12:40:41|0.04353876
12:40:42|0.04353876
12:40:43|0.04353876
12:40:44|0.04353876
12:40:45|0.04356212
12:40:46|0.04356212
12:40:47|0.04357782
12:40:49|0.04357756
12:40:50|0.04357756
12:40:50|0.04357756
12:40:52|0.04357756
12:40:53|0.04357756
12:40:54|0.04357756
12:40:55|0.04357756
12:40:55|0.04359529
12:40:57|0.04357492
12:40:58|0.04357492
12:40:59|0.04357492
12:41:00|0.04357492
12:41:01|0.04357492
12:41:03|0.04357492
12:41:04|0.04356622
12:41:05|0.04356622
12:41:06|0.04354881
12:41:07|0.04354881
12:41:08|0.04354881
12:41:09|0.04354881
12:41:10|0.04354881
12:41:11|0.04354881
12:41:12|0.04353576
12:41:13|0.04353576
12:41:14|0.04353576
12:41:15|0.04353576
12:41:16|0.04353576
12:41:17|0.04353576
12:41:18|0.04353576
12:41:19|0.04353576
12:41:20|0.0435358
12:41:21|0.0435358
12:41:22|0.0435358
12:41:23|0.0435358
12:41:24|0.0435358
12:41:25|0.0435358
12:41:26|0.0435358
12:41:27|0.0435358
12:41:28|0.0435358
12:41:30|0.0435358
12:41:31|0.0435358
12:41:33|0.0435358
12:41:33|0.0435358
12:41:34|0.0435358
12:41:35|0.04350975
12:41:36|0.04350975
12:41:37|0.04350975
12:41:38|0.04350975
12:41:39|0.04350975
12:41:40|0.04350975
12:41:41|0.04350975
12:41:43|0.04350975
12:41:43|0.04349
12:41:44|0.04349
12:41:45|0.04349
12:41:46|0.04349661
12:41:48|0.04349661
12:41:50|0.04349395
12:41:51|0.04349
12:41:52|0.04349
12:41:53|0.04349001
12:41:53|0.04349002
12:41:55|0.04349002
12:41:55|0.04349002
12:41:57|0.04349002
12:41:58|0.04349002
12:41:59|0.04349002
12:42:00|0.04349002
12:42:01|0.04348
12:42:02|0.04348
12:42:03|0.04348
12:42:05|0.04348
12:42:06|0.04348
12:42:07|0.04348003
12:42:08|0.04348
12:42:08|0.04348
12:42:10|0.04348987
12:42:11|0.04348
12:42:12|0.04348
12:42:13|0.04348
12:42:14|0.04348
12:42:14|0.04348
12:42:16|0.04348
12:42:17|0.04348
12:42:18|0.04347314
12:42:19|0.04347314
12:42:20|0.04347999
12:42:21|0.04347999
12:42:22|0.04347999
12:42:23|0.04347999
12:42:24|0.04349395
12:42:25|0.04347999
12:42:26|0.04347999
12:42:27|0.04347999
12:42:28|0.04347999
12:42:30|0.04347999
12:42:30|0.04347999
12:42:32|0.04347999
12:42:33|0.0434843
12:42:34|0.0434966
12:42:35|0.0434966
12:42:36|0.0434966
12:42:37|0.0434966
12:42:38|0.0434966
12:42:39|0.04348654
12:42:40|0.04348654
12:42:40|0.04348654
12:42:42|0.04348654
12:42:43|0.04346001
12:42:44|0.04346001
12:42:45|0.04346001
12:42:46|0.0434664
12:42:47|0.0434664
12:42:48|0.0434664
12:42:49|0.0434664
12:42:51|0.04348653
12:42:53|0.04348653
12:42:53|0.04348653
12:42:55|0.04346002
12:42:56|0.04346003
12:42:57|0.04346003
12:42:57|0.04346003
12:42:58|0.04346003
12:42:59|0.04347322
12:43:01|0.04347322
12:43:02|0.04347322
12:43:04|0.04347322
12:43:04|0.04348222
12:43:05|0.04348222
12:43:06|0.04348222
12:43:08|0.04348222
12:43:08|0.04348222
12:43:09|0.04348222
12:43:10|0.04348222
12:43:11|0.04347096
12:43:12|0.04347096
12:43:13|0.04347116
12:43:14|0.04347116
12:43:15|0.04347137
12:43:16|0.04348653
12:43:18|0.04348222
12:43:18|0.04347948
12:43:19|0.04347952
12:43:21|0.04347952
12:43:22|0.04347925
12:43:22|0.04347925
12:43:24|0.04347925
12:43:25|0.04347925
12:43:27|0.04347925
12:43:27|0.04347925
12:43:28|0.04347923
12:43:30|0.04347923
12:43:30|0.04347923
12:43:31|0.04347923
12:43:33|0.04347923
12:43:33|0.04347923
12:43:34|0.04347925
12:43:35|0.04347925
12:43:37|0.04347925
12:43:37|0.04347925
12:43:38|0.04347925
12:43:40|0.04349521
12:43:40|0.04349521
12:43:41|0.04349521
12:43:42|0.04349521
12:43:43|0.04349521
12:43:44|0.04349521
12:43:45|0.04349521
12:43:46|0.04349521
12:43:47|0.04349521
12:43:49|0.04349521
12:43:49|0.04349521
12:43:51|0.04349059
12:43:51|0.04349059
12:43:53|0.04349059
12:43:54|0.04349059
12:43:54|0.04349059
12:43:55|0.04349059
12:43:57|0.04349059
12:43:58|0.04349059
12:43:59|0.04349059
12:44:00|0.04348208
12:44:01|0.04346001
12:44:02|0.04346001
12:44:03|0.04346001
12:44:04|0.04346001
12:44:05|0.04347351
12:44:06|0.04347351
12:44:07|0.04347351
12:44:08|0.0434605
12:44:09|0.0434605
12:44:10|0.04346002
12:44:11|0.04346002
12:44:12|0.04346002
12:44:13|0.04346002
12:44:14|0.04346002
12:44:16|0.04346002
12:44:17|0.04346003
12:44:18|0.04346001
12:44:19|0.04346001
12:44:20|0.04346001
12:44:20|0.04343579
12:44:22|0.04343579
12:44:23|0.04343578
12:44:23|0.04342
12:44:25|0.04339238
12:44:26|0.04337826
12:44:27|0.04341333
12:44:27|0.04341333
12:44:29|0.04341333
12:44:30|0.04337826
12:44:31|0.04337826
12:44:32|0.04337826
12:44:33|0.04337826
12:44:34|0.04337826
12:44:35|0.04337826
12:44:35|0.04337826
12:44:37|0.04337826
12:44:38|0.04337826
12:44:39|0.04337826
12:44:40|0.04337826
12:44:41|0.04339572
12:44:42|0.043375
12:44:43|0.04329705
12:44:44|0.04333567
12:44:44|0.04333568
12:44:46|0.04337064
12:44:47|0.04337064
12:44:48|0.04338196
12:44:49|0.04338196
12:44:51|0.04338196
12:44:52|0.0433839
12:44:53|0.04336372
12:44:54|0.04338196
12:44:55|0.04338196
12:44:57|0.04334888
12:44:57|0.04335
12:44:59|0.04338912
12:44:59|0.04338912
12:45:00|0.04338912
12:45:02|0.04338887
12:45:02|0.04335495
12:45:03|0.04335495
12:45:05|0.04335596
12:45:06|0.04335596
12:45:06|0.04335727
12:45:08|0.04335727
12:45:09|0.04335727
12:45:09|0.04335796
12:45:11|0.0433912
12:45:12|0.0433912
12:45:12|0.0433912
12:45:13|0.04341276
12:45:14|0.04341276
12:45:15|0.04341276
12:45:16|0.04341276
12:45:17|0.04341276
12:45:18|0.04341276
12:45:20|0.04341276
12:45:21|0.04342782
12:45:21|0.04345367
12:45:22|0.04345367
12:45:23|0.04345367
12:45:24|0.04345195
12:45:25|0.04346002
12:45:27|0.0434549
12:45:28|0.0435
12:45:29|0.0435
12:45:30|0.0434954
12:45:30|0.0434954
12:45:32|0.0434954
12:45:33|0.0434954
12:45:33|0.0434954
12:45:34|0.0434954
12:45:35|0.0434954
12:45:36|0.04350413
12:45:37|0.04350003
12:45:38|0.04350003
12:45:39|0.04350413
12:45:40|0.04350413
12:45:42|0.04350413
12:45:43|0.04350413
12:45:43|0.04350413
12:45:44|0.04350413
12:45:45|0.04350413
12:45:46|0.04350413
12:45:47|0.04345993
12:45:48|0.04345993
12:45:49|0.04345993
12:45:50|0.04345993
12:45:52|0.04348482
12:45:53|0.04348482
12:45:54|0.04348482
12:45:55|0.04348482
12:45:56|0.04350651
12:45:57|0.04350651
12:45:58|0.04350651
12:45:59|0.04350651
12:46:00|0.04350651
12:46:01|0.04350651
12:46:02|0.04350651
12:46:03|0.04350651
12:46:05|0.04353451
12:46:06|0.04353451
12:46:07|0.04353451
12:46:08|0.04353451
12:46:09|0.04353351
12:46:09|0.04353353
12:46:11|0.04353353
12:46:12|0.04353353
12:46:12|0.04353353
12:46:14|0.04354284
12:46:15|0.04354284
12:46:16|0.04355554
12:46:16|0.04358674
12:46:18|0.04358674
12:46:18|0.04358327
12:46:20|0.04355874
12:46:21|0.0435558
12:46:22|0.0435558
12:46:23|0.0435558
12:46:24|0.04355589
12:46:25|0.04355589
12:46:26|0.04355589
12:46:27|0.04355589
12:46:28|0.04355589
12:46:29|0.04355589
12:46:30|0.04355589
12:46:31|0.04355589
12:46:32|0.04359957
12:46:33|0.0436
12:46:34|0.04358482
12:46:35|0.04358482
12:46:36|0.04359955
12:46:37|0.04359955
12:46:38|0.04359955
12:46:39|0.04359345
12:46:40|0.04358329
12:46:41|0.04358329
12:46:42|0.04358329
12:46:43|0.04358482
12:46:44|0.04358482
12:46:45|0.04358482
12:46:46|0.04358482
12:46:47|0.04358482
12:46:48|0.04358482
12:46:49|0.04358482
12:46:50|0.04359338
12:46:51|0.04359998
12:46:53|0.04359998
12:46:54|0.0436
12:46:56|0.04359999
12:46:56|0.04359999
12:46:57|0.0436
12:46:59|0.0436
12:46:59|0.0436
12:47:00|0.0436
12:47:01|0.0436
12:47:02|0.0436
12:47:04|0.0436
12:47:05|0.0436
12:47:06|0.0436
12:47:06|0.0436
12:47:07|0.0436
12:47:09|0.0436
12:47:09|0.0436
12:47:11|0.0436
12:47:12|0.0436
12:47:13|0.0436
12:47:14|0.04359256
12:47:15|0.04359256
12:47:17|0.04359256
12:47:17|0.04359256
12:47:18|0.04359999
12:47:19|0.04359999
12:47:20|0.04359999
12:47:21|0.04359999
12:47:22|0.04359999
12:47:23|0.04359999
12:47:25|0.04359999
12:47:25|0.04359999
12:47:26|0.04359999
12:47:27|0.0436
12:47:28|0.0436
12:47:29|0.0436
12:47:30|0.04359999
12:47:31|0.0436
12:47:33|0.04359999
12:47:33|0.04359999
12:47:34|0.04359999
12:47:35|0.04359999
12:47:36|0.04359999
12:47:37|0.04359999
12:47:38|0.04359999
12:47:39|0.0436
12:47:40|0.0436
12:47:41|0.0436
12:47:42|0.04359999
12:47:43|0.04361999
12:47:44|0.04361999
12:47:45|0.04361999
12:47:47|0.04361999
12:47:47|0.04361999
12:47:48|0.04362
12:47:49|0.04362
12:47:50|0.04362
12:47:51|0.04361087
12:47:53|0.04361087
12:47:54|0.04361094
12:47:55|0.04362
12:47:56|0.04362
12:47:57|0.04361999
12:47:58|0.04362
12:47:59|0.04362009
12:48:00|0.04362009
12:48:01|0.04362009
12:48:02|0.04362009
12:48:03|0.04362009
12:48:04|0.04362009
12:48:05|0.04362009
12:48:06|0.04362009
12:48:07|0.04362009
12:48:08|0.04362009
12:48:09|0.04362009
12:48:10|0.04362391
12:48:11|0.04362009
12:48:13|0.04362009
12:48:13|0.04362009
12:48:15|0.04364181
12:48:15|0.04364181
12:48:16|0.04364181
12:48:17|0.04364181
12:48:19|0.04365532
12:48:19|0.04365442
12:48:21|0.04365442
12:48:22|0.04365442
12:48:22|0.04364565
12:48:23|0.04364565
12:48:25|0.04364565
12:48:25|0.04365442
12:48:26|0.04365436
12:48:27|0.04365436
12:48:28|0.04365436
12:48:29|0.04365436
12:48:30|0.04365436
12:48:31|0.04365441
12:48:33|0.04365441
12:48:33|0.04365441
12:48:35|0.04365441
12:48:36|0.04365441
12:48:36|0.04366461
12:48:38|0.04366461
12:48:38|0.04366461
12:48:39|0.04367014
12:48:40|0.04367014
12:48:41|0.04367014
12:48:42|0.04367014
12:48:44|0.04366573
12:48:44|0.04366573
12:48:46|0.04367014
12:48:47|0.04367014
12:48:48|0.04367014
12:48:49|0.04367014
12:48:50|0.04367014
12:48:51|0.04367014
12:48:52|0.04367014
12:48:53|0.04367014
12:48:55|0.04366512
12:48:56|0.04367014
12:48:56|0.04367014
12:48:58|0.04367014
12:48:59|0.04367014
12:49:00|0.04367014
12:49:01|0.04367013
12:49:02|0.04367013
12:49:02|0.04367013
12:49:03|0.04367013
12:49:05|0.04367014
12:49:06|0.04367014
12:49:06|0.04367014
12:49:08|0.04365312
12:49:09|0.04365312
12:49:10|0.04365312
12:49:11|0.04365312
12:49:12|0.04365312
12:49:13|0.04365436
12:49:14|0.04365436
12:49:15|0.04365436
12:49:16|0.04365436
12:49:16|0.04365443
12:49:18|0.04365443
12:49:19|0.04367013
12:49:20|0.04367013
12:49:21|0.04367014
12:49:22|0.04367014
12:49:23|0.04367014
12:49:24|0.04367014
12:49:25|0.04367014
12:49:26|0.04367014
12:49:27|0.04367014
12:49:28|0.04367014
12:49:29|0.04367015
12:49:30|0.04367015
12:49:31|0.04367015
12:49:32|0.04367015
12:49:33|0.04367015
12:49:34|0.04367015
12:49:35|0.04367015
12:49:36|0.04367015
12:49:37|0.04367014
12:49:38|0.04367015
12:49:39|0.04367015
12:49:40|0.043663
12:49:41|0.043663
12:49:42|0.04363858
12:49:43|0.04363858
12:49:44|0.04363858
12:49:45|0.04363858
12:49:46|0.04363858
12:49:47|0.04363858
12:49:48|0.04365195
12:49:49|0.0436327
12:49:50|0.0436327
12:49:51|0.0436327
12:49:52|0.04363858
12:49:53|0.04363858
12:49:54|0.04363858
12:49:55|0.04365191
12:49:56|0.04365191
12:49:57|0.04365191
12:49:58|0.04365191
12:49:59|0.04365191
12:50:01|0.04365191
12:50:02|0.04365199
12:50:03|0.04366391
12:50:04|0.04366391
12:50:05|0.04366391
12:50:05|0.04366391
12:50:08|0.04366391
12:50:09|0.04365212
12:50:09|0.04365212
12:50:10|0.04365212
12:50:11|0.04365212
12:50:13|0.04365212
12:50:14|0.04365218
12:50:14|0.04363695
12:50:16|0.04363695
12:50:16|0.04363695
12:50:18|0.04361955
12:50:18|0.04361658
12:50:19|0.04361658
12:50:20|0.04360192
12:50:21|0.04360192
12:50:22|0.04360192
12:50:23|0.04359999
12:50:25|0.04359999
12:50:25|0.04358295
12:50:26|0.04358295
12:50:27|0.04358295
12:50:29|0.04358295
12:50:30|0.04358295
12:50:30|0.04358295
12:50:32|0.04358295
12:50:32|0.04358295
12:50:34|0.04357515
12:50:35|0.04357515
12:50:36|0.04357515
12:50:37|0.04357515
12:50:37|0.04359545
12:50:40|0.04359545
12:50:40|0.04359545
12:50:42|0.04362154
12:50:42|0.04359433
12:50:43|0.04359433
12:50:44|0.04359433
12:50:45|0.04359433
12:50:46|0.04359433
12:50:47|0.04361079
12:50:48|0.04362155
12:50:49|0.04362155
12:50:50|0.04362155
12:50:51|0.04359432
12:50:52|0.04359432
12:50:53|0.04359432
12:50:54|0.04359543
12:50:55|0.04359543
12:50:57|0.04359543
12:50:58|0.04359543
12:50:59|0.04359543
12:50:59|0.04359543
12:51:01|0.04359543
12:51:02|0.04359543
12:51:02|0.04359543
12:51:05|0.04359543
12:51:05|0.04359543
12:51:06|0.04358476
12:51:08|0.04358476
12:51:08|0.04358476
12:51:09|0.04358476
12:51:11|0.04359543
12:51:12|0.04359543
12:51:13|0.04359543
12:51:14|0.04359543
12:51:14|0.04359543
12:51:15|0.04359543
12:51:17|0.04361079
12:51:17|0.04359789
12:51:19|0.04359789
12:51:20|0.04360651
12:51:21|0.04360651
12:51:22|0.04361544
12:51:23|0.0436065
12:51:24|0.0436065
12:51:25|0.0436065
12:51:26|0.0436065
12:51:27|0.0436065
12:51:28|0.0436065
12:51:29|0.04359543
12:51:30|0.04359543
12:51:31|0.04359543
12:51:32|0.04359549
12:51:34|0.04359549
12:51:34|0.04359549
12:51:36|0.04359549
12:51:36|0.04359549
12:51:37|0.04359549
12:51:39|0.04359549
12:51:39|0.04361093
12:51:40|0.04361093
12:51:41|0.04361098
12:51:42|0.04361098
12:51:43|0.04361098
12:51:45|0.04361098
12:51:45|0.04361098
12:51:47|0.04359788
12:51:48|0.04359543
12:51:48|0.04359543
12:51:50|0.04359543
12:51:50|0.04359543
12:51:52|0.04359543
12:51:52|0.04359543
12:51:54|0.04359543
12:51:55|0.04359543
12:51:57|0.04359543
12:51:58|0.04359543
12:51:58|0.04359543
12:52:00|0.04359793
12:52:01|0.04359793
12:52:01|0.04359802
12:52:03|0.04359809
12:52:03|0.04359809
12:52:05|0.04359809
12:52:05|0.04359809
12:52:06|0.04359809
12:52:08|0.04359809
12:52:09|0.04359809
12:52:10|0.04359809
12:52:11|0.04359809
12:52:11|0.04359809
12:52:14|0.04359809
12:52:14|0.04358719
12:52:16|0.04358719
12:52:16|0.04357206
12:52:17|0.04357206
12:52:18|0.04357206
12:52:19|0.04357206
12:52:20|0.04357206
12:52:21|0.04357206
12:52:22|0.04357206
12:52:23|0.04357206
12:52:24|0.04357206
12:52:26|0.04357206
12:52:27|0.04357206
12:52:27|0.04357206
12:52:28|0.04357206
12:52:30|0.04357206
12:52:31|0.04357206
12:52:32|0.04357206
12:52:33|0.04357205
12:52:33|0.04357205
12:52:34|0.04357206
12:52:35|0.04357206
12:52:36|0.04360032
12:52:37|0.04360032
12:52:38|0.04360032
12:52:39|0.04360032
12:52:40|0.0436228
12:52:41|0.04363024
12:52:43|0.04363024
12:52:44|0.04362794
12:52:44|0.04362546
12:52:45|0.04360651
12:52:46|0.04362153
12:52:47|0.04359165
12:52:48|0.04359165
12:52:49|0.04359374
12:52:51|0.04359374
12:52:51|0.04360164
12:52:52|0.0436
12:52:54|0.04360001
12:52:55|0.04360001
12:52:56|0.04360001
12:52:57|0.0436
12:52:57|0.0436
12:52:59|0.04360001
12:53:01|0.04360001
12:53:02|0.04360163
12:53:03|0.04360163
12:53:04|0.04360163
12:53:05|0.04360163
12:53:06|0.04360163
12:53:07|0.04360163
12:53:08|0.04360163
12:53:09|0.04360163
12:53:10|0.04360163
12:53:11|0.04360163
12:53:12|0.04360163
12:53:13|0.04360164
12:53:14|0.04360164
12:53:15|0.04360164
12:53:16|0.04360163
12:53:17|0.04360163
12:53:18|0.04360163
12:53:19|0.04360163
12:53:20|0.0436
12:53:21|0.0436
12:53:22|0.04358167
12:53:23|0.04358167
12:53:24|0.04358167
12:53:25|0.04358167
12:53:26|0.04358167
12:53:27|0.04359545
12:53:28|0.04359169
12:53:29|0.04358175
12:53:30|0.04358175
12:53:31|0.04358175
12:53:32|0.04358171
12:53:33|0.04359103
12:53:34|0.04359103
12:53:35|0.04359103
12:53:36|0.04359347
12:53:37|0.04359347
12:53:38|0.04359347
12:53:39|0.04359347
12:53:40|0.04359347
12:53:41|0.04359347
12:53:42|0.04359347
12:53:43|0.04359347
12:53:44|0.04359347
12:53:45|0.04359347
12:53:46|0.04359347
12:53:47|0.043592
12:53:48|0.043592
12:53:49|0.04360849
12:53:50|0.04360849
12:53:51|0.04361998
12:53:52|0.04361998
12:53:53|0.04361999
12:53:54|0.04359781
12:53:55|0.04359781
12:53:56|0.04359781
12:53:57|0.04359781
12:53:58|0.04359781
12:53:59|0.04359781
12:54:00|0.04360653
12:54:01|0.04357604
12:54:02|0.04357604
12:54:03|0.04357604
12:54:04|0.04357604
12:54:05|0.04356598
12:54:06|0.04356598
12:54:07|0.04356598
12:54:08|0.04356598
12:54:09|0.04356598
12:54:11|0.04356598
12:54:11|0.04356598
12:54:13|0.04356737
12:54:14|0.0435558
12:54:15|0.0435558
12:54:15|0.04356485
12:54:17|0.04356485
12:54:17|0.04356485
12:54:18|0.04355231
12:54:20|0.04355231
12:54:20|0.0435544
12:54:21|0.0435544
12:54:22|0.0435544
12:54:24|0.0435544
12:54:25|0.04355867
12:54:25|0.04355867
12:54:26|0.04355866
12:54:27|0.04355866
12:54:28|0.04355861
12:54:29|0.04355861
12:54:31|0.04355861
12:54:31|0.04355856
12:54:32|0.04355867
12:54:34|0.04355867
12:54:35|0.04355867
12:54:36|0.04355867
12:54:36|0.0435742
12:54:37|0.0435742
12:54:38|0.0435742
12:54:39|0.0435742
12:54:40|0.0435742
12:54:41|0.0435742
12:54:42|0.0435742
12:54:44|0.04357419
12:54:44|0.04357419
12:54:46|0.04357419
12:54:47|0.04357419
12:54:48|0.04357419
12:54:49|0.04357727
12:54:50|0.04357727
12:54:50|0.04357727
12:54:52|0.04357727
12:54:52|0.04357727
12:54:54|0.04357727
12:54:55|0.04357727
12:54:56|0.04357727
12:54:57|0.04357727
12:54:58|0.04357727
12:55:00|0.04357419
12:55:00|0.04357419
12:55:02|0.04354995
12:55:02|0.04354995
12:55:03|0.04354995
12:55:05|0.04354995
12:55:06|0.04354995
12:55:07|0.04355578
12:55:08|0.04355578
12:55:09|0.04355578
12:55:10|0.04355578
12:55:11|0.04355578
12:55:12|0.04355578
12:55:13|0.04355578
12:55:15|0.04355578
12:55:16|0.04355578
12:55:16|0.04355578
12:55:17|0.04355578
12:55:18|0.04355578
12:55:19|0.04355579
12:55:20|0.04355579
12:55:21|0.04355579
12:55:22|0.04357368
12:55:23|0.04357368
12:55:24|0.04357368
12:55:25|0.04357368
12:55:26|0.04357368
12:55:27|0.04356838
12:55:28|0.04357341
12:55:29|0.04357341
12:55:30|0.0435539
12:55:31|0.04356388
12:55:33|0.04356388
12:55:33|0.04354446
12:55:34|0.04354446
12:55:36|0.04356384
12:55:37|0.04356384
12:55:38|0.04354388
12:55:38|0.04354388
12:55:39|0.04354396
12:55:40|0.04354396
12:55:41|0.04354396
12:55:42|0.04354396
12:55:44|0.04354396
12:55:45|0.04354396
12:55:45|0.04354396
12:55:46|0.04354396
12:55:47|0.04354396
12:55:48|0.04354396
12:55:49|0.04355584
12:55:50|0.04355584
12:55:51|0.04355584
12:55:53|0.04355584
12:55:53|0.04355584
12:55:55|0.04355584
12:55:55|0.04355584
12:55:56|0.04355584
12:55:57|0.04355584
12:55:58|0.04355584
12:55:59|0.04355311
12:56:01|0.04355311
12:56:01|0.04355311
12:56:02|0.0435369
12:56:03|0.0435369
12:56:05|0.0435369
12:56:06|0.0435369
12:56:07|0.04354396
12:56:08|0.04354396
12:56:09|0.04354387
12:56:09|0.04354387
12:56:11|0.04354387
12:56:12|0.04353
12:56:13|0.04353
12:56:14|0.04353
12:56:14|0.04353
12:56:16|0.04351512
12:56:17|0.04351512
12:56:18|0.04351512
12:56:19|0.04351512
12:56:20|0.04351512
12:56:21|0.04354385
12:56:22|0.04354384
12:56:23|0.04354384
12:56:24|0.0435282
12:56:25|0.0435282
12:56:26|0.0435282
12:56:27|0.0435282
12:56:28|0.04352999
12:56:29|0.04352385
12:56:31|0.04352385
12:56:31|0.04352385
12:56:32|0.04352999
12:56:33|0.04352999
12:56:35|0.04352999
12:56:35|0.04352999
12:56:36|0.04352999
12:56:37|0.04352999
12:56:39|0.04352999
12:56:39|0.04352999
12:56:40|0.04352999
12:56:41|0.04352999
12:56:42|0.04352999
12:56:43|0.0435195
12:56:44|0.04352
12:56:46|0.04352
12:56:46|0.04351304
12:56:47|0.04351304
12:56:48|0.04351304
12:56:50|0.04351304
12:56:50|0.04351304
12:56:51|0.04351304
12:56:52|0.04351304
12:56:53|0.04351304
12:56:54|0.04351303
12:56:56|0.04351981
12:56:56|0.04350976
12:56:57|0.04350976
12:56:58|0.04350742
12:56:59|0.04348302
12:57:01|0.04348302
12:57:02|0.04348302
12:57:03|0.04348302
12:57:04|0.04348302
12:57:05|0.04348302
12:57:06|0.04348302
12:57:07|0.04348302
12:57:08|0.04348302
12:57:10|0.04348302
12:57:11|0.04348302
12:57:11|0.04348302
12:57:12|0.04348302
12:57:13|0.04348302
12:57:14|0.04348302
12:57:16|0.04348302
12:57:16|0.04348303
12:57:17|0.04348303
12:57:18|0.04348303
12:57:19|0.04348303
12:57:20|0.04348303
12:57:21|0.04348303
12:57:23|0.04348303
12:57:24|0.04348303
12:57:24|0.04348
12:57:25|0.04348
12:57:27|0.04348
12:57:28|0.04348
12:57:29|0.04347165
12:57:30|0.04347165
12:57:31|0.04347165
12:57:32|0.04347165
12:57:33|0.04347165
12:57:34|0.04347165
12:57:35|0.04347165
12:57:36|0.04347165
12:57:37|0.04347165
12:57:38|0.04347165
12:57:39|0.04347342
12:57:40|0.04347342
12:57:41|0.04347165
12:57:42|0.04347165
12:57:43|0.04349959
12:57:44|0.04348239
12:57:45|0.04349957
12:57:46|0.04349957
12:57:47|0.04349957
12:57:48|0.04349957
12:57:49|0.04349644
12:57:50|0.04349644
12:57:51|0.04349644
12:57:52|0.04349644
12:57:53|0.04349644
12:57:54|0.04349644
12:57:55|0.04349644
12:57:56|0.04349957
12:57:57|0.04349957
12:57:59|0.04349957
12:57:59|0.04349957
12:58:00|0.04349957
12:58:02|0.04348864
12:58:03|0.04348864
12:58:04|0.04348864
12:58:05|0.04348864
12:58:06|0.04348864
12:58:06|0.04348864
12:58:08|0.04348864
12:58:08|0.04348864
12:58:09|0.04348864
12:58:11|0.04348864
12:58:12|0.04348864
12:58:13|0.04348036
12:58:14|0.04348036
12:58:15|0.04348036
12:58:16|0.04348864
12:58:17|0.04348864
12:58:17|0.04348865
12:58:19|0.04348865
12:58:20|0.04348865
12:58:21|0.04348865
12:58:22|0.04348865
12:58:22|0.04348865
12:58:24|0.04348865
12:58:25|0.04348865
12:58:25|0.04348865
12:58:27|0.04348865
12:58:28|0.04348926
12:58:29|0.04348926
12:58:31|0.04348926
12:58:31|0.04348933
12:58:32|0.04348933
12:58:33|0.04350474
12:58:34|0.04350474
12:58:35|0.04350474
12:58:37|0.04350474
12:58:37|0.04350479
12:58:38|0.04350479
12:58:39|0.04350479
12:58:40|0.04350479
12:58:41|0.04350479
12:58:42|0.04350479
12:58:43|0.04349372
12:58:44|0.04349372
12:58:45|0.04349372
12:58:47|0.04349372
12:58:47|0.04349372
12:58:49|0.04349372
12:58:49|0.04349372
12:58:50|0.04349372
12:58:52|0.04349372
12:58:52|0.04349372
12:58:53|0.04349372
12:58:55|0.04349372
12:58:55|0.04349372
12:58:56|0.04349372
12:58:57|0.04349372
12:58:58|0.04349372
12:58:59|0.04349372
12:59:01|0.04349372
12:59:01|0.04349372
12:59:03|0.04349372
12:59:04|0.04349372
12:59:05|0.04349372
12:59:06|0.04349372
12:59:07|0.04350407
12:59:08|0.04350407
12:59:09|0.04350407
12:59:10|0.0435128
12:59:12|0.0435128
12:59:12|0.0435128
12:59:13|0.0435128
12:59:15|0.0435128
12:59:16|0.0435128
12:59:16|0.0435128
12:59:17|0.0435128
12:59:18|0.0435128
12:59:19|0.0435128
12:59:20|0.0435128
12:59:21|0.0435128
12:59:22|0.0435128
12:59:24|0.0435128
12:59:24|0.0435128
12:59:25|0.04351279
12:59:26|0.04351279
12:59:28|0.04351279
12:59:29|0.04351279
12:59:29|0.04351279
12:59:30|0.04351279
12:59:31|0.04351279
12:59:33|0.04351279
12:59:33|0.04351279
12:59:34|0.04351279
12:59:35|0.04351279
12:59:37|0.04351279
12:59:37|0.04351279
12:59:38|0.04351279
12:59:40|0.04351279
12:59:41|0.04351279
12:59:42|0.04351279
12:59:42|0.04351279
12:59:43|0.04351279
12:59:45|0.04351279
12:59:46|0.04351279
12:59:46|0.04351279
12:59:48|0.04351279
12:59:48|0.04351279
12:59:49|0.0435128
12:59:51|0.0435128
12:59:52|0.0435128
12:59:53|0.04354384
12:59:54|0.04354383
12:59:55|0.04354383
12:59:56|0.04353706
12:59:57|0.04353719
12:59:57|0.04354383
12:59:59|0.04354387
13:00:00|0.04354387
13:00:00|0.04354387
13:00:02|0.04354387
13:00:02|0.04354387
13:00:04|0.04352386
13:00:04|0.04352386
13:00:05|0.04351592
13:00:07|0.04351592
13:00:08|0.04351592
13:00:10|0.04353454
13:00:10|0.04353454
13:00:12|0.04350528
13:00:13|0.04351076
13:00:13|0.04351076
13:00:14|0.04351076
13:00:15|0.04351076
13:00:17|0.04351076
13:00:18|0.0434887
13:00:19|0.0434887
13:00:20|0.0434887
13:00:21|0.0434887
13:00:23|0.0434887
13:00:23|0.04352412
13:00:24|0.04352412
13:00:25|0.04352412
13:00:26|0.04354272
13:00:28|0.04354272
13:00:29|0.04354272
13:00:30|0.04354272
13:00:30|0.04354272
13:00:32|0.04354272
13:00:32|0.04354302
13:00:34|0.04354299
13:00:35|0.04354299
13:00:35|0.04354299
13:00:37|0.04352838
13:00:38|0.04352838
13:00:39|0.04352838
13:00:40|0.04352838
13:00:41|0.04352838
13:00:42|0.04352833
13:00:43|0.04352833
13:00:44|0.04352833
13:00:45|0.04352879
13:00:46|0.04354386
13:00:47|0.04354386
13:00:48|0.04352826
13:00:49|0.04351972
13:00:50|0.04351972
13:00:51|0.04354291
13:00:52|0.04354387
13:00:53|0.04356896
13:00:54|0.04356896
13:00:55|0.04356896
13:00:56|0.04359088
13:00:57|0.04354699
13:00:58|0.04354699
13:00:59|0.04354699
13:01:00|0.04354699
13:01:01|0.04354699
13:01:02|0.04352832
13:01:03|0.0435175
13:01:04|0.04352825
13:01:06|0.04352832
13:01:07|0.04352832
13:01:08|0.04351648
13:01:09|0.04351648
13:01:09|0.04349891
13:01:10|0.04348582
13:01:12|0.04348582
13:01:13|0.04346424
13:01:14|0.04346428
13:01:15|0.04346427
13:01:16|0.04348107
13:01:16|0.04348097
13:01:18|0.04350325
13:01:19|0.04350325
13:01:20|0.04350325
13:01:21|0.04350325
13:01:22|0.04350325
13:01:23|0.04350325
13:01:24|0.04350356
13:01:25|0.04350356
13:01:26|0.04350356
13:01:27|0.04350363
13:01:28|0.04348302
13:01:29|0.04348151
13:01:30|0.04348151
13:01:31|0.04348151
13:01:32|0.04349454
13:01:33|0.04352515
13:01:34|0.04352515
13:01:35|0.04353637
13:01:36|0.04353637
13:01:38|0.04354699
13:01:39|0.04354699
13:01:40|0.04354699
13:01:40|0.04356416
13:01:42|0.04356416
13:01:43|0.04356416
13:01:44|0.04356416
13:01:44|0.04356416
13:01:46|0.04356416
13:01:47|0.04356416
13:01:48|0.04357305
13:01:49|0.04357305
13:01:50|0.04357305
13:01:51|0.04357305
13:01:52|0.04356867
13:01:53|0.04356867
13:01:54|0.04356867
13:01:55|0.04356867
13:01:56|0.04356867
13:01:57|0.04358143
13:01:59|0.04358143
13:01:59|0.04358143
13:02:01|0.04358143
13:02:01|0.04358143
13:02:03|0.04358143
13:02:03|0.04358143
13:02:05|0.04358175
13:02:06|0.04356049
13:02:07|0.04356049
13:02:08|0.04356049
13:02:09|0.04356049
13:02:10|0.04356049
13:02:12|0.04356049
13:02:13|0.04355123
13:02:13|0.04355123
13:02:14|0.04355123
13:02:16|0.04355123
13:02:17|0.04355081
13:02:18|0.04355081
13:02:19|0.04355081
13:02:20|0.04355081
13:02:21|0.04355081
13:02:22|0.04355081
13:02:23|0.04354252
13:02:24|0.04354252
13:02:25|0.04354252
13:02:26|0.04354252
13:02:27|0.04355995
13:02:29|0.04355995
13:02:30|0.04355995
13:02:30|0.04355995
13:02:32|0.0435989
13:02:33|0.0435989
13:02:34|0.0435989
13:02:34|0.04355995
13:02:36|0.04355995
13:02:36|0.04358174
13:02:38|0.04358174
13:02:39|0.04358174
13:02:40|0.04358174
13:02:41|0.04356573
13:02:42|0.04356571
13:02:43|0.04356571
13:02:44|0.04356571
13:02:45|0.04356571
13:02:46|0.04356571
13:02:47|0.0435813
13:02:48|0.0435813
13:02:49|0.0435813
13:02:50|0.0435813
13:02:51|0.04356005
13:02:52|0.04356005
13:02:53|0.04357274
13:02:54|0.04357274
13:02:55|0.04358129
13:02:56|0.04356009
13:02:57|0.04356009
13:02:58|0.04360105
13:02:59|0.04360105
13:03:00|0.04360105
13:03:01|0.04360105
13:03:02|0.04360105
13:03:03|0.04360102
13:03:04|0.04360102
13:03:05|0.04357048
13:03:06|0.04357048
13:03:07|0.04360095
13:03:08|0.04360095
13:03:09|0.04360105
13:03:10|0.04360408
13:03:11|0.04362
13:03:12|0.04362009
13:03:13|0.04362009
13:03:14|0.04362009
13:03:15|0.04362009
13:03:16|0.04362009
13:03:17|0.04362009
13:03:18|0.04362009
13:03:20|0.04363407
13:03:20|0.04363407
13:03:21|0.04363407
13:03:23|0.04363407
13:03:24|0.04363407
13:03:24|0.04363407
13:03:26|0.04363407
13:03:26|0.04363407
13:03:27|0.04363407
13:03:29|0.04363407
13:03:29|0.04363407
13:03:30|0.04363407
13:03:31|0.04363407
13:03:32|0.04363407
13:03:34|0.04363407
13:03:34|0.04363407
13:03:35|0.04363407
13:03:37|0.04363405
13:03:38|0.04363406
13:03:38|0.04363407
13:03:39|0.04364999
13:03:41|0.04367631
13:03:41|0.04367631
13:03:43|0.04368888
13:03:44|0.04368888
13:03:45|0.04368888
13:03:46|0.04368888
13:03:47|0.04368888
13:03:48|0.04369917
13:03:49|0.0436845
13:03:50|0.04367949
13:03:51|0.0436611
13:03:52|0.04364906
13:03:53|0.04367631
13:03:54|0.04367631
13:03:56|0.04367373
13:03:56|0.04365913
13:03:57|0.04365911
13:03:58|0.04365911
13:03:59|0.04365911
13:04:00|0.04365915
13:04:01|0.04365915
13:04:03|0.04365915
13:04:03|0.04362659
13:04:04|0.04362659
13:04:05|0.04362659
13:04:06|0.04362659
13:04:08|0.0436528
13:04:09|0.04366577
13:04:11|0.04366577
13:04:11|0.04366577
13:04:13|0.04366152
13:04:13|0.04368332
13:04:14|0.04368332
13:04:16|0.04369892
13:04:16|0.04369892
13:04:18|0.04369892
13:04:18|0.04369892
13:04:20|0.04369892
13:04:20|0.04369891
13:04:22|0.04369891
13:04:23|0.04369891
13:04:23|0.04368164
13:04:25|0.04368164
13:04:25|0.04370432
13:04:26|0.04370432
13:04:27|0.04370432
13:04:28|0.04370432
13:04:29|0.04370948
13:04:30|0.04370948
13:04:31|0.04373789
13:04:33|0.04373789
13:04:34|0.04373802
13:04:35|0.04373802
13:04:36|0.04372882
13:04:37|0.04372882
13:04:38|0.04375758
13:04:39|0.04373803
13:04:40|0.04375745
13:04:41|0.04375745
13:04:42|0.04373806
13:04:43|0.04373804
13:04:44|0.04375306
13:04:45|0.04375746
13:04:46|0.04375746
13:04:47|0.04374869
13:04:48|0.04377564
13:04:49|0.04377564
13:04:50|0.04376999
13:04:51|0.04376999
13:04:52|0.04374871
13:04:53|0.04374871
13:04:54|0.04374871
13:04:55|0.04374871
13:04:56|0.04374871
13:04:57|0.04374617
13:04:58|0.04374616
13:04:59|0.04374616
13:05:00|0.04374616
13:05:01|0.04374616
13:05:02|0.04374616
13:05:03|0.04373378
13:05:04|0.04373562
13:05:05|0.04373562
13:05:06|0.04373562
13:05:07|0.04371831
13:05:09|0.04373564
13:05:09|0.04373564
13:05:12|0.04373564
13:05:12|0.04373564
13:05:13|0.04373564
13:05:14|0.04373564
13:05:16|0.04373564
13:05:17|0.04373564
13:05:18|0.04377563
13:05:19|0.04377563
13:05:20|0.04377563
13:05:21|0.04377563
13:05:22|0.04377487
13:05:23|0.04377051
13:05:25|0.04375881
13:05:25|0.04375882
13:05:26|0.04375882
13:05:27|0.04375882
13:05:28|0.04375882
13:05:29|0.04374434
13:05:30|0.04374434
13:05:32|0.04374434
13:05:32|0.04374434
13:05:34|0.04374434
13:05:34|0.04374434
13:05:35|0.04374434
13:05:36|0.04374434
13:05:37|0.04374424
13:05:39|0.04374424
13:05:39|0.04373998
13:05:40|0.04373998
13:05:41|0.04373998
13:05:42|0.04373998
13:05:44|0.04373998
13:05:45|0.04373998
13:05:46|0.04373998
13:05:47|0.04373998
13:05:48|0.04373998
13:05:49|0.04373998
13:05:50|0.04373998
13:05:51|0.04373998
13:05:52|0.04374871
13:05:53|0.04374871
13:05:54|0.04373268
13:05:55|0.04373268
13:05:56|0.04373268
13:05:57|0.04373271
13:05:58|0.04373271
13:05:59|0.04372383
13:06:00|0.04372383
13:06:01|0.04372383
13:06:02|0.04369284
13:06:03|0.04369284
13:06:05|0.04374815
13:06:06|0.04374815
13:06:07|0.04374815
13:06:08|0.04374815
13:06:08|0.04374815
13:06:09|0.04374702
13:06:12|0.04377102
13:06:13|0.04377102
13:06:14|0.04377102
13:06:14|0.04377102
13:06:15|0.04377102
13:06:17|0.04375884
13:06:17|0.04377915
13:06:19|0.04377915
13:06:20|0.04377915
13:06:21|0.04377915
13:06:22|0.04377915
13:06:22|0.04378125
13:06:24|0.04378125
13:06:25|0.04378125
13:06:26|0.04378125
13:06:27|0.04378125
13:06:28|0.04378125
13:06:29|0.04378125
13:06:30|0.04378125
13:06:31|0.04378125
13:06:32|0.04377899
13:06:33|0.04377899
13:06:34|0.04378125
13:06:35|0.04378125
13:06:36|0.04378125
13:06:37|0.04378125
13:06:38|0.04378125
13:06:39|0.04377911
13:06:40|0.04377911
13:06:41|0.04377911
13:06:42|0.04377911
13:06:43|0.04376682
13:06:44|0.04372821
13:06:45|0.04372821
13:06:46|0.04372821
13:06:47|0.0437622
13:06:48|0.0437622
13:06:49|0.0437622
13:06:50|0.0437622
13:06:51|0.0437622
13:06:52|0.04374815
13:06:53|0.04374815
13:06:54|0.04376219
13:06:55|0.04376219
13:06:56|0.04376219
13:06:57|0.04376207
13:06:59|0.04376207
13:06:59|0.04376207
13:07:01|0.04376207
13:07:01|0.04376207
13:07:02|0.04376017
13:07:03|0.04374836
13:07:04|0.04372894
13:07:05|0.04374872
13:07:06|0.04374872
13:07:08|0.0437622
13:07:08|0.04377563
13:07:09|0.04377563
13:07:11|0.04375447
13:07:12|0.04374836
13:07:13|0.04374836
13:07:14|0.04374836
13:07:15|0.04374836
13:07:16|0.04374836
13:07:17|0.04374836
13:07:19|0.04374836
13:07:19|0.04375447
13:07:21|0.04375447
13:07:21|0.04375447
13:07:23|0.04375447
13:07:24|0.04374874
13:07:25|0.04374874
13:07:26|0.04374874
13:07:27|0.04374874
13:07:28|0.04374874
13:07:29|0.04374874
13:07:30|0.04374874
13:07:31|0.04374874
13:07:32|0.04374874
13:07:33|0.04374874
13:07:34|0.04374874
13:07:35|0.04374874
13:07:37|0.04374874
13:07:38|0.04374874
13:07:39|0.04377487
13:07:40|0.04375009
13:07:41|0.04375009
13:07:42|0.04375009
13:07:43|0.04375009
13:07:44|0.04375009
13:07:45|0.04375009
13:07:46|0.04375009
13:07:47|0.04375014
13:07:48|0.04375016
13:07:49|0.04375017
13:07:50|0.04375009
13:07:51|0.04375009
13:07:52|0.04375009
13:07:53|0.04375009
13:07:54|0.04375009
13:07:55|0.04375009
13:07:56|0.04375009
13:07:57|0.04373694
13:07:58|0.04373694
13:07:59|0.04373694
13:08:00|0.04372822
13:08:01|0.04372822
13:08:02|0.04372822
13:08:03|0.04372822
13:08:04|0.04372822
13:08:05|0.04372822
13:08:06|0.04372822
13:08:07|0.04372822
13:08:08|0.04375069
13:08:09|0.04372822
13:08:10|0.04372822
13:08:11|0.04372822
13:08:12|0.04372822
13:08:13|0.04372822
13:08:14|0.04372004
13:08:16|0.04372004
13:08:16|0.04372383
13:08:17|0.04372822
13:08:18|0.04372822
13:08:19|0.04372822
13:08:20|0.04372822
13:08:21|0.04377044
13:08:22|0.04377044
13:08:23|0.04377044
13:08:25|0.04377044
13:08:25|0.04377044
13:08:26|0.04375739
13:08:27|0.04375739
13:08:29|0.04375739
13:08:29|0.04375739
13:08:30|0.04375299
13:08:31|0.04375299
13:08:33|0.04375299
13:08:33|0.04375299
13:08:34|0.04375299
13:08:36|0.04375299
13:08:36|0.04375299
13:08:37|0.04375299
13:08:39|0.04375299
13:08:39|0.04372834
13:08:40|0.04372834
13:08:41|0.04372822
13:08:42|0.04372823
13:08:43|0.04371149
13:08:44|0.04372159
13:08:45|0.0437
13:08:47|0.04368336
13:08:47|0.04368336
13:08:48|0.04368336
13:08:49|0.04368336
13:08:51|0.04368336
13:08:51|0.04368336
13:08:53|0.04368336
13:08:54|0.04368336
13:08:54|0.04368336
13:08:56|0.04368336
13:08:56|0.04368336
13:08:57|0.04368336
13:08:59|0.04368336
13:08:59|0.04368
13:09:00|0.04368
13:09:01|0.04368
13:09:02|0.04366
13:09:03|0.04366
13:09:04|0.04366
13:09:06|0.04365999
13:09:07|0.04365999
13:09:07|0.04365999
13:09:08|0.0436668
13:09:10|0.04366003
13:09:10|0.04366003
13:09:11|0.04368298
13:09:13|0.04368298
13:09:15|0.04368298
13:09:16|0.04368298
13:09:17|0.04367881
13:09:18|0.04367881
13:09:19|0.04367881
13:09:20|0.04367881
13:09:21|0.04367881
13:09:22|0.04367881
13:09:23|0.04367881
13:09:24|0.04367881
13:09:25|0.04367881
13:09:27|0.04367881
13:09:27|0.04367881
13:09:28|0.0436889
13:09:29|0.0436889
13:09:30|0.0436889
13:09:32|0.0436889
13:09:33|0.0436889
13:09:34|0.04369187
13:09:35|0.04372255
13:09:36|0.04371342
13:09:37|0.04369763
13:09:38|0.04368017
13:09:39|0.04368017
13:09:40|0.04368017
13:09:41|0.04368017
13:09:43|0.04369989
13:09:43|0.04369989
13:09:45|0.04369431
13:09:45|0.04369431
13:09:46|0.04369431
13:09:47|0.04369431
13:09:48|0.04368969
13:09:49|0.04368969
13:09:50|0.04368969
13:09:51|0.04368969
13:09:52|0.04369429
13:09:53|0.04369429
13:09:54|0.04369431
13:09:55|0.04369431
13:09:56|0.04369431
13:09:57|0.04369431
13:09:58|0.04369431
13:09:59|0.04369994
13:10:00|0.04370769
13:10:01|0.04370769
13:10:02|0.04369382
13:10:03|0.04369382
13:10:04|0.04370981
13:10:05|0.04369767
13:10:06|0.04369767
13:10:07|0.04369767
13:10:08|0.04369767
13:10:10|0.04369767
13:10:10|0.04369767
13:10:11|0.04370763
13:10:12|0.04370763
13:10:14|0.04370763
13:10:15|0.04370763
13:10:15|0.04370763
13:10:16|0.04370763
13:10:19|0.04370763
13:10:20|0.04370763
13:10:21|0.04370763
13:10:21|0.04370763
13:10:22|0.04370763
13:10:24|0.0436889
13:10:24|0.04368889
13:10:25|0.04368001
13:10:27|0.04368001
13:10:27|0.04366
13:10:28|0.04365
13:10:30|0.04365
13:10:31|0.04365
13:10:31|0.04365
13:10:33|0.04364
13:10:34|0.04364
13:10:34|0.04364
13:10:35|0.04364435
13:10:36|0.04364435
13:10:38|0.04364435
13:10:38|0.0436677
13:10:40|0.0436677
13:10:41|0.0436677
13:10:42|0.0436677
13:10:44|0.0436677
13:10:44|0.0436677
13:10:45|0.0436677
13:10:46|0.0436677
13:10:47|0.0436677
13:10:48|0.0436677
13:10:49|0.0436677
13:10:50|0.0436677
13:10:51|0.0436677
13:10:52|0.0436677
13:10:53|0.04366271
13:10:54|0.04366271
13:10:55|0.04366271
13:10:56|0.04366271
13:10:57|0.04366281
13:10:58|0.04366281
13:10:59|0.04366281
13:11:01|0.04366281
13:11:01|0.04366281
13:11:03|0.04366281
13:11:04|0.04366281
13:11:04|0.04366281
13:11:05|0.04366281
13:11:06|0.04366281
13:11:07|0.04366281
13:11:08|0.04366281
13:11:09|0.04366284
13:11:10|0.04366284
13:11:12|0.04366284
13:11:12|0.04366284
13:11:13|0.04366282
13:11:15|0.04366282
13:11:16|0.04366282
13:11:17|0.04366282
13:11:18|0.04366282
13:11:19|0.04366281
13:11:20|0.04366569
13:11:21|0.04366569
13:11:23|0.04366569
13:11:23|0.04366569
13:11:25|0.04366376
13:11:25|0.04366376
13:11:27|0.04366376
13:11:27|0.04367686
13:11:28|0.04367686
13:11:30|0.04367686
13:11:30|0.04367686
13:11:31|0.04367686
13:11:33|0.04367686
13:11:33|0.04367686
13:11:34|0.04365391
13:11:35|0.04367159
13:11:36|0.04367159
13:11:37|0.04367159
13:11:39|0.04367159
13:11:39|0.04367159
13:11:40|0.04367159
13:11:41|0.0436778
13:11:43|0.04368298
13:11:43|0.04368298
13:11:45|0.04368298
13:11:45|0.04368298
13:11:47|0.04368298
13:11:47|0.04368298
13:11:49|0.04368298
13:11:50|0.04368951
13:11:50|0.04368951
13:11:51|0.04368951
13:11:53|0.04368951
13:11:53|0.04368951
13:11:55|0.04370308
13:11:55|0.04368125
13:11:56|0.04368125
13:11:58|0.04368125
13:11:59|0.04368125
13:12:00|0.04368297
13:12:01|0.04368297
13:12:02|0.04368297
13:12:03|0.04368297
13:12:03|0.04368297
13:12:05|0.04368298
13:12:06|0.04368298
13:12:07|0.04368298
13:12:08|0.04368298
13:12:09|0.04368298
13:12:09|0.04368298
13:12:10|0.04368459
13:12:12|0.04368459
13:12:13|0.04368459
13:12:14|0.04368459
13:12:15|0.04368459
13:12:16|0.04368459
13:12:17|0.04368459
13:12:17|0.04368459
13:12:19|0.04368459
13:12:20|0.04368459
13:12:21|0.04368459
13:12:21|0.04368459
13:12:23|0.04368459
13:12:24|0.04372053
13:12:25|0.04368451
13:12:27|0.04368451
13:12:27|0.04368451
13:12:29|0.04371047
13:12:29|0.04371047
13:12:30|0.04371047
13:12:32|0.04371047
13:12:32|0.04371047
13:12:33|0.04371064
13:12:35|0.04371064
13:12:35|0.04371064
13:12:37|0.04371064
13:12:37|0.04371064
13:12:38|0.04371064
13:12:40|0.04368887
13:12:41|0.04371064
13:12:42|0.04369682
13:12:42|0.04369682
13:12:43|0.04369682
13:12:44|0.04369682
13:12:45|0.04369682
13:12:47|0.04369682
13:12:48|0.04369682
13:12:48|0.04369682
13:12:49|0.04369707
13:12:51|0.04368931
13:12:52|0.04368931
13:12:52|0.04366768
13:12:53|0.04366768
13:12:54|0.04366768
13:12:56|0.04366768
13:12:57|0.04366768
13:12:58|0.04366768
13:12:59|0.0436594
13:13:00|0.04366935
13:13:02|0.04367396
13:13:03|0.04368931
13:13:03|0.04368931
13:13:04|0.04368931
13:13:05|0.04368931
13:13:06|0.04370495
13:13:07|0.04370495
13:13:08|0.04370495
13:13:09|0.04370496
13:13:11|0.04370496
13:13:11|0.04370496
13:13:12|0.04370496
13:13:13|0.04370496
13:13:15|0.04370496
13:13:15|0.04370496
13:13:17|0.04370496
13:13:17|0.04370496
13:13:19|0.04370496
13:13:19|0.04370496
13:13:21|0.04369688
13:13:21|0.04369688
13:13:23|0.04369688
13:13:23|0.04369688
13:13:24|0.04369688
13:13:26|0.04369688
13:13:26|0.04369688
13:13:28|0.04369688
13:13:28|0.04369688
13:13:29|0.04369688
13:13:30|0.04369688
13:13:32|0.04369688
13:13:32|0.04369688
13:13:33|0.04369688
13:13:34|0.04369688
13:13:36|0.04369688
13:13:36|0.04369688
13:13:37|0.04369688
13:13:39|0.04369688
13:13:39|0.04369688
13:13:40|0.04369688
13:13:41|0.04369688
13:13:42|0.04369688
13:13:43|0.04369688
13:13:44|0.04369688
13:13:45|0.04369688
13:13:47|0.04369688
13:13:47|0.04369688
13:13:49|0.04372008
13:13:49|0.04368931
13:13:51|0.04368931
13:13:51|0.04368931
13:13:53|0.04368931
13:13:53|0.04368931
13:13:55|0.04368931
13:13:56|0.04372008
13:13:56|0.04368937
13:13:57|0.04368937
13:13:58|0.04368937
13:14:00|0.04368937
13:14:00|0.04368937
13:14:01|0.04368486
13:14:03|0.04368486
13:14:04|0.04368486
13:14:04|0.04368486
13:14:05|0.04368486
13:14:06|0.04368486
13:14:07|0.04368486
13:14:08|0.04368486
13:14:09|0.04368486
13:14:10|0.04368486
13:14:11|0.04368486
13:14:12|0.04368486
13:14:13|0.04368486
13:14:14|0.04368486
13:14:15|0.04368485
13:14:17|0.04368485
13:14:18|0.04368485
13:14:19|0.04368484
13:14:21|0.04368484
13:14:22|0.04368484
13:14:22|0.04368484
13:14:24|0.04368011
13:14:25|0.04368011
13:14:26|0.04366
13:14:27|0.04366
13:14:28|0.04366
13:14:29|0.04366
13:14:30|0.04364455
13:14:31|0.04364455
13:14:32|0.04364455
13:14:33|0.04364455
13:14:33|0.04365839
13:14:34|0.04365839
13:14:36|0.04365839
13:14:37|0.04365839
13:14:38|0.04366865
13:14:39|0.04366865
13:14:40|0.04366865
13:14:40|0.04366865
13:14:41|0.04366865
13:14:43|0.04366865
13:14:45|0.04366865
13:14:46|0.04366865
13:14:47|0.04366865
13:14:48|0.04366865
13:14:49|0.04366
13:14:50|0.04366
13:14:51|0.04366
13:14:52|0.04368936
13:14:53|0.04368937
13:14:54|0.04368937
13:14:56|0.04368937
13:14:57|0.04368937
13:14:58|0.04368937
13:14:58|0.04368937
13:14:59|0.04368937
13:15:00|0.04368937
13:15:01|0.04368937
13:15:02|0.04368937
13:15:04|0.04368937
13:15:04|0.04368937
13:15:06|0.04368937
13:15:07|0.04368937
13:15:08|0.04368937
13:15:09|0.04368937
13:15:10|0.04368385
13:15:12|0.04368385
13:15:13|0.04368385
13:15:14|0.04368385
13:15:14|0.04368484
13:15:15|0.04368484
13:15:16|0.04368484
13:15:17|0.04368484
13:15:19|0.04368484
13:15:20|0.04368561
13:15:20|0.04367021
13:15:21|0.04367021
13:15:23|0.04367021
13:15:24|0.04367021
13:15:26|0.04367021
13:15:26|0.04367021
13:15:27|0.04366865
13:15:29|0.04366865
13:15:29|0.04366865
13:15:30|0.04366865
13:15:32|0.04366865
13:15:32|0.04366865
13:15:34|0.04366865
13:15:34|0.04366865
13:15:36|0.04367688
13:15:36|0.04367688
13:15:37|0.04367688
13:15:39|0.04367688
13:15:40|0.04367688
13:15:41|0.04367688
13:15:42|0.04367688
13:15:43|0.04367688
13:15:44|0.04367688
13:15:45|0.04367688
13:15:46|0.04367933
13:15:47|0.04368229
13:15:48|0.04368229
13:15:49|0.04368229
13:15:50|0.04368229
13:15:51|0.04368229
13:15:52|0.04368229
13:15:53|0.04366865
13:15:54|0.04366865
13:15:55|0.04366865
13:15:56|0.04366865
13:15:57|0.04366865
13:15:58|0.04366865
13:15:59|0.04366865
13:16:00|0.04366865
13:16:01|0.04366865
13:16:02|0.04366865
13:16:03|0.04366865
13:16:04|0.04366865
13:16:05|0.04366865
13:16:06|0.04366865
13:16:07|0.04366865
13:16:08|0.04366865
13:16:09|0.04366865
13:16:10|0.04366865
13:16:11|0.04367977
13:16:13|0.04367977
13:16:13|0.04366865
13:16:14|0.04366865
13:16:15|0.04366865
13:16:16|0.04366865
13:16:18|0.04366865
13:16:19|0.04366865
13:16:20|0.04366865
13:16:21|0.04366865
13:16:22|0.04366865
13:16:23|0.04366865
13:16:24|0.04366865
13:16:25|0.04366865
13:16:26|0.04366865
13:16:27|0.04366865
13:16:28|0.04366865
13:16:29|0.04366865
13:16:30|0.04366866
13:16:31|0.04366866
13:16:32|0.04366866
13:16:33|0.04366866
13:16:34|0.04366866
13:16:35|0.04366865
13:16:36|0.04366865
13:16:37|0.04366865
13:16:38|0.04366865
13:16:39|0.04366865
13:16:40|0.04366865
13:16:41|0.04366865
13:16:42|0.04366865
13:16:43|0.04366865
13:16:44|0.04366865
13:16:45|0.04366865
13:16:47|0.04366865
13:16:47|0.04366865
13:16:48|0.04366865
13:16:50|0.04366865
13:16:50|0.04366865
13:16:51|0.04366865
13:16:53|0.04366865
13:16:53|0.04366865
13:16:54|0.04366865
13:16:55|0.04366865
13:16:56|0.04366865
13:16:57|0.04366865
13:16:59|0.04366865
13:16:59|0.04366866
13:17:00|0.04366866
13:17:01|0.04366865
13:17:02|0.04366865
13:17:03|0.04366865
13:17:04|0.04366865
13:17:05|0.04366865
13:17:07|0.04366865
13:17:07|0.04366866
13:17:08|0.04366866
13:17:09|0.04366865
13:17:10|0.04366866
13:17:11|0.04366866
13:17:12|0.04366866
13:17:13|0.04366865
13:17:14|0.04366865
13:17:15|0.04366865
13:17:17|0.04366865
13:17:17|0.04366865
13:17:19|0.04366865
13:17:20|0.04366865
13:17:20|0.04366865
13:17:22|0.04366865
13:17:23|0.04366865
13:17:24|0.04366865
13:17:25|0.04366865
13:17:26|0.04366865
13:17:27|0.04366865
13:17:28|0.04366865
13:17:29|0.04366865
13:17:31|0.04366865
13:17:32|0.04366865
13:17:33|0.04366865
13:17:34|0.04366865
13:17:35|0.04366865
13:17:36|0.04366865
13:17:37|0.04366865
13:17:38|0.04366865
13:17:39|0.04366865
13:17:40|0.04366865
13:17:41|0.04366865
13:17:42|0.04366865
13:17:43|0.04366865
13:17:45|0.04366865
13:17:45|0.04366865
13:17:46|0.04366865
13:17:47|0.04366865
13:17:48|0.04366865
13:17:49|0.04366865
13:17:50|0.04366865
13:17:52|0.04366865
13:17:52|0.04366865
13:17:53|0.04366865
13:17:54|0.04366865
13:17:56|0.04366865
13:17:57|0.04366865
13:17:57|0.04366865
13:17:58|0.04366865
13:17:59|0.04366865
13:18:01|0.04366865
13:18:01|0.04366865
13:18:02|0.04366865
13:18:03|0.04366865
13:18:04|0.04366865
13:18:05|0.04366865
13:18:07|0.04366865
13:18:08|0.04366865
13:18:08|0.04366865
13:18:09|0.04366865
13:18:10|0.04366865
13:18:12|0.04366865
13:18:13|0.04366865
13:18:14|0.04366865
13:18:15|0.04366865
13:18:16|0.04366865
13:18:17|0.04366865
13:18:18|0.04366865
13:18:19|0.04366865
13:18:21|0.04366865
13:18:22|0.04366866
13:18:23|0.04366866
13:18:24|0.04366866
13:18:25|0.04366865
13:18:26|0.04366865
13:18:27|0.04366865
13:18:29|0.04367681
13:18:30|0.04367681
13:18:31|0.04367681
13:18:31|0.04367674
13:18:32|0.04367674
13:18:33|0.04367674
13:18:35|0.04367674
13:18:35|0.04367674
13:18:36|0.04366865
13:18:37|0.04366865
13:18:38|0.04366865
13:18:39|0.04366865
13:18:41|0.04366865
13:18:42|0.04366865
13:18:43|0.04366865
13:18:43|0.04366865
13:18:44|0.04366866
13:18:45|0.04366866
13:18:47|0.04367685
13:18:48|0.04367685
13:18:48|0.04366865
13:18:50|0.04366865
13:18:50|0.04366865
13:18:51|0.04366865
13:18:53|0.04366865
13:18:53|0.04366865
13:18:54|0.04366865
13:18:56|0.04366865
13:18:56|0.04366865
13:18:57|0.04366865
13:18:58|0.04366865
13:18:59|0.04366865
13:19:00|0.04366865
13:19:02|0.04366865
13:19:02|0.0436441
13:19:04|0.0436441
13:19:04|0.0436441
13:19:05|0.04363318
13:19:07|0.04361386
13:19:08|0.04363318
13:19:08|0.04363318
13:19:09|0.04362821
13:19:10|0.04363318
13:19:11|0.04363676
13:19:12|0.04362269
13:19:14|0.04365503
13:19:14|0.04367428
13:19:15|0.04367428
13:19:16|0.04367428
13:19:17|0.04363832
13:19:18|0.04363832
13:19:19|0.04363832
13:19:21|0.04363832
13:19:22|0.04363832
13:19:24|0.04363832
13:19:25|0.04363832
13:19:25|0.04364758
13:19:28|0.04364758
13:19:29|0.04364758
13:19:30|0.04364758
13:19:31|0.04364445
13:19:32|0.04364445
13:19:33|0.04364445
13:19:34|0.04364445
13:19:34|0.04364445
13:19:35|0.04364445
13:19:36|0.04364758
13:19:38|0.04364758
13:19:38|0.04364758
13:19:39|0.04364758
13:19:40|0.04364758
13:19:41|0.04364758
13:19:43|0.04364758
13:19:44|0.04364758
13:19:45|0.04364755
13:19:46|0.04364755
13:19:47|0.04364755
13:19:48|0.04366814
13:19:49|0.04366814
13:19:49|0.04363824
13:19:50|0.04360993
13:19:52|0.04360993
13:19:52|0.04360993
13:19:53|0.04360993
13:19:54|0.04359009
13:19:55|0.04359009
13:19:57|0.04358976
13:19:58|0.04359023
13:19:59|0.04359023
13:20:00|0.04359023
13:20:01|0.04359025
13:20:02|0.04359024
13:20:04|0.04359024
13:20:04|0.04359024
13:20:05|0.04359024
13:20:06|0.04359024
13:20:08|0.04359024
13:20:08|0.04359024
13:20:09|0.04360254
13:20:10|0.04359411
13:20:11|0.04359411
13:20:13|0.04359411
13:20:13|0.04359411
13:20:14|0.04359025
13:20:15|0.04359025
13:20:16|0.04359023
13:20:18|0.04359023
13:20:18|0.04359023
13:20:19|0.04359822
13:20:20|0.04359199
13:20:23|0.04359199
13:20:24|0.04359199
13:20:25|0.04359025
13:20:26|0.04359025
13:20:27|0.04359822
13:20:29|0.04359822
13:20:29|0.04359025
13:20:31|0.04359025
13:20:32|0.04359025
13:20:32|0.04359775
13:20:34|0.04359775
13:20:35|0.04359775
13:20:36|0.04359775
13:20:37|0.04359775
13:20:38|0.04359775
13:20:40|0.04359025
13:20:40|0.04359025
13:20:41|0.04359025
13:20:42|0.04359025
13:20:43|0.04359025
13:20:45|0.04359025
13:20:45|0.04359025
13:20:46|0.04359029
13:20:48|0.04359029
13:20:49|0.04359029
13:20:49|0.04359029
13:20:51|0.04359029
13:20:51|0.0435903
13:20:53|0.0435903
13:20:53|0.04359025
13:20:54|0.04359025
13:20:55|0.04359025
13:20:56|0.04359025
13:20:57|0.04359025
13:20:58|0.04359025
13:20:59|0.04359025
13:21:01|0.04359025
13:21:02|0.04359025
13:21:02|0.04359025
13:21:03|0.04359025
13:21:04|0.04359025
13:21:06|0.04359025
13:21:06|0.04359025
13:21:07|0.04359025
13:21:08|0.04359025
13:21:09|0.04359025
13:21:10|0.04359025
13:21:11|0.04359025
13:21:13|0.04359025
13:21:14|0.04359025
13:21:14|0.04359025
13:21:15|0.04359025
13:21:16|0.04359025
13:21:17|0.04359025
13:21:18|0.04359025
13:21:19|0.04359025
13:21:20|0.04359025
13:21:21|0.04359025
13:21:22|0.04359025
13:21:24|0.04359025
13:21:24|0.04359027
13:21:26|0.04359027
13:21:28|0.04360727
13:21:29|0.04360727
13:21:30|0.04360727
13:21:30|0.04360727
13:21:32|0.04360727
13:21:33|0.04360727
13:21:34|0.04360727
13:21:35|0.04360727
13:21:36|0.04360727
13:21:37|0.04360727
13:21:38|0.04359696
13:21:38|0.04359696
13:21:40|0.04359696
13:21:41|0.04359696
13:21:42|0.04359696
13:21:42|0.04359696
13:21:43|0.04362005
13:21:45|0.04362005
13:21:45|0.04362005
13:21:47|0.04362005
13:21:47|0.04362005
13:21:48|0.04361681
13:21:49|0.04361681
13:21:51|0.04361999
13:21:53|0.04361999
13:21:54|0.0436051
13:21:54|0.0436051
13:21:55|0.0436051
13:21:57|0.0436051
13:21:57|0.04361986
13:21:58|0.04361986
13:22:00|0.04361986
13:22:00|0.04360953
13:22:01|0.04360953
13:22:02|0.04360953
13:22:03|0.04360953
13:22:04|0.0436095
13:22:06|0.0436095
13:22:07|0.0436095
13:22:07|0.0436095
13:22:08|0.0436095
13:22:09|0.0436095
13:22:10|0.0436095
13:22:11|0.0436095
13:22:13|0.0436095
13:22:13|0.0436095
13:22:14|0.0436095
13:22:15|0.0436095
13:22:16|0.0436095
13:22:17|0.0436095
13:22:19|0.0436095
13:22:20|0.0436095
13:22:20|0.0436095
13:22:21|0.0436095
13:22:22|0.0436095
13:22:24|0.0436095
13:22:25|0.0436095
13:22:26|0.0436095
13:22:28|0.04360926
13:22:28|0.04360926
13:22:30|0.04360926
13:22:31|0.04360926
13:22:32|0.04360926
13:22:33|0.04360926
13:22:34|0.04359199
13:22:35|0.04359199
13:22:36|0.04359199
13:22:37|0.04359199
13:22:38|0.04359199
13:22:39|0.04359025
13:22:40|0.04359025
13:22:41|0.04358
13:22:42|0.04358
13:22:43|0.04358
13:22:44|0.04358
13:22:45|0.04357
13:22:46|0.04357
13:22:47|0.04357
13:22:49|0.04357
13:22:50|0.04357
13:22:50|0.04355995
13:22:51|0.04355995
13:22:52|0.04355995
13:22:53|0.04355995
13:22:55|0.04355556
13:22:55|0.04355556
13:22:56|0.04355556
13:22:57|0.04355556
13:22:59|0.04355556
13:22:59|0.04355556
13:23:00|0.04355556
13:23:01|0.04350275
13:23:02|0.0435463
13:23:03|0.04355888
13:23:04|0.04355888
13:23:06|0.04355888
13:23:06|0.04355556
13:23:08|0.04355556
13:23:09|0.04355556
13:23:10|0.04354141
13:23:10|0.04354141
13:23:12|0.04351872
13:23:12|0.04351872
13:23:14|0.04354141
13:23:14|0.04354141
13:23:15|0.04354141
13:23:16|0.04354373
13:23:17|0.04354373
13:23:18|0.04354373
13:23:19|0.04355556
13:23:20|0.04355556
13:23:22|0.04355556
13:23:22|0.0435555
13:23:24|0.0435555
13:23:25|0.0435555
13:23:26|0.04355543
13:23:28|0.043572
13:23:29|0.04357635
13:23:30|0.04357635
13:23:31|0.04357635
13:23:32|0.04358143
13:23:33|0.04358143
13:23:34|0.04358143
13:23:35|0.04358143
13:23:36|0.04358143
13:23:37|0.04358143
13:23:39|0.04358313
13:23:39|0.04358948
13:23:40|0.04358948
13:23:42|0.04358317
13:23:43|0.04358317
13:23:44|0.04358317
13:23:45|0.04360257
13:23:46|0.04360257
13:23:47|0.04360257
13:23:48|0.04360257
13:23:49|0.04360257
13:23:50|0.04360257
13:23:51|0.04360257
13:23:52|0.04360257
13:23:53|0.04360257
13:23:54|0.04360257
13:23:55|0.04360257
13:23:56|0.04360257
13:23:57|0.04360257
13:23:58|0.04360258
13:24:00|0.04362002
13:24:00|0.04361998
13:24:02|0.04361998
13:24:02|0.04361998
13:24:03|0.04361998
13:24:05|0.04361998
13:24:05|0.04361998
13:24:06|0.04361998
13:24:07|0.04359423
13:24:08|0.04359423
13:24:10|0.04359423
13:24:10|0.04359423
13:24:11|0.04359423
13:24:13|0.04361998
13:24:13|0.04361998
13:24:14|0.04361998
13:24:15|0.04361998
13:24:17|0.04361998
13:24:17|0.04361998
13:24:18|0.04361998
13:24:19|0.04361998
13:24:20|0.04362002
13:24:22|0.04362002
13:24:22|0.04362001
13:24:23|0.04362001
13:24:24|0.04362001
13:24:26|0.04362002
13:24:27|0.04362002
13:24:28|0.04362005
13:24:30|0.04364411
13:24:30|0.0436694
13:24:31|0.0436694
13:24:32|0.04371012
13:24:33|0.0436669
13:24:34|0.0436669
13:24:36|0.0436669
13:24:37|0.0436669
13:24:38|0.04365821
13:24:39|0.04365821
13:24:39|0.04365821
13:24:41|0.0436694
13:24:41|0.0436694
13:24:43|0.0436694
13:24:44|0.0436694
13:24:44|0.0436694
13:24:45|0.0436694
13:24:46|0.04365821
13:24:47|0.04367587
13:24:48|0.04367587
13:24:50|0.04365388
13:24:50|0.04365388
13:24:51|0.04365388
13:24:53|0.0436539
13:24:53|0.0436539
13:24:54|0.0436539
13:24:56|0.0436539
13:24:56|0.0436539
13:24:58|0.0436539
13:24:59|0.0436539
13:25:00|0.0436539
13:25:01|0.0436539
13:25:02|0.0436539
13:25:03|0.0436539
13:25:04|0.0436539
13:25:05|0.0436384
13:25:06|0.0436384
13:25:07|0.04362766
13:25:08|0.04362766
13:25:09|0.0436233
13:25:10|0.0436233
13:25:11|0.0436233
13:25:12|0.04361022
13:25:13|0.04361022
13:25:14|0.04362001
13:25:15|0.04362001
13:25:16|0.04362001
13:25:17|0.04360586
13:25:18|0.0436015
13:25:19|0.0436015
13:25:20|0.0436
13:25:21|0.04361017
13:25:22|0.04361017
13:25:23|0.04361017
13:25:24|0.04361017
13:25:25|0.04361022
13:25:26|0.04361022
13:25:28|0.04361022
13:25:29|0.04361022
13:25:30|0.04361022
13:25:31|0.04361022
13:25:32|0.04361022
13:25:33|0.04361022
13:25:34|0.0436
13:25:35|0.0436
13:25:36|0.04359423
13:25:38|0.04359423
13:25:38|0.04357534
13:25:40|0.04358074
13:25:41|0.04358074
13:25:42|0.04358074
13:25:43|0.0435829
13:25:44|0.04358948
13:25:45|0.04358948
13:25:46|0.04358948
13:25:47|0.04358948
13:25:48|0.04358948
13:25:49|0.04358948
13:25:50|0.04358948
13:25:51|0.04358948
13:25:52|0.0435797
13:25:53|0.0435797
13:25:54|0.0435797
13:25:55|0.04356303
13:25:56|0.04356303
13:25:57|0.04356303
13:25:58|0.04356303
13:25:59|0.04358074
13:26:00|0.04358324
13:26:01|0.04351273
13:26:02|0.04356303
13:26:03|0.04356303
13:26:04|0.04356303
13:26:05|0.04356303
13:26:06|0.04357634
13:26:07|0.04357634
13:26:08|0.04357634
13:26:09|0.04356305
13:26:11|0.04356305
13:26:12|0.04356305
13:26:12|0.04356305
13:26:13|0.04356305
13:26:14|0.04356305
13:26:15|0.04356305
13:26:17|0.04356305
13:26:17|0.04357634
13:26:18|0.04357634
13:26:19|0.04357634
13:26:20|0.04357634
13:26:21|0.04357634
13:26:22|0.04357634
13:26:23|0.04357634
13:26:24|0.04357634
13:26:25|0.04356303
13:26:26|0.04356303
13:26:28|0.04356303
13:26:29|0.04355
13:26:30|0.04355
13:26:31|0.04355
13:26:32|0.04355
13:26:33|0.04355
13:26:34|0.04355
13:26:35|0.04356216
13:26:36|0.04356216
13:26:37|0.04356216
13:26:38|0.04355
13:26:39|0.04351798
13:26:40|0.04354139
13:26:41|0.04354139
13:26:42|0.04353167
13:26:44|0.04353167
13:26:45|0.04353167
13:26:46|0.04354986
13:26:47|0.04354986
13:26:48|0.04354986
13:26:49|0.04354986
13:26:50|0.04354986
13:26:51|0.04354986
13:26:52|0.04353617
13:26:53|0.04353617
13:26:54|0.04353617
13:26:55|0.04353617
13:26:56|0.04353617
13:26:57|0.04353617
13:26:58|0.04353617
13:26:59|0.04353617
13:27:00|0.04353654
13:27:02|0.04353654
13:27:03|0.04353654
13:27:03|0.04355088
13:27:04|0.04355089
13:27:05|0.04355095
13:27:06|0.04355094
13:27:07|0.04355094
13:27:08|0.04355094
13:27:10|0.043551
13:27:10|0.04357198
13:27:11|0.04357198
13:27:12|0.04357198
13:27:13|0.04357198
13:27:14|0.04357198
13:27:15|0.04357198
13:27:16|0.04357198
13:27:17|0.04357198
13:27:18|0.04357198
13:27:19|0.04355782
13:27:20|0.04355782
13:27:21|0.04358
13:27:22|0.04358074
13:27:23|0.04358074
13:27:24|0.04354981
13:27:25|0.04354981
13:27:26|0.04354981
13:27:27|0.04355001
13:27:29|0.04355001
13:27:31|0.04355001
13:27:31|0.04355001
13:27:33|0.04355001
13:27:34|0.04355001
13:27:35|0.04358444
13:27:36|0.04358456
13:27:37|0.04358458
13:27:37|0.04358458
13:27:38|0.04358458
13:27:40|0.04358458
13:27:40|0.04358458
13:27:42|0.04358458
13:27:43|0.04358445
13:27:44|0.04358445
13:27:45|0.04358456
13:27:45|0.04358456
13:27:47|0.04358397
13:27:48|0.04357959
13:27:49|0.04357959
13:27:50|0.04358072
13:27:51|0.04358072
13:27:51|0.04358072
13:27:52|0.04358058
13:27:54|0.04358058
13:27:54|0.04358058
13:27:56|0.04358058
13:27:57|0.04358058
13:27:58|0.04358456
13:27:59|0.04358456
13:28:00|0.04358456
13:28:01|0.04359822
13:28:02|0.04359822
13:28:03|0.04357959
13:28:04|0.0435939
13:28:05|0.0435939
13:28:06|0.0435939
13:28:07|0.0435939
13:28:08|0.0435939
13:28:09|0.04357087
13:28:10|0.04357087
13:28:11|0.04356651
13:28:12|0.04356651
13:28:13|0.04356651
13:28:14|0.04356651
13:28:15|0.04356651
13:28:16|0.04356651
13:28:17|0.04357
13:28:18|0.04357
13:28:19|0.04357
13:28:20|0.04356651
13:28:21|0.04356651
13:28:22|0.04356651
13:28:23|0.04355001
13:28:24|0.04355001
13:28:25|0.04355001
13:28:26|0.04355001
13:28:27|0.04355001
13:28:28|0.04355001
13:28:29|0.04355001
13:28:30|0.04355001
13:28:31|0.04355001
13:28:32|0.04355001
13:28:33|0.04355001
13:28:35|0.04355001
13:28:36|0.04355001
13:28:37|0.04355001
13:28:38|0.0435449
13:28:38|0.0435449
13:28:39|0.0435414
13:28:41|0.0435414
13:28:41|0.04352944
13:28:42|0.04352944
13:28:44|0.04351855
13:28:44|0.04351855
13:28:45|0.04351855
13:28:46|0.04351855
13:28:47|0.04351855
13:28:48|0.04351874
13:28:49|0.04351874
13:28:50|0.04351874
13:28:52|0.04351874
13:28:53|0.04351874
13:28:54|0.04351874
13:28:55|0.04351874
13:28:56|0.04351874
13:28:57|0.04351874
13:28:58|0.04351874
13:28:58|0.04351855
13:29:00|0.04351855
13:29:00|0.04351271
13:29:02|0.04350413
13:29:02|0.04350413
13:29:04|0.04350413
13:29:05|0.04350413
13:29:06|0.04350413
13:29:07|0.04350413
13:29:08|0.04350413
13:29:09|0.04351501
13:29:10|0.04351501
13:29:11|0.04351501
13:29:12|0.04351501
13:29:13|0.04351501
13:29:14|0.0435
13:29:15|0.0435
13:29:15|0.0435
13:29:16|0.0435
13:29:17|0.0435
13:29:19|0.0435
13:29:20|0.0435
13:29:22|0.0435
13:29:22|0.0435
13:29:23|0.0434976
13:29:24|0.0434976
13:29:25|0.0434976
13:29:26|0.04349753
13:29:28|0.04349753
13:29:30|0.04349753
13:29:31|0.04349753
13:29:32|0.04349753
13:29:33|0.0434837
13:29:34|0.0434837
13:29:34|0.0434837
13:29:36|0.0434837
13:29:37|0.0434837
13:29:38|0.04349587
13:29:39|0.04348368
13:29:40|0.04348368
13:29:41|0.04348368
13:29:42|0.04348368
13:29:43|0.04348368
13:29:44|0.04348368
13:29:45|0.04348368
13:29:46|0.04348368
13:29:47|0.04348368
13:29:48|0.04348368
13:29:49|0.04348368
13:29:50|0.04348368
13:29:51|0.04348368
13:29:52|0.04348368
13:29:53|0.04348
13:29:54|0.04348
13:29:55|0.04347586
13:29:56|0.04346623
13:29:57|0.04346623
13:29:58|0.04346623
13:29:59|0.04346623
13:30:00|0.04346623
13:30:01|0.04346623
13:30:02|0.04346623
13:30:03|0.04346623
13:30:04|0.04346623
13:30:05|0.04346623
13:30:06|0.04345001
13:30:07|0.04345001
13:30:08|0.04345001
13:30:09|0.04345001
13:30:10|0.04345001
13:30:11|0.04345002
13:30:12|0.04345002
13:30:13|0.04345002
13:30:14|0.04345002
13:30:15|0.04345002
13:30:16|0.04346622
13:30:17|0.04346622
13:30:18|0.04346622
13:30:19|0.04346622
13:30:20|0.04346622
13:30:21|0.04346622
13:30:22|0.04346622
13:30:23|0.04346622
13:30:24|0.04346622
13:30:25|0.04346622
13:30:26|0.04346622
13:30:27|0.04346622
13:30:28|0.04346622
13:30:29|0.0434662
13:30:30|0.0434662
13:30:31|0.04346619
13:30:33|0.0434662
13:30:35|0.04345923
13:30:36|0.04345923
13:30:37|0.04345923
13:30:37|0.04345923
13:30:38|0.04345923
13:30:39|0.04346065
13:30:41|0.04346065
13:30:41|0.04346065
13:30:43|0.04346065
13:30:44|0.04346065
13:30:45|0.04346065
13:30:46|0.04346065
13:30:47|0.04346065
13:30:48|0.04346618
13:30:49|0.04346618
13:30:50|0.04346618
13:30:51|0.04346618
13:30:52|0.04346618
13:30:53|0.04346618
13:30:54|0.04346618
13:30:55|0.04347585
13:30:56|0.04347585
13:30:57|0.04348367
13:30:58|0.04348367
13:30:58|0.04348367
13:31:00|0.04348367
13:31:01|0.04345923
13:31:01|0.04345923
13:31:02|0.04345751
13:31:04|0.04345751
13:31:05|0.04345751
13:31:06|0.04345751
13:31:08|0.04345003
13:31:08|0.04343
13:31:09|0.04343
13:31:10|0.04343
13:31:11|0.04343
13:31:13|0.04343
13:31:13|0.04343
13:31:14|0.04343
13:31:16|0.04343
13:31:17|0.04344588
13:31:17|0.04342332
13:31:18|0.04342332
13:31:19|0.04342332
13:31:20|0.0434
13:31:21|0.04340001
13:31:22|0.04342604
13:31:23|0.04342604
13:31:24|0.04342604
13:31:25|0.04336239
13:31:26|0.0434057
13:31:27|0.04340619
13:31:28|0.04336641
13:31:29|0.04340567
13:31:31|0.04337828
13:31:31|0.04340202
13:31:33|0.04339152
13:31:34|0.04339152
13:31:36|0.0434034
13:31:37|0.04339394
13:31:38|0.04339394
13:31:39|0.04337108
13:31:40|0.04342028
13:31:41|0.04342028
13:31:43|0.04337914
13:31:44|0.04336159
13:31:45|0.04336159
13:31:45|0.0433608
13:31:46|0.0433608
13:31:47|0.0433608
13:31:49|0.0433608
13:31:49|0.0433608
13:31:50|0.04331994
13:31:51|0.04335842
13:31:52|0.04335842
13:31:54|0.04335842
13:31:54|0.04335842
13:31:55|0.0433556
13:31:56|0.0433556
13:31:57|0.0433556
13:31:59|0.04336159
13:31:59|0.04337914
13:32:00|0.04337914
13:32:01|0.04337914
13:32:02|0.04337914
13:32:04|0.04337914
13:32:04|0.04337019
13:32:05|0.04337019
13:32:07|0.04337019
13:32:08|0.04337914
13:32:08|0.04331601
13:32:10|0.04331601
13:32:11|0.04337914
13:32:12|0.04337914
13:32:13|0.04340214
13:32:14|0.04340214
13:32:15|0.04342604
13:32:17|0.04340871
13:32:17|0.04341739
13:32:18|0.04341739
13:32:20|0.04341739
13:32:20|0.04342598
13:32:22|0.04342598
13:32:23|0.04342604
13:32:24|0.04345879
13:32:25|0.04345124
13:32:26|0.04345129
13:32:27|0.04345129
13:32:28|0.04348195
13:32:29|0.04348195
13:32:30|0.04348195
13:32:31|0.04348195
13:32:32|0.04349137
13:32:32|0.04347119
13:32:34|0.04347119
13:32:35|0.04347119
13:32:36|0.04347119
13:32:37|0.04350084
13:32:38|0.04350084
13:32:39|0.04350084
13:32:40|0.04350084
13:32:41|0.04350084
13:32:42|0.04350084
13:32:43|0.04350084
13:32:44|0.04350084
13:32:45|0.04350084
13:32:46|0.04350084
13:32:46|0.04350084
13:32:48|0.04350084
13:32:49|0.04350084
13:32:50|0.04350084
13:32:51|0.04350084
13:32:51|0.04350084
13:32:53|0.04350084
13:32:54|0.04350084
13:32:55|0.04350084
13:32:56|0.04350084
13:32:56|0.04350084
13:32:58|0.04350874
13:32:59|0.04350874
13:33:00|0.04350874
13:33:01|0.04350874
13:33:02|0.04350874
13:33:03|0.04350878
13:33:04|0.04350878
13:33:05|0.0435089
13:33:06|0.04354284
13:33:07|0.04354284
13:33:08|0.04354284
13:33:09|0.04355
13:33:10|0.04355231
13:33:11|0.0435625
13:33:12|0.04357701
13:33:14|0.043577
13:33:14|0.043577
13:33:15|0.043577
13:33:16|0.04357701
13:33:18|0.04359956
13:33:18|0.04359956
13:33:19|0.04359956
13:33:20|0.04359956
13:33:21|0.04363439
13:33:22|0.0436098
13:33:24|0.04361632
13:33:24|0.04361636
13:33:25|0.04361636
13:33:26|0.04362061
13:33:27|0.04362061
13:33:28|0.04362061
13:33:29|0.04362061
13:33:30|0.04361625
13:33:31|0.04361625
13:33:32|0.04361627
13:33:33|0.04361627
13:33:35|0.04362062
13:33:35|0.04362062
13:33:37|0.04362062
13:33:38|0.04362062
13:33:38|0.0436419
13:33:40|0.0436419
13:33:41|0.0436419
13:33:42|0.0436419
13:33:43|0.0436419
13:33:44|0.0436419
13:33:45|0.0436419
13:33:46|0.04364191
13:33:47|0.04365102
13:33:48|0.04365071
13:33:49|0.04365071
13:33:50|0.04365071
13:33:51|0.043642
13:33:52|0.043642
13:33:53|0.043642
13:33:54|0.043642
13:33:55|0.043642
13:33:56|0.0436611
13:33:58|0.04367679
13:33:59|0.04367679
13:33:59|0.04367196
13:34:00|0.04367197
13:34:02|0.04367197
13:34:02|0.04368166
13:34:03|0.04368166
13:34:05|0.04368166
13:34:05|0.04368166
13:34:07|0.04368166
13:34:07|0.04368166
13:34:08|0.04368167
13:34:09|0.04366857
13:34:10|0.04369037
13:34:11|0.04369037
13:34:12|0.04369037
13:34:14|0.04369037
13:34:14|0.04369037
13:34:16|0.04369
13:34:17|0.04369
13:34:17|0.04369
13:34:18|0.04369
13:34:19|0.04369
13:34:20|0.04369
13:34:21|0.04367732
13:34:22|0.04367732
13:34:23|0.04366881
13:34:25|0.04366421
13:34:25|0.04366421
13:34:26|0.04366421
13:34:27|0.04366421
13:34:28|0.04366421
13:34:29|0.04366421
13:34:30|0.04365113
13:34:31|0.04365113
13:34:33|0.04365113
13:34:33|0.0436353
13:34:35|0.04364256
13:34:35|0.04364256
13:34:37|0.04364256
13:34:38|0.04368165
13:34:39|0.04368165
13:34:40|0.04368165
13:34:41|0.04368165
13:34:42|0.04367758
13:34:43|0.04365549
13:34:44|0.04365549
13:34:45|0.04365549
13:34:46|0.04365549
13:34:47|0.04365549
13:34:48|0.04368165
13:34:49|0.04368165
13:34:50|0.04368165
13:34:51|0.04368165
13:34:52|0.04368165
13:34:53|0.0436477
13:34:54|0.04365678
13:34:55|0.04365678
13:34:56|0.04364241
13:34:57|0.04364241
13:34:58|0.04365682
13:34:59|0.04365682
13:35:00|0.04364675
13:35:01|0.04364675
13:35:02|0.04364675
13:35:03|0.04364675
13:35:04|0.04364675
13:35:05|0.0436569
13:35:06|0.0436569
13:35:08|0.0436569
13:35:08|0.0436569
13:35:09|0.0436569
13:35:11|0.0436569
13:35:11|0.04367999
13:35:13|0.04369909
13:35:13|0.04368167
13:35:14|0.04368167
13:35:15|0.04368167
13:35:16|0.04368167
13:35:17|0.04366857
13:35:19|0.04366445
13:35:19|0.0436569
13:35:20|0.0436569
13:35:21|0.0436569
13:35:22|0.04366857
13:35:23|0.04364675
13:35:25|0.04364675
13:35:25|0.04364675
13:35:26|0.04364675
13:35:27|0.04364675
13:35:29|0.04364675
13:35:29|0.04364675
13:35:30|0.04364675
13:35:31|0.04364675
13:35:32|0.04364675
13:35:33|0.04364675
13:35:35|0.04364675
13:35:35|0.04366738
13:35:36|0.04366738
13:35:37|0.04367293
13:35:39|0.04367293
13:35:40|0.04367252
13:35:41|0.04367248
13:35:42|0.04366249
13:35:43|0.04366249
13:35:44|0.04366738
13:35:45|0.04366738
13:35:47|0.04366738
13:35:47|0.04366738
13:35:49|0.04366738
13:35:50|0.04366738
13:35:50|0.04366738
13:35:51|0.04366857
13:35:52|0.04366857
13:35:54|0.04366857
13:35:54|0.04366857
13:35:55|0.04366421
13:35:57|0.04366421
13:35:58|0.04365255
13:35:59|0.04365255
13:36:00|0.04365255
13:36:01|0.04365255
13:36:03|0.04366374
13:36:04|0.04366374
13:36:05|0.04366374
13:36:05|0.04366374
13:36:06|0.04366374
13:36:07|0.04365263
13:36:08|0.04365263
13:36:09|0.04365263
13:36:10|0.04365263
13:36:12|0.04365263
13:36:12|0.04365985
13:36:14|0.04365985
13:36:15|0.04365985
13:36:16|0.04362948
13:36:17|0.04362948
13:36:18|0.04362948
13:36:20|0.04362948
13:36:20|0.04362948
13:36:21|0.04362948
13:36:23|0.04362948
13:36:23|0.04362948
13:36:24|0.04362948
13:36:25|0.04367999
13:36:27|0.04367999
13:36:27|0.04367999
13:36:28|0.04367999
13:36:29|0.04367999
13:36:30|0.04366421
13:36:31|0.04366421
13:36:32|0.04366421
13:36:33|0.04366421
13:36:34|0.04367544
13:36:35|0.04365989
13:36:36|0.04365989
13:36:38|0.04365989
13:36:40|0.04365989
13:36:41|0.04366421
13:36:42|0.04364401
13:36:43|0.04364401
13:36:44|0.04364401
13:36:44|0.04364401
13:36:45|0.04364401
13:36:47|0.04364401
13:36:48|0.04364401
13:36:49|0.04364401
13:36:50|0.04363761
13:36:52|0.04363761
13:36:53|0.04363761
13:36:53|0.04363761
13:36:54|0.04363761
13:36:55|0.04363761
13:36:57|0.04363761
13:36:58|0.04363761
13:36:59|0.04363761
13:37:00|0.04362497
13:37:01|0.04362497
13:37:02|0.04363799
13:37:03|0.04363799
13:37:04|0.04364726
13:37:04|0.04364726
13:37:06|0.0436642
13:37:07|0.0436642
13:37:08|0.0436642
13:37:09|0.04364241
13:37:10|0.04364241
13:37:11|0.04364241
13:37:12|0.04364241
13:37:14|0.04364241
13:37:15|0.04364241
13:37:16|0.04364241
13:37:17|0.04364241
13:37:18|0.04364241
13:37:19|0.04364241
13:37:19|0.04364241
13:37:20|0.04364241
13:37:21|0.04364241
13:37:22|0.04364241
13:37:24|0.04364241
13:37:24|0.04364241
13:37:25|0.04364241
13:37:27|0.04364241
13:37:27|0.04363805
13:37:29|0.04363805
13:37:29|0.04362497
13:37:31|0.04362497
13:37:32|0.04362497
13:37:32|0.04362497
13:37:33|0.04364098
13:37:35|0.04362497
13:37:35|0.04362497
13:37:36|0.04362497
13:37:38|0.04362497
13:37:40|0.04366842
13:37:40|0.04366857
13:37:42|0.04365269
13:37:43|0.04365269
13:37:44|0.04365269
13:37:45|0.04365269
13:37:46|0.04365269
13:37:47|0.04365999
13:37:48|0.04365999
13:37:49|0.04365998
13:37:50|0.04365998
13:37:51|0.04365998
13:37:52|0.04365999
13:37:53|0.04365999
13:37:54|0.04365998
13:37:55|0.04365998
13:37:56|0.04365998
13:37:57|0.04365997
13:37:58|0.04366
13:37:59|0.04366
13:38:00|0.04366
13:38:01|0.04365999
13:38:02|0.04365999
13:38:03|0.04366
13:38:04|0.04366
13:38:05|0.04368164
13:38:06|0.04368164
13:38:08|0.04368223
13:38:09|0.04368223
13:38:09|0.04368223
13:38:11|0.04368223
13:38:11|0.04368223
13:38:13|0.04369
13:38:13|0.04369998
13:38:15|0.04368219
13:38:15|0.04368219
13:38:16|0.04368219
13:38:18|0.04368219
13:38:19|0.04368219
13:38:19|0.043705
13:38:21|0.0437
13:38:22|0.0437
13:38:22|0.0437
13:38:24|0.0437
13:38:24|0.0437
13:38:26|0.0437
13:38:26|0.0437
13:38:28|0.0437
13:38:28|0.0437
13:38:30|0.0437
13:38:31|0.0437
13:38:32|0.0437
13:38:33|0.0437
13:38:34|0.0437
13:38:35|0.0437
13:38:35|0.0437
13:38:37|0.0437
13:38:37|0.0437
13:38:39|0.0436991
13:38:41|0.0437011
13:38:42|0.0437011
13:38:42|0.0437011
13:38:43|0.0437011
13:38:45|0.0437011
13:38:45|0.04370345
13:38:47|0.04370345
13:38:48|0.04370345
13:38:48|0.04370345
13:38:50|0.04370345
13:38:51|0.04370345
13:38:51|0.04370345
13:38:53|0.04370345
13:38:54|0.04370345
13:38:54|0.04369474
13:38:56|0.04369474
13:38:57|0.04369474
13:38:58|0.04369474
13:38:59|0.0436991
13:39:00|0.0436991
13:39:01|0.0436991
13:39:02|0.0436991
13:39:03|0.0436991
13:39:04|0.0436991
13:39:05|0.0436991
13:39:06|0.0436991
13:39:07|0.0436991
13:39:08|0.0437011
13:39:09|0.0437011
13:39:10|0.0437011
13:39:11|0.0437011
13:39:12|0.0437011
13:39:13|0.0437011
13:39:14|0.0437011
13:39:15|0.0437011
13:39:16|0.0437011
13:39:17|0.0437011
13:39:18|0.0437011
13:39:19|0.0437011
13:39:20|0.04369436
13:39:21|0.04369436
13:39:22|0.04369436
13:39:23|0.04368528
13:39:24|0.04368528
13:39:25|0.04368528
13:39:26|0.04368
13:39:27|0.04368
13:39:28|0.04366302
13:39:29|0.04366302
13:39:30|0.04366302
13:39:31|0.04366302
13:39:32|0.04366302
13:39:33|0.04366302
13:39:34|0.04366302
13:39:35|0.04368602
13:39:36|0.04368602
13:39:37|0.04368602
13:39:38|0.04368602
13:39:39|0.04368627
13:39:40|0.04373182
13:39:42|0.04368901
13:39:43|0.04368003
13:39:44|0.04368002
13:39:45|0.04370761
13:39:46|0.04369081
13:39:48|0.04368165
13:39:49|0.04368165
13:39:49|0.04368165
13:39:50|0.04368165
13:39:52|0.04368165
13:39:52|0.04368165
13:39:53|0.04368165
13:39:55|0.04368165
13:39:56|0.04368165
13:39:57|0.04368165
13:39:57|0.04368165
13:39:58|0.04369913
13:39:59|0.04369913
13:40:00|0.0437165
13:40:01|0.0437165
13:40:03|0.0437165
13:40:03|0.0437165
13:40:04|0.04368001
13:40:06|0.04366421
13:40:06|0.04366421
13:40:07|0.0436816
13:40:08|0.0436816
13:40:10|0.0436816
13:40:11|0.0436816
13:40:12|0.0436816
13:40:12|0.04365312
13:40:13|0.04364728
13:40:15|0.04369906
13:40:16|0.04369906
13:40:17|0.04369906
13:40:17|0.04366587
13:40:19|0.04368159
13:40:20|0.04368159
13:40:20|0.04364243
13:40:21|0.04363089
13:40:23|0.04363089
13:40:24|0.04363089
13:40:24|0.04363089
13:40:26|0.04363089
13:40:27|0.04362497
13:40:28|0.04362497
13:40:29|0.04362497
13:40:30|0.04362497
13:40:31|0.04362061
13:40:32|0.04362061
13:40:32|0.04362061
13:40:33|0.04363089
13:40:34|0.04363089
13:40:35|0.0436615
13:40:36|0.04365985
13:40:38|0.04363089
13:40:39|0.0436483
13:40:39|0.04363901
13:40:41|0.04363901
13:40:42|0.04363901
13:40:42|0.04362713
13:40:45|0.04362713
13:40:46|0.04362713
13:40:47|0.04362713
13:40:49|0.04362713
13:40:49|0.04362713
13:40:50|0.04363901
13:40:52|0.04363901
13:40:53|0.04363901
13:40:54|0.04363901
13:40:55|0.04363901
13:40:56|0.04363901
13:40:57|0.04362713
13:40:58|0.04362713
13:40:59|0.04362713
13:41:01|0.04362713
13:41:02|0.0436
13:41:03|0.0436
13:41:03|0.04358573
13:41:04|0.04358573
13:41:05|0.04358573
13:41:07|0.04358573
13:41:07|0.04358573
13:41:08|0.04358573
13:41:09|0.04358572
13:41:11|0.04358572
13:41:12|0.04358572
13:41:13|0.04358332
13:41:14|0.04355231
13:41:15|0.04355231
13:41:15|0.04355231
13:41:17|0.04352033
13:41:18|0.04352033
13:41:19|0.04352033
13:41:20|0.04352835
13:41:20|0.04352835
13:41:22|0.04352835
13:41:23|0.04352835
13:41:24|0.04352835
13:41:25|0.04352832
13:41:26|0.04352832
13:41:27|0.04352832
13:41:28|0.04352832
13:41:30|0.04352033
13:41:30|0.0435283
13:41:31|0.0435283
13:41:32|0.04352036
13:41:34|0.04354283
13:41:36|0.04354283
13:41:36|0.04354176
13:41:37|0.04354176
13:41:38|0.04354176
13:41:40|0.04354176
13:41:40|0.04354176
13:41:42|0.04354176
13:41:43|0.04354176
13:41:45|0.04354176
13:41:46|0.04356363
13:41:47|0.04356363
13:41:48|0.04356363
13:41:49|0.04356363
13:41:50|0.04356363
13:41:52|0.04356363
13:41:53|0.0435722
13:41:53|0.0435722
13:41:55|0.0435722
13:41:55|0.0435722
13:41:56|0.0435722
13:41:58|0.0435722
13:41:59|0.0435722
13:41:59|0.0435722
13:42:00|0.0435722
13:42:01|0.0435722
13:42:03|0.0435819
13:42:03|0.0435819
13:42:04|0.0435819
13:42:05|0.0435819
13:42:06|0.0435819
13:42:08|0.0435819
13:42:09|0.04356908
13:42:10|0.04356908
13:42:11|0.04356908
13:42:11|0.04357219
13:42:13|0.04357219
13:42:14|0.04357219
13:42:15|0.04357219
13:42:16|0.04356909
13:42:17|0.04356909
13:42:19|0.04356909
13:42:19|0.04356909
13:42:20|0.04356909
13:42:21|0.04355947
13:42:22|0.04355947
13:42:23|0.04355947
13:42:24|0.04355947
13:42:25|0.04355947
13:42:26|0.04357219
13:42:27|0.04357219
13:42:29|0.04358798
13:42:30|0.04358798
13:42:30|0.04358798
13:42:31|0.04358798
13:42:32|0.04358798
13:42:34|0.04358798
13:42:34|0.04358798
13:42:36|0.04358798
13:42:36|0.04358798
13:42:37|0.04358798
13:42:38|0.04358798
13:42:39|0.04358798
13:42:40|0.04358798
13:42:41|0.04358798
13:42:42|0.04358798
13:42:43|0.04358798
13:42:45|0.04355914
13:42:46|0.04355914
13:42:48|0.04355914
13:42:48|0.04355914
13:42:50|0.04355914
13:42:51|0.04355914
13:42:52|0.04355914
13:42:53|0.04355914
13:42:54|0.04355914
13:42:55|0.04355914
13:42:56|0.04355914
13:42:57|0.04355914
13:42:58|0.04355914
13:42:59|0.04355914
13:43:00|0.04355914
13:43:01|0.04355914
13:43:02|0.04356273
13:43:03|0.04356273
13:43:04|0.04355915
13:43:05|0.04355915
13:43:06|0.04355915
13:43:08|0.04355915
13:43:08|0.04355918
13:43:09|0.0435635
13:43:11|0.04356785
13:43:11|0.04357224
13:43:13|0.04357224
13:43:14|0.04355915
13:43:15|0.04355915
13:43:16|0.04355915
13:43:17|0.04355915
13:43:18|0.04355915
13:43:19|0.04355915
13:43:20|0.04355915
13:43:21|0.04355915
13:43:22|0.04355915
13:43:23|0.04355915
13:43:24|0.04355915
13:43:25|0.04355915
13:43:26|0.04357221
13:43:27|0.04357221
13:43:28|0.04357221
13:43:29|0.04357221
13:43:30|0.04357221
13:43:31|0.04357221
13:43:32|0.04357225
13:43:33|0.04357225
13:43:34|0.04358798
13:43:35|0.04358798
13:43:36|0.04358798
13:43:37|0.04358798
13:43:38|0.0435983
13:43:39|0.04359831
13:43:40|0.04360703
13:43:42|0.04360703
13:43:42|0.04361135
13:43:43|0.04361135
13:43:46|0.04361135
13:43:47|0.04361135
13:43:48|0.04361135
13:43:49|0.04361135
13:43:50|0.04361135
13:43:51|0.04361135
13:43:52|0.04361135
13:43:53|0.04361135
13:43:54|0.04361135
13:43:55|0.04361135
13:43:56|0.04361135
13:43:57|0.04361135
13:43:59|0.04361135
13:43:59|0.04361135
13:44:01|0.04361135
13:44:02|0.04359766
13:44:03|0.04359766
13:44:03|0.04361134
13:44:04|0.04361134
13:44:05|0.04360773
13:44:06|0.04360773
13:44:07|0.04360773
13:44:08|0.04363786
13:44:09|0.04363786
13:44:10|0.04363786
13:44:11|0.04363786
13:44:12|0.04363786
13:44:13|0.04363786
13:44:14|0.04363786
13:44:16|0.04363786
13:44:17|0.04363786
13:44:17|0.04363786
13:44:18|0.04363786
13:44:19|0.04363786
13:44:20|0.04363786
13:44:21|0.04360647
13:44:22|0.04360647
13:44:23|0.04360647
13:44:24|0.04360647
13:44:25|0.04360264
13:44:27|0.04361044
13:44:27|0.04361044
13:44:28|0.04361044
13:44:29|0.04361044
13:44:30|0.04361044
13:44:31|0.04358677
13:44:32|0.04358666
13:44:33|0.04358666
13:44:34|0.04358666
13:44:35|0.04358666
13:44:36|0.04358666
13:44:38|0.0435712
13:44:38|0.04358309
13:44:39|0.0435548
13:44:41|0.04354126
13:44:41|0.04354126
13:44:43|0.04354126
13:44:43|0.04354126
13:44:44|0.04359135
13:44:46|0.04359135
13:44:47|0.04359135
13:44:49|0.04359135
13:44:49|0.04358328
13:44:51|0.04355915
13:44:52|0.04355915
13:44:53|0.04355915
13:44:54|0.04355915
13:44:55|0.0435548
13:44:56|0.0435548
13:44:57|0.0435548
13:44:58|0.0435548
13:44:59|0.0435548
13:45:00|0.0435548
13:45:01|0.0435548
13:45:02|0.0435548
13:45:03|0.04353739
13:45:04|0.04353739
13:45:05|0.04353739
13:45:06|0.04353739
13:45:07|0.04353739
13:45:08|0.04353739
13:45:09|0.04353739
13:45:11|0.04353739
13:45:11|0.04353739
13:45:12|0.04353739
13:45:13|0.04353739
13:45:15|0.0435769
13:45:15|0.04358237
13:45:17|0.04358237
13:45:17|0.04358237
13:45:19|0.04358237
13:45:19|0.04356423
13:45:20|0.04356423
13:45:21|0.04356423
13:45:22|0.04356423
13:45:24|0.04356423
13:45:24|0.04356473
13:45:25|0.04359115
13:45:27|0.04359115
13:45:28|0.04359115
13:45:28|0.04359115
13:45:30|0.04357655
13:45:30|0.04357655
13:45:31|0.04357655
13:45:32|0.04359135
13:45:34|0.04359135
13:45:34|0.04358684
13:45:35|0.04360192
13:45:36|0.04360192
13:45:37|0.04361579
13:45:38|0.04361579
13:45:39|0.04361579
13:45:40|0.04361579
13:45:41|0.04361579
13:45:42|0.04361579
13:45:43|0.04363478
13:45:45|0.04363478
13:45:45|0.04363479
13:45:47|0.04363479
13:45:48|0.04363479
13:45:50|0.04363479
13:45:51|0.04363479
13:45:52|0.04364675
13:45:52|0.04364675
13:45:53|0.04364676
13:45:55|0.04366335
13:45:56|0.04364888
13:45:56|0.04364888
13:45:58|0.04365998
13:45:58|0.04365998
13:45:59|0.04365998
13:46:00|0.04365998
13:46:01|0.04365998
13:46:03|0.04365998
13:46:03|0.04366398
13:46:04|0.04366398
13:46:05|0.04366398
13:46:06|0.04366398
13:46:08|0.04366398
13:46:09|0.04365998
13:46:09|0.04365998
13:46:10|0.04365408
13:46:11|0.04365408
13:46:12|0.04365408
13:46:14|0.04365408
13:46:15|0.04365408
13:46:16|0.04365408
13:46:17|0.04365408
13:46:18|0.04366397
13:46:19|0.04366397
13:46:19|0.04366397
13:46:21|0.04366397
13:46:22|0.04366
13:46:23|0.04366
13:46:24|0.04366398
13:46:24|0.04368379
13:46:26|0.04367409
13:46:26|0.04367409
13:46:28|0.04367406
13:46:29|0.04367406
13:46:30|0.04367406
13:46:31|0.04368381
13:46:32|0.04370578
13:46:33|0.04369583
13:46:34|0.04369583
13:46:35|0.0437206
13:46:36|0.0437206
13:46:37|0.0437206
13:46:38|0.0437206
13:46:39|0.04372961
13:46:40|0.04373504
13:46:41|0.0437206
13:46:42|0.04373513
13:46:43|0.04373513
13:46:44|0.04373513
13:46:45|0.04373513
13:46:46|0.04371646
13:46:47|0.04372057
13:46:48|0.04372057
13:46:49|0.04372057
13:46:51|0.04372057
13:46:52|0.04370335
13:46:53|0.04370335
13:46:54|0.04370335
13:46:55|0.04370335
13:46:56|0.04370335
13:46:56|0.04367209
13:46:57|0.04367209
13:46:58|0.0436653
13:47:00|0.04369038
13:47:00|0.04369038
13:47:03|0.04369038
13:47:03|0.04370339
13:47:04|0.04370336
13:47:05|0.04366853
13:47:06|0.04366853
13:47:08|0.04367404
13:47:09|0.04367404
13:47:09|0.04367404
13:47:10|0.04367412
13:47:11|0.04367412
13:47:12|0.04367412
13:47:14|0.0436742
13:47:15|0.0437
13:47:16|0.04370334
13:47:17|0.04368343
13:47:18|0.04368343
13:47:19|0.04368343
13:47:20|0.04368343
13:47:20|0.04368343
13:47:21|0.04368343
13:47:22|0.0436872
13:47:23|0.0436872
13:47:25|0.0436872
13:47:26|0.0436872
13:47:26|0.0436872
13:47:28|0.0436872
13:47:29|0.0436872
13:47:30|0.0436872
13:47:31|0.04370335
13:47:31|0.0436873
13:47:32|0.04368732
13:47:33|0.04368732
13:47:35|0.04370027
13:47:36|0.04370027
13:47:36|0.04370334
13:47:38|0.04370891
13:47:38|0.04370891
13:47:40|0.04371929
13:47:41|0.04371929
13:47:42|0.04370946
13:47:43|0.04370946
13:47:44|0.04370946
13:47:45|0.0436874
13:47:46|0.0436874
13:47:47|0.0436874
13:47:48|0.0436874
13:47:50|0.0436874
13:47:50|0.0436874
13:47:52|0.0436874
13:47:52|0.04370959
13:47:54|0.04370959
13:47:55|0.04370336
13:47:57|0.04370963
13:47:58|0.04370963
13:47:59|0.04369235
13:48:00|0.04371862
13:48:01|0.04371862
13:48:02|0.04370964
13:48:03|0.04370964
13:48:04|0.0437191
13:48:05|0.04370965
13:48:07|0.04370965
13:48:07|0.04370965
13:48:08|0.04370965
13:48:09|0.04370963
13:48:10|0.04371624
13:48:11|0.04371624
13:48:13|0.04370018
13:48:14|0.04370018
13:48:14|0.04368718
13:48:15|0.04367412
13:48:16|0.04365727
13:48:17|0.04365727
13:48:19|0.04365727
13:48:19|0.04365072
13:48:20|0.04365072
13:48:21|0.04366811
13:48:22|0.04365223
13:48:24|0.04366809
13:48:25|0.04366809
13:48:26|0.04366809
13:48:27|0.04366095
13:48:28|0.04366095
13:48:29|0.04366095
13:48:30|0.04366095
13:48:31|0.04367593
13:48:32|0.04367593
13:48:33|0.04367593
13:48:34|0.04367593
13:48:35|0.04367926
13:48:36|0.04367926
13:48:37|0.04367217
13:48:38|0.04367217
13:48:39|0.04367918
13:48:40|0.04367918
13:48:41|0.04367918
13:48:43|0.04367217
13:48:43|0.04367217
13:48:44|0.04367226
13:48:45|0.04367226
13:48:47|0.04367926
13:48:47|0.04367926
13:48:49|0.04367926
13:48:50|0.04367926
13:48:51|0.04367926
13:48:52|0.04367926
13:48:53|0.04367925
13:48:54|0.04367925
13:48:55|0.04367925
13:48:56|0.04367925
13:48:57|0.04367925
13:48:58|0.04367219
13:48:59|0.04366095
13:49:00|0.04366095
13:49:01|0.04366095
13:49:02|0.04366095
13:49:03|0.04363884
13:49:04|0.04363884
13:49:05|0.04363884
13:49:06|0.04363884
13:49:07|0.04363884
13:49:08|0.04363884
13:49:09|0.04366401
13:49:11|0.04366401
13:49:11|0.04363948
13:49:12|0.04363948
13:49:13|0.04363948
13:49:15|0.04366857
13:49:16|0.04366857
13:49:16|0.04366857
13:49:17|0.04366857
13:49:19|0.04366857
13:49:20|0.04366845
13:49:21|0.04366845
13:49:22|0.04366845
13:49:23|0.04366845
13:49:24|0.04366845
13:49:25|0.04365986
13:49:26|0.04365986
13:49:27|0.04365986
13:49:28|0.04365986
13:49:29|0.04365986
13:49:30|0.04365986
13:49:32|0.04365986
13:49:32|0.04365986
13:49:33|0.04365986
13:49:34|0.04365986
13:49:35|0.04365986
13:49:36|0.04365986
13:49:37|0.04365986
13:49:38|0.04365986
13:49:39|0.0436698
13:49:40|0.04366981
13:49:41|0.04366981
13:49:42|0.04367194
13:49:43|0.04367194
13:49:44|0.04367194
13:49:46|0.04366017
13:49:46|0.04366017
13:49:47|0.04367202
13:49:48|0.04367202
13:49:49|0.04367202
13:49:50|0.04367205
13:49:51|0.04367926
13:49:53|0.04367957
13:49:54|0.0436803
13:49:56|0.0436803
13:49:57|0.0436803
13:49:58|0.04368051
13:49:59|0.04368714
13:50:00|0.04368714
13:50:01|0.04368714
13:50:02|0.04368714
13:50:03|0.04368714
13:50:05|0.04368117
13:50:05|0.04368117
13:50:06|0.04368117
13:50:07|0.04368117
13:50:08|0.04368117
13:50:09|0.04368117
13:50:11|0.04368117
13:50:11|0.04368718
13:50:12|0.04368718
13:50:13|0.04368118
13:50:15|0.04368117
13:50:15|0.04368117
13:50:17|0.04368274
13:50:18|0.04368274
13:50:19|0.04367403
13:50:19|0.04367403
13:50:20|0.04367403
13:50:21|0.04367403
13:50:22|0.04365437
13:50:23|0.04363884
13:50:24|0.04363478
13:50:25|0.04363478
13:50:27|0.04363467
13:50:28|0.04363464
13:50:29|0.04363464
13:50:29|0.04363464
13:50:31|0.04363433
13:50:31|0.04363433
13:50:32|0.04363433
13:50:34|0.04363467
13:50:35|0.04363467
13:50:35|0.04361067
13:50:36|0.04361067
13:50:38|0.0436162
13:50:39|0.0436162
13:50:39|0.0436162
13:50:41|0.0436162
13:50:41|0.0436162
13:50:43|0.0436162
13:50:43|0.0436162
13:50:45|0.0436162
13:50:45|0.04362355
13:50:46|0.04362355
13:50:48|0.04362355
13:50:48|0.04362355
13:50:49|0.04362355
13:50:50|0.04362355
13:50:52|0.0436
13:50:52|0.0436
13:50:54|0.0436
13:50:55|0.0436
13:50:56|0.0436
13:50:58|0.0436
13:50:59|0.04361133
13:50:59|0.04361133
13:51:01|0.04361133
13:51:02|0.04361133
13:51:03|0.04361133
13:51:04|0.04361173
13:51:05|0.04361173
13:51:06|0.04361173
13:51:07|0.04361173
13:51:08|0.04361173
13:51:08|0.04361173
13:51:09|0.04361173
13:51:11|0.04360035
13:51:12|0.04360035
13:51:12|0.04360035
13:51:14|0.04360035
13:51:15|0.04360036
13:51:16|0.04360036
13:51:17|0.04360036
13:51:18|0.04359997
13:51:19|0.04359998
13:51:19|0.04359998
13:51:21|0.04359998
13:51:22|0.04359998
13:51:23|0.04359998
13:51:24|0.04359999
13:51:25|0.04359999
13:51:26|0.04359134
13:51:27|0.0435912
13:51:28|0.04359432
13:51:29|0.04359432
13:51:30|0.04359432
13:51:31|0.0435998
13:51:32|0.0435998
13:51:33|0.04358279
13:51:34|0.0435998
13:51:35|0.04359433
13:51:36|0.04359433
13:51:37|0.04359998
13:51:38|0.0435998
13:51:39|0.0435998
13:51:40|0.0435998
13:51:41|0.0435998
13:51:42|0.0435998
13:51:43|0.04359432
13:51:44|0.04359432
13:51:45|0.04359432
13:51:46|0.04359979
13:51:47|0.04363775
13:51:48|0.04363775
13:51:49|0.04363775
13:51:51|0.04363775
13:51:51|0.04363775
13:51:53|0.04363775
13:51:54|0.04364721
13:51:55|0.04364721
13:51:57|0.04364721
13:51:58|0.04364721
13:51:59|0.04364721
13:52:00|0.04364721
13:52:01|0.04364721
13:52:01|0.04364721
13:52:03|0.04363369
13:52:04|0.04363369
13:52:05|0.04363369
13:52:06|0.04361301
13:52:07|0.04360749
13:52:08|0.04360749
13:52:09|0.04365432
13:52:10|0.04361123
13:52:11|0.04361154
13:52:13|0.04361154
13:52:14|0.04361154
13:52:15|0.04361154
13:52:16|0.04361154
13:52:17|0.04361154
13:52:17|0.04361154
13:52:18|0.04361154
13:52:20|0.04361154
13:52:21|0.0436179
13:52:21|0.0436179
13:52:22|0.0436179
13:52:23|0.0436179
13:52:24|0.0436179
13:52:26|0.0436179
13:52:26|0.04361797
13:52:28|0.04361797
13:52:29|0.04361797
13:52:30|0.04361797
13:52:30|0.04361797
13:52:31|0.04361797
13:52:33|0.04361797
13:52:34|0.04361797
13:52:34|0.04361797
13:52:36|0.04361797
13:52:36|0.04361797
13:52:38|0.04365432
13:52:39|0.04365432
13:52:41|0.04365432
13:52:41|0.04362653
13:52:42|0.04362653
13:52:43|0.04362653
13:52:45|0.04362999
13:52:46|0.04362766
13:52:47|0.04363
13:52:48|0.04363
13:52:49|0.04362997
13:52:49|0.04362997
13:52:50|0.04362997
13:52:52|0.04360427
13:52:52|0.04360427
13:52:55|0.04360427
13:52:55|0.04360427
13:52:56|0.04360427
13:52:58|0.04361305
13:52:59|0.04361305
13:53:00|0.04361305
13:53:01|0.04361305
13:53:02|0.04361305
13:53:03|0.04361305
13:53:04|0.04361305
13:53:05|0.04363
13:53:06|0.04363
13:53:07|0.04365343
13:53:07|0.04363509
13:53:09|0.04363509
13:53:09|0.04363509
13:53:10|0.04363509
13:53:12|0.04363509
13:53:12|0.04363509
13:53:13|0.04363509
13:53:15|0.04363509
13:53:16|0.04363923
13:53:17|0.04365432
13:53:18|0.04363928
13:53:19|0.04363928
13:53:20|0.04363928
13:53:21|0.04363928
13:53:21|0.04364608
13:53:23|0.04365432
13:53:24|0.04364355
13:53:25|0.04365432
13:53:26|0.04365432
13:53:27|0.04366336
13:53:28|0.04366336
13:53:29|0.04366336
13:53:30|0.04365852
13:53:31|0.04365852
13:53:32|0.0436736
13:53:33|0.04366338
13:53:34|0.04366338
13:53:35|0.04366338
13:53:36|0.04366338
13:53:37|0.04366338
13:53:38|0.04367352
13:53:39|0.04367352
13:53:40|0.04367352
13:53:41|0.04367352
13:53:42|0.04366365
13:53:43|0.04366365
13:53:44|0.04366365
13:53:45|0.04366365
13:53:46|0.04366365
13:53:47|0.04366811
13:53:48|0.04366811
13:53:49|0.04366811
13:53:50|0.0436736
13:53:51|0.0436736
13:53:52|0.0436736
13:53:53|0.04367437
13:53:54|0.04367803
13:53:55|0.04367726
13:53:56|0.04368929
13:53:57|0.04368929
13:53:58|0.04368929
13:53:59|0.04368929
13:54:00|0.04367733
13:54:01|0.04367733
13:54:02|0.04367733
13:54:03|0.04367733
13:54:04|0.04367733
13:54:05|0.04367733
13:54:06|0.04367733
13:54:07|0.04367733
13:54:08|0.04367733
13:54:09|0.04367726
13:54:10|0.04367726
13:54:11|0.04367726
13:54:12|0.04367726
13:54:13|0.04366502
13:54:14|0.04366502
13:54:15|0.04366502
13:54:16|0.04366502
13:54:17|0.04366502
13:54:18|0.04366502
13:54:19|0.04367514
13:54:20|0.04367514
13:54:21|0.04367514
13:54:22|0.04367514
13:54:23|0.04367842
13:54:24|0.04367842
13:54:25|0.04367842
13:54:26|0.04367842
13:54:27|0.04367842
13:54:28|0.04367842
13:54:29|0.04367404
13:54:30|0.04367733
13:54:31|0.0436893
13:54:32|0.0436893
13:54:33|0.0436893
13:54:34|0.0436893
13:54:35|0.04372085
13:54:36|0.04369356
13:54:38|0.04369356
13:54:39|0.04369648
13:54:39|0.04369648
13:54:40|0.04371866
13:54:41|0.04371866
13:54:42|0.04371866
13:54:43|0.04371866
13:54:44|0.0437198
13:54:45|0.0436976
13:54:46|0.0436976
13:54:47|0.0436976
13:54:48|0.0436976
13:54:49|0.0436976
13:54:50|0.043717
13:54:51|0.043717
13:54:52|0.043717
13:54:53|0.043717
13:54:54|0.043717
13:54:56|0.043717
13:54:56|0.043717
13:54:59|0.043717
13:55:00|0.04371979
13:55:00|0.0437198
13:55:02|0.043735
13:55:03|0.04372604
13:55:04|0.04372606
13:55:05|0.04372606
13:55:06|0.04372606
13:55:07|0.04372606
13:55:08|0.04372121
13:55:09|0.04372606
13:55:10|0.043735
13:55:11|0.043735
13:55:12|0.043735
13:55:13|0.043735
13:55:14|0.043735
13:55:15|0.04372501
13:55:16|0.04375413
13:55:17|0.04375413
13:55:18|0.04375413
13:55:19|0.04375909
13:55:20|0.04375909
13:55:21|0.04375909
13:55:22|0.04378122
13:55:23|0.04377898
13:55:24|0.04377758
13:55:25|0.04378124
13:55:26|0.04378124
13:55:27|0.04378124
13:55:28|0.04378124
13:55:29|0.04378124
13:55:30|0.04378125
13:55:31|0.04379506
13:55:32|0.04378683
13:55:33|0.04380373
13:55:34|0.04379967
13:55:35|0.04379967
13:55:36|0.04379967
13:55:37|0.0437866
13:55:38|0.0438
13:55:39|0.0438
13:55:40|0.0438
13:55:41|0.0438
13:55:42|0.04379602
13:55:43|0.04381873
13:55:44|0.04381873
13:55:45|0.04381873
13:55:46|0.04383055
13:55:48|0.0438383
13:55:48|0.04385
13:55:49|0.04385
13:55:50|0.04385
13:55:51|0.04385
13:55:52|0.04384734
13:55:53|0.04384999
13:55:54|0.04384999
13:55:56|0.04384975
13:55:57|0.04384975
13:55:58|0.04384975
13:55:59|0.04384975
13:56:01|0.04385
13:56:02|0.0438784
13:56:02|0.0438577
13:56:03|0.0438577
13:56:04|0.0438577
13:56:06|0.0438577
13:56:06|0.04387939
13:56:08|0.04387939
13:56:08|0.04387349
13:56:09|0.04387349
13:56:11|0.04386042
13:56:13|0.04385777
13:56:13|0.04385777
13:56:14|0.04385776
13:56:16|0.04385776
13:56:16|0.04387349
13:56:18|0.04387349
13:56:18|0.04386602
13:56:19|0.04386602
13:56:21|0.04386602
13:56:22|0.04386602
13:56:23|0.04386603
13:56:24|0.0438577
13:56:25|0.04388186
13:56:26|0.04388186
13:56:27|0.04388186
13:56:27|0.04388186
13:56:29|0.04388186
13:56:30|0.04387655
13:56:31|0.04387655
13:56:32|0.04387615
13:56:33|0.04387615
13:56:34|0.04387615
13:56:35|0.04387945
13:56:36|0.04387945
13:56:37|0.04387945
13:56:38|0.04387945
13:56:39|0.04387945
13:56:40|0.04387945
13:56:41|0.0438577
13:56:42|0.0438577
13:56:43|0.0438577
13:56:44|0.0438577
13:56:45|0.04387752
13:56:46|0.04387752
13:56:47|0.04387945
13:56:48|0.04383484
13:56:49|0.04387349
13:56:50|0.04383101
13:56:51|0.04383101
13:56:52|0.04383111
13:56:54|0.04380726
13:56:54|0.04381783
13:56:55|0.04380472
13:56:56|0.04383036
13:56:57|0.04383036
13:56:59|0.04383036
13:57:00|0.04383036
13:57:01|0.04381915
13:57:02|0.04381915
13:57:03|0.04381915
13:57:04|0.04381915
13:57:05|0.04385809
13:57:06|0.04386212
13:57:07|0.04383557
13:57:08|0.04383557
13:57:09|0.04383557
13:57:10|0.04383557
13:57:12|0.04383557
13:57:13|0.04383557
13:57:14|0.04383557
13:57:14|0.04383557
13:57:15|0.04384478
13:57:16|0.04384478
13:57:17|0.04384478
13:57:19|0.043825
13:57:19|0.043825
13:57:20|0.043825
13:57:21|0.043825
13:57:23|0.043825
13:57:24|0.043825
13:57:24|0.043825
13:57:25|0.04383557
13:57:27|0.04383557
13:57:27|0.04383557
13:57:28|0.04383557
13:57:29|0.04383557
13:57:31|0.04383557
13:57:32|0.04383557
13:57:33|0.04383557
13:57:34|0.04383557
13:57:35|0.04383557
13:57:36|0.04383557
13:57:38|0.04383557
13:57:39|0.04383569
13:57:39|0.0438446
13:57:40|0.0438446
13:57:41|0.0438446
13:57:42|0.04386209
13:57:43|0.04385771
13:57:44|0.04385771
13:57:45|0.0438446
13:57:46|0.04387057
13:57:47|0.04387057
13:57:48|0.04386601
13:57:49|0.04386601
13:57:51|0.04383063
13:57:51|0.04383062
13:57:52|0.04383062
13:57:53|0.04381915
13:57:54|0.04380601
13:57:55|0.04380601
13:57:56|0.04381602
13:57:57|0.04381608
13:58:00|0.04381608
13:58:01|0.04383186
13:58:02|0.04383186
13:58:03|0.04383186
13:58:04|0.04383186
13:58:05|0.04383186
13:58:06|0.04383186
13:58:07|0.04383186
13:58:08|0.0438493
13:58:09|0.04383
13:58:10|0.04383
13:58:11|0.04383
13:58:12|0.04383
13:58:13|0.04383
13:58:14|0.04383
13:58:15|0.04383
13:58:16|0.04383
13:58:17|0.04383
13:58:18|0.04383
13:58:19|0.04383
13:58:20|0.04382298
13:58:21|0.04382298
13:58:22|0.04382294
13:58:23|0.04382294
13:58:24|0.04382294
13:58:25|0.04382294
13:58:26|0.04382294
13:58:28|0.04379434
13:58:28|0.04379434
13:58:29|0.04379434
13:58:30|0.04379434
13:58:32|0.04379434
13:58:32|0.04379434
13:58:33|0.04379434
13:58:34|0.04379434
13:58:35|0.04380001
13:58:36|0.04380001
13:58:37|0.04380001
13:58:38|0.04379434
13:58:39|0.04379434
13:58:41|0.04377564
13:58:42|0.04377208
13:58:42|0.04377207
13:58:44|0.04377207
13:58:45|0.04377207
13:58:46|0.04377207
13:58:47|0.04380122
13:58:47|0.04380122
13:58:49|0.04378131
13:58:50|0.04378131
13:58:50|0.04378131
13:58:51|0.04378131
13:58:53|0.04378131
13:58:54|0.04379999
13:58:55|0.04379999
13:58:55|0.04379999
13:58:56|0.0438
13:58:58|0.0438
13:58:58|0.0438
13:59:00|0.0438
13:59:01|0.0438
13:59:01|0.04380474
13:59:03|0.04380474
13:59:05|0.0438055
13:59:05|0.04382712
13:59:06|0.04381196
13:59:07|0.04381196
13:59:09|0.04381196
13:59:10|0.04381196
13:59:10|0.04381196
13:59:11|0.04382508
13:59:13|0.04382508
13:59:13|0.04382508
13:59:15|0.0438251
13:59:16|0.0438251
13:59:17|0.04382512
13:59:18|0.04382512
13:59:19|0.04382512
13:59:20|0.04382512
13:59:21|0.04382512
13:59:22|0.04382512
13:59:23|0.04382512
13:59:24|0.04382512
13:59:25|0.04382512
13:59:26|0.04384475
13:59:27|0.04384475
13:59:28|0.04384475
13:59:29|0.04384475
13:59:30|0.04384475
13:59:31|0.04384475
13:59:32|0.04385
13:59:33|0.04385
13:59:34|0.04385
13:59:35|0.0438449
13:59:36|0.0438449
13:59:37|0.0438449
13:59:38|0.0438449
13:59:39|0.04386253
13:59:40|0.04386253
13:59:41|0.04386253
13:59:42|0.04386253
13:59:43|0.04386253
13:59:44|0.04386253
13:59:45|0.04386253
13:59:46|0.04386253
13:59:47|0.04386253
13:59:48|0.04386253
13:59:49|0.04386253
13:59:50|0.04384252
13:59:51|0.04384252
13:59:52|0.04384252
13:59:53|0.04384958
13:59:54|0.04384958
13:59:55|0.04382513
13:59:56|0.04382513
13:59:57|0.04381895
13:59:59|0.04381895
13:59:59|0.04381895
14:00:00|0.04381895
14:00:02|0.04381895
14:00:03|0.04381895
14:00:04|0.04379953
14:00:05|0.04379953
14:00:05|0.04379953
14:00:06|0.04379953
14:00:07|0.04377567
14:00:09|0.04377572
14:00:10|0.04377566
14:00:11|0.04377566
14:00:13|0.04377566
14:00:13|0.04377566
14:00:15|0.04375409
14:00:15|0.04375409
14:00:17|0.04375409
14:00:17|0.04375409
14:00:19|0.04376405
14:00:19|0.04376405
14:00:21|0.04376405
14:00:22|0.04377598
14:00:23|0.04377598
14:00:23|0.04377598
14:00:25|0.04377598
14:00:25|0.04377598
14:00:27|0.04377598
14:00:28|0.04378328
14:00:28|0.04378328
14:00:29|0.04378328
14:00:30|0.0438154
14:00:32|0.0438154
14:00:33|0.0438154
14:00:34|0.0438154
14:00:35|0.0438154
14:00:35|0.0438154
14:00:36|0.0438154
14:00:38|0.0438154
14:00:39|0.0438
14:00:40|0.0438
14:00:42|0.04377567
14:00:42|0.04377567
14:00:43|0.04377567
14:00:44|0.04377567
14:00:45|0.04377567
14:00:46|0.0438054
14:00:48|0.0438054
14:00:48|0.0438054
14:00:49|0.0438054
14:00:50|0.0438054
14:00:51|0.04378578
14:00:52|0.04378578
14:00:53|0.04380422
14:00:55|0.04379029
14:00:55|0.04379029
14:00:56|0.04379082
14:00:57|0.04380004
14:00:58|0.04380004
14:00:59|0.04380004
14:01:00|0.04380004
14:01:01|0.04380315
14:01:03|0.04380315
14:01:04|0.04379055
14:01:05|0.04379055
14:01:06|0.04379029
14:01:07|0.04379029
14:01:08|0.04379029
14:01:09|0.04379029
14:01:10|0.04379055
14:01:11|0.04379055
14:01:12|0.04379055
14:01:13|0.04379055
14:01:14|0.04379055
14:01:15|0.04379055
14:01:16|0.04376712
14:01:17|0.04376405
14:01:18|0.04376405
14:01:19|0.04376405
14:01:20|0.04375312
14:01:21|0.04375312
14:01:22|0.04375312
14:01:23|0.043711
14:01:24|0.043711
14:01:25|0.043711
14:01:26|0.043711
14:01:27|0.043711
14:01:28|0.043711
14:01:30|0.04370004
14:01:30|0.04370004
14:01:31|0.04370004
14:01:32|0.04370004
14:01:34|0.04370004
14:01:34|0.04370004
14:01:36|0.04374336
14:01:37|0.04374336
14:01:38|0.04374336
14:01:39|0.04374515
14:01:40|0.04374515
14:01:41|0.04374515
14:01:43|0.0437572
14:01:44|0.0437572
14:01:45|0.0437572
14:01:46|0.0437572
14:01:47|0.0437572
14:01:48|0.0437572
14:01:49|0.0437061
14:01:50|0.04369795
14:01:51|0.04369795
14:01:52|0.04369795
14:01:53|0.04369795
14:01:54|0.04369795
14:01:55|0.04369795
14:01:56|0.04369795
14:01:57|0.04369795
14:01:58|0.04369795
14:02:00|0.04369795
14:02:01|0.04369444
14:02:03|0.04370432
14:02:03|0.04370432
14:02:05|0.04370432
14:02:05|0.04369319
14:02:06|0.04370792
14:02:08|0.04370792
14:02:08|0.04369318
14:02:10|0.04369318
14:02:11|0.04369325
14:02:12|0.04369325
14:02:12|0.04369795
14:02:14|0.04369795
14:02:15|0.04369795
14:02:15|0.04369795
14:02:18|0.04369333
14:02:18|0.04369333
14:02:20|0.04369333
14:02:20|0.04369333
14:02:22|0.04369333
14:02:23|0.04369333
14:02:23|0.04369317
14:02:25|0.04369317
14:02:26|0.04369794
14:02:28|0.04369794
14:02:29|0.04369794
14:02:30|0.04369794
14:02:31|0.04369317
14:02:33|0.04369317
14:02:33|0.04369317
14:02:34|0.04367167
14:02:36|0.04367167
14:02:36|0.04369795
14:02:38|0.04369333
14:02:39|0.04368916
14:02:40|0.04368916
14:02:40|0.04368916
14:02:42|0.0437
14:02:43|0.0437
14:02:44|0.0437
14:02:45|0.0437
14:02:46|0.0437
14:02:47|0.04369999
14:02:48|0.04369999
14:02:49|0.04369999
14:02:49|0.04367179
14:02:50|0.04367179
14:02:52|0.04366732
14:02:53|0.04366732
14:02:54|0.04366732
14:02:54|0.04366226
14:02:56|0.04366226
14:02:57|0.04366226
14:02:58|0.04366226
14:02:59|0.04366226
14:02:59|0.04366231
14:03:01|0.04366231
14:03:02|0.04366231
14:03:02|0.04367999
14:03:05|0.04364112
14:03:06|0.0436411
14:03:06|0.0436411
14:03:08|0.0436411
14:03:09|0.0436411
14:03:10|0.0436411
14:03:10|0.04365863
14:03:11|0.04365863
14:03:13|0.04364551
14:03:14|0.04364551
14:03:15|0.04364551
14:03:16|0.04364551
14:03:17|0.04364551
14:03:18|0.04364551
14:03:19|0.04364551
14:03:21|0.04364551
14:03:22|0.04362529
14:03:22|0.04362529
14:03:23|0.04362529
14:03:24|0.04365807
14:03:25|0.04365807
14:03:26|0.04365807
14:03:27|0.04365807
14:03:29|0.04365807
14:03:29|0.04363687
14:03:30|0.04363687
14:03:32|0.04363687
14:03:33|0.04363687
14:03:33|0.04363687
14:03:35|0.04363687
14:03:35|0.04363687
14:03:36|0.04363687
14:03:37|0.04363687
14:03:38|0.04363687
14:03:39|0.04363687
14:03:40|0.04363687
14:03:42|0.04363687
14:03:42|0.04363687
14:03:43|0.04363687
14:03:44|0.04363687
14:03:45|0.04363687
14:03:46|0.04363687
14:03:48|0.04365807
14:03:48|0.04365807
14:03:50|0.04367664
14:03:50|0.04366733
14:03:51|0.04366735
14:03:52|0.04366737
14:03:53|0.04366737
14:03:54|0.04366737
14:03:56|0.04366737
14:03:56|0.04366741
14:03:57|0.04366741
14:03:59|0.04366741
14:04:00|0.04366741
14:04:00|0.04366735
14:04:01|0.04366735
14:04:02|0.04366735
14:04:04|0.04366735
14:04:05|0.04368482
14:04:06|0.04368482
14:04:07|0.04368482
14:04:08|0.04368482
14:04:10|0.04368482
14:04:11|0.04368482
14:04:11|0.04368482
14:04:12|0.04368482
14:04:14|0.04368482
14:04:14|0.04368921
14:04:16|0.04368921
14:04:17|0.04370723
14:04:18|0.04371062
14:04:18|0.04371538
14:04:20|0.04371538
14:04:21|0.04371538
14:04:22|0.04371538
14:04:23|0.04371538
14:04:23|0.04371545
14:04:25|0.04371538
14:04:26|0.04371538
14:04:27|0.04371538
14:04:28|0.04371538
14:04:28|0.04371538
14:04:30|0.04371538
14:04:31|0.04369999
14:04:32|0.04369999
14:04:33|0.04369999
14:04:34|0.04369999
14:04:35|0.04369999
14:04:36|0.04369999
14:04:38|0.04369999
14:04:38|0.04369999
14:04:40|0.0436936
14:04:40|0.04372979
14:04:41|0.04372979
14:04:43|0.04372979
14:04:43|0.04372979
14:04:45|0.04372979
14:04:46|0.04372979
14:04:47|0.04372979
14:04:48|0.04372979
14:04:49|0.04372879
14:04:50|0.04372879
14:04:51|0.04372879
14:04:52|0.04372879
14:04:52|0.04372879
14:04:54|0.04372879
14:04:55|0.04372879
14:04:56|0.04372879
14:04:57|0.04372879
14:04:58|0.04372879
14:04:59|0.04372879
14:05:00|0.04372879
14:05:01|0.04372879
14:05:02|0.04372879
14:05:03|0.04372879
14:05:04|0.04369795
14:05:05|0.0437116
14:05:07|0.0437116
14:05:07|0.0437019
14:05:09|0.04369257
14:05:10|0.04369233
14:05:11|0.04369233
14:05:12|0.04369233
14:05:13|0.04369233
14:05:14|0.04368055
14:05:15|0.04368055
14:05:16|0.04370256
14:05:17|0.04370256
14:05:19|0.04370256
14:05:19|0.04370256
14:05:21|0.04370256
14:05:22|0.04370256
14:05:23|0.04369227
14:05:23|0.04369227
14:05:24|0.04369227
14:05:25|0.04371328
14:05:26|0.04371328
14:05:27|0.04369849
14:05:28|0.04369849
14:05:30|0.04363687
14:05:31|0.04362411
14:05:32|0.04362411
14:05:33|0.04361682
14:05:34|0.0436187
14:05:35|0.0436187
14:05:36|0.0436187
14:05:37|0.0436187
14:05:38|0.0436187
14:05:39|0.0436187
14:05:40|0.04366004
14:05:41|0.04366004
14:05:42|0.04366004
14:05:43|0.04366004
14:05:44|0.04366004
14:05:45|0.04366004
14:05:46|0.04366004
14:05:47|0.04366004
14:05:48|0.04367356
14:05:49|0.04367356
14:05:51|0.04367356
14:05:51|0.04367356
14:05:53|0.04367356
14:05:53|0.04367356
14:05:54|0.04366005
14:05:55|0.04366005
14:05:56|0.04366005
14:05:57|0.04366005
14:05:59|0.04366005
14:05:59|0.04366005
14:06:00|0.04366005
14:06:02|0.04366005
14:06:02|0.04366005
14:06:03|0.04367
14:06:04|0.04367
14:06:05|0.04367
14:06:07|0.04367
14:06:08|0.04371158
14:06:10|0.04371158
14:06:10|0.04371158
14:06:12|0.04371158
14:06:13|0.04371158
14:06:13|0.04371158
14:06:15|0.04371158
14:06:16|0.04371158
14:06:16|0.0436925
14:06:18|0.04371158
14:06:18|0.04371158
14:06:20|0.04371158
14:06:20|0.04366637
14:06:22|0.04366637
14:06:23|0.04366637
14:06:24|0.04366637
14:06:25|0.04366637
14:06:26|0.04366024
14:06:27|0.04366004
14:06:28|0.04363153
14:06:29|0.04363153
14:06:30|0.04363153
14:06:31|0.0436573
14:06:32|0.0436573
14:06:34|0.0436573
14:06:35|0.0436573
14:06:35|0.04365081
14:06:37|0.04365081
14:06:39|0.04365081
14:06:39|0.04365081
14:06:40|0.04360531
14:06:41|0.04360531
14:06:43|0.04360531
14:06:44|0.04360531
14:06:44|0.04360531
14:06:46|0.04360531
14:06:46|0.04363765
14:06:47|0.04361093
14:06:49|0.04361093
14:06:49|0.04363574
14:06:50|0.04363574
14:06:51|0.04363574
14:06:52|0.04363574
14:06:53|0.04363693
14:06:54|0.04363693
14:06:55|0.04363693
14:06:57|0.04366637
14:06:57|0.04366637
14:06:59|0.04367702
14:07:00|0.0436573
14:07:00|0.0436573
14:07:01|0.0436573
14:07:02|0.0436573
14:07:03|0.0436573
14:07:05|0.0436573
14:07:06|0.04368469
14:07:07|0.04372779
14:07:09|0.04375068
14:07:10|0.04377564
14:07:11|0.04373465
14:07:12|0.04373454
14:07:13|0.04373451
14:07:14|0.04373451
14:07:16|0.04373454
14:07:16|0.04373454
14:07:18|0.04370585
14:07:18|0.04374768
14:07:20|0.04374768
14:07:21|0.04374768
14:07:22|0.04371729
14:07:23|0.04371729
14:07:24|0.04371729
14:07:25|0.04371729
14:07:26|0.04371729
14:07:27|0.04376816
14:07:28|0.04376816
14:07:29|0.04376816
14:07:30|0.04376816
14:07:31|0.04376816
14:07:32|0.04376816
14:07:33|0.04376816
14:07:34|0.04376816
14:07:35|0.04376816
14:07:36|0.04376816
14:07:37|0.04377253
14:07:38|0.04377253
14:07:39|0.04376432
14:07:40|0.04376432
14:07:41|0.04376432
14:07:42|0.04376432
14:07:43|0.04376401
14:07:44|0.04377253
14:07:45|0.04377253
14:07:46|0.04379875
14:07:47|0.04379875
14:07:48|0.04379201
14:07:49|0.04379201
14:07:50|0.04379999
14:07:51|0.04379999
14:07:52|0.043792
14:07:53|0.043792
14:07:54|0.043792
14:07:56|0.043792
14:07:56|0.043792
14:07:57|0.043792
14:07:58|0.043792
14:07:59|0.043792
14:08:00|0.043792
14:08:02|0.043792
14:08:02|0.043792
14:08:03|0.043792
14:08:04|0.043792
14:08:05|0.043792
14:08:06|0.043792
14:08:07|0.043792
14:08:08|0.043792
14:08:10|0.043792
14:08:10|0.043792
14:08:12|0.04380601
14:08:12|0.043806
14:08:14|0.04380746
14:08:15|0.04380746
14:08:16|0.04382601
14:08:17|0.04382601
14:08:18|0.04382601
14:08:19|0.04383501
14:08:20|0.04383501
14:08:20|0.04384682
14:08:23|0.04385
14:08:24|0.04385
14:08:24|0.04385
14:08:26|0.04385
14:08:27|0.04385
14:08:28|0.04385
14:08:29|0.04385
14:08:30|0.04385
14:08:31|0.04387304
14:08:31|0.04387304
14:08:33|0.04385809
14:08:34|0.04387304
14:08:35|0.04387304
14:08:35|0.04387304
14:08:37|0.04385289
14:08:37|0.04388177
14:08:39|0.04388177
14:08:40|0.04388177
14:08:41|0.04388178
14:08:42|0.04388178
14:08:43|0.04387256
14:08:44|0.04387255
14:08:45|0.04388179
14:08:46|0.04388179
14:08:47|0.04388179
14:08:48|0.04388179
14:08:49|0.043899
14:08:50|0.043899
14:08:51|0.0438831
14:08:52|0.0438831
14:08:53|0.04388311
14:08:54|0.04389899
14:08:55|0.04389899
14:08:56|0.04389899
14:08:57|0.04389899
14:08:58|0.043899
14:08:59|0.04389897
14:09:00|0.04389897
14:09:01|0.04389897
14:09:02|0.04389892
14:09:03|0.04391338
14:09:04|0.0439308
14:09:05|0.0439308
14:09:06|0.0439308
14:09:07|0.0439308
14:09:08|0.0439308
14:09:09|0.0439308
14:09:10|0.04388178
14:09:12|0.04390362
14:09:12|0.04390362
14:09:13|0.04390362
14:09:14|0.04390362
14:09:15|0.04393
14:09:17|0.04394733
14:09:18|0.04393051
14:09:19|0.04394052
14:09:20|0.04394052
14:09:20|0.04394052
14:09:23|0.04394052
14:09:24|0.04394731
14:09:24|0.04394731
14:09:26|0.04393422
14:09:26|0.04394294
14:09:27|0.04394294
14:09:29|0.043975
14:09:30|0.0439785
14:09:31|0.043975
14:09:31|0.043975
14:09:32|0.04397712
14:09:33|0.04397712
14:09:35|0.04397712
14:09:35|0.04399388
14:09:36|0.04399388
14:09:38|0.04399388
14:09:39|0.04399388
14:09:40|0.044
14:09:41|0.044
14:09:41|0.044
14:09:42|0.0439954
14:09:44|0.04399977
14:09:44|0.04399301
14:09:46|0.04399301
14:09:47|0.04399301
14:09:47|0.04399301
14:09:49|0.04399301
14:09:50|0.043993
14:09:51|0.043993
14:09:52|0.043993
14:09:53|0.043993
14:09:54|0.043993
14:09:55|0.04399301
14:09:56|0.04399301
14:09:57|0.04399301
14:09:57|0.04399301
14:09:59|0.04399301
14:10:00|0.04399301
14:10:00|0.04399301
14:10:02|0.043993
14:10:02|0.043993
14:10:03|0.043993
14:10:05|0.043993
14:10:06|0.043993
14:10:07|0.043993
14:10:07|0.043993
14:10:08|0.043993
14:10:09|0.043993
14:10:12|0.043993
14:10:13|0.043993
14:10:13|0.04400029
14:10:15|0.04400035
14:10:16|0.04400001
14:10:17|0.04400001
14:10:19|0.04401721
14:10:20|0.04401722
14:10:21|0.04400936
14:10:22|0.04400936
14:10:23|0.04400936
14:10:23|0.04400936
14:10:24|0.04400936
14:10:25|0.04400986
14:10:26|0.04402507
14:10:28|0.04403184
14:10:28|0.04403184
14:10:30|0.04403184
14:10:30|0.04403184
14:10:31|0.04401338
14:10:33|0.04403027
14:10:34|0.04404501
14:10:35|0.04404888
14:10:35|0.04405882
14:10:36|0.04405882
14:10:37|0.04408154
14:10:38|0.04405882
14:10:40|0.04405882
14:10:41|0.04405882
14:10:42|0.04406095
14:10:43|0.04406948
14:10:44|0.04406095
14:10:45|0.04411575
14:10:46|0.04408604
14:10:47|0.04411595
14:10:48|0.04412693
14:10:49|0.04412
14:10:50|0.04411575
14:10:51|0.04412818
14:10:52|0.04412818
14:10:53|0.04406419
14:10:54|0.04406419
14:10:55|0.04411754
14:10:56|0.04407309
14:10:57|0.04407309
14:10:58|0.04407309
14:10:59|0.04413801
14:11:00|0.04413801
14:11:01|0.04410679
14:11:02|0.04410679
14:11:04|0.04414503
14:11:05|0.04414503
14:11:05|0.04414503
14:11:07|0.04416154
14:11:07|0.04416154
14:11:08|0.04414504
14:11:10|0.044145
14:11:10|0.044145
14:11:12|0.04416154
14:11:12|0.044145
14:11:14|0.0441615
14:11:15|0.044145
14:11:16|0.044145
14:11:17|0.044145
14:11:18|0.044145
14:11:19|0.04412903
14:11:20|0.04412019
14:11:20|0.04410694
14:11:22|0.04408321
14:11:24|0.04408321
14:11:25|0.04408321
14:11:26|0.04408246
14:11:27|0.04408248
14:11:27|0.04409954
14:11:29|0.04409954
14:11:30|0.04409954
14:11:31|0.04409954
14:11:32|0.04409912
14:11:33|0.04408246
14:11:34|0.04408245
14:11:35|0.04415
14:11:36|0.04415
14:11:37|0.04415
14:11:38|0.04415001
14:11:39|0.04415
14:11:41|0.04415
14:11:41|0.04415
14:11:42|0.04415
14:11:43|0.04415
14:11:44|0.04415002
14:11:45|0.04415
14:11:46|0.04415
14:11:47|0.0441631
14:11:48|0.0441631
14:11:49|0.0441631
14:11:50|0.0441631
14:11:51|0.04415004
14:11:52|0.04415004
14:11:53|0.04416309
14:11:54|0.0441631
14:11:55|0.04415
14:11:56|0.04415
14:11:58|0.04415
14:11:58|0.04415
14:11:59|0.04415
14:12:00|0.04415
14:12:01|0.04415
14:12:02|0.04415001
14:12:03|0.04415
14:12:04|0.0441
14:12:05|0.04408822
14:12:07|0.04408246
14:12:07|0.04408245
14:12:08|0.04408245
14:12:09|0.04408245
14:12:10|0.04407058
14:12:11|0.04407911
14:12:13|0.04407911
14:12:14|0.04406617
14:12:15|0.04406617
14:12:16|0.04406617
14:12:18|0.04415
14:12:18|0.04415
14:12:20|0.04415
14:12:20|0.04415
14:12:22|0.04415
14:12:22|0.04415001
14:12:23|0.04415
14:12:24|0.04415
14:12:26|0.04415
14:12:27|0.04415013
14:12:28|0.04416025
14:12:28|0.04415
14:12:30|0.04415
14:12:31|0.0441631
14:12:32|0.04416219
14:12:33|0.04416219
14:12:34|0.04416219
14:12:35|0.04416666
14:12:35|0.04421189
14:12:37|0.04421316
14:12:38|0.04423841
14:12:39|0.04423841
14:12:40|0.04422043
14:12:41|0.04423841
14:12:42|0.04422158
14:12:42|0.04420848
14:12:44|0.04416341
14:12:45|0.04414061
14:12:46|0.04414062
14:12:46|0.04416092
14:12:48|0.04414248
14:12:49|0.04414248
14:12:49|0.04416165
14:12:51|0.04416195
14:12:51|0.04416275
14:12:53|0.04416275
14:12:54|0.04418902
14:12:55|0.04416247
14:12:56|0.04419
14:12:57|0.04419
14:12:58|0.04419
14:12:59|0.04419
14:12:59|0.0441631
14:13:00|0.0441631
14:13:01|0.04416247
14:13:03|0.04414062
14:13:04|0.04410275
14:13:05|0.04412366
14:13:05|0.04415017
14:13:07|0.04412482
14:13:07|0.04410274
14:13:08|0.04410002
14:13:09|0.04412366
14:13:11|0.04408
14:13:11|0.04408
14:13:13|0.04408004
14:13:15|0.04409683
14:13:16|0.04409683
14:13:17|0.04408001
14:13:18|0.04410156
14:13:19|0.04408531
14:13:21|0.04408531
14:13:22|0.04410059
14:13:23|0.0440917
14:13:24|0.04410131
14:13:25|0.04408952
14:13:26|0.04408952
14:13:27|0.04408951
14:13:28|0.04408951
14:13:29|0.0440807
14:13:30|0.04408001
14:13:31|0.04408001
14:13:32|0.04408951
14:13:33|0.04408951
14:13:34|0.04408951
14:13:35|0.04408951
14:13:36|0.04408951
14:13:37|0.04409392
14:13:38|0.04409392
14:13:39|0.04408953
14:13:40|0.04408953
14:13:42|0.04408953
14:13:43|0.04408953
14:13:43|0.0441
14:13:45|0.0441
14:13:45|0.0441
14:13:47|0.04415488
14:13:47|0.04415488
14:13:48|0.04415488
14:13:49|0.04416204
14:13:50|0.04416204
14:13:51|0.04416204
14:13:52|0.04416204
14:13:53|0.04416204
14:13:54|0.04416204
14:13:55|0.04416204
14:13:56|0.04414151
14:13:57|0.04414151
14:13:58|0.04415465
14:13:59|0.04415465
14:14:01|0.04410274
14:14:01|0.04409997
14:14:02|0.04408953
14:14:03|0.04408953
14:14:05|0.04408953
14:14:05|0.04408
14:14:06|0.04408
14:14:07|0.04408
14:14:08|0.04408
14:14:09|0.04407
14:14:10|0.04407
14:14:12|0.04407
14:14:12|0.04407982
14:14:13|0.04407187
14:14:14|0.04407003
14:14:15|0.04408336
14:14:17|0.04408336
14:14:18|0.04408336
14:14:19|0.04408336
14:14:21|0.04409714
14:14:21|0.0441104
14:14:23|0.04408823
14:14:24|0.04408823
14:14:25|0.04408823
14:14:26|0.04411468
14:14:27|0.04411468
14:14:28|0.04408195
14:14:29|0.04408195
14:14:30|0.04408195
14:14:31|0.04408195
14:14:32|0.04407003
14:14:33|0.04407003
14:14:34|0.0440965
14:14:35|0.0440965
14:14:36|0.0440965
14:14:37|0.0440919
14:14:39|0.0440919
14:14:39|0.04409207
14:14:41|0.04407003
14:14:42|0.04407004
14:14:42|0.04407004
14:14:44|0.04407004
14:14:44|0.04407004
14:14:45|0.04407005
14:14:47|0.04407005
14:14:48|0.04407003
14:14:49|0.04407003
14:14:50|0.04407003
14:14:50|0.04407003
14:14:52|0.04407005
14:14:53|0.04407001
14:14:54|0.04407001
14:14:56|0.04407001
14:14:56|0.04407001
14:14:57|0.04407001
14:14:58|0.04407002
14:14:59|0.04407001
14:15:01|0.04407946
14:15:01|0.04407946
14:15:03|0.04407946
14:15:03|0.0440742
14:15:04|0.04407001
14:15:05|0.04407001
14:15:06|0.04407001
14:15:07|0.04407001
14:15:08|0.04407001
14:15:09|0.04408268
14:15:10|0.04406617
14:15:12|0.04406617
14:15:13|0.04404541
14:15:13|0.04402508
14:15:14|0.04402048
14:15:16|0.04405679
14:15:17|0.04405679
14:15:18|0.04402052
14:15:20|0.04402052
14:15:20|0.04405679
14:15:22|0.04405679
14:15:22|0.04409189
14:15:23|0.04410597
14:15:24|0.04415465
14:15:25|0.04415465
14:15:27|0.04415451
14:15:28|0.04413358
14:15:29|0.04413358
14:15:30|0.04413358
14:15:31|0.04413358
14:15:32|0.04413358
14:15:33|0.04414561
14:15:34|0.04414561
14:15:35|0.04414056
14:15:36|0.04416037
14:15:37|0.04416037
14:15:39|0.04416143
14:15:39|0.0441601
14:15:40|0.0441601
14:15:42|0.0441601
14:15:43|0.0441601
14:15:43|0.0441601
14:15:45|0.0441601
14:15:45|0.0441601
14:15:47|0.04417772
14:15:47|0.04419097
14:15:49|0.0441998
14:15:49|0.0442
14:15:51|0.04421532
14:15:51|0.04422856
14:15:53|0.04422856
14:15:53|0.04421586
14:15:54|0.04422873
14:15:55|0.04422873
14:15:56|0.04422873
14:15:57|0.04423928
14:15:59|0.04423928
14:15:59|0.04418455
14:16:00|0.04415488
14:16:01|0.04417716
14:16:02|0.04417716
14:16:03|0.04414237
14:16:04|0.04411131
14:16:05|0.04411131
14:16:06|0.04411131
14:16:07|0.04414214
14:16:08|0.04414214
14:16:09|0.04414214
14:16:10|0.04414214
14:16:11|0.04414214
14:16:12|0.04419533
14:16:13|0.04419533
14:16:15|0.04419533
14:16:15|0.04419533
14:16:16|0.04419096
14:16:19|0.04421131
14:16:20|0.04418807
14:16:21|0.04418808
14:16:22|0.04421112
14:16:23|0.04418838
14:16:24|0.04418838
14:16:25|0.04418838
14:16:26|0.04418838
14:16:27|0.04422633
14:16:28|0.04422607
14:16:29|0.04423999
14:16:30|0.04423999
14:16:31|0.04424186
14:16:32|0.04424186
14:16:33|0.04424186
14:16:34|0.04424186
14:16:35|0.04424186
14:16:36|0.04424186
14:16:37|0.04424186
14:16:38|0.04424186
14:16:39|0.04424186
14:16:40|0.04424642
14:16:41|0.04424642
14:16:42|0.04424642
14:16:43|0.04424642
14:16:44|0.04424641
14:16:45|0.04424642
14:16:46|0.04423867
14:16:47|0.04424183
14:16:48|0.04424183
14:16:49|0.04424183
14:16:50|0.04424636
14:16:51|0.04424636
14:16:52|0.04424039
14:16:53|0.04424009
14:16:54|0.04422953
14:16:55|0.04422953
14:16:56|0.0442273
14:16:57|0.04422952
14:16:58|0.04422953
14:16:59|0.04422953
14:17:00|0.04422953
14:17:02|0.04422953
14:17:03|0.0442405
14:17:03|0.0442405
14:17:04|0.0442405
14:17:06|0.04424055
14:17:07|0.04424038
14:17:07|0.04424038
14:17:08|0.04419189
14:17:09|0.04421532
14:17:10|0.04417207
14:17:11|0.04414997
14:17:13|0.04413288
14:17:13|0.04416035
14:17:14|0.04416035
14:17:15|0.04416035
14:17:16|0.04417063
14:17:17|0.04416849
14:17:18|0.04416848
14:17:20|0.04416848
14:17:21|0.04416848
14:17:22|0.04416848
14:17:24|0.04414084
14:17:25|0.04414083
14:17:26|0.04413202
14:17:28|0.04413202
14:17:28|0.04414083
14:17:30|0.04415296
14:17:31|0.04415296
14:17:32|0.04415296
14:17:33|0.04415283
14:17:34|0.04414084
14:17:35|0.04414084
14:17:36|0.04412761
14:17:37|0.04413283
14:17:38|0.04413283
14:17:39|0.04413283
14:17:40|0.04413283
14:17:41|0.04411142
14:17:42|0.04411142
14:17:43|0.04412637
14:17:44|0.04412628
14:17:45|0.04412628
14:17:46|0.04412628
14:17:47|0.04411142
14:17:48|0.04411142
14:17:49|0.04411142
14:17:50|0.04411142
14:17:51|0.04411142
14:17:52|0.04411142
14:17:53|0.04411142
14:17:54|0.0441177
14:17:55|0.0441177
14:17:56|0.0441177
14:17:57|0.04412588
14:17:58|0.04412588
14:17:59|0.04412588
14:18:00|0.04412588
14:18:01|0.0441177
14:18:02|0.04411766
14:18:03|0.04411766
14:18:04|0.04411766
14:18:05|0.04411766
14:18:06|0.04411766
14:18:07|0.04411766
14:18:08|0.04411766
14:18:09|0.04406587
14:18:10|0.04405501
14:18:11|0.04405501
14:18:12|0.04410535
14:18:13|0.04410535
14:18:14|0.04411265
14:18:15|0.04411265
14:18:16|0.04411265
14:18:17|0.04410544
14:18:18|0.04410544
14:18:20|0.04414223
14:18:21|0.04414223
14:18:22|0.0440747
14:18:24|0.04410544
14:18:25|0.04405501
14:18:26|0.04405501
14:18:31|0.04405934
14:18:32|0.04407512
14:18:33|0.04407955
14:18:34|0.04407955
14:18:35|0.04407955
14:18:36|0.04407514
14:18:37|0.04407514
14:18:38|0.04410137
14:18:39|0.04410344
14:18:40|0.04410344
14:18:41|0.04409926
14:18:42|0.04409927
14:18:43|0.04409927
14:18:44|0.04409929
14:18:45|0.04410541
14:18:46|0.04409932
14:18:47|0.0441
14:18:49|0.0441
14:18:49|0.0441
14:18:50|0.04413
14:18:51|0.0441
14:18:53|0.0441
14:18:54|0.0441
14:18:55|0.0441
14:18:55|0.0441
14:18:56|0.04413
14:18:57|0.04410793
14:18:58|0.04410793
14:19:00|0.04410793
14:19:00|0.04410793
14:19:01|0.04410793
14:19:02|0.04410793
14:19:03|0.0441079
14:19:04|0.0441079
14:19:05|0.0441079
14:19:07|0.0441079
14:19:07|0.0441079
14:19:09|0.04409461
14:19:09|0.04408139
14:19:11|0.04408139
14:19:11|0.04408139
14:19:13|0.0440858
14:19:13|0.04406494
14:19:14|0.04406815
14:19:16|0.04405959
14:19:16|0.04405959
14:19:18|0.04405959
14:19:19|0.04405959
14:19:20|0.04405959
14:19:21|0.04405959
14:19:22|0.04405959
14:19:23|0.04405959
14:19:24|0.0440884
14:19:25|0.0440884
14:19:27|0.0440727
14:19:28|0.0440727
14:19:28|0.0440727
14:19:30|0.0440727
14:19:30|0.04407697
14:19:31|0.04407697
14:19:33|0.04407697
14:19:33|0.04407697
14:19:34|0.04407697
14:19:36|0.04407697
14:19:36|0.04407697
14:19:37|0.04410789
14:19:38|0.04413189
14:19:39|0.04413189
14:19:40|0.04413189
14:19:41|0.04413189
14:19:42|0.04413189
14:19:43|0.04413189
14:19:44|0.04408602
14:19:45|0.04408602
14:19:46|0.04408602
14:19:47|0.04408602
14:19:48|0.04408602
14:19:49|0.04408602
14:19:50|0.04409063
14:19:51|0.0440907
14:19:52|0.0440907
14:19:54|0.04413949
14:19:54|0.04412363
14:19:55|0.04412363
14:19:56|0.04412363
14:19:57|0.04412363
14:19:58|0.04412363
14:19:59|0.04412363
14:20:01|0.04412363
14:20:02|0.04412363
14:20:03|0.04412363
14:20:05|0.04409673
14:20:05|0.04412362
14:20:06|0.0441102
14:20:07|0.0441102
14:20:08|0.0441102
14:20:09|0.0441102
14:20:10|0.0441102
14:20:11|0.0441102
14:20:12|0.0441102
14:20:13|0.0441102
14:20:14|0.0441102
14:20:15|0.0441102
14:20:16|0.0441102
14:20:17|0.0441102
14:20:18|0.04407805
14:20:19|0.04412352
14:20:20|0.04412352
14:20:22|0.04412352
14:20:23|0.04412352
14:20:24|0.04412352
14:20:25|0.04412352
14:20:25|0.04412342
14:20:27|0.04412342
14:20:28|0.04412342
14:20:30|0.04414573
14:20:30|0.04414573
14:20:32|0.04413873
14:20:32|0.04413873
14:20:34|0.04413873
14:20:35|0.04413873
14:20:35|0.04413875
14:20:37|0.04413875
14:20:38|0.04415013
14:20:38|0.04415013
14:20:39|0.04415013
14:20:41|0.04415013
14:20:42|0.04415015
14:20:43|0.04415014
14:20:44|0.04415016
14:20:45|0.04415017
14:20:46|0.04415873
14:20:47|0.04415873
14:20:48|0.04415873
14:20:49|0.04415873
14:20:50|0.04415013
14:20:51|0.04415013
14:20:52|0.04416
14:20:53|0.04416
14:20:54|0.04415998
14:20:55|0.04415999
14:20:56|0.04415999
14:20:57|0.04415999
14:20:58|0.04415874
14:20:59|0.04415873
14:21:00|0.04415016
14:21:01|0.04415016
14:21:02|0.04415016
14:21:03|0.04415016
14:21:04|0.0441299
14:21:05|0.04412893
14:21:06|0.04414558
14:21:07|0.04410784
14:21:08|0.04410784
14:21:09|0.04410784
14:21:10|0.04412361
14:21:11|0.04412361
14:21:12|0.04412361
14:21:13|0.04412361
14:21:14|0.04412361
14:21:15|0.04412361
14:21:16|0.04412361
14:21:17|0.04412361
14:21:18|0.04412361
14:21:20|0.04412348
14:21:21|0.04411925
14:21:23|0.04410784
14:21:23|0.04410784
14:21:24|0.04410784
14:21:25|0.04410784
14:21:27|0.04410784
14:21:27|0.04410784
14:21:29|0.04410784
14:21:29|0.04410784
14:21:30|0.04410784
14:21:32|0.04406272
14:21:33|0.04405501
14:21:34|0.04405502
14:21:35|0.04405502
14:21:36|0.04405498
14:21:37|0.04405502
14:21:38|0.04405494
14:21:39|0.04405494
14:21:40|0.04405494
14:21:41|0.04404169
14:21:42|0.04404169
14:21:43|0.04404169
14:21:44|0.04405503
14:21:45|0.04405503
14:21:46|0.04405503
14:21:47|0.04405503
14:21:48|0.04405503
14:21:49|0.04405503
14:21:50|0.04405503
14:21:51|0.04406374
14:21:52|0.04406374
14:21:53|0.04406374
14:21:55|0.04406374
14:21:55|0.04405501
14:21:57|0.04405501
14:21:58|0.044055
14:21:59|0.044055
14:21:59|0.044055
14:22:00|0.04405494
14:22:01|0.04405501
14:22:02|0.04405501
14:22:03|0.04405492
14:22:04|0.04405492
14:22:05|0.04405492
14:22:07|0.04405492
14:22:07|0.04405492
14:22:08|0.04405513
14:22:09|0.04405513
14:22:10|0.04407613
14:22:11|0.04405492
14:22:12|0.04405492
14:22:13|0.04405492
14:22:14|0.04405492
14:22:15|0.04407796
14:22:16|0.04407796
14:22:17|0.04410991
14:22:18|0.04410991
14:22:19|0.04410991
14:22:20|0.04413054
14:22:21|0.04413054
14:22:23|0.04411227
14:22:24|0.04410343
14:22:26|0.04410991
14:22:27|0.04410991
14:22:28|0.04410991
14:22:29|0.04410991
14:22:30|0.04410991
14:22:31|0.04410991
14:22:32|0.0440747
14:22:33|0.0440747
14:22:33|0.0440747
14:22:34|0.0440747
14:22:36|0.0440747
14:22:37|0.0440747
14:22:37|0.0440747
14:22:38|0.04408387
14:22:40|0.04408387
14:22:41|0.04408262
14:22:41|0.04408262
14:22:42|0.04408263
14:22:44|0.04409461
14:22:45|0.04409461
14:22:45|0.04409461
14:22:46|0.04409025
14:22:47|0.04409025
14:22:48|0.04409461
14:22:50|0.04409461
14:22:51|0.04409461
14:22:51|0.04409028
14:22:52|0.04409028
14:22:54|0.04409032
14:22:55|0.04409032
14:22:56|0.04409032
14:22:57|0.04410161
14:22:58|0.04410161
14:22:58|0.04410161
14:23:00|0.04409048
14:23:01|0.04409048
14:23:02|0.04410161
14:23:03|0.0441054
14:23:04|0.0441054
14:23:05|0.04410991
14:23:06|0.04410991
14:23:07|0.04410991
14:23:08|0.04410991
14:23:09|0.04410991
14:23:10|0.04410991
14:23:11|0.04410991
14:23:12|0.04410991
14:23:13|0.04410991
14:23:14|0.04410991
14:23:15|0.04411226
14:23:17|0.04411226
14:23:17|0.04410784
14:23:19|0.04410784
14:23:20|0.0441099
14:23:20|0.0441099
14:23:22|0.04409463
14:23:22|0.04410982
14:23:23|0.04409461
14:23:24|0.04409461
14:23:25|0.04409461
14:23:26|0.04409461
14:23:28|0.04409461
14:23:29|0.04409461
14:23:29|0.04409461
14:23:31|0.04408263
14:23:31|0.0440747
14:23:32|0.04409462
14:23:33|0.04409461
14:23:35|0.04409461
14:23:35|0.04409461
14:23:36|0.04409461
14:23:37|0.04409461
14:23:39|0.04406815
14:23:39|0.04405935
14:23:41|0.04405935
14:23:42|0.04408398
14:23:43|0.04408398
14:23:44|0.04408398
14:23:45|0.04408398
14:23:46|0.04408398
14:23:47|0.04408398
14:23:48|0.04408398
14:23:49|0.04408398
14:23:50|0.04408398
14:23:51|0.04408398
14:23:52|0.04408398
14:23:53|0.04408398
14:23:54|0.04408398
14:23:55|0.04408398
14:23:56|0.04408398
14:23:57|0.04408398
14:23:58|0.04406818
14:23:59|0.04408393
14:24:00|0.04408398
14:24:01|0.04408398
14:24:02|0.04408398
14:24:03|0.04408398
14:24:04|0.04408398
14:24:05|0.04408398
14:24:07|0.04408398
14:24:07|0.04408398
14:24:08|0.04408398
14:24:09|0.04408398
14:24:11|0.04408398
14:24:12|0.04408398
14:24:12|0.0441
14:24:13|0.0441
14:24:14|0.0440858
14:24:15|0.0440858
14:24:17|0.04405959
14:24:17|0.04408398
14:24:18|0.04405961
14:24:19|0.04408398
14:24:21|0.04408398
14:24:21|0.0441
14:24:23|0.0441
14:24:23|0.0441
14:24:25|0.0441
14:24:25|0.0441
14:24:27|0.0441
14:24:28|0.0441
14:24:29|0.0441
14:24:31|0.0441
14:24:32|0.04409722
14:24:32|0.04409722
14:24:33|0.04410163
14:24:34|0.04410163
14:24:35|0.04410163
14:24:36|0.04410163
14:24:37|0.04410163
14:24:38|0.04410163
14:24:39|0.04410163
14:24:40|0.04410163
14:24:42|0.04410163
14:24:43|0.04409719
14:24:44|0.04408398
14:24:45|0.04407462
14:24:46|0.04407462
14:24:48|0.04407462
14:24:49|0.04407462
14:24:50|0.04407462
14:24:50|0.04407462
14:24:51|0.04407462
14:24:53|0.04407462
14:24:54|0.04406023
14:24:55|0.04406021
14:24:56|0.04406021
14:24:57|0.04405935
14:24:58|0.04405936
14:24:59|0.04405936
14:25:00|0.04405936
14:25:01|0.04405936
14:25:02|0.04405936
14:25:03|0.04405936
14:25:04|0.04405936
14:25:05|0.04405935
14:25:06|0.04405935
14:25:07|0.04405935
14:25:08|0.04405936
14:25:09|0.04405935
14:25:10|0.04405935
14:25:11|0.04405935
14:25:12|0.04405935
14:25:13|0.04405935
14:25:14|0.04405935
14:25:15|0.04405935
14:25:16|0.04405935
14:25:17|0.04405935
14:25:18|0.04409694
14:25:19|0.04409694
14:25:20|0.04409694
14:25:21|0.04413288
14:25:22|0.04413288
14:25:23|0.04408779
14:25:24|0.04408779
14:25:25|0.04408779
14:25:27|0.04408779
14:25:28|0.04408779
14:25:28|0.04408779
14:25:29|0.04410562
14:25:31|0.04410562
14:25:31|0.04409903
14:25:33|0.04409903
14:25:33|0.04409903
14:25:35|0.04409903
14:25:35|0.04409903
14:25:37|0.04409903
14:25:38|0.04409903
14:25:39|0.04409903
14:25:40|0.04409903
14:25:41|0.04409903
14:25:41|0.04409903
14:25:43|0.04409903
14:25:44|0.04409903
14:25:45|0.04409903
14:25:46|0.04409903
14:25:47|0.04413288
14:25:48|0.04413288
14:25:49|0.04413288
14:25:50|0.04413288
14:25:51|0.04413288
14:25:52|0.04413288
14:25:53|0.04412808
14:25:54|0.04412808
14:25:56|0.04413288
14:25:56|0.04411322
14:25:57|0.04411322
14:25:58|0.04407699
14:25:59|0.04407699
14:26:00|0.04409269
14:26:02|0.04411322
14:26:02|0.04411322
14:26:03|0.0441
14:26:04|0.0441
14:26:05|0.0441
14:26:06|0.0441
14:26:07|0.0441
14:26:08|0.0441
14:26:09|0.0441
14:26:10|0.0441
14:26:11|0.04411
14:26:12|0.04411
14:26:13|0.04411
14:26:14|0.04411
14:26:16|0.04411
14:26:17|0.04410348
14:26:17|0.04410348
14:26:18|0.04410348
14:26:19|0.04410348
14:26:20|0.04411
14:26:21|0.04411
14:26:22|0.04411
14:26:23|0.04411
14:26:24|0.04411
14:26:26|0.04411
14:26:26|0.04409021
14:26:27|0.04407894
14:26:30|0.04407894
14:26:31|0.04407894
14:26:32|0.04407894
14:26:33|0.04406816
14:26:34|0.04406816
14:26:36|0.04406816
14:26:36|0.04406816
14:26:37|0.04406816
14:26:39|0.04406816
14:26:39|0.04406816
14:26:40|0.04406816
14:26:42|0.04406816
14:26:42|0.04406816
14:26:44|0.04405273
14:26:44|0.04405273
14:26:45|0.04405273
14:26:46|0.04406816
14:26:47|0.04406816
14:26:48|0.04406816
14:26:50|0.04406816
14:26:51|0.04406816
14:26:52|0.04405989
14:26:53|0.04405989
14:26:54|0.04405989
14:26:55|0.04405989
14:26:56|0.04405275
14:26:57|0.04405275
14:26:58|0.04405982
14:26:59|0.04405981
14:27:00|0.04405981
14:27:01|0.04405981
14:27:02|0.04405981
14:27:03|0.04404224
14:27:04|0.04405264
14:27:05|0.04405264
14:27:06|0.04405255
14:27:07|0.04405255
14:27:08|0.04405255
14:27:09|0.04402178
14:27:10|0.04402848
14:27:11|0.04400373
14:27:12|0.04400005
14:27:13|0.04400005
14:27:14|0.04400373
14:27:15|0.04400373
14:27:16|0.04400373
14:27:17|0.04401336
14:27:18|0.04401336
14:27:19|0.04400001
14:27:20|0.04400003
14:27:21|0.04400003
14:27:22|0.04400003
14:27:23|0.04400003
14:27:24|0.04400003
14:27:25|0.04400003
14:27:26|0.04396907
14:27:27|0.04396795
14:27:28|0.04396795
14:27:30|0.04396795
14:27:31|0.04396795
14:27:32|0.04392487
14:27:33|0.04392487
14:27:34|0.04392487
14:27:35|0.04392486
14:27:36|0.04392
14:27:37|0.04392485
14:27:38|0.04392
14:27:39|0.0439089
14:27:40|0.0439089
14:27:41|0.04390133
14:27:42|0.043899
14:27:43|0.043899
14:27:44|0.0438857
14:27:45|0.04389332
14:27:47|0.04389332
14:27:48|0.04389332
14:27:48|0.04390891
14:27:50|0.04390891
14:27:50|0.04388626
14:27:51|0.04388626
14:27:52|0.04388626
14:27:53|0.04388626
14:27:54|0.04388626
14:27:55|0.04388626
14:27:56|0.04388626
14:27:57|0.04388665
14:27:58|0.04388665
14:27:59|0.04389573
14:28:00|0.04388665
14:28:02|0.04389671
14:28:03|0.04389671
14:28:04|0.04389671
14:28:05|0.04390757
14:28:06|0.04392478
14:28:07|0.04392479
14:28:08|0.04392479
14:28:09|0.04395004
14:28:10|0.04395004
14:28:11|0.04395004
14:28:12|0.04395004
14:28:13|0.04395004
14:28:14|0.04395004
14:28:15|0.04396033
14:28:16|0.04396158
14:28:17|0.04396158
14:28:18|0.04396158
14:28:19|0.04398666
14:28:20|0.04398666
14:28:21|0.04398666
14:28:22|0.04398666
14:28:23|0.04398666
14:28:24|0.04398666
14:28:25|0.04396607
14:28:26|0.04399135
14:28:27|0.04399135
14:28:28|0.04397474
14:28:29|0.04397474
14:28:31|0.04397474
14:28:31|0.04397474
14:28:33|0.04397474
14:28:35|0.04397
14:28:36|0.04397
14:28:36|0.04397
14:28:38|0.04397
14:28:39|0.04397
14:28:40|0.04397
14:28:41|0.04394276
14:28:42|0.04394277
14:28:43|0.04394277
14:28:44|0.04394277
14:28:45|0.04394277
14:28:46|0.04394277
14:28:47|0.04394277
14:28:48|0.04394277
14:28:49|0.04394277
14:28:50|0.04395651
14:28:51|0.04395651
14:28:52|0.04395651
14:28:53|0.04395651
14:28:54|0.04395651
14:28:55|0.04395651
14:28:56|0.04395651
14:28:57|0.043968
14:28:58|0.043968
14:28:59|0.043968
14:29:00|0.043968
14:29:01|0.04397
14:29:02|0.04397
14:29:03|0.04397
14:29:04|0.04399999
14:29:05|0.04399999
14:29:06|0.04399999
14:29:07|0.04399999
14:29:08|0.04399999
14:29:09|0.04397924
14:29:10|0.04399999
14:29:11|0.04399999
14:29:12|0.04399999
14:29:13|0.04399999
14:29:14|0.04399999
14:29:15|0.04399999
14:29:16|0.04399999
14:29:17|0.04400635
14:29:18|0.04400114
14:29:19|0.04400114
14:29:20|0.04400114
14:29:21|0.04400114
14:29:22|0.04402074
14:29:23|0.04402074
14:29:24|0.04402074
14:29:25|0.04402074
14:29:26|0.04402074
14:29:27|0.04402074
14:29:28|0.04402074
14:29:29|0.04402074
14:29:31|0.04402074
14:29:32|0.04402074
14:29:33|0.04405043
14:29:34|0.04405043
14:29:35|0.04405043
14:29:37|0.04405043
14:29:38|0.04401904
14:29:39|0.04401904
14:29:39|0.04401904
14:29:41|0.04402068
14:29:41|0.04402074
14:29:43|0.04402074
14:29:44|0.04402074
14:29:45|0.04402074
14:29:47|0.04402074
14:29:47|0.04402074
14:29:48|0.04402074
14:29:50|0.04404846
14:29:51|0.04404428
14:29:51|0.04404428
14:29:53|0.04404428
14:29:53|0.04404428
14:29:54|0.04404428
14:29:56|0.04404428
14:29:56|0.04404428
14:29:57|0.04404428
14:29:59|0.04404428
14:29:59|0.04404428
14:30:01|0.04402763
14:30:02|0.04402763
14:30:02|0.04402763
14:30:03|0.04402763
14:30:05|0.0440275
14:30:05|0.04405312
14:30:07|0.04405312
14:30:07|0.04405312
14:30:09|0.04405312
14:30:10|0.04405312
14:30:10|0.04405312
14:30:12|0.04405312
14:30:12|0.04404143
14:30:13|0.04404143
14:30:15|0.04404143
14:30:16|0.04404143
14:30:17|0.04404143
14:30:18|0.04404143
14:30:18|0.04404143
14:30:19|0.04404143
14:30:21|0.04404143
14:30:22|0.04402
14:30:23|0.04395439
14:30:24|0.04395445
14:30:24|0.04395445
14:30:26|0.04395445
14:30:26|0.04395445
14:30:28|0.0439441
14:30:29|0.0439441
14:30:30|0.043968
14:30:32|0.04394401
14:30:33|0.04394401
14:30:34|0.04397374
14:30:34|0.04397374
14:30:36|0.04397365
14:30:37|0.04397365
14:30:38|0.04397365
14:30:39|0.04397365
14:30:40|0.04397365
14:30:41|0.04397365
14:30:42|0.04397365
14:30:43|0.04397365
14:30:44|0.04397365
14:30:45|0.04397365
14:30:46|0.04397365
14:30:47|0.04397374
14:30:48|0.04395001
14:30:49|0.04395001
14:30:50|0.04395001
14:30:51|0.04395001
14:30:52|0.04395001
14:30:53|0.04395001
14:30:55|0.04395001
14:30:55|0.04395001
14:30:57|0.04395001
14:30:57|0.04395001
14:30:58|0.04392588
14:30:59|0.04392588
14:31:01|0.04392588
14:31:01|0.04392588
14:31:02|0.04392588
14:31:04|0.04392588
14:31:05|0.04392588
14:31:05|0.04392588
14:31:06|0.04392588
14:31:07|0.04392588
14:31:08|0.04392588
14:31:10|0.04392588
14:31:10|0.04390451
14:31:12|0.04388804
14:31:13|0.04388626
14:31:13|0.04388626
14:31:15|0.04388626
14:31:15|0.04388626
14:31:16|0.04388626
14:31:17|0.04391304
14:31:19|0.04391301
14:31:20|0.04391296
14:31:21|0.04391296
14:31:21|0.04391296
14:31:22|0.0438958
14:31:24|0.0438958
14:31:24|0.04389594
14:31:26|0.04389594
14:31:27|0.04389594
14:31:28|0.04388531
14:31:29|0.04389
14:31:29|0.04389
14:31:31|0.04388995
14:31:33|0.0438958
14:31:34|0.0438958
14:31:35|0.04387109
14:31:36|0.04389433
14:31:37|0.04387069
14:31:38|0.04387069
14:31:39|0.04386248
14:31:40|0.04386002
14:31:41|0.04386002
14:31:42|0.04386002
14:31:43|0.04386002
14:31:44|0.04386001
14:31:45|0.04386001
14:31:46|0.04385
14:31:47|0.04385
14:31:48|0.04384071
14:31:49|0.04384071
14:31:50|0.04386002
14:31:51|0.04386002
14:31:53|0.04386002
14:31:53|0.04386002
14:31:54|0.04385903
14:31:56|0.04385903
14:31:57|0.04384
14:31:57|0.04384
14:31:59|0.04384
14:32:00|0.04383833
14:32:01|0.04382176
14:32:01|0.04381108
14:32:02|0.04381108
14:32:04|0.04381108
14:32:05|0.04381108
14:32:05|0.04381108
14:32:07|0.04379999
14:32:08|0.04379999
14:32:08|0.04379999
14:32:09|0.0438
14:32:11|0.0438
14:32:12|0.04384072
14:32:13|0.04380439
14:32:14|0.04380439
14:32:15|0.04380439
14:32:15|0.04380439
14:32:16|0.04380439
14:32:17|0.04380439
14:32:19|0.04380439
14:32:20|0.04380439
14:32:21|0.04380439
14:32:21|0.04380439
14:32:23|0.04380439
14:32:24|0.04385466
14:32:25|0.04385466
14:32:25|0.04385466
14:32:27|0.04385897
14:32:27|0.04385897
14:32:28|0.04385897
14:32:30|0.04385897
14:32:30|0.04385897
14:32:33|0.04385894
14:32:33|0.04385894
14:32:35|0.04385894
14:32:36|0.04385894
14:32:37|0.04383691
14:32:38|0.04383691
14:32:39|0.04383691
14:32:40|0.04383691
14:32:41|0.04384134
14:32:42|0.04384134
14:32:43|0.04384134
14:32:44|0.04384134
14:32:45|0.04384549
14:32:46|0.04384549
14:32:47|0.04384549
14:32:48|0.04384549
14:32:49|0.04384549
14:32:50|0.04384549
14:32:52|0.04384549
14:32:52|0.04384549
14:32:53|0.04384549
14:32:54|0.04383317
14:32:56|0.04383317
14:32:56|0.04383317
14:32:58|0.04383317
14:32:58|0.04383262
14:32:59|0.04383262
14:33:01|0.04383262
14:33:01|0.04384834
14:33:02|0.04384794
14:33:03|0.04384781
14:33:04|0.04384781
14:33:05|0.04384781
14:33:06|0.04384781
14:33:08|0.04384781
14:33:08|0.04384781
14:33:10|0.04384347
14:33:11|0.04384347
14:33:11|0.04384347
14:33:12|0.04384802
14:33:13|0.04385194
14:33:14|0.04385194
14:33:15|0.04385194
14:33:16|0.04385894
14:33:17|0.04387462
14:33:18|0.04388057
14:33:20|0.04388057
14:33:21|0.04388057
14:33:21|0.04388057
14:33:22|0.04388057
14:33:23|0.04388057
14:33:24|0.04388057
14:33:25|0.04386727
14:33:27|0.04388111
14:33:27|0.04388111
14:33:29|0.04388111
14:33:29|0.04389591
14:33:31|0.04389591
14:33:32|0.04389591
14:33:33|0.04389591
14:33:35|0.04389591
14:33:36|0.04389591
14:33:38|0.04389591
14:33:39|0.04389591
14:33:40|0.04389591
14:33:40|0.04389591
14:33:42|0.04389591
14:33:43|0.04389591
14:33:44|0.04387672
14:33:45|0.04388057
14:33:46|0.04385265
14:33:47|0.04385248
14:33:48|0.04385424
14:33:49|0.04385424
14:33:50|0.04385424
14:33:51|0.04387206
14:33:52|0.04387206
14:33:54|0.04387206
14:33:55|0.04386
14:33:55|0.04386
14:33:56|0.04386
14:33:57|0.04386
14:33:58|0.04386
14:33:59|0.04386775
14:34:01|0.04386707
14:34:01|0.04386707
14:34:03|0.04386707
14:34:04|0.04386707
14:34:05|0.04386707
14:34:05|0.04386707
14:34:07|0.04386707
14:34:07|0.04386707
14:34:08|0.0438723
14:34:10|0.0438723
14:34:11|0.0438723
14:34:12|0.0438723
14:34:13|0.0438723
14:34:14|0.04386153
14:34:15|0.04384882
14:34:16|0.04384882
14:34:17|0.04384882
14:34:18|0.04384882
14:34:19|0.04384882
14:34:21|0.04384882
14:34:22|0.04384882
14:34:22|0.04384882
14:34:23|0.04383548
14:34:24|0.04384911
14:34:25|0.04384911
14:34:26|0.04384911
14:34:27|0.04383917
14:34:28|0.04383917
14:34:29|0.04384579
14:34:30|0.04383547
14:34:31|0.04383547
14:34:32|0.04384563
14:34:33|0.04382354
14:34:34|0.04382354
14:34:36|0.04380294
14:34:36|0.04380294
14:34:38|0.04380294
14:34:39|0.04380294
14:34:40|0.04380294
14:34:40|0.04380202
14:34:42|0.04380202
14:34:43|0.04380202
14:34:43|0.04380295
14:34:46|0.04380032
14:34:47|0.04380032
14:34:48|0.04380032
14:34:49|0.04380032
14:34:50|0.04380032
14:34:50|0.04380032
14:34:52|0.04380603
14:34:53|0.04380603
14:34:54|0.04380169
14:34:55|0.04380169
14:34:56|0.04380169
14:34:57|0.04380169
14:34:58|0.04380169
14:34:59|0.04380169
14:35:00|0.04380169
14:35:01|0.04380169
14:35:02|0.04380169
14:35:03|0.04386002
14:35:04|0.04384132
14:35:05|0.04381479
14:35:06|0.04385978
14:35:07|0.04385978
14:35:09|0.04385978
14:35:09|0.04385978
14:35:10|0.04381483
14:35:11|0.04381481
14:35:12|0.04381481
14:35:13|0.04381481
14:35:14|0.04381481
14:35:15|0.04381481
14:35:16|0.04379152
14:35:17|0.04379152
14:35:19|0.04379152
14:35:19|0.0438
14:35:20|0.0438
14:35:21|0.0438
14:35:22|0.0437913
14:35:23|0.0437913
14:35:24|0.0437913
14:35:25|0.04377161
14:35:26|0.04376479
14:35:27|0.04376471
14:35:28|0.0437647
14:35:29|0.04376345
14:35:30|0.04376001
14:35:31|0.04375
14:35:33|0.04375
14:35:33|0.04375
14:35:35|0.04375
14:35:36|0.04375005
14:35:37|0.04376447
14:35:39|0.04376447
14:35:40|0.0437647
14:35:40|0.04376675
14:35:42|0.04376675
14:35:42|0.04376675
14:35:43|0.04375788
14:35:44|0.0437579
14:35:46|0.04376447
14:35:46|0.04376447
14:35:48|0.04376447
14:35:48|0.04376447
14:35:49|0.04376447
14:35:50|0.04375003
14:35:51|0.04375003
14:35:52|0.0437737
14:35:53|0.0437737
14:35:55|0.04379152
14:35:55|0.04379116
14:35:56|0.04378721
14:35:57|0.04378602
14:35:58|0.04378602
14:36:00|0.04378285
14:36:00|0.04378282
14:36:01|0.04378282
14:36:03|0.04378282
14:36:04|0.04378272
14:36:05|0.04377849
14:36:05|0.04378272
14:36:07|0.04378272
14:36:08|0.04378272
14:36:08|0.04378272
14:36:09|0.04378272
14:36:10|0.04378272
14:36:11|0.04378272
14:36:12|0.04378272
14:36:13|0.04378272
14:36:14|0.04379152
14:36:15|0.04379152
14:36:16|0.04379152
14:36:17|0.04379152
14:36:18|0.04379152
14:36:19|0.04379152
14:36:20|0.04379152
14:36:21|0.04379152
14:36:22|0.04379152
14:36:23|0.04377098
14:36:25|0.04377098
14:36:25|0.04377098
14:36:26|0.04377098
14:36:27|0.04377098
14:36:29|0.04377098
14:36:29|0.04377098
14:36:30|0.04375787
14:36:31|0.04375787
14:36:32|0.04375787
14:36:33|0.04375787
14:36:35|0.04375787
14:36:35|0.04375787
14:36:37|0.04378253
14:36:38|0.04375786
14:36:39|0.04372719
14:36:40|0.04374333
14:36:40|0.04372489
14:36:41|0.0437
14:36:43|0.04368201
14:36:43|0.04367026
14:36:45|0.04369402
14:36:46|0.04366957
14:36:46|0.04369287
14:36:47|0.04366697
14:36:49|0.04365831
14:36:50|0.04360312
14:36:50|0.04360312
14:36:52|0.0436379
14:36:53|0.04363772
14:36:53|0.04363704
14:36:55|0.04360323
14:36:55|0.04360313
14:36:57|0.04360312
14:36:58|0.04360313
14:36:59|0.04362301
14:37:00|0.04360314
14:37:01|0.04360313
14:37:02|0.04360315
14:37:03|0.04360315
14:37:04|0.04360315
14:37:05|0.04360315
14:37:06|0.04362273
14:37:07|0.0435969
14:37:08|0.04355003
14:37:09|0.04358934
14:37:10|0.04358934
14:37:11|0.04358934
14:37:12|0.04355004
14:37:13|0.04357505
14:37:14|0.04357505
14:37:15|0.04356124
14:37:16|0.04356124
14:37:17|0.04356119
14:37:18|0.04356119
14:37:19|0.04352
14:37:20|0.04353804
14:37:21|0.04350662
14:37:22|0.04350662
14:37:23|0.0435
14:37:24|0.04346753
14:37:25|0.04349957
14:37:26|0.04349956
14:37:27|0.04350586
14:37:28|0.04350586
14:37:29|0.04349981
14:37:30|0.04349981
14:37:31|0.04349981
14:37:32|0.04350586
14:37:33|0.04348939
14:37:34|0.04348939
14:37:35|0.04348942
14:37:36|0.04348942
14:37:37|0.04348942
14:37:38|0.04348942
14:37:39|0.04349228
14:37:40|0.04349228
14:37:41|0.04349228
14:37:42|0.0434879
14:37:43|0.04353825
14:37:44|0.04353825
14:37:45|0.04353825
14:37:46|0.04349981
14:37:47|0.04349981
14:37:48|0.04349981
14:37:49|0.0434997
14:37:50|0.0434997
14:37:51|0.0434997
14:37:52|0.04346
14:37:53|0.04346
14:37:54|0.04343434
14:37:55|0.04346001
14:37:56|0.04346001
14:37:58|0.04347483
14:37:58|0.04347483
14:37:59|0.04347483
14:38:00|0.04347483
14:38:01|0.04347483
14:38:02|0.04348354
14:38:03|0.04348354
14:38:04|0.04347483
14:38:05|0.04347483
14:38:07|0.04346548
14:38:07|0.04347478
14:38:09|0.04347478
14:38:10|0.04347483
14:38:11|0.04347483
14:38:12|0.04347483
14:38:13|0.04347483
14:38:14|0.04347486
14:38:15|0.04347483
14:38:15|0.04345243
14:38:17|0.0434185
14:38:18|0.0434522
14:38:19|0.04345286
14:38:20|0.04345286
14:38:21|0.04345286
14:38:21|0.04342058
14:38:22|0.04343987
14:38:25|0.0434
14:38:25|0.04341816
14:38:26|0.04341816
14:38:28|0.04341816
14:38:28|0.04341815
14:38:30|0.04341815
14:38:31|0.04340002
14:38:31|0.04340002
14:38:32|0.04340002
14:38:34|0.04343542
14:38:34|0.04343987
14:38:36|0.04342023
14:38:36|0.04342023
14:38:38|0.04342023
14:38:40|0.04342023
14:38:41|0.04340728
14:38:42|0.04344432
14:38:43|0.04344432
14:38:44|0.04342464
14:38:45|0.04342464
14:38:46|0.04347486
14:38:47|0.04347486
14:38:48|0.0435
14:38:49|0.04350332
14:38:50|0.04348337
14:38:51|0.04351295
14:38:52|0.04351295
14:38:53|0.04354231
14:38:54|0.04353154
14:38:55|0.04353154
14:38:56|0.04351159
14:38:57|0.04351159
14:38:58|0.04348549
14:38:59|0.04348549
14:39:00|0.04348549
14:39:01|0.04348549
14:39:02|0.04348549
14:39:03|0.04348549
14:39:04|0.04348549
14:39:05|0.04351061
14:39:06|0.04351061
14:39:07|0.04351061
14:39:08|0.04351061
14:39:09|0.04351061
14:39:10|0.04351061
14:39:11|0.04351061
14:39:13|0.04351061
14:39:13|0.04351061
14:39:15|0.04351061
14:39:16|0.04351061
14:39:16|0.04351061
14:39:17|0.04350999
14:39:18|0.04350999
14:39:20|0.04350999
14:39:20|0.04350999
14:39:21|0.04350167
14:39:22|0.04350167
14:39:24|0.04350167
14:39:24|0.04350167
14:39:26|0.04348553
14:39:26|0.04348553
14:39:28|0.04348553
14:39:28|0.04355007
14:39:30|0.04355007
14:39:31|0.04355007
14:39:31|0.04355007
14:39:32|0.04351077
14:39:33|0.04349912
14:39:34|0.04349912
14:39:35|0.04349912
14:39:36|0.04345935
14:39:38|0.04345935
14:39:38|0.04345935
14:39:39|0.04345935
14:39:41|0.04345935
14:39:43|0.04345935
14:39:45|0.04344433
14:39:45|0.04344433
14:39:46|0.04342421
14:39:48|0.04342412
14:39:48|0.04342412
14:39:49|0.04341
14:39:51|0.04340014
14:39:51|0.04340014
14:39:53|0.04340014
14:39:53|0.04340014
14:39:55|0.04340014
14:39:56|0.04340014
14:39:56|0.0434
14:39:58|0.04340001
14:39:58|0.04340001
14:39:59|0.04340001
14:40:00|0.04340002
14:40:01|0.04340002
14:40:02|0.04340002
14:40:04|0.04340014
14:40:05|0.0434
14:40:06|0.04340014
14:40:07|0.04342421
14:40:08|0.04340014
14:40:09|0.04340015
14:40:10|0.04335901
14:40:11|0.04338545
14:40:12|0.04340015
14:40:13|0.04340015
14:40:14|0.04340015
14:40:15|0.04340015
14:40:16|0.04340015
14:40:17|0.04335904
14:40:18|0.04335111
14:40:19|0.04337164
14:40:20|0.04337164
14:40:21|0.04333333
14:40:22|0.04332
14:40:23|0.04332
14:40:24|0.04330127
14:40:25|0.04332153
14:40:26|0.04332582
14:40:27|0.04330068
14:40:28|0.04333882
14:40:29|0.04334261
14:40:30|0.04334261
14:40:31|0.04334261
14:40:32|0.04334261
14:40:33|0.04336483
14:40:34|0.04336483
14:40:35|0.04336483
14:40:36|0.04336483
14:40:37|0.04339081
14:40:38|0.04339077
14:40:39|0.04337327
14:40:40|0.04336343
14:40:42|0.04337057
14:40:42|0.04337162
14:40:43|0.04335904
14:40:44|0.04335904
14:40:45|0.04338184
14:40:47|0.043382
14:40:47|0.043382
14:40:48|0.043382
14:40:50|0.043382
14:40:50|0.043382
14:40:52|0.04334926
14:40:52|0.04336
14:40:54|0.04336
14:40:55|0.04336005
14:40:56|0.04336005
14:40:57|0.04334265
14:40:58|0.04334261
14:40:59|0.04334261
14:41:00|0.04334261
14:41:02|0.04336034
14:41:02|0.04334117
14:41:04|0.04334117
14:41:05|0.04337172
14:41:05|0.04337172
14:41:06|0.04337172
14:41:07|0.04337172
14:41:08|0.04337172
14:41:09|0.04337172
14:41:11|0.04337172
14:41:12|0.04337172
14:41:12|0.04337172
14:41:14|0.04337172
14:41:14|0.04337172
14:41:15|0.04338199
14:41:16|0.04338197
14:41:17|0.04338197
14:41:18|0.04338197
14:41:20|0.04337172
14:41:20|0.043382
14:41:21|0.043382
14:41:22|0.043382
14:41:23|0.04339071
14:41:24|0.04339071
14:41:26|0.0433547
14:41:26|0.04338331
14:41:27|0.04338331
14:41:28|0.04332545
14:41:29|0.04331575
14:41:30|0.04331575
14:41:32|0.04331577
14:41:32|0.04331577
14:41:33|0.04331577
14:41:35|0.04331577
14:41:36|0.04331577
14:41:36|0.04331577
14:41:38|0.04331577
14:41:38|0.04333897
14:41:39|0.04335261
14:41:41|0.04338205
14:41:43|0.04339714
14:41:44|0.04336467
14:41:45|0.04338878
14:41:46|0.04338878
14:41:47|0.04337404
14:41:48|0.04340853
14:41:49|0.04340853
14:41:50|0.04340853
14:41:51|0.04340853
14:41:52|0.04340853
14:41:53|0.04340853
14:41:54|0.04338854
14:41:55|0.04338854
14:41:56|0.04338854
14:41:57|0.04338854
14:41:59|0.04342715
14:42:00|0.04334605
14:42:01|0.04337678
14:42:02|0.04337678
14:42:02|0.04337237
14:42:03|0.04334611
14:42:04|0.04334611
14:42:05|0.0433462
14:42:06|0.0433462
14:42:08|0.0433462
14:42:08|0.0433462
14:42:09|0.04335
14:42:10|0.0433462
14:42:11|0.0433462
14:42:12|0.04334605
14:42:14|0.04334605
14:42:14|0.04334605
14:42:16|0.04334605
14:42:16|0.04334605
14:42:17|0.04331575
14:42:18|0.04331575
14:42:19|0.04331575
14:42:20|0.0433266
14:42:21|0.04330059
14:42:22|0.04332454
14:42:23|0.04332444
14:42:24|0.04330004
14:42:25|0.04332647
14:42:26|0.04332647
14:42:27|0.04332647
14:42:28|0.04332454
14:42:29|0.0433277
14:42:30|0.0433277
14:42:31|0.04329111
14:42:32|0.04323066
14:42:33|0.04322519
14:42:34|0.04319193
14:42:36|0.04323582
14:42:36|0.04323584
14:42:37|0.04322613
14:42:38|0.04322613
14:42:40|0.04321774
14:42:40|0.0432401
14:42:42|0.04324024
14:42:44|0.0432004
14:42:45|0.0432537
14:42:45|0.0432537
14:42:46|0.0432537
14:42:47|0.04325367
14:42:49|0.04325367
14:42:50|0.04325367
14:42:51|0.04326965
14:42:51|0.04328768
14:42:53|0.04328768
14:42:54|0.04328768
14:42:55|0.0432704
14:42:56|0.0432704
14:42:56|0.04327043
14:42:58|0.04327912
14:42:59|0.04327912
14:43:00|0.04327912
14:43:01|0.04326613
14:43:02|0.04326613
14:43:03|0.04325753
14:43:05|0.04325753
14:43:06|0.04324049
14:43:07|0.04324456
14:43:07|0.04324024
14:43:09|0.0432402
14:43:09|0.0432402
14:43:10|0.04320991
14:43:12|0.04322523
14:43:13|0.04322523
14:43:14|0.04320568
14:43:14|0.04317106
14:43:16|0.04303368
14:43:16|0.04300001
14:43:17|0.04299972
14:43:19|0.04298091
14:43:19|0.04298137
14:43:21|0.04298137
14:43:22|0.0429
14:43:23|0.04284913
14:43:24|0.04271208
14:43:25|0.0427
14:43:26|0.04270392
14:43:27|0.0427555
14:43:28|0.04275549
14:43:29|0.04275715
14:43:30|0.04289999
14:43:31|0.04287223
14:43:32|0.04293664
14:43:33|0.04293662
14:43:34|0.04293661
14:43:35|0.04296408
14:43:36|0.04287956
14:43:37|0.0428688
14:43:38|0.04289627
14:43:39|0.04294329
14:43:40|0.04292376
14:43:41|0.04295998
14:43:42|0.04292379
14:43:44|0.04287963
14:43:45|0.04289333
14:43:46|0.04287589
14:43:47|0.04291435
14:43:48|0.04293642
14:43:49|0.04300294
14:43:50|0.043
14:43:51|0.04302856
14:43:52|0.04304895
14:43:53|0.04300692
14:43:54|0.04297799
14:43:55|0.0429973
14:43:56|0.04300616
14:43:57|0.04297028
14:43:58|0.04297028
14:43:59|0.0430061
14:44:01|0.0430061
14:44:01|0.04295683
14:44:03|0.04295007
14:44:03|0.04295007
14:44:04|0.04297872
14:44:05|0.04297029
14:44:06|0.04300575
14:44:07|0.04302999
14:44:09|0.04302999
14:44:09|0.04302999
14:44:10|0.04306097
14:44:12|0.04308181
14:44:12|0.04309999
14:44:13|0.04311057
14:44:14|0.04313087
14:44:15|0.04313887
14:44:16|0.04310075
14:44:17|0.04310082
14:44:19|0.04310082
14:44:19|0.0431162
14:44:20|0.0431162
14:44:21|0.04309329
14:44:23|0.0430797
14:44:24|0.0430797
14:44:25|0.0430797
14:44:26|0.04308994
14:44:27|0.04308994
14:44:28|0.04313854
14:44:29|0.04311942
14:44:30|0.04311942
14:44:31|0.04309895
14:44:32|0.04309895
14:44:33|0.04309895
14:44:34|0.04316238
14:44:35|0.04317105
14:44:37|0.043175
14:44:37|0.04317707
14:44:38|0.04318259
14:44:39|0.0431826
14:44:40|0.0431838
14:44:41|0.04315208
14:44:42|0.04315208
14:44:43|0.04315208
14:44:44|0.04315208
14:44:45|0.0431838
14:44:46|0.04318381
14:44:48|0.0431838
14:44:48|0.04317075
14:44:49|0.04317075
14:44:51|0.04317075
14:44:51|0.04317075
14:44:53|0.04316763
14:44:53|0.04316763
14:44:55|0.04316759
14:44:55|0.04316759
14:44:57|0.04314375
14:44:57|0.04312646
14:44:58|0.04312646
14:44:59|0.04312646
14:45:00|0.04315857
14:45:01|0.04310001
14:45:02|0.04311606
14:45:03|0.04312894
14:45:04|0.04312894
14:45:05|0.04314325
14:45:06|0.04314325
14:45:07|0.04314325
14:45:08|0.04314325
14:45:10|0.04314325
14:45:10|0.04314325
14:45:11|0.04314325
14:45:12|0.04306965
14:45:13|0.04306536
14:45:14|0.04306548
14:45:15|0.04309879
14:45:17|0.04309879
14:45:17|0.04311177
14:45:18|0.04313546
14:45:19|0.04309118
14:45:20|0.04312625
14:45:22|0.04312625
14:45:22|0.04312625
14:45:23|0.04312625
14:45:24|0.04312625
14:45:25|0.04311
14:45:26|0.04315
14:45:27|0.04315
14:45:28|0.04315
14:45:29|0.04315
14:45:31|0.04315
14:45:31|0.04315
14:45:32|0.04317
14:45:34|0.04315
14:45:34|0.04315
14:45:36|0.04315
14:45:37|0.04319314
14:45:37|0.04319314
14:45:38|0.04319314
14:45:39|0.04319314
14:45:41|0.04319314
14:45:42|0.04319314
14:45:42|0.04319314
14:45:43|0.04319855
14:45:45|0.04320766
14:45:47|0.04322522
14:45:48|0.04322522
14:45:49|0.04320432
14:45:50|0.04320432
14:45:51|0.0432257
14:45:52|0.0432257
14:45:53|0.0432257
14:45:54|0.04323524
14:45:55|0.04323524
14:45:56|0.0432647
14:45:57|0.0432647
14:45:58|0.04324771
14:45:59|0.04329472
14:46:00|0.04329472
14:46:01|0.04329472
14:46:02|0.043281
14:46:04|0.043281
14:46:04|0.043281
14:46:05|0.04325377
14:46:07|0.04325377
14:46:08|0.04325377
14:46:08|0.04326069
14:46:10|0.04326069
14:46:11|0.04326069
14:46:12|0.04325377
14:46:13|0.04326069
14:46:14|0.04326069
14:46:15|0.04326069
14:46:16|0.04326069
14:46:17|0.04325379
14:46:18|0.04328109
14:46:19|0.04328109
14:46:20|0.04328109
14:46:21|0.04328109
14:46:22|0.04328109
14:46:23|0.04325377
14:46:24|0.04325377
14:46:25|0.04322572
14:46:26|0.04317184
14:46:27|0.04315977
14:46:28|0.04316111
14:46:29|0.04319786
14:46:30|0.04319791
14:46:31|0.04322389
14:46:32|0.04322389
14:46:33|0.04322389
14:46:34|0.0431983
14:46:35|0.0431983
14:46:36|0.0431983
14:46:37|0.0431983
14:46:38|0.0431977
14:46:39|0.0431977
14:46:40|0.04318829
14:46:41|0.04319417
14:46:42|0.04319416
14:46:43|0.0431977
14:46:45|0.04316406
14:46:46|0.04322235
14:46:47|0.04322235
14:46:48|0.04322235
14:46:50|0.04322235
14:46:51|0.04325309
14:46:52|0.0432271
14:46:53|0.04322235
14:46:53|0.04324817
14:46:56|0.043281
14:46:56|0.043281
14:46:58|0.043281
14:46:58|0.04325355
14:46:59|0.04325371
14:47:01|0.04329
14:47:02|0.04329
14:47:03|0.04329
14:47:04|0.04329
14:47:05|0.04329
14:47:07|0.04329
14:47:07|0.04329
14:47:08|0.04329
14:47:09|0.04329
14:47:10|0.04329
14:47:11|0.04329
14:47:12|0.04329
14:47:13|0.04327821
14:47:14|0.04327821
14:47:15|0.04323547
14:47:16|0.04323547
14:47:17|0.04321281
14:47:18|0.04319771
14:47:20|0.04319771
14:47:20|0.04323
14:47:22|0.04323
14:47:23|0.04323
14:47:23|0.04323
14:47:25|0.04323
14:47:25|0.04325245
14:47:26|0.04319771
14:47:27|0.04319771
14:47:29|0.04319771
14:47:30|0.04319771
14:47:30|0.04322
14:47:31|0.04322
14:47:32|0.04321999
14:47:33|0.04321999
14:47:35|0.04317108
14:47:35|0.04322
14:47:36|0.04322
14:47:37|0.04320434
14:47:39|0.04320434
14:47:39|0.04320434
14:47:40|0.04320434
14:47:42|0.04320434
14:47:42|0.04320434
14:47:44|0.04320205
14:47:44|0.04320205
14:47:46|0.04320205
14:47:48|0.04320205
14:47:49|0.04320205
14:47:49|0.04320205
14:47:51|0.04319155
14:47:52|0.04322
14:47:53|0.04322
14:47:54|0.04320866
14:47:55|0.04318293
14:47:56|0.04318293
14:47:57|0.04318293
14:47:58|0.04318293
14:47:59|0.04318293
14:48:00|0.04318293
14:48:01|0.04318293
14:48:02|0.04314399
14:48:04|0.04317615
14:48:05|0.04317615
14:48:06|0.04317615
14:48:06|0.04317615
14:48:08|0.04317615
14:48:09|0.04313087
14:48:10|0.04313087
14:48:11|0.04313087
14:48:11|0.04311082
14:48:13|0.04311082
14:48:14|0.04311082
14:48:15|0.04311082
14:48:16|0.04310883
14:48:17|0.0431436
14:48:18|0.04313087
14:48:19|0.04313087
14:48:20|0.04313087
14:48:21|0.04313087
14:48:22|0.04310379
14:48:23|0.04310379
14:48:24|0.04310379
14:48:25|0.04306505
14:48:26|0.04306505
14:48:27|0.04306505
14:48:28|0.04306116
14:48:29|0.04306116
14:48:30|0.0430265
14:48:31|0.0430265
14:48:32|0.0430265
14:48:33|0.04301126
14:48:34|0.04301126
14:48:35|0.04302933
14:48:36|0.043
14:48:37|0.04298361
14:48:38|0.04297872
14:48:39|0.043
14:48:40|0.04301772
14:48:41|0.04294575
14:48:42|0.04294575
14:48:43|0.04294117
14:48:44|0.04293009
14:48:45|0.0429346
14:48:46|0.04288526
14:48:47|0.04288526
14:48:49|0.04292372
14:48:51|0.04289628
14:48:52|0.04292275
14:48:52|0.04290007
14:48:53|0.0429236
14:48:54|0.0429236
14:48:55|0.04290437
14:48:57|0.04290137
14:48:57|0.04290137
14:48:59|0.04290137
14:48:59|0.04288
14:49:00|0.0428299
14:49:01|0.04284306
14:49:02|0.04282352
14:49:03|0.0428
14:49:04|0.0428
14:49:06|0.04284306
14:49:06|0.0429056
14:49:07|0.04292168
14:49:08|0.04292397
14:49:09|0.04296839
14:49:10|0.04296839
14:49:12|0.04296836
14:49:12|0.04296833
14:49:13|0.04295123
14:49:14|0.04295124
14:49:15|0.04295124
14:49:17|0.0429346
14:49:18|0.04286942
14:49:18|0.04286486
14:49:20|0.0428962
14:49:20|0.0428962
14:49:22|0.0428434
14:49:23|0.0428434
14:49:24|0.0428434
14:49:25|0.04290251
14:49:25|0.04290251
14:49:26|0.04289485
14:49:28|0.0428504
14:49:30|0.04289485
14:49:30|0.04288092
14:49:32|0.04288092
14:49:32|0.04288092
14:49:34|0.04289486
14:49:34|0.04289486
14:49:35|0.04289485
14:49:37|0.04289485
14:49:38|0.04289485
14:49:38|0.04288087
14:49:39|0.04288092
14:49:41|0.0428688
14:49:42|0.0428688
14:49:42|0.04289628
14:49:43|0.04289628
14:49:45|0.04288092
14:49:45|0.04286469
14:49:47|0.04286469
14:49:47|0.04286469
14:49:49|0.04286469
14:49:51|0.04286469
14:49:52|0.04286469
14:49:53|0.04286469
14:49:55|0.04289453
14:49:56|0.04286469
14:49:56|0.04286469
14:49:57|0.04285441
14:49:58|0.04285441
14:49:59|0.04284416
14:50:00|0.04284416
14:50:01|0.04291453
14:50:02|0.04289628
14:50:03|0.0429
14:50:05|0.0429346
14:50:05|0.0429346
14:50:06|0.04292602
14:50:07|0.043
14:50:09|0.04298678
14:50:09|0.04298678
14:50:10|0.04298678
14:50:11|0.04304896
14:50:12|0.04302616
14:50:13|0.04307965
14:50:14|0.04311057
14:50:15|0.04311057
14:50:16|0.04303092
14:50:17|0.04303107
14:50:18|0.04307613
14:50:19|0.04308865
14:50:20|0.04308865
14:50:21|0.04311996
14:50:22|0.04313087
14:50:23|0.04306944
14:50:24|0.04307965
14:50:25|0.04307965
14:50:26|0.04307965
14:50:27|0.04306945
14:50:28|0.04310947
14:50:29|0.04310943
14:50:30|0.04311057
14:50:31|0.04311596
14:50:33|0.04313087
14:50:34|0.04313087
14:50:34|0.04311577
14:50:36|0.04314506
14:50:37|0.04311634
14:50:38|0.04311577
14:50:39|0.0430851
14:50:39|0.0430851
14:50:41|0.04308
14:50:41|0.04311589
14:50:43|0.04311563
14:50:43|0.04311563
14:50:45|0.04311563
14:50:45|0.04311563
14:50:46|0.0430197
14:50:48|0.04309579
14:50:49|0.04309579
14:50:51|0.04309579
14:50:51|0.04304887
14:50:53|0.04304887
14:50:54|0.04304887
14:50:55|0.04304887
14:50:55|0.04305
14:50:56|0.04302029
14:50:58|0.04300927
14:50:59|0.04304932
14:51:00|0.04296001
14:51:02|0.0430062
14:51:02|0.04300494
14:51:03|0.04300494
14:51:05|0.04304871
14:51:05|0.04304868
14:51:07|0.04304868
14:51:07|0.04304868
14:51:08|0.04308636
14:51:09|0.04308863
14:51:10|0.04308863
14:51:11|0.04309358
14:51:13|0.04309579
14:51:13|0.04309579
14:51:14|0.04309579
14:51:16|0.04309574
14:51:16|0.04309578
14:51:17|0.04309579
14:51:18|0.04309556
14:51:19|0.04309577
14:51:20|0.04309579
14:51:21|0.04309579
14:51:22|0.04311994
14:51:24|0.04309358
14:51:24|0.04309358
14:51:26|0.04309358
14:51:27|0.04312216
14:51:27|0.04312216
14:51:28|0.04312216
14:51:29|0.04312216
14:51:30|0.04312216
14:51:31|0.04312216
14:51:32|0.04312216
14:51:33|0.04312216
14:51:34|0.04312216
14:51:35|0.04312216
14:51:36|0.04312216
14:51:37|0.04309358
14:51:38|0.04309579
14:51:39|0.04309579
14:51:40|0.0430958
14:51:41|0.0430958
14:51:42|0.0430958
14:51:43|0.0430958
14:51:44|0.04311212
14:51:45|0.04311212
14:51:46|0.04311212
14:51:47|0.04312213
14:51:48|0.04312213
14:51:49|0.04312213
14:51:51|0.04312213
14:51:53|0.04312213
14:51:54|0.04309358
14:51:54|0.04309358
14:51:56|0.04312216
14:51:56|0.04312216
14:51:58|0.0431436
14:51:59|0.04315369
14:52:00|0.04316404
14:52:01|0.04312213
14:52:01|0.04309484
14:52:03|0.04312216
14:52:04|0.04312216
14:52:05|0.04309755
14:52:06|0.04309755
14:52:07|0.04309755
14:52:08|0.04309755
14:52:09|0.04309755
14:52:10|0.04309358
14:52:11|0.04306945
14:52:12|0.04306945
14:52:13|0.04306952
14:52:15|0.04306953
14:52:16|0.04306953
14:52:16|0.04306947
14:52:17|0.04302632
14:52:18|0.04302632
14:52:19|0.04301306
14:52:20|0.04301306
14:52:21|0.0430695
14:52:22|0.0430695
14:52:23|0.04304176
14:52:24|0.04304176
14:52:25|0.04305126
14:52:26|0.04305126
14:52:27|0.04305126
14:52:28|0.04305126
14:52:29|0.04305126
14:52:30|0.04305126
14:52:31|0.04305126
14:52:32|0.04305126
14:52:33|0.04305126
14:52:34|0.04305126
14:52:35|0.04297877
14:52:37|0.04297877
14:52:38|0.04297877
14:52:38|0.04297952
14:52:40|0.04302434
14:52:41|0.04302434
14:52:42|0.04302535
14:52:43|0.04302535
14:52:44|0.04302535
14:52:45|0.04301227
14:52:45|0.04301227
14:52:47|0.04301227
14:52:47|0.04301227
14:52:48|0.04301692
14:52:50|0.04304262
14:52:51|0.04301694
14:52:52|0.04306944
14:52:54|0.04306944
14:52:55|0.04306944
14:52:56|0.04306944
14:52:57|0.04306944
14:52:58|0.04306944
14:53:00|0.04306944
14:53:00|0.04306944
14:53:01|0.04306944
14:53:02|0.04304745
14:53:04|0.04304192
14:53:04|0.04304192
14:53:05|0.04304745
14:53:07|0.04304745
14:53:07|0.04304745
14:53:08|0.04304745
14:53:10|0.04304206
14:53:11|0.04304206
14:53:13|0.04306943
14:53:13|0.04306943
14:53:14|0.04305
14:53:16|0.04306944
14:53:17|0.04306944
14:53:18|0.04306944
14:53:18|0.04306944
14:53:20|0.04306942
14:53:20|0.04306942
14:53:22|0.04306942
14:53:23|0.04306942
14:53:23|0.04306942
14:53:24|0.04304745
14:53:25|0.04301694
14:53:27|0.04301688
14:53:27|0.0430062
14:53:28|0.04297711
14:53:29|0.04297872
14:53:31|0.04296834
14:53:32|0.04300064
14:53:33|0.04299887
14:53:34|0.04300184
14:53:35|0.04300063
14:53:35|0.04300063
14:53:37|0.0429812
14:53:38|0.04299754
14:53:39|0.04299754
14:53:40|0.04299754
14:53:41|0.04299754
14:53:42|0.0429714
14:53:43|0.04295143
14:53:44|0.04295143
14:53:45|0.04298799
14:53:46|0.04298799
14:53:47|0.04298799
14:53:48|0.04297294
14:53:49|0.04297294
14:53:50|0.04297294
14:53:51|0.04297294
14:53:52|0.04295715
14:53:54|0.04295716
14:53:54|0.04295716
14:53:56|0.04296472
14:53:57|0.04296472
14:53:58|0.04296472
14:53:59|0.04295716
14:54:00|0.04291573
14:54:01|0.04291573
14:54:02|0.04295143
14:54:03|0.04297598
14:54:04|0.04297598
14:54:06|0.04303198
14:54:07|0.04298971
14:54:08|0.04298971
14:54:08|0.04303069
14:54:09|0.04303069
14:54:11|0.04303069
14:54:11|0.04303069
14:54:13|0.04302903
14:54:14|0.04309687
14:54:14|0.04303707
14:54:15|0.04303708
14:54:17|0.04303708
14:54:17|0.0430885
14:54:19|0.04304429
14:54:20|0.04304429
14:54:20|0.04304429
14:54:22|0.04304429
14:54:23|0.04304429
14:54:23|0.04304429
14:54:25|0.04308831
14:54:25|0.04309135
14:54:27|0.04309565
14:54:27|0.04311211
14:54:28|0.04311211
14:54:29|0.04311211
14:54:30|0.04311211
14:54:32|0.04311211
14:54:32|0.04311212
14:54:34|0.04312279
14:54:35|0.04315717
14:54:36|0.04315717
14:54:37|0.04315717
14:54:38|0.04311221
14:54:39|0.04311212
14:54:40|0.04309536
14:54:41|0.04311255
14:54:42|0.04312524
14:54:43|0.04312524
14:54:44|0.04309555
14:54:45|0.04309555
14:54:46|0.04309555
14:54:46|0.04309555
14:54:48|0.04309555
14:54:49|0.04312484
14:54:50|0.04312484
14:54:50|0.0430955
14:54:51|0.0430955
14:54:52|0.04310278
14:54:54|0.04309551
14:54:55|0.04309552
14:54:56|0.0430955
14:54:57|0.0430955
14:54:58|0.04313859
14:54:59|0.04313859
14:55:00|0.04313859
14:55:01|0.04313859
14:55:02|0.04313119
14:55:03|0.04313119
14:55:04|0.04312682
14:55:05|0.04312682
14:55:06|0.04312676
14:55:07|0.04313119
14:55:08|0.04309577
14:55:09|0.04309577
14:55:10|0.04309577
14:55:11|0.04312752
14:55:12|0.04312752
14:55:13|0.04312752
14:55:14|0.04307801
14:55:15|0.04305223
14:55:17|0.0430778
14:55:17|0.04305214
14:55:18|0.04306405
14:55:19|0.04306405
14:55:20|0.04302217
14:55:22|0.04302217
14:55:22|0.04304705
14:55:23|0.04302397
14:55:25|0.04302397
14:55:25|0.0429822
14:55:27|0.04300616
14:55:28|0.04300616
14:55:29|0.043
14:55:30|0.0429999
14:55:31|0.043
14:55:32|0.04300616
14:55:33|0.04302397
14:55:34|0.04302397
14:55:35|0.04306116
14:55:36|0.04302408
14:55:37|0.04302408
14:55:38|0.04310978
14:55:39|0.04310977
14:55:40|0.04307229
14:55:41|0.04307229
14:55:42|0.04307402
14:55:44|0.04307402
14:55:45|0.04307402
14:55:45|0.04312896
14:55:46|0.04312896
14:55:47|0.04308864
14:55:48|0.04308865
14:55:50|0.04308865
14:55:51|0.04308865
14:55:51|0.04313545
14:55:52|0.0431
14:55:53|0.0431
14:55:55|0.0431
14:55:56|0.04310013
14:55:57|0.04310013
14:55:58|0.04310013
14:55:59|0.04310013
14:56:01|0.04313858
14:56:01|0.04313858
14:56:02|0.04313858
14:56:03|0.04313858
14:56:05|0.04313858
14:56:06|0.04313858
14:56:07|0.04313888
14:56:07|0.04315
14:56:08|0.04315
14:56:10|0.04315
14:56:10|0.04315
14:56:12|0.04315
14:56:12|0.04315
14:56:13|0.04318834
14:56:14|0.04318834
14:56:16|0.04315317
14:56:17|0.04313146
14:56:18|0.04313146
14:56:19|0.04315557
14:56:20|0.04317349
14:56:21|0.04314257
14:56:22|0.04313586
14:56:24|0.04311539
14:56:24|0.04314265
14:56:25|0.04314265
14:56:26|0.04313579
14:56:27|0.0431338
14:56:28|0.04313381
14:56:29|0.04313381
14:56:30|0.04313381
14:56:32|0.04313381
14:56:32|0.04313381
14:56:33|0.04314
14:56:35|0.04315094
14:56:35|0.04315094
14:56:36|0.04315094
14:56:37|0.04315094
14:56:38|0.04315094
14:56:39|0.04315316
14:56:40|0.04315316
14:56:41|0.04315316
14:56:42|0.04319074
14:56:43|0.04319074
14:56:44|0.04316632
14:56:45|0.04316632
14:56:46|0.04319057
14:56:47|0.04319057
14:56:48|0.04319669
14:56:49|0.04319669
14:56:50|0.04319651
14:56:51|0.04319651
14:56:52|0.04319645
14:56:53|0.0432
14:56:54|0.0432
14:56:56|0.0431436
14:56:58|0.04316103
14:56:58|0.04316103
14:56:59|0.0432
14:57:01|0.0432
14:57:02|0.0432
14:57:02|0.0432
14:57:04|0.04319999
14:57:05|0.0432
14:57:05|0.0432
14:57:07|0.0432
14:57:08|0.04321
14:57:09|0.04323293
14:57:10|0.04321
14:57:10|0.04321
14:57:11|0.04321013
14:57:13|0.04321013
14:57:14|0.0432
14:57:15|0.0432
14:57:16|0.0432
14:57:17|0.04321013
14:57:18|0.04323293
14:57:19|0.04323524
14:57:20|0.04323524
14:57:21|0.04323524
14:57:22|0.04323524
14:57:23|0.04323524
14:57:24|0.04323524
14:57:25|0.04323524
14:57:26|0.04323524
14:57:27|0.04323293
14:57:28|0.04323293
14:57:29|0.04323524
14:57:30|0.04323524
14:57:31|0.04324003
14:57:32|0.0432696
14:57:34|0.04323918
14:57:34|0.04323526
14:57:36|0.04323526
14:57:37|0.04323525
14:57:38|0.04321332
14:57:38|0.04319234
14:57:39|0.04322869
14:57:40|0.04319216
14:57:42|0.04319216
14:57:43|0.04319216
14:57:43|0.04319216
14:57:44|0.04319216
14:57:45|0.04319216
14:57:46|0.04320354
14:57:47|0.04320354
14:57:49|0.04320354
14:57:50|0.04323526
14:57:50|0.04323526
14:57:51|0.04323526
14:57:52|0.04320366
14:57:53|0.04320366
14:57:55|0.04320354
14:57:56|0.04319216
14:57:57|0.04320354
14:57:59|0.04320354
14:58:00|0.04320354
14:58:00|0.04323747
14:58:01|0.04323747
14:58:03|0.04323747
14:58:04|0.04323747
14:58:06|0.04323747
14:58:06|0.04323748
14:58:07|0.04323748
14:58:09|0.04323748
14:58:10|0.04323748
14:58:10|0.04323748
14:58:12|0.04323748
14:58:12|0.04323747
14:58:13|0.04323747
14:58:15|0.04323747
14:58:15|0.04323747
14:58:16|0.04323747
14:58:17|0.04323747
14:58:19|0.04323747
14:58:19|0.04323747
14:58:20|0.04323747
14:58:21|0.04323747
14:58:23|0.04323747
14:58:24|0.04323747
14:58:24|0.04323747
14:58:26|0.04323747
14:58:26|0.04323747
14:58:28|0.04323747
14:58:28|0.04323747
14:58:29|0.04323747
14:58:31|0.04322199
14:58:32|0.04323747
14:58:33|0.04323728
14:58:34|0.04323728
14:58:35|0.04323728
14:58:36|0.04322196
14:58:37|0.04322196
14:58:38|0.04322196
14:58:39|0.04322196
14:58:40|0.04322196
14:58:41|0.04322196
14:58:42|0.04322196
14:58:43|0.04322196
14:58:44|0.04320457
14:58:45|0.04322196
14:58:47|0.04322196
14:58:47|0.04322196
14:58:48|0.04322196
14:58:49|0.04322196
14:58:50|0.04321379
14:58:51|0.04321379
14:58:52|0.04321379
14:58:54|0.04319856
14:58:55|0.04319856
14:58:56|0.04319856
14:58:57|0.04319856
14:58:58|0.04320467
14:58:59|0.04320467
14:59:00|0.04320467
14:59:01|0.04320467
14:59:02|0.04322167
14:59:03|0.04322167
14:59:04|0.04322167
14:59:05|0.04322167
14:59:06|0.04322167
14:59:07|0.04322167
14:59:08|0.0432211
14:59:09|0.0432211
14:59:10|0.0432211
14:59:11|0.04322103
14:59:12|0.04322103
14:59:13|0.04322103
14:59:14|0.04319714
14:59:15|0.04319714
14:59:17|0.04319714
14:59:18|0.04319714
14:59:19|0.04319714
14:59:20|0.04319616
14:59:21|0.04319616
14:59:22|0.04322134
14:59:23|0.04322134
14:59:24|0.04322134
14:59:25|0.04322134
14:59:26|0.04322134
14:59:27|0.04322134
14:59:28|0.04322134
14:59:30|0.0432211
14:59:30|0.04323748
14:59:31|0.04323748
14:59:33|0.04323473
14:59:34|0.04323472
14:59:34|0.04324603
14:59:35|0.04324603
14:59:36|0.04324603
14:59:38|0.04324603
14:59:38|0.04325878
14:59:39|0.04325878
14:59:41|0.04324603
14:59:42|0.04324603
14:59:42|0.0432549
14:59:43|0.04327181
14:59:45|0.04327181
14:59:45|0.04327181
14:59:46|0.04327181
14:59:47|0.04324603
14:59:49|0.04325489
14:59:49|0.04322639
14:59:50|0.04322638
14:59:51|0.04320512
14:59:52|0.04320512
14:59:53|0.04320512
14:59:55|0.04320512
14:59:55|0.04320512
14:59:57|0.04324599
14:59:57|0.04324599
14:59:59|0.04324599
15:00:00|0.04324599
15:00:01|0.04325498
15:00:02|0.04324599
15:00:04|0.04324599
15:00:04|0.04324599
15:00:06|0.04324599
15:00:06|0.04320549
15:00:07|0.04320549
15:00:08|0.04320549
15:00:10|0.04315298
15:00:10|0.0431918
15:00:12|0.0431918
15:00:13|0.04314868
15:00:13|0.04314868
15:00:14|0.04314868
15:00:15|0.04316135
15:00:16|0.04316135
15:00:17|0.04317156
15:00:18|0.04314444
15:00:19|0.04314444
15:00:20|0.04314354
15:00:21|0.0431436
15:00:22|0.04315297
15:00:24|0.04315297
15:00:24|0.04318079
15:00:25|0.04318079
15:00:27|0.04322864
15:00:27|0.04322864
15:00:28|0.04322864
15:00:29|0.04322864
15:00:30|0.04322864
15:00:31|0.04322864
15:00:33|0.04323584
15:00:34|0.04323584
15:00:34|0.04325554
15:00:36|0.04325553
15:00:36|0.04325553
15:00:37|0.04322864
15:00:38|0.04321716
15:00:39|0.0431826
15:00:40|0.0431826
15:00:41|0.04321837
15:00:42|0.0431826
15:00:43|0.0431826
15:00:44|0.0431826
15:00:45|0.0431616
15:00:46|0.04319992
15:00:47|0.04319992
15:00:49|0.04316137
15:00:50|0.04316137
15:00:50|0.04319203
15:00:52|0.04319203
15:00:53|0.04319203
15:00:53|0.04319164
15:00:55|0.04319142
15:00:56|0.04319142
15:00:57|0.04319142
15:00:57|0.04319121
15:00:59|0.04315297
15:01:01|0.0431394
15:01:02|0.04313508
15:01:02|0.04313087
15:01:04|0.04313087
15:01:05|0.04313087
15:01:06|0.04312216
15:01:07|0.04312216
15:01:08|0.04312216
15:01:09|0.04312216
15:01:10|0.04312216
15:01:11|0.04310595
15:01:12|0.04314121
15:01:13|0.04314121
15:01:14|0.04312216
15:01:15|0.04312216
15:01:17|0.04312216
15:01:17|0.04312216
15:01:19|0.04312216
15:01:20|0.04312216
15:01:20|0.04312216
15:01:21|0.04312216
15:01:22|0.04312216
15:01:23|0.04312216
15:01:25|0.04312216
15:01:25|0.04309228
15:01:26|0.04312331
15:01:27|0.04312331
15:01:29|0.04310062
15:01:29|0.04310062
15:01:31|0.04310062
15:01:31|0.04312215
15:01:33|0.04309632
15:01:33|0.04312213
15:01:35|0.04312205
15:01:35|0.04312205
15:01:36|0.04312205
15:01:37|0.04309302
15:01:38|0.04309302
15:01:39|0.04311855
15:01:40|0.04311855
15:01:41|0.04311855
15:01:42|0.04311855
15:01:44|0.04311855
15:01:44|0.04310062
15:01:45|0.04312188
15:01:46|0.04310065
15:01:47|0.04310065
15:01:48|0.04309325
15:01:50|0.04309325
15:01:50|0.04312168
15:01:51|0.04309346
15:01:52|0.04309346
15:01:54|0.04309346
15:01:54|0.04310362
15:01:55|0.04312203
15:01:57|0.04312203
15:01:57|0.04312203
15:01:58|0.04310355
15:02:00|0.04306598
15:02:02|0.04304713
15:02:03|0.04308163
15:02:04|0.04308163
15:02:05|0.04308163
15:02:06|0.04308602
15:02:08|0.04308602
15:02:09|0.04307307
15:02:10|0.04310335
15:02:11|0.04308602
15:02:12|0.04311072
15:02:13|0.04311072
15:02:14|0.04311072
15:02:15|0.04311072
15:02:16|0.04309032
15:02:17|0.04309032
15:02:18|0.04312896
15:02:19|0.04312896
15:02:20|0.04307629
15:02:21|0.0430989
15:02:23|0.04309904
15:02:24|0.04310768
15:02:25|0.04310768
15:02:26|0.04310768
15:02:26|0.04310768
15:02:28|0.04310768
15:02:29|0.04310768
15:02:30|0.04310768
15:02:30|0.04311282
15:02:32|0.04314655
15:02:33|0.04314655
15:02:34|0.0431208
15:02:35|0.04312
15:02:36|0.04314109
15:02:37|0.04314109
15:02:38|0.04314109
15:02:39|0.04317723
15:02:39|0.04315404
15:02:41|0.04315404
15:02:42|0.04315404
15:02:42|0.04312434
15:02:44|0.04313244
15:02:45|0.04313244
15:02:45|0.04313244
15:02:47|0.04313244
15:02:48|0.04313244
15:02:49|0.04313244
15:02:49|0.04313244
15:02:51|0.04315404
15:02:52|0.04315404
15:02:53|0.04315404
15:02:54|0.04315404
15:02:55|0.04315404
15:02:55|0.0431459
15:02:57|0.0431459
15:02:58|0.0431459
15:02:58|0.0431459
15:03:00|0.0431459
15:03:00|0.0431459
15:03:02|0.04316374
15:03:03|0.04316374
15:03:04|0.04316373
15:03:05|0.04316373
15:03:06|0.04316373
15:03:08|0.04316373
15:03:09|0.0431591
15:03:10|0.0431591
15:03:10|0.0431591
15:03:11|0.0431591
15:03:12|0.0431591
15:03:13|0.0431591
15:03:14|0.0431591
15:03:15|0.04320306
15:03:17|0.04318741
15:03:18|0.04321555
15:03:19|0.04322856
15:03:19|0.04322856
15:03:20|0.04322856
15:03:22|0.04322856
15:03:23|0.04322856
15:03:24|0.04322855
15:03:25|0.04322856
15:03:26|0.04321913
15:03:28|0.04321913
15:03:29|0.04321913
15:03:29|0.04322856
15:03:31|0.04325
15:03:31|0.04327182
15:03:33|0.04328
15:03:33|0.04328
15:03:35|0.04332615
15:03:36|0.04328197
15:03:36|0.04328197
15:03:38|0.04328197
15:03:38|0.04328197
15:03:39|0.04328227
15:03:40|0.04324499
15:03:41|0.04324499
15:03:42|0.04324499
15:03:43|0.04324499
15:03:45|0.04324499
15:03:45|0.04324499
15:03:46|0.04324499
15:03:47|0.04324499
15:03:48|0.04324499
15:03:49|0.04324499
15:03:51|0.0432566
15:03:52|0.04322605
15:03:53|0.04322605
15:03:54|0.04320864
15:03:54|0.04320864
15:03:56|0.04320864
15:03:56|0.04322601
15:03:57|0.04322605
15:03:58|0.04321058
15:04:00|0.04321058
15:04:01|0.04321058
15:04:01|0.04321058
15:04:03|0.04322788
15:04:04|0.04327136
15:04:04|0.04327136
15:04:06|0.04327136
15:04:07|0.04329472
15:04:08|0.04329963
15:04:09|0.04330848
15:04:10|0.04330848
15:04:11|0.04330848
15:04:12|0.0433
15:04:13|0.0433
15:04:14|0.0433
15:04:15|0.0433
15:04:16|0.0433
15:04:17|0.0433
15:04:18|0.04327088
15:04:19|0.04327088
15:04:20|0.04322604
15:04:21|0.04322604
15:04:23|0.04322604
15:04:23|0.04322604
15:04:25|0.04325167
15:04:25|0.04324867
15:04:26|0.04322603
15:04:27|0.04322603
15:04:28|0.04324798
15:04:29|0.04324784
15:04:30|0.04324775
15:04:31|0.04324775
15:04:32|0.04324775
15:04:33|0.04324775
15:04:34|0.04325154
15:04:36|0.04325154
15:04:36|0.04325154
15:04:38|0.04325154
15:04:39|0.04325154
15:04:40|0.04329168
15:04:41|0.04329168
15:04:42|0.04329168
15:04:43|0.04329168
15:04:44|0.04329168
15:04:45|0.04324499
15:04:46|0.04323686
15:04:47|0.04322603
15:04:48|0.04320224
15:04:49|0.04320224
15:04:50|0.04320224
15:04:51|0.04322576
15:04:52|0.04322576
15:04:53|0.04322257
15:04:54|0.04322257
15:04:55|0.04322257
15:04:56|0.04319367
15:04:57|0.04319367
15:04:58|0.04319367
15:04:59|0.04319367
15:05:00|0.04319367
15:05:01|0.04319367
15:05:02|0.0431925
15:05:03|0.0431925
15:05:05|0.0431925
15:05:05|0.04318858
15:05:07|0.04318858
15:05:08|0.04318858
15:05:09|0.04318858
15:05:10|0.04318858
15:05:11|0.04318858
15:05:12|0.04318858
15:05:13|0.04317723
15:05:14|0.04319447
15:05:15|0.04314612
15:05:16|0.04314612
15:05:17|0.04314612
15:05:18|0.04314612
15:05:19|0.04314612
15:05:20|0.04315583
15:05:21|0.04316
15:05:22|0.04316
15:05:23|0.04316
15:05:24|0.04315582
15:05:25|0.04315582
15:05:26|0.04315582
15:05:27|0.043179
15:05:28|0.04315911
15:05:30|0.04315911
15:05:30|0.04315911
15:05:31|0.04315911
15:05:33|0.04315911
15:05:34|0.04315911
15:05:34|0.04315911
15:05:36|0.04315911
15:05:36|0.04315911
15:05:37|0.04317255
15:05:38|0.04317239
15:05:40|0.04315582
15:05:41|0.04316321
15:05:42|0.04316321
15:05:43|0.04316321
15:05:44|0.04316321
15:05:46|0.04316321
15:05:46|0.04316321
15:05:47|0.04314454
15:05:48|0.04314454
15:05:49|0.04314454
15:05:50|0.04314454
15:05:52|0.04314454
15:05:53|0.04314454
15:05:53|0.04314454
15:05:54|0.04314454
15:05:55|0.04314454
15:05:56|0.04314454
15:05:57|0.04315583
15:05:59|0.04315583
15:05:59|0.04315583
15:06:00|0.04315583
15:06:01|0.04315583
15:06:03|0.04315583
15:06:04|0.04315583
15:06:05|0.04315583
15:06:07|0.04317103
15:06:08|0.04317103
15:06:09|0.04317103
15:06:09|0.04317103
15:06:10|0.04317107
15:06:12|0.04314456
15:06:12|0.04314456
15:06:14|0.04311588
15:06:15|0.04311157
15:06:16|0.04311157
15:06:17|0.04311157
15:06:18|0.04314423
15:06:19|0.04314423
15:06:20|0.04314423
15:06:21|0.04314225
15:06:22|0.04313853
15:06:23|0.04313841
15:06:24|0.04313841
15:06:25|0.04313841
15:06:26|0.04312844
15:06:27|0.04311834
15:06:28|0.04311834
15:06:29|0.04311834
15:06:30|0.04311834
15:06:32|0.04311834
15:06:33|0.04311834
15:06:33|0.04311834
15:06:34|0.04311834
15:06:35|0.0430838
15:06:36|0.0430838
15:06:37|0.0430838
15:06:38|0.04311245
15:06:39|0.04311257
15:06:40|0.04309335
15:06:41|0.04308
15:06:42|0.04308
15:06:44|0.04308
15:06:45|0.04304336
15:06:45|0.04304336
15:06:46|0.04304336
15:06:48|0.04304336
15:06:48|0.04304336
15:06:49|0.04304336
15:06:50|0.04304244
15:06:51|0.04303872
15:06:53|0.04304677
15:06:54|0.04304677
15:06:55|0.04304677
15:06:55|0.04304677
15:06:57|0.04304677
15:06:58|0.04304337
15:06:58|0.04304337
15:07:00|0.04304337
15:07:01|0.04304677
15:07:01|0.04307081
15:07:03|0.04307081
15:07:04|0.04307081
15:07:05|0.04307081
15:07:06|0.04304336
15:07:08|0.04304336
15:07:09|0.0431
15:07:10|0.04310972
15:07:10|0.04308341
15:07:11|0.04308341
15:07:13|0.0430771
15:07:13|0.04304337
15:07:14|0.04302516
15:07:15|0.04306709
15:07:17|0.04306709
15:07:18|0.04302408
15:07:18|0.04302408
15:07:19|0.04302408
15:07:20|0.04300061
15:07:22|0.04302219
15:07:23|0.04302219
15:07:24|0.04302219
15:07:25|0.04302219
15:07:25|0.04302219
15:07:27|0.04302219
15:07:27|0.04300892
15:07:28|0.04300892
15:07:30|0.04302219
15:07:31|0.0430532
15:07:31|0.04300235
15:07:33|0.04300235
15:07:33|0.04301232
15:07:34|0.04301232
15:07:35|0.04303432
15:07:37|0.04303432
15:07:38|0.04303432
15:07:39|0.04303432
15:07:39|0.04303432
15:07:40|0.04306358
15:07:42|0.04306358
15:07:42|0.04306116
15:07:44|0.04306116
15:07:45|0.04306116
15:07:46|0.04303552
15:07:47|0.04303552
15:07:49|0.04304368
15:07:49|0.04304368
15:07:50|0.04304368
15:07:51|0.04304368
15:07:52|0.04304368
15:07:54|0.04304368
15:07:55|0.04305381
15:07:56|0.0430538
15:07:56|0.04304369
15:07:58|0.04304369
15:07:58|0.04304368
15:07:59|0.04304368
15:08:00|0.04302524
15:08:01|0.04302524
15:08:03|0.04304369
15:08:04|0.04304369
15:08:04|0.04304369
15:08:05|0.04304369
15:08:08|0.04305403
15:08:08|0.04304369
15:08:10|0.04304366
15:08:10|0.04304366
15:08:11|0.04301238
15:08:12|0.04301238
15:08:14|0.043
15:08:14|0.04297713
15:08:16|0.04296
15:08:16|0.04297749
15:08:18|0.04296314
15:08:18|0.04296303
15:08:20|0.04296303
15:08:20|0.04296303
15:08:21|0.04296303
15:08:22|0.04295001
15:08:24|0.04295001
15:08:24|0.04297188
15:08:25|0.04297188
15:08:26|0.04297188
15:08:27|0.04297188
15:08:29|0.04296385
15:08:29|0.04295121
15:08:31|0.04295696
15:08:31|0.04295696
15:08:33|0.04292376
15:08:33|0.04294663
15:08:34|0.04294634
15:08:36|0.04294634
15:08:37|0.04291181
15:08:38|0.04291181
15:08:38|0.04292469
15:08:39|0.04292469
15:08:41|0.04292469
15:08:42|0.04292469
15:08:43|0.04290115
15:08:44|0.04292368
15:08:44|0.04292368
15:08:45|0.04292368
15:08:47|0.04292368
15:08:47|0.04292368
15:08:49|0.04290319
15:08:50|0.0429334
15:08:51|0.0429334
15:08:52|0.0429334
15:08:53|0.0429334
15:08:54|0.0429334
15:08:55|0.0429334
15:08:56|0.0429334
15:08:57|0.04290748
15:08:58|0.04290748
15:08:59|0.04290748
15:09:00|0.04290748
15:09:01|0.04292384
15:09:02|0.04292384
15:09:03|0.04292384
15:09:04|0.04290831
15:09:06|0.04294621
15:09:06|0.04294634
15:09:07|0.04294634
15:09:09|0.04294634
15:09:10|0.04294634
15:09:11|0.04294634
15:09:12|0.04294634
15:09:13|0.04294634
15:09:14|0.04294634
15:09:16|0.04293412
15:09:16|0.04297728
15:09:18|0.04297728
15:09:18|0.04297728
15:09:20|0.04297728
15:09:21|0.04297728
15:09:21|0.04297728
15:09:22|0.04297728
15:09:23|0.04297728
15:09:25|0.04297728
15:09:25|0.04297728
15:09:27|0.0429465
15:09:28|0.0429465
15:09:28|0.0429465
15:09:29|0.0429465
15:09:31|0.0429465
15:09:31|0.0429465
15:09:33|0.0429465
15:09:34|0.0429465
15:09:35|0.0429465
15:09:36|0.0429465
15:09:37|0.04298569
15:09:38|0.04298569
15:09:39|0.04295908
15:09:40|0.04295931
15:09:41|0.04298569
15:09:42|0.04298569
15:09:43|0.04298569
15:09:44|0.04298569
15:09:45|0.04298569
15:09:46|0.04297864
15:09:47|0.04297864
15:09:48|0.04298569
15:09:49|0.04298569
15:09:50|0.04298569
15:09:51|0.04298569
15:09:52|0.04297092
15:09:53|0.04297092
15:09:54|0.04297092
15:09:55|0.04297092
15:09:56|0.04297092
15:09:57|0.04297092
15:09:58|0.04297092
15:09:59|0.04297092
15:10:00|0.04297092
15:10:01|0.04297092
15:10:02|0.04297092
15:10:04|0.04297092
15:10:05|0.04297092
15:10:05|0.04302615
15:10:06|0.04301119
15:10:08|0.04301119
15:10:09|0.04298124
15:10:10|0.04297629
15:10:11|0.0429479
15:10:13|0.0429479
15:10:14|0.042945
15:10:15|0.0429
15:10:16|0.04288146
15:10:17|0.04292154
15:10:18|0.0429334
15:10:19|0.0429334
15:10:20|0.04290151
15:10:21|0.04291248
15:10:22|0.04291248
15:10:23|0.04291248
15:10:24|0.0429334
15:10:25|0.04292376
15:10:26|0.04295049
15:10:27|0.04295049
15:10:28|0.04297216
15:10:29|0.04297216
15:10:30|0.04297216
15:10:31|0.04293871
15:10:32|0.04299987
15:10:33|0.043
15:10:34|0.04299998
15:10:36|0.043
15:10:36|0.043
15:10:38|0.043
15:10:38|0.043
15:10:39|0.043
15:10:40|0.043
15:10:41|0.0430629
15:10:43|0.0430629
15:10:43|0.0430629
15:10:44|0.0430629
15:10:45|0.0430629
15:10:46|0.0430629
15:10:48|0.0430629
15:10:49|0.0430629
15:10:49|0.0430629
15:10:51|0.0430629
15:10:51|0.0430629
15:10:52|0.0430629
15:10:54|0.0430629
15:10:54|0.0430629
15:10:55|0.04307088
15:10:56|0.0430398
15:10:57|0.0430398
15:10:58|0.0430398
15:10:59|0.04306113
15:11:00|0.04306113
15:11:01|0.04302911
15:11:02|0.04306099
15:11:03|0.04306092
15:11:05|0.04306092
15:11:06|0.04306092
15:11:06|0.04301488
15:11:07|0.04300748
15:11:08|0.04300748
15:11:10|0.04297172
15:11:10|0.04297172
15:11:12|0.04297998
15:11:13|0.04293643
15:11:14|0.04293643
15:11:16|0.04292861
15:11:17|0.04292861
15:11:17|0.04292862
15:11:19|0.04292862
15:11:20|0.04294154
15:11:20|0.04294154
15:11:22|0.04294154
15:11:23|0.04294154
15:11:23|0.0430122
15:11:25|0.0430122
15:11:26|0.04300299
15:11:27|0.04300299
15:11:28|0.04295878
15:11:28|0.04293643
15:11:29|0.04293643
15:11:31|0.04294152
15:11:32|0.04294152
15:11:33|0.04292
15:11:34|0.04292
15:11:34|0.04292
15:11:35|0.04292377
15:11:37|0.04292377
15:11:37|0.04292
15:11:39|0.04292
15:11:39|0.04292
15:11:41|0.04292
15:11:41|0.04294154
15:11:43|0.04294154
15:11:43|0.04296139
15:11:44|0.04296139
15:11:45|0.04294154
15:11:47|0.04292
15:11:48|0.04292002
15:11:49|0.04294971
15:11:50|0.04294971
15:11:51|0.04296695
15:11:51|0.04296695
15:11:53|0.04292
15:11:53|0.04292
15:11:55|0.04292
15:11:55|0.04292
15:11:57|0.04292
15:11:57|0.04292
15:11:59|0.04292
15:12:00|0.04295518
15:12:01|0.04292
15:12:02|0.04292
15:12:03|0.04292
15:12:04|0.0429531
15:12:05|0.0429531
15:12:05|0.04292376
15:12:06|0.04292376
15:12:08|0.04292376
15:12:09|0.04292376
15:12:10|0.04292376
15:12:11|0.04292376
15:12:13|0.04291924
15:12:14|0.04289628
15:12:14|0.04292142
15:12:16|0.04292142
15:12:17|0.04285368
15:12:18|0.04289593
15:12:19|0.04288981
15:12:20|0.04288981
15:12:21|0.04288981
15:12:22|0.04285125
15:12:22|0.04285125
15:12:25|0.04285125
15:12:25|0.04286538
15:12:26|0.04286538
15:12:27|0.04286267
15:12:29|0.04286266
15:12:30|0.04286409
15:12:30|0.04286402
15:12:32|0.04284131
15:12:32|0.04282529
15:12:33|0.04282529
15:12:34|0.04282529
15:12:35|0.04284111
15:12:37|0.04281
15:12:37|0.04283946
15:12:38|0.04283946
15:12:40|0.04283946
15:12:40|0.04283946
15:12:42|0.04283946
15:12:43|0.04283946
15:12:44|0.04283946
15:12:44|0.04283946
15:12:46|0.04283946
15:12:46|0.04283946
15:12:48|0.04283946
15:12:49|0.04283876
15:12:50|0.04283876
15:12:51|0.04283876
15:12:52|0.04283876
15:12:53|0.04285679
15:12:54|0.04287052
15:12:55|0.04287052
15:12:56|0.04287052
15:12:57|0.04287488
15:12:58|0.04287488
15:12:59|0.04287488
15:13:00|0.04287488
15:13:01|0.04287488
15:13:02|0.04287392
15:13:03|0.04289534
15:13:04|0.04289534
15:13:05|0.04289534
15:13:06|0.04289534
15:13:08|0.04284929
15:13:08|0.04284132
15:13:10|0.04284132
15:13:10|0.04284933
15:13:11|0.04283106
15:13:12|0.04283106
15:13:13|0.042804
15:13:14|0.04283516
15:13:16|0.04283105
15:13:17|0.04283105
15:13:18|0.04283105
15:13:19|0.042831
15:13:20|0.04282674
15:13:20|0.04282674
15:13:22|0.04282674
15:13:23|0.042804
15:13:23|0.042804
15:13:24|0.042804
15:13:25|0.04282668
15:13:27|0.04282667
15:13:28|0.04282667
15:13:29|0.04277739
15:13:30|0.04275
15:13:31|0.04278622
15:13:32|0.04278622
15:13:33|0.04279999
15:13:34|0.04279999
15:13:35|0.04279999
15:13:36|0.04279999
15:13:37|0.04279996
15:13:38|0.04279996
15:13:39|0.0427509
15:13:40|0.04274389
15:13:41|0.04274389
15:13:42|0.04277119
15:13:43|0.04277119
15:13:45|0.04277119
15:13:45|0.04276146
15:13:47|0.04276135
15:13:47|0.04276138
15:13:49|0.04276138
15:13:49|0.04276138
15:13:50|0.04276138
15:13:52|0.04270741
15:13:52|0.04275535
15:13:53|0.04275535
15:13:54|0.04275535
15:13:55|0.04275535
15:13:56|0.04270758
15:13:58|0.04276291
15:13:58|0.04275517
15:13:59|0.04275517
15:14:01|0.04275517
15:14:01|0.04273144
15:14:03|0.04273144
15:14:04|0.04273144
15:14:05|0.04273144
15:14:05|0.04273141
15:14:06|0.04271293
15:14:08|0.04271293
15:14:09|0.04276769
15:14:10|0.04276769
15:14:11|0.04276769
15:14:12|0.04276769
15:14:14|0.04276769
15:14:15|0.04276
15:14:15|0.04276769
15:14:17|0.04276769
15:14:17|0.04276769
15:14:18|0.04279249
15:14:20|0.04279249
15:14:21|0.0428134
15:14:22|0.0428134
15:14:22|0.0428134
15:14:23|0.04279249
15:14:24|0.04279249
15:14:26|0.04279249
15:14:26|0.04279249
15:14:28|0.04279249
15:14:29|0.04279249
15:14:29|0.04278432
15:14:31|0.04278432
15:14:31|0.04278448
15:14:32|0.04278448
15:14:34|0.04278836
15:14:35|0.04278836
15:14:36|0.04277555
15:14:37|0.04278433
15:14:38|0.04278433
15:14:39|0.04275003
15:14:40|0.04275
15:14:41|0.04275
15:14:42|0.04275
15:14:43|0.04275
15:14:44|0.04270686
15:14:45|0.04270183
15:14:46|0.0427
15:14:47|0.04273139
15:14:48|0.0427452
15:14:49|0.0427452
15:14:50|0.04273144
15:14:50|0.04273144
15:14:52|0.04273144
15:14:53|0.04275243
15:14:54|0.04275656
15:14:55|0.04275656
15:14:56|0.04275656
15:14:57|0.04275656
15:14:58|0.0427
15:14:59|0.04266221
15:15:00|0.04269578
15:15:01|0.0426619
15:15:02|0.04265286
15:15:03|0.04265002
15:15:04|0.04265002
15:15:05|0.0427196
15:15:06|0.042735
15:15:07|0.04270495
15:15:08|0.04270495
15:15:09|0.04275656
15:15:10|0.04275641
15:15:11|0.04275656
15:15:12|0.04275828
15:15:13|0.04275828
15:15:15|0.04275828
15:15:16|0.04268997
15:15:17|0.04268997
15:15:18|0.04273247
15:15:19|0.04273246
15:15:20|0.04276272
15:15:21|0.0428014
15:15:22|0.04281336
15:15:23|0.04283491
15:15:24|0.0428498
15:15:25|0.04288706
15:15:26|0.04289998
15:15:27|0.04289998
15:15:28|0.04289998
15:15:29|0.04289998
15:15:31|0.04282936
15:15:31|0.04285976
15:15:32|0.04282612
15:15:34|0.04287711
15:15:35|0.04284766
15:15:35|0.04280322
15:15:36|0.04278846
15:15:37|0.04278846
15:15:39|0.0427314
15:15:39|0.04271105
15:15:40|0.04275347
15:15:41|0.04275347
15:15:42|0.04275347
15:15:43|0.04271233
15:15:44|0.04270537
15:15:46|0.04270537
15:15:46|0.04270537
15:15:47|0.04270537
15:15:48|0.04272135
15:15:50|0.04272135
15:15:50|0.04272135
15:15:51|0.04272135
15:15:53|0.04271224
15:15:53|0.04271224
15:15:55|0.04271224
15:15:55|0.04268662
15:15:56|0.04268662
15:15:58|0.04268662
15:15:58|0.04268672
15:15:59|0.04268672
15:16:00|0.04268672
15:16:01|0.04269
15:16:02|0.0427314
15:16:04|0.04274116
15:16:04|0.04274116
15:16:06|0.04274116
15:16:06|0.04274116
15:16:07|0.04274116
15:16:08|0.04274116
15:16:10|0.04270495
15:16:11|0.04270495
15:16:12|0.04270495
15:16:13|0.04275061
15:16:15|0.04275344
15:16:16|0.04275344
15:16:17|0.04275344
15:16:18|0.04278638
15:16:19|0.04279998
15:16:21|0.0428
15:16:23|0.0428
15:16:23|0.0428
15:16:25|0.04278673
15:16:25|0.04278673
15:16:27|0.04281746
15:16:28|0.04281395
15:16:28|0.04281395
15:16:29|0.04281395
15:16:31|0.04279955
15:16:31|0.04279955
15:16:33|0.04279955
15:16:34|0.04284416
15:16:34|0.04284416
15:16:35|0.04284416
15:16:37|0.04284416
15:16:37|0.04286266
15:16:39|0.04289651
15:16:39|0.04289651
15:16:40|0.04289651
15:16:41|0.04289651
15:16:42|0.04289651
15:16:43|0.04289651
15:16:45|0.04289651
15:16:45|0.04289651
15:16:46|0.04289651
15:16:48|0.04289651
15:16:49|0.04289651
15:16:50|0.04286664
15:16:51|0.04286664
15:16:52|0.04286664
15:16:52|0.04289651
15:16:53|0.04290625
15:16:55|0.04290625
15:16:56|0.04290624
15:16:57|0.04292167
15:16:58|0.04290239
15:16:59|0.04289658
15:17:01|0.04289659
15:17:02|0.04289659
15:17:03|0.04289659
15:17:03|0.04289659
15:17:05|0.04289659
15:17:06|0.04289659
15:17:07|0.04289659
15:17:08|0.04289659
15:17:09|0.04289659
15:17:10|0.04289659
15:17:11|0.04289659
15:17:11|0.04286664
15:17:13|0.0428688
15:17:14|0.04289106
15:17:15|0.04287925
15:17:17|0.04286876
15:17:18|0.04286837
15:17:19|0.04286837
15:17:21|0.04288586
15:17:22|0.04285863
15:17:23|0.04285863
15:17:25|0.04285865
15:17:25|0.04285865
15:17:26|0.04285865
15:17:28|0.0429012
15:17:28|0.0429012
15:17:30|0.0429012
15:17:30|0.0429012
15:17:32|0.04289629
15:17:33|0.04290557
15:17:34|0.04289659
15:17:35|0.04290555
15:17:36|0.04290559
15:17:37|0.04290239
15:17:38|0.04290002
15:17:39|0.04290238
15:17:41|0.04290238
15:17:41|0.04289265
15:17:42|0.04289265
15:17:44|0.04289265
15:17:44|0.04289265
15:17:46|0.04289265
15:17:46|0.04289265
15:17:48|0.04289265
15:17:48|0.0429056
15:17:49|0.0429056
15:17:50|0.04290559
15:17:51|0.04290559
15:17:53|0.04290559
15:17:53|0.04292376
15:17:54|0.04292376
15:17:56|0.04292375
15:17:57|0.04292375
15:17:58|0.04292519
15:17:59|0.04292519
15:18:00|0.04292519
15:18:01|0.04292519
15:18:02|0.04292519
15:18:03|0.04292519
15:18:04|0.04292519
15:18:04|0.04292519
15:18:05|0.04292518
15:18:07|0.04292518
15:18:08|0.04292518
15:18:09|0.04292518
15:18:10|0.04292518
15:18:11|0.04292518
15:18:12|0.04292518
15:18:13|0.04292519
15:18:15|0.04292519
15:18:15|0.04292519
15:18:17|0.04292519
15:18:19|0.04292519
15:18:19|0.04292519
15:18:21|0.04290582
15:18:22|0.04292519
15:18:23|0.04292519
15:18:24|0.04292519
15:18:25|0.04292519
15:18:26|0.04292519
15:18:27|0.04290589
15:18:28|0.04292016
15:18:30|0.04292016
15:18:31|0.04292016
15:18:31|0.04290584
15:18:32|0.04290584
15:18:33|0.04290584
15:18:35|0.04290584
15:18:35|0.04290584
15:18:36|0.04292518
15:18:37|0.04290593
15:18:38|0.04290593
15:18:39|0.04290593
15:18:41|0.04290585
15:18:42|0.04290585
15:18:43|0.04290585
15:18:44|0.04290585
15:18:44|0.04290585
15:18:46|0.04293768
15:18:47|0.042926
15:18:48|0.04295309
15:18:49|0.04295309
15:18:50|0.04292519
15:18:51|0.04292519
15:18:52|0.0429
15:18:53|0.0429
15:18:54|0.0429
15:18:56|0.04290006
15:18:56|0.04288436
15:18:58|0.04290698
15:18:59|0.0428663
15:18:59|0.0428663
15:19:00|0.0428663
15:19:02|0.04286464
15:19:03|0.04286464
15:19:04|0.04286464
15:19:05|0.04288867
15:19:06|0.04288867
15:19:07|0.04288867
15:19:08|0.04291821
15:19:09|0.04291821
15:19:10|0.04291821
15:19:11|0.0428944
15:19:12|0.0428944
15:19:13|0.0428944
15:19:14|0.0429
15:19:15|0.0429
15:19:16|0.04291821
15:19:17|0.04291821
15:19:19|0.04291821
15:19:19|0.04291821
15:19:21|0.04291821
15:19:22|0.04291804
15:19:23|0.04291804
15:19:24|0.0429179
15:19:25|0.0429179
15:19:26|0.04291789
15:19:27|0.04291789
15:19:28|0.04291789
15:19:29|0.04291789
15:19:30|0.04291789
15:19:31|0.04291768
15:19:32|0.04291768
15:19:33|0.0429179
15:19:34|0.0429179
15:19:35|0.0429179
15:19:36|0.04287976
15:19:37|0.04287976
15:19:38|0.04287976
15:19:39|0.04285863
15:19:40|0.04285863
15:19:41|0.04285863
15:19:42|0.04287976
15:19:43|0.04287976
15:19:44|0.04287976
15:19:45|0.04287976
15:19:46|0.04287976
15:19:47|0.04287976
15:19:48|0.04289767
15:19:49|0.04289767
15:19:50|0.04289767
15:19:51|0.04289767
15:19:52|0.04289785
15:19:53|0.04289785
15:19:54|0.04289785
15:19:55|0.04289785
15:19:56|0.04288026
15:19:57|0.04288026
15:19:58|0.04288026
15:19:59|0.04289785
15:20:00|0.04289785
15:20:01|0.04289785
15:20:02|0.04289785
15:20:03|0.04291485
15:20:04|0.04291485
15:20:05|0.0429148
15:20:06|0.0429148
15:20:07|0.0429148
15:20:08|0.04288069
15:20:09|0.04288
15:20:10|0.04288
15:20:11|0.04288
15:20:12|0.04288
15:20:13|0.04286553
15:20:14|0.04284417
15:20:15|0.04284417
15:20:16|0.04284417
15:20:17|0.04284416
15:20:18|0.04286922
15:20:21|0.04285573
15:20:22|0.04285573
15:20:22|0.04285573
15:20:24|0.04284417
15:20:25|0.04284417
15:20:26|0.04284417
15:20:26|0.04284417
15:20:28|0.04284394
15:20:29|0.04284394
15:20:30|0.04284394
15:20:31|0.04284394
15:20:32|0.04284389
15:20:32|0.04284389
15:20:34|0.04284394
15:20:35|0.04284389
15:20:35|0.04285573
15:20:37|0.04285573
15:20:38|0.04284393
15:20:39|0.04284393
15:20:40|0.0428375
15:20:40|0.0428375
15:20:42|0.0428375
15:20:43|0.04285573
15:20:44|0.04284407
15:20:45|0.04289554
15:20:47|0.04286885
15:20:47|0.04286885
15:20:48|0.04291998
15:20:50|0.04291998
15:20:50|0.04288768
15:20:51|0.04288768
15:20:52|0.04288768
15:20:54|0.04288768
15:20:54|0.04288768
15:20:55|0.04289193
15:20:56|0.04289193
15:20:58|0.04289193
15:20:59|0.04289193
15:20:59|0.04289193
15:21:00|0.04289193
15:21:01|0.04289193
15:21:02|0.04289193
15:21:04|0.04289193
15:21:04|0.04289193
15:21:05|0.04289193
15:21:06|0.0429198
15:21:07|0.04291972
15:21:08|0.04291972
15:21:10|0.04288774
15:21:11|0.04288763
15:21:11|0.04289193
15:21:12|0.04289193
15:21:13|0.04289193
15:21:14|0.04289193
15:21:15|0.04289193
15:21:17|0.04289193
15:21:18|0.04291998
15:21:19|0.04291998
15:21:21|0.04287911
15:21:22|0.04287911
15:21:23|0.04287911
15:21:24|0.04287911
15:21:25|0.04287911
15:21:26|0.04287911
15:21:27|0.04287911
15:21:27|0.04287911
15:21:29|0.04287911
15:21:30|0.04289193
15:21:30|0.04289193
15:21:31|0.04289193
15:21:33|0.04291996
15:21:34|0.04291996
15:21:35|0.04290045
15:21:36|0.04289193
15:21:37|0.04289193
15:21:38|0.04287476
15:21:39|0.04289982
15:21:40|0.04286464
15:21:41|0.0428912
15:21:42|0.04285441
15:21:43|0.04285441
15:21:44|0.04285441
15:21:45|0.04285441
15:21:46|0.04285441
15:21:46|0.04285441
15:21:48|0.04285441
15:21:49|0.04285441
15:21:50|0.04285441
15:21:52|0.04285441
15:21:53|0.04285441
15:21:53|0.04285441
15:21:54|0.04289193
15:21:56|0.04289193
15:21:56|0.04289192
15:21:57|0.04289193
15:21:58|0.04291905
15:21:59|0.04284947
15:22:01|0.04284947
15:22:01|0.04284947
15:22:02|0.04284947
15:22:03|0.04284947
15:22:05|0.04288147
15:22:05|0.04288147
15:22:06|0.04288147
15:22:07|0.04288147
15:22:08|0.04288147
15:22:09|0.04288147
15:22:10|0.04288147
15:22:11|0.04288147
15:22:12|0.04284955
15:22:13|0.04284955
15:22:14|0.04284955
15:22:16|0.04287146
15:22:16|0.04284971
15:22:17|0.04289628
15:22:18|0.04291901
15:22:19|0.04291901
15:22:20|0.04291901
15:22:21|0.04291901
15:22:22|0.04291271
15:22:23|0.04291271
15:22:25|0.04291692
15:22:26|0.04291692
15:22:26|0.04291692
15:22:27|0.04288769
15:22:29|0.04288769
15:22:30|0.04288147
15:22:31|0.04288147
15:22:32|0.04288147
15:22:33|0.04288147
15:22:34|0.04288147
15:22:35|0.04288147
15:22:36|0.04285938
15:22:37|0.04285938
15:22:38|0.04285938
15:22:39|0.04285938
15:22:40|0.04285951
15:22:41|0.04283744
15:22:42|0.04285955
15:22:43|0.0428595
15:22:44|0.0428595
15:22:45|0.0428595
15:22:46|0.04285956
15:22:48|0.04285956
15:22:49|0.04285956
15:22:49|0.04285956
15:22:50|0.04285956
15:22:51|0.04285956
15:22:52|0.04285956
15:22:53|0.0428447
15:22:54|0.0428447
15:22:55|0.0428447
15:22:56|0.0428447
15:22:57|0.04284144
15:22:59|0.04288256
15:23:00|0.04288256
15:23:01|0.04284024
15:23:02|0.04285951
15:23:03|0.04285951
15:23:04|0.04285951
15:23:05|0.04283744
15:23:05|0.04283744
15:23:06|0.04283744
15:23:08|0.04283744
15:23:09|0.04282
15:23:10|0.04282
15:23:11|0.042815
15:23:12|0.042815
15:23:12|0.042815
15:23:14|0.04281926
15:23:15|0.04281931
15:23:15|0.04281931
15:23:18|0.042815
15:23:18|0.042815
15:23:20|0.042815
15:23:20|0.042815
15:23:21|0.04283744
15:23:23|0.04283744
15:23:24|0.04283744
15:23:25|0.04283744
15:23:26|0.04283744
15:23:27|0.04283744
15:23:28|0.04281931
15:23:30|0.0428
15:23:31|0.0428
15:23:32|0.0428
15:23:33|0.04275
15:23:34|0.04276256
15:23:35|0.0427135
15:23:36|0.04270895
15:23:37|0.04274117
15:23:38|0.04274117
15:23:39|0.04274117
15:23:41|0.04274117
15:23:41|0.04274117
15:23:42|0.04272302
15:23:43|0.04272302
15:23:45|0.04272302
15:23:46|0.04272302
15:23:47|0.04275827
15:23:48|0.04275827
15:23:49|0.04276921
15:23:50|0.0427827
15:23:51|0.04278265
15:23:52|0.04282297
15:23:53|0.04282297
15:23:54|0.04282297
15:23:55|0.04282297
15:23:56|0.04278667
15:23:57|0.04278672
15:23:58|0.04278672
15:23:59|0.04282277
15:23:59|0.04282277
15:24:01|0.04282277
15:24:03|0.04282277
15:24:03|0.04282277
15:24:05|0.04282277
15:24:06|0.04282277
15:24:06|0.04278297
15:24:07|0.04278297
15:24:08|0.04278297
15:24:09|0.04276935
15:24:11|0.04276935
15:24:11|0.04276935
15:24:13|0.04276935
15:24:14|0.04276935
15:24:14|0.04276935
15:24:15|0.04276935
15:24:16|0.04276935
15:24:17|0.0427264
15:24:18|0.0427264
15:24:19|0.0427264
15:24:20|0.0427264
15:24:21|0.0427264
15:24:23|0.0427264
15:24:25|0.04273528
15:24:26|0.04273528
15:24:27|0.04276933
15:24:28|0.04276933
15:24:30|0.04276933
15:24:31|0.04279033
15:24:32|0.04279029
15:24:33|0.04279029
15:24:34|0.04278402
15:24:35|0.04277972
15:24:36|0.0427797
15:24:37|0.0427797
15:24:38|0.04279033
15:24:39|0.04282447
15:24:39|0.0428244
15:24:41|0.04280975
15:24:41|0.04278462
15:24:43|0.04279688
15:24:44|0.04279687
15:24:45|0.04282446
15:24:45|0.04282444
15:24:47|0.04282444
15:24:48|0.04282444
15:24:48|0.04282444
15:24:50|0.04282444
15:24:51|0.04282444
15:24:51|0.04282444
15:24:53|0.04282444
15:24:54|0.04282444
15:24:55|0.04282444
15:24:55|0.04282444
15:24:57|0.04282444
15:24:59|0.04279692
15:24:59|0.04281402
15:25:01|0.04281402
15:25:01|0.04278714
15:25:02|0.04275224
15:25:04|0.04275224
15:25:04|0.04275224
15:25:05|0.042795
15:25:07|0.042795
15:25:07|0.042795
15:25:08|0.042795
15:25:10|0.042795
15:25:10|0.042795
15:25:11|0.04282447
15:25:12|0.04283744
15:25:13|0.04283744
15:25:15|0.04284353
15:25:15|0.04286123
15:25:16|0.04286123
15:25:17|0.042847
15:25:18|0.04289536
15:25:20|0.042892
15:25:20|0.042892
15:25:21|0.042892
15:25:22|0.042892
15:25:24|0.04284153
15:25:25|0.04282639
15:25:27|0.04285343
15:25:27|0.04285343
15:25:29|0.04285343
15:25:29|0.04285532
15:25:31|0.04285532
15:25:31|0.04285532
15:25:33|0.04285532
15:25:34|0.04285532
15:25:34|0.04287829
15:25:36|0.04286534
15:25:37|0.04286534
15:25:38|0.04286534
15:25:39|0.0429027
15:25:40|0.0429027
15:25:42|0.04287453
15:25:42|0.04287453
15:25:43|0.04285345
15:25:44|0.04287961
15:25:45|0.04287961
15:25:46|0.04289672
15:25:47|0.04285343
15:25:49|0.0429027
15:25:49|0.0429027
15:25:51|0.0429027
15:25:51|0.0429027
15:25:53|0.0429027
15:25:53|0.0429027
15:25:54|0.04291901
15:25:55|0.0429195
15:25:57|0.0429195
15:25:58|0.0429195
15:25:58|0.0429195
15:25:59|0.0429195
15:26:00|0.04288972
15:26:01|0.04288972
15:26:03|0.04288972
15:26:04|0.0429027
15:26:05|0.0429195
15:26:06|0.04287821
15:26:07|0.04287821
15:26:08|0.04287821
15:26:09|0.04285
15:26:10|0.04285
15:26:11|0.04289197
15:26:12|0.04289197
15:26:14|0.04289197
15:26:14|0.04289197
15:26:16|0.04289197
15:26:16|0.04289197
15:26:17|0.04289197
15:26:18|0.04288223
15:26:19|0.04287905
15:26:20|0.04289197
15:26:22|0.04286891
15:26:22|0.04286891
15:26:23|0.04288223
15:26:25|0.04285
15:26:27|0.04285
15:26:28|0.04285
15:26:29|0.04285
15:26:30|0.04285
15:26:31|0.04285
15:26:32|0.04285
15:26:33|0.04285
15:26:34|0.04285
15:26:35|0.04285
15:26:36|0.04285
15:26:37|0.04285
15:26:38|0.04287038
15:26:39|0.04287038
15:26:40|0.04285003
15:26:41|0.04285
15:26:42|0.04285
15:26:43|0.04285
15:26:44|0.04285
15:26:45|0.04285
15:26:46|0.04285
15:26:47|0.04285
15:26:48|0.04285
15:26:50|0.04287001
15:26:51|0.04287001
15:26:52|0.04287001
15:26:53|0.04287001
15:26:54|0.04287001
15:26:54|0.04287001
15:26:56|0.04287001
15:26:56|0.04287001
15:26:58|0.04287432
15:26:59|0.04287432
15:27:00|0.04285006
15:27:01|0.04285006
15:27:02|0.04285006
15:27:02|0.04285006
15:27:04|0.04285006
15:27:05|0.04285006
15:27:06|0.04285006
15:27:06|0.04285006
15:27:08|0.04285006
15:27:09|0.04285
15:27:10|0.04285
15:27:11|0.04285006
15:27:12|0.04285006
15:27:13|0.04287458
15:27:14|0.04287458
15:27:15|0.04287458
15:27:16|0.04287458
15:27:17|0.04287458
15:27:18|0.04287458
15:27:19|0.04287458
15:27:20|0.04287458
15:27:21|0.04285006
15:27:22|0.04287055
15:27:23|0.04288344
15:27:24|0.04288344
15:27:25|0.04288344
15:27:27|0.04288344
15:27:28|0.04288344
15:27:29|0.04290435
15:27:30|0.0428614
15:27:31|0.04285
15:27:32|0.04285
15:27:33|0.04286047
15:27:34|0.04286047
15:27:35|0.04286047
15:27:37|0.04286047
15:27:38|0.04286043
15:27:39|0.04287995
15:27:39|0.04287991
15:27:40|0.04287991
15:27:41|0.04285951
15:27:42|0.04285951
15:27:43|0.04285
15:27:45|0.04285
15:27:46|0.04285
15:27:46|0.04286741
15:27:48|0.04286741
15:27:48|0.04286741
15:27:49|0.04286741
15:27:50|0.04286741
15:27:51|0.04286741
15:27:53|0.04286741
15:27:54|0.04285
15:27:55|0.04285
15:27:56|0.04285
15:27:57|0.04285
15:27:58|0.04285
15:27:59|0.04285
15:28:00|0.04285
15:28:01|0.04285
15:28:02|0.04285
15:28:03|0.04285
15:28:04|0.04286001
15:28:05|0.04286001
15:28:06|0.04283997
15:28:07|0.04283997
15:28:08|0.04283997
15:28:08|0.04285
15:28:10|0.04285
15:28:10|0.04285
15:28:11|0.04285
15:28:12|0.04285
15:28:14|0.04285
15:28:16|0.0428492
15:28:17|0.0428492
15:28:17|0.0428492
15:28:19|0.0428492
15:28:19|0.0428492
15:28:20|0.0428492
15:28:21|0.04284999
15:28:23|0.04284999
15:28:24|0.04284999
15:28:24|0.04284989
15:28:25|0.04284989
15:28:27|0.04284989
15:28:27|0.04284989
15:28:29|0.0428492
15:28:31|0.0428492
15:28:31|0.04284979
15:28:33|0.04284979
15:28:34|0.04284979
15:28:35|0.04284979
15:28:36|0.04284989
15:28:37|0.04284989
15:28:38|0.04280001
15:28:39|0.04283023
15:28:39|0.04283023
15:28:41|0.04283023
15:28:42|0.04280003
15:28:43|0.04280003
15:28:44|0.04280003
15:28:45|0.04280003
15:28:45|0.04280003
15:28:46|0.04280003
15:28:47|0.04280003
15:28:49|0.0428
15:28:49|0.0428
15:28:51|0.0428
15:28:52|0.04280008
15:28:52|0.04280007
15:28:54|0.04280007
15:28:55|0.04280007
15:28:56|0.04280007
15:28:57|0.04280905
15:28:58|0.04280905
15:29:00|0.0428
15:29:00|0.0428
15:29:01|0.04278643
15:29:02|0.04278643
15:29:03|0.04278643
15:29:05|0.04278643
15:29:05|0.04278643
15:29:06|0.04278643
15:29:08|0.04278402
15:29:08|0.04280313
15:29:09|0.04280313
15:29:11|0.04280313
15:29:11|0.04280313
15:29:12|0.04280313
15:29:14|0.04280313
15:29:14|0.04280313
15:29:16|0.04280283
15:29:17|0.04277789
15:29:17|0.04277789
15:29:18|0.04279462
15:29:20|0.04279462
15:29:21|0.04279462
15:29:21|0.0427946
15:29:22|0.04279461
15:29:24|0.04279461
15:29:25|0.04279461
15:29:26|0.0427937
15:29:27|0.0427945
15:29:28|0.0427945
15:29:29|0.0427945
15:29:31|0.0427945
15:29:32|0.0427945
15:29:33|0.04279013
15:29:34|0.04279013
15:29:35|0.04279013
15:29:36|0.04280283
15:29:36|0.04280283
15:29:37|0.04280283
15:29:39|0.04280905
15:29:40|0.0428266
15:29:41|0.0428266
15:29:41|0.0428266
15:29:42|0.0428266
15:29:44|0.0428096
15:29:45|0.0428096
15:29:46|0.0428096
15:29:47|0.0428096
15:29:49|0.04283381
15:29:49|0.04283381
15:29:50|0.04283381
15:29:52|0.04283381
15:29:52|0.04283381
15:29:54|0.04283381
15:29:54|0.04283381
15:29:55|0.04283381
15:29:57|0.04283381
15:29:57|0.04282966
15:29:58|0.04282966
15:30:00|0.04282966
15:30:01|0.04282966
15:30:01|0.04282966
15:30:03|0.04284953
15:30:03|0.04284953
15:30:04|0.04284953
15:30:05|0.04284953
15:30:07|0.04284953
15:30:07|0.04287458
15:30:08|0.04287458
15:30:10|0.04287895
15:30:10|0.04287895
15:30:11|0.04286844
15:30:13|0.04286844
15:30:13|0.04286844
15:30:15|0.04284953
15:30:15|0.04286988
15:30:16|0.04286988
15:30:17|0.04286972
15:30:18|0.04286972
15:30:20|0.0428585
15:30:20|0.0428585
15:30:21|0.0428585
15:30:22|0.0428585
15:30:24|0.0428585
15:30:24|0.04289759
15:30:26|0.04290501
15:30:26|0.04290501
15:30:27|0.04290501
15:30:29|0.04290501
15:30:30|0.04293188
15:30:31|0.04294929
15:30:32|0.04294929
15:30:33|0.04296193
15:30:34|0.0429705
15:30:35|0.04294882
15:30:36|0.04294882
15:30:37|0.04297478
15:30:38|0.04297481
15:30:39|0.04298069
15:30:41|0.04298069
15:30:41|0.04292456
15:30:42|0.04292456
15:30:43|0.04292456
15:30:45|0.04292456
15:30:45|0.04297477
15:30:46|0.04297477
15:30:47|0.04297476
15:30:48|0.04297476
15:30:49|0.04292453
15:30:50|0.04296117
15:30:51|0.0429
15:30:52|0.0429
15:30:53|0.0429
15:30:54|0.0429
15:30:55|0.04288512
15:30:56|0.04287164
15:30:57|0.04287164
15:30:58|0.04287164
15:31:00|0.04290399
15:31:00|0.04290399
15:31:01|0.04286898
15:31:03|0.04286898
15:31:03|0.04286905
15:31:04|0.04290345
15:31:05|0.04286905
15:31:07|0.04286905
15:31:07|0.04286905
15:31:09|0.04286905
15:31:09|0.04286905
15:31:10|0.0429352
15:31:11|0.0429352
15:31:12|0.0429
15:31:13|0.0429
15:31:15|0.0429
15:31:15|0.0429568
15:31:16|0.04292383
15:31:17|0.04292477
15:31:19|0.04292479
15:31:20|0.04292479
15:31:21|0.04292383
15:31:22|0.04292383
15:31:23|0.04292383
15:31:24|0.04292383
15:31:25|0.04292383
15:31:26|0.04292383
15:31:27|0.04292383
15:31:28|0.04292383
15:31:30|0.04292383
15:31:32|0.0429
15:31:32|0.0429
15:31:34|0.0429
15:31:35|0.0429
15:31:36|0.0429
15:31:36|0.0429
15:31:38|0.0429
15:31:39|0.0429393
15:31:39|0.0429
15:31:41|0.0429
15:31:41|0.0429
15:31:42|0.0429
15:31:43|0.04292549
15:31:45|0.04292549
15:31:45|0.04292549
15:31:46|0.04292549
15:31:47|0.04293
15:31:48|0.04295715
15:31:49|0.04295533
15:31:50|0.0429176
15:31:52|0.04295288
15:31:52|0.04295282
15:31:53|0.04297003
15:31:55|0.04294881
15:31:55|0.04297659
15:31:56|0.04297659
15:31:57|0.04297546
15:31:58|0.04297544
15:31:59|0.04299113
15:32:00|0.0429911
15:32:01|0.0429911
15:32:03|0.0429911
15:32:03|0.0429911
15:32:04|0.0429911
15:32:05|0.0429911
15:32:07|0.0429911
15:32:07|0.0429911
15:32:08|0.0429911
15:32:09|0.0429911
15:32:11|0.0429911
15:32:11|0.0429911
15:32:13|0.0429911
15:32:13|0.04299999
15:32:14|0.04297302
15:32:16|0.04297302
15:32:16|0.04297302
15:32:17|0.04297302
15:32:18|0.04297302
15:32:19|0.04297302
15:32:21|0.04297302
15:32:22|0.04300322
15:32:22|0.04300322
15:32:23|0.04300322
15:32:24|0.04300322
15:32:26|0.04300322
15:32:26|0.04300322
15:32:27|0.04300322
15:32:28|0.0429698
15:32:30|0.0429698
15:32:31|0.04301488
15:32:32|0.04302856
15:32:33|0.04304531
15:32:35|0.04302429
15:32:37|0.04304701
15:32:38|0.04304701
15:32:39|0.04304701
15:32:39|0.04304687
15:32:40|0.04304687
15:32:41|0.04302436
15:32:43|0.04302436
15:32:44|0.04302436
15:32:44|0.04302436
15:32:46|0.04302436
15:32:46|0.04302436
15:32:47|0.04303971
15:32:48|0.04303971
15:32:50|0.04303971
15:32:50|0.04303971
15:32:51|0.04303971
15:32:52|0.04303971
15:32:53|0.04303971
15:32:54|0.04303971
15:32:55|0.04303971
15:32:56|0.04301497
15:32:58|0.04301497
15:32:58|0.04301497
15:32:59|0.04301497
15:33:01|0.04301497
15:33:01|0.04301497
15:33:02|0.04303009
15:33:03|0.04303009
15:33:04|0.04303009
15:33:05|0.04303009
15:33:07|0.04303009
15:33:07|0.04303009
15:33:08|0.04303009
15:33:09|0.0430074
15:33:10|0.0430074
15:33:11|0.0430074
15:33:13|0.04304701
15:33:14|0.04305464
15:33:14|0.04305464
15:33:16|0.0430301
15:33:17|0.0430301
15:33:18|0.04304591
15:33:19|0.04304591
15:33:20|0.04304591
15:33:21|0.04305463
15:33:22|0.04305464
15:33:23|0.04305464
15:33:24|0.04305464
15:33:25|0.04305464
15:33:26|0.04305464
15:33:27|0.04306117
15:33:28|0.04306116
15:33:29|0.04306116
15:33:30|0.04306116
15:33:31|0.04306116
15:33:33|0.04306116
15:33:34|0.04306116
15:33:34|0.04306116
15:33:35|0.0430813
15:33:37|0.04308131
15:33:38|0.04308131
15:33:39|0.04308131
15:33:39|0.04308595
15:33:41|0.04309301
15:33:41|0.04310258
15:33:43|0.04310258
15:33:44|0.043078
15:33:45|0.043078
15:33:46|0.0430715
15:33:46|0.0430715
15:33:47|0.0430715
15:33:49|0.04311118
15:33:50|0.04311118
15:33:51|0.04310374
15:33:52|0.04313087
15:33:53|0.04312374
15:33:53|0.04312374
15:33:55|0.04313873
15:33:56|0.04313873
15:33:57|0.04313873
15:33:58|0.04312202
15:33:59|0.04312202
15:33:59|0.04312202
15:34:01|0.04312202
15:34:02|0.04310275
15:34:03|0.04310275
15:34:04|0.04312896
15:34:05|0.04312896
15:34:06|0.04312896
15:34:07|0.04312896
15:34:08|0.04312896
15:34:09|0.04309999
15:34:10|0.0431
15:34:11|0.04309999
15:34:12|0.04309999
15:34:13|0.0431
15:34:14|0.0431
15:34:15|0.04312963
15:34:16|0.04308848
15:34:17|0.04308848
15:34:18|0.04308848
15:34:19|0.04308848
15:34:20|0.04308848
15:34:21|0.04308848
15:34:22|0.04308848
15:34:23|0.04308848
15:34:24|0.04308848
15:34:25|0.04308848
15:34:26|0.0430917
15:34:27|0.04312113
15:34:28|0.04312113
15:34:29|0.04312101
15:34:30|0.04312101
15:34:31|0.04312101
15:34:32|0.04312101
15:34:34|0.04312101
15:34:35|0.04312101
15:34:36|0.04312101
15:34:36|0.04312101
15:34:38|0.043123
15:34:40|0.04313879
15:34:40|0.04316832
15:34:42|0.04317404
15:34:43|0.04317404
15:34:44|0.04317404
15:34:44|0.04317404
15:34:46|0.04317394
15:34:46|0.04317394
15:34:48|0.04314552
15:34:49|0.04312064
15:34:50|0.04312852
15:34:50|0.04312852
15:34:52|0.04312852
15:34:53|0.04312852
15:34:54|0.04312852
15:34:55|0.04315065
15:34:56|0.04315065
15:34:57|0.04315065
15:34:58|0.04315065
15:34:59|0.04312852
15:35:00|0.04312202
15:35:00|0.04312202
15:35:02|0.04309175
15:35:03|0.04307968
15:35:04|0.04303009
15:35:05|0.04306116
15:35:07|0.04306116
15:35:07|0.04306116
15:35:08|0.04306116
15:35:09|0.04306116
15:35:10|0.04308342
15:35:12|0.04308342
15:35:13|0.04308342
15:35:15|0.04307912
15:35:16|0.04307912
15:35:16|0.04307912
15:35:18|0.04307912
15:35:19|0.04307912
15:35:20|0.04307912
15:35:21|0.04303371
15:35:22|0.04303371
15:35:23|0.04303371
15:35:25|0.04301
15:35:25|0.04301
15:35:27|0.04301
15:35:27|0.04301
15:35:29|0.04301
15:35:30|0.04301
15:35:30|0.04301
15:35:31|0.04302181
15:35:33|0.04302181
15:35:34|0.04300269
15:35:36|0.04300269
15:35:37|0.04300269
15:35:37|0.04303365
15:35:39|0.04303365
15:35:40|0.04303365
15:35:40|0.04303365
15:35:42|0.04303365
15:35:43|0.04303365
15:35:44|0.04303365
15:35:45|0.04300271
15:35:46|0.04303362
15:35:47|0.04303362
15:35:48|0.04303362
15:35:49|0.04303365
15:35:51|0.04304347
15:35:51|0.04302225
15:35:52|0.04304348
15:35:53|0.04304347
15:35:54|0.04304347
15:35:55|0.04304347
15:35:57|0.04304347
15:35:59|0.04304352
15:36:00|0.04304352
15:36:01|0.04304347
15:36:02|0.04304347
15:36:03|0.0430062
15:36:04|0.04304299
15:36:05|0.04304299
15:36:06|0.04300919
15:36:08|0.04300919
15:36:08|0.04300919
15:36:09|0.04302632
15:36:11|0.04302632
15:36:12|0.04302632
15:36:12|0.04302632
15:36:14|0.04300268
15:36:15|0.04302878
15:36:16|0.04302878
15:36:17|0.04302878
15:36:18|0.04302878
15:36:19|0.04302878
15:36:20|0.04302178
15:36:21|0.04302178
15:36:23|0.04302178
15:36:24|0.04302178
15:36:25|0.04302178
15:36:25|0.04302178
15:36:26|0.04302178
15:36:28|0.043
15:36:29|0.043
15:36:29|0.043
15:36:31|0.04300995
15:36:31|0.043
15:36:32|0.043
15:36:34|0.043
15:36:34|0.043
15:36:36|0.043
15:36:37|0.04302883
15:36:37|0.04302883
15:36:39|0.04302883
15:36:39|0.04302883
15:36:41|0.04302883
15:36:42|0.04302824
15:36:43|0.04302824
15:36:44|0.04302824
15:36:45|0.04302879
15:36:46|0.04302879
15:36:47|0.043
15:36:48|0.04301147
15:36:49|0.04301147
15:36:50|0.04301147
15:36:52|0.043
15:36:52|0.043
15:36:54|0.043
15:36:55|0.043
15:36:56|0.043
15:36:57|0.043
15:36:58|0.04302878
15:36:59|0.04302878
15:37:00|0.04302878
15:37:01|0.04302878
15:37:02|0.04302878
15:37:03|0.04302878
15:37:05|0.04302595
15:37:05|0.04302883
15:37:06|0.04303
15:37:08|0.04303
15:37:09|0.04303
15:37:10|0.04304352
15:37:11|0.04304299
15:37:12|0.04304299
15:37:13|0.04304299
15:37:13|0.04304299
15:37:15|0.04304299
15:37:16|0.04304299
15:37:17|0.04306117
15:37:18|0.04306117
15:37:19|0.04306117
15:37:20|0.04306117
15:37:21|0.04306117
15:37:22|0.04306117
15:37:23|0.04306117
15:37:24|0.04306117
15:37:25|0.04306117
15:37:26|0.04306117
15:37:27|0.04306055
15:37:28|0.04306055
15:37:29|0.04306055
15:37:30|0.04306055
15:37:31|0.04306116
15:37:32|0.04306116
15:37:33|0.04306116
15:37:34|0.04306116
15:37:35|0.04306116
15:37:37|0.04306116
15:37:38|0.04306944
15:37:38|0.04306944
15:37:40|0.04306944
15:37:41|0.04306944
15:37:42|0.04306944
15:37:42|0.04306944
15:37:43|0.04306944
15:37:44|0.04306944
15:37:46|0.04306944
15:37:46|0.04306944
15:37:48|0.04306944
15:37:48|0.04306944
15:37:50|0.04306944
15:37:50|0.04306944
15:37:51|0.04306944
15:37:52|0.04306944
15:37:54|0.04304352
15:37:54|0.04304352
15:37:56|0.04304352
15:37:57|0.04304352
15:37:59|0.04304352
15:38:00|0.04304352
15:38:01|0.04304352
15:38:02|0.04304352
15:38:04|0.04306944
15:38:05|0.04306944
15:38:06|0.04306944
15:38:07|0.04304352
15:38:07|0.04304352
15:38:09|0.04304785
15:38:10|0.04304785
15:38:11|0.04304785
15:38:12|0.04304785
15:38:12|0.04304785
15:38:14|0.04304785
15:38:15|0.04304785
15:38:16|0.04304779
15:38:17|0.04304779
15:38:18|0.04304779
15:38:19|0.04304779
15:38:20|0.04304779
15:38:22|0.04304779
15:38:23|0.04304339
15:38:23|0.04304339
15:38:24|0.04304339
15:38:25|0.04304339
15:38:26|0.04303368
15:38:28|0.04303368
15:38:28|0.04304763
15:38:30|0.04304763
15:38:31|0.04304785
15:38:32|0.04304785
15:38:33|0.04304785
15:38:34|0.04304785
15:38:35|0.04304785
15:38:36|0.04304785
15:38:37|0.04306928
15:38:39|0.04305184
15:38:40|0.04305184
15:38:41|0.04305184
15:38:42|0.04304785
15:38:43|0.04304785
15:38:44|0.04304785
15:38:46|0.04304785
15:38:46|0.04304764
15:38:47|0.04305185
15:38:49|0.04305185
15:38:50|0.04305185
15:38:50|0.04305185
15:38:52|0.04305185
15:38:52|0.04305185
15:38:54|0.04305185
15:38:55|0.0430355
15:38:56|0.0430355
15:38:58|0.0430355
15:38:59|0.0430355
15:39:00|0.0430355
15:39:01|0.0430355
15:39:02|0.04302405
15:39:03|0.04300366
15:39:04|0.04300366
15:39:05|0.04300366
15:39:06|0.04304203
15:39:07|0.04304203
15:39:08|0.04304203
15:39:09|0.04308665
15:39:10|0.04305294
15:39:11|0.04304297
15:39:12|0.04304297
15:39:14|0.04303869
15:39:14|0.04303869
15:39:15|0.04303869
15:39:16|0.04303869
15:39:17|0.043033
15:39:18|0.043033
15:39:20|0.043033
15:39:20|0.043033
15:39:22|0.043033
15:39:23|0.043033
15:39:23|0.043033
15:39:24|0.043033
15:39:25|0.04306485
15:39:27|0.04306115
15:39:27|0.04303003
15:39:28|0.04303003
15:39:29|0.04304673
15:39:30|0.04304673
15:39:31|0.04303924
15:39:32|0.04303924
15:39:33|0.04303924
15:39:34|0.04306941
15:39:35|0.04304884
15:39:37|0.04304884
15:39:37|0.04304884
15:39:39|0.04304886
15:39:39|0.04304886
15:39:40|0.04304885
15:39:42|0.04304885
15:39:42|0.04301279
15:39:43|0.04303993
15:39:44|0.04303993
15:39:45|0.04303993
15:39:46|0.04303
15:39:48|0.04301923
15:39:49|0.04301923
15:39:50|0.04303957
15:39:51|0.04304886
15:39:52|0.04304886
15:39:53|0.04304886
15:39:54|0.04304886
15:39:55|0.04304886
15:39:56|0.04304886
15:39:57|0.0430128
15:39:58|0.0430128
15:40:00|0.0430128
15:40:01|0.0430128
15:40:02|0.0430128
15:40:04|0.0430128
15:40:05|0.0430128
15:40:06|0.0430128
15:40:07|0.0430128
15:40:08|0.0430128
15:40:09|0.0430128
15:40:10|0.0430128
15:40:11|0.0430128
15:40:12|0.0430128
15:40:13|0.0430128
15:40:14|0.04301805
15:40:15|0.04301805
15:40:16|0.04301805
15:40:17|0.04301805
15:40:18|0.04301805
15:40:19|0.04301805
15:40:20|0.04301805
15:40:21|0.04301805
15:40:22|0.04301805
15:40:23|0.04301805
15:40:24|0.04301805
15:40:25|0.04301805
15:40:26|0.04301805
15:40:27|0.04301805
15:40:29|0.04305478
15:40:29|0.04301805
15:40:31|0.04301805
15:40:32|0.04302087
15:40:32|0.04302087
15:40:33|0.04302087
15:40:34|0.04305212
15:40:36|0.04303989
15:40:37|0.04303989
15:40:37|0.04303989
15:40:38|0.04303989
15:40:40|0.04303989
15:40:40|0.04303989
15:40:41|0.04303989
15:40:43|0.04305212
15:40:45|0.04305212
15:40:45|0.04305212
15:40:46|0.04305212
15:40:47|0.04305212
15:40:48|0.04305212
15:40:50|0.04305212
15:40:50|0.04305212
15:40:51|0.04305212
15:40:52|0.04305212
15:40:53|0.04305212
15:40:54|0.0431
15:40:55|0.0431
15:40:56|0.0431
15:40:58|0.0431
15:40:58|0.0431
15:41:00|0.04312055
15:41:01|0.04312055
15:41:01|0.0431
15:41:03|0.0431
15:41:03|0.0431
15:41:04|0.04312579
15:41:06|0.04312579
15:41:07|0.04312029
15:41:08|0.04312029
15:41:09|0.04312038
15:41:10|0.04312038
15:41:11|0.04312038
15:41:12|0.04312468
15:41:13|0.04312468
15:41:14|0.04312468
15:41:15|0.04316123
15:41:16|0.04316123
15:41:17|0.04316123
15:41:19|0.04316123
15:41:20|0.04316123
15:41:20|0.04316123
15:41:22|0.04316123
15:41:23|0.04316123
15:41:24|0.04316123
15:41:25|0.04316123
15:41:26|0.04316123
15:41:27|0.04316123
15:41:28|0.04316123
15:41:30|0.04316123
15:41:30|0.04316123
15:41:32|0.04316123
15:41:32|0.04316123
15:41:33|0.04316123
15:41:35|0.04316123
15:41:36|0.04316123
15:41:36|0.04319131
15:41:38|0.04317381
15:41:39|0.04320306
15:41:40|0.04320724
15:41:41|0.04320724
15:41:42|0.04320724
15:41:43|0.04320724
15:41:43|0.04314139
15:41:45|0.04314139
15:41:46|0.04314139
15:41:47|0.04316087
15:41:48|0.04316087
15:41:49|0.04316087
15:41:50|0.04316087
15:41:51|0.04318124
15:41:52|0.04318124
15:41:53|0.04318124
15:41:54|0.04318124
15:41:55|0.04318124
15:41:56|0.04318124
15:41:57|0.04318124
15:41:58|0.04318124
15:41:59|0.04318124
15:42:00|0.04318124
15:42:02|0.04318124
15:42:04|0.04316996
15:42:04|0.04316996
15:42:06|0.04316996
15:42:06|0.04316996
15:42:08|0.04316996
15:42:09|0.04316996
15:42:10|0.04316996
15:42:10|0.04316996
15:42:12|0.04316995
15:42:13|0.04321164
15:42:14|0.04321164
15:42:15|0.04318015
15:42:16|0.04318015
15:42:17|0.04318015
15:42:18|0.04318015
15:42:19|0.04318015
15:42:20|0.04320301
15:42:21|0.04320301
15:42:22|0.04318041
15:42:23|0.04320967
15:42:25|0.04320967
15:42:25|0.04320967
15:42:27|0.04320967
15:42:27|0.04320967
15:42:29|0.0432052
15:42:30|0.0432052
15:42:30|0.0432052
15:42:31|0.04320523
15:42:32|0.04320524
15:42:33|0.04320524
15:42:34|0.04320524
15:42:35|0.04320524
15:42:36|0.04320524
15:42:37|0.04320524
15:42:38|0.04320524
15:42:40|0.04320524
15:42:40|0.04320524
15:42:41|0.04320524
15:42:42|0.04320524
15:42:44|0.04320524
15:42:44|0.04321163
15:42:46|0.04321163
15:42:47|0.04321163
15:42:47|0.04321163
15:42:48|0.04321555
15:42:50|0.04321555
15:42:50|0.04321555
15:42:51|0.04321555
15:42:53|0.04321555
15:42:53|0.04321555
15:42:54|0.04321555
15:42:55|0.04321165
15:42:57|0.04321164
15:42:57|0.04321554
15:42:59|0.04322291
15:43:01|0.04325242
15:43:02|0.04322742
15:43:03|0.04321171
15:43:05|0.04321175
15:43:06|0.04321175
15:43:06|0.04318524
15:43:08|0.04317184
15:43:09|0.04318039
15:43:10|0.04318037
15:43:11|0.04318772
15:43:13|0.04319226
15:43:14|0.04320585
15:43:15|0.04321021
15:43:16|0.04321021
15:43:17|0.04321021
15:43:18|0.04322095
15:43:19|0.0432209
15:43:20|0.0432209
15:43:22|0.0432209
15:43:23|0.0432209
15:43:23|0.0432209
15:43:24|0.04322208
15:43:25|0.04322208
15:43:27|0.04322201
15:43:28|0.04322201
15:43:29|0.04322201
15:43:29|0.04322201
15:43:30|0.04322201
15:43:33|0.04322201
15:43:34|0.04322201
15:43:35|0.04322201
15:43:35|0.04320567
15:43:37|0.04320567
15:43:38|0.04320567
15:43:39|0.04320567
15:43:39|0.04320567
15:43:41|0.04322204
15:43:41|0.0431858
15:43:43|0.0431858
15:43:44|0.04320567
15:43:46|0.04320481
15:43:46|0.04320481
15:43:47|0.04320481
15:43:48|0.04320481
15:43:50|0.04320481
15:43:51|0.04320481
15:43:52|0.04323481
15:43:53|0.04323481
15:43:54|0.04323481
15:43:55|0.04323481
15:43:55|0.04323481
15:43:57|0.04323481
15:43:58|0.04323481
15:43:59|0.04320033
15:44:00|0.04320033
15:44:01|0.04320032
15:44:02|0.04320032
15:44:03|0.04316451
15:44:04|0.04316451
15:44:05|0.04316451
15:44:06|0.04316451
15:44:07|0.04316451
15:44:08|0.04316451
15:44:09|0.04316451
15:44:10|0.04316451
15:44:11|0.04317476
15:44:12|0.04317476
15:44:14|0.04317476
15:44:15|0.04317476
15:44:16|0.04317476
15:44:17|0.04317476
15:44:18|0.04317476
15:44:19|0.04317476
15:44:20|0.04317476
15:44:21|0.04320032
15:44:22|0.04320032
15:44:23|0.04320032
15:44:24|0.04320032
15:44:25|0.04320032
15:44:26|0.04320032
15:44:27|0.04320032
15:44:28|0.04320032
15:44:29|0.04320032
15:44:30|0.04320032
15:44:31|0.04320032
15:44:32|0.0432
15:44:33|0.043208
15:44:34|0.043208
15:44:35|0.043208
15:44:36|0.043208
15:44:37|0.043208
15:44:38|0.043208
15:44:39|0.043208
15:44:40|0.04318113
15:44:41|0.04318036
15:44:42|0.04318036
15:44:43|0.04318036
15:44:44|0.04318036
15:44:45|0.04318036
15:44:46|0.04318036
15:44:47|0.0432
15:44:48|0.0432
15:44:49|0.0432
15:44:50|0.0432
15:44:51|0.0432
15:44:53|0.0432
15:44:53|0.0432
15:44:54|0.0432
15:44:56|0.0432
15:44:56|0.0432
15:44:58|0.0432
15:44:59|0.04321229
15:45:00|0.04321229
15:45:01|0.04319088
15:45:02|0.04319088
15:45:03|0.04319088
15:45:04|0.04318568
15:45:05|0.04318568
15:45:06|0.04318568
15:45:07|0.04318568
15:45:08|0.04318568
15:45:09|0.04318568
15:45:10|0.04318568
15:45:11|0.04318568
15:45:13|0.04318568
15:45:13|0.04318568
15:45:15|0.04318568
15:45:16|0.04318568
15:45:16|0.04318568
15:45:17|0.04317635
15:45:19|0.04319
15:45:20|0.04319
15:45:21|0.04319
15:45:22|0.04322044
15:45:22|0.04322044
15:45:23|0.04323481
15:45:25|0.04323481
15:45:26|0.04323481
15:45:27|0.04322044
15:45:28|0.04322044
15:45:29|0.04322044
15:45:30|0.04325375
15:45:31|0.0432647
15:45:32|0.0432519
15:45:33|0.0432519
15:45:34|0.0432519
15:45:36|0.0432519
15:45:38|0.04325168
15:45:39|0.04325168
15:45:40|0.04324181
15:45:41|0.04324181
15:45:42|0.04324181
15:45:42|0.04324181
15:45:43|0.04324181
15:45:45|0.04324181
15:45:46|0.04324181
15:45:46|0.04324181
15:45:48|0.04324181
15:45:49|0.0432727
15:45:50|0.0432727
15:45:51|0.0432727
15:45:51|0.0432727
15:45:53|0.0432727
15:45:54|0.0432727
15:45:55|0.0432727
15:45:56|0.0432727
15:45:57|0.0432727
15:45:58|0.043281
15:45:59|0.043281
15:46:00|0.043281
15:46:01|0.043281
15:46:02|0.043281
15:46:03|0.043281
15:46:04|0.04329912
15:46:05|0.04329912
15:46:06|0.043281
15:46:07|0.043281
15:46:08|0.04329794
15:46:10|0.04329794
15:46:10|0.0432947
15:46:12|0.0432947
15:46:12|0.04325194
15:46:14|0.04325194
15:46:14|0.04325194
15:46:15|0.04325194
15:46:17|0.04325194
15:46:18|0.04325194
15:46:18|0.04325194
15:46:19|0.04329076
15:46:20|0.04329076
15:46:21|0.04329942
15:46:22|0.04329942
15:46:23|0.04329942
15:46:25|0.04330662
15:46:26|0.04330662
15:46:27|0.04330662
15:46:28|0.04330662
15:46:28|0.04332328
15:46:30|0.04335441
15:46:30|0.04335441
15:46:31|0.04331316
15:46:33|0.04331316
15:46:34|0.04331316
15:46:34|0.04331316
15:46:37|0.04331316
15:46:38|0.04331316
15:46:39|0.04331316
15:46:40|0.04331316
15:46:41|0.04331316
15:46:42|0.04331316
15:46:43|0.04332412
15:46:44|0.04332412
15:46:44|0.04332412
15:46:46|0.04332412
15:46:47|0.04332412
15:46:48|0.04332412
15:46:49|0.04332412
15:46:50|0.04332412
15:46:51|0.04333382
15:46:52|0.04333382
15:46:53|0.04333386
15:46:54|0.04333386
15:46:55|0.04333393
15:46:56|0.04333393
15:46:57|0.04333393
15:46:58|0.04333393
15:46:59|0.04333393
15:47:00|0.04333393
15:47:01|0.04333388
15:47:02|0.04332412
15:47:04|0.04332412
15:47:04|0.04332412
15:47:05|0.04332412
15:47:07|0.04332412
15:47:07|0.04332412
15:47:08|0.04332412
15:47:10|0.04333997
15:47:11|0.04333997
15:47:12|0.04333997
15:47:13|0.04333997
15:47:14|0.04333997
15:47:15|0.04333997
15:47:16|0.04333997
15:47:17|0.04333991
15:47:18|0.04333991
15:47:19|0.04333991
15:47:20|0.04333991
15:47:21|0.04334
15:47:22|0.04334
15:47:24|0.04334
15:47:25|0.04334
15:47:25|0.04334
15:47:26|0.04334
15:47:27|0.04335441
15:47:28|0.04336289
15:47:29|0.04336289
15:47:30|0.04336876
15:47:32|0.04336875
15:47:33|0.04336875
15:47:33|0.04336875
15:47:34|0.04336874
15:47:35|0.04336874
15:47:37|0.04336874
15:47:38|0.04336873
15:47:40|0.04336873
15:47:40|0.04336873
15:47:42|0.04336873
15:47:44|0.04336876
15:47:44|0.04336876
15:47:45|0.04336876
15:47:47|0.04336876
15:47:48|0.04336876
15:47:49|0.04336876
15:47:50|0.04336202
15:47:51|0.04335221
15:47:52|0.04335222
15:47:53|0.04334108
15:47:54|0.04334108
15:47:55|0.04334108
15:47:56|0.04334108
15:47:57|0.04334
15:47:58|0.04334
15:47:59|0.04334
15:48:00|0.04332412
15:48:01|0.04332412
15:48:02|0.04332412
15:48:03|0.04332412
15:48:04|0.04332412
15:48:05|0.04332412
15:48:06|0.04332412
15:48:07|0.04332412
15:48:08|0.043336
15:48:09|0.043336
15:48:10|0.043336
15:48:11|0.04339999
15:48:12|0.04339999
15:48:13|0.04337202
15:48:14|0.04337202
15:48:15|0.0433761
15:48:16|0.04337609
15:48:17|0.04337621
15:48:18|0.04337621
15:48:19|0.04337621
15:48:20|0.04337621
15:48:21|0.04337621
15:48:22|0.04337621
15:48:23|0.04337755
15:48:24|0.04337754
15:48:25|0.04337757
15:48:26|0.04337757
15:48:27|0.04337757
15:48:28|0.04337757
15:48:29|0.04337757
15:48:30|0.04337757
15:48:31|0.04337757
15:48:32|0.04337757
15:48:33|0.04337757
15:48:34|0.04337757
15:48:35|0.04337757
15:48:36|0.04337757
15:48:37|0.04337757
15:48:38|0.04337757
15:48:39|0.04338187
15:48:40|0.04338187
15:48:41|0.04338187
15:48:42|0.04338187
15:48:44|0.04338187
15:48:45|0.04338187
15:48:46|0.04338187
15:48:47|0.04338187
15:48:48|0.04338187
15:48:49|0.04338187
15:48:50|0.04338187
15:48:51|0.04338187
15:48:52|0.04339493
15:48:53|0.04339493
15:48:54|0.04339493
15:48:55|0.04338622
15:48:56|0.0434
15:48:57|0.0434
15:48:58|0.0434
15:49:00|0.0434
15:49:00|0.0434056
15:49:01|0.043433
15:49:03|0.043433
15:49:03|0.0434056
15:49:04|0.0434056
15:49:05|0.0434056
15:49:07|0.0434056
15:49:07|0.0434056
15:49:08|0.0434056
15:49:09|0.04339951
15:49:10|0.04339951
15:49:11|0.04342082
15:49:12|0.04342082
15:49:13|0.04342082
15:49:14|0.04342082
15:49:15|0.04342738
15:49:16|0.04344656
15:49:17|0.04344656
15:49:18|0.04344656
15:49:19|0.04344656
15:49:20|0.04344656
15:49:22|0.04344656
15:49:23|0.04344656
15:49:23|0.04344656
15:49:24|0.04344656
15:49:25|0.04344656
15:49:26|0.04344656
15:49:27|0.04344656
15:49:28|0.04342738
15:49:29|0.04342738
15:49:30|0.04342738
15:49:31|0.04342738
15:49:33|0.04343561
15:49:33|0.04343562
15:49:35|0.04343562
15:49:35|0.04343562
15:49:36|0.04343562
15:49:38|0.04343562
15:49:40|0.04343562
15:49:41|0.0434518
15:49:42|0.0434518
15:49:43|0.0434518
15:49:43|0.0434518
15:49:45|0.04343562
15:49:45|0.04343562
15:49:46|0.04343562
15:49:48|0.04345179
15:49:49|0.04345179
15:49:50|0.04345179
15:49:51|0.04345179
15:49:52|0.04345183
15:49:52|0.04345185
15:49:54|0.04345185
15:49:55|0.04345185
15:49:56|0.04345185
15:49:57|0.04347336
15:49:58|0.04347336
15:49:59|0.04347336
15:50:01|0.04347336
15:50:01|0.04347336
15:50:02|0.04345219
15:50:03|0.04345219
15:50:05|0.04345219
15:50:06|0.04345219
15:50:07|0.04345771
15:50:08|0.04345771
15:50:08|0.04345781
15:50:09|0.04345781
15:50:10|0.04345811
15:50:12|0.04345811
15:50:13|0.04345811
15:50:14|0.04349107
15:50:15|0.04349107
15:50:16|0.04349103
15:50:17|0.04349103
15:50:18|0.04346431
15:50:19|0.04346431
15:50:20|0.04346431
15:50:21|0.04346431
15:50:22|0.04346431
15:50:23|0.04346432
15:50:24|0.04346451
15:50:25|0.04346451
15:50:26|0.04346451
15:50:28|0.04346451
15:50:28|0.04346451
15:50:29|0.04346451
15:50:30|0.04344039
15:50:31|0.04344039
15:50:32|0.04346001
15:50:33|0.04346001
15:50:34|0.04346465
15:50:35|0.04346465
15:50:36|0.04346465
15:50:37|0.04346465
15:50:39|0.04346468
15:50:40|0.0435
15:50:40|0.04350649
15:50:42|0.043508
15:50:42|0.043508
15:50:45|0.04350296
15:50:46|0.04347452
15:50:47|0.04347452
15:50:48|0.04348168
15:50:48|0.04348168
15:50:50|0.04348168
15:50:51|0.04348168
15:50:52|0.04348168
15:50:53|0.04348168
15:50:54|0.04348168
15:50:54|0.04348168
15:50:56|0.04348168
15:50:57|0.04346
15:50:58|0.04347713
15:50:59|0.04345
15:51:00|0.04346431
15:51:02|0.04346431
15:51:03|0.04346431
15:51:03|0.04346431
15:51:04|0.04343277
15:51:06|0.0434564
15:51:06|0.04341659
15:51:08|0.04341208
15:51:09|0.04342484
15:51:09|0.0434446
15:51:10|0.0434446
15:51:11|0.0434446
15:51:12|0.04341847
15:51:13|0.04341847
15:51:14|0.04341847
15:51:15|0.04337832
15:51:16|0.04337832
15:51:17|0.04337832
15:51:18|0.04337832
15:51:19|0.04337832
15:51:20|0.04341331
15:51:22|0.043391
15:51:23|0.04343491
15:51:23|0.04343491
15:51:25|0.04345881
15:51:26|0.04343909
15:51:26|0.04343909
15:51:27|0.04346431
15:51:28|0.04346431
15:51:29|0.04346431
15:51:30|0.04346431
15:51:31|0.043466
15:51:32|0.04346603
15:51:33|0.04346603
15:51:34|0.04346603
15:51:36|0.04346603
15:51:36|0.04346603
15:51:37|0.04346603
15:51:38|0.04346603
15:51:40|0.04346603
15:51:41|0.04346603
15:51:43|0.04349951
15:51:43|0.04349951
15:51:45|0.04347429
15:51:46|0.04347429
15:51:47|0.04347429
15:51:47|0.04347429
15:51:49|0.04346431
15:51:50|0.04346431
15:51:51|0.04346431
15:51:52|0.0434631
15:51:54|0.04346309
15:51:54|0.04346309
15:51:55|0.04346309
15:51:56|0.04346309
15:51:58|0.04346309
15:51:59|0.04346309
15:51:59|0.04346309
15:52:00|0.04346309
15:52:03|0.04346309
15:52:03|0.04346309
15:52:05|0.04346309
15:52:05|0.04346309
15:52:07|0.04346309
15:52:07|0.04346309
15:52:08|0.04346309
15:52:10|0.04346309
15:52:10|0.04343825
15:52:11|0.04343825
15:52:13|0.04343825
15:52:13|0.04343825
15:52:14|0.0434732
15:52:15|0.04345676
15:52:16|0.04345676
15:52:18|0.04345676
15:52:19|0.04345676
15:52:20|0.04345676
15:52:20|0.04349367
15:52:21|0.04349367
15:52:22|0.04349367
15:52:23|0.04349367
15:52:24|0.04349367
15:52:26|0.04349365
15:52:26|0.04349365
15:52:28|0.04349366
15:52:29|0.04347942
15:52:29|0.04350503
15:52:30|0.04350801
15:52:32|0.04350801
15:52:32|0.04353
15:52:34|0.04353
15:52:34|0.04353
15:52:35|0.04353
15:52:37|0.04353
15:52:38|0.04353
15:52:39|0.04353
15:52:40|0.04353
15:52:41|0.04352836
15:52:43|0.04352836
15:52:44|0.0435284
15:52:45|0.04355695
15:52:46|0.04355695
15:52:46|0.04355695
15:52:48|0.04355695
15:52:48|0.04355695
15:52:50|0.04355695
15:52:50|0.04352371
15:52:52|0.04355258
15:52:52|0.04355251
15:52:54|0.04355251
15:52:55|0.04355251
15:52:56|0.04355251
15:52:57|0.04352861
15:52:58|0.04355694
15:52:59|0.04355694
15:53:00|0.04355694
15:53:01|0.04355694
15:53:02|0.04355694
15:53:03|0.04355694
15:53:04|0.04352162
15:53:05|0.04355674
15:53:06|0.04355674
15:53:07|0.04355674
15:53:08|0.04355674
15:53:09|0.04355674
15:53:10|0.04355652
15:53:11|0.04355652
15:53:12|0.04355652
15:53:14|0.04355652
15:53:14|0.04355635
15:53:15|0.04352677
15:53:16|0.04351569
15:53:17|0.04352122
15:53:18|0.04352122
15:53:19|0.04352122
15:53:20|0.04352122
15:53:21|0.04352122
15:53:22|0.04352122
15:53:23|0.04352122
15:53:24|0.04352122
15:53:25|0.04352122
15:53:26|0.04352122
15:53:27|0.043486
15:53:28|0.043486
15:53:29|0.043486
15:53:30|0.043486
15:53:31|0.043486
15:53:32|0.04349224
15:53:33|0.04349224
15:53:35|0.04349224
15:53:35|0.04349224
15:53:36|0.04352162
15:53:37|0.04352162
15:53:38|0.04353789
15:53:39|0.04353789
15:53:40|0.04353789
15:53:41|0.04353789
15:53:42|0.04353789
15:53:44|0.04353789
15:53:45|0.04353789
15:53:45|0.04355694
15:53:46|0.04355694
15:53:48|0.04355694
15:53:48|0.04354403
15:53:49|0.04355
15:53:50|0.04355
15:53:52|0.04355693
15:53:52|0.04354403
15:53:54|0.04355694
15:53:55|0.04354403
15:53:56|0.04354403
15:53:57|0.04354403
15:53:58|0.04354403
15:54:00|0.04355692
15:54:00|0.04355692
15:54:01|0.04355692
15:54:03|0.0435396
15:54:04|0.0435396
15:54:05|0.0435396
15:54:06|0.0435396
15:54:06|0.0435396
15:54:07|0.0435396
15:54:08|0.0435396
15:54:09|0.04350815
15:54:10|0.04350815
15:54:11|0.04350815
15:54:13|0.0435711
15:54:13|0.0435711
15:54:14|0.0435711
15:54:15|0.0435711
15:54:16|0.0435711
15:54:17|0.04352838
15:54:19|0.04351246
15:54:20|0.04351246
15:54:20|0.04351246
15:54:22|0.04351246
15:54:23|0.04351246
15:54:24|0.04351246
15:54:25|0.04351246
15:54:26|0.04351246
15:54:27|0.04351246
15:54:28|0.04354398
15:54:29|0.04354398
15:54:30|0.04354398
15:54:31|0.04355907
15:54:32|0.04355907
15:54:33|0.04355907
15:54:34|0.04355908
15:54:35|0.04355908
15:54:37|0.04355908
15:54:37|0.04355908
15:54:38|0.04355907
15:54:39|0.04357482
15:54:41|0.04357558
15:54:41|0.04357558
15:54:42|0.0435829
15:54:43|0.04356946
15:54:45|0.0435829
15:54:46|0.0435829
15:54:47|0.0435829
15:54:48|0.0435829
15:54:49|0.04356953
15:54:50|0.04356946
15:54:51|0.04356946
15:54:52|0.04356946
15:54:53|0.04356946
15:54:55|0.04356946
15:54:56|0.04355914
15:54:56|0.04356943
15:54:58|0.04356943
15:54:59|0.04356943
15:54:59|0.04356943
15:55:01|0.04356931
15:55:02|0.04356931
15:55:03|0.04356931
15:55:04|0.04356931
15:55:05|0.04356931
15:55:06|0.04356931
15:55:07|0.04356931
15:55:09|0.04356931
15:55:10|0.04356932
15:55:11|0.04356932
15:55:12|0.04356932
15:55:13|0.04353889
15:55:15|0.04352
15:55:16|0.04351204
15:55:16|0.04351204
15:55:18|0.04351204
15:55:19|0.04351204
15:55:20|0.04351204
15:55:21|0.04350977
15:55:23|0.04354397
15:55:24|0.04355574
15:55:25|0.04355574
15:55:26|0.04355574
15:55:27|0.04354397
15:55:28|0.04354397
15:55:30|0.04354397
15:55:31|0.04354397
15:55:32|0.0435615
15:55:33|0.04356499
15:55:35|0.04356499
15:55:36|0.04357294
15:55:37|0.04355225
15:55:37|0.04355225
15:55:39|0.04355225
15:55:40|0.04355225
15:55:41|0.04355225
15:55:42|0.04355225
15:55:43|0.04355225
15:55:45|0.04355225
15:55:46|0.04355
15:55:47|0.04355
15:55:47|0.04355
15:55:49|0.04356499
15:55:50|0.04356499
15:55:51|0.04356499
15:55:51|0.04356499
15:55:53|0.04359511
15:55:54|0.04357614
15:55:55|0.04358333
15:55:56|0.04355586
15:55:57|0.04355586
15:55:58|0.04357879
15:55:59|0.04357879
15:56:00|0.0435786
15:56:01|0.0435786
15:56:02|0.04354827
15:56:04|0.04354827
15:56:05|0.04354827
15:56:06|0.04353205
15:56:07|0.04353205
15:56:08|0.04353205
15:56:09|0.04353205
15:56:11|0.04353205
15:56:11|0.04353205
15:56:12|0.04353205
15:56:13|0.04353205
15:56:15|0.04353205
15:56:15|0.04353205
15:56:17|0.04353205
15:56:17|0.04353205
15:56:18|0.04353205
15:56:19|0.04353205
15:56:21|0.04352321
15:56:23|0.04352321
15:56:24|0.04352321
15:56:25|0.04352321
15:56:27|0.04352321
15:56:28|0.04352321
15:56:29|0.04352321
15:56:30|0.04352321
15:56:32|0.04352321
15:56:32|0.04354656
15:56:33|0.04351451
15:56:35|0.04351451
15:56:35|0.04351451
15:56:36|0.04351451
15:56:38|0.04354656
15:56:39|0.04354656
15:56:40|0.0435124
15:56:41|0.0435124
15:56:43|0.0435093
15:56:43|0.0435093
15:56:44|0.0435093
15:56:46|0.04352884
15:56:47|0.04352884
15:56:47|0.04352884
15:56:50|0.04352884
15:56:51|0.04352884
15:56:52|0.04352884
15:56:53|0.04352884
15:56:53|0.04351046
15:56:55|0.04352823
15:56:56|0.04351051
15:56:57|0.04354046
15:56:58|0.04354046
15:56:58|0.04354046
15:57:00|0.04354046
15:57:01|0.04354046
15:57:02|0.04354046
15:57:03|0.04354046
15:57:04|0.04354046
15:57:05|0.04354046
15:57:07|0.04354046
15:57:08|0.04354046
15:57:09|0.04354046
15:57:10|0.04351493
15:57:10|0.04351493
15:57:12|0.04352062
15:57:13|0.04352062
15:57:13|0.04352062
15:57:15|0.04352062
15:57:15|0.04352062
15:57:17|0.04352062
15:57:18|0.04352504
15:57:19|0.04354046
15:57:20|0.04354046
15:57:21|0.04354046
15:57:23|0.04354046
15:57:24|0.04354046
15:57:24|0.04354046
15:57:26|0.0435558
15:57:26|0.04355807
15:57:29|0.04355807
15:57:30|0.04357
15:57:32|0.04357
15:57:32|0.04357
15:57:33|0.04357043
15:57:35|0.0435802
15:57:36|0.04357
15:57:37|0.04357
15:57:38|0.04357
15:57:39|0.04357
15:57:40|0.04353486
15:57:41|0.04353486
15:57:43|0.04353486
15:57:43|0.04353486
15:57:45|0.04352049
15:57:46|0.04352049
15:57:46|0.04352049
15:57:48|0.04352049
15:57:48|0.04352049
15:57:50|0.0435
15:57:51|0.0435
15:57:52|0.04352321
15:57:53|0.04352321
15:57:54|0.04354839
15:57:55|0.04354839
15:57:56|0.04353486
15:57:57|0.04353486
15:57:58|0.04353486
15:57:59|0.04355563
15:58:00|0.04355563
15:58:01|0.04355563
15:58:02|0.04355563
15:58:03|0.04355563
15:58:04|0.04355563
15:58:05|0.04355563
15:58:06|0.04355563
15:58:07|0.0435696
15:58:08|0.0435696
15:58:09|0.04357
15:58:10|0.04357
15:58:11|0.04358747
15:58:12|0.04358744
15:58:13|0.04356608
15:58:14|0.04357633
15:58:15|0.04357633
15:58:16|0.04357633
15:58:17|0.04356672
15:58:18|0.04357611
15:58:19|0.04357611
15:58:20|0.04357611
15:58:21|0.04357611
15:58:23|0.04359955
15:58:23|0.04357633
15:58:25|0.04358252
15:58:26|0.04356632
15:58:27|0.04358251
15:58:28|0.04358251
15:58:29|0.04358251
15:58:29|0.04358251
15:58:31|0.04358251
15:58:32|0.04356633
15:58:33|0.04356633
15:58:34|0.04356633
15:58:34|0.04356633
15:58:36|0.04356633
15:58:37|0.04356633
15:58:38|0.04357874
15:58:39|0.04357874
15:58:40|0.04357874
15:58:41|0.04353995
15:58:42|0.04353995
15:58:44|0.04356618
15:58:46|0.04358255
15:58:46|0.04358255
15:58:48|0.0435667
15:58:49|0.0435667
15:58:50|0.04358255
15:58:50|0.04358255
15:58:52|0.04358255
15:58:52|0.04358255
15:58:54|0.04358255
15:58:55|0.04358255
15:58:56|0.04356702
15:58:57|0.04357602
15:58:58|0.04358254
15:58:59|0.04358637
15:59:00|0.04359621
15:59:01|0.04359603
15:59:02|0.04357117
15:59:03|0.04358256
15:59:04|0.04358256
15:59:05|0.04358256
15:59:06|0.04358256
15:59:07|0.04358256
15:59:08|0.04358257
15:59:09|0.04358257
15:59:10|0.04358257
15:59:11|0.04358255
15:59:12|0.04358255
15:59:13|0.04358255
15:59:14|0.04356697
15:59:15|0.04357923
15:59:16|0.04357923
15:59:18|0.04357923
15:59:18|0.04357923
15:59:19|0.04357923
15:59:21|0.04357923
15:59:22|0.04357923
15:59:24|0.04357923
15:59:25|0.04356879
15:59:26|0.04356879
15:59:26|0.04356879
15:59:28|0.04356879
15:59:29|0.04356879
15:59:30|0.04356879
15:59:31|0.04356879
15:59:32|0.04356879
15:59:33|0.04356879
15:59:34|0.04356879
15:59:35|0.04356879
15:59:36|0.04356879
15:59:37|0.04356879
15:59:38|0.04356879
15:59:40|0.04355908
15:59:41|0.04355908
15:59:42|0.04355908
15:59:43|0.04355908
15:59:44|0.04355908
15:59:45|0.04355908
15:59:46|0.04355908
15:59:47|0.04355879
15:59:48|0.04352347
15:59:50|0.04352347
15:59:51|0.04352347
15:59:51|0.04350976
15:59:53|0.04350587
15:59:54|0.04350587
15:59:55|0.04350587
15:59:56|0.04350587
15:59:57|0.0434938
15:59:58|0.04344657
15:59:59|0.04344657
16:00:00|0.04350587
16:00:01|0.04350776
16:00:02|0.0435352
16:00:03|0.0435352
16:00:04|0.0435352
16:00:06|0.04352347
16:00:06|0.04348196
16:00:08|0.04348196
16:00:09|0.04348196
16:00:10|0.043511
16:00:11|0.043511
16:00:12|0.043511
16:00:14|0.043511
16:00:15|0.043511
16:00:15|0.043511
16:00:16|0.043511
16:00:17|0.043511
16:00:19|0.04349418
16:00:20|0.04349418
16:00:21|0.04350922
16:00:22|0.04347339
16:00:23|0.0434804
16:00:24|0.0434804
16:00:25|0.0434804
16:00:27|0.04346033
16:00:28|0.04346033
16:00:29|0.0434803
16:00:30|0.04349033
16:00:31|0.0434804
16:00:32|0.04351349
16:00:33|0.04351349
16:00:35|0.0435048
16:00:35|0.0435048
16:00:36|0.0435048
16:00:37|0.0435048
16:00:39|0.04349481
16:00:40|0.04349481
16:00:40|0.04351355
16:00:42|0.04352661
16:00:43|0.0435353
16:00:43|0.04350735
16:00:44|0.0435507
16:00:45|0.0435507
16:00:46|0.04358328
16:00:48|0.04357479
16:00:49|0.04358617
16:00:49|0.04358617
16:00:51|0.04358617
16:00:52|0.04358617
16:00:52|0.04358617
16:00:53|0.04358617
16:00:54|0.0436
16:00:55|0.04358617
16:00:56|0.04358617
16:00:57|0.0436
16:00:58|0.04360923
16:00:59|0.04360923
16:01:00|0.04360923
16:01:01|0.0436322
16:01:03|0.04363221
16:01:04|0.04364
16:01:05|0.04365
16:01:05|0.04365467
16:01:06|0.04365467
16:01:07|0.04365467
16:01:09|0.04365467
16:01:10|0.04365467
16:01:11|0.04365467
16:01:12|0.04365474
16:01:13|0.04365467
16:01:15|0.04365467
16:01:15|0.04365467
16:01:16|0.04365467
16:01:17|0.04365467
16:01:19|0.04365467
16:01:19|0.04365467
16:01:20|0.04365467
16:01:22|0.04365462
16:01:22|0.04365467
16:01:23|0.04365467
16:01:25|0.04365467
16:01:27|0.04365467
16:01:28|0.04365467
16:01:29|0.04365467
16:01:30|0.04365467
16:01:31|0.04365467
16:01:32|0.04365467
16:01:33|0.04365467
16:01:34|0.04365638
16:01:35|0.04365467
16:01:36|0.04365633
16:01:37|0.04365633
16:01:38|0.04366572
16:01:40|0.04366572
16:01:41|0.0436465
16:01:41|0.04364648
16:01:43|0.04364648
16:01:43|0.04364648
16:01:44|0.04364648
16:01:45|0.04363335
16:01:47|0.04363335
16:01:47|0.04363202
16:01:49|0.04360302
16:01:50|0.04358617
16:01:50|0.04358617
16:01:51|0.04358617
16:01:52|0.04363484
16:01:53|0.04363484
16:01:54|0.04363481
16:01:56|0.04363481
16:01:57|0.04363481
16:01:57|0.04360712
16:01:59|0.04360712
16:02:00|0.04360712
16:02:00|0.04362939
16:02:02|0.04362939
16:02:03|0.04358617
16:02:04|0.04358617
16:02:05|0.04358617
16:02:06|0.04358617
16:02:07|0.04358617
16:02:08|0.04356946
16:02:09|0.04356946
16:02:10|0.04354985
16:02:11|0.04354985
16:02:12|0.04355219
16:02:13|0.04351271
16:02:14|0.04350977
16:02:14|0.04350977
16:02:15|0.04350977
16:02:17|0.04351951
16:02:18|0.04350413
16:02:19|0.04350413
16:02:20|0.0435282
16:02:21|0.0435282
16:02:23|0.0435282
16:02:24|0.04354512
16:02:25|0.04354512
16:02:26|0.04354201
16:02:28|0.04347336
16:02:29|0.04347336
16:02:30|0.04347336
16:02:31|0.04347336
16:02:32|0.04347336
16:02:34|0.04352718
16:02:35|0.04352718
16:02:36|0.04352718
16:02:36|0.04352718
16:02:37|0.04352718
16:02:38|0.04352572
16:02:40|0.04352572
16:02:40|0.04352718
16:02:41|0.04352718
16:02:43|0.04352718
16:02:44|0.04352718
16:02:44|0.04352718
16:02:45|0.04352718
16:02:47|0.04352718
16:02:48|0.04354374
16:02:49|0.04354374
16:02:50|0.04354374
16:02:51|0.04354656
16:02:53|0.04357309
16:02:53|0.04358144
16:02:54|0.04358144
16:02:56|0.04358144
16:02:57|0.04358144
16:02:58|0.04358144
16:02:59|0.04359422
16:03:00|0.04359422
16:03:02|0.04359422
16:03:02|0.04359422
16:03:03|0.04361288
16:03:04|0.04362456
16:03:06|0.04364288
16:03:07|0.04364288
16:03:07|0.04363414
16:03:09|0.04368331
16:03:10|0.0436736
16:03:10|0.04365659
16:03:13|0.04365659
16:03:14|0.04367547
16:03:15|0.04368562
16:03:15|0.04368562
16:03:16|0.04368562
16:03:17|0.04368562
16:03:18|0.04368888
16:03:19|0.04368379
16:03:20|0.04369364
16:03:21|0.04370263
16:03:22|0.04370263
16:03:23|0.04370263
16:03:24|0.04370263
16:03:26|0.04370263
16:03:27|0.04368888
16:03:28|0.04368888
16:03:29|0.0436736
16:03:30|0.04369366
16:03:31|0.04370262
16:03:32|0.04370262
16:03:33|0.04370262
16:03:34|0.04369368
16:03:35|0.04369368
16:03:36|0.04370263
16:03:37|0.04370263
16:03:38|0.04370263
16:03:39|0.04370263
16:03:40|0.04370263
16:03:41|0.04370977
16:03:42|0.04373256
16:03:43|0.04373258
16:03:44|0.04373258
16:03:45|0.04373827
16:03:46|0.0437326
16:03:47|0.0437326
16:03:48|0.0437326
16:03:50|0.0437326
16:03:51|0.0437326
16:03:53|0.0437326
16:03:54|0.0437349
16:03:55|0.0437349
16:03:56|0.0437349
16:03:57|0.0437349
16:03:58|0.0437349
16:03:59|0.0437349
16:04:00|0.0437349
16:04:01|0.0437349
16:04:02|0.04370432
16:04:03|0.04370432
16:04:04|0.04370432
16:04:05|0.04370432
16:04:06|0.04372546
16:04:08|0.04372546
16:04:09|0.04372546
16:04:10|0.04372546
16:04:11|0.04372546
16:04:11|0.04372546
16:04:12|0.04372546
16:04:14|0.04372546
16:04:14|0.04372546
16:04:15|0.04370262
16:04:16|0.04370262
16:04:17|0.04370426
16:04:18|0.04370426
16:04:19|0.04367374
16:04:21|0.0436737
16:04:21|0.0436737
16:04:23|0.0436737
16:04:23|0.0436737
16:04:24|0.04370432
16:04:25|0.04370432
16:04:26|0.04370432
16:04:27|0.04370432
16:04:29|0.04370432
16:04:29|0.04370432
16:04:30|0.04370433
16:04:31|0.04370433
16:04:32|0.04371821
16:04:33|0.04372827
16:04:34|0.04372827
16:04:35|0.04372827
16:04:37|0.04374826
16:04:37|0.04374831
16:04:39|0.04378125
16:04:41|0.04376826
16:04:42|0.04376826
16:04:44|0.04376826
16:04:45|0.04376826
16:04:47|0.04376826
16:04:48|0.04376826
16:04:48|0.04376826
16:04:50|0.04376826
16:04:51|0.04376826
16:04:52|0.04376826
16:04:53|0.04376826
16:04:55|0.04377061
16:04:55|0.04373958
16:04:56|0.04376061
16:04:57|0.04376061
16:05:00|0.04376061
16:05:01|0.04376061
16:05:01|0.04376023
16:05:03|0.04376023
16:05:04|0.04376023
16:05:05|0.04376023
16:05:06|0.04376023
16:05:07|0.04376023
16:05:08|0.04376023
16:05:09|0.04376023
16:05:10|0.0437431
16:05:11|0.0437431
16:05:12|0.0437431
16:05:13|0.0437431
16:05:14|0.0437431
16:05:15|0.0437431
16:05:16|0.0437431
16:05:17|0.04376024
16:05:18|0.04375324
16:05:19|0.04375254
16:05:20|0.04375254
16:05:21|0.04375254
16:05:23|0.04375254
16:05:23|0.04377061
16:05:24|0.04377061
16:05:26|0.04378252
16:05:27|0.04379411
16:05:28|0.04379418
16:05:29|0.04379418
16:05:29|0.04378822
16:05:30|0.04380821
16:05:32|0.04379756
16:05:33|0.04377196
16:05:33|0.04377196
16:05:35|0.04377196
16:05:36|0.04377196
16:05:37|0.04377196
16:05:39|0.04380756
16:05:40|0.04377564
16:05:40|0.04377564
16:05:42|0.0438
16:05:43|0.04380385
16:05:43|0.04380385
16:05:45|0.04381108
16:05:46|0.04379247
16:05:47|0.04379247
16:05:48|0.04379247
16:05:49|0.04377198
16:05:50|0.04377196
16:05:51|0.04374528
16:05:52|0.04374528
16:05:54|0.04374528
16:05:55|0.04374528
16:05:56|0.04374528
16:05:57|0.04374528
16:05:58|0.04372546
16:05:59|0.0437407
16:06:00|0.04372748
16:06:01|0.04372746
16:06:02|0.04373402
16:06:03|0.04373402
16:06:05|0.04373402
16:06:06|0.04373403
16:06:06|0.04373403
16:06:07|0.04373403
16:06:08|0.04373403
16:06:10|0.04373403
16:06:11|0.04373403
16:06:12|0.04373403
16:06:13|0.04372747
16:06:14|0.04372747
16:06:15|0.04368462
16:06:15|0.04368462
16:06:17|0.04368462
16:06:18|0.04368462
16:06:19|0.0437056
16:06:20|0.0437056
16:06:21|0.04368397
16:06:22|0.04368396
16:06:23|0.04368396
16:06:24|0.04371776
16:06:26|0.04371776
16:06:26|0.04371776
16:06:27|0.0437013
16:06:29|0.0437013
16:06:29|0.0437013
16:06:31|0.04371083
16:06:32|0.04371083
16:06:33|0.04371083
16:06:34|0.04375
16:06:35|0.04375
16:06:36|0.04375
16:06:37|0.04375
16:06:38|0.04367679
16:06:40|0.04367679
16:06:41|0.04367679
16:06:42|0.04366564
16:06:43|0.04366564
16:06:44|0.04365843
16:06:44|0.04368832
16:06:45|0.04368831
16:06:46|0.04368831
16:06:47|0.04368831
16:06:49|0.04365846
16:06:49|0.04365466
16:06:50|0.04365466
16:06:52|0.04365466
16:06:53|0.04365466
16:06:54|0.04365466
16:06:55|0.04365466
16:06:55|0.04359284
16:06:56|0.04358145
16:06:58|0.04360229
16:06:59|0.04360229
16:07:00|0.04360225
16:07:02|0.04360225
16:07:03|0.04360225
16:07:04|0.04360225
16:07:05|0.04360231
16:07:06|0.04360231
16:07:07|0.04360231
16:07:07|0.04357729
16:07:08|0.04357729
16:07:09|0.04362512
16:07:11|0.04364668
16:07:12|0.04364668
16:07:12|0.04364054
16:07:13|0.04364054
16:07:15|0.04364054
16:07:15|0.04365466
16:07:17|0.04365466
16:07:18|0.04365466
16:07:19|0.04365466
16:07:20|0.04365466
16:07:20|0.04365466
16:07:22|0.04365466
16:07:23|0.04365466
16:07:24|0.04365466
16:07:25|0.04362027
16:07:26|0.04365227
16:07:27|0.04365227
16:07:28|0.04365227
16:07:29|0.04365229
16:07:30|0.04365228
16:07:31|0.04365228
16:07:32|0.04365228
16:07:34|0.04365228
16:07:34|0.04367
16:07:36|0.04368364
16:07:36|0.04368364
16:07:38|0.04368364
16:07:38|0.04368364
16:07:39|0.04368364
16:07:40|0.04368364
16:07:42|0.04368364
16:07:42|0.04368364
16:07:44|0.04368364
16:07:44|0.04368364
16:07:46|0.04368364
16:07:46|0.04368364
16:07:47|0.04368364
16:07:48|0.04368364
16:07:49|0.04368364
16:07:51|0.04368364
16:07:51|0.04368364
16:07:52|0.04368364
16:07:54|0.04368364
16:07:55|0.04368864
16:07:56|0.04370231
16:07:57|0.04370231
16:07:58|0.04370231
16:08:00|0.0437092
16:08:01|0.0437092
16:08:01|0.0437092
16:08:03|0.04371456
16:08:03|0.04372159
16:08:05|0.04372159
16:08:05|0.04372158
16:08:06|0.0436932
16:08:08|0.0436932
16:08:09|0.04371503
16:08:10|0.04371503
16:08:11|0.04371503
16:08:12|0.04368364
16:08:13|0.04368364
16:08:14|0.043693
16:08:16|0.043693
16:08:16|0.04365782
16:08:17|0.04365782
16:08:18|0.04365782
16:08:20|0.04365782
16:08:22|0.04365782
16:08:22|0.04365782
16:08:23|0.04365782
16:08:25|0.04365782
16:08:26|0.04365782
16:08:27|0.04365782
16:08:27|0.04365228
16:08:28|0.04365228
16:08:29|0.04365228
16:08:31|0.04369102
16:08:31|0.04369102
16:08:32|0.0436918
16:08:34|0.0436918
16:08:35|0.04371
16:08:35|0.04372
16:08:36|0.04372
16:08:38|0.04370248
16:08:39|0.04370248
16:08:39|0.04370248
16:08:40|0.04370248
16:08:41|0.04370248
16:08:43|0.04370248
16:08:43|0.04370248
16:08:45|0.04370248
16:08:45|0.04370248
16:08:46|0.04367098
16:08:48|0.04365842
16:08:49|0.04365842
16:08:50|0.04365842
16:08:52|0.04365842
16:08:52|0.04365842
16:08:54|0.04365842
16:08:55|0.04365842
16:08:56|0.04365842
16:08:57|0.04365842
16:08:58|0.04365842
16:08:59|0.0436529
16:09:01|0.0436529
16:09:01|0.0436529
16:09:03|0.0436529
16:09:04|0.0436529
16:09:05|0.0436529
16:09:06|0.0436529
16:09:07|0.0436529
16:09:08|0.0436529
16:09:09|0.0436529
16:09:10|0.0436529
16:09:11|0.0436529
16:09:12|0.0436529
16:09:13|0.04368867
16:09:14|0.04367881
16:09:15|0.04367881
16:09:16|0.04367881
16:09:17|0.04370248
16:09:18|0.04370248
16:09:19|0.04370248
16:09:20|0.04372068
16:09:21|0.04372068
16:09:22|0.04373287
16:09:23|0.04374687
16:09:24|0.04374687
16:09:25|0.04374687
16:09:27|0.04372925
16:09:27|0.04372926
16:09:29|0.04372926
16:09:30|0.04372926
16:09:31|0.04372926
16:09:32|0.04372926
16:09:34|0.04372926
16:09:34|0.04370248
16:09:35|0.04372
16:09:36|0.04372
16:09:38|0.04372
16:09:38|0.04370258
16:09:39|0.04371644
16:09:41|0.04371644
16:09:42|0.04371644
16:09:43|0.04371637
16:09:44|0.04373091
16:09:45|0.04373091
16:09:45|0.04373091
16:09:47|0.04373091
16:09:48|0.04372362
16:09:49|0.04372362
16:09:50|0.04373674
16:09:50|0.04373674
16:09:51|0.04373674
16:09:54|0.04373674
16:09:55|0.04373674
16:09:56|0.04373674
16:09:57|0.04373674
16:09:58|0.04373674
16:09:59|0.04373674
16:10:00|0.04373674
16:10:00|0.04372941
16:10:01|0.04372941
16:10:03|0.04373674
16:10:04|0.04373674
16:10:05|0.04373674
16:10:06|0.04374
16:10:07|0.04374
16:10:08|0.04373676
16:10:10|0.04373676
16:10:10|0.04373676
16:10:12|0.04373676
16:10:12|0.04368998
16:10:14|0.04367689
16:10:14|0.04367689
16:10:16|0.04367689
16:10:16|0.04367689
16:10:17|0.04368599
16:10:18|0.04369151
16:10:19|0.0437015
16:10:20|0.0437015
16:10:22|0.0437015
16:10:22|0.0437015
16:10:23|0.0437015
16:10:25|0.0437015
16:10:25|0.04369823
16:10:26|0.04369823
16:10:27|0.04373292
16:10:29|0.04373292
16:10:29|0.04373292
16:10:30|0.04369823
16:10:31|0.04369823
16:10:33|0.04369823
16:10:33|0.04366515
16:10:35|0.04366515
16:10:36|0.04366515
16:10:37|0.04366515
16:10:38|0.04366515
16:10:39|0.04366515
16:10:40|0.04361216
16:10:41|0.04361216
16:10:42|0.04361216
16:10:44|0.04361216
16:10:44|0.04361216
16:10:45|0.04361216
16:10:47|0.04361216
16:10:47|0.04361216
16:10:48|0.04361216
16:10:49|0.04361223
16:10:51|0.04361223
16:10:51|0.04362712
16:10:52|0.04364368
16:10:54|0.04364364
16:10:55|0.04364364
16:10:56|0.04364364
16:10:57|0.04364364
16:10:58|0.04364364
16:11:00|0.04364364
16:11:01|0.04364364
16:11:02|0.04364364
16:11:03|0.04364364
16:11:04|0.04361216
16:11:05|0.04361216
16:11:06|0.04361216
16:11:07|0.04361216
16:11:08|0.04361154
16:11:09|0.04361154
16:11:10|0.04361154
16:11:12|0.04361154
16:11:13|0.04361154
16:11:14|0.04361154
16:11:14|0.0435968
16:11:15|0.04364364
16:11:17|0.04361705
16:11:18|0.04361705
16:11:19|0.04361705
16:11:20|0.04359234
16:11:21|0.04359234
16:11:22|0.04359234
16:11:23|0.04359234
16:11:24|0.04359234
16:11:25|0.04359234
16:11:26|0.04359234
16:11:27|0.04359688
16:11:28|0.04359688
16:11:29|0.04359688
16:11:30|0.04359688
16:11:31|0.04359688
16:11:32|0.04359688
16:11:34|0.04358776
16:11:34|0.04361053
16:11:35|0.04358776
16:11:36|0.04358776
16:11:37|0.04357489
16:11:38|0.04356717
16:11:39|0.04356717
16:11:40|0.04356717
16:11:41|0.04356717
16:11:42|0.04356477
16:11:43|0.04358127
16:11:44|0.04358127
16:11:45|0.04358127
16:11:47|0.04358127
16:11:48|0.04358127
16:11:49|0.04358127
16:11:49|0.04358127
16:11:50|0.04358127
16:11:51|0.04358127
16:11:52|0.04358127
16:11:53|0.04358127
16:11:54|0.04358127
16:11:56|0.04358127
16:11:57|0.04358127
16:11:58|0.04358127
16:11:59|0.04358127
16:12:00|0.04356477
16:12:02|0.04356477
16:12:03|0.04357095
16:12:04|0.04357095
16:12:04|0.04357095
16:12:05|0.04357095
16:12:07|0.04358026
16:12:07|0.04358026
16:12:09|0.04358026
16:12:09|0.04358026
16:12:10|0.04358026
16:12:11|0.04358026
16:12:12|0.04358026
16:12:14|0.04358026
16:12:15|0.04359303
16:12:16|0.04359303
16:12:17|0.04359303
16:12:17|0.04359303
16:12:18|0.04359303
16:12:19|0.04359303
16:12:20|0.04359303
16:12:21|0.04359303
16:12:23|0.04359303
16:12:24|0.043573
16:12:25|0.043573
16:12:25|0.043573
16:12:27|0.043573
16:12:28|0.043573
16:12:29|0.043573
16:12:30|0.043573
16:12:31|0.043573
16:12:31|0.043573
16:12:32|0.043573
16:12:34|0.043573
16:12:35|0.043573
16:12:36|0.043573
16:12:37|0.043573
16:12:38|0.04359027
16:12:39|0.04359027
16:12:39|0.04357332
16:12:40|0.04357332
16:12:42|0.04357332
16:12:42|0.04357332
16:12:44|0.04357332
16:12:45|0.04357331
16:12:46|0.04357331
16:12:46|0.04357331
16:12:48|0.04357331
16:12:48|0.04357331
16:12:50|0.04358078
16:12:51|0.0435625
16:12:52|0.0435625
16:12:53|0.0435625
16:12:54|0.04355231
16:12:56|0.04355231
16:12:57|0.04355231
16:12:58|0.04355231
16:12:59|0.04352832
16:13:00|0.04352832
16:13:01|0.04350672
16:13:02|0.04354924
16:13:03|0.04354924
16:13:04|0.04354924
16:13:05|0.04352834
16:13:06|0.04356006
16:13:08|0.04356006
16:13:09|0.04356006
16:13:09|0.04356006
16:13:10|0.04356006
16:13:11|0.04356006
16:13:13|0.04356006
16:13:14|0.04352836
16:13:14|0.04352836
16:13:15|0.04352836
16:13:16|0.04352836
16:13:17|0.04352836
16:13:19|0.04352836
16:13:20|0.04355853
16:13:20|0.04355853
16:13:22|0.04355853
16:13:23|0.04355853
16:13:23|0.04355853
16:13:24|0.04355853
16:13:26|0.0435208
16:13:26|0.0435208
16:13:27|0.0435208
16:13:28|0.0435208
16:13:30|0.0435208
16:13:31|0.0435208
16:13:31|0.0435208
16:13:32|0.0435208
16:13:33|0.04356006
16:13:34|0.04356006
16:13:36|0.04356006
16:13:36|0.04356006
16:13:37|0.04356006
16:13:39|0.0435974
16:13:40|0.04360192
16:13:40|0.04360192
16:13:41|0.04360192
16:13:43|0.0435902
16:13:43|0.0435902
16:13:45|0.0435902
16:13:46|0.0435902
16:13:47|0.0435902
16:13:48|0.0435902
16:13:49|0.0435902
16:13:50|0.0435902
16:13:51|0.0435902
16:13:52|0.0435902
16:13:53|0.0435902
16:13:55|0.0435902
16:13:56|0.0435902
16:13:57|0.0435902
16:13:58|0.0435902
16:13:59|0.0435902
16:14:01|0.0435902
16:14:01|0.04360992
16:14:03|0.04360992
16:14:03|0.04360992
16:14:04|0.04360198
16:14:06|0.04360198
16:14:07|0.0435998
16:14:08|0.0435998
16:14:09|0.0435998
16:14:10|0.0435998
16:14:10|0.04361959
16:14:12|0.04361959
16:14:13|0.04361959
16:14:13|0.04360198
16:14:15|0.04360198
16:14:16|0.04360198
16:14:17|0.04360198
16:14:18|0.04360198
16:14:19|0.04360198
16:14:19|0.04360198
16:14:20|0.04360198
16:14:22|0.04360198
16:14:23|0.04360198
16:14:24|0.04360198
16:14:25|0.04360198
16:14:26|0.04360198
16:14:27|0.04358228
16:14:28|0.04357203
16:14:29|0.04357203
16:14:31|0.04356023
16:14:31|0.04356023
16:14:33|0.043552
16:14:33|0.043552
16:14:34|0.043552
16:14:36|0.043552
16:14:36|0.04358472
16:14:37|0.04358473
16:14:38|0.04358473
16:14:40|0.04358473
16:14:40|0.04357049
16:14:41|0.04357049
16:14:42|0.04357049
16:14:44|0.04357456
16:14:44|0.04357456
16:14:45|0.04357456
16:14:46|0.04357456
16:14:47|0.04357456
16:14:48|0.04357456
16:14:49|0.04357456
16:14:50|0.04353443
16:14:51|0.04353443
16:14:52|0.04353443
16:14:53|0.04354916
16:14:54|0.04354916
16:14:55|0.04354916
16:14:57|0.04354916
16:14:58|0.04354916
16:14:59|0.04354916
16:14:59|0.04354916
16:15:00|0.04354916
16:15:02|0.04352035
16:15:03|0.04352035
16:15:04|0.04352035
16:15:05|0.04352035
16:15:06|0.04352035
16:15:07|0.04356327
16:15:08|0.04356327
16:15:09|0.04356327
16:15:10|0.04359529
16:15:12|0.04359529
16:15:13|0.04359528
16:15:13|0.04361004
16:15:14|0.04361004
16:15:15|0.04361004
16:15:16|0.04361004
16:15:17|0.04361004
16:15:19|0.04361004
16:15:20|0.04361004
16:15:20|0.04361004
16:15:21|0.04361004
16:15:23|0.04359528
16:15:23|0.04359528
16:15:25|0.04359528
16:15:25|0.04359528
16:15:26|0.04359528
16:15:27|0.04359528
16:15:29|0.04356327
16:15:29|0.04356327
16:15:30|0.04356327
16:15:31|0.04356327
16:15:32|0.04356327
16:15:33|0.04356327
16:15:34|0.04356327
16:15:35|0.04356327
16:15:36|0.04356327
16:15:37|0.04356327
16:15:39|0.04356327
16:15:40|0.04356327
16:15:40|0.04356327
16:15:41|0.04356327
16:15:42|0.04356327
16:15:43|0.04357406
16:15:45|0.04357406
16:15:46|0.04357406
16:15:47|0.04354308
16:15:47|0.04354308
16:15:48|0.04355176
16:15:50|0.04355176
16:15:50|0.04354304
16:15:51|0.04352124
16:15:52|0.04352124
16:15:53|0.04356763
16:15:55|0.04356763
16:15:55|0.04356763
16:15:57|0.04356763
16:15:58|0.04356763
16:15:58|0.04356763
16:16:00|0.04356763
16:16:02|0.04356763
16:16:03|0.04354304
16:16:03|0.04354304
16:16:04|0.04354304
16:16:06|0.04354304
16:16:07|0.04354304
16:16:08|0.04354304
16:16:08|0.04354304
16:16:11|0.04356
16:16:12|0.04356
16:16:12|0.04356
16:16:14|0.04356
16:16:14|0.04356
16:16:16|0.04354304
16:16:17|0.04354304
16:16:18|0.04355999
16:16:19|0.04355999
16:16:20|0.04355999
16:16:21|0.04355999
16:16:22|0.04355999
16:16:23|0.04355999
16:16:24|0.04355999
16:16:25|0.04355999
16:16:26|0.04354304
16:16:27|0.04354304
16:16:28|0.04354304
16:16:29|0.04354304
16:16:30|0.04352862
16:16:31|0.04352862
16:16:32|0.04352862
16:16:33|0.04352862
16:16:34|0.04347845
16:16:35|0.04347845
16:16:36|0.04347845
16:16:37|0.04347845
16:16:38|0.04347845
16:16:40|0.04350081
16:16:40|0.0435
16:16:42|0.04349999
16:16:42|0.04349999
16:16:43|0.04348017
16:16:44|0.04347
16:16:45|0.04347
16:16:46|0.04347
16:16:48|0.04346233
16:16:48|0.04346233
16:16:49|0.04347654
16:16:51|0.04347654
16:16:51|0.04345916
16:16:52|0.04347654
16:16:53|0.04347654
16:16:54|0.04347654
16:16:55|0.04347655
16:16:56|0.04347655
16:16:57|0.04347655
16:16:58|0.04347655
16:16:59|0.04346219
16:17:00|0.04346219
16:17:02|0.04346219
16:17:03|0.04347654
16:17:04|0.04347856
16:17:05|0.04344585
16:17:06|0.04344586
16:17:06|0.04344588
16:17:07|0.04344587
16:17:08|0.04344587
16:17:09|0.04344587
16:17:10|0.04344587
16:17:12|0.04337267
16:17:13|0.04338963
16:17:14|0.04339953
16:17:14|0.04339965
16:17:15|0.04339131
16:17:17|0.04339131
16:17:18|0.04339131
16:17:19|0.04339131
16:17:20|0.04339131
16:17:21|0.04339131
16:17:22|0.04339131
16:17:24|0.04339131
16:17:24|0.04339673
16:17:26|0.04339673
16:17:26|0.04339148
16:17:27|0.04339148
16:17:29|0.04339148
16:17:30|0.04339271
16:17:31|0.04339271
16:17:32|0.04339271
16:17:33|0.04339271
16:17:33|0.04341529
16:17:35|0.0434176
16:17:36|0.0434176
16:17:37|0.0434176
16:17:37|0.0434176
16:17:39|0.0434176
16:17:40|0.04336683
16:17:41|0.04336079
16:17:42|0.04336079
16:17:43|0.04333334
16:17:44|0.04333334
16:17:45|0.04333334
16:17:46|0.0433865
16:17:47|0.0433865
16:17:48|0.0433865
16:17:49|0.0433865
16:17:50|0.04339054
16:17:51|0.04339054
16:17:52|0.04339054
16:17:53|0.04339054
16:17:54|0.04339054
16:17:55|0.04339054
16:17:56|0.04339054
16:17:57|0.04339089
16:17:58|0.04337168
16:17:59|0.04337167
16:18:00|0.04337167
16:18:02|0.0433909
16:18:03|0.04337626
16:18:04|0.04335453
16:18:05|0.04335453
16:18:06|0.04335453
16:18:07|0.04336344
16:18:09|0.04336908
16:18:10|0.04333266
16:18:10|0.04333266
16:18:11|0.04333266
16:18:12|0.04333266
16:18:14|0.04333266
16:18:15|0.04333266
16:18:16|0.04333266
16:18:17|0.04333266
16:18:17|0.04334281
16:18:19|0.04331667
16:18:20|0.04333263
16:18:21|0.04333266
16:18:22|0.04336344
16:18:23|0.04336881
16:18:24|0.04337664
16:18:26|0.04338664
16:18:26|0.04338664
16:18:27|0.04338664
16:18:28|0.04333598
16:18:29|0.04333598
16:18:30|0.04333598
16:18:31|0.04333598
16:18:32|0.04333598
16:18:33|0.04333598
16:18:34|0.04331487
16:18:35|0.04331487
16:18:37|0.04331487
16:18:37|0.04331487
16:18:38|0.04334892
16:18:39|0.04334892
16:18:40|0.04334892
16:18:41|0.04334892
16:18:42|0.04334892
16:18:43|0.04334892
16:18:44|0.04334892
16:18:46|0.04328728
16:18:46|0.04328728
16:18:47|0.04328728
16:18:49|0.04330887
16:18:49|0.04330232
16:18:50|0.04330232
16:18:51|0.04330232
16:18:52|0.04331487
16:18:53|0.04331487
16:18:54|0.04331487
16:18:55|0.04331487
16:18:57|0.04331487
16:18:57|0.04331487
16:18:59|0.04331487
16:18:59|0.04331487
16:19:00|0.04331487
16:19:01|0.04331487
16:19:03|0.04333596
16:19:04|0.04333596
16:19:05|0.04333596
16:19:06|0.04330275
16:19:07|0.04330275
16:19:08|0.04330275
16:19:09|0.04330275
16:19:10|0.04333825
16:19:11|0.04334592
16:19:12|0.04334592
16:19:13|0.0433316
16:19:14|0.04333596
16:19:16|0.04335616
16:19:16|0.0433664
16:19:17|0.04335151
16:19:18|0.04335151
16:19:20|0.04335151
16:19:20|0.04334891
16:19:21|0.04334891
16:19:22|0.04330297
16:19:24|0.04330297
16:19:24|0.04330297
16:19:26|0.04330297
16:19:27|0.04330297
16:19:27|0.04330297
16:19:28|0.04330297
16:19:30|0.04330297
16:19:31|0.04330297
16:19:32|0.04334
16:19:33|0.04334
16:19:33|0.04334
16:19:35|0.04334315
16:19:35|0.04334315
16:19:37|0.04334315
16:19:38|0.04336637
16:19:39|0.04336637
16:19:40|0.04336637
16:19:40|0.04336637
16:19:42|0.04336637
16:19:43|0.04336637
16:19:44|0.04336637
16:19:45|0.04336637
16:19:46|0.04336637
16:19:46|0.04334323
16:19:48|0.04334293
16:19:49|0.04334293
16:19:50|0.04334293
16:19:51|0.04334293
16:19:52|0.04334293
16:19:53|0.04334293
16:19:54|0.04334293
16:19:55|0.04334293
16:19:56|0.04334293
16:19:57|0.04336432
16:19:58|0.04336634
16:19:59|0.04337559
16:20:00|0.04337559
16:20:02|0.04331677
16:20:02|0.04337557
16:20:03|0.04340197
16:20:04|0.04340197
16:20:05|0.04333596
16:20:07|0.04333596
16:20:08|0.04333596
16:20:08|0.04335531
16:20:09|0.04335531
16:20:10|0.04338569
16:20:11|0.04338569
16:20:13|0.04338569
16:20:14|0.04338569
16:20:14|0.04338569
16:20:15|0.04338569
16:20:17|0.04335533
16:20:18|0.04335533
16:20:19|0.04335533
16:20:20|0.04335533
16:20:21|0.04335533
16:20:22|0.04335533
16:20:23|0.04335533
16:20:24|0.04335097
16:20:24|0.04338042
16:20:26|0.04335097
16:20:27|0.04335097
16:20:28|0.04335097
16:20:30|0.04336205
16:20:31|0.04336149
16:20:32|0.04336149
16:20:33|0.04336149
16:20:34|0.04336149
16:20:35|0.04336162
16:20:36|0.04336162
16:20:38|0.04336162
16:20:38|0.04336162
16:20:39|0.04336162
16:20:40|0.04336162
16:20:41|0.04336162
16:20:43|0.04336158
16:20:44|0.04336158
16:20:45|0.04336158
16:20:46|0.04336158
16:20:48|0.04334276
16:20:49|0.04334276
16:20:50|0.04334985
16:20:51|0.04334985
16:20:51|0.04334985
16:20:53|0.04334985
16:20:54|0.04336845
16:20:55|0.04336845
16:20:56|0.04338121
16:20:57|0.04338121
16:20:57|0.04338121
16:20:58|0.04338121
16:20:59|0.04338121
16:21:01|0.04339186
16:21:01|0.04339186
16:21:02|0.04339186
16:21:04|0.04338299
16:21:05|0.04338299
16:21:05|0.04338299
16:21:07|0.04338299
16:21:08|0.04338299
16:21:09|0.04338299
16:21:10|0.04338299
16:21:11|0.04338299
16:21:12|0.0433531
16:21:13|0.0433531
16:21:14|0.0433531
16:21:15|0.04338299
16:21:16|0.04338299
16:21:17|0.04339997
16:21:18|0.04341449
16:21:19|0.04341447
16:21:21|0.04341447
16:21:21|0.04338977
16:21:23|0.04338977
16:21:24|0.04338977
16:21:24|0.04335603
16:21:26|0.04335603
16:21:26|0.04335603
16:21:27|0.04335603
16:21:29|0.04335603
16:21:30|0.04335603
16:21:32|0.04337224
16:21:33|0.04335605
16:21:34|0.04334002
16:21:35|0.04334002
16:21:37|0.04334002
16:21:39|0.04335288
16:21:39|0.04335288
16:21:41|0.04334289
16:21:42|0.0433659
16:21:43|0.04337369
16:21:44|0.04333294
16:21:45|0.04333034
16:21:45|0.04332274
16:21:46|0.04329981
16:21:48|0.04329981
16:21:49|0.04329981
16:21:50|0.043281
16:21:51|0.043281
16:21:52|0.043281
16:21:53|0.043281
16:21:54|0.04325397
16:21:55|0.04325397
16:21:56|0.04327568
16:21:57|0.04325
16:21:58|0.04325
16:21:59|0.0432665
16:22:00|0.0432664
16:22:01|0.04331156
16:22:02|0.04327277
16:22:04|0.04324925
16:22:05|0.04323525
16:22:06|0.04323525
16:22:07|0.04323525
16:22:08|0.04322522
16:22:09|0.04322522
16:22:10|0.04322522
16:22:11|0.04322522
16:22:12|0.04321
16:22:13|0.04321
16:22:15|0.0432
16:22:16|0.04321588
16:22:17|0.04318261
16:22:18|0.04320505
16:22:18|0.04318141
16:22:20|0.04317501
16:22:21|0.04317501
16:22:22|0.04317501
16:22:23|0.04317501
16:22:24|0.04316404
16:22:25|0.04312962
16:22:26|0.04312116
16:22:27|0.04312116
16:22:28|0.04315201
16:22:29|0.04315201
16:22:30|0.04315201
16:22:32|0.04315201
16:22:33|0.04315192
16:22:34|0.04311001
16:22:35|0.0431319
16:22:36|0.0431319
16:22:37|0.04312711
16:22:38|0.0431271
16:22:39|0.04309686
16:22:40|0.04308858
16:22:41|0.04306103
16:22:42|0.04306115
16:22:44|0.04306911
16:22:44|0.04305771
16:22:46|0.04305606
16:22:47|0.04308992
16:22:48|0.04308992
16:22:49|0.04308992
16:22:50|0.04306781
16:22:50|0.04306781
16:22:51|0.04306919
16:22:52|0.04306919
16:22:54|0.04306919
16:22:55|0.0430691
16:22:56|0.0430691
16:22:57|0.0430691
16:22:58|0.04305
16:22:59|0.04307705
16:22:59|0.04307705
16:23:01|0.04307705
16:23:02|0.04307705
16:23:03|0.04307705
16:23:04|0.04307626
16:23:05|0.04308863
16:23:06|0.04303368
16:23:07|0.04303368
16:23:08|0.04303368
16:23:09|0.04307705
16:23:10|0.04305999
16:23:11|0.04307837
16:23:12|0.04303368
16:23:14|0.04303368
16:23:15|0.04306113
16:23:16|0.04306113
16:23:16|0.04306113
16:23:17|0.04303776
16:23:18|0.0430611
16:23:20|0.04307974
16:23:21|0.04307974
16:23:21|0.04302784
16:23:22|0.04303777
16:23:23|0.04303777
16:23:24|0.04300855
16:23:25|0.04300855
16:23:26|0.04300855
16:23:28|0.04303216
16:23:28|0.04303216
16:23:29|0.04300001
16:23:31|0.04300244
16:23:32|0.04300619
16:23:32|0.04300619
16:23:34|0.04300619
16:23:36|0.04300244
16:23:36|0.04300244
16:23:38|0.04304487
16:23:39|0.04304487
16:23:39|0.04304487
16:23:40|0.04304487
16:23:42|0.04304487
16:23:42|0.04304487
16:23:44|0.04306034
16:23:45|0.04304487
16:23:46|0.04304487
16:23:46|0.04304487
16:23:48|0.04304487
16:23:49|0.04304487
16:23:50|0.04304487
16:23:51|0.04307273
16:23:52|0.04307705
16:23:53|0.04307705
16:23:55|0.04307705
16:23:56|0.04307705
16:23:56|0.04307705
16:23:57|0.04307705
16:23:58|0.04307705
16:24:00|0.04307705
16:24:01|0.04307705
16:24:02|0.04307705
16:24:03|0.04308852
16:24:04|0.04308852
16:24:04|0.04305056
16:24:06|0.04306116
16:24:07|0.04306116
16:24:07|0.04306116
16:24:09|0.04306116
16:24:10|0.04306116
16:24:11|0.04306116
16:24:12|0.04306116
16:24:12|0.04304818
16:24:14|0.04304818
16:24:14|0.04308456
16:24:16|0.04304459
16:24:18|0.04304459
16:24:19|0.04308864
16:24:20|0.04308861
16:24:20|0.04308861
16:24:21|0.04308861
16:24:22|0.04302664
16:24:24|0.04303871
16:24:24|0.04303871
16:24:25|0.04303442
16:24:27|0.04300801
16:24:28|0.04300801
16:24:28|0.04302875
16:24:29|0.04302875
16:24:30|0.04302875
16:24:32|0.04302875
16:24:32|0.04302545
16:24:34|0.04303176
16:24:36|0.04304818
16:24:37|0.04304818
16:24:38|0.04304818
16:24:40|0.04307705
16:24:41|0.04307705
16:24:41|0.0430465
16:24:43|0.04304648
16:24:44|0.04304648
16:24:45|0.04304648
16:24:46|0.04304648
16:24:47|0.04303511
16:24:48|0.04305879
16:24:49|0.04305879
16:24:51|0.04304818
16:24:51|0.04304818
16:24:52|0.04304818
16:24:53|0.04304818
16:24:55|0.04308633
16:24:56|0.04305759
16:24:57|0.04305759
16:24:58|0.04305759
16:24:59|0.04305759
16:25:00|0.04305759
16:25:01|0.04304819
16:25:02|0.04304819
16:25:03|0.04304819
16:25:05|0.04308485
16:25:05|0.04304499
16:25:07|0.04304499
16:25:08|0.04304499
16:25:09|0.04304499
16:25:10|0.04302819
16:25:11|0.04300201
16:25:12|0.04300201
16:25:13|0.04300201
16:25:14|0.04300201
16:25:15|0.0429771
16:25:16|0.04295676
16:25:18|0.04299099
16:25:19|0.04299098
16:25:19|0.04299098
16:25:20|0.04299098
16:25:21|0.04295
16:25:22|0.04292885
16:25:24|0.04293128
16:25:24|0.04293128
16:25:25|0.04288003
16:25:26|0.04289277
16:25:27|0.04289208
16:25:29|0.0429056
16:25:30|0.0429056
16:25:30|0.04289628
16:25:31|0.04289628
16:25:33|0.04286326
16:25:34|0.04286326
16:25:35|0.04289572
16:25:37|0.04292885
16:25:38|0.04295675
16:25:39|0.04292376
16:25:40|0.04292376
16:25:41|0.04292376
16:25:42|0.04292376
16:25:43|0.04292376
16:25:44|0.0429056
16:25:45|0.0429056
16:25:46|0.04295123
16:25:46|0.04295121
16:25:48|0.04295124
16:25:49|0.0429568
16:25:50|0.0429568
16:25:51|0.04293733
16:25:52|0.0429373
16:25:53|0.04293722
16:25:54|0.04293722
16:25:56|0.04293722
16:25:57|0.0429495
16:25:58|0.0429538
16:25:59|0.0429538
16:26:00|0.0429538
16:26:01|0.04297825
16:26:02|0.04297825
16:26:03|0.0429373
16:26:04|0.0429373
16:26:05|0.0429373
16:26:06|0.04292977
16:26:07|0.04292977
16:26:08|0.04292977
16:26:09|0.04292977
16:26:10|0.04292977
16:26:11|0.04293222
16:26:12|0.04293222
16:26:13|0.04292027
16:26:14|0.04293222
16:26:15|0.04293222
16:26:16|0.04293222
16:26:18|0.04297811
16:26:19|0.04297811
16:26:20|0.04297811
16:26:21|0.04297811
16:26:22|0.04293252
16:26:22|0.04293252
16:26:23|0.04294252
16:26:25|0.04294252
16:26:25|0.04294153
16:26:26|0.04294153
16:26:27|0.04294153
16:26:28|0.04294153
16:26:29|0.04294153
16:26:31|0.04294153
16:26:31|0.04295023
16:26:32|0.04295023
16:26:34|0.04295023
16:26:36|0.04295023
16:26:36|0.04293222
16:26:38|0.04294153
16:26:39|0.04290995
16:26:41|0.04290995
16:26:41|0.04290995
16:26:42|0.04290995
16:26:44|0.04290995
16:26:44|0.04288946
16:26:45|0.04288946
16:26:47|0.04288945
16:26:47|0.04288945
16:26:49|0.042869
16:26:49|0.04286909
16:26:50|0.04286909
16:26:51|0.04286909
16:26:53|0.04286909
16:26:53|0.0428992
16:26:54|0.0428992
16:26:56|0.04286493
16:26:56|0.04286493
16:26:58|0.04286493
16:26:59|0.04286493
16:27:00|0.04286493
16:27:01|0.04286493
16:27:02|0.04286493
16:27:03|0.04286493
16:27:04|0.04286493
16:27:05|0.04291177
16:27:06|0.04291177
16:27:08|0.04291177
16:27:09|0.04291177
16:27:10|0.04291177
16:27:10|0.04291177
16:27:11|0.04291177
16:27:13|0.04291177
16:27:13|0.04291177
16:27:14|0.04291177
16:27:15|0.0428868
16:27:16|0.04288673
16:27:17|0.04288673
16:27:18|0.04290089
16:27:20|0.04290089
16:27:21|0.04290089
16:27:22|0.04290089
16:27:23|0.04290089
16:27:24|0.04286493
16:27:24|0.04286493
16:27:26|0.04286493
16:27:27|0.04286493
16:27:28|0.04286493
16:27:28|0.04286493
16:27:30|0.04286493
16:27:31|0.04286494
16:27:32|0.04286494
16:27:32|0.04285714
16:27:34|0.04285714
16:27:35|0.04285714
16:27:37|0.04285714
16:27:38|0.04285714
16:27:40|0.04285369
16:27:40|0.04285369
16:27:42|0.04283593
16:27:43|0.04280396
16:27:44|0.04282152
16:27:45|0.0428
16:27:45|0.04281854
16:27:47|0.042774
16:27:48|0.04275364
16:27:48|0.04279581
16:27:50|0.04275365
16:27:51|0.04273141
16:27:52|0.04275364
16:27:54|0.04275364
16:27:54|0.04275441
16:27:55|0.04275441
16:27:57|0.04275217
16:27:58|0.04270999
16:27:59|0.04271063
16:27:59|0.0427
16:28:01|0.04271926
16:28:02|0.04273346
16:28:03|0.04273346
16:28:04|0.04273313
16:28:04|0.04268751
16:28:06|0.04268751
16:28:07|0.04268751
16:28:08|0.04268751
16:28:09|0.04267111
16:28:10|0.04266666
16:28:11|0.04262803
16:28:12|0.04261001
16:28:13|0.04265509
16:28:14|0.0426164
16:28:15|0.04265487
16:28:16|0.04265487
16:28:17|0.04261639
16:28:18|0.0426311
16:28:20|0.04263107
16:28:20|0.04263111
16:28:21|0.04265492
16:28:22|0.04265492
16:28:23|0.04261
16:28:24|0.04261
16:28:25|0.04261001
16:28:26|0.04265203
16:28:28|0.04265491
16:28:28|0.04267648
16:28:29|0.04268033
16:28:30|0.04274533
16:28:31|0.04272414
16:28:32|0.04275446
16:28:33|0.04276659
16:28:34|0.04274608
16:28:35|0.04274608
16:28:37|0.04268266
16:28:38|0.04272352
16:28:40|0.04272352
16:28:41|0.04274606
16:28:42|0.04269623
16:28:43|0.04272783
16:28:44|0.04272783
16:28:45|0.04274606
16:28:47|0.04274606
16:28:47|0.0427195
16:28:49|0.04272939
16:28:50|0.04266094
16:28:51|0.04268136
16:28:52|0.04268136
16:28:53|0.04268924
16:28:54|0.04268924
16:28:55|0.04266247
16:28:56|0.04265302
16:28:58|0.04265302
16:28:59|0.04265849
16:29:00|0.04267078
16:29:01|0.04267078
16:29:02|0.04267643
16:29:03|0.04269246
16:29:04|0.04270087
16:29:05|0.04270087
16:29:06|0.04270087
16:29:07|0.04270087
16:29:09|0.04266002
16:29:09|0.04268667
16:29:10|0.04266008
16:29:11|0.04268924
16:29:12|0.04272983
16:29:13|0.04275199
16:29:15|0.04275199
16:29:16|0.0427622
16:29:16|0.04277248
16:29:18|0.04277248
16:29:18|0.04277248
16:29:19|0.04277248
16:29:21|0.04275441
16:29:22|0.04275441
16:29:22|0.0427589
16:29:23|0.04275891
16:29:24|0.04275891
16:29:26|0.04275891
16:29:27|0.04275891
16:29:28|0.04275916
16:29:29|0.04274042
16:29:31|0.04274042
16:29:31|0.04279803
16:29:32|0.04279802
16:29:33|0.04279797
16:29:34|0.04279777
16:29:35|0.04279777
16:29:36|0.04279752
16:29:38|0.0428
16:29:39|0.04282219
16:29:40|0.04282219
16:29:41|0.04284279
16:29:43|0.04278874
16:29:43|0.04278874
16:29:44|0.04278874
16:29:45|0.04281387
16:29:47|0.04286434
16:29:48|0.04286434
16:29:49|0.04283272
16:29:50|0.04283272
16:29:51|0.04286824
16:29:52|0.04288241
16:29:53|0.04288241
16:29:54|0.04283272
16:29:55|0.04283272
16:29:57|0.04279926
16:29:57|0.04284129
16:30:00|0.04284127
16:30:01|0.04284117
16:30:02|0.04284118
16:30:03|0.04284118
16:30:04|0.04284118
16:30:05|0.04284118
16:30:06|0.04284665
16:30:07|0.0427995
16:30:08|0.04283886
16:30:10|0.04278634
16:30:11|0.04278634
16:30:12|0.04278621
16:30:13|0.04278621
16:30:14|0.04278638
16:30:15|0.04280995
16:30:16|0.04282368
16:30:16|0.0428544
16:30:18|0.0428544
16:30:19|0.0428544
16:30:20|0.04284127
16:30:21|0.04284127
16:30:22|0.04284127
16:30:23|0.04281386
16:30:24|0.04281385
16:30:25|0.04284933
16:30:27|0.04284933
16:30:28|0.04284933
16:30:28|0.04284127
16:30:30|0.04284537
16:30:30|0.04284537
16:30:32|0.04277249
16:30:33|0.04277249
16:30:33|0.04277249
16:30:35|0.04280677
16:30:36|0.04280677
16:30:37|0.04275
16:30:38|0.04275
16:30:39|0.04275697
16:30:39|0.04275697
16:30:40|0.04269403
16:30:42|0.04269403
16:30:43|0.04273078
16:30:44|0.04273078
16:30:45|0.04269408
16:30:46|0.04269408
16:30:48|0.04269473
16:30:49|0.04269473
16:30:49|0.04272772
16:30:51|0.04272772
16:30:52|0.04272772
16:30:52|0.04273139
16:30:53|0.04272772
16:30:55|0.04272772
16:30:56|0.04272772
16:30:57|0.04274172
16:30:58|0.04275
16:31:00|0.04270302
16:31:00|0.04273137
16:31:01|0.04273137
16:31:02|0.04273137
16:31:03|0.04273143
16:31:04|0.04273143
16:31:06|0.04273143
16:31:07|0.042727
16:31:08|0.042727
16:31:09|0.042727
16:31:10|0.042727
16:31:11|0.04273142
16:31:12|0.04273142
16:31:13|0.04273142
16:31:14|0.04273142
16:31:15|0.04270417
16:31:16|0.04275
16:31:18|0.04280066
16:31:19|0.04279556
16:31:20|0.04276032
16:31:20|0.04276032
16:31:21|0.04283492
16:31:22|0.04284104
16:31:24|0.04283252
16:31:25|0.0428613
16:31:26|0.04287417
16:31:27|0.04287416
16:31:28|0.04284134
16:31:29|0.04284138
16:31:30|0.04284137
16:31:30|0.04290625
16:31:32|0.04290625
16:31:33|0.04290625
16:31:34|0.04287418
16:31:35|0.04290359
16:31:36|0.04290359
16:31:37|0.0428802
16:31:38|0.0428802
16:31:39|0.04292516
16:31:40|0.04292516
16:31:41|0.04288564
16:31:42|0.04288564
16:31:43|0.0429036
16:31:44|0.0429036
16:31:45|0.0429036
16:31:46|0.04289842
16:31:47|0.04289842
16:31:48|0.0429352
16:31:49|0.0429352
16:31:50|0.04289842
16:31:51|0.04296681
16:31:52|0.04296799
16:31:53|0.04292728
16:31:54|0.04292731
16:31:55|0.04292731
16:31:56|0.04292731
16:31:57|0.04292731
16:31:58|0.04292731
16:31:59|0.04292731
16:32:01|0.04292731
16:32:01|0.04292139
16:32:02|0.04292731
16:32:03|0.04296297
16:32:04|0.04295962
16:32:06|0.04295962
16:32:06|0.04295962
16:32:08|0.04295962
16:32:09|0.04295962
16:32:10|0.04295962
16:32:11|0.04292361
16:32:12|0.0429004
16:32:13|0.04288091
16:32:13|0.04288091
16:32:16|0.04291558
16:32:17|0.04284975
16:32:17|0.04284975
16:32:19|0.04292904
16:32:20|0.04292904
16:32:21|0.04292904
16:32:23|0.04292904
16:32:23|0.04293816
16:32:25|0.04297832
16:32:25|0.04297832
16:32:27|0.04297832
16:32:27|0.04297832
16:32:28|0.04295134
16:32:30|0.04295135
16:32:31|0.04295135
16:32:32|0.04295135
16:32:33|0.04292637
16:32:34|0.04294228
16:32:35|0.04293893
16:32:36|0.04293896
16:32:37|0.04293896
16:32:38|0.04293891
16:32:39|0.04294225
16:32:40|0.04294225
16:32:41|0.04293891
16:32:43|0.04293891
16:32:43|0.04293891
16:32:44|0.04293891
16:32:45|0.04293201
16:32:46|0.04293201
16:32:48|0.04293201
16:32:49|0.04292376
16:32:50|0.04292376
16:32:50|0.04292235
16:32:51|0.04292235
16:32:52|0.04292235
16:32:54|0.04292235
16:32:54|0.04292235
16:32:55|0.04292235
16:32:56|0.04292235
16:32:58|0.04292235
16:32:59|0.04292235
16:32:59|0.04292235
16:33:01|0.04292235
16:33:02|0.04293205
16:33:04|0.04293201
16:33:04|0.04293201
16:33:05|0.04293201
16:33:07|0.04294155
16:33:08|0.04294155
16:33:08|0.04292377
16:33:09|0.04292377
16:33:10|0.04292377
16:33:11|0.04292377
16:33:12|0.04292377
16:33:13|0.04292377
16:33:15|0.04296148
16:33:16|0.04296148
16:33:16|0.04296148
16:33:17|0.04296148
16:33:19|0.04296148
16:33:20|0.04296148
16:33:21|0.04297918
16:33:22|0.04297919
16:33:24|0.0429792
16:33:24|0.0429792
16:33:26|0.04296358
16:33:26|0.043
16:33:28|0.043
16:33:29|0.043
16:33:30|0.043
16:33:31|0.04296908
16:33:32|0.04296908
16:33:33|0.04296908
16:33:34|0.04296908
16:33:35|0.04299987
16:33:36|0.04299987
16:33:37|0.04299987
16:33:38|0.04299987
16:33:39|0.04299987
16:33:40|0.04299987
16:33:42|0.04299987
16:33:42|0.04299987
16:33:43|0.04299987
16:33:44|0.043
16:33:45|0.04299987
16:33:46|0.04299769
16:33:47|0.043008
16:33:48|0.043008
16:33:49|0.043008
16:33:51|0.04302234
16:33:52|0.04302233
16:33:53|0.04302233
16:33:53|0.04302233
16:33:54|0.04302233
16:33:55|0.04302233
16:33:57|0.04302233
16:33:57|0.04299769
16:33:58|0.04299988
16:33:59|0.04299988
16:34:00|0.04299988
16:34:02|0.043
16:34:04|0.0429798
16:34:05|0.0429798
16:34:06|0.0429798
16:34:07|0.0429798
16:34:08|0.04296359
16:34:08|0.04294673
16:34:10|0.04294673
16:34:10|0.04294155
16:34:12|0.04294155
16:34:13|0.04294144
16:34:14|0.04294148
16:34:15|0.04294148
16:34:16|0.04294148
16:34:17|0.04294148
16:34:18|0.04294148
16:34:19|0.04294148
16:34:20|0.04294148
16:34:21|0.04294148
16:34:22|0.04294148
16:34:22|0.04294148
16:34:24|0.04294148
16:34:25|0.04292104
16:34:26|0.04289537
16:34:27|0.04289537
16:34:28|0.04288898
16:34:28|0.04292987
16:34:31|0.04292987
16:34:31|0.04293234
16:34:33|0.04291467
16:34:34|0.04291467
16:34:35|0.04285081
16:34:35|0.04285081
16:34:36|0.04280775
16:34:38|0.04286151
16:34:38|0.04287716
16:34:39|0.04287716
16:34:41|0.04287716
16:34:41|0.04287716
16:34:42|0.04287716
16:34:44|0.04287716
16:34:44|0.04287716
16:34:45|0.04287716
16:34:46|0.04287716
16:34:48|0.04287716
16:34:49|0.04287716
16:34:50|0.04284153
16:34:50|0.04282454
16:34:51|0.04282454
16:34:52|0.04282404
16:34:53|0.04286458
16:34:55|0.04286458
16:34:56|0.04286458
16:34:57|0.04286458
16:34:58|0.04286458
16:34:58|0.04286458
16:34:59|0.04286458
16:35:01|0.04286458
16:35:02|0.04286458
16:35:04|0.04286455
16:35:04|0.04288346
16:35:06|0.04288346
16:35:07|0.0428476
16:35:08|0.0428476
16:35:09|0.0428476
16:35:10|0.0428476
16:35:12|0.0428476
16:35:14|0.0428476
16:35:14|0.04284074
16:35:15|0.04284074
16:35:17|0.04288511
16:35:17|0.04294656
16:35:19|0.04294656
16:35:19|0.04294656
16:35:21|0.04294656
16:35:21|0.04294656
16:35:23|0.04293239
16:35:23|0.0429243
16:35:25|0.0429243
16:35:25|0.04287188
16:35:27|0.04287188
16:35:28|0.04287188
16:35:28|0.04287188
16:35:29|0.04284904
16:35:30|0.04284906
16:35:32|0.04287188
16:35:32|0.04286863
16:35:34|0.04289126
16:35:35|0.04289126
16:35:35|0.04290748
16:35:36|0.04290748
16:35:37|0.04290748
16:35:38|0.04290748
16:35:40|0.04290748
16:35:40|0.04290748
16:35:42|0.04294518
16:35:42|0.04294518
16:35:44|0.04296965
16:35:45|0.04293382
16:35:46|0.04293382
16:35:47|0.04293382
16:35:47|0.04293382
16:35:49|0.04293382
16:35:49|0.04293382
16:35:51|0.04293382
16:35:52|0.04293382
16:35:53|0.04293382
16:35:53|0.04293382
16:35:55|0.04293382
16:35:56|0.04296975
16:35:57|0.04296975
16:35:58|0.04296975
16:35:59|0.04298682
16:36:00|0.04298682
16:36:01|0.04298682
16:36:02|0.04298682
16:36:03|0.04301166
16:36:04|0.04301166
16:36:06|0.04296966
16:36:07|0.04296966
16:36:08|0.04296966
16:36:09|0.04296966
16:36:10|0.04296966
16:36:11|0.04296966
16:36:11|0.04296966
16:36:12|0.04293875
16:36:13|0.04293382
16:36:14|0.04287651
16:36:16|0.04287651
16:36:16|0.04287709
16:36:17|0.04287709
16:36:18|0.0428688
16:36:20|0.0428688
16:36:21|0.04289563
16:36:22|0.04289563
16:36:23|0.04289563
16:36:24|0.04289571
16:36:25|0.04289571
16:36:26|0.04289571
16:36:27|0.04289571
16:36:28|0.04289571
16:36:29|0.04289571
16:36:30|0.04291332
16:36:31|0.04291332
16:36:32|0.04291332
16:36:33|0.04289326
16:36:34|0.04290849
16:36:36|0.04290849
16:36:37|0.04290849
16:36:38|0.04289149
16:36:39|0.04289149
16:36:40|0.04289149
16:36:41|0.04289149
16:36:41|0.04289149
16:36:43|0.04289149
16:36:44|0.04289149
16:36:45|0.04289149
16:36:46|0.04289149
16:36:46|0.04289149
16:36:47|0.04289149
16:36:49|0.04286567
16:36:49|0.04286567
16:36:51|0.04286562
16:36:52|0.04286562
16:36:53|0.04286562
16:36:54|0.04286562
16:36:55|0.04286562
16:36:56|0.04282262
16:36:57|0.04285571
16:36:58|0.04282263
16:36:59|0.04282263
16:37:00|0.04282263
16:37:01|0.04282263
16:37:02|0.04282263
16:37:03|0.04282263
16:37:04|0.0428
16:37:06|0.04278636
16:37:08|0.04278635
16:37:09|0.04279587
16:37:10|0.04279587
16:37:11|0.04279587
16:37:12|0.04279587
16:37:12|0.04275889
16:37:14|0.04275889
16:37:15|0.04275
16:37:15|0.04275
16:37:17|0.04275
16:37:18|0.04275
16:37:18|0.04275
16:37:20|0.04275
16:37:21|0.04275
16:37:22|0.04275
16:37:23|0.04275
16:37:24|0.04278636
16:37:25|0.04279765
16:37:27|0.04275888
16:37:27|0.04275888
16:37:28|0.04273529
16:37:29|0.04276237
16:37:30|0.04276237
16:37:31|0.04276237
16:37:32|0.04276237
16:37:34|0.04276609
16:37:35|0.04276609
16:37:36|0.04276609
16:37:36|0.04276609
16:37:37|0.04276609
16:37:38|0.042796
16:37:39|0.04279598
16:37:40|0.04275888
16:37:41|0.04275888
16:37:42|0.04278609
16:37:43|0.04278609
16:37:44|0.04278609
16:37:45|0.04277749
16:37:46|0.04277749
16:37:47|0.04277749
16:37:49|0.04277749
16:37:50|0.04277749
16:37:50|0.04277749
16:37:51|0.04277749
16:37:53|0.04276522
16:37:53|0.04277293
16:37:54|0.0427729
16:37:55|0.0427729
16:37:57|0.04277292
16:37:57|0.04277292
16:37:58|0.04277292
16:38:00|0.04277292
16:38:01|0.04277292
16:38:02|0.04275887
16:38:03|0.04275887
16:38:04|0.04277749
16:38:05|0.04277749
16:38:07|0.04277749
16:38:08|0.04278609
16:38:10|0.04278509
16:38:11|0.04276183
16:38:12|0.04276183
16:38:13|0.04275884
16:38:14|0.04273139
16:38:15|0.04272919
16:38:16|0.04272919
16:38:17|0.04272919
16:38:18|0.04272919
16:38:20|0.04272919
16:38:21|0.04272997
16:38:21|0.0427442
16:38:23|0.0427442
16:38:24|0.0427442
16:38:25|0.0427442
16:38:26|0.04274419
16:38:27|0.0427442
16:38:28|0.04274418
16:38:29|0.04274418
16:38:30|0.04274418
16:38:31|0.04274418
16:38:32|0.04273139
16:38:33|0.04273139
16:38:34|0.0427314
16:38:35|0.0427314
16:38:36|0.0427314
16:38:37|0.04273139
16:38:38|0.04273139
16:38:39|0.04273139
16:38:40|0.042752
16:38:42|0.04276224
16:38:42|0.04276224
16:38:43|0.04276224
16:38:44|0.04276887
16:38:45|0.04276887
16:38:47|0.04276887
16:38:47|0.04276887
16:38:48|0.04276887
16:38:49|0.04276887
16:38:50|0.04276887
16:38:51|0.04276887
16:38:53|0.04276887
16:38:53|0.04276887
16:38:54|0.04276887
16:38:55|0.04276887
16:38:57|0.04276887
16:38:57|0.04276887
16:38:58|0.04276887
16:38:59|0.04276887
16:39:00|0.04276225
16:39:01|0.04276225
16:39:03|0.04276225
16:39:03|0.04276224
16:39:04|0.04278251
16:39:05|0.04278251
16:39:08|0.04278251
16:39:10|0.04276225
16:39:11|0.04271032
16:39:11|0.04271032
16:39:12|0.04271032
16:39:13|0.04273127
16:39:15|0.04273088
16:39:15|0.04273038
16:39:17|0.04273041
16:39:18|0.04273041
16:39:18|0.04273138
16:39:19|0.04275756
16:39:21|0.0427329
16:39:22|0.04276224
16:39:22|0.04277248
16:39:24|0.04277248
16:39:24|0.04277248
16:39:25|0.04277248
16:39:26|0.04277248
16:39:27|0.04277248
16:39:28|0.04272747
16:39:30|0.04272747
16:39:31|0.04272045
16:39:31|0.04272466
16:39:32|0.04272466
16:39:33|0.04272466
16:39:34|0.04272462
16:39:35|0.04274334
16:39:37|0.04274334
16:39:37|0.04277597
16:39:38|0.04277597
16:39:39|0.04277597
16:39:40|0.04277597
16:39:41|0.04277597
16:39:42|0.04275888
16:39:43|0.04275888
16:39:45|0.04277877
16:39:45|0.04277877
16:39:46|0.04277597
16:39:48|0.04277597
16:39:48|0.04277597
16:39:50|0.04274934
16:39:50|0.04274934
16:39:51|0.04274934
16:39:52|0.04277025
16:39:54|0.04277025
16:39:55|0.04274895
16:39:55|0.04274895
16:39:56|0.04277029
16:39:57|0.04277024
16:39:59|0.04277024
16:39:59|0.04277024
16:40:01|0.04277024
16:40:01|0.04277024
16:40:03|0.04276615
16:40:03|0.04276615
16:40:05|0.04276615
16:40:06|0.04276615
16:40:07|0.04276615
16:40:09|0.0427406
16:40:10|0.0427406
16:40:10|0.04276615
16:40:11|0.04276615
16:40:13|0.04279598
16:40:13|0.04279598
16:40:14|0.04279598
16:40:16|0.04278625
16:40:16|0.04278625
16:40:18|0.04278625
16:40:18|0.04277232
16:40:20|0.04277232
16:40:21|0.04277232
16:40:21|0.04277232
16:40:22|0.04278419
16:40:23|0.04278419
16:40:25|0.04278413
16:40:25|0.04278413
16:40:26|0.04278413
16:40:28|0.04278413
16:40:29|0.04278413
16:40:29|0.04278413
16:40:30|0.04278413
16:40:32|0.04278419
16:40:32|0.04278419
16:40:34|0.04278419
16:40:35|0.0427892
16:40:35|0.04281916
16:40:37|0.04283392
16:40:38|0.04282882
16:40:40|0.04282882
16:40:40|0.0428402
16:40:41|0.0428402
16:40:43|0.04281026
16:40:43|0.04281026
16:40:44|0.04281026
16:40:45|0.04281026
16:40:46|0.04281026
16:40:47|0.04281026
16:40:48|0.04281026
16:40:49|0.04276894
16:40:50|0.0427406
16:40:51|0.04272466
16:40:52|0.04272466
16:40:53|0.04275851
16:40:54|0.0427001
16:40:55|0.0427001
16:40:56|0.0427001
16:40:57|0.04267898
16:40:59|0.04267898
16:40:59|0.04267898
16:41:00|0.04267898
16:41:02|0.04270009
16:41:02|0.04270009
16:41:03|0.04270009
16:41:04|0.04267401
16:41:05|0.04267401
16:41:06|0.0426582
16:41:07|0.04265847
16:41:09|0.04265847
16:41:10|0.04272128
16:41:11|0.04272585
16:41:13|0.0427099
16:41:13|0.0427099
16:41:15|0.0427099
16:41:16|0.0427099
16:41:17|0.04270393
16:41:18|0.04270393
16:41:19|0.04270393
16:41:20|0.04270393
16:41:21|0.04270393
16:41:22|0.04270393
16:41:24|0.04270393
16:41:25|0.04271844
16:41:26|0.04271844
16:41:27|0.04271844
16:41:27|0.04270393
16:41:29|0.04270393
16:41:29|0.04270393
16:41:30|0.04270393
16:41:31|0.04271919
16:41:33|0.04271843
16:41:33|0.04271843
16:41:35|0.04271844
16:41:36|0.04271844
16:41:37|0.04271843
16:41:38|0.04271843
16:41:39|0.04271843
16:41:39|0.04271843
16:41:41|0.04271843
16:41:41|0.04271843
16:41:43|0.04271843
16:41:44|0.04271843
16:41:45|0.04271843
16:41:46|0.04271844
16:41:47|0.04270833
16:41:48|0.04269965
16:41:49|0.04269965
16:41:50|0.04269965
16:41:50|0.0426986
16:41:52|0.0426986
16:41:53|0.0426986
16:41:54|0.0426986
16:41:55|0.0426986
16:41:56|0.04270268
16:41:57|0.0427067
16:41:58|0.0427067
16:41:59|0.0427067
16:42:00|0.0427067
16:42:01|0.0427067
16:42:02|0.04270277
16:42:03|0.04271844
16:42:03|0.04271544
16:42:05|0.04271544
16:42:06|0.0426986
16:42:07|0.0426959
16:42:08|0.0426959
16:42:09|0.0426959
16:42:11|0.04270071
16:42:12|0.04268909
16:42:14|0.04268909
16:42:14|0.04268909
16:42:16|0.04268909
16:42:17|0.0426857
16:42:17|0.0426857
16:42:19|0.0426857
16:42:20|0.0426857
16:42:20|0.04266927
16:42:22|0.04266927
16:42:22|0.04268578
16:42:24|0.04268578
16:42:25|0.04268578
16:42:26|0.04267924
16:42:27|0.04271151
16:42:28|0.0427196
16:42:30|0.0427196
16:42:31|0.0427224
16:42:32|0.0427224
16:42:32|0.0427224
16:42:33|0.0427224
16:42:34|0.0427224
16:42:35|0.04269568
16:42:36|0.04270048
16:42:38|0.04270048
16:42:38|0.04270048
16:42:39|0.04270702
16:42:41|0.04270702
16:42:42|0.0427224
16:42:43|0.04272241
16:42:44|0.04272241
16:42:45|0.04271928
16:42:46|0.04271928
16:42:47|0.04271928
16:42:48|0.04273986
16:42:49|0.04272993
16:42:51|0.04272248
16:42:52|0.04272248
16:42:52|0.04272247
16:42:54|0.04272247
16:42:55|0.04274917
16:42:56|0.04274917
16:42:56|0.04274917
16:42:58|0.04272247
16:42:58|0.04272247
16:43:00|0.04272993
16:43:00|0.04272993
16:43:02|0.04272993
16:43:03|0.04274993
16:43:04|0.04274993
16:43:05|0.04274993
16:43:05|0.04274993
16:43:07|0.04274993
16:43:07|0.04273975
16:43:08|0.04273975
16:43:10|0.04273975
16:43:12|0.04277723
16:43:13|0.04276532
16:43:14|0.04276532
16:43:14|0.04276532
16:43:16|0.04276532
16:43:17|0.04275889
16:43:17|0.04275889
16:43:19|0.0428133
16:43:20|0.0428133
16:43:21|0.0428133
16:43:22|0.0428133
16:43:23|0.0428133
16:43:24|0.04280867
16:43:25|0.04277813
16:43:26|0.04277813
16:43:27|0.04277813
16:43:28|0.04275918
16:43:29|0.04275918
16:43:30|0.04277954
16:43:31|0.04277954
16:43:32|0.04277954
16:43:33|0.04277954
16:43:34|0.04280129
16:43:35|0.04280129
16:43:36|0.04280129
16:43:37|0.04280129
16:43:38|0.04280129
16:43:39|0.04280129
16:43:40|0.04280993
16:43:41|0.04280993
16:43:42|0.04280993
16:43:43|0.04280993
16:43:44|0.04280993
16:43:45|0.04280867
16:43:46|0.04280867
16:43:47|0.04280867
16:43:48|0.04280867
16:43:49|0.04276924
16:43:50|0.04276924
16:43:51|0.04278571
16:43:52|0.04275888
16:43:53|0.04275888
16:43:54|0.04276996
16:43:55|0.04277
16:43:56|0.04277
16:43:57|0.04277
16:43:58|0.04277
16:43:59|0.04277
16:44:00|0.04277
16:44:01|0.04277924
16:44:02|0.04277924
16:44:03|0.04277924
16:44:04|0.04277924
16:44:05|0.04277924
16:44:06|0.04277
16:44:07|0.04277
16:44:08|0.04277
16:44:09|0.0427501
16:44:10|0.0427501
16:44:11|0.0427501
16:44:13|0.0427501
16:44:14|0.0427501
16:44:14|0.0427501
16:44:16|0.04276993
16:44:17|0.04275017
16:44:18|0.04275017
16:44:19|0.04275017
16:44:20|0.04275017
16:44:21|0.04275017
16:44:22|0.04275017
16:44:23|0.04275017
16:44:24|0.04275017
16:44:25|0.04275017
16:44:26|0.04277
16:44:27|0.04277928
16:44:28|0.04277928
16:44:29|0.04277928
16:44:30|0.04277928
16:44:31|0.04277928
16:44:32|0.04277928
16:44:33|0.04277928
16:44:35|0.04274993
16:44:35|0.04277567
16:44:36|0.04277567
16:44:37|0.04277567
16:44:39|0.04277567
16:44:40|0.04277991
16:44:41|0.04278495
16:44:42|0.04278495
16:44:43|0.04278495
16:44:44|0.04279567
16:44:45|0.04279567
16:44:47|0.04279567
16:44:47|0.04279567
16:44:48|0.04279567
16:44:49|0.04279667
16:44:50|0.04279987
16:44:51|0.04279987
16:44:53|0.04279987
16:44:53|0.04279987
16:44:54|0.042785
16:44:56|0.042785
16:44:57|0.042785
16:44:57|0.042785
16:44:58|0.04279987
16:45:00|0.04279987
16:45:00|0.04279987
16:45:01|0.04279987
16:45:02|0.04279987
16:45:04|0.04279987
16:45:04|0.04279987
16:45:06|0.04279987
16:45:07|0.04279987
16:45:07|0.04279987
16:45:08|0.04278495
16:45:10|0.04277636
16:45:11|0.04277636
16:45:12|0.04277636
16:45:13|0.04279986
16:45:14|0.04279986
16:45:15|0.04277492
16:45:17|0.04277492
16:45:17|0.04277492
16:45:19|0.04277492
16:45:20|0.04277492
16:45:22|0.04279987
16:45:22|0.04279987
16:45:23|0.04279987
16:45:24|0.04279987
16:45:26|0.04277927
16:45:26|0.04277927
16:45:28|0.04277492
16:45:29|0.04277492
16:45:30|0.04275888
16:45:31|0.04277054
16:45:32|0.04276637
16:45:33|0.04276637
16:45:34|0.04276637
16:45:35|0.04277492
16:45:37|0.04277492
16:45:38|0.04277492
16:45:38|0.04279987
16:45:39|0.04278927
16:45:40|0.04281792
16:45:41|0.04281967
16:45:42|0.04281967
16:45:43|0.04283338
16:45:44|0.04283338
16:45:45|0.04283492
16:45:46|0.04283492
16:45:47|0.04285713
16:45:48|0.04287052
16:45:49|0.04287813
16:45:51|0.04287813
16:45:51|0.04287813
16:45:52|0.04287813
16:45:53|0.04289535
16:45:54|0.04289535
16:45:55|0.04286887
16:45:56|0.04286887
16:45:57|0.04286887
16:45:58|0.04289442
16:45:59|0.04291844
16:46:00|0.04291844
16:46:01|0.04291844
16:46:02|0.04293087
16:46:03|0.04293087
16:46:04|0.04293087
16:46:05|0.04293087
16:46:07|0.04293087
16:46:07|0.04293627
16:46:08|0.04293087
16:46:09|0.04293087
16:46:10|0.04292715
16:46:11|0.04292715
16:46:12|0.04293618
16:46:14|0.04293618
16:46:16|0.04293618
16:46:17|0.04293618
16:46:18|0.04293618
16:46:18|0.04293976
16:46:19|0.04293093
16:46:20|0.04294575
16:46:21|0.04294575
16:46:22|0.04296988
16:46:24|0.04296988
16:46:25|0.04294907
16:46:25|0.04294907
16:46:27|0.04294907
16:46:28|0.04294907
16:46:29|0.04294907
16:46:30|0.04296988
16:46:30|0.04296988
16:46:32|0.04296988
16:46:33|0.04296988
16:46:34|0.04296988
16:46:35|0.04296988
16:46:36|0.04295476
16:46:37|0.04292715
16:46:38|0.04292715
16:46:39|0.04292715
16:46:39|0.04292715
16:46:41|0.04292715
16:46:42|0.04292715
16:46:43|0.04292715
16:46:44|0.04293995
16:46:45|0.04293995
16:46:46|0.04290906
16:46:47|0.04290906
16:46:48|0.04290906
16:46:49|0.04290906
16:46:50|0.04290906
16:46:52|0.04290906
16:46:52|0.0429057
16:46:53|0.0429057
16:46:54|0.04289571
16:46:55|0.04289571
16:46:56|0.04289571
16:46:57|0.04288303
16:46:58|0.04288303
16:46:59|0.04288303
16:47:00|0.04288303
16:47:01|0.04288303
16:47:02|0.04288303
16:47:03|0.04290995
16:47:04|0.04290995
16:47:05|0.04292375
16:47:06|0.04292375
16:47:08|0.04291283
16:47:08|0.04290284
16:47:09|0.04289353
16:47:10|0.04289353
16:47:11|0.04289353
16:47:12|0.04289353
16:47:13|0.04289353
16:47:15|0.04291639
16:47:16|0.04291639
16:47:17|0.04291639
16:47:18|0.04291639
16:47:19|0.04291639
16:47:20|0.04291639
16:47:21|0.04291242
16:47:22|0.04291242
16:47:23|0.04291242
16:47:25|0.04290429
16:47:26|0.04290021
16:47:27|0.04290021
16:47:27|0.04288303
16:47:29|0.04288303
16:47:30|0.04288303
16:47:30|0.04289596
16:47:32|0.04289596
16:47:33|0.04289596
16:47:34|0.04289596
16:47:35|0.04289596
16:47:36|0.04289596
16:47:37|0.04289596
16:47:38|0.04289596
16:47:39|0.04290085
16:47:40|0.04290085
16:47:41|0.04290085
16:47:42|0.04290085
16:47:43|0.04294037
16:47:45|0.04291725
16:47:46|0.04294304
16:47:47|0.04294304
16:47:48|0.04294304
16:47:49|0.04291705
16:47:50|0.04291705
16:47:51|0.04291705
16:47:52|0.04291705
16:47:53|0.04291705
16:47:54|0.04290711
16:47:55|0.04291725
16:47:56|0.04291725
16:47:57|0.04291725
16:47:58|0.04291725
16:47:59|0.04291705
16:48:00|0.04292698
16:48:01|0.04292698
16:48:02|0.04292698
16:48:03|0.04292698
16:48:04|0.04289701
16:48:05|0.04289701
16:48:06|0.0428688
16:48:07|0.0428688
16:48:08|0.0429
16:48:09|0.0429
16:48:10|0.0429
16:48:11|0.0429
16:48:13|0.0429
16:48:13|0.0429
16:48:14|0.04291279
16:48:16|0.04291279
16:48:18|0.04291279
16:48:19|0.04291279
16:48:19|0.04291708
16:48:20|0.04289908
16:48:22|0.04289908
16:48:22|0.04289908
16:48:23|0.04288062
16:48:24|0.04288062
16:48:25|0.04288062
16:48:26|0.04288062
16:48:28|0.04289757
16:48:29|0.04290759
16:48:30|0.04290759
16:48:31|0.04290759
16:48:31|0.04290759
16:48:33|0.04290759
16:48:34|0.04290289
16:48:35|0.04290289
16:48:36|0.04290289
16:48:37|0.04290289
16:48:38|0.04290289
16:48:39|0.04290289
16:48:40|0.04288301
16:48:41|0.04288301
16:48:42|0.04288301
16:48:43|0.04288301
16:48:45|0.04288301
16:48:45|0.04288301
16:48:47|0.04288301
16:48:48|0.04288301
16:48:48|0.0428874
16:48:49|0.0428874
16:48:50|0.04286929
16:48:51|0.04286929
16:48:52|0.04286929
16:48:53|0.04288363
16:48:54|0.04288363
16:48:56|0.04290289
16:48:56|0.04290289
16:48:57|0.04286881
16:48:59|0.04286881
16:48:59|0.0428721
16:49:01|0.04287207
16:49:01|0.04287207
16:49:02|0.04282486
16:49:03|0.04282486
16:49:04|0.04282486
16:49:05|0.04282486
16:49:07|0.04282486
16:49:08|0.04284132
16:49:09|0.0428798
16:49:09|0.0428798
16:49:10|0.04289572
16:49:12|0.04290289
16:49:13|0.0429056
16:49:14|0.0429056
16:49:15|0.0429056
16:49:16|0.04289353
16:49:18|0.04289353
16:49:18|0.04289353
16:49:19|0.04289353
16:49:20|0.04289353
16:49:22|0.0429056
16:49:22|0.0429056
16:49:24|0.0429056
16:49:25|0.04286391
16:49:26|0.04286391
16:49:27|0.04286391
16:49:27|0.04286391
16:49:28|0.04286391
16:49:30|0.04286391
16:49:30|0.04286391
16:49:31|0.04290019
16:49:33|0.04290019
16:49:33|0.0429056
16:49:35|0.04289726
16:49:35|0.0429056
16:49:36|0.0429056
16:49:37|0.0429056
16:49:38|0.0429056
16:49:40|0.0429056
16:49:41|0.04287257
16:49:42|0.04289607
16:49:43|0.04286258
16:49:44|0.04286258
16:49:45|0.04285
16:49:46|0.04285
16:49:47|0.04285
16:49:48|0.04285
16:49:49|0.04281384
16:49:50|0.04282486
16:49:51|0.04284856
16:49:52|0.0428484
16:49:53|0.04284859
16:49:54|0.04285745
16:49:55|0.04284854
16:49:56|0.04284856
16:49:57|0.04283354
16:49:58|0.04283358
16:49:59|0.04283358
16:50:00|0.04283354
16:50:01|0.04283172
16:50:02|0.0428317
16:50:03|0.04284838
16:50:04|0.0428688
16:50:05|0.04286279
16:50:06|0.04286282
16:50:07|0.04286282
16:50:08|0.04287033
16:50:09|0.04287033
16:50:10|0.04287033
16:50:11|0.04287033
16:50:12|0.04287033
16:50:13|0.04287033
16:50:14|0.04287033
16:50:15|0.04287033
16:50:16|0.04287033
16:50:18|0.04287033
16:50:19|0.04287033
16:50:20|0.04287033
16:50:21|0.04287033
16:50:22|0.04287033
16:50:23|0.0428317
16:50:24|0.0428317
16:50:25|0.0428317
16:50:26|0.04280297
16:50:27|0.0428
16:50:29|0.04280373
16:50:30|0.04282312
16:50:31|0.04282312
16:50:33|0.04282312
16:50:34|0.04282372
16:50:35|0.0428428
16:50:35|0.0428428
16:50:37|0.0428473
16:50:37|0.0428544
16:50:38|0.0428544
16:50:39|0.0428544
16:50:40|0.0428544
16:50:41|0.0428544
16:50:43|0.04285308
16:50:44|0.04285308
16:50:44|0.04285308
16:50:45|0.04285308
16:50:47|0.04285308
16:50:48|0.04285308
16:50:48|0.04285308
16:50:49|0.04285308
16:50:51|0.04286464
16:50:52|0.04287487
16:50:52|0.04287488
16:50:54|0.04287488
16:50:55|0.04287488
16:50:55|0.04288512
16:50:57|0.04288512
16:50:58|0.04288512
16:50:59|0.04288512
16:51:00|0.04288512
16:51:01|0.04288512
16:51:02|0.04288512
16:51:03|0.04288512
16:51:04|0.04288512
16:51:05|0.04288512
16:51:06|0.04288512
16:51:07|0.04288512
16:51:08|0.04285383
16:51:09|0.04285383
16:51:10|0.04284135
16:51:11|0.04284135
16:51:12|0.04284135
16:51:13|0.04284135
16:51:14|0.04281582
16:51:15|0.04281582
16:51:16|0.04281582
16:51:17|0.04281582
16:51:18|0.04281582
16:51:20|0.04280001
16:51:21|0.04280001
16:51:23|0.04280001
16:51:24|0.04280001
16:51:25|0.04280001
16:51:26|0.04278648
16:51:27|0.04278648
16:51:28|0.04278648
16:51:29|0.04278333
16:51:30|0.04278333
16:51:31|0.04278333
16:51:32|0.04278333
16:51:34|0.04278333
16:51:34|0.04276885
16:51:35|0.04276885
16:51:37|0.04276885
16:51:38|0.04276885
16:51:39|0.04276885
16:51:40|0.04277847
16:51:41|0.04277847
16:51:42|0.0427771
16:51:43|0.04278852
16:51:44|0.04278852
16:51:45|0.04276885
16:51:46|0.04276885
16:51:47|0.04276885
16:51:48|0.04276885
16:51:49|0.04276885
16:51:50|0.04277001
16:51:51|0.04277001
16:51:52|0.04277001
16:51:53|0.04277001
16:51:54|0.04277001
16:51:55|0.04277001
16:51:56|0.04277001
16:51:57|0.04277
16:51:58|0.04277
16:51:59|0.04277001
16:52:00|0.04277001
16:52:02|0.04275
16:52:03|0.04275
16:52:04|0.04275
16:52:04|0.04276318
16:52:06|0.04276318
16:52:07|0.04276318
16:52:07|0.04277
16:52:08|0.04277
16:52:09|0.04275
16:52:10|0.04275001
16:52:11|0.04275001
16:52:13|0.04275
16:52:13|0.04274958
16:52:14|0.04274958
16:52:15|0.04274958
16:52:16|0.04274958
16:52:18|0.04274958
16:52:18|0.04274958
16:52:20|0.04274958
16:52:22|0.04274958
16:52:23|0.04274626
16:52:25|0.04274626
16:52:25|0.04274626
16:52:27|0.04274626
16:52:28|0.04274626
16:52:29|0.04274626
16:52:30|0.04274626
16:52:31|0.04274626
16:52:32|0.04274626
16:52:33|0.04274626
16:52:35|0.04274626
16:52:35|0.04274626
16:52:36|0.04274626
16:52:38|0.04274626
16:52:39|0.04274626
16:52:39|0.04274626
16:52:40|0.04274626
16:52:42|0.04274628
16:52:43|0.04274628
16:52:44|0.04274628
16:52:44|0.04272993
16:52:46|0.04272993
16:52:46|0.04272993
16:52:48|0.04272993
16:52:48|0.04272993
16:52:49|0.04272993
16:52:50|0.04272993
16:52:52|0.04272842
16:52:52|0.04272
16:52:53|0.04267644
16:52:54|0.04270379
16:52:55|0.04270379
16:52:57|0.04269941
16:52:57|0.04267401
16:52:58|0.0426582
16:53:00|0.04266285
16:53:00|0.04266285
16:53:02|0.04266285
16:53:02|0.04265002
16:53:03|0.04265
16:53:04|0.04265
16:53:05|0.04265
16:53:06|0.04240142
16:53:07|0.04240092
16:53:08|0.04239748
16:53:09|0.04240494
16:53:10|0.04240496
16:53:11|0.04243435
16:53:12|0.04237471
16:53:14|0.04237414
16:53:15|0.04242903
16:53:15|0.04242909
16:53:16|0.0424014
16:53:18|0.04242543
16:53:18|0.04246317
16:53:20|0.04246317
16:53:21|0.04243751
16:53:22|0.04243751
16:53:23|0.04249784
16:53:25|0.04246233
16:53:26|0.04249642
16:53:27|0.04246775
16:53:28|0.04248764
16:53:29|0.04249228
16:53:30|0.04249228
16:53:31|0.04249227
16:53:32|0.04249227
16:53:33|0.042483
16:53:34|0.0424566
16:53:35|0.04245674
16:53:37|0.04245674
16:53:37|0.04245674
16:53:39|0.04245674
16:53:40|0.04246254
16:53:41|0.0424451
16:53:42|0.04246233
16:53:43|0.04246233
16:53:43|0.04246233
16:53:44|0.0424196
16:53:45|0.04243838
16:53:46|0.04243838
16:53:48|0.04244742
16:53:48|0.04243598
16:53:49|0.04241851
16:53:50|0.04241851
16:53:51|0.04245356
16:53:53|0.04245356
16:53:54|0.04246254
16:53:55|0.04246254
16:53:56|0.04246254
16:53:57|0.04246254
16:53:58|0.04246254
16:53:59|0.04246254
16:54:00|0.04245356
16:54:01|0.04242811
16:54:02|0.0424196
16:54:03|0.04240317
16:54:04|0.04244025
16:54:05|0.04244201
16:54:06|0.04239787
16:54:07|0.04240164
16:54:08|0.04237711
16:54:09|0.04239135
16:54:10|0.04239972
16:54:11|0.04239975
16:54:12|0.04239974
16:54:13|0.04239975
16:54:14|0.04241238
16:54:15|0.04241662
16:54:16|0.04241662
16:54:17|0.04239104
16:54:18|0.04239104
16:54:20|0.04242264
16:54:20|0.04238561
16:54:22|0.04238561
16:54:23|0.04238561
16:54:25|0.04238561
16:54:26|0.042401
16:54:27|0.042401
16:54:29|0.04239549
16:54:30|0.04237306
16:54:31|0.04239131
16:54:32|0.04242777
16:54:33|0.04242343
16:54:33|0.0424111
16:54:36|0.04245071
16:54:36|0.04245356
16:54:37|0.04245356
16:54:38|0.04245356
16:54:40|0.04241307
16:54:40|0.04241307
16:54:41|0.04241307
16:54:43|0.04241307
16:54:44|0.04241307
16:54:45|0.04242973
16:54:46|0.04242971
16:54:46|0.04245356
16:54:47|0.04245356
16:54:48|0.04245376
16:54:49|0.0424824
16:54:50|0.0424824
16:54:51|0.04245975
16:54:52|0.04248209
16:54:53|0.04248209
16:54:54|0.04243976
16:54:56|0.04246286
16:54:57|0.04246286
16:54:58|0.04242912
16:54:59|0.04242912
16:55:00|0.04242912
16:55:01|0.04244982
16:55:02|0.04244982
16:55:03|0.04244982
16:55:04|0.0424266
16:55:05|0.0424266
16:55:06|0.04244982
16:55:07|0.04244982
16:55:08|0.0424793
16:55:09|0.04244292
16:55:10|0.04244292
16:55:11|0.04245593
16:55:12|0.04246012
16:55:13|0.042477
16:55:14|0.042477
16:55:16|0.04248762
16:55:16|0.04248764
16:55:18|0.04248764
16:55:18|0.0425
16:55:19|0.04251157
16:55:20|0.04250644
16:55:22|0.04252802
16:55:23|0.04246257
16:55:25|0.04246256
16:55:26|0.04246256
16:55:28|0.04246256
16:55:29|0.04246841
16:55:29|0.04246841
16:55:30|0.04248656
16:55:31|0.04247042
16:55:33|0.04248379
16:55:34|0.04244166
16:55:35|0.04244166
16:55:36|0.04244309
16:55:37|0.04244309
16:55:39|0.04244309
16:55:40|0.042443
16:55:41|0.042443
16:55:41|0.04240313
16:55:42|0.04240313
16:55:44|0.04242132
16:55:44|0.04243742
16:55:45|0.0424507
16:55:47|0.04246088
16:55:47|0.04246256
16:55:48|0.04246256
16:55:50|0.04246528
16:55:51|0.04246527
16:55:51|0.04246527
16:55:53|0.04247613
16:55:54|0.04248649
16:55:54|0.04248649
16:55:56|0.04248649
16:55:56|0.04249533
16:55:57|0.04249533
16:55:58|0.04249533
16:55:59|0.04251646
16:56:01|0.04251646
16:56:01|0.04253696
16:56:02|0.04253696
16:56:03|0.04255759
16:56:04|0.04255752
16:56:06|0.04255752
16:56:06|0.04255767
16:56:08|0.04255769
16:56:08|0.04255769
16:56:09|0.04250362
16:56:11|0.04250362
16:56:11|0.04253768
16:56:13|0.04253768
16:56:14|0.04253901
16:56:15|0.04253901
16:56:16|0.04253901
16:56:17|0.04253901
16:56:18|0.04253901
16:56:18|0.04253901
16:56:20|0.04254193
16:56:21|0.04247452
16:56:22|0.04245612
16:56:23|0.04245612
16:56:24|0.04248991
16:56:25|0.04248987
16:56:26|0.04251156
16:56:28|0.04251156
16:56:28|0.04251156
16:56:29|0.04252672
16:56:31|0.04252671
16:56:32|0.04253696
16:56:32|0.04253696
16:56:34|0.04253696
16:56:34|0.04252581
16:56:36|0.04250408
16:56:36|0.04250408
16:56:38|0.04247048
16:56:40|0.04245539
16:56:40|0.04249023
16:56:42|0.04249025
16:56:43|0.04249749
16:56:43|0.04250829
16:56:45|0.04250819
16:56:45|0.04249836
16:56:46|0.04250838
16:56:47|0.04252294
16:56:48|0.04252294
16:56:49|0.04253835
16:56:51|0.04253835
16:56:52|0.04254835
16:56:52|0.04254831
16:56:53|0.04254999
16:56:54|0.04255
16:56:55|0.04256876
16:56:56|0.04256866
16:56:57|0.04256866
16:56:58|0.04253905
16:56:59|0.04253905
16:57:00|0.04253905
16:57:01|0.04256876
16:57:02|0.04256876
16:57:03|0.04256876
16:57:04|0.04256876
16:57:05|0.04258375
16:57:06|0.04258375
16:57:07|0.04256876
16:57:09|0.04256876
16:57:09|0.04257956
16:57:10|0.04258177
16:57:12|0.04258177
16:57:13|0.04256496
16:57:14|0.0426
16:57:14|0.0426
16:57:15|0.0426
16:57:16|0.0426
16:57:17|0.0426
16:57:18|0.0426
16:57:19|0.0426
16:57:20|0.04257956
16:57:21|0.04257956
16:57:22|0.04257944
16:57:24|0.04257944
16:57:26|0.04254415
16:57:27|0.04254415
16:57:28|0.04254831
16:57:30|0.04254831
16:57:30|0.04254831
16:57:31|0.04254831
16:57:32|0.0425629
16:57:34|0.0425629
16:57:34|0.0425629
16:57:36|0.0425629
16:57:37|0.0425629
16:57:37|0.04256289
16:57:39|0.04256289
16:57:40|0.04252632
16:57:40|0.04252769
16:57:42|0.04252763
16:57:42|0.04252763
16:57:44|0.04252185
16:57:44|0.0425116
16:57:46|0.0425116
16:57:46|0.0425116
16:57:48|0.0425116
16:57:49|0.04250001
16:57:49|0.04250001
16:57:50|0.04250001
16:57:51|0.04250001
16:57:52|0.04250001
16:57:53|0.04250001
16:57:55|0.0425
16:57:56|0.04249309
16:57:56|0.04249197
16:57:57|0.04249197
16:57:58|0.04249196
16:58:00|0.04249197
16:58:00|0.04250706
16:58:01|0.04250707
16:58:02|0.04250707
16:58:04|0.04250711
16:58:05|0.04249214
16:58:06|0.04252762
16:58:07|0.04252762
16:58:08|0.04253699
16:58:09|0.04249848
16:58:10|0.04252763
16:58:12|0.04252763
16:58:12|0.04253696
16:58:14|0.04253696
16:58:14|0.04253693
16:58:15|0.04253699
16:58:16|0.04253699
16:58:17|0.04253624
16:58:18|0.04253624
16:58:19|0.04253693
16:58:21|0.04253689
16:58:22|0.04253693
16:58:22|0.04253693
16:58:23|0.04253693
16:58:25|0.04253693
16:58:26|0.042537
16:58:27|0.042554
16:58:29|0.04253699
16:58:30|0.04253699
16:58:30|0.04253699
16:58:32|0.04253699
16:58:33|0.04253699
16:58:34|0.04253699
16:58:34|0.04256768
16:58:36|0.04256768
16:58:37|0.04252396
16:58:38|0.04257357
16:58:39|0.04257357
16:58:40|0.04257762
16:58:41|0.04257762
16:58:42|0.04257762
16:58:43|0.04257451
16:58:45|0.04257451
16:58:46|0.04257451
16:58:47|0.04256641
16:58:48|0.04257762
16:58:49|0.04259228
16:58:49|0.0426
16:58:51|0.0426
16:58:51|0.0426
16:58:53|0.0425864
16:58:54|0.0425864
16:58:55|0.0425864
16:58:55|0.0425864
16:58:58|0.04260771
16:58:58|0.04257283
16:58:59|0.04257283
16:59:00|0.04256642
16:59:02|0.04256642
16:59:02|0.04256642
16:59:03|0.04258636
16:59:04|0.04258636
16:59:05|0.04258636
16:59:06|0.04258636
16:59:07|0.04258636
16:59:08|0.04257283
16:59:09|0.04257283
16:59:10|0.04257284
16:59:11|0.04258636
16:59:12|0.04258636
16:59:13|0.04258636
16:59:15|0.04258636
16:59:16|0.04258636
16:59:17|0.04258636
16:59:18|0.04258636
16:59:19|0.04256642
16:59:20|0.04256642
16:59:21|0.04256642
16:59:22|0.04258612
16:59:23|0.04258612
16:59:24|0.04258612
16:59:25|0.04258612
16:59:26|0.04258612
16:59:27|0.04258612
16:59:28|0.04258616
16:59:29|0.04258616
16:59:31|0.04258635
16:59:32|0.0425864
16:59:32|0.0425864
16:59:33|0.0425864
16:59:34|0.04259919
16:59:35|0.04258612
16:59:37|0.04258612
16:59:38|0.04258612
16:59:40|0.04259713
16:59:40|0.04258732
16:59:42|0.04259732
16:59:43|0.0426
16:59:44|0.04259999
16:59:45|0.04259999
16:59:46|0.0426
16:59:46|0.0426
16:59:47|0.0426
16:59:49|0.0426
16:59:49|0.04259999
16:59:50|0.04259999
16:59:52|0.0426
16:59:52|0.0426
16:59:53|0.0426
16:59:55|0.0426
16:59:56|0.0426
16:59:57|0.04267644
16:59:57|0.04261085
16:59:58|0.04261085
16:59:59|0.04261085
17:00:01|0.04261085
17:00:01|0.04263887
17:00:03|0.04261207
17:00:04|0.04261207
17:00:04|0.04264809
17:00:06|0.04261269
17:00:06|0.04261788
17:00:08|0.04261788
17:00:08|0.04261788
17:00:10|0.0426
17:00:11|0.04258612
17:00:12|0.0425472
17:00:14|0.0425472
17:00:14|0.0425472
17:00:15|0.04256351
17:00:16|0.04256351
17:00:17|0.04256351
17:00:18|0.04256351
17:00:20|0.0425765
17:00:20|0.04260564
17:00:21|0.04261863
17:00:22|0.04260593
17:00:23|0.04260673
17:00:24|0.04260676
17:00:25|0.04260676
17:00:26|0.04260676
17:00:27|0.04260676
17:00:29|0.04260003
17:00:30|0.04257086
17:00:31|0.04257086
17:00:33|0.04260675
17:00:33|0.04261692
17:00:34|0.04261957
17:00:36|0.04261957
17:00:36|0.04263535
17:00:38|0.04261963
17:00:39|0.04261963
17:00:39|0.04261963
17:00:40|0.04264649
17:00:41|0.04264649
17:00:42|0.04264649
17:00:43|0.04264649
17:00:44|0.04264649
17:00:45|0.04264649
17:00:47|0.04264649
17:00:48|0.04264649
17:00:49|0.04264649
17:00:49|0.04264649
17:00:50|0.04259399
17:00:52|0.04259776
17:00:52|0.04259776
17:00:53|0.04259776
17:00:54|0.04259776
17:00:55|0.04258786
17:00:57|0.04258786
17:00:57|0.04258755
17:00:58|0.04258755
17:01:00|0.04258735
17:01:01|0.04254738
17:01:01|0.04254738
17:01:03|0.04253
17:01:04|0.04253
17:01:04|0.04253
17:01:07|0.04253001
17:01:07|0.04253
17:01:08|0.04252327
17:01:09|0.04252359
17:01:10|0.04252359
17:01:12|0.04252359
17:01:12|0.0425
17:01:13|0.0425
17:01:14|0.0425
17:01:15|0.0425
17:01:16|0.0425
17:01:18|0.0425
17:01:18|0.0425
17:01:19|0.0425
17:01:20|0.0425
17:01:21|0.0425
17:01:23|0.0425
17:01:24|0.0425
17:01:25|0.0425
17:01:26|0.0425
17:01:27|0.0425
17:01:28|0.0425
17:01:30|0.0425
17:01:30|0.04251979
17:01:32|0.04254534
17:01:32|0.04254534
17:01:34|0.04251778
17:01:35|0.04251778
17:01:36|0.04251778
17:01:37|0.04251778
17:01:38|0.04251778
17:01:39|0.04252768
17:01:40|0.04252769
17:01:41|0.04252769
17:01:41|0.04252769
17:01:43|0.04252769
17:01:43|0.04252769
17:01:46|0.04252769
17:01:46|0.04252769
17:01:47|0.04252769
17:01:48|0.04252768
17:01:49|0.04256665
17:01:50|0.04256665
17:01:52|0.04256166
17:01:52|0.04256166
17:01:53|0.04256166
17:01:54|0.0425931
17:01:55|0.0425931
17:01:56|0.04256668
17:01:58|0.04256668
17:01:58|0.04256668
17:01:59|0.04256668
17:02:00|0.04256667
17:02:01|0.04256667
17:02:02|0.04256667
17:02:03|0.04257015
17:02:04|0.04256667
17:02:05|0.04256667
17:02:06|0.04256667
17:02:07|0.04255316
17:02:09|0.04255316
17:02:09|0.04258158
17:02:10|0.04258158
17:02:11|0.04258158
17:02:13|0.04258293
17:02:13|0.04258293
17:02:14|0.04258293
17:02:15|0.04258293
17:02:17|0.04260979
17:02:18|0.04261619
17:02:20|0.04261625
17:02:20|0.04261625
17:02:22|0.04261625
17:02:24|0.04261625
17:02:24|0.04259992
17:02:26|0.0426341
17:02:27|0.0426341
17:02:27|0.0426341
17:02:28|0.0426341
17:02:30|0.04263459
17:02:32|0.04263459
17:02:32|0.04262663
17:02:33|0.04263459
17:02:35|0.04263459
17:02:35|0.04263459
17:02:37|0.04263459
17:02:37|0.04263459
17:02:39|0.04263459
17:02:40|0.04262556
17:02:41|0.04263459
17:02:43|0.04263459
17:02:44|0.04263459
17:02:45|0.04263459
17:02:46|0.04262556
17:02:46|0.04262984
17:02:48|0.04262979
17:02:49|0.04262984
17:02:51|0.04262817
17:02:52|0.04262557
17:02:52|0.04262558
17:02:54|0.04262558
17:02:55|0.04260576
17:02:56|0.04260576
17:02:57|0.04260576
17:02:58|0.04260576
17:03:00|0.04260576
17:03:01|0.04256652
17:03:01|0.04256652
17:03:02|0.04256652
17:03:04|0.04256652
17:03:06|0.04256652
17:03:07|0.04256652
17:03:08|0.04256652
17:03:09|0.04256652
17:03:10|0.04256652
17:03:11|0.0425665
17:03:12|0.0425665
17:03:13|0.0425665
17:03:14|0.0425665
17:03:16|0.0425665
17:03:16|0.04257459
17:03:18|0.04257459
17:03:18|0.04255
17:03:20|0.04255979
17:03:21|0.04252346
17:03:22|0.04252346
17:03:23|0.04252346
17:03:24|0.04252346
17:03:25|0.04253193
17:03:26|0.04253193
17:03:27|0.04253193
17:03:28|0.04253193
17:03:29|0.04253193
17:03:31|0.04253193
17:03:32|0.04253193
17:03:32|0.04253193
17:03:34|0.04253193
17:03:35|0.04253193
17:03:36|0.04253193
17:03:37|0.04253193
17:03:38|0.04253193
17:03:38|0.04253193
17:03:39|0.04253193
17:03:40|0.04253193
17:03:42|0.04253193
17:03:42|0.04253193
17:03:44|0.04253193
17:03:45|0.04253193
17:03:46|0.04253193
17:03:47|0.04253193
17:03:47|0.04253193
17:03:50|0.04253193
17:03:50|0.04254047
17:03:51|0.04254047
17:03:53|0.04254047
17:03:54|0.04254047
17:03:55|0.04254047
17:03:56|0.04254047
17:03:57|0.04254047
17:03:58|0.04254047
17:03:58|0.04254047
17:04:01|0.04252346
17:04:02|0.04252346
17:04:03|0.04252346
17:04:04|0.04253624
17:04:05|0.04254047
17:04:07|0.04254047
17:04:08|0.04254047
17:04:08|0.04254047
17:04:10|0.04254047
17:04:11|0.04252346
17:04:12|0.04252346
17:04:13|0.04252346
17:04:14|0.04252346
17:04:15|0.04253614
17:04:15|0.04253614
17:04:16|0.04253617
17:04:18|0.04253617
17:04:19|0.04253619
17:04:19|0.04253619
17:04:21|0.04253619
17:04:22|0.04253619
17:04:23|0.042556
17:04:24|0.04253631
17:04:25|0.04253631
17:04:26|0.04253631
17:04:27|0.04254489
17:04:28|0.04254489
17:04:29|0.04254489
17:04:30|0.04254489
17:04:31|0.04254489
17:04:32|0.04254489
17:04:33|0.04254489
17:04:34|0.04254489
17:04:35|0.04254489
17:04:36|0.04254489
17:04:37|0.04254489
17:04:38|0.04254489
17:04:39|0.04254489
17:04:40|0.04255339
17:04:41|0.04255339
17:04:42|0.04252423
17:04:43|0.04252423
17:04:44|0.04252423
17:04:45|0.0425448
17:04:46|0.0425448
17:04:47|0.0425448
17:04:48|0.04252349
17:04:50|0.04252346
17:04:52|0.04252346
17:04:53|0.04252346
17:04:55|0.04252346
17:04:56|0.0425319
17:04:57|0.04254058
17:04:58|0.04254057
17:04:59|0.04254057
17:05:01|0.04254057
17:05:01|0.04254057
17:05:03|0.04254057
17:05:04|0.04254057
17:05:04|0.04254057
17:05:06|0.04245998
17:05:07|0.04249803
17:05:08|0.04249803
17:05:09|0.04249803
17:05:11|0.04249803
17:05:11|0.04249803
17:05:13|0.04249803
17:05:13|0.04249803
17:05:15|0.04248069
17:05:16|0.04248069
17:05:17|0.04248023
17:05:18|0.04245504
17:05:19|0.04242912
17:05:20|0.04242912
17:05:21|0.04243019
17:05:22|0.04243069
17:05:23|0.04243069
17:05:24|0.04246295
17:05:26|0.04249503
17:05:26|0.04249503
17:05:27|0.04249772
17:05:28|0.04246308
17:05:29|0.04246308
17:05:30|0.04246308
17:05:31|0.04246308
17:05:32|0.04246308
17:05:34|0.04246308
17:05:34|0.04246308
17:05:36|0.04246308
17:05:36|0.04246308
17:05:37|0.04247577
17:05:38|0.04247577
17:05:39|0.04242545
17:05:41|0.04245638
17:05:42|0.04245638
17:05:43|0.04245638
17:05:44|0.04240313
17:05:45|0.04241989
17:05:46|0.04237065
17:05:48|0.04235659
17:05:49|0.0423547
17:05:50|0.0423178
17:05:51|0.04234019
17:05:53|0.0423
17:05:54|0.04222222
17:05:55|0.0421958
17:05:56|0.04221444
17:05:57|0.042119
17:05:58|0.04214192
17:05:59|0.04210466
17:06:00|0.04212023
17:06:01|0.04215199
17:06:02|0.04214361
17:06:03|0.04208725
17:06:04|0.04210024
17:06:05|0.04207193
17:06:06|0.04212702
17:06:07|0.04217855
17:06:08|0.04215432
17:06:10|0.04215451
17:06:11|0.04219314
17:06:12|0.04224528
17:06:13|0.04223743
17:06:13|0.04226425
17:06:15|0.04226424
17:06:15|0.04229643
17:06:16|0.04226655
17:06:17|0.04223055
17:06:18|0.04223055
17:06:19|0.04223055
17:06:21|0.04223055
17:06:21|0.04216497
17:06:22|0.04223671
17:06:23|0.04218601
17:06:24|0.04218602
17:06:26|0.04218442
17:06:27|0.0421672
17:06:28|0.0421672
17:06:29|0.04221061
17:06:30|0.04223912
17:06:31|0.04225024
17:06:32|0.04226425
17:06:33|0.04226425
17:06:34|0.04226425
17:06:35|0.04227892
17:06:36|0.04226425
17:06:37|0.04226425
17:06:38|0.04226425
17:06:39|0.04228096
17:06:41|0.04227929
17:06:41|0.04225024
17:06:42|0.04225024
17:06:43|0.04222196
17:06:45|0.04225017
17:06:45|0.04225017
17:06:46|0.04225024
17:06:47|0.0422312
17:06:49|0.0422312
17:06:49|0.04222394
17:06:50|0.04225023
17:06:52|0.0422309
17:06:54|0.04223675
17:06:54|0.04223675
17:06:56|0.04223675
17:06:57|0.04223675
17:06:58|0.04223675
17:07:00|0.04223675
17:07:01|0.04224866
17:07:02|0.04222
17:07:02|0.04218096
17:07:04|0.04218096
17:07:04|0.04218096
17:07:06|0.04218443
17:07:06|0.04218443
17:07:08|0.04218444
17:07:09|0.04218444
17:07:09|0.04218444
17:07:11|0.04214644
17:07:12|0.04214644
17:07:12|0.04214644
17:07:14|0.04218442
17:07:15|0.04218439
17:07:16|0.04219746
17:07:17|0.04216598
17:07:18|0.04216598
17:07:19|0.04216598
17:07:20|0.04216598
17:07:21|0.04217424
17:07:22|0.04217424
17:07:23|0.04217424
17:07:24|0.04219127
17:07:25|0.04220013
17:07:26|0.04220013
17:07:27|0.04218182
17:07:28|0.04218182
17:07:29|0.04220897
17:07:30|0.04219907
17:07:31|0.04219907
17:07:32|0.04219907
17:07:33|0.04219907
17:07:34|0.04218183
17:07:35|0.04218183
17:07:36|0.04218183
17:07:37|0.04218183
17:07:38|0.04218183
17:07:39|0.04218183
17:07:40|0.04219907
17:07:41|0.04218096
17:07:42|0.04218096
17:07:43|0.0422
17:07:44|0.04218101
17:07:45|0.04218101
17:07:46|0.04218096
17:07:47|0.04218096
17:07:48|0.04218096
17:07:49|0.04218096
17:07:50|0.04218177
17:07:51|0.04218177
17:07:53|0.04218777
17:07:54|0.04218777
17:07:55|0.04218777
17:07:56|0.04218777
17:07:57|0.04223405
17:07:58|0.04223405
17:07:59|0.04222038
17:08:01|0.04222038
17:08:01|0.04219838
17:08:03|0.04219838
17:08:03|0.04219838
17:08:04|0.04219838
17:08:05|0.04219838
17:08:07|0.04219838
17:08:07|0.04219838
17:08:09|0.04222039
17:08:09|0.04218097
17:08:10|0.04218096
17:08:12|0.04218096
17:08:12|0.04218096
17:08:14|0.04218096
17:08:15|0.04218096
17:08:16|0.04218096
17:08:17|0.04218096
17:08:18|0.04218096
17:08:19|0.04220895
17:08:20|0.04220895
17:08:22|0.04219907
17:08:23|0.04219907
17:08:23|0.04217933
17:08:25|0.04216641
17:08:25|0.04215
17:08:26|0.04215001
17:08:28|0.04217911
17:08:28|0.04217904
17:08:29|0.04215572
17:08:30|0.04215572
17:08:32|0.04217255
17:08:33|0.04215571
17:08:33|0.04215571
17:08:36|0.04215571
17:08:36|0.04220897
17:08:37|0.04217499
17:08:38|0.04215611
17:08:39|0.04216222
17:08:40|0.0421557
17:08:42|0.04214
17:08:42|0.04214034
17:08:44|0.04214645
17:08:44|0.04215571
17:08:45|0.04216798
17:08:46|0.04216798
17:08:48|0.04215
17:08:48|0.04214995
17:08:50|0.04214995
17:08:50|0.04214977
17:08:51|0.04217444
17:08:53|0.04211988
17:08:54|0.04211988
17:08:55|0.04211988
17:08:56|0.04211988
17:08:57|0.04208134
17:08:58|0.04206023
17:08:59|0.04207695
17:09:00|0.04204534
17:09:01|0.04202244
17:09:02|0.04202244
17:09:04|0.04206152
17:09:05|0.04207616
17:09:05|0.04203913
17:09:07|0.04201001
17:09:07|0.04205284
17:09:09|0.04202244
17:09:09|0.04202424
17:09:11|0.04202424
17:09:11|0.04206785
17:09:13|0.04206785
17:09:13|0.04207669
17:09:15|0.04203912
17:09:16|0.0420278
17:09:17|0.04200251
17:09:19|0.0420016
17:09:20|0.04200002
17:09:21|0.04200001
17:09:21|0.042
17:09:23|0.04200004
17:09:24|0.04200011
17:09:24|0.04205568
17:09:26|0.04205673
17:09:27|0.04205673
17:09:27|0.04205606
17:09:28|0.0420728
17:09:29|0.04205215
17:09:31|0.04205215
17:09:32|0.04210976
17:09:33|0.04210976
17:09:34|0.04206271
17:09:35|0.04206205
17:09:36|0.04206179
17:09:37|0.04206561
17:09:38|0.04206568
17:09:39|0.04206568
17:09:40|0.04206568
17:09:42|0.04209507
17:09:43|0.04209507
17:09:44|0.04206568
17:09:45|0.04206568
17:09:45|0.04208324
17:09:46|0.04208324
17:09:47|0.04208324
17:09:48|0.04209934
17:09:50|0.04209934
17:09:50|0.04209934
17:09:51|0.04199917
17:09:53|0.042
17:09:54|0.042
17:09:56|0.04203135
17:09:57|0.04203135
17:09:58|0.04203135
17:10:00|0.0420163
17:10:01|0.0420163
17:10:02|0.04203974
17:10:03|0.0420728
17:10:04|0.04205189
17:10:04|0.0420519
17:10:06|0.04202584
17:10:06|0.04202451
17:10:08|0.04204437
17:10:09|0.0420444
17:10:10|0.0420444
17:10:10|0.04208639
17:10:13|0.04212413
17:10:14|0.04212413
17:10:15|0.04208906
17:10:15|0.04207894
17:10:16|0.0420864
17:10:17|0.0420864
17:10:19|0.0420864
17:10:20|0.0420864
17:10:20|0.04210819
17:10:22|0.0420993
17:10:23|0.04212162
17:10:24|0.0421166
17:10:25|0.0421166
17:10:25|0.04215904
17:10:27|0.04215904
17:10:28|0.04216718
17:10:29|0.04213826
17:10:30|0.04211827
17:10:31|0.04212417
17:10:32|0.04212413
17:10:33|0.04210819
17:10:35|0.04210819
17:10:35|0.04207617
17:10:36|0.04228435
17:10:37|0.04222454
17:10:39|0.0421352
17:10:39|0.04209936
17:10:40|0.04210819
17:10:41|0.04202804
17:10:42|0.04206507
17:10:43|0.04205977
17:10:44|0.04205976
17:10:45|0.04205976
17:10:46|0.042
17:10:47|0.042
17:10:48|0.042
17:10:49|0.042
17:10:52|0.042
17:10:52|0.04199458
17:10:53|0.04199431
17:10:54|0.04198323
17:10:56|0.04197396
17:10:57|0.04197396
17:10:58|0.04188236
17:11:00|0.04192336
17:11:00|0.04198454
17:11:02|0.04199715
17:11:02|0.04198736
17:11:03|0.04192298
17:11:04|0.04191811
17:11:06|0.04200812
17:11:07|0.04202586
17:11:07|0.04205565
17:11:09|0.04203526
17:11:10|0.04203526
17:11:10|0.04208368
17:11:11|0.04210976
17:11:13|0.04211764
17:11:14|0.04210906
17:11:14|0.04210153
17:11:15|0.04210153
17:11:17|0.04209267
17:11:17|0.0421084
17:11:19|0.04213684
17:11:20|0.04211284
17:11:20|0.04207616
17:11:22|0.04212497
17:11:23|0.04213748
17:11:24|0.04215271
17:11:25|0.0421806
17:11:26|0.04219241
17:11:27|0.04220302
17:11:28|0.04217658
17:11:29|0.04219479
17:11:30|0.04219479
17:11:31|0.04221756
17:11:32|0.04220933
17:11:33|0.04220933
17:11:34|0.04222829
17:11:35|0.04221982
17:11:36|0.04223418
17:11:37|0.04222131
17:11:38|0.04222131
17:11:39|0.04220021
17:11:40|0.04218491
17:11:41|0.04218491
17:11:42|0.04212737
17:11:43|0.04217283
17:11:44|0.04215435
17:11:46|0.04215435
17:11:46|0.04215435
17:11:47|0.04219466
17:11:48|0.04219466
17:11:49|0.04219466
17:11:50|0.04219466
17:11:52|0.04219466
17:11:53|0.04215517
17:11:53|0.04213418
17:11:55|0.04213418
17:11:56|0.04213418
17:11:56|0.04213418
17:11:58|0.04215431
17:11:59|0.04217625
17:12:00|0.04217625
17:12:02|0.04217625
17:12:02|0.04219283
17:12:04|0.04219283
17:12:05|0.04219283
17:12:05|0.04219283
17:12:07|0.04219283
17:12:07|0.04219283
17:12:09|0.04218131
17:12:10|0.04218131
17:12:10|0.04218131
17:12:12|0.04218131
17:12:13|0.04218131
17:12:13|0.04218131
17:12:15|0.04218131
17:12:16|0.04214454
17:12:17|0.04214454
17:12:17|0.04210352
17:12:19|0.04211194
17:12:20|0.04211194
17:12:21|0.04211194
17:12:22|0.04211194
17:12:23|0.04211194
17:12:24|0.04211194
17:12:25|0.04209502
17:12:26|0.0420639
17:12:27|0.0420639
17:12:28|0.0420639
17:12:29|0.04209213
17:12:30|0.04204776
17:12:32|0.04204776
17:12:33|0.0420377
17:12:34|0.04205817
17:12:34|0.04203788
17:12:36|0.04203788
17:12:37|0.04203788
17:12:38|0.04201931
17:12:39|0.04199
17:12:40|0.04199
17:12:40|0.04199
17:12:42|0.04200974
17:12:43|0.04201689
17:12:44|0.04199
17:12:45|0.04199
17:12:46|0.04199
17:12:47|0.04202945
17:12:48|0.04202717
17:12:49|0.04202717
17:12:50|0.04204544
17:12:51|0.0420864
17:12:52|0.0420864
17:12:53|0.0420864
17:12:54|0.0420864
17:12:55|0.04206854
17:12:56|0.04206854
17:12:57|0.04206854
17:12:59|0.04208635
17:13:00|0.0420864
17:13:01|0.04210352
17:13:02|0.04212735
17:13:03|0.04212735
17:13:05|0.04209938
17:13:06|0.04205873
17:13:06|0.04205651
17:13:08|0.04204798
17:13:09|0.04204798
17:13:09|0.04204033
17:13:11|0.04205834
17:13:12|0.04205834
17:13:12|0.04202484
17:13:13|0.04205855
17:13:15|0.04205855
17:13:15|0.04202279
17:13:17|0.04200001
17:13:17|0.04201098
17:13:18|0.04202114
17:13:20|0.04202957
17:13:20|0.04202957
17:13:22|0.0420296
17:13:23|0.04205855
17:13:23|0.04205855
17:13:24|0.04205855
17:13:25|0.04205855
17:13:27|0.04205855
17:13:27|0.04205855
17:13:29|0.04205855
17:13:29|0.04205855
17:13:31|0.04205855
17:13:31|0.04205969
17:13:33|0.04205969
17:13:34|0.04205969
17:13:34|0.04205969
17:13:35|0.04205855
17:13:38|0.04205855
17:13:38|0.04202892
17:13:40|0.0420365
17:13:40|0.04204909
17:13:42|0.04204909
17:13:42|0.04204909
17:13:43|0.04204909
17:13:44|0.04204909
17:13:45|0.04204909
17:13:46|0.04202536
17:13:48|0.04202536
17:13:49|0.04205854
17:13:49|0.04205854
17:13:50|0.04205854
17:13:52|0.04205854
17:13:52|0.04205854
17:13:54|0.04205854
17:13:55|0.04205854
17:13:55|0.04208593
17:13:56|0.04208593
17:13:57|0.04207592
17:13:59|0.042095
17:14:01|0.0421159
17:14:02|0.0421159
17:14:03|0.0421159
17:14:05|0.0421159
17:14:05|0.0421159
17:14:07|0.0421159
17:14:08|0.04202419
17:14:09|0.04204648
17:14:09|0.04204648
17:14:11|0.04203171
17:14:12|0.04201801
17:14:13|0.04201803
17:14:14|0.04201803
17:14:14|0.04201803
17:14:16|0.04201803
17:14:17|0.04201803
17:14:18|0.04201803
17:14:19|0.04203913
17:14:20|0.04201858
17:14:21|0.04201857
17:14:22|0.04198939
17:14:23|0.04195328
17:14:24|0.04196149
17:14:25|0.04195252
17:14:27|0.04195252
17:14:27|0.04191205
17:14:29|0.0419327
17:14:29|0.04191207
17:14:30|0.04193263
17:14:31|0.04193269
17:14:33|0.04193269
17:14:33|0.04191207
17:14:34|0.0419
17:14:36|0.04189977
17:14:37|0.04190404
17:14:37|0.0419
17:14:39|0.04187952
17:14:39|0.04187952
17:14:40|0.04187952
17:14:42|0.04187549
17:14:42|0.04187952
17:14:43|0.04189975
17:14:44|0.04193447
17:14:46|0.04188279
17:14:46|0.0418929
17:14:47|0.04189291
17:14:48|0.04190701
17:14:49|0.04189976
17:14:50|0.04189976
17:14:52|0.0419
17:14:52|0.04190702
17:14:53|0.04190702
17:14:55|0.04190702
17:14:55|0.04189332
17:14:56|0.04189332
17:14:58|0.04189291
17:15:00|0.04189291
17:15:01|0.04194304
17:15:03|0.04197375
17:15:04|0.04193479
17:15:04|0.04194304
17:15:05|0.04191651
17:15:07|0.04191651
17:15:08|0.04197307
17:15:09|0.04197307
17:15:10|0.04196727
17:15:11|0.04196727
17:15:12|0.04196727
17:15:13|0.04196727
17:15:15|0.04198944
17:15:16|0.04198944
17:15:18|0.04196727
17:15:19|0.04202953
17:15:20|0.04202953
17:15:21|0.04202456
17:15:21|0.0420864
17:15:23|0.0420487
17:15:24|0.0420487
17:15:25|0.0420498
17:15:26|0.04208986
17:15:27|0.04204869
17:15:28|0.04202717
17:15:29|0.04200716
17:15:30|0.04203101
17:15:31|0.04204918
17:15:32|0.04204442
17:15:33|0.04204442
17:15:35|0.04204442
17:15:36|0.04204442
17:15:37|0.04204442
17:15:38|0.042
17:15:39|0.042
17:15:40|0.04199993
17:15:41|0.042
17:15:42|0.042
17:15:43|0.04204439
17:15:44|0.04204317
17:15:46|0.04204317
17:15:47|0.04206192
17:15:48|0.0420619
17:15:49|0.04204447
17:15:50|0.04204447
17:15:51|0.04205411
17:15:53|0.04205416
17:15:53|0.04208868
17:15:54|0.0420445
17:15:56|0.04208865
17:15:57|0.04208865
17:15:58|0.04208865
17:15:59|0.0420638
17:16:00|0.04208868
17:16:01|0.0420638
17:16:02|0.04204953
17:16:03|0.04207455
17:16:04|0.04207453
17:16:05|0.04206604
17:16:07|0.04206604
17:16:08|0.04206604
17:16:09|0.04206581
17:16:10|0.04206581
17:16:11|0.04206572
17:16:12|0.04201472
17:16:13|0.04201472
17:16:15|0.04198997
17:16:15|0.04198899
17:16:17|0.04200379
17:16:18|0.04196204
17:16:19|0.0420038
17:16:20|0.04202495
17:16:21|0.0420352
17:16:22|0.04204396
17:16:23|0.04201472
17:16:24|0.04201472
17:16:26|0.042
17:16:27|0.04196697
17:16:28|0.04196697
17:16:29|0.04196093
17:16:30|0.04196093
17:16:31|0.04197959
17:16:32|0.04197958
17:16:33|0.04193573
17:16:34|0.0419625
17:16:35|0.04196251
17:16:36|0.0419915
17:16:37|0.04201397
17:16:37|0.04201472
17:16:38|0.04201472
17:16:39|0.04199469
17:16:40|0.04199469
17:16:41|0.04199469
17:16:43|0.04198305
17:16:43|0.04198305
17:16:44|0.04201467
17:16:46|0.0420169
17:16:47|0.04202348
17:16:48|0.04200538
17:16:49|0.04200538
17:16:50|0.04200538
17:16:51|0.0420147
17:16:52|0.0420147
17:16:53|0.04203515
17:16:54|0.042
17:16:55|0.0420351
17:16:56|0.0420351
17:16:58|0.0420351
17:16:58|0.0420351
17:17:00|0.04203517
17:17:01|0.04204105
17:17:01|0.04204544
17:17:02|0.04205567
17:17:03|0.04205567
17:17:04|0.04208639
17:17:06|0.04208639
17:17:06|0.04208639
17:17:08|0.0420864
17:17:09|0.0420864
17:17:09|0.0420864
17:17:10|0.04208637
17:17:11|0.04208637
17:17:12|0.04207183
17:17:13|0.04207188
17:17:14|0.04207188
17:17:16|0.04207188
17:17:17|0.04207188
17:17:18|0.04208639
17:17:19|0.04208639
17:17:20|0.04203717
17:17:21|0.04207188
17:17:22|0.04203718
17:17:24|0.04207188
17:17:25|0.04207188
17:17:25|0.04207188
17:17:27|0.04208639
17:17:28|0.04207188
17:17:29|0.04207188
17:17:29|0.04208639
17:17:31|0.04208637
17:17:31|0.04208637
17:17:32|0.0421
17:17:34|0.0421
17:17:35|0.0421
17:17:36|0.04208964
17:17:37|0.04208964
17:17:38|0.04211625
17:17:39|0.04211625
17:17:39|0.04211625
17:17:41|0.04211625
17:17:42|0.04211625
17:17:42|0.04211625
17:17:44|0.042104
17:17:45|0.04201941
17:17:46|0.04204667
17:17:47|0.04204667
17:17:48|0.04203833
17:17:49|0.04204665
17:17:50|0.04204665
17:17:51|0.04204665
17:17:52|0.04205813
17:17:53|0.04205813
17:17:54|0.04206758
17:17:55|0.04206758
17:17:56|0.04206758
17:17:57|0.04206758
17:17:58|0.04208229
17:17:59|0.04208229
17:18:00|0.04208229
17:18:01|0.04207923
17:18:02|0.04209371
17:18:03|0.04209371
17:18:05|0.04209664
17:18:06|0.04209935
17:18:06|0.04210569
17:18:08|0.0420998
17:18:08|0.04210688
17:18:09|0.04211712
17:18:10|0.04211711
17:18:12|0.04211703
17:18:13|0.04211703
17:18:14|0.04211703
17:18:15|0.04208979
17:18:16|0.04212075
17:18:17|0.04212075
17:18:18|0.0420815
17:18:19|0.04212076
17:18:20|0.04212076
17:18:21|0.04213702
17:18:22|0.04213698
17:18:23|0.04213702
17:18:24|0.04212076
17:18:25|0.04212076
17:18:27|0.04212076
17:18:28|0.04213758
17:18:28|0.04213758
17:18:30|0.04213758
17:18:31|0.04214784
17:18:31|0.04215519
17:18:33|0.04215821
17:18:33|0.04214873
17:18:35|0.0421582
17:18:36|0.0421423
17:18:37|0.0421423
17:18:38|0.04212077
17:18:39|0.04212077
17:18:39|0.04212077
17:18:41|0.04212077
17:18:42|0.04212076
17:18:44|0.04211963
17:18:45|0.04212958
17:18:45|0.04212958
17:18:46|0.04212958
17:18:47|0.04212958
17:18:48|0.04212958
17:18:49|0.04213104
17:18:50|0.04213834
17:18:52|0.04213019
17:18:53|0.04214746
17:18:54|0.04214741
17:18:54|0.04214724
17:18:55|0.04214724
17:18:57|0.04213019
17:18:57|0.04213019
17:18:59|0.04213019
17:18:59|0.04213019
17:19:00|0.04213019
17:19:01|0.04212078
17:19:02|0.04213019
17:19:04|0.04213019
17:19:04|0.04212076
17:19:06|0.04212076
17:19:06|0.04212076
17:19:07|0.04212076
17:19:09|0.04214738
17:19:09|0.0421474
17:19:11|0.04214735
17:19:11|0.04214733
17:19:13|0.04214729
17:19:13|0.04213019
17:19:14|0.04214732
17:19:15|0.04214741
17:19:17|0.04214746
17:19:18|0.0421755
17:19:19|0.0421755
17:19:20|0.04212
17:19:21|0.04216443
17:19:23|0.04217926
17:19:23|0.04217926
17:19:25|0.04214729
17:19:26|0.04218347
17:19:27|0.0421862
17:19:29|0.0421424
17:19:29|0.04212744
17:19:30|0.04212744
17:19:32|0.04213206
17:19:33|0.04213017
17:19:34|0.04213209
17:19:35|0.04213209
17:19:36|0.04213207
17:19:37|0.04213206
17:19:38|0.04208626
17:19:39|0.04212683
17:19:40|0.04214237
17:19:41|0.04214237
17:19:43|0.04214237
17:19:44|0.04214237
17:19:45|0.04213042
17:19:46|0.04214241
17:19:47|0.04214241
17:19:48|0.04214241
17:19:49|0.04214241
17:19:51|0.04214241
17:19:51|0.04214241
17:19:53|0.04214241
17:19:54|0.04214242
17:19:54|0.04214242
17:19:56|0.04214784
17:19:56|0.04215808
17:19:58|0.04218142
17:19:59|0.04218142
17:20:00|0.04218142
17:20:01|0.04218142
17:20:02|0.04218142
17:20:03|0.04218142
17:20:04|0.04218142
17:20:05|0.04214242
17:20:06|0.04214241
17:20:08|0.04212
17:20:09|0.04212
17:20:10|0.04212
17:20:11|0.04212
17:20:12|0.04212832
17:20:13|0.04216276
17:20:13|0.04216276
17:20:14|0.04216276
17:20:15|0.04218726
17:20:16|0.04218726
17:20:17|0.0421311
17:20:19|0.0421311
17:20:20|0.04212415
17:20:21|0.0421
17:20:22|0.0421
17:20:22|0.0420584
17:20:24|0.0420584
17:20:25|0.0420584
17:20:26|0.04208614
17:20:27|0.04208614
17:20:28|0.04208607
17:20:29|0.04208623
17:20:30|0.04207688
17:20:31|0.04207187
17:20:32|0.04208209
17:20:33|0.04208209
17:20:34|0.04208209
17:20:35|0.04208209
17:20:36|0.04208209
17:20:37|0.04204665
17:20:38|0.0420477
17:20:39|0.0420477
17:20:40|0.0420477
17:20:41|0.0420477
17:20:42|0.0420477
17:20:43|0.04206767
17:20:44|0.04206767
17:20:45|0.04202
17:20:46|0.04202
17:20:47|0.04202
17:20:48|0.04202
17:20:49|0.04208763
17:20:50|0.0420379
17:20:51|0.0420379
17:20:52|0.0420379
17:20:53|0.04207187
17:20:55|0.04207187
17:20:56|0.04206152
17:20:57|0.04207188
17:20:58|0.0420403
17:20:59|0.0420444
17:21:00|0.04206973
17:21:00|0.04206973
17:21:03|0.04206973
17:21:04|0.04206973
17:21:04|0.04206768
17:21:05|0.04206768
17:21:07|0.0420719
17:21:08|0.0420719
17:21:08|0.0420719
17:21:10|0.0420719
17:21:11|0.0420378
17:21:12|0.0420378
17:21:13|0.0420378
17:21:14|0.0420378
17:21:15|0.0420378
17:21:16|0.0420378
17:21:17|0.0420378
17:21:18|0.04206973
17:21:19|0.04206973
17:21:21|0.04209105
17:21:22|0.04209105
17:21:22|0.04209105
17:21:24|0.04209105
17:21:24|0.04204468
17:21:26|0.04204468
17:21:27|0.04204468
17:21:28|0.04204468
17:21:29|0.04204468
17:21:30|0.04204468
17:21:31|0.04204468
17:21:33|0.04204468
17:21:34|0.04204468
17:21:35|0.04204468
17:21:35|0.0420638
17:21:36|0.04204743
17:21:37|0.04204743
17:21:38|0.04207353
17:21:39|0.04207353
17:21:40|0.04206303
17:21:41|0.04205657
17:21:42|0.04205657
17:21:44|0.04205657
17:21:44|0.04205657
17:21:46|0.04204468
17:21:47|0.04207878
17:21:48|0.04206442
17:21:49|0.04207881
17:21:50|0.04209664
17:21:51|0.04209664
17:21:52|0.04209056
17:21:53|0.04209056
17:21:54|0.04209056
17:21:55|0.04210685
17:21:56|0.04210686
17:21:58|0.04210686
17:21:59|0.04211298
17:22:00|0.04211298
17:22:01|0.04211298
17:22:02|0.04212103
17:22:03|0.04212103
17:22:04|0.04212103
17:22:05|0.04214784
17:22:06|0.04214784
17:22:08|0.04214784
17:22:09|0.04214784
17:22:10|0.04217563
17:22:12|0.04217563
17:22:13|0.04217563
17:22:13|0.04214784
17:22:15|0.04214784
17:22:15|0.042122
17:22:17|0.04209057
17:22:18|0.04210277
17:22:19|0.04210208
17:22:19|0.04210208
17:22:21|0.04211222
17:22:22|0.04210673
17:22:23|0.04209686
17:22:24|0.04209686
17:22:25|0.04209686
17:22:26|0.04210208
17:22:27|0.04211643
17:22:28|0.04211643
17:22:29|0.04211643
17:22:30|0.04211643
17:22:31|0.04211643
17:22:32|0.04211643
17:22:33|0.04211643
17:22:35|0.04211643
17:22:36|0.04211222
17:22:36|0.04211222
17:22:37|0.04211222
17:22:39|0.04211222
17:22:39|0.0421152
17:22:40|0.04211639
17:22:42|0.04212736
17:22:42|0.04212736
17:22:43|0.04212736
17:22:44|0.04211511
17:22:45|0.04211511
17:22:47|0.04210537
17:22:47|0.04210537
17:22:48|0.04210537
17:22:49|0.04210537
17:22:51|0.04210537
17:22:51|0.04210248
17:22:52|0.04210248
17:22:53|0.04210248
17:22:55|0.04210248
17:22:56|0.04204861
17:22:57|0.04204861
17:22:58|0.0420486
17:22:59|0.04207188
17:23:00|0.04207188
17:23:02|0.0420444
17:23:02|0.0420444
17:23:04|0.0420444
17:23:05|0.0420444
17:23:06|0.0420665
17:23:07|0.04207188
17:23:08|0.04207273
17:23:10|0.04207273
17:23:10|0.04207273
17:23:11|0.04207273
17:23:12|0.04207272
17:23:13|0.04207273
17:23:15|0.04207273
17:23:16|0.04208211
17:23:17|0.04209664
17:23:18|0.0420752
17:23:18|0.0420752
17:23:20|0.0420752
17:23:20|0.0420752
17:23:21|0.0420752
17:23:23|0.0420752
17:23:23|0.0420752
17:23:24|0.0420752
17:23:26|0.04207138
17:23:27|0.04207138
17:23:27|0.04207519
17:23:29|0.04207519
17:23:29|0.04207519
17:23:30|0.04207117
17:23:32|0.04207142
17:23:33|0.04207142
17:23:34|0.04205687
17:23:35|0.04205687
17:23:36|0.04205687
17:23:37|0.04205687
17:23:38|0.04205687
17:23:38|0.04205687
17:23:39|0.04205687
17:23:41|0.04205687
17:23:42|0.04206131
17:23:42|0.0420511
17:23:44|0.04205518
17:23:45|0.04205518
17:23:46|0.0420551
17:23:47|0.04205508
17:23:48|0.04204703
17:23:49|0.04204703
17:23:50|0.04204703
17:23:52|0.04204703
17:23:52|0.0420551
17:23:53|0.04207384
17:23:54|0.04207384
17:23:55|0.0420528
17:23:56|0.0420528
17:23:58|0.0420528
17:24:00|0.0420528
17:24:01|0.04207383
17:24:01|0.04205004
17:24:03|0.04205004
17:24:04|0.04205004
17:24:05|0.04205
17:24:06|0.04205007
17:24:06|0.04202001
17:24:08|0.04202038
17:24:09|0.04202045
17:24:10|0.04202
17:24:11|0.04202
17:24:12|0.04202
17:24:13|0.04202
17:24:15|0.04202
17:24:15|0.04202
17:24:17|0.04194607
17:24:17|0.04196286
17:24:19|0.04196286
17:24:19|0.04202
17:24:21|0.04201999
17:24:21|0.04201999
17:24:23|0.04201999
17:24:23|0.04201692
17:24:24|0.0420352
17:24:25|0.0420352
17:24:26|0.0420352
17:24:27|0.0420352
17:24:29|0.04205568
17:24:29|0.04205568
17:24:31|0.04205568
17:24:32|0.04205568
17:24:32|0.04205568
17:24:34|0.04205568
17:24:34|0.04205715
17:24:35|0.04205715
17:24:36|0.04207319
17:24:37|0.04207321
17:24:38|0.04207321
17:24:39|0.04207321
17:24:40|0.04205568
17:24:41|0.04205568
17:24:42|0.04205566
17:24:44|0.04205568
17:24:44|0.04205568
17:24:45|0.04205568
17:24:46|0.04205568
17:24:47|0.04205568
17:24:48|0.04205568
17:24:49|0.04205568
17:24:50|0.04205568
17:24:51|0.04205568
17:24:53|0.04211859
17:24:53|0.04211859
17:24:54|0.04211859
17:24:55|0.04211859
17:24:56|0.04208749
17:24:57|0.04208749
17:24:59|0.04207188
17:25:00|0.04206743
17:25:01|0.04205569
17:25:02|0.04207398
17:25:03|0.04207398
17:25:04|0.04207398
17:25:05|0.04207398
17:25:06|0.04207398
17:25:08|0.04209611
17:25:08|0.04209611
17:25:09|0.04209611
17:25:10|0.04209611
17:25:11|0.04209611
17:25:12|0.04209078
17:25:13|0.04209078
17:25:14|0.04209078
17:25:16|0.04207438
17:25:17|0.04207438
17:25:17|0.04207438
17:25:19|0.04207438
17:25:19|0.04207438
17:25:21|0.04207438
17:25:21|0.04207438
17:25:22|0.04207438
17:25:24|0.04207438
17:25:25|0.04207438
17:25:25|0.04207438
17:25:27|0.04207438
17:25:27|0.04207438
17:25:29|0.04209615
17:25:30|0.04211581
17:25:31|0.0420876
17:25:31|0.0420876
17:25:33|0.0420876
17:25:33|0.0420876
17:25:34|0.0420876
17:25:36|0.0420876
17:25:36|0.0420876
17:25:37|0.0420876
17:25:38|0.0420876
17:25:39|0.04209711
17:25:41|0.04209711
17:25:42|0.04209711
17:25:43|0.04209711
17:25:44|0.04209711
17:25:45|0.04209711
17:25:45|0.04209711
17:25:47|0.04211717
17:25:48|0.04213072
17:25:49|0.04213072
17:25:50|0.04213072
17:25:52|0.04213072
17:25:52|0.04213072
17:25:53|0.0420912
17:25:54|0.04211441
17:25:55|0.04211441
17:25:56|0.04211441
17:25:58|0.04211086
17:25:58|0.04211285
17:26:00|0.04211285
17:26:02|0.04214873
17:26:03|0.04214873
17:26:04|0.04214873
17:26:05|0.04214873
17:26:06|0.04214873
17:26:07|0.0421205
17:26:08|0.04212049
17:26:09|0.04212049
17:26:10|0.04211079
17:26:11|0.0421205
17:26:12|0.0421205
17:26:13|0.0421205
17:26:14|0.04207396
17:26:15|0.04208483
17:26:16|0.04208483
17:26:17|0.04208483
17:26:18|0.04208483
17:26:19|0.04208483
17:26:20|0.04208063
17:26:21|0.04208063
17:26:22|0.04206592
17:26:23|0.04205
17:26:24|0.04203524
17:26:25|0.04203524
17:26:27|0.04203524
17:26:27|0.04203068
17:26:28|0.04203068
17:26:29|0.04203068
17:26:31|0.04203068
17:26:32|0.04203068
17:26:33|0.04205
17:26:34|0.04205287
17:26:35|0.04205
17:26:36|0.04205
17:26:37|0.042069
17:26:38|0.042069
17:26:39|0.042069
17:26:40|0.042069
17:26:41|0.04205065
17:26:42|0.04203068
17:26:43|0.04203068
17:26:44|0.0420333
17:26:45|0.04201935
17:26:46|0.04203068
17:26:47|0.04203068
17:26:48|0.04203068
17:26:49|0.04203068
17:26:50|0.04203068
17:26:51|0.04204446
17:26:52|0.04204446
17:26:53|0.04204446
17:26:54|0.04204446
17:26:55|0.04204446
17:26:56|0.04204446
17:26:57|0.04204446
17:26:58|0.04204446
17:26:59|0.04204446
17:27:00|0.04204446
17:27:02|0.04204445
17:27:03|0.04204445
17:27:03|0.04204445
17:27:05|0.04204445
17:27:05|0.04204445
17:27:07|0.04204445
17:27:07|0.04204445
17:27:09|0.04204445
17:27:09|0.04204445
17:27:11|0.04204444
17:27:12|0.04204444
17:27:13|0.04204444
17:27:14|0.04204444
17:27:15|0.0420739
17:27:16|0.0420739
17:27:16|0.04207385
17:27:18|0.04207385
17:27:18|0.04207385
17:27:20|0.04207385
17:27:21|0.04207387
17:27:22|0.04207387
17:27:23|0.04207387
17:27:24|0.04207383
17:27:25|0.04207383
17:27:27|0.04207383
17:27:27|0.04207383
17:27:28|0.04207387
17:27:29|0.04207387
17:27:31|0.0420739
17:27:32|0.0420739
17:27:33|0.04205755
17:27:34|0.04209909
17:27:35|0.04209909
17:27:36|0.04209909
17:27:38|0.04207451
17:27:39|0.04207451
17:27:39|0.04207451
17:27:40|0.04207451
17:27:42|0.04207409
17:27:43|0.04207409
17:27:44|0.04208633
17:27:45|0.04207205
17:27:46|0.04207205
17:27:47|0.04207205
17:27:48|0.04207205
17:27:49|0.04207205
17:27:50|0.04207205
17:27:51|0.04207409
17:27:52|0.04207409
17:27:53|0.04208648
17:27:54|0.04208456
17:27:55|0.04208456
17:27:56|0.04208454
17:27:57|0.04208454
17:27:57|0.04209516
17:27:59|0.04209516
17:28:00|0.04209516
17:28:00|0.04209516
17:28:02|0.04209516
17:28:04|0.04206599
17:28:04|0.04206544
17:28:05|0.04205018
17:28:07|0.04205018
17:28:08|0.04205018
17:28:09|0.04206009
17:28:10|0.04206009
17:28:11|0.04206009
17:28:12|0.04206009
17:28:14|0.04206009
17:28:15|0.04206009
17:28:16|0.04206009
17:28:17|0.04206009
17:28:17|0.04206009
17:28:18|0.04206008
17:28:19|0.04206009
17:28:21|0.04206009
17:28:21|0.04206009
17:28:23|0.04206009
17:28:23|0.04206009
17:28:25|0.04206009
17:28:26|0.04206009
17:28:27|0.04206009
17:28:28|0.04208851
17:28:29|0.04208851
17:28:30|0.04208851
17:28:31|0.04208852
17:28:32|0.04208852
17:28:33|0.04208852
17:28:34|0.04208852
17:28:35|0.04208852
17:28:36|0.04208852
17:28:37|0.04208852
17:28:38|0.04208852
17:28:39|0.04208856
17:28:40|0.04208856
17:28:41|0.04208856
17:28:42|0.04208856
17:28:43|0.04208856
17:28:44|0.04208856
17:28:45|0.04208856
17:28:46|0.04208856
17:28:47|0.04208856
17:28:48|0.04208856
17:28:50|0.04208856
17:28:51|0.04208856
17:28:52|0.04208856
17:28:52|0.04208856
17:28:54|0.04209093
17:28:54|0.04205
17:28:58|0.04205
17:28:58|0.04206427
17:28:59|0.04206427
17:29:00|0.04206427
17:29:02|0.04206427
17:29:02|0.04206427
17:29:04|0.04206427
17:29:05|0.04207183
17:29:07|0.04206427
17:29:07|0.04207184
17:29:09|0.04207184
17:29:09|0.04207185
17:29:11|0.04206427
17:29:11|0.04206527
17:29:13|0.04207187
17:29:13|0.04207188
17:29:14|0.04208786
17:29:16|0.04208856
17:29:16|0.04208856
17:29:17|0.04208856
17:29:18|0.04208856
17:29:20|0.04208856
17:29:20|0.04208856
17:29:21|0.04208856
17:29:22|0.04208856
17:29:24|0.0420885
17:29:24|0.04208847
17:29:26|0.04208847
17:29:27|0.04208847
17:29:28|0.04208847
17:29:29|0.04208847
17:29:29|0.04208847
17:29:31|0.04204446
17:29:32|0.04204449
17:29:33|0.04204449
17:29:33|0.04204449
17:29:36|0.04204449
17:29:37|0.04203532
17:29:38|0.04203532
17:29:39|0.04203532
17:29:39|0.04202336
17:29:41|0.04202336
17:29:42|0.04202336
17:29:43|0.04202336
17:29:44|0.04202336
17:29:45|0.04202336
17:29:46|0.04202336
17:29:47|0.04202336
17:29:48|0.04202336
17:29:49|0.04202336
17:29:50|0.04202336
17:29:51|0.04201935
17:29:52|0.04201935
17:29:53|0.04201935
17:29:54|0.04201935
17:29:56|0.04201935
17:29:57|0.04201935
17:29:57|0.04201935
17:29:58|0.04201935
17:30:00|0.04203584
17:30:00|0.04203584
17:30:02|0.04203589
17:30:02|0.04203589
17:30:04|0.04203589
17:30:05|0.04203589
17:30:06|0.04203589
17:30:07|0.04203589
17:30:08|0.04202693
17:30:09|0.04203589
17:30:10|0.04202348
17:30:11|0.04202348
17:30:13|0.04202348
17:30:14|0.04202348
17:30:14|0.04200448
17:30:15|0.04200448
17:30:16|0.04200448
17:30:17|0.04200448
17:30:19|0.04200448
17:30:19|0.04201933
17:30:21|0.04200448
17:30:21|0.04200448
17:30:23|0.04203147
17:30:23|0.042
17:30:24|0.042
17:30:25|0.042
17:30:27|0.04199281
17:30:27|0.04198923
17:30:28|0.04198923
17:30:29|0.04196319
17:30:31|0.04198983
17:30:31|0.04198983
17:30:33|0.04198983
17:30:33|0.0419735
17:30:35|0.04197852
17:30:35|0.04199276
17:30:36|0.04199277
17:30:38|0.0419928
17:30:39|0.04199281
17:30:39|0.04199281
17:30:40|0.04200006
17:30:42|0.04202343
17:30:43|0.0419586
17:30:43|0.04196717
17:30:45|0.04198416
17:30:45|0.0419592
17:30:47|0.0419843
17:30:48|0.0419843
17:30:49|0.04199531
17:30:50|0.04199531
17:30:51|0.04199531
17:30:52|0.04201471
17:30:52|0.04201471
17:30:54|0.04201471
17:30:55|0.042
17:30:56|0.042
17:30:57|0.042
17:30:58|0.042
17:30:59|0.042
17:31:00|0.042
17:31:01|0.04198418
17:31:02|0.042
17:31:03|0.042
17:31:04|0.042
17:31:06|0.042
17:31:07|0.042
17:31:08|0.042
17:31:09|0.04203351
17:31:10|0.04203351
17:31:12|0.04203351
17:31:13|0.04201819
17:31:13|0.04201814
17:31:15|0.04201813
17:31:15|0.04201693
17:31:16|0.04201693
17:31:18|0.04201693
17:31:19|0.04201814
17:31:20|0.04200894
17:31:20|0.04201814
17:31:22|0.04204389
17:31:22|0.04202505
17:31:23|0.04204439
17:31:24|0.04204439
17:31:26|0.042
17:31:27|0.042
17:31:28|0.0420444
17:31:29|0.04202656
17:31:30|0.04202235
17:31:31|0.04203654
17:31:33|0.04205007
17:31:34|0.04205006
17:31:35|0.04204441
17:31:36|0.0420444
17:31:37|0.04205848
17:31:38|0.04203758
17:31:39|0.04203758
17:31:40|0.04203758
17:31:41|0.04203758
17:31:42|0.04203758
17:31:43|0.04203758
17:31:44|0.04204954
17:31:45|0.04204954
17:31:46|0.04204954
17:31:47|0.04202171
17:31:48|0.04202171
17:31:49|0.04202171
17:31:50|0.042014
17:31:51|0.04202164
17:31:52|0.04202164
17:31:53|0.04202164
17:31:54|0.04202164
17:31:55|0.04203954
17:31:56|0.04205103
17:31:57|0.04205525
17:31:58|0.04205527
17:31:59|0.04203414
17:32:00|0.04203414
17:32:01|0.04203414
17:32:02|0.04201392
17:32:03|0.04201392
17:32:04|0.04201392
17:32:05|0.04201392
17:32:07|0.04202164
17:32:08|0.04202152
17:32:10|0.04202152
17:32:11|0.04202164
17:32:11|0.04202164
17:32:12|0.0420122
17:32:14|0.0420122
17:32:14|0.04200011
17:32:16|0.04202152
17:32:17|0.04202152
17:32:17|0.04202152
17:32:19|0.04202152
17:32:20|0.04202162
17:32:21|0.04200555
17:32:21|0.04202163
17:32:23|0.04202164
17:32:23|0.04202164
17:32:24|0.04203848
17:32:26|0.04202315
17:32:26|0.04202315
17:32:27|0.04202658
17:32:29|0.04200432
17:32:30|0.04200434
17:32:31|0.04200434
17:32:32|0.04200434
17:32:33|0.04200434
17:32:34|0.04200434
17:32:35|0.04200434
17:32:35|0.04200434
17:32:37|0.04200434
17:32:37|0.04200434
17:32:39|0.04200434
17:32:40|0.04200434
17:32:41|0.04200434
17:32:42|0.04200434
17:32:43|0.04200434
17:32:44|0.0420346
17:32:45|0.04203844
17:32:46|0.04204681
17:32:47|0.04204681
17:32:48|0.04204681
17:32:49|0.04204681
17:32:50|0.04204681
17:32:51|0.04204681
17:32:52|0.04201818
17:32:53|0.04203845
17:32:54|0.04203843
17:32:55|0.042
17:32:56|0.04202467
17:32:58|0.04200002
17:32:58|0.04200001
17:32:59|0.04195919
17:33:00|0.04196341
17:33:01|0.04198515
17:33:02|0.04198518
17:33:03|0.04199631
17:33:05|0.04199631
17:33:05|0.04199631
17:33:07|0.04197912
17:33:07|0.04197912
17:33:09|0.04197912
17:33:10|0.04197912
17:33:10|0.0419724
17:33:12|0.04197912
17:33:13|0.04199031
17:33:14|0.04199031
17:33:15|0.04199031
17:33:16|0.04196378
17:33:17|0.04199031
17:33:18|0.04199031
17:33:19|0.04198359
17:33:20|0.04198359
17:33:21|0.04198359
17:33:22|0.04198359
17:33:23|0.04200905
17:33:24|0.04200905
17:33:25|0.04199043
17:33:26|0.04202246
17:33:27|0.04202246
17:33:28|0.04203789
17:33:29|0.04204513
17:33:30|0.04204513
17:33:31|0.04204513
17:33:32|0.04204513
17:33:33|0.04203184
17:33:35|0.04204681
17:33:36|0.04204681
17:33:36|0.04204232
17:33:37|0.04206368
17:33:39|0.04205189
17:33:39|0.04207397
17:33:41|0.04207397
17:33:42|0.04207397
17:33:42|0.04207397
17:33:44|0.04207397
17:33:45|0.04207397
17:33:46|0.04207355
17:33:47|0.0420738
17:33:47|0.0420738
17:33:49|0.04209306
17:33:49|0.04209288
17:33:51|0.04209288
17:33:52|0.04209288
17:33:52|0.04209288
17:33:54|0.04209308
17:33:55|0.04209308
17:33:56|0.04209288
17:33:57|0.04214555
17:33:58|0.04214555
17:33:59|0.0421614
17:34:00|0.0421614
17:34:02|0.04216547
17:34:02|0.04216547
17:34:03|0.04213251
17:34:04|0.04213251
17:34:05|0.04213251
17:34:06|0.04215947
17:34:08|0.04215947
17:34:08|0.04215947
17:34:11|0.04218229
17:34:12|0.04218229
17:34:13|0.04218182
17:34:14|0.04218182
17:34:15|0.04218182
17:34:16|0.04219458
17:34:17|0.04218229
17:34:19|0.04222372
17:34:20|0.04222699
17:34:21|0.04225
17:34:21|0.04225
17:34:22|0.04221649
17:34:23|0.04223038
17:34:24|0.04219241
17:34:26|0.04219241
17:34:27|0.04222101
17:34:27|0.04222101
17:34:28|0.04219145
17:34:30|0.04222268
17:34:31|0.04224553
17:34:32|0.04223067
17:34:33|0.04220388
17:34:34|0.04221853
17:34:35|0.04222564
17:34:37|0.04222545
17:34:37|0.042234
17:34:38|0.04225429
17:34:40|0.04225433
17:34:41|0.04227221
17:34:42|0.04227221
17:34:43|0.04227335
17:34:43|0.04227335
17:34:44|0.04222268
17:34:46|0.04223146
17:34:46|0.04224596
17:34:47|0.04224596
17:34:48|0.04224596
17:34:49|0.04224595
17:34:50|0.04224595
17:34:51|0.04224595
17:34:53|0.04224595
17:34:54|0.04224595
17:34:55|0.04225252
17:34:55|0.04226965
17:34:56|0.04226965
17:34:58|0.04226965
17:34:58|0.04226965
17:35:00|0.04226235
17:35:01|0.04227327
17:35:02|0.04224595
17:35:03|0.04226235
17:35:03|0.04222726
17:35:05|0.04226424
17:35:06|0.04226424
17:35:06|0.04226503
17:35:07|0.04225881
17:35:10|0.04225881
17:35:10|0.04225881
17:35:12|0.04225881
17:35:13|0.04225881
17:35:14|0.04225881
17:35:14|0.04225881
17:35:16|0.04221407
17:35:18|0.04221407
17:35:19|0.04221407
17:35:20|0.04221407
17:35:21|0.04221407
17:35:22|0.04224225
17:35:23|0.04225271
17:35:24|0.04225881
17:35:25|0.04225881
17:35:26|0.04225881
17:35:27|0.04225881
17:35:28|0.04226963
17:35:29|0.04228659
17:35:30|0.04228659
17:35:30|0.04228659
17:35:32|0.04228659
17:35:33|0.04228659
17:35:34|0.04228659
17:35:35|0.0422723
17:35:36|0.0422723
17:35:37|0.0422723
17:35:38|0.0422723
17:35:39|0.04230376
17:35:40|0.04231162
17:35:41|0.04231162
17:35:42|0.04231162
17:35:43|0.04231161
17:35:44|0.04232878
17:35:45|0.04232878
17:35:46|0.04232194
17:35:47|0.04232194
17:35:48|0.04232194
17:35:49|0.04232194
17:35:50|0.04232194
17:35:51|0.04232194
17:35:53|0.04232194
17:35:53|0.0422933
17:35:54|0.0422933
17:35:55|0.04231723
17:35:56|0.04231723
17:35:57|0.04231723
17:35:58|0.04231724
17:36:00|0.04232406
17:36:00|0.04233003
17:36:01|0.04233002
17:36:02|0.04228659
17:36:03|0.0422605
17:36:04|0.04228466
17:36:05|0.04228466
17:36:07|0.04228466
17:36:07|0.04228466
17:36:08|0.04228466
17:36:10|0.04228972
17:36:12|0.04228972
17:36:13|0.0422894
17:36:14|0.0422894
17:36:15|0.04228943
17:36:16|0.04229287
17:36:18|0.04229306
17:36:18|0.04229306
17:36:20|0.04227225
17:36:20|0.04227225
17:36:21|0.04227225
17:36:22|0.0422894
17:36:24|0.0422894
17:36:25|0.0422894
17:36:26|0.0422894
17:36:27|0.04228693
17:36:29|0.04228693
17:36:30|0.04228693
17:36:30|0.04228693
17:36:32|0.04228693
17:36:33|0.04228693
17:36:34|0.04228556
17:36:35|0.04228556
17:36:36|0.0423038
17:36:37|0.0423038
17:36:38|0.0423038
17:36:38|0.04230379
17:36:40|0.04228556
17:36:41|0.04227209
17:36:41|0.04227471
17:36:43|0.04227471
17:36:44|0.04226465
17:36:45|0.04226465
17:36:46|0.04224537
17:36:47|0.04224537
17:36:48|0.04224537
17:36:49|0.04221625
17:36:51|0.04223143
17:36:52|0.04224482
17:36:53|0.04224482
17:36:54|0.04224482
17:36:54|0.04224482
17:36:56|0.04224482
17:36:56|0.04224482
17:36:57|0.04224482
17:36:58|0.04224482
17:36:59|0.0422
17:37:00|0.0422
17:37:02|0.0422
17:37:03|0.0422
17:37:03|0.04220073
17:37:05|0.04220073
17:37:05|0.04220073
17:37:07|0.04220073
17:37:07|0.04220073
17:37:09|0.04220073
17:37:10|0.04223199
17:37:11|0.04223199
17:37:12|0.04223199
17:37:13|0.04223199
17:37:14|0.04223199
17:37:16|0.04223199
17:37:17|0.04223199
17:37:18|0.04223199
17:37:18|0.04223199
17:37:19|0.04223199
17:37:20|0.04221306
17:37:22|0.04221306
17:37:23|0.04221306
17:37:24|0.04224823
17:37:25|0.04224823
17:37:25|0.04224823
17:37:27|0.04224823
17:37:28|0.04224087
17:37:28|0.04224482
17:37:30|0.04224482
17:37:30|0.04224482
17:37:32|0.04224482
17:37:33|0.04224482
17:37:34|0.04224482
17:37:35|0.04224482
17:37:36|0.04224482
17:37:37|0.0422489
17:37:38|0.0422682
17:37:40|0.0422682
17:37:40|0.0422682
17:37:41|0.0422682
17:37:42|0.0422682
17:37:43|0.04226819
17:37:45|0.04226819
17:37:46|0.04226819
17:37:46|0.04226819
17:37:47|0.04225124
17:37:48|0.04225124
17:37:50|0.04225124
17:37:51|0.04223262
17:37:52|0.04223262
17:37:53|0.04223262
17:37:54|0.04223262
17:37:56|0.04223262
17:37:56|0.04223265
17:37:57|0.04223261
17:37:58|0.04223261
17:37:59|0.04221728
17:38:00|0.04221728
17:38:02|0.04221728
17:38:02|0.04220403
17:38:03|0.04220403
17:38:05|0.04220403
17:38:05|0.04221728
17:38:06|0.04221728
17:38:07|0.04221724
17:38:09|0.04221724
17:38:09|0.04221729
17:38:10|0.04221729
17:38:12|0.04221729
17:38:14|0.04224478
17:38:15|0.04224478
17:38:16|0.04224478
17:38:17|0.04225114
17:38:18|0.04222521
17:38:19|0.04222521
17:38:20|0.04224479
17:38:21|0.04226048
17:38:23|0.04227168
17:38:23|0.04227168
17:38:25|0.04227168
17:38:25|0.04226048
17:38:26|0.04221751
17:38:28|0.04223675
17:38:29|0.04223675
17:38:30|0.04223675
17:38:30|0.04223675
17:38:31|0.04222219
17:38:32|0.04221729
17:38:34|0.04221729
17:38:35|0.04222407
17:38:36|0.04222407
17:38:37|0.04222407
17:38:37|0.04222407
17:38:38|0.04222407
17:38:40|0.04221729
17:38:40|0.04221729
17:38:42|0.04221729
17:38:42|0.0422
17:38:44|0.0422
17:38:44|0.0422
17:38:45|0.0422
17:38:47|0.04221365
17:38:48|0.04221365
17:38:48|0.04221365
17:38:50|0.0422309
17:38:51|0.04220371
17:38:52|0.04220371
17:38:52|0.04220371
17:38:53|0.04220371
17:38:55|0.04220128
17:38:56|0.04220128
17:38:57|0.04220128
17:38:58|0.04220128
17:38:59|0.04220128
17:39:00|0.04220128
17:39:01|0.04220128
17:39:02|0.04220128
17:39:03|0.04220128
17:39:04|0.04220128
17:39:05|0.04220128
17:39:06|0.04220128
17:39:07|0.04220128
17:39:08|0.04220128
17:39:09|0.04220128
17:39:10|0.04220128
17:39:11|0.04220128
17:39:12|0.04220128
17:39:14|0.04220128
17:39:14|0.04220128
17:39:16|0.04220128
17:39:17|0.04220293
17:39:18|0.0422
17:39:20|0.04220129
17:39:21|0.0422131
17:39:22|0.0422131
17:39:23|0.0422131
17:39:24|0.0422131
17:39:25|0.04222303
17:39:26|0.04222303
17:39:27|0.04222303
17:39:28|0.04222297
17:39:29|0.04222297
17:39:30|0.04222292
17:39:31|0.04222292
17:39:32|0.04221289
17:39:32|0.04221289
17:39:34|0.04221289
17:39:36|0.04221289
17:39:36|0.04221289
17:39:38|0.04221289
17:39:38|0.0422
17:39:40|0.04218426
17:39:41|0.04220711
17:39:41|0.04220711
17:39:43|0.04220711
17:39:43|0.04220711
17:39:45|0.04220916
17:39:47|0.04220559
17:39:47|0.04220559
17:39:48|0.04220559
17:39:49|0.04220559
17:39:51|0.04220559
17:39:51|0.04220559
17:39:53|0.0422056
17:39:54|0.0422056
17:39:54|0.0422056
17:39:56|0.04220138
17:39:57|0.04217582
17:39:57|0.04217582
17:39:59|0.04217582
17:39:59|0.04217582
17:40:01|0.04217582
17:40:02|0.04217582
17:40:02|0.04217582
17:40:04|0.04217582
17:40:05|0.04217582
17:40:06|0.04217582
17:40:07|0.04217582
17:40:07|0.04217582
17:40:08|0.04217582
17:40:09|0.04217582
17:40:11|0.04217582
17:40:12|0.04217582
17:40:14|0.04217582
17:40:15|0.04215212
17:40:17|0.04215228
17:40:18|0.04215228
17:40:19|0.04215228
17:40:20|0.04215228
17:40:21|0.04215228
17:40:23|0.04215432
17:40:23|0.04216333
17:40:25|0.04216333
17:40:26|0.04216333
17:40:28|0.04216333
17:40:29|0.04216333
17:40:30|0.04216327
17:40:30|0.04216327
17:40:32|0.04216327
17:40:33|0.04216328
17:40:33|0.04216761
17:40:34|0.04216761
17:40:36|0.04216761
17:40:37|0.04216761
17:40:38|0.04216334
17:40:39|0.04216334
17:40:40|0.04216334
17:40:41|0.04216334
17:40:42|0.04216334
17:40:44|0.04216334
17:40:45|0.04216334
17:40:46|0.042168
17:40:46|0.042168
17:40:47|0.042168
17:40:49|0.042168
17:40:50|0.04219227
17:40:51|0.04219227
17:40:51|0.04219227
17:40:53|0.04219227
17:40:54|0.04219227
17:40:55|0.04219227
17:40:56|0.04219227
17:40:57|0.04218156
17:40:58|0.04218156
17:40:59|0.04218156
17:41:00|0.04218156
17:41:01|0.04218156
17:41:02|0.04218156
17:41:03|0.04218126
17:41:04|0.04218126
17:41:06|0.04216333
17:41:06|0.04214873
17:41:07|0.04214873
17:41:08|0.04214873
17:41:09|0.04214873
17:41:10|0.04214873
17:41:12|0.04214873
17:41:12|0.04214873
17:41:13|0.04214873
17:41:15|0.04214873
17:41:15|0.04214873
17:41:17|0.04214873
17:41:18|0.04216136
17:41:19|0.04216136
17:41:20|0.04216136
17:41:21|0.04216136
17:41:23|0.04216136
17:41:24|0.04216136
17:41:25|0.04216136
17:41:26|0.04216136
17:41:27|0.04216136
17:41:27|0.04216136
17:41:29|0.04216136
17:41:29|0.04217116
17:41:31|0.0421712
17:41:32|0.0421712
17:41:33|0.0421712
17:41:34|0.0421712
17:41:35|0.0421712
17:41:36|0.0421712
17:41:37|0.0421712
17:41:38|0.04215897
17:41:39|0.04215897
17:41:40|0.04215897
17:41:41|0.04215897
17:41:42|0.04215897
17:41:43|0.04215897
17:41:44|0.04215897
17:41:45|0.04215897
17:41:46|0.04216136
17:41:47|0.04216136
17:41:48|0.04216136
17:41:50|0.04216136
17:41:50|0.04216136
17:41:51|0.04216136
17:41:53|0.04216136
17:41:53|0.04216136
17:41:54|0.04215
17:41:56|0.04215
17:41:56|0.04215293
17:41:58|0.04215293
17:41:59|0.04215293
17:41:59|0.04215293
17:42:00|0.04215293
17:42:02|0.04215293
17:42:02|0.04215293
17:42:03|0.04215293
17:42:04|0.04215293
17:42:05|0.04216136
17:42:06|0.04216136
17:42:07|0.04216136
17:42:09|0.04216136
17:42:10|0.04216136
17:42:10|0.04216136
17:42:11|0.04216136
17:42:12|0.04216136
17:42:14|0.04216136
17:42:14|0.0422
17:42:16|0.0422
17:42:17|0.0422
17:42:19|0.0422
17:42:20|0.0422
17:42:21|0.0422012
17:42:22|0.0422012
17:42:23|0.0422012
17:42:24|0.0422012
17:42:24|0.0422012
17:42:26|0.0422012
17:42:26|0.0422012
17:42:28|0.0422012
17:42:29|0.0422012
17:42:30|0.0422012
17:42:31|0.0422012
17:42:32|0.0422012
17:42:33|0.0422012
17:42:34|0.04222765
17:42:35|0.0422307
17:42:36|0.0422307
17:42:37|0.0422307
17:42:39|0.0422307
17:42:40|0.0422307
17:42:41|0.0422307
17:42:42|0.0422307
17:42:43|0.0422307
17:42:44|0.0422307
17:42:45|0.0422307
17:42:47|0.0422307
17:42:48|0.0422307
17:42:48|0.0422307
17:42:49|0.0422307
17:42:50|0.0422307
17:42:51|0.0422307
17:42:53|0.0422307
17:42:53|0.0422307
17:42:55|0.0422307
17:42:55|0.0422307
17:42:56|0.0422307
17:42:59|0.0422307
17:42:59|0.0422307
17:43:01|0.04223117
17:43:01|0.04223117
17:43:02|0.0422307
17:43:04|0.0422307
17:43:04|0.0422307
17:43:06|0.0422307
17:43:07|0.0422307
17:43:08|0.0422307
17:43:08|0.0422307
17:43:09|0.0422307
17:43:10|0.04223298
17:43:11|0.04223298
17:43:12|0.04225008
17:43:14|0.04225008
17:43:14|0.04225008
17:43:16|0.04225008
17:43:18|0.04224336
17:43:18|0.04224336
17:43:20|0.0422516
17:43:22|0.0422516
17:43:23|0.0422516
17:43:24|0.0422516
17:43:24|0.0422516
17:43:25|0.0422516
17:43:27|0.0422516
17:43:28|0.0422516
17:43:28|0.04226424
17:43:29|0.04226424
17:43:30|0.04226424
17:43:32|0.04226424
17:43:32|0.04226424
17:43:35|0.04225213
17:43:35|0.04225213
17:43:37|0.04226229
17:43:37|0.04226229
17:43:39|0.04226229
17:43:40|0.04226229
17:43:40|0.04226229
17:43:42|0.04226229
17:43:42|0.04226229
17:43:43|0.04226229
17:43:45|0.04226229
17:43:46|0.04226229
17:43:46|0.04226229
17:43:47|0.04226229
17:43:48|0.04226229
17:43:49|0.04226229
17:43:50|0.04226229
17:43:51|0.04226229
17:43:52|0.04223912
17:43:53|0.04223912
17:43:55|0.04222646
17:43:56|0.04223225
17:43:56|0.04223225
17:43:58|0.04223225
17:43:59|0.04223225
17:43:59|0.04223225
17:44:01|0.04224224
17:44:02|0.04224224
17:44:03|0.04224224
17:44:03|0.04224224
17:44:05|0.04224224
17:44:06|0.04224224
17:44:06|0.04224224
17:44:07|0.04224224
17:44:08|0.04226
17:44:10|0.04226
17:44:11|0.04226
17:44:12|0.04226
17:44:13|0.04226
17:44:14|0.04226
17:44:15|0.04223251
17:44:16|0.04224224
17:44:17|0.04224224
17:44:18|0.04224224
17:44:20|0.04223225
17:44:21|0.04223251
17:44:22|0.04224223
17:44:23|0.04224224
17:44:24|0.04224224
17:44:25|0.04224224
17:44:27|0.04224224
17:44:28|0.04224224
17:44:29|0.04225
17:44:29|0.04226
17:44:31|0.04226
17:44:31|0.04226
17:44:32|0.04226
17:44:33|0.04225497
17:44:34|0.04224334
17:44:35|0.04224334
17:44:37|0.04224334
17:44:37|0.04224334
17:44:38|0.04224334
17:44:40|0.04224334
17:44:41|0.04223474
17:44:41|0.04223474
17:44:43|0.04223474
17:44:44|0.04223474
17:44:44|0.04223474
17:44:45|0.04223474
17:44:47|0.04223434
17:44:47|0.04223434
17:44:49|0.04223434
17:44:49|0.04223434
17:44:50|0.04223434
17:44:52|0.04223434
17:44:52|0.04223434
17:44:53|0.04225
17:44:54|0.04225
17:44:56|0.04225
17:44:56|0.04223434
17:44:57|0.04223434
17:44:58|0.04223434
17:45:00|0.04223434
17:45:00|0.04223434
17:45:01|0.04223434
17:45:03|0.04223225
17:45:04|0.04223225
17:45:04|0.04223225
17:45:06|0.04221565
17:45:06|0.04220122
17:45:09|0.04220122
17:45:09|0.04221838
17:45:11|0.04221838
17:45:12|0.04221839
17:45:12|0.04221839
17:45:14|0.04221839
17:45:14|0.04221839
17:45:15|0.04221839
17:45:17|0.04224122
17:45:17|0.04224261
17:45:19|0.04221833
17:45:21|0.04221435
17:45:21|0.04221436
17:45:23|0.04221436
17:45:24|0.04221436
17:45:25|0.04221436
17:45:26|0.04221436
17:45:26|0.0422
17:45:28|0.0422
17:45:29|0.0422
17:45:30|0.0422
17:45:31|0.0422
17:45:32|0.0422
17:45:33|0.0422
17:45:34|0.0422
17:45:35|0.0422
17:45:36|0.0422
17:45:37|0.04220422
17:45:38|0.04220422
17:45:39|0.04220422
17:45:40|0.04220422
17:45:41|0.04220422
17:45:42|0.04220422
17:45:43|0.04220422
17:45:44|0.0422
17:45:45|0.0422
17:45:46|0.0422
17:45:47|0.04221409
17:45:48|0.04222713
17:45:49|0.04227804
17:45:51|0.04227804
17:45:51|0.04227804
17:45:53|0.04227804
17:45:53|0.04226426
17:45:54|0.04226426
17:45:55|0.04226426
17:45:56|0.04226426
17:45:57|0.04225264
17:45:58|0.04226722
17:45:59|0.04225683
17:46:00|0.04225265
17:46:01|0.04225265
17:46:02|0.04225265
17:46:03|0.04225683
17:46:04|0.04225683
17:46:05|0.04225676
17:46:07|0.04225676
17:46:07|0.04225676
17:46:08|0.04225676
17:46:10|0.04225676
17:46:11|0.04225676
17:46:11|0.04225676
17:46:12|0.04225676
17:46:13|0.04225676
17:46:14|0.04225676
17:46:16|0.04225676
17:46:17|0.04225676
17:46:18|0.0422702
17:46:19|0.0422702
17:46:21|0.0422702
17:46:22|0.0422702
17:46:23|0.04229998
17:46:24|0.04229998
17:46:26|0.04229998
17:46:27|0.04229998
17:46:28|0.04229998
17:46:28|0.04229998
17:46:30|0.04227481
17:46:31|0.04227481
17:46:32|0.04227481
17:46:33|0.04227021
17:46:34|0.04225676
17:46:35|0.04225676
17:46:37|0.04225676
17:46:37|0.04225676
17:46:39|0.04225676
17:46:39|0.04225676
17:46:41|0.04225676
17:46:42|0.04225663
17:46:44|0.04225663
17:46:44|0.04220926
17:46:46|0.04220926
17:46:47|0.04220926
17:46:48|0.04220926
17:46:48|0.04223654
17:46:50|0.04223654
17:46:50|0.04223654
17:46:52|0.04223654
17:46:53|0.04223654
17:46:54|0.04223654
17:46:55|0.04220608
17:46:56|0.04220608
17:46:57|0.04220608
17:46:59|0.04220608
17:47:00|0.0422
17:47:00|0.0422
17:47:01|0.0422
17:47:02|0.0422
17:47:03|0.04219999
17:47:04|0.0422
17:47:05|0.0422
17:47:06|0.0422
17:47:07|0.0422
17:47:08|0.0422
17:47:09|0.0422
17:47:10|0.0422
17:47:11|0.0422
17:47:12|0.0422
17:47:13|0.0422
17:47:15|0.04217856
17:47:16|0.04217856
17:47:16|0.04217856
17:47:18|0.04217856
17:47:18|0.04217856
17:47:19|0.04217856
17:47:21|0.04217856
17:47:23|0.04217856
17:47:24|0.04215431
17:47:25|0.04215431
17:47:26|0.04215431
17:47:28|0.04215431
17:47:29|0.04215431
17:47:30|0.04215431
17:47:30|0.04215431
17:47:32|0.04215431
17:47:32|0.04215431
17:47:34|0.04215431
17:47:34|0.04216686
17:47:36|0.04216686
17:47:36|0.04216686
17:47:37|0.04216686
17:47:38|0.04216686
17:47:39|0.04216686
17:47:41|0.04216686
17:47:41|0.04216686
17:47:43|0.0421669
17:47:44|0.04216697
17:47:44|0.04216697
17:47:45|0.04216697
17:47:47|0.04216697
17:47:47|0.04216697
17:47:48|0.04217917
17:47:50|0.04217917
17:47:51|0.04217917
17:47:52|0.04217917
17:47:53|0.04217917
17:47:54|0.04217917
17:47:55|0.04217917
17:47:56|0.04217917
17:47:57|0.04217917
17:47:58|0.04217917
17:47:59|0.04219441
17:48:00|0.04219441
17:48:01|0.04219441
17:48:03|0.04219441
17:48:03|0.04219441
17:48:04|0.042168
17:48:05|0.042168
17:48:06|0.042168
17:48:08|0.042168
17:48:09|0.042168
17:48:10|0.042168
17:48:11|0.042168
17:48:11|0.042168
17:48:13|0.042168
17:48:13|0.04218302
17:48:15|0.04218302
17:48:16|0.04218302
17:48:17|0.042168
17:48:18|0.04216799
17:48:19|0.04216798
17:48:20|0.042168
17:48:21|0.04216799
17:48:23|0.04214873
17:48:24|0.04214873
17:48:26|0.04214873
17:48:27|0.04214873
17:48:28|0.04214873
17:48:29|0.04212571
17:48:29|0.04212571
17:48:30|0.04210883
17:48:33|0.04217069
17:48:34|0.04214586
17:48:35|0.04214587
17:48:35|0.04214587
17:48:36|0.04214587
17:48:38|0.04214587
17:48:38|0.04214587
17:48:40|0.04214587
17:48:41|0.04214587
17:48:41|0.04214587
17:48:43|0.04214587
17:48:44|0.04214587
17:48:44|0.04214587
17:48:47|0.0421459
17:48:47|0.04212069
17:48:48|0.04212069
17:48:50|0.04212069
17:48:50|0.04212069
17:48:52|0.04212069
17:48:52|0.04212069
17:48:54|0.04214587
17:48:55|0.04213306
17:48:55|0.04213305
17:48:57|0.04213305
17:48:58|0.04215064
17:48:58|0.04215064
17:49:00|0.04214158
17:49:00|0.04214158
17:49:01|0.04213306
17:49:03|0.04215435
17:49:03|0.04215435
17:49:05|0.04217307
17:49:05|0.04217307
17:49:06|0.04217307
17:49:07|0.04217307
17:49:09|0.04217307
17:49:10|0.04217307
17:49:11|0.04218354
17:49:11|0.04218354
17:49:12|0.04218354
17:49:14|0.04218354
17:49:15|0.04218354
17:49:15|0.04218354
17:49:16|0.04218354
17:49:17|0.04218354
17:49:18|0.04218354
17:49:20|0.04218354
17:49:21|0.04218385
17:49:22|0.04218385
17:49:23|0.0421839
17:49:25|0.04219899
17:49:27|0.04219899
17:49:27|0.04219899
17:49:28|0.04219899
17:49:29|0.0421839
17:49:31|0.0421839
17:49:31|0.0421839
17:49:32|0.0421839
17:49:34|0.0421839
17:49:35|0.0421839
17:49:35|0.0421839
17:49:37|0.0421839
17:49:37|0.0421839
17:49:38|0.0421839
17:49:40|0.0421839
17:49:41|0.0421839
17:49:41|0.0421839
17:49:43|0.0421839
17:49:44|0.0421839
17:49:45|0.0421839
17:49:46|0.0421839
17:49:47|0.0421839
17:49:48|0.0421839
17:49:49|0.04218354
17:49:50|0.04218354
17:49:50|0.04218354
17:49:52|0.04221493
17:49:53|0.04221493
17:49:54|0.04221493
17:49:55|0.04223452
17:49:55|0.04223452
17:49:57|0.04223452
17:49:58|0.04223455
17:49:59|0.04223032
17:50:00|0.04223032
17:50:01|0.04223032
17:50:02|0.04223032
17:50:04|0.04220828
17:50:05|0.04220828
17:50:06|0.04223026
17:50:06|0.04223026
17:50:07|0.04223026
17:50:08|0.04223026
17:50:10|0.04223026
17:50:11|0.04223026
17:50:11|0.04222611
17:50:13|0.04220812
17:50:13|0.04220812
17:50:15|0.04220812
17:50:16|0.04220812
17:50:16|0.04221122
17:50:18|0.04220812
17:50:18|0.04220812
17:50:20|0.04222372
17:50:20|0.04222189
17:50:22|0.04222189
17:50:22|0.04222611
17:50:24|0.04222611
17:50:25|0.04223026
17:50:27|0.0422303
17:50:27|0.0422303
17:50:28|0.0422303
17:50:29|0.0422303
17:50:31|0.04223455
17:50:32|0.04223455
17:50:33|0.04223455
17:50:34|0.04223455
17:50:35|0.04223455
17:50:36|0.04223458
17:50:37|0.04223458
17:50:38|0.04223026
17:50:39|0.04223026
17:50:40|0.04223026
17:50:41|0.04223026
17:50:42|0.04223026
17:50:43|0.04223026
17:50:44|0.04223029
17:50:45|0.04223029
17:50:46|0.04223026
17:50:47|0.04223027
17:50:48|0.04223877
17:50:49|0.04224751
17:50:50|0.04224751
17:50:51|0.04224751
17:50:53|0.04225024
17:50:54|0.04225024
17:50:54|0.04225024
17:50:55|0.04220813
17:50:57|0.04220815
17:50:58|0.04220815
17:50:58|0.04220815
17:50:59|0.04220815
17:51:01|0.04220815
17:51:02|0.0422251
17:51:02|0.0422251
17:51:04|0.0422251
17:51:05|0.0422251
17:51:05|0.0422251
17:51:07|0.0422251
17:51:08|0.0422251
17:51:09|0.04222494
17:51:09|0.04220812
17:51:10|0.04222491
17:51:12|0.04222491
17:51:13|0.04222491
17:51:14|0.04222491
17:51:14|0.04222491
17:51:16|0.04222491
17:51:16|0.04222491
17:51:18|0.04222491
17:51:19|0.04222491
17:51:20|0.04222491
17:51:21|0.04222491
17:51:22|0.04222491
17:51:23|0.04222491
17:51:24|0.04222491
17:51:26|0.04222491
17:51:27|0.04222491
17:51:29|0.0422251
17:51:30|0.04222916
17:51:31|0.04222916
17:51:31|0.04222916
17:51:33|0.04222916
17:51:33|0.04222916
17:51:35|0.04222916
17:51:36|0.04222916
17:51:36|0.04222916
17:51:37|0.04222916
17:51:39|0.04222916
17:51:39|0.04222916
17:51:41|0.04222916
17:51:41|0.04222916
17:51:42|0.04222916
17:51:43|0.04222916
17:51:45|0.04222916
17:51:46|0.04222916
17:51:47|0.04222916
17:51:47|0.04222916
17:51:48|0.04222918
17:51:50|0.04222918
17:51:51|0.04222918
17:51:52|0.04222918
17:51:52|0.04222918
17:51:54|0.04222918
17:51:55|0.04222918
17:51:56|0.04224229
17:51:58|0.04222918
17:51:58|0.04222918
17:52:00|0.04222918
17:52:01|0.04222918
17:52:01|0.04222916
17:52:03|0.04222916
17:52:04|0.04222913
17:52:04|0.04222913
17:52:05|0.04222913
17:52:06|0.04222913
17:52:07|0.04222917
17:52:09|0.04222917
17:52:09|0.04222917
17:52:10|0.04222918
17:52:12|0.04222918
17:52:12|0.04222918
17:52:14|0.04222917
17:52:14|0.0422541
17:52:15|0.0422541
17:52:16|0.0422541
17:52:18|0.0422541
17:52:18|0.0422541
17:52:20|0.04225986
17:52:20|0.04225986
17:52:21|0.04225986
17:52:22|0.04225986
17:52:24|0.04225986
17:52:25|0.04225986
17:52:25|0.04225986
17:52:27|0.04225986
17:52:28|0.04225985
17:52:29|0.04225985
17:52:30|0.04225985
17:52:31|0.04225985
17:52:32|0.04225985
17:52:33|0.04225985
17:52:34|0.04225985
17:52:36|0.04225985
17:52:36|0.04225985
17:52:38|0.04225985
17:52:38|0.04225985
17:52:39|0.04223678
17:52:41|0.04223676
17:52:42|0.04223676
17:52:42|0.04223676
17:52:44|0.04223676
17:52:44|0.04223676
17:52:46|0.04223676
17:52:47|0.04223676
17:52:48|0.04223676
17:52:49|0.04223676
17:52:50|0.04223676
17:52:50|0.04223676
17:52:52|0.04223676
17:52:53|0.04223676
17:52:54|0.04223676
17:52:55|0.04223676
17:52:56|0.0422393
17:52:57|0.0422393
17:52:58|0.0422393
17:52:59|0.0422393
17:53:00|0.0422393
17:53:01|0.0422393
17:53:03|0.0422393
17:53:04|0.0422393
17:53:05|0.0422393
17:53:05|0.0422393
17:53:06|0.0422393
17:53:08|0.0422393
17:53:08|0.0422393
17:53:09|0.0422393
17:53:11|0.0422393
17:53:12|0.0422393
17:53:12|0.0422393
17:53:13|0.04223676
17:53:14|0.04225984
17:53:15|0.04225984
17:53:17|0.04225984
17:53:18|0.04225985
17:53:19|0.04227783
17:53:19|0.04227783
17:53:21|0.04227783
17:53:22|0.04227783
17:53:23|0.04227783
17:53:23|0.04227783
17:53:25|0.04227783
17:53:26|0.04227783
17:53:28|0.0422822
17:53:28|0.0422822
17:53:31|0.04232036
17:53:32|0.04232036
17:53:32|0.04232036
17:53:33|0.04232036
17:53:35|0.04232036
17:53:36|0.04232036
17:53:37|0.04232036
17:53:38|0.04232036
17:53:38|0.04232036
17:53:39|0.04232503
17:53:41|0.04232503
17:53:42|0.04233761
17:53:43|0.04233761
17:53:44|0.04233766
17:53:45|0.04233766
17:53:47|0.04236133
17:53:48|0.04236133
17:53:49|0.0423414
17:53:49|0.0423414
17:53:50|0.04236132
17:53:52|0.04236132
17:53:53|0.04236132
17:53:54|0.04236132
17:53:55|0.04236132
17:53:56|0.04234138
17:53:56|0.04234138
17:53:57|0.04234138
17:53:58|0.04235599
17:54:00|0.04235599
17:54:01|0.04235599
17:54:01|0.04235599
17:54:02|0.04233153
17:54:03|0.04233153
17:54:04|0.04233153
17:54:05|0.04233153
17:54:06|0.04233153
17:54:08|0.04230598
17:54:09|0.04232134
17:54:10|0.04232134
17:54:10|0.04232134
17:54:12|0.04232134
17:54:13|0.04232134
17:54:13|0.04232134
17:54:15|0.04232134
17:54:16|0.04232134
17:54:16|0.04232134
17:54:17|0.04232134
17:54:19|0.04232134
17:54:20|0.04232134
17:54:20|0.04232134
17:54:21|0.04235
17:54:23|0.04235601
17:54:24|0.04235601
17:54:25|0.04235601
17:54:26|0.04235601
17:54:27|0.04235601
17:54:29|0.04234191
17:54:30|0.04235
17:54:30|0.04235
17:54:32|0.04235
17:54:33|0.04234263
17:54:34|0.04234263
17:54:34|0.04234263
17:54:36|0.04234263
17:54:36|0.04234263
17:54:37|0.04234263
17:54:38|0.04234263
17:54:40|0.04234262
17:54:40|0.04234263
17:54:42|0.04234263
17:54:43|0.04234263
17:54:43|0.04234263
17:54:44|0.04234263
17:54:45|0.04234263
17:54:47|0.04234263
17:54:48|0.04234263
17:54:49|0.04234
17:54:50|0.04234
17:54:50|0.04234
17:54:52|0.042325
17:54:53|0.04232499
17:54:54|0.04232499
17:54:55|0.04232499
17:54:56|0.04232499
17:54:57|0.04232499
17:54:58|0.04232499
17:54:59|0.04232499
17:55:00|0.04232499
17:55:02|0.04232499
17:55:02|0.04232135
17:55:03|0.04230214
17:55:04|0.04230214
17:55:06|0.04230214
17:55:07|0.04231059
17:55:07|0.04231059
17:55:08|0.04231059
17:55:10|0.04231059
17:55:11|0.04231059
17:55:12|0.04231407
17:55:13|0.04231407
17:55:14|0.04231407
17:55:15|0.04233439
17:55:15|0.04233439
17:55:17|0.04233439
17:55:18|0.04233439
17:55:19|0.04233439
17:55:20|0.04233439
17:55:21|0.04233439
17:55:22|0.04233439
17:55:23|0.04233439
17:55:24|0.04230214
17:55:25|0.04230214
17:55:26|0.04233586
17:55:27|0.04233586
17:55:28|0.04233586
17:55:30|0.04233586
17:55:31|0.04233608
17:55:32|0.04233607
17:55:33|0.04233603
17:55:34|0.04233603
17:55:35|0.04233603
17:55:36|0.04233603
17:55:37|0.04233603
17:55:38|0.04233603
17:55:39|0.04233603
17:55:40|0.04233603
17:55:41|0.04233603
17:55:42|0.04233603
17:55:43|0.04233586
17:55:44|0.04233586
17:55:45|0.04233586
17:55:46|0.04233586
17:55:47|0.04233586
17:55:49|0.04233586
17:55:50|0.04233586
17:55:50|0.04233603
17:55:51|0.04233603
17:55:52|0.04233603
17:55:54|0.04233603
17:55:54|0.04233603
17:55:55|0.04233603
17:55:57|0.04233603
17:55:58|0.04233603
17:55:59|0.04233603
17:56:00|0.04233603
17:56:00|0.04233603
17:56:02|0.04233603
17:56:03|0.04233603
17:56:04|0.04233603
17:56:05|0.04233603
17:56:06|0.04233603
17:56:07|0.04233603
17:56:08|0.04233603
17:56:09|0.04233603
17:56:10|0.04234668
17:56:11|0.04234668
17:56:12|0.04234668
17:56:13|0.04233603
17:56:14|0.04233603
17:56:15|0.04233603
17:56:17|0.04233603
17:56:17|0.04233603
17:56:18|0.04233603
17:56:20|0.04231376
17:56:21|0.04231376
17:56:22|0.04231376
17:56:23|0.04231376
17:56:24|0.04231376
17:56:25|0.04231376
17:56:26|0.04231376
17:56:27|0.04231373
17:56:28|0.04231373
17:56:29|0.04231373
17:56:31|0.04233603
17:56:33|0.04233356
17:56:33|0.04231483
17:56:35|0.04231483
17:56:35|0.04231483
17:56:36|0.04231483
17:56:37|0.04231483
17:56:39|0.04231483
17:56:40|0.04233603
17:56:41|0.04233603
17:56:42|0.04233603
17:56:43|0.04233602
17:56:45|0.04233602
17:56:45|0.04233602
17:56:46|0.04233602
17:56:48|0.04233602
17:56:48|0.04233602
17:56:50|0.04233602
17:56:51|0.04233602
17:56:52|0.04233602
17:56:53|0.04233602
17:56:54|0.04233602
17:56:55|0.04233602
17:56:56|0.04234874
17:56:57|0.04234874
17:56:57|0.04234874
17:56:59|0.04234874
17:57:00|0.04234874
17:57:01|0.04234874
17:57:02|0.04234874
17:57:03|0.04234874
17:57:03|0.04234874
17:57:05|0.04234874
17:57:06|0.04234874
17:57:07|0.04234874
17:57:08|0.04234874
17:57:09|0.04232328
17:57:10|0.04231482
17:57:11|0.04231482
17:57:12|0.04231482
17:57:13|0.04231295
17:57:14|0.04231297
17:57:15|0.04231297
17:57:16|0.04231297
17:57:17|0.04231297
17:57:18|0.04231277
17:57:19|0.04230002
17:57:20|0.04230006
17:57:21|0.04230006
17:57:22|0.04230006
17:57:23|0.04230006
17:57:24|0.04230006
17:57:25|0.0423
17:57:26|0.0423
17:57:27|0.04229373
17:57:28|0.04229373
17:57:29|0.04229706
17:57:30|0.04229708
17:57:32|0.04230723
17:57:33|0.04230723
17:57:33|0.04230723
17:57:35|0.04230723
17:57:36|0.0423
17:57:37|0.0423
17:57:38|0.0423
17:57:39|0.0423
17:57:40|0.0423
17:57:41|0.0423
17:57:42|0.0423
17:57:43|0.0423
17:57:44|0.04229708
17:57:45|0.0423
17:57:46|0.0423
17:57:47|0.0423
17:57:48|0.0423
17:57:49|0.0423
17:57:50|0.0423
17:57:51|0.0423
17:57:53|0.04229666
17:57:54|0.04228096
17:57:55|0.04228096
17:57:56|0.04228096
17:57:57|0.04228096
17:57:58|0.04228096
17:57:59|0.04228096
17:58:00|0.04228096
17:58:01|0.04228096
17:58:02|0.04228096
17:58:03|0.04228096
17:58:04|0.04228096
17:58:05|0.04228096
17:58:06|0.04228096
17:58:07|0.04228096
17:58:08|0.04228096
17:58:10|0.04228096
17:58:10|0.04228096
17:58:11|0.04228096
17:58:12|0.04228094
17:58:13|0.04224001
17:58:14|0.04224001
17:58:15|0.04224001
17:58:16|0.04224
17:58:17|0.04224
17:58:18|0.04223
17:58:19|0.04223
17:58:20|0.04223
17:58:21|0.04220739
17:58:23|0.04220927
17:58:24|0.04220927
17:58:25|0.04220927
17:58:25|0.04218354
17:58:27|0.04219
17:58:27|0.04219
17:58:28|0.04219
17:58:29|0.04219
17:58:31|0.04219
17:58:32|0.04219
17:58:33|0.04219
17:58:35|0.04219
17:58:36|0.04219
17:58:37|0.04215294
17:58:38|0.04215294
17:58:39|0.04215432
17:58:40|0.04215294
17:58:41|0.04218681
17:58:42|0.04218681
17:58:43|0.04218681
17:58:44|0.04218681
17:58:45|0.04218681
17:58:46|0.04218681
17:58:47|0.04218681
17:58:48|0.04218681
17:58:49|0.04218681
17:58:50|0.04218681
17:58:51|0.04218681
17:58:52|0.04218681
17:58:54|0.04218681
17:58:55|0.04216799
17:58:55|0.04216799
17:58:56|0.04216799
17:58:57|0.04216799
17:58:59|0.04216799
17:58:59|0.04216799
17:59:00|0.04216799
17:59:01|0.04216799
17:59:02|0.04216799
17:59:03|0.04216799
17:59:04|0.04215414
17:59:05|0.04215414
17:59:06|0.04215414
17:59:07|0.04215074
17:59:08|0.04215074
17:59:10|0.04215074
17:59:11|0.042098
17:59:12|0.042098
17:59:13|0.04207422
17:59:14|0.04207422
17:59:15|0.04205883
17:59:16|0.04204753
17:59:17|0.04205466
17:59:18|0.0420547
17:59:19|0.0420547
17:59:20|0.0420547
17:59:21|0.0420547
17:59:22|0.0420547
17:59:23|0.0420547
17:59:24|0.04202116
17:59:26|0.04202116
17:59:26|0.04202114
17:59:27|0.04202114
17:59:28|0.04202114
17:59:29|0.04202114
17:59:30|0.04203124
17:59:31|0.04200237
17:59:33|0.04199
17:59:34|0.04199
17:59:36|0.04201289
17:59:37|0.04201289
17:59:38|0.04198828
17:59:39|0.04198465
17:59:39|0.0419821
17:59:41|0.04189385
17:59:42|0.04194199
17:59:43|0.04194199
17:59:43|0.04191978
17:59:44|0.04194062
17:59:46|0.04194062
17:59:47|0.04194062
17:59:47|0.04194199
17:59:48|0.04194193
17:59:50|0.04194193
17:59:51|0.04194193
17:59:51|0.04194193
17:59:53|0.04193993
17:59:53|0.04189534
17:59:55|0.04189534
17:59:55|0.04191705
17:59:57|0.04191705
17:59:57|0.04191705
17:59:59|0.0418917
18:00:00|0.04189168
18:00:01|0.04184938
18:00:01|0.04186256
18:00:03|0.04186749
18:00:04|0.04186749
18:00:05|0.0418713
18:00:06|0.0418713
18:00:07|0.0418713
18:00:08|0.0418713
18:00:09|0.04185802
18:00:09|0.04187136
18:00:10|0.041872
18:00:11|0.04190208
18:00:13|0.04194601
18:00:14|0.04194602
18:00:15|0.04196351
18:00:16|0.04197992
18:00:16|0.04197992
18:00:18|0.04197992
18:00:19|0.04195102
18:00:20|0.04195102
18:00:21|0.04195102
18:00:22|0.04197999
18:00:23|0.04197058
18:00:24|0.04200187
18:00:25|0.04198
18:00:26|0.0420092
18:00:27|0.04201929
18:00:27|0.04201929
18:00:29|0.04201772
18:00:30|0.04200928
18:00:30|0.04204542
18:00:32|0.04204542
18:00:33|0.0420547
18:00:35|0.04203822
18:00:35|0.04205441
18:00:36|0.04202981
18:00:38|0.04202614
18:00:39|0.0420214
18:00:40|0.0420214
18:00:41|0.0420214
18:00:42|0.04205275
18:00:42|0.04205275
18:00:44|0.04205275
18:00:44|0.04205275
18:00:45|0.04205275
18:00:47|0.04205275
18:00:47|0.04205037
18:00:49|0.04205037
18:00:50|0.04205038
18:00:50|0.04205038
18:00:51|0.04205038
18:00:52|0.04204015
18:00:54|0.04204015
18:00:54|0.04204016
18:00:55|0.04204016
18:00:57|0.04203806
18:00:58|0.04201008
18:00:59|0.04201008
18:01:00|0.04198
18:01:01|0.04198
18:01:01|0.04198
18:01:03|0.04198
18:01:04|0.04196359
18:01:05|0.04196359
18:01:06|0.04198083
18:01:07|0.04198083
18:01:07|0.04198024
18:01:08|0.04201715
18:01:10|0.04203087
18:01:11|0.04203087
18:01:13|0.04203086
18:01:14|0.04204771
18:01:15|0.04204771
18:01:16|0.04204772
18:01:17|0.04204772
18:01:18|0.04204772
18:01:19|0.04203033
18:01:20|0.041965
18:01:21|0.041965
18:01:22|0.041965
18:01:24|0.041965
18:01:24|0.04203389
18:01:26|0.04204544
18:01:26|0.04205568
18:01:27|0.04205568
18:01:28|0.04205568
18:01:29|0.04205002
18:01:30|0.0420458
18:01:31|0.0420458
18:01:33|0.04204589
18:01:34|0.04204589
18:01:35|0.04204589
18:01:37|0.04204589
18:01:38|0.04207856
18:01:39|0.04207856
18:01:41|0.04207705
18:01:42|0.04207705
18:01:43|0.04207705
18:01:43|0.04207705
18:01:45|0.04207705
18:01:46|0.04207873
18:01:47|0.04207705
18:01:48|0.04209898
18:01:49|0.04208586
18:01:50|0.04208586
18:01:51|0.04208586
18:01:52|0.04208586
18:01:54|0.04204396
18:01:55|0.04204396
18:01:55|0.04204396
18:01:56|0.04206834
18:01:58|0.04207705
18:01:59|0.04207759
18:02:00|0.04207705
18:02:01|0.04207705
18:02:02|0.04207705
18:02:03|0.04207705
18:02:04|0.04207705
18:02:05|0.04207705
18:02:06|0.04207705
18:02:07|0.04207705
18:02:08|0.04207705
18:02:09|0.04207705
18:02:10|0.04207705
18:02:11|0.04207705
18:02:12|0.04207705
18:02:13|0.04207705
18:02:14|0.04207705
18:02:15|0.04208547
18:02:16|0.04208547
18:02:17|0.04208547
18:02:18|0.04208547
18:02:19|0.04207147
18:02:20|0.04203851
18:02:21|0.04202715
18:02:22|0.04198656
18:02:23|0.04198656
18:02:24|0.04201522
18:02:25|0.04201325
18:02:26|0.04201375
18:02:27|0.04201375
18:02:28|0.04203916
18:02:29|0.04203916
18:02:30|0.04203485
18:02:31|0.04204452
18:02:32|0.04205229
18:02:33|0.0420549
18:02:34|0.0420549
18:02:35|0.04205489
18:02:37|0.04205491
18:02:39|0.04205491
18:02:40|0.04205491
18:02:40|0.04205491
18:02:41|0.04205491
18:02:42|0.04205289
18:02:44|0.04205289
18:02:45|0.04206397
18:02:45|0.04206397
18:02:47|0.04205491
18:02:47|0.04205489
18:02:48|0.04205489
18:02:50|0.04205489
18:02:51|0.04203598
18:02:52|0.04201408
18:02:53|0.04201407
18:02:54|0.04201407
18:02:55|0.04201407
18:02:56|0.04201407
18:02:57|0.04201407
18:02:58|0.04201407
18:02:59|0.04201407
18:03:00|0.04201407
18:03:01|0.04201407
18:03:02|0.04201407
18:03:03|0.04201407
18:03:04|0.04200776
18:03:05|0.04200778
18:03:05|0.04200234
18:03:07|0.04200234
18:03:08|0.04200607
18:03:09|0.04200606
18:03:10|0.04199599
18:03:11|0.04200778
18:03:12|0.04200778
18:03:13|0.04200778
18:03:14|0.04205488
18:03:15|0.04205488
18:03:16|0.04205488
18:03:17|0.04205488
18:03:18|0.04205244
18:03:19|0.04205244
18:03:20|0.04205244
18:03:21|0.04205244
18:03:22|0.04205244
18:03:23|0.04200971
18:03:24|0.04201407
18:03:26|0.04201407
18:03:27|0.04201407
18:03:28|0.04201407
18:03:28|0.04202952
18:03:30|0.04202952
18:03:30|0.04202952
18:03:32|0.04202952
18:03:33|0.04202952
18:03:35|0.042
18:03:35|0.042
18:03:36|0.042
18:03:37|0.0419991
18:03:38|0.0419991
18:03:40|0.0419739
18:03:41|0.04196351
18:03:42|0.04196888
18:03:43|0.04196888
18:03:44|0.04195105
18:03:45|0.04195105
18:03:46|0.0419739
18:03:48|0.0419739
18:03:49|0.0419739
18:03:49|0.0419739
18:03:51|0.0419739
18:03:51|0.04196942
18:03:52|0.04199922
18:03:54|0.04199922
18:03:55|0.04199922
18:03:55|0.04199922
18:03:56|0.04199922
18:03:58|0.0420107
18:03:59|0.042008
18:03:59|0.04204417
18:04:00|0.04204417
18:04:02|0.04204417
18:04:02|0.04204417
18:04:04|0.04204417
18:04:04|0.04202847
18:04:06|0.04202847
18:04:06|0.04202847
18:04:07|0.0420284
18:04:09|0.0420284
18:04:09|0.0420284
18:04:11|0.0420284
18:04:12|0.0420284
18:04:13|0.0420284
18:04:13|0.0420284
18:04:15|0.0420145
18:04:15|0.0420145
18:04:18|0.0420284
18:04:18|0.04202837
18:04:19|0.04202837
18:04:20|0.04202837
18:04:21|0.04202837
18:04:22|0.04202837
18:04:24|0.04202028
18:04:24|0.04202028
18:04:25|0.04202028
18:04:26|0.04202028
18:04:27|0.0420284
18:04:29|0.0420284
18:04:29|0.0420284
18:04:31|0.0420284
18:04:32|0.0420284
18:04:33|0.0420284
18:04:34|0.04204417
18:04:34|0.0420224
18:04:35|0.0420224
18:04:38|0.04205053
18:04:39|0.04204889
18:04:40|0.04204889
18:04:41|0.04205294
18:04:42|0.04207673
18:04:43|0.04207674
18:04:45|0.04207674
18:04:46|0.04207674
18:04:47|0.04207674
18:04:48|0.04207674
18:04:49|0.04207674
18:04:50|0.04206928
18:04:51|0.04206928
18:04:52|0.04206928
18:04:53|0.04206928
18:04:54|0.04207674
18:04:56|0.04207673
18:04:57|0.04207673
18:04:58|0.04207674
18:04:58|0.04207674
18:05:00|0.04207674
18:05:00|0.04206081
18:05:02|0.04206081
18:05:03|0.04206081
18:05:03|0.04206081
18:05:04|0.04208339
18:05:06|0.04208339
18:05:07|0.04208339
18:05:07|0.04208339
18:05:08|0.04208339
18:05:10|0.04208339
18:05:11|0.04208339
18:05:12|0.04208339
18:05:14|0.04205221
18:05:15|0.04205221
18:05:15|0.04205221
18:05:17|0.04202727
18:05:18|0.04202727
18:05:19|0.04202727
18:05:20|0.04202727
18:05:20|0.0420444
18:05:21|0.0420444
18:05:23|0.0420444
18:05:24|0.0420444
18:05:25|0.0420444
18:05:26|0.04205035
18:05:27|0.04204625
18:05:28|0.04204625
18:05:29|0.04206112
18:05:30|0.04209482
18:05:32|0.04211592
18:05:33|0.04211764
18:05:34|0.04211764
18:05:34|0.04211764
18:05:36|0.0421352
18:05:37|0.0421352
18:05:37|0.0421352
18:05:39|0.04215489
18:05:40|0.04216692
18:05:40|0.04213142
18:05:43|0.04213142
18:05:43|0.04213142
18:05:44|0.04213142
18:05:45|0.04213142
18:05:46|0.04213142
18:05:48|0.04213142
18:05:48|0.04213142
18:05:50|0.04213142
18:05:51|0.04213142
18:05:52|0.04213142
18:05:52|0.04213142
18:05:53|0.04213142
18:05:54|0.04213142
18:05:55|0.04217231
18:05:56|0.04217647
18:05:57|0.04217647
18:05:58|0.04217647
18:05:59|0.04215214
18:06:01|0.04215214
18:06:02|0.04215192
18:06:02|0.04215192
18:06:04|0.04215192
18:06:04|0.04215192
18:06:05|0.04215192
18:06:07|0.04215192
18:06:07|0.04215192
18:06:09|0.04215192
18:06:09|0.04215192
18:06:10|0.04215192
18:06:12|0.04215192
18:06:12|0.04215191
18:06:13|0.04215191
18:06:15|0.04215191
18:06:15|0.04215191
18:06:16|0.04215191
18:06:18|0.04215191
18:06:19|0.04215191
18:06:19|0.04213103
18:06:21|0.04213103
18:06:22|0.04214393
18:06:23|0.04214393
18:06:25|0.04214393
18:06:26|0.04215192
18:06:27|0.04215192
18:06:28|0.04215192
18:06:29|0.04215192
18:06:30|0.04215192
18:06:31|0.0421701
18:06:32|0.04218859
18:06:33|0.04218859
18:06:34|0.04218859
18:06:35|0.04218859
18:06:37|0.04218859
18:06:38|0.04218866
18:06:39|0.04219628
18:06:39|0.04218203
18:06:41|0.04220588
18:06:42|0.04220588
18:06:43|0.04220588
18:06:44|0.04220588
18:06:45|0.04220588
18:06:46|0.04220588
18:06:48|0.04223287
18:06:48|0.04223287
18:06:50|0.04220789
18:06:50|0.04220789
18:06:51|0.04220789
18:06:53|0.04220789
18:06:54|0.04220789
18:06:54|0.04220789
18:06:55|0.04220789
18:06:56|0.04220789
18:06:57|0.04220789
18:06:59|0.04220789
18:07:00|0.04220789
18:07:00|0.04223231
18:07:01|0.04223231
18:07:02|0.04223231
18:07:03|0.04223231
18:07:05|0.04221701
18:07:05|0.04221701
18:07:07|0.04222375
18:07:08|0.04222375
18:07:08|0.04223228
18:07:10|0.04223228
18:07:10|0.04223228
18:07:12|0.04223287
18:07:12|0.04223287
18:07:14|0.04223287
18:07:15|0.04223287
18:07:16|0.04223287
18:07:16|0.04223529
18:07:18|0.04223529
18:07:19|0.04223923
18:07:19|0.04225035
18:07:20|0.04225999
18:07:22|0.04228838
18:07:23|0.04228838
18:07:24|0.04228838
18:07:26|0.04228838
18:07:27|0.04228838
18:07:28|0.04228838
18:07:29|0.04228808
18:07:30|0.04228806
18:07:32|0.04228806
18:07:33|0.04228806
18:07:33|0.04228806
18:07:35|0.04228806
18:07:36|0.04228806
18:07:36|0.04226392
18:07:38|0.04226392
18:07:38|0.04226392
18:07:39|0.04226392
18:07:41|0.04226392
18:07:41|0.04229218
18:07:43|0.04229218
18:07:43|0.04229218
18:07:45|0.04229218
18:07:46|0.04229218
18:07:47|0.04228808
18:07:48|0.04228807
18:07:49|0.04228807
18:07:50|0.04227054
18:07:51|0.04227054
18:07:52|0.04227054
18:07:53|0.04228808
18:07:54|0.04229186
18:07:55|0.04229186
18:07:56|0.04229186
18:07:57|0.04229186
18:07:57|0.04227001
18:07:59|0.04227001
18:08:00|0.04227001
18:08:00|0.04227001
18:08:02|0.04227001
18:08:03|0.04227198
18:08:03|0.04227198
18:08:05|0.04229186
18:08:06|0.04227486
18:08:07|0.04227486
18:08:08|0.04227486
18:08:09|0.04229
18:08:10|0.04229
18:08:11|0.04229
18:08:12|0.04229
18:08:13|0.04229
18:08:14|0.04229
18:08:16|0.04229
18:08:17|0.04229
18:08:17|0.04229999
18:08:19|0.04229999
18:08:19|0.04229999
18:08:21|0.0423
18:08:21|0.0423
18:08:23|0.0423
18:08:23|0.04230766
18:08:25|0.04230766
18:08:26|0.0423
18:08:27|0.04230766
18:08:29|0.04230766
18:08:30|0.04232826
18:08:32|0.04232
18:08:33|0.04232827
18:08:33|0.04233755
18:08:35|0.04233751
18:08:36|0.0423375
18:08:37|0.04234771
18:08:39|0.04234771
18:08:40|0.04234771
18:08:41|0.04234771
18:08:41|0.04234771
18:08:42|0.04234771
18:08:43|0.04235
18:08:44|0.04235
18:08:45|0.0423
18:08:46|0.0423
18:08:47|0.0423
18:08:48|0.04231918
18:08:49|0.04230367
18:08:51|0.04230367
18:08:51|0.04230367
18:08:52|0.04230367
18:08:53|0.04230367
18:08:54|0.04230367
18:08:55|0.0423
18:08:56|0.0423
18:08:57|0.0423
18:08:58|0.0423
18:09:00|0.04227896
18:09:01|0.04221951
18:09:02|0.04221951
18:09:03|0.04224899
18:09:04|0.04223676
18:09:05|0.04223676
18:09:06|0.04224908
18:09:07|0.04224908
18:09:08|0.04224908
18:09:09|0.04224908
18:09:11|0.04224908
18:09:12|0.04224908
18:09:13|0.04224908
18:09:14|0.04224908
18:09:14|0.04223363
18:09:15|0.04223363
18:09:17|0.04225279
18:09:17|0.04225279
18:09:19|0.04225279
18:09:19|0.04225279
18:09:20|0.04225279
18:09:22|0.04225279
18:09:22|0.04225279
18:09:24|0.04225979
18:09:24|0.04225979
18:09:25|0.04225979
18:09:27|0.04225979
18:09:28|0.04225979
18:09:29|0.04225979
18:09:30|0.04225979
18:09:31|0.04225979
18:09:32|0.04220789
18:09:33|0.04220789
18:09:34|0.04220789
18:09:35|0.04220789
18:09:36|0.04220789
18:09:38|0.04219627
18:09:38|0.04219627
18:09:40|0.04219627
18:09:41|0.04219627
18:09:42|0.04219627
18:09:44|0.04219628
18:09:44|0.04219628
18:09:46|0.04219628
18:09:46|0.04219628
18:09:48|0.04219628
18:09:48|0.04219628
18:09:49|0.04219628
18:09:50|0.04216383
18:09:52|0.04216383
18:09:52|0.04216383
18:09:53|0.04216383
18:09:55|0.04216383
18:09:55|0.04216383
18:09:56|0.04216383
18:09:57|0.04216383
18:09:58|0.04216383
18:10:00|0.04216383
18:10:00|0.04216383
18:10:01|0.04216383
18:10:03|0.04216383
18:10:03|0.04218035
18:10:05|0.04218035
18:10:05|0.04218035
18:10:06|0.04218035
18:10:07|0.04218035
18:10:08|0.04214247
18:10:10|0.04214247
18:10:11|0.04214247
18:10:12|0.04214247
18:10:12|0.04214247
18:10:13|0.04214247
18:10:15|0.04214247
18:10:16|0.04214247
18:10:17|0.04214247
18:10:18|0.04214247
18:10:19|0.0421467
18:10:20|0.0421467
18:10:21|0.0421467
18:10:22|0.0421467
18:10:23|0.04211712
18:10:24|0.04211712
18:10:25|0.04211712
18:10:26|0.0421039
18:10:27|0.0421039
18:10:28|0.0421039
18:10:29|0.0421039
18:10:29|0.0421039
18:10:31|0.0421039
18:10:33|0.0421039
18:10:34|0.04211386
18:10:35|0.04211386
18:10:37|0.04211386
18:10:38|0.0421378
18:10:39|0.04213787
18:10:40|0.04213787
18:10:41|0.04213787
18:10:42|0.04213787
18:10:43|0.04213787
18:10:44|0.04214014
18:10:45|0.04214014
18:10:46|0.04214014
18:10:48|0.04215897
18:10:48|0.04215935
18:10:50|0.04215935
18:10:51|0.04215935
18:10:51|0.04215935
18:10:52|0.04215935
18:10:54|0.04215935
18:10:54|0.04215935
18:10:56|0.04215935
18:10:56|0.04213787
18:10:58|0.04213787
18:10:59|0.04213787
18:10:59|0.04211981
18:11:01|0.04211981
18:11:01|0.04211981
18:11:03|0.04211385
18:11:05|0.04211385
18:11:05|0.04211385
18:11:07|0.04211385
18:11:07|0.04211385
18:11:09|0.04211385
18:11:10|0.04211388
18:11:11|0.04212962
18:11:12|0.04212962
18:11:13|0.04212962
18:11:16|0.04211391
18:11:17|0.0421197
18:11:17|0.0421197
18:11:19|0.04214626
18:11:20|0.04214626
18:11:20|0.04212947
18:11:22|0.04212947
18:11:22|0.04211387
18:11:23|0.04211387
18:11:25|0.04210391
18:11:26|0.04210391
18:11:26|0.04210391
18:11:28|0.04207422
18:11:30|0.04207705
18:11:31|0.04207705
18:11:32|0.04207705
18:11:34|0.04207705
18:11:35|0.04207705
18:11:36|0.04207239
18:11:36|0.04207239
18:11:38|0.04207239
18:11:40|0.04207239
18:11:41|0.04207239
18:11:41|0.04208082
18:11:43|0.04209914
18:11:43|0.04209914
18:11:45|0.04209914
18:11:45|0.04209914
18:11:46|0.04211601
18:11:48|0.04210182
18:11:49|0.04212952
18:11:49|0.04212952
18:11:50|0.0421003
18:11:51|0.0421003
18:11:53|0.0421003
18:11:53|0.0421003
18:11:54|0.0421003
18:11:56|0.0421003
18:11:56|0.04213759
18:11:57|0.04213759
18:11:59|0.04214784
18:11:59|0.04214784
18:12:01|0.04214784
18:12:01|0.04214784
18:12:03|0.04214784
18:12:03|0.04214784
18:12:05|0.04214784
18:12:06|0.04214784
18:12:07|0.04214784
18:12:08|0.04214784
18:12:09|0.04216832
18:12:10|0.04217545
18:12:11|0.04217545
18:12:12|0.04217545
18:12:13|0.04217545
18:12:14|0.04216704
18:12:16|0.04216704
18:12:16|0.04216704
18:12:18|0.04216704
18:12:18|0.04216704
18:12:19|0.04216704
18:12:20|0.04216704
18:12:22|0.04216704
18:12:22|0.04216704
18:12:23|0.04216704
18:12:24|0.04216704
18:12:26|0.04217
18:12:26|0.04216704
18:12:27|0.04216704
18:12:28|0.04216704
18:12:30|0.04216704
18:12:32|0.04216704
18:12:33|0.04216704
18:12:34|0.04216704
18:12:35|0.04215244
18:12:35|0.04215244
18:12:37|0.04215244
18:12:38|0.04215244
18:12:38|0.04215244
18:12:39|0.04215244
18:12:41|0.04217
18:12:42|0.04217
18:12:42|0.04217
18:12:44|0.04217
18:12:45|0.04217
18:12:46|0.04216301
18:12:47|0.04216301
18:12:48|0.04216301
18:12:49|0.04216301
18:12:50|0.04216301
18:12:51|0.04216301
18:12:52|0.04216301
18:12:53|0.04218167
18:12:54|0.04218167
18:12:55|0.04218167
18:12:57|0.04218167
18:12:58|0.04218167
18:12:58|0.0422
18:13:00|0.04220789
18:13:01|0.04220789
18:13:01|0.04220789
18:13:03|0.042213
18:13:04|0.042213
18:13:04|0.04220789
18:13:05|0.04220789
18:13:06|0.04220789
18:13:07|0.0422079
18:13:08|0.04221238
18:13:10|0.04221255
18:13:11|0.04221255
18:13:11|0.04220789
18:13:12|0.04220789
18:13:13|0.04220789
18:13:14|0.04220789
18:13:16|0.04220789
18:13:17|0.04220789
18:13:17|0.04220789
18:13:18|0.04220789
18:13:20|0.04220789
18:13:21|0.04220789
18:13:22|0.04220789
18:13:23|0.04220789
18:13:24|0.04220789
18:13:25|0.04220789
18:13:26|0.04220789
18:13:26|0.04220789
18:13:28|0.04220789
18:13:29|0.04220789
18:13:30|0.04220789
18:13:32|0.04220882
18:13:33|0.04220882
18:13:34|0.04217429
18:13:35|0.04217429
18:13:36|0.04217429
18:13:36|0.04217429
18:13:38|0.04217429
18:13:39|0.04217429
18:13:40|0.04217429
18:13:41|0.04217214
18:13:42|0.04217214
18:13:44|0.04217214
18:13:45|0.04217214
18:13:46|0.04217214
18:13:47|0.04217214
18:13:47|0.04217214
18:13:48|0.04217214
18:13:49|0.04217214
18:13:50|0.04217214
18:13:51|0.04217214
18:13:52|0.04217214
18:13:54|0.04217214
18:13:55|0.04221217
18:13:56|0.04221217
18:13:56|0.04221217
18:13:57|0.04221217
18:13:59|0.04220307
18:14:00|0.04220307
18:14:00|0.04220307
18:14:02|0.04222364
18:14:03|0.04222364
18:14:03|0.04222364
18:14:06|0.04220882
18:14:07|0.04220882
18:14:08|0.04220882
18:14:08|0.04220882
18:14:10|0.04220882
18:14:11|0.04220882
18:14:11|0.04221216
18:14:13|0.04221216
18:14:13|0.04221216
18:14:14|0.04221216
18:14:16|0.04223019
18:14:16|0.04221216
18:14:17|0.04221216
18:14:19|0.04221216
18:14:20|0.04221216
18:14:20|0.04221216
18:14:22|0.04223364
18:14:22|0.04223635
18:14:24|0.04223365
18:14:25|0.04223365
18:14:25|0.04223365
18:14:27|0.04223365
18:14:28|0.04223365
18:14:29|0.04223365
18:14:30|0.04223365
18:14:31|0.04223365
18:14:33|0.04223365
18:14:34|0.04223365
18:14:34|0.04225889
18:14:36|0.04225889
18:14:37|0.04224247
18:14:38|0.04225889
18:14:39|0.04225889
18:14:40|0.04225889
18:14:40|0.04225889
18:14:42|0.04225889
18:14:43|0.04225889
18:14:44|0.04225676
18:14:45|0.04225676
18:14:46|0.04225676
18:14:47|0.04217443
18:14:48|0.04219628
18:14:49|0.04219628
18:14:50|0.04219628
18:14:51|0.04219628
18:14:52|0.04219628
18:14:53|0.04219628
18:14:55|0.04219628
18:14:56|0.04218228
18:14:57|0.04218228
18:14:58|0.04218228
18:14:59|0.04218228
18:14:59|0.04218275
18:15:01|0.04218275
18:15:02|0.04221707
18:15:03|0.042218
18:15:03|0.042218
18:15:05|0.042218
18:15:06|0.04221467
18:15:07|0.04221467
18:15:08|0.04221467
18:15:10|0.04221502
18:15:11|0.04221502
18:15:11|0.04221502
18:15:13|0.04221502
18:15:13|0.04225121
18:15:14|0.04225121
18:15:15|0.04225121
18:15:17|0.04225124
18:15:17|0.04225124
18:15:18|0.04225124
18:15:19|0.04225124
18:15:20|0.04225124
18:15:21|0.04225124
18:15:22|0.04225124
18:15:23|0.04225124
18:15:25|0.04228133
18:15:26|0.04228133
18:15:26|0.04228133
18:15:28|0.04230123
18:15:29|0.04230124
18:15:30|0.04230766
18:15:31|0.04230766
18:15:31|0.04230766
18:15:34|0.0423312
18:15:35|0.0423312
18:15:36|0.0423312
18:15:37|0.0423312
18:15:38|0.0423312
18:15:40|0.0423312
18:15:41|0.04232356
18:15:42|0.04232356
18:15:43|0.04229821
18:15:44|0.04226343
18:15:45|0.04226343
18:15:46|0.04226343
18:15:47|0.04226343
18:15:48|0.04226343
18:15:49|0.04226343
18:15:49|0.04226343
18:15:51|0.04231489
18:15:51|0.04231495
18:15:53|0.04231495
18:15:53|0.04231495
18:15:55|0.04231495
18:15:56|0.0423234
18:15:57|0.0423234
18:15:58|0.0423234
18:15:59|0.0423312
18:15:59|0.0423312
18:16:00|0.04233766
18:16:02|0.04233766
18:16:02|0.04233766
18:16:03|0.04233766
18:16:05|0.04233766
18:16:05|0.04233766
18:16:07|0.04233766
18:16:08|0.04233766
18:16:09|0.04233766
18:16:10|0.04233766
18:16:11|0.0423521
18:16:12|0.0423521
18:16:13|0.0423521
18:16:14|0.0423521
18:16:15|0.0423521
18:16:16|0.04236823
18:16:17|0.04236823
18:16:18|0.04236823
18:16:19|0.04236823
18:16:20|0.04236823
18:16:21|0.04234669
18:16:22|0.04234669
18:16:23|0.04234669
18:16:24|0.04234669
18:16:25|0.04234669
18:16:26|0.04234669
18:16:27|0.04231497
18:16:28|0.04231497
18:16:29|0.04231497
18:16:30|0.04231497
18:16:31|0.04231497
18:16:32|0.04232774
18:16:33|0.04232774
18:16:35|0.04232774
18:16:37|0.04235193
18:16:38|0.04235193
18:16:39|0.04235193
18:16:40|0.04235193
18:16:41|0.04235193
18:16:42|0.04235193
18:16:43|0.04235193
18:16:44|0.04235193
18:16:45|0.04235193
18:16:46|0.04235193
18:16:47|0.04235193
18:16:48|0.04235193
18:16:49|0.04235193
18:16:50|0.04234505
18:16:51|0.04234505
18:16:52|0.04234505
18:16:53|0.04234504
18:16:54|0.04234504
18:16:55|0.04234504
18:16:56|0.04234504
18:16:57|0.04238165
18:16:58|0.04238165
18:16:59|0.04238165
18:17:00|0.04238165
18:17:01|0.04238165
18:17:02|0.04238165
18:17:03|0.04238165
18:17:05|0.04238165
18:17:05|0.04235862
18:17:07|0.04235862
18:17:07|0.04235862
18:17:08|0.04235862
18:17:09|0.04235862
18:17:10|0.04235862
18:17:11|0.04238258
18:17:12|0.0423742
18:17:14|0.0423742
18:17:14|0.04238258
18:17:16|0.04238258
18:17:17|0.04238258
18:17:17|0.04238799
18:17:18|0.04238799
18:17:19|0.04238799
18:17:20|0.04238799
18:17:21|0.04238799
18:17:22|0.04238799
18:17:24|0.04238799
18:17:24|0.04238799
18:17:25|0.04238799
18:17:27|0.04238799
18:17:27|0.042388
18:17:28|0.04238888
18:17:29|0.04238888
18:17:30|0.04238802
18:17:31|0.04238802
18:17:33|0.04238799
18:17:33|0.04240165
18:17:35|0.04238885
18:17:37|0.04238885
18:17:37|0.04238885
18:17:38|0.04238798
18:17:40|0.04238798
18:17:40|0.04238798
18:17:42|0.04238798
18:17:42|0.04238798
18:17:44|0.04238798
18:17:44|0.04238798
18:17:46|0.04238798
18:17:46|0.04238798
18:17:47|0.04238798
18:17:48|0.04238798
18:17:50|0.04238798
18:17:51|0.04238798
18:17:52|0.04238568
18:17:52|0.04238568
18:17:53|0.04238568
18:17:55|0.04238568
18:17:55|0.0423791
18:17:56|0.0423791
18:17:58|0.04237909
18:17:58|0.04237909
18:18:00|0.04237909
18:18:01|0.04237909
18:18:02|0.04237909
18:18:03|0.04237909
18:18:04|0.04237909
18:18:06|0.04236919
18:18:07|0.04236912
18:18:08|0.04236912
18:18:08|0.04235264
18:18:09|0.04235264
18:18:10|0.04235264
18:18:11|0.04235264
18:18:12|0.04235264
18:18:13|0.04231184
18:18:14|0.04231184
18:18:15|0.04231184
18:18:17|0.04234218
18:18:18|0.04234218
18:18:18|0.04234218
18:18:19|0.04234218
18:18:21|0.04234194
18:18:21|0.04234194
18:18:22|0.04234734
18:18:24|0.04234734
18:18:25|0.04234734
18:18:25|0.04234734
18:18:26|0.04234734
18:18:28|0.04232382
18:18:28|0.04234
18:18:29|0.04234
18:18:30|0.04234
18:18:31|0.04234
18:18:32|0.04234
18:18:33|0.04234
18:18:34|0.04233165
18:18:36|0.04234218
18:18:37|0.04234218
18:18:39|0.04234218
18:18:39|0.04234218
18:18:40|0.04234218
18:18:41|0.04234218
18:18:42|0.04235735
18:18:43|0.04235733
18:18:45|0.04235733
18:18:46|0.04235733
18:18:47|0.04235733
18:18:48|0.04235733
18:18:49|0.04235729
18:18:50|0.04235729
18:18:51|0.04235722
18:18:52|0.04235722
18:18:53|0.04235722
18:18:54|0.04235722
18:18:55|0.04235722
18:18:57|0.04235722
18:18:57|0.04235722
18:18:59|0.04235725
18:18:59|0.04235725
18:19:00|0.04235725
18:19:01|0.04235725
18:19:02|0.04235725
18:19:03|0.04235722
18:19:04|0.04235722
18:19:05|0.04235722
18:19:06|0.04235722
18:19:08|0.04235722
18:19:08|0.04235722
18:19:10|0.04235722
18:19:10|0.04235722
18:19:11|0.04235722
18:19:12|0.04235722
18:19:13|0.04236232
18:19:14|0.04236232
18:19:15|0.04233615
18:19:16|0.04231257
18:19:17|0.04231259
18:19:19|0.04231409
18:19:19|0.04231405
18:19:20|0.04231405
18:19:21|0.04231405
18:19:22|0.04231405
18:19:23|0.0423412
18:19:25|0.04234233
18:19:26|0.04234233
18:19:27|0.04235157
18:19:28|0.04235678
18:19:28|0.04235678
18:19:30|0.04235678
18:19:31|0.04236478
18:19:32|0.04236478
18:19:33|0.04236478
18:19:34|0.04236174
18:19:35|0.04236174
18:19:36|0.04236174
18:19:38|0.04236174
18:19:38|0.04236174
18:19:40|0.04236174
18:19:41|0.04236174
18:19:42|0.04236174
18:19:43|0.04236174
18:19:44|0.04236174
18:19:45|0.04236174
18:19:46|0.04236174
18:19:47|0.04236175
18:19:48|0.04236175
18:19:49|0.04236175
18:19:50|0.04236175
18:19:51|0.04236175
18:19:53|0.04236175
18:19:54|0.04236175
18:19:54|0.04236175
18:19:55|0.04236175
18:19:57|0.04236174
18:19:57|0.04236174
18:19:59|0.04231928
18:20:00|0.0423
18:20:01|0.0423
18:20:02|0.0423
18:20:03|0.0423
18:20:03|0.0423
18:20:05|0.0423
18:20:05|0.04232265
18:20:07|0.04232265
18:20:08|0.04232265
18:20:09|0.04232265
18:20:10|0.04232265
18:20:10|0.04232265
18:20:12|0.04232265
18:20:12|0.04232265
18:20:14|0.04232265
18:20:16|0.04232265
18:20:16|0.04234177
18:20:18|0.04234177
18:20:18|0.04234177
18:20:19|0.04234177
18:20:20|0.04234177
18:20:21|0.04234177
18:20:22|0.04231315
18:20:24|0.04231315
18:20:24|0.04234174
18:20:25|0.04234174
18:20:26|0.04234174
18:20:27|0.04234174
18:20:28|0.04234174
18:20:29|0.04234174
18:20:31|0.04234174
18:20:31|0.04231929
18:20:32|0.0423193
18:20:33|0.0423193
18:20:34|0.0423193
18:20:35|0.0423193
18:20:36|0.0423193
18:20:38|0.04234168
18:20:39|0.04234168
18:20:41|0.04234175
18:20:42|0.04234175
18:20:43|0.04234368
18:20:44|0.04234368
18:20:45|0.04234368
18:20:46|0.04234368
18:20:47|0.04235338
18:20:48|0.04235338
18:20:49|0.04235338
18:20:51|0.04235338
18:20:51|0.04235338
18:20:52|0.04235338
18:20:53|0.04235341
18:20:55|0.04235341
18:20:55|0.04236174
18:20:56|0.04236174
18:20:58|0.04236174
18:20:59|0.04236174
18:20:59|0.0423534
18:21:01|0.0423534
18:21:01|0.0423534
18:21:03|0.0423534
18:21:03|0.04236174
18:21:04|0.04236174
18:21:05|0.04236174
18:21:06|0.04236174
18:21:07|0.04236174
18:21:09|0.04236174
18:21:09|0.04236174
18:21:10|0.04236287
18:21:12|0.04236287
18:21:13|0.04236174
18:21:14|0.04236174
18:21:15|0.04237312
18:21:16|0.04237312
18:21:16|0.04237312
18:21:18|0.04237312
18:21:18|0.04237909
18:21:20|0.04238798
18:21:20|0.04238798
18:21:22|0.04238798
18:21:22|0.04238798
18:21:24|0.04238798
18:21:25|0.04238798
18:21:25|0.04238798
18:21:27|0.04238798
18:21:28|0.04238798
18:21:28|0.04238798
18:21:30|0.04238798
18:21:30|0.04238798
18:21:32|0.04238798
18:21:33|0.04238798
18:21:34|0.04238798
18:21:34|0.04238798
18:21:36|0.04238798
18:21:37|0.04238798
18:21:38|0.04236175
18:21:40|0.04236175
18:21:41|0.04238798
18:21:42|0.04238798
18:21:43|0.0423936
18:21:45|0.0423936
18:21:46|0.0423936
18:21:46|0.0423936
18:21:48|0.0423936
18:21:49|0.04239198
18:21:50|0.04239198
18:21:51|0.04239198
18:21:52|0.04239198
18:21:53|0.04239198
18:21:54|0.04239198
18:21:55|0.04239198
18:21:56|0.04239198
18:21:57|0.04239198
18:21:58|0.04239198
18:21:59|0.04236176
18:22:00|0.04236176
18:22:02|0.04236176
18:22:03|0.04236176
18:22:04|0.04236216
18:22:06|0.04236216
18:22:06|0.04236216
18:22:07|0.04236216
18:22:08|0.04236216
18:22:09|0.04236216
18:22:10|0.04238156
18:22:12|0.04239617
18:22:13|0.04239617
18:22:14|0.0424
18:22:14|0.0424
18:22:16|0.04238682
18:22:16|0.04238682
18:22:18|0.04238682
18:22:18|0.04238682
18:22:20|0.04238682
18:22:20|0.04238682
18:22:22|0.04238682
18:22:22|0.04238682
18:22:24|0.04238682
18:22:25|0.04238682
18:22:26|0.04238682
18:22:27|0.04238682
18:22:28|0.04238682
18:22:29|0.04238682
18:22:30|0.04238682
18:22:31|0.04240313
18:22:32|0.04240313
18:22:33|0.04240313
18:22:35|0.04240313
18:22:35|0.04240313
18:22:37|0.04240313
18:22:37|0.04240313
18:22:39|0.04240452
18:22:39|0.04240452
18:22:41|0.04240452
18:22:42|0.04240452
18:22:42|0.04240452
18:22:44|0.04240452
18:22:45|0.04240452
18:22:46|0.04240452
18:22:47|0.04238267
18:22:48|0.04238267
18:22:49|0.04238267
18:22:50|0.04238267
18:22:51|0.04238267
18:22:52|0.04238267
18:22:53|0.04238238
18:22:55|0.04239168
18:22:56|0.04239168
18:22:57|0.04239168
18:22:58|0.04239168
18:22:59|0.04239168
18:23:00|0.04238268
18:23:01|0.04238268
18:23:02|0.04238268
18:23:03|0.04238268
18:23:04|0.04238268
18:23:05|0.04238268
18:23:06|0.04238268
18:23:07|0.04238268
18:23:08|0.04238268
18:23:09|0.04238268
18:23:10|0.04238683
18:23:11|0.04238682
18:23:12|0.04238682
18:23:13|0.0423832
18:23:14|0.04236174
18:23:15|0.04236174
18:23:17|0.04236174
18:23:18|0.04236174
18:23:19|0.04236174
18:23:20|0.04236175
18:23:21|0.04236175
18:23:22|0.04236175
18:23:23|0.04236175
18:23:24|0.04236175
18:23:25|0.04236175
18:23:26|0.04236175
18:23:27|0.04236175
18:23:28|0.04236175
18:23:29|0.04236175
18:23:30|0.04236175
18:23:31|0.04236175
18:23:32|0.04236175
18:23:33|0.04236175
18:23:34|0.04236175
18:23:35|0.04236429
18:23:36|0.04236429
18:23:37|0.04236429
18:23:38|0.04236429
18:23:39|0.04236429
18:23:40|0.04236429
18:23:42|0.04235341
18:23:43|0.04235341
18:23:43|0.0423424
18:23:45|0.04236
18:23:46|0.04236
18:23:47|0.04236
18:23:48|0.04236
18:23:49|0.04236
18:23:50|0.04236
18:23:51|0.04236
18:23:52|0.04236
18:23:53|0.04236
18:23:54|0.04236
18:23:55|0.04236
18:23:57|0.04238065
18:23:58|0.04238065
18:23:59|0.04238078
18:24:00|0.04238078
18:24:01|0.04238078
18:24:02|0.04238078
18:24:03|0.04238078
18:24:04|0.04238078
18:24:05|0.04238078
18:24:06|0.04238078
18:24:07|0.04238078
18:24:08|0.04238078
18:24:09|0.04236
18:24:10|0.04236
18:24:11|0.04236
18:24:12|0.04236
18:24:13|0.04236
18:24:15|0.04236
18:24:16|0.04234183
18:24:16|0.04234183
18:24:17|0.04235996
18:24:18|0.04235996
18:24:19|0.04235996
18:24:20|0.04236001
18:24:22|0.04238051
18:24:22|0.04238051
18:24:24|0.04238051
18:24:25|0.04238051
18:24:25|0.04238051
18:24:26|0.04236155
18:24:27|0.04236155
18:24:28|0.04236155
18:24:29|0.04236155
18:24:30|0.04236155
18:24:31|0.04236155
18:24:33|0.04236155
18:24:33|0.04236155
18:24:34|0.04236155
18:24:35|0.04236155
18:24:37|0.04236155
18:24:37|0.04236155
18:24:39|0.04236155
18:24:40|0.04236155
18:24:41|0.04236155
18:24:42|0.04236155
18:24:42|0.04234638
18:24:44|0.04234638
18:24:45|0.04236501
18:24:46|0.04232671
18:24:47|0.04236143
18:24:48|0.04236143
18:24:49|0.04236143
18:24:50|0.04236143
18:24:51|0.04236143
18:24:52|0.04236143
18:24:53|0.04236143
18:24:54|0.04236143
18:24:55|0.04236143
18:24:56|0.04232775
18:24:57|0.04232775
18:24:58|0.04232775
18:24:59|0.04232775
18:25:00|0.04232775
18:25:01|0.04232775
18:25:03|0.04232775
18:25:04|0.04232775
18:25:05|0.04235626
18:25:06|0.04235626
18:25:07|0.04235626
18:25:09|0.04235626
18:25:10|0.04235626
18:25:11|0.04235626
18:25:11|0.04235626
18:25:13|0.04235581
18:25:14|0.04235581
18:25:15|0.04235581
18:25:16|0.04235581
18:25:17|0.04235581
18:25:17|0.04233271
18:25:19|0.04235534
18:25:20|0.04235534
18:25:20|0.04232775
18:25:22|0.04232775
18:25:23|0.04232775
18:25:24|0.04233606
18:25:25|0.04233606
18:25:26|0.04233606
18:25:26|0.04233606
18:25:28|0.04235628
18:25:28|0.04235628
18:25:30|0.04235681
18:25:30|0.04235681
18:25:32|0.04238077
18:25:33|0.04238077
18:25:33|0.04238077
18:25:35|0.04238078
18:25:36|0.04238078
18:25:36|0.04239359
18:25:38|0.04240649
18:25:39|0.04240649
18:25:40|0.04240649
18:25:41|0.04240649
18:25:42|0.04240649
18:25:44|0.04240926
18:25:45|0.04236702
18:25:47|0.04236702
18:25:47|0.04236702
18:25:48|0.04236702
18:25:49|0.04236702
18:25:51|0.04236702
18:25:52|0.04236702
18:25:53|0.04236702
18:25:54|0.04238558
18:25:55|0.04238558
18:25:56|0.04239333
18:25:58|0.04239333
18:25:59|0.04239333
18:25:59|0.04239333
18:26:01|0.04239333
18:26:02|0.04239333
18:26:03|0.04239333
18:26:04|0.04239333
18:26:05|0.04239333
18:26:07|0.04239333
18:26:08|0.04239333
18:26:09|0.04239333
18:26:09|0.0423962
18:26:11|0.0423962
18:26:12|0.04240179
18:26:12|0.04240179
18:26:13|0.04240179
18:26:15|0.04240179
18:26:16|0.04240179
18:26:17|0.04240179
18:26:18|0.04240179
18:26:18|0.04240179
18:26:20|0.04240179
18:26:21|0.04240179
18:26:21|0.04240179
18:26:23|0.04241127
18:26:24|0.04241127
18:26:25|0.04241127
18:26:26|0.04241127
18:26:27|0.04241127
18:26:28|0.04241127
18:26:29|0.04241127
18:26:31|0.04241127
18:26:31|0.04241127
18:26:33|0.04243087
18:26:33|0.04243087
18:26:34|0.04243087
18:26:35|0.04243087
18:26:36|0.04242738
18:26:37|0.04242738
18:26:38|0.04244088
18:26:40|0.04244088
18:26:40|0.04244088
18:26:41|0.04244088
18:26:42|0.04244088
18:26:44|0.04244629
18:26:46|0.0424635
18:26:47|0.0424635
18:26:48|0.0424635
18:26:48|0.04243593
18:26:50|0.0424558
18:26:50|0.04242
18:26:52|0.04239336
18:26:53|0.04239336
18:26:54|0.04239336
18:26:54|0.04239336
18:26:56|0.04239336
18:26:56|0.04239336
18:26:58|0.04239336
18:26:58|0.04241337
18:27:00|0.04241337
18:27:01|0.04241337
18:27:02|0.04241337
18:27:03|0.04241337
18:27:04|0.04241337
18:27:06|0.04241337
18:27:07|0.04241337
18:27:07|0.04241337
18:27:08|0.04239334
18:27:09|0.04239334
18:27:10|0.04239334
18:27:11|0.04239334
18:27:13|0.04239333
18:27:14|0.04239333
18:27:15|0.04239333
18:27:15|0.04239333
18:27:16|0.04239333
18:27:17|0.04239333
18:27:19|0.04238679
18:27:20|0.04238679
18:27:20|0.04238679
18:27:22|0.0423731
18:27:22|0.04237968
18:27:24|0.0424092
18:27:24|0.0424092
18:27:26|0.0424092
18:27:26|0.0424092
18:27:28|0.0424092
18:27:29|0.0424092
18:27:29|0.0424092
18:27:30|0.0424092
18:27:33|0.0424092
18:27:33|0.0423843
18:27:34|0.0423843
18:27:35|0.0423843
18:27:36|0.0423843
18:27:38|0.0423843
18:27:38|0.0423843
18:27:40|0.0423843
18:27:40|0.0423843
18:27:41|0.04235681
18:27:42|0.04235681
18:27:44|0.0423526
18:27:44|0.0423526
18:27:47|0.0423689
18:27:48|0.0423689
18:27:49|0.0423741
18:27:50|0.0423741
18:27:51|0.04237932
18:27:52|0.04237932
18:27:53|0.04237932
18:27:54|0.04237932
18:27:55|0.04237932
18:27:56|0.04237932
18:27:57|0.04237932
18:27:58|0.04237932
18:27:59|0.04237932
18:28:01|0.04237932
18:28:02|0.04237932
18:28:02|0.04237932
18:28:04|0.04237932
18:28:04|0.04237932
18:28:06|0.04237932
18:28:07|0.04237932
18:28:08|0.04237932
18:28:09|0.04237932
18:28:10|0.04237932
18:28:11|0.04237932
18:28:12|0.04237932
18:28:13|0.04237932
18:28:14|0.0423526
18:28:15|0.0423526
18:28:17|0.0423526
18:28:18|0.0423526
18:28:19|0.0423526
18:28:20|0.0423526
18:28:21|0.0423526
18:28:23|0.0423526
18:28:23|0.0423526
18:28:24|0.0423526
18:28:25|0.0423526
18:28:26|0.0423526
18:28:27|0.04233903
18:28:28|0.04233903
18:28:29|0.04233903
18:28:30|0.04233903
18:28:31|0.04233903
18:28:32|0.04233903
18:28:33|0.04233903
18:28:34|0.04233903
18:28:35|0.04233212
18:28:37|0.04233212
18:28:38|0.04233212
18:28:38|0.04233212
18:28:39|0.04233212
18:28:40|0.04233212
18:28:41|0.04233212
18:28:42|0.04233212
18:28:43|0.04233212
18:28:44|0.04233212
18:28:46|0.04233212
18:28:46|0.04233035
18:28:49|0.04233035
18:28:49|0.04233035
18:28:50|0.04233212
18:28:52|0.04233971
18:28:53|0.04233212
18:28:53|0.04233212
18:28:55|0.04233212
18:28:56|0.04233212
18:28:57|0.04233212
18:28:57|0.04233212
18:28:59|0.04233212
18:29:01|0.04233212
18:29:02|0.04233212
18:29:03|0.04233212
18:29:04|0.04233212
18:29:04|0.04233212
18:29:07|0.04233212
18:29:07|0.04233212
18:29:09|0.04233212
18:29:10|0.04233212
18:29:10|0.04233223
18:29:12|0.04233223
18:29:14|0.04234299
18:29:14|0.04235143
18:29:15|0.04235143
18:29:16|0.04235143
18:29:17|0.04235143
18:29:18|0.04235143
18:29:19|0.04235143
18:29:21|0.04235158
18:29:21|0.04235158
18:29:22|0.04238667
18:29:24|0.04238667
18:29:24|0.04237022
18:29:26|0.04237022
18:29:26|0.04237022
18:29:27|0.04236966
18:29:28|0.04236966
18:29:30|0.04236966
18:29:30|0.04236966
18:29:32|0.04236966
18:29:32|0.04234679
18:29:33|0.04234679
18:29:34|0.04234679
18:29:35|0.04236611
18:29:36|0.04236611
18:29:37|0.04236611
18:29:39|0.04236611
18:29:39|0.04236611
18:29:40|0.04236611
18:29:41|0.04236611
18:29:43|0.04236612
18:29:43|0.04236612
18:29:44|0.04236611
18:29:45|0.04236611
18:29:47|0.04236611
18:29:48|0.04236611
18:29:49|0.04236611
18:29:51|0.04236611
18:29:52|0.04235011
18:29:53|0.04235011
18:29:54|0.04235011
18:29:55|0.04235011
18:29:56|0.04235011
18:29:57|0.04235011
18:29:58|0.04235011
18:29:59|0.04235011
18:30:00|0.04235011
18:30:01|0.04235011
18:30:02|0.04235011
18:30:03|0.04235011
18:30:04|0.04235011
18:30:06|0.04235142
18:30:06|0.04235142
18:30:07|0.04235142
18:30:08|0.04235305
18:30:09|0.04235305
18:30:11|0.04235325
18:30:11|0.0423814
18:30:13|0.0423814
18:30:14|0.04239138
18:30:15|0.04239138
18:30:16|0.04239138
18:30:17|0.04239138
18:30:18|0.04239138
18:30:19|0.04239138
18:30:20|0.04239138
18:30:21|0.04239138
18:30:22|0.04239138
18:30:23|0.04239138
18:30:24|0.0424313
18:30:25|0.04241153
18:30:26|0.04241153
18:30:27|0.04241153
18:30:28|0.0424018
18:30:29|0.0424018
18:30:30|0.04240164
18:30:31|0.04240164
18:30:32|0.04240164
18:30:33|0.04240164
18:30:35|0.04240164
18:30:36|0.04240164
18:30:36|0.04240164
18:30:37|0.04240164
18:30:39|0.04240445
18:30:40|0.04240445
18:30:41|0.04240445
18:30:42|0.04240445
18:30:43|0.04240445
18:30:44|0.04240445
18:30:45|0.04240165
18:30:46|0.04240165
18:30:47|0.04240165
18:30:49|0.04240445
18:30:49|0.04240445
18:30:50|0.04240165
18:30:52|0.04241537
18:30:53|0.04241537
18:30:54|0.04241537
18:30:55|0.04241537
18:30:56|0.04241158
18:30:58|0.04241493
18:30:58|0.04243541
18:30:59|0.04243541
18:31:00|0.04243541
18:31:02|0.04244735
18:31:03|0.04244735
18:31:04|0.04244735
18:31:04|0.04244735
18:31:05|0.04244735
18:31:07|0.0424563
18:31:08|0.04243181
18:31:09|0.0424563
18:31:10|0.04245631
18:31:11|0.04245631
18:31:12|0.04245631
18:31:14|0.04245631
18:31:14|0.04244735
18:31:15|0.04244735
18:31:16|0.04244735
18:31:17|0.04245631
18:31:18|0.04246001
18:31:19|0.04246001
18:31:20|0.04246002
18:31:22|0.04246003
18:31:22|0.04246875
18:31:23|0.04246
18:31:25|0.04246
18:31:26|0.0424317
18:31:26|0.0424317
18:31:28|0.0424317
18:31:28|0.0424317
18:31:30|0.0424317
18:31:31|0.0424317
18:31:32|0.0424317
18:31:33|0.0424317
18:31:34|0.04242825
18:31:35|0.04242825
18:31:36|0.04242825
18:31:37|0.04242825
18:31:38|0.04242825
18:31:39|0.0423816
18:31:40|0.04241029
18:31:41|0.04241029
18:31:42|0.04241029
18:31:43|0.04241029
18:31:44|0.04241029
18:31:45|0.04241029
18:31:46|0.04241029
18:31:47|0.04239171
18:31:48|0.04239171
18:31:50|0.0424
18:31:51|0.0424
18:31:52|0.0424
18:31:54|0.0424
18:31:54|0.0424
18:31:55|0.0424
18:31:56|0.0424
18:31:57|0.0424
18:31:58|0.04239352
18:32:00|0.04239352
18:32:00|0.04239352
18:32:02|0.04239352
18:32:02|0.04239352
18:32:04|0.04239352
18:32:05|0.04237669
18:32:05|0.04237669
18:32:07|0.04236288
18:32:07|0.04236288
18:32:09|0.04236288
18:32:09|0.04236288
18:32:10|0.04236288
18:32:11|0.04239522
18:32:12|0.04239521
18:32:14|0.04239522
18:32:14|0.04240438
18:32:15|0.04239766
18:32:17|0.04239766
18:32:18|0.04239766
18:32:18|0.04239766
18:32:20|0.04239766
18:32:20|0.04239766
18:32:21|0.04239766
18:32:22|0.04239766
18:32:23|0.04239766
18:32:24|0.0424099
18:32:25|0.0424099
18:32:27|0.04241683
18:32:27|0.04241683
18:32:28|0.04241683
18:32:29|0.04241449
18:32:31|0.0424099
18:32:32|0.0424099
18:32:33|0.0424099
18:32:34|0.04239766
18:32:35|0.04239766
18:32:36|0.04239766
18:32:37|0.04239766
18:32:38|0.04239766
18:32:39|0.04239766
18:32:40|0.04239766
18:32:41|0.04239766
18:32:42|0.0424133
18:32:43|0.0424133
18:32:44|0.0424133
18:32:45|0.0424133
18:32:46|0.0424133
18:32:47|0.0424133
18:32:48|0.0424133
18:32:49|0.0424133
18:32:50|0.0424133
18:32:52|0.0424133
18:32:52|0.0424133
18:32:53|0.04239196
18:32:54|0.04239196
18:32:55|0.04239196
18:32:56|0.04239196
18:32:58|0.04239196
18:32:59|0.04239433
18:33:00|0.04239433
18:33:00|0.04238404
18:33:01|0.04238404
18:33:02|0.04238404
18:33:03|0.04238404
18:33:05|0.04238404
18:33:06|0.04238404
18:33:07|0.04238404
18:33:08|0.04238404
18:33:09|0.04238404
18:33:10|0.04240227
18:33:11|0.04240227
18:33:12|0.04240231
18:33:13|0.04240231
18:33:14|0.0424023
18:33:15|0.0424023
18:33:16|0.04241187
18:33:17|0.04241187
18:33:18|0.04241187
18:33:19|0.04241187
18:33:20|0.04241187
18:33:21|0.04241187
18:33:22|0.04241187
18:33:23|0.04241187
18:33:24|0.04241187
18:33:25|0.04241188
18:33:26|0.04241188
18:33:27|0.04241188
18:33:28|0.04241188
18:33:29|0.04241188
18:33:30|0.04241188
18:33:31|0.04241188
18:33:32|0.04241188
18:33:33|0.0424246
18:33:34|0.0424246
18:33:35|0.0424246
18:33:36|0.0424246
18:33:38|0.0424246
18:33:38|0.04242462
18:33:40|0.04242462
18:33:40|0.04242462
18:33:42|0.04242462
18:33:43|0.04242462
18:33:44|0.04242462
18:33:45|0.04242462
18:33:46|0.04242462
18:33:47|0.04242462
18:33:48|0.04242462
18:33:49|0.04242462
18:33:50|0.04242462
18:33:52|0.04242462
18:33:53|0.04242462
18:33:54|0.04242487
18:33:55|0.04242487
18:33:57|0.04242487
18:33:58|0.04242487
18:33:58|0.04242487
18:33:59|0.04242487
18:34:01|0.04242487
18:34:02|0.04242487
18:34:03|0.04242487
18:34:04|0.04242487
18:34:07|0.04242488
18:34:08|0.04242488
18:34:09|0.04242488
18:34:09|0.04245
18:34:12|0.04245
18:34:12|0.04245
18:34:13|0.04245
18:34:14|0.04245
18:34:15|0.04245
18:34:16|0.04245
18:34:17|0.04245928
18:34:19|0.04245928
18:34:20|0.04245928
18:34:20|0.04245928
18:34:22|0.04245928
18:34:22|0.04245928
18:34:23|0.04245928
18:34:25|0.04246856
18:34:25|0.04246856
18:34:26|0.04246856
18:34:27|0.042472
18:34:28|0.04246338
18:34:29|0.04246338
18:34:31|0.04246338
18:34:31|0.04246338
18:34:32|0.04246338
18:34:33|0.04247083
18:34:34|0.04247083
18:34:36|0.04247083
18:34:36|0.04247083
18:34:38|0.04246995
18:34:38|0.04246995
18:34:39|0.0424692
18:34:40|0.04247083
18:34:41|0.04247083
18:34:43|0.04245037
18:34:44|0.04245037
18:34:44|0.04245037
18:34:45|0.04245037
18:34:46|0.04245037
18:34:47|0.04245037
18:34:48|0.04245037
18:34:49|0.04245037
18:34:50|0.04245037
18:34:52|0.04245037
18:34:54|0.04245037
18:34:55|0.04245037
18:34:57|0.04245037
18:34:58|0.0424801
18:34:58|0.0424801
18:35:00|0.0424801
18:35:01|0.0424801
18:35:02|0.0424801
18:35:03|0.0424801
18:35:04|0.0424801
18:35:06|0.0424801
18:35:06|0.04246988
18:35:07|0.04247962
18:35:09|0.04247962
18:35:10|0.04247962
18:35:10|0.04247962
18:35:12|0.04247962
18:35:12|0.04246271
18:35:13|0.04246271
18:35:14|0.04246271
18:35:15|0.04247865
18:35:16|0.04247865
18:35:17|0.04247962
18:35:18|0.04247962
18:35:19|0.04247962
18:35:20|0.04247962
18:35:22|0.04247962
18:35:23|0.04246593
18:35:23|0.04246593
18:35:24|0.04246593
18:35:25|0.04246593
18:35:26|0.04246593
18:35:28|0.04246593
18:35:29|0.04248009
18:35:30|0.04248009
18:35:31|0.04248009
18:35:32|0.04248009
18:35:33|0.04248009
18:35:34|0.04248009
18:35:35|0.04248009
18:35:36|0.04248976
18:35:37|0.04248976
18:35:38|0.04248976
18:35:39|0.04248976
18:35:40|0.04248976
18:35:41|0.0424804
18:35:42|0.0424804
18:35:43|0.0424804
18:35:44|0.0424804
18:35:45|0.0424804
18:35:46|0.0424804
18:35:47|0.0424804
18:35:48|0.04247865
18:35:49|0.04247865
18:35:50|0.04247865
18:35:51|0.04247962
18:35:52|0.04247962
18:35:54|0.04248041
18:35:56|0.0424804
18:35:56|0.04251062
18:35:58|0.04250043
18:35:59|0.04250043
18:36:01|0.04250043
18:36:01|0.04250182
18:36:03|0.04251117
18:36:04|0.04252824
18:36:04|0.04252824
18:36:06|0.04251878
18:36:07|0.04251878
18:36:08|0.04251878
18:36:09|0.04251878
18:36:09|0.04251878
18:36:11|0.04251878
18:36:12|0.04253639
18:36:13|0.04253639
18:36:14|0.04253639
18:36:15|0.04253639
18:36:16|0.04253733
18:36:17|0.04253733
18:36:19|0.04253733
18:36:20|0.04253733
18:36:21|0.04254098
18:36:22|0.04254098
18:36:23|0.04254098
18:36:24|0.04254098
18:36:25|0.04254098
18:36:26|0.04254098
18:36:27|0.04254098
18:36:28|0.04254098
18:36:29|0.04254098
18:36:30|0.04254098
18:36:31|0.04254098
18:36:32|0.04254098
18:36:33|0.04254098
18:36:34|0.0425554
18:36:35|0.04256452
18:36:36|0.04256452
18:36:37|0.04256452
18:36:38|0.04256452
18:36:39|0.04256452
18:36:40|0.04256452
18:36:41|0.04256452
18:36:42|0.04256452
18:36:43|0.04256452
18:36:44|0.04256454
18:36:45|0.04256454
18:36:46|0.04256454
18:36:47|0.04256459
18:36:48|0.04256452
18:36:49|0.04256452
18:36:50|0.04256452
18:36:51|0.042553
18:36:52|0.042553
18:36:53|0.042553
18:36:54|0.04255305
18:36:55|0.04255305
18:36:56|0.04252955
18:36:57|0.04254399
18:36:58|0.04254399
18:36:59|0.04254399
18:37:00|0.04255039
18:37:01|0.04255039
18:37:02|0.04255039
18:37:03|0.04255039
18:37:04|0.04252305
18:37:06|0.0425
18:37:07|0.04254232
18:37:08|0.04256452
18:37:08|0.04256452
18:37:09|0.042569
18:37:11|0.042569
18:37:12|0.042569
18:37:12|0.042569
18:37:14|0.042569
18:37:15|0.042569
18:37:16|0.04253177
18:37:18|0.04253177
18:37:18|0.04253177
18:37:20|0.04253177
18:37:20|0.04253177
18:37:21|0.04253177
18:37:23|0.04253177
18:37:24|0.04253177
18:37:25|0.04256898
18:37:26|0.04256898
18:37:27|0.04256898
18:37:27|0.04256898
18:37:29|0.04256898
18:37:30|0.04256898
18:37:31|0.04256898
18:37:32|0.04256898
18:37:33|0.04256898
18:37:34|0.04256898
18:37:35|0.04256898
18:37:36|0.04256898
18:37:37|0.04256898
18:37:38|0.04256898
18:37:39|0.04256898
18:37:40|0.04256898
18:37:41|0.04256898
18:37:42|0.042569
18:37:43|0.04257142
18:37:44|0.04257142
18:37:45|0.04257142
18:37:46|0.04257142
18:37:47|0.04257142
18:37:48|0.04257142
18:37:49|0.04257142
18:37:50|0.04257142
18:37:51|0.0425829
18:37:52|0.0425829
18:37:53|0.0425829
18:37:54|0.0425829
18:37:56|0.0425829
18:37:58|0.0425829
18:37:59|0.0425829
18:38:00|0.0425829
18:38:01|0.0425829
18:38:02|0.04257154
18:38:03|0.04257154
18:38:03|0.04257959
18:38:04|0.04257959
18:38:05|0.04257959
18:38:06|0.04257959
18:38:08|0.0425795
18:38:09|0.04257946
18:38:10|0.04258711
18:38:11|0.04258711
18:38:12|0.04258711
18:38:13|0.0425871
18:38:14|0.0425871
18:38:15|0.0425871
18:38:16|0.0425795
18:38:17|0.04257947
18:38:18|0.04257947
18:38:19|0.04257947
18:38:21|0.04257947
18:38:21|0.04257947
18:38:23|0.04257947
18:38:23|0.04257936
18:38:25|0.04257936
18:38:26|0.04257936
18:38:26|0.04255
18:38:27|0.04255
18:38:28|0.04255
18:38:29|0.04255
18:38:31|0.04255
18:38:31|0.04254423
18:38:32|0.04254717
18:38:33|0.04254717
18:38:35|0.04254717
18:38:37|0.04254717
18:38:38|0.0425405
18:38:38|0.0425405
18:38:39|0.0425347
18:38:40|0.0425347
18:38:42|0.0425347
18:38:42|0.0425347
18:38:43|0.0425347
18:38:44|0.0425347
18:38:46|0.0425347
18:38:46|0.04254007
18:38:47|0.0425347
18:38:48|0.04254829
18:38:49|0.04254829
18:38:50|0.04254829
18:38:52|0.04254829
18:38:52|0.04254829
18:38:53|0.0425347
18:38:54|0.0425347
18:38:56|0.0425347
18:38:56|0.0425347
18:38:58|0.0425347
18:38:59|0.0425347
18:39:00|0.0425347
18:39:01|0.04256974
18:39:02|0.04256974
18:39:03|0.04256974
18:39:04|0.04255392
18:39:05|0.04255392
18:39:06|0.04255392
18:39:07|0.04255392
18:39:07|0.04255392
18:39:10|0.04255392
18:39:10|0.04257979
18:39:11|0.04257979
18:39:13|0.04257979
18:39:13|0.04257979
18:39:15|0.04257979
18:39:15|0.04257979
18:39:17|0.04259065
18:39:17|0.04259065
18:39:18|0.04259065
18:39:19|0.04259065
18:39:20|0.04259065
18:39:21|0.04259065
18:39:22|0.04259065
18:39:23|0.04259065
18:39:24|0.04259065
18:39:25|0.04258006
18:39:26|0.04257979
18:39:27|0.04255392
18:39:29|0.04254455
18:39:30|0.04255308
18:39:30|0.04255308
18:39:31|0.04255308
18:39:33|0.04257849
18:39:33|0.04257849
18:39:34|0.04257849
18:39:35|0.04257849
18:39:36|0.04254199
18:39:37|0.04254214
18:39:38|0.04254193
18:39:39|0.04254193
18:39:40|0.04254193
18:39:41|0.04254193
18:39:42|0.04254193
18:39:43|0.04254193
18:39:44|0.04254193
18:39:46|0.04254193
18:39:46|0.04254193
18:39:48|0.04254193
18:39:48|0.04254193
18:39:49|0.04254193
18:39:50|0.04254193
18:39:51|0.04254193
18:39:52|0.04254193
18:39:54|0.04254193
18:39:54|0.04254193
18:39:55|0.04254193
18:39:57|0.04254193
18:39:58|0.04254884
18:39:59|0.0425466
18:40:01|0.04254661
18:40:02|0.04254661
18:40:03|0.04254661
18:40:04|0.04254661
18:40:05|0.04254661
18:40:06|0.04254661
18:40:07|0.04253471
18:40:07|0.0425347
18:40:09|0.04253469
18:40:10|0.04253469
18:40:11|0.04253469
18:40:11|0.04253469
18:40:13|0.04252075
18:40:14|0.04252094
18:40:15|0.04250674
18:40:15|0.04251157
18:40:17|0.04251157
18:40:17|0.04251157
18:40:19|0.04251157
18:40:19|0.04252047
18:40:21|0.04252047
18:40:22|0.04252047
18:40:22|0.04252047
18:40:24|0.04252047
18:40:25|0.04252047
18:40:25|0.04252047
18:40:26|0.04252047
18:40:28|0.04252047
18:40:29|0.04250304
18:40:29|0.04250304
18:40:31|0.04250304
18:40:32|0.04250623
18:40:32|0.04250628
18:40:33|0.04252918
18:40:35|0.04252918
18:40:35|0.042506
18:40:37|0.04250436
18:40:37|0.04250436
18:40:38|0.04250436
18:40:39|0.04253878
18:40:40|0.04253878
18:40:42|0.04253878
18:40:43|0.04253332
18:40:44|0.04253332
18:40:45|0.04253332
18:40:46|0.04253332
18:40:48|0.04253332
18:40:48|0.04253044
18:40:49|0.04253057
18:40:50|0.04252324
18:40:51|0.04252328
18:40:52|0.04251953
18:40:53|0.04251953
18:40:54|0.04251953
18:40:56|0.04251953
18:40:56|0.04251953
18:40:58|0.0425345
18:40:59|0.0425345
18:41:00|0.0425345
18:41:02|0.0425345
18:41:03|0.0425345
18:41:04|0.0425345
18:41:05|0.0425345
18:41:06|0.0425345
18:41:07|0.0425345
18:41:08|0.0425345
18:41:09|0.04253285
18:41:10|0.04253285
18:41:11|0.0425345
18:41:12|0.0425345
18:41:13|0.0425345
18:41:15|0.0425345
18:41:16|0.0425345
18:41:17|0.0425345
18:41:18|0.0425345
18:41:18|0.0425345
18:41:20|0.0425345
18:41:21|0.0425
18:41:22|0.0425
18:41:23|0.0425
18:41:24|0.0425
18:41:25|0.0425
18:41:26|0.0425
18:41:27|0.04251899
18:41:28|0.04251899
18:41:29|0.04251899
18:41:30|0.0425
18:41:31|0.0425
18:41:32|0.0425
18:41:33|0.0425
18:41:34|0.0425
18:41:35|0.0425
18:41:36|0.0425
18:41:37|0.04251905
18:41:38|0.04251905
18:41:39|0.04251905
18:41:40|0.04251905
18:41:41|0.04252328
18:41:43|0.04252328
18:41:43|0.04252328
18:41:44|0.04252328
18:41:45|0.04252328
18:41:47|0.04252757
18:41:47|0.042547
18:41:49|0.042547
18:41:49|0.04252018
18:41:50|0.04252018
18:41:51|0.04252018
18:41:52|0.04252018
18:41:53|0.04252018
18:41:54|0.04252018
18:41:55|0.04252018
18:41:56|0.04252018
18:41:57|0.04252018
18:41:58|0.04252018
18:42:00|0.0425471
18:42:02|0.0425471
18:42:03|0.0425471
18:42:04|0.0425471
18:42:05|0.0425471
18:42:06|0.0425471
18:42:07|0.0425471
18:42:08|0.0425471
18:42:09|0.0425471
18:42:10|0.04254744
18:42:11|0.04254744
18:42:12|0.04255587
18:42:13|0.04255587
18:42:14|0.04255587
18:42:15|0.04255587
18:42:16|0.04255587
18:42:17|0.04255588
18:42:18|0.04255588
18:42:19|0.04255588
18:42:20|0.04258184
18:42:21|0.04258184
18:42:22|0.04258184
18:42:23|0.04258184
18:42:24|0.04258184
18:42:25|0.04258184
18:42:26|0.04258184
18:42:28|0.04256159
18:42:28|0.04256159
18:42:29|0.04256159
18:42:30|0.04256159
18:42:31|0.04256159
18:42:32|0.04256159
18:42:33|0.04256159
18:42:34|0.04256159
18:42:35|0.04256159
18:42:37|0.04256159
18:42:37|0.04256159
18:42:39|0.04256159
18:42:39|0.04256159
18:42:40|0.04256159
18:42:41|0.04256159
18:42:43|0.04256159
18:42:43|0.04256159
18:42:44|0.04256159
18:42:45|0.04256159
18:42:46|0.04256159
18:42:47|0.04256
18:42:48|0.04256
18:42:49|0.04256
18:42:51|0.04256
18:42:51|0.0425549
18:42:52|0.0425549
18:42:53|0.0425549
18:42:54|0.0425549
18:42:55|0.0425549
18:42:57|0.0425549
18:42:57|0.0425549
18:42:58|0.04254531
18:43:00|0.04254531
18:43:02|0.04254531
18:43:03|0.04254531
18:43:03|0.04254531
18:43:04|0.04254531
18:43:05|0.04254531
18:43:06|0.04254531
18:43:07|0.04254531
18:43:08|0.04254531
18:43:09|0.04254531
18:43:11|0.04254531
18:43:12|0.04254531
18:43:13|0.04254531
18:43:14|0.04254531
18:43:14|0.04256178
18:43:16|0.04256178
18:43:17|0.04256178
18:43:18|0.04256178
18:43:19|0.04256178
18:43:20|0.04256178
18:43:21|0.04256178
18:43:22|0.04256178
18:43:23|0.04256178
18:43:24|0.04256178
18:43:25|0.04256178
18:43:26|0.04256178
18:43:27|0.04256178
18:43:28|0.04256178
18:43:29|0.04256178
18:43:30|0.04256178
18:43:31|0.0425785
18:43:32|0.0425785
18:43:33|0.0425785
18:43:34|0.0425785
18:43:35|0.0425785
18:43:36|0.0425785
18:43:37|0.0425785
18:43:38|0.0425785
18:43:39|0.0425785
18:43:40|0.0425785
18:43:41|0.0425785
18:43:42|0.04257826
18:43:43|0.04257826
18:43:44|0.04257826
18:43:45|0.04257826
18:43:46|0.04257826
18:43:47|0.04257826
18:43:48|0.04257826
18:43:49|0.04257622
18:43:50|0.04257622
18:43:51|0.04257622
18:43:52|0.04257622
18:43:53|0.04257622
18:43:54|0.04257622
18:43:55|0.04257622
18:43:56|0.04256178
18:43:57|0.04256178
18:43:58|0.04257186
18:43:59|0.04257205
18:44:00|0.04255284
18:44:02|0.04255284
18:44:03|0.04255284
18:44:05|0.04255284
18:44:06|0.04255284
18:44:07|0.04255284
18:44:08|0.04255284
18:44:09|0.04255284
18:44:09|0.04255284
18:44:11|0.04255284
18:44:13|0.04255284
18:44:14|0.04255284
18:44:15|0.04255284
18:44:16|0.04255284
18:44:17|0.04255284
18:44:18|0.04255284
18:44:19|0.04255284
18:44:20|0.04255284
18:44:21|0.04255284
18:44:22|0.04255284
18:44:23|0.04255284
18:44:25|0.04255284
18:44:25|0.04255284
18:44:26|0.04255284
18:44:27|0.04255284
18:44:29|0.04255284
18:44:30|0.04255284
18:44:30|0.04256326
18:44:32|0.04256326
18:44:32|0.04256326
18:44:34|0.04256326
18:44:35|0.04256326
18:44:36|0.04258002
18:44:37|0.04258002
18:44:37|0.04258002
18:44:39|0.04258002
18:44:39|0.04258
18:44:41|0.04258
18:44:42|0.04258
18:44:43|0.04258
18:44:44|0.04259159
18:44:45|0.04259766
18:44:46|0.04259766
18:44:47|0.04259766
18:44:48|0.04259766
18:44:49|0.04259766
18:44:51|0.04259766
18:44:51|0.04259766
18:44:52|0.04259766
18:44:54|0.04259766
18:44:54|0.04259766
18:44:55|0.04259766
18:44:56|0.04259766
18:44:57|0.04259766
18:44:59|0.04259766
18:44:59|0.04259766
18:45:00|0.04258026
18:45:02|0.04258026
18:45:03|0.04258026
18:45:04|0.04258027
18:45:05|0.04258026
18:45:06|0.04258026
18:45:07|0.04258026
18:45:08|0.04258026
18:45:09|0.04258026
18:45:09|0.04258026
18:45:11|0.04256779
18:45:13|0.04256779
18:45:14|0.04256779
18:45:15|0.04256779
18:45:16|0.04255363
18:45:17|0.04255363
18:45:18|0.04255363
18:45:20|0.04255363
18:45:21|0.04255363
18:45:21|0.04255363
18:45:22|0.04255363
18:45:24|0.04255363
18:45:25|0.04255363
18:45:26|0.04255307
18:45:27|0.04257622
18:45:27|0.04257622
18:45:29|0.04257622
18:45:29|0.04257622
18:45:31|0.04257622
18:45:32|0.04257622
18:45:32|0.04257622
18:45:34|0.04257622
18:45:35|0.04257622
18:45:35|0.04257622
18:45:36|0.04257622
18:45:38|0.04257622
18:45:38|0.04257622
18:45:39|0.04256
18:45:41|0.04256
18:45:42|0.04256
18:45:43|0.04256
18:45:44|0.04256
18:45:44|0.04256
18:45:45|0.04256
18:45:46|0.04256
18:45:48|0.04256
18:45:49|0.04256
18:45:50|0.04256
18:45:51|0.04255999
18:45:51|0.04255999
18:45:53|0.04255999
18:45:53|0.04255999
18:45:54|0.04255999
18:45:56|0.04255999
18:45:57|0.04255999
18:45:57|0.04255284
18:45:59|0.04250668
18:46:00|0.04250736
18:46:00|0.04250736
18:46:02|0.04250736
18:46:02|0.04250736
18:46:03|0.04250736
18:46:05|0.04250736
18:46:05|0.04250736
18:46:08|0.04250736
18:46:08|0.04250736
18:46:10|0.04250736
18:46:11|0.04250736
18:46:12|0.04250736
18:46:13|0.04250736
18:46:14|0.04251821
18:46:15|0.04252457
18:46:16|0.04252457
18:46:16|0.04252457
18:46:18|0.04252457
18:46:18|0.04256768
18:46:21|0.04252373
18:46:22|0.04252373
18:46:22|0.04252373
18:46:24|0.04252373
18:46:25|0.04252373
18:46:26|0.04252373
18:46:27|0.04252373
18:46:27|0.04252373
18:46:28|0.04252373
18:46:29|0.04252373
18:46:30|0.04252373
18:46:32|0.04252373
18:46:33|0.04252373
18:46:33|0.04252373
18:46:34|0.04252373
18:46:35|0.04252373
18:46:36|0.04252373
18:46:37|0.04252373
18:46:38|0.04252373
18:46:39|0.04252373
18:46:41|0.04249498
18:46:41|0.04249498
18:46:42|0.04249498
18:46:43|0.04252373
18:46:44|0.04252373
18:46:45|0.04252373
18:46:46|0.04252373
18:46:48|0.04252373
18:46:48|0.04252373
18:46:49|0.04249538
18:46:50|0.0425236
18:46:51|0.0425236
18:46:52|0.0425236
18:46:54|0.0425236
18:46:54|0.0425236
18:46:55|0.0425236
18:46:57|0.0425236
18:46:57|0.0425236
18:46:59|0.04252335
18:46:59|0.04252335
18:47:01|0.0425233
18:47:02|0.0425233
18:47:03|0.0425233
18:47:05|0.0425233
18:47:06|0.0425233
18:47:06|0.04250769
18:47:07|0.04250467
18:47:08|0.04250467
18:47:10|0.04250467
18:47:11|0.04250467
18:47:12|0.04250467
18:47:13|0.04249
18:47:14|0.04249
18:47:16|0.04248405
18:47:17|0.04248405
18:47:17|0.04248401
18:47:19|0.04248401
18:47:20|0.04248401
18:47:20|0.04248401
18:47:21|0.04248401
18:47:23|0.04246692
18:47:24|0.04246692
18:47:25|0.04245777
18:47:26|0.04246171
18:47:27|0.04246168
18:47:28|0.04246168
18:47:29|0.04246168
18:47:30|0.04246168
18:47:31|0.04246168
18:47:32|0.04248504
18:47:33|0.04248504
18:47:34|0.04248504
18:47:35|0.04244573
18:47:36|0.04244573
18:47:38|0.04244573
18:47:38|0.04244573
18:47:39|0.04244573
18:47:40|0.04244573
18:47:41|0.04246168
18:47:43|0.04246168
18:47:44|0.04246168
18:47:44|0.04246168
18:47:45|0.04246168
18:47:46|0.04244952
18:47:47|0.04244952
18:47:49|0.04244952
18:47:49|0.04244952
18:47:50|0.04244943
18:47:52|0.04245
18:47:52|0.04245
18:47:54|0.04245
18:47:54|0.04245
18:47:55|0.04245
18:47:56|0.04245
18:47:57|0.04245
18:47:59|0.04245
18:47:59|0.04245
18:48:00|0.04245
18:48:01|0.04245
18:48:02|0.04245
18:48:03|0.04245
18:48:06|0.04245
18:48:07|0.04245
18:48:08|0.04245
18:48:08|0.04245
18:48:10|0.04245
18:48:11|0.04245
18:48:12|0.04245
18:48:13|0.04245
18:48:14|0.04245
18:48:15|0.04245
18:48:16|0.04245
18:48:17|0.04245
18:48:18|0.04248042
18:48:20|0.04248042
18:48:21|0.04248042
18:48:21|0.04248042
18:48:23|0.04248042
18:48:23|0.04248042
18:48:25|0.04248042
18:48:26|0.04248042
18:48:26|0.04248042
18:48:27|0.04248042
18:48:29|0.04246592
18:48:30|0.04246592
18:48:30|0.04246594
18:48:32|0.04246594
18:48:33|0.04246594
18:48:34|0.04248041
18:48:35|0.04247713
18:48:36|0.04247713
18:48:37|0.04247922
18:48:38|0.04247922
18:48:39|0.04247922
18:48:40|0.04247922
18:48:41|0.04247922
18:48:42|0.04247922
18:48:43|0.04247922
18:48:44|0.04247922
18:48:45|0.04247922
18:48:46|0.04247667
18:48:47|0.04247667
18:48:48|0.04247667
18:48:49|0.04247667
18:48:50|0.04247667
18:48:51|0.04247667
18:48:52|0.04247667
18:48:53|0.04247917
18:48:54|0.04247917
18:48:55|0.04247917
18:48:56|0.04247917
18:48:57|0.04247917
18:48:59|0.04247917
18:48:59|0.04247917
18:49:00|0.04247917
18:49:01|0.04247917
18:49:02|0.04247917
18:49:03|0.04250813
18:49:04|0.04250813
18:49:06|0.04248621
18:49:07|0.04247917
18:49:08|0.04247917
18:49:09|0.04247917
18:49:10|0.04247917
18:49:11|0.04247917
18:49:12|0.04247917
18:49:13|0.04247917
18:49:14|0.04247917
18:49:15|0.04247917
18:49:16|0.04247917
18:49:18|0.04246628
18:49:18|0.04246628
18:49:19|0.04246628
18:49:20|0.04246628
18:49:21|0.04246628
18:49:22|0.04246628
18:49:23|0.04246628
18:49:24|0.04246628
18:49:26|0.04246628
18:49:27|0.04246628
18:49:28|0.04246628
18:49:28|0.04246628
18:49:30|0.04246628
18:49:31|0.04246628
18:49:31|0.04246628
18:49:34|0.04246628
18:49:34|0.04246628
18:49:35|0.04246628
18:49:36|0.04246628
18:49:37|0.04246564
18:49:39|0.04246564
18:49:40|0.04246628
18:49:40|0.04246628
18:49:42|0.04246628
18:49:43|0.04246628
18:49:43|0.04246628
18:49:44|0.04246628
18:49:45|0.04250108
18:49:46|0.04250108
18:49:47|0.04250108
18:49:48|0.04250108
18:49:50|0.04250108
18:49:51|0.04250108
18:49:52|0.04250108
18:49:53|0.04250108
18:49:54|0.04250108
18:49:55|0.04250108
18:49:57|0.04247568
18:49:57|0.04247568
18:49:59|0.04247568
18:49:59|0.04247568
18:50:00|0.04247568
18:50:02|0.04247568
18:50:02|0.04247568
18:50:04|0.04247568
18:50:04|0.04247568
18:50:05|0.04248201
18:50:06|0.04248201
18:50:08|0.04248201
18:50:09|0.04248201
18:50:10|0.04250108
18:50:11|0.04250108
18:50:12|0.04250108
18:50:13|0.04250108
18:50:14|0.04250108
18:50:15|0.04250108
18:50:16|0.0425472
18:50:17|0.0425258
18:50:18|0.0425258
18:50:19|0.0425258
18:50:20|0.0425258
18:50:21|0.0425258
18:50:22|0.0425258
18:50:23|0.0425258
18:50:24|0.0425258
18:50:26|0.0425258
18:50:27|0.04254998
18:50:28|0.04254998
18:50:28|0.04254998
18:50:29|0.04254998
18:50:31|0.04254998
18:50:32|0.04254998
18:50:32|0.04254998
18:50:34|0.04254998
18:50:34|0.04254998
18:50:37|0.04254998
18:50:37|0.04254998
18:50:39|0.04254998
18:50:41|0.04254998
18:50:41|0.04256557
18:50:43|0.04256557
18:50:44|0.04256557
18:50:45|0.04256557
18:50:46|0.04256557
18:50:47|0.04256557
18:50:48|0.04256557
18:50:49|0.04256557
18:50:50|0.04256557
18:50:51|0.04256557
18:50:52|0.04256557
18:50:54|0.04256557
18:50:55|0.04256557
18:50:56|0.04256557
18:50:57|0.04257621
18:50:58|0.04257621
18:50:59|0.04257621
18:51:01|0.04257621
18:51:02|0.04257621
18:51:03|0.04257621
18:51:04|0.04257621
18:51:06|0.04257622
18:51:06|0.04257622
18:51:07|0.04257622
18:51:09|0.04257622
18:51:10|0.04257622
18:51:10|0.04257622
18:51:11|0.04257622
18:51:12|0.04257622
18:51:13|0.04257622
18:51:14|0.04257622
18:51:15|0.04259049
18:51:17|0.04259049
18:51:18|0.04259776
18:51:19|0.04259775
18:51:20|0.04259776
18:51:21|0.04259776
18:51:22|0.04259776
18:51:23|0.04259776
18:51:24|0.04259776
18:51:25|0.04259776
18:51:27|0.04259776
18:51:28|0.04259776
18:51:28|0.04259776
18:51:29|0.04259776
18:51:30|0.04259776
18:51:32|0.04259776
18:51:33|0.04257621
18:51:34|0.04257621
18:51:35|0.04257621
18:51:36|0.04257621
18:51:38|0.04257621
18:51:38|0.04257621
18:51:39|0.04257621
18:51:41|0.04257621
18:51:41|0.04257605
18:51:42|0.04257605
18:51:44|0.04257605
18:51:44|0.04257605
18:51:46|0.04256157
18:51:46|0.04256157
18:51:47|0.04256157
18:51:48|0.04256157
18:51:49|0.04256157
18:51:50|0.04256157
18:51:51|0.04256157
18:51:53|0.04256157
18:51:53|0.04256157
18:51:55|0.04257533
18:51:55|0.04257533
18:51:56|0.04257533
18:51:57|0.04257528
18:51:59|0.04257528
18:51:59|0.04257528
18:52:01|0.04257528
18:52:02|0.04257528
18:52:03|0.04257528
18:52:03|0.04257528
18:52:04|0.04257528
18:52:06|0.04257528
18:52:07|0.04257528
18:52:07|0.04257528
18:52:08|0.04257528
18:52:09|0.04257528
18:52:10|0.04257528
18:52:11|0.04257528
18:52:13|0.04257528
18:52:13|0.04257528
18:52:14|0.04252672
18:52:15|0.04251648
18:52:17|0.04251648
18:52:18|0.04251648
18:52:19|0.04253075
18:52:20|0.04253075
18:52:21|0.04253075
18:52:22|0.0425
18:52:22|0.0425
18:52:24|0.0425
18:52:25|0.0425
18:52:26|0.0425
18:52:28|0.04251936
18:52:28|0.04251936
18:52:30|0.04251934
18:52:30|0.04251934
18:52:32|0.04251934
18:52:33|0.04251934
18:52:33|0.04253075
18:52:35|0.04253075
18:52:35|0.04253075
18:52:36|0.04253075
18:52:39|0.04253075
18:52:40|0.04253075
18:52:41|0.04253075
18:52:42|0.04254587
18:52:43|0.04254587
18:52:44|0.04254587
18:52:45|0.04254587
18:52:46|0.04254587
18:52:47|0.04254587
18:52:48|0.04254587
18:52:50|0.04254587
18:52:50|0.04254587
18:52:52|0.04254587
18:52:53|0.0425535
18:52:54|0.0425535
18:52:55|0.0425535
18:52:56|0.0425535
18:52:57|0.0425535
18:52:57|0.0425535
18:52:59|0.0425535
18:53:00|0.0425535
18:53:01|0.0425535
18:53:02|0.0425535
18:53:02|0.0425535
18:53:04|0.0425535
18:53:05|0.0425535
18:53:07|0.0425235
18:53:07|0.0425235
18:53:09|0.0425235
18:53:09|0.0425235
18:53:11|0.0425056
18:53:11|0.0425056
18:53:13|0.0425056
18:53:13|0.0425056
18:53:14|0.0425056
18:53:15|0.0425056
18:53:17|0.0425056
18:53:17|0.04253629
18:53:18|0.04253629
18:53:19|0.04253629
18:53:21|0.04253629
18:53:21|0.04253629
18:53:22|0.04253629
18:53:24|0.04253629
18:53:24|0.04253629
18:53:25|0.04253629
18:53:26|0.04253629
18:53:27|0.04255732
18:53:28|0.04255732
18:53:30|0.04255172
18:53:30|0.04255194
18:53:31|0.04255194
18:53:32|0.04255194
18:53:33|0.04255194
18:53:35|0.04255194
18:53:35|0.04255194
18:53:36|0.04255194
18:53:37|0.04255194
18:53:39|0.04255194
18:53:40|0.04255194
18:53:41|0.04255194
18:53:42|0.04257792
18:53:43|0.04256159
18:53:44|0.04256159
18:53:45|0.04256159
18:53:46|0.04256159
18:53:48|0.04256159
18:53:48|0.04256159
18:53:49|0.04256159
18:53:51|0.04256159
18:53:52|0.04256159
18:53:53|0.04256159
18:53:54|0.04256159
18:53:55|0.04256159
18:53:56|0.04257791
18:53:57|0.04257791
18:53:58|0.04257792
18:53:59|0.04256488
18:54:00|0.04256488
18:54:02|0.04256488
18:54:03|0.0425779
18:54:04|0.04257791
18:54:05|0.04257791
18:54:05|0.04257791
18:54:06|0.04258816
18:54:07|0.04258816
18:54:08|0.04258816
18:54:10|0.04258816
18:54:11|0.04258816
18:54:11|0.04258816
18:54:13|0.04258816
18:54:13|0.04258816
18:54:14|0.04258816
18:54:15|0.04258816
18:54:16|0.04258816
18:54:17|0.04258816
18:54:18|0.04258816
18:54:20|0.04257816
18:54:20|0.04257816
18:54:22|0.04257816
18:54:22|0.04257816
18:54:24|0.04257816
18:54:24|0.04257816
18:54:25|0.04257816
18:54:27|0.04257816
18:54:28|0.04257816
18:54:29|0.04257816
18:54:29|0.04257816
18:54:31|0.04257816
18:54:32|0.04257808
18:54:32|0.04257808
18:54:34|0.04257808
18:54:35|0.04257808
18:54:36|0.04257808
18:54:36|0.04257808
18:54:38|0.04257808
18:54:38|0.04257791
18:54:40|0.04257791
18:54:41|0.04257791
18:54:43|0.04257791
18:54:43|0.04257791
18:54:44|0.04257791
18:54:45|0.04257791
18:54:47|0.04257791
18:54:48|0.04257791
18:54:49|0.04257
18:54:51|0.042599
18:54:52|0.042599
18:54:53|0.042599
18:54:54|0.042599
18:54:54|0.042599
18:54:55|0.04260343
18:54:56|0.04260343
18:54:57|0.04260343
18:54:58|0.04260343
18:54:59|0.04260343
18:55:01|0.04260343
18:55:02|0.04260343
18:55:02|0.04260343
18:55:03|0.04260343
18:55:05|0.04260343
18:55:06|0.04260989
18:55:06|0.04260989
18:55:07|0.04260989
18:55:09|0.04260989
18:55:10|0.04260988
18:55:11|0.04260988
18:55:12|0.04260988
18:55:13|0.0426
18:55:14|0.0426
18:55:15|0.0426
18:55:16|0.0426
18:55:17|0.0426
18:55:18|0.0426
18:55:19|0.04262148
18:55:20|0.04262148
18:55:21|0.04262151
18:55:22|0.04267648
18:55:23|0.04267733
18:55:24|0.04267733
18:55:25|0.04267733
18:55:26|0.04267733
18:55:27|0.04269663
18:55:28|0.04266384
18:55:29|0.04266384
18:55:30|0.04266384
18:55:31|0.04266384
18:55:32|0.04266384
18:55:34|0.04265183
18:55:34|0.04261131
18:55:35|0.04263338
18:55:36|0.04264144
18:55:37|0.04264144
18:55:39|0.04264144
18:55:40|0.04264144
18:55:40|0.04264331
18:55:41|0.04264331
18:55:42|0.04264331
18:55:44|0.04264331
18:55:45|0.04264331
18:55:46|0.04264331
18:55:48|0.04264331
18:55:49|0.04264443
18:55:50|0.04264443
18:55:51|0.04264443
18:55:52|0.04264434
18:55:52|0.04264434
18:55:54|0.04264434
18:55:55|0.04264434
18:55:56|0.04264434
18:55:57|0.04264434
18:55:58|0.04262536
18:55:58|0.04262536
18:56:00|0.04262536
18:56:01|0.04262536
18:56:02|0.04262536
18:56:03|0.04262536
18:56:03|0.04262536
18:56:04|0.04262536
18:56:06|0.04262536
18:56:06|0.04262536
18:56:08|0.04261884
18:56:10|0.04261884
18:56:11|0.04261884
18:56:12|0.04261884
18:56:12|0.04261884
18:56:14|0.04261884
18:56:15|0.04261879
18:56:16|0.04261879
18:56:17|0.04261877
18:56:18|0.04261877
18:56:19|0.04261867
18:56:20|0.04261867
18:56:21|0.04261867
18:56:22|0.04261867
18:56:24|0.04261867
18:56:25|0.04261867
18:56:25|0.04261867
18:56:27|0.04261867
18:56:27|0.04261867
18:56:29|0.04261867
18:56:30|0.04261867
18:56:30|0.04261867
18:56:32|0.04261867
18:56:33|0.04261867
18:56:34|0.04261867
18:56:35|0.04261867
18:56:36|0.04261867
18:56:36|0.04261867
18:56:38|0.04261867
18:56:39|0.04261867
18:56:40|0.04264151
18:56:41|0.04264151
18:56:43|0.04264151
18:56:44|0.04264151
18:56:45|0.04264151
18:56:47|0.04267249
18:56:48|0.04267249
18:56:49|0.04267249
18:56:49|0.04267249
18:56:51|0.04264073
18:56:52|0.04264073
18:56:53|0.0426615
18:56:53|0.0426615
18:56:54|0.0426615
18:56:56|0.0426615
18:56:57|0.0426615
18:56:58|0.0426615
18:56:59|0.0426615
18:57:00|0.0426615
18:57:01|0.0426615
18:57:03|0.0426615
18:57:03|0.0426615
18:57:04|0.0426615
18:57:05|0.0426615
18:57:07|0.0426615
18:57:07|0.0426615
18:57:08|0.0426615
18:57:10|0.0426615
18:57:11|0.0426615
18:57:11|0.0426615
18:57:13|0.0426615
18:57:13|0.0426615
18:57:14|0.0426615
18:57:15|0.0426615
18:57:16|0.0426615
18:57:17|0.0426615
18:57:18|0.0426615
18:57:19|0.0426615
18:57:21|0.0426615
18:57:21|0.0426615
18:57:22|0.0426615
18:57:25|0.0426615
18:57:25|0.0426615
18:57:26|0.0426615
18:57:28|0.0426615
18:57:28|0.04265657
18:57:29|0.04265657
18:57:30|0.04265657
18:57:32|0.04265657
18:57:33|0.04265657
18:57:34|0.04265657
18:57:35|0.04265657
18:57:36|0.04265657
18:57:37|0.04265657
18:57:38|0.04265657
18:57:39|0.0426546
18:57:40|0.0426546
18:57:41|0.04269131
18:57:42|0.04268644
18:57:43|0.04268644
18:57:44|0.04268644
18:57:45|0.04268644
18:57:47|0.04268644
18:57:48|0.04267656
18:57:49|0.04267656
18:57:51|0.04267656
18:57:51|0.04267656
18:57:53|0.04267656
18:57:54|0.04267656
18:57:54|0.04267656
18:57:56|0.04267656
18:57:56|0.04267656
18:57:57|0.04267656
18:57:59|0.04266572
18:58:00|0.04266572
18:58:00|0.04266572
18:58:02|0.04266572
18:58:03|0.04266572
18:58:03|0.04266572
18:58:05|0.04266572
18:58:05|0.04266572
18:58:07|0.04266572
18:58:07|0.04266572
18:58:09|0.0426615
18:58:09|0.04266233
18:58:11|0.04266233
18:58:11|0.04266233
18:58:12|0.04266233
18:58:13|0.04266233
18:58:14|0.04266233
18:58:15|0.04266233
18:58:16|0.04266233
18:58:18|0.04266563
18:58:19|0.04266563
18:58:19|0.04266563
18:58:20|0.04266563
18:58:22|0.04266563
18:58:22|0.04266563
18:58:23|0.04266563
18:58:24|0.04266563
18:58:26|0.04266563
18:58:26|0.04266563
18:58:28|0.04266563
18:58:29|0.04266563
18:58:29|0.04266563
18:58:31|0.04266561
18:58:31|0.04266561
18:58:32|0.04266561
18:58:33|0.04266561
18:58:34|0.04266561
18:58:35|0.04266561
18:58:37|0.04266561
18:58:38|0.04266561
18:58:39|0.04266563
18:58:39|0.04269546
18:58:41|0.04269546
18:58:42|0.04269546
18:58:43|0.04269546
18:58:45|0.04269546
18:58:46|0.04269546
18:58:47|0.04269546
18:58:49|0.04267009
18:58:50|0.04267009
18:58:51|0.04267009
18:58:51|0.04267009
18:58:53|0.04267009
18:58:53|0.04267009
18:58:55|0.04267009
18:58:57|0.04267009
18:58:57|0.04267009
18:58:58|0.04267009
18:59:00|0.04267009
18:59:01|0.04267009
18:59:02|0.04267009
18:59:03|0.04265536
18:59:04|0.04265529
18:59:05|0.04265529
18:59:06|0.04265529
18:59:07|0.04265529
18:59:08|0.04265529
18:59:09|0.04264081
18:59:10|0.04264081
18:59:13|0.04264081
18:59:14|0.04262912
18:59:15|0.04262912
18:59:17|0.04262968
18:59:18|0.04262968
18:59:18|0.04262968
18:59:19|0.04262968
18:59:21|0.04262968
18:59:21|0.04262968
18:59:23|0.04262968
18:59:24|0.04262968
18:59:25|0.04262968
18:59:26|0.04264752
18:59:27|0.0426608
18:59:29|0.0426608
18:59:29|0.0426608
18:59:31|0.04266104
18:59:31|0.0426609
18:59:32|0.04266089
18:59:34|0.0426609
18:59:35|0.0426609
18:59:35|0.0426609
18:59:37|0.0426609
18:59:37|0.0426609
18:59:38|0.0426609
18:59:40|0.0426609
18:59:40|0.0426609
18:59:42|0.0426609
18:59:43|0.0426609
18:59:44|0.0426609
18:59:46|0.0426609
18:59:47|0.0426609
18:59:48|0.0426609
18:59:49|0.0426609
18:59:50|0.0426609
18:59:52|0.0426609
18:59:53|0.0426609
18:59:54|0.0426609
18:59:55|0.0426609
18:59:56|0.0426609
18:59:58|0.0426609
18:59:58|0.0426783
19:00:00|0.0426783
19:00:01|0.0426783
19:00:02|0.0426783
19:00:03|0.0426783
19:00:03|0.0426783
19:00:04|0.0426609
19:00:05|0.04264918
19:00:07|0.04264918
19:00:08|0.04264
19:00:09|0.04264
19:00:10|0.04264
19:00:11|0.04264
19:00:12|0.0426587
19:00:13|0.0426587
19:00:14|0.04264896
19:00:15|0.04264896
19:00:17|0.04264896
19:00:18|0.04264896
19:00:19|0.04264896
19:00:20|0.04264896
19:00:20|0.04264896
19:00:21|0.04264896
19:00:22|0.04264896
19:00:24|0.04264896
19:00:24|0.04264896
19:00:25|0.04264896
19:00:27|0.04264896
19:00:27|0.04264896
19:00:29|0.04264896
19:00:30|0.04262912
19:00:31|0.04261858
19:00:32|0.04261858
19:00:33|0.04261858
19:00:34|0.04261859
19:00:35|0.04261859
19:00:36|0.04261859
19:00:37|0.04261859
19:00:38|0.04261859
19:00:39|0.04261859
19:00:40|0.04261859
19:00:41|0.04261859
19:00:43|0.04261859
19:00:43|0.04261859
19:00:44|0.04261859
19:00:46|0.04261859
19:00:47|0.04261859
19:00:48|0.04261859
19:00:49|0.04261859
19:00:50|0.04261859
19:00:52|0.04261859
19:00:53|0.04261859
19:00:54|0.04261859
19:00:55|0.04261859
19:00:56|0.04261859
19:00:57|0.04261859
19:00:58|0.04261858
19:00:59|0.04261858
19:01:00|0.04260001
19:01:01|0.04261847
19:01:03|0.04261847
19:01:03|0.04261847
19:01:05|0.04261847
19:01:06|0.04261847
19:01:07|0.04261847
19:01:08|0.04261847
19:01:09|0.04261847
19:01:10|0.04261847
19:01:11|0.04261847
19:01:12|0.04261847
19:01:13|0.04261847
19:01:14|0.04261847
19:01:15|0.04261847
19:01:16|0.04261847
19:01:17|0.04261847
19:01:18|0.04261847
19:01:19|0.04261847
19:01:20|0.04261847
19:01:21|0.04261847
19:01:22|0.0426
19:01:23|0.0426
19:01:24|0.0426
19:01:25|0.04263927
19:01:26|0.04263927
19:01:27|0.04264296
19:01:28|0.04264901
19:01:29|0.04264901
19:01:30|0.04264901
19:01:31|0.04264901
19:01:32|0.04264901
19:01:33|0.04264896
19:01:34|0.04264896
19:01:35|0.04264896
19:01:36|0.04267686
19:01:37|0.0426553
19:01:38|0.0426553
19:01:39|0.0426553
19:01:40|0.0426553
19:01:41|0.0426553
19:01:42|0.0426553
19:01:43|0.0426553
19:01:44|0.0426553
19:01:45|0.0426553
19:01:46|0.0426553
19:01:47|0.0426553
19:01:49|0.0426553
19:01:50|0.0426553
19:01:50|0.0426553
19:01:53|0.0426553
19:01:54|0.0426553
19:01:55|0.0426553
19:01:56|0.0426553
19:01:57|0.0426553
19:01:58|0.0426553
19:01:59|0.0426553
19:02:00|0.0426553
19:02:01|0.0426553
19:02:02|0.0426783
19:02:03|0.0426783
19:02:04|0.0426783
19:02:05|0.04269055
19:02:05|0.04269055
19:02:07|0.04269055
19:02:09|0.0427135
19:02:09|0.0427135
19:02:11|0.0427135
19:02:12|0.0427135
19:02:12|0.0427135
19:02:14|0.04271112
19:02:15|0.04271112
19:02:16|0.04271124
19:02:18|0.0426941
19:02:19|0.0426941
19:02:19|0.04273529
19:02:21|0.0427135
19:02:22|0.0427
19:02:22|0.0427
19:02:24|0.0427135
19:02:25|0.0427135
19:02:26|0.0427135
19:02:27|0.0427135
19:02:27|0.0427135
19:02:29|0.04274225
19:02:29|0.04271534
19:02:30|0.04271534
19:02:31|0.04271534
19:02:32|0.04271534
19:02:33|0.04270857
19:02:34|0.04270857
19:02:36|0.04270857
19:02:37|0.04270857
19:02:38|0.04270857
19:02:38|0.04270857
19:02:39|0.04270857
19:02:41|0.04274365
19:02:42|0.04274896
19:02:43|0.04276542
19:02:44|0.04276542
19:02:46|0.04276542
19:02:46|0.04276542
19:02:47|0.04276542
19:02:48|0.04276542
19:02:50|0.04276542
19:02:50|0.04276542
19:02:52|0.04276542
19:02:53|0.04276542
19:02:54|0.04276542
19:02:55|0.04276542
19:02:56|0.04276542
19:02:57|0.04276542
19:02:58|0.04276542
19:02:59|0.04276542
19:02:59|0.04277832
19:03:01|0.04277832
19:03:02|0.04277832
19:03:04|0.04277832
19:03:04|0.04277832
19:03:06|0.04277832
19:03:06|0.04277832
19:03:07|0.04278254
19:03:08|0.04278254
19:03:10|0.04278254
19:03:11|0.04278254
19:03:11|0.04278254
19:03:12|0.04278254
19:03:14|0.04278254
19:03:15|0.04278254
19:03:16|0.04274923
19:03:17|0.04275831
19:03:18|0.04275831
19:03:20|0.04275831
19:03:20|0.04275831
19:03:22|0.04275831
19:03:22|0.04275831
19:03:23|0.04275831
19:03:25|0.04275831
19:03:27|0.04272362
19:03:27|0.04272362
19:03:28|0.04272362
19:03:30|0.04272362
19:03:30|0.04272362
19:03:31|0.04272362
19:03:32|0.04272362
19:03:33|0.04272362
19:03:34|0.04272362
19:03:36|0.04272365
19:03:36|0.04272365
19:03:38|0.04272365
19:03:39|0.04272365
19:03:40|0.0427424
19:03:41|0.0427424
19:03:42|0.04272371
19:03:43|0.04272371
19:03:44|0.04272371
19:03:45|0.04272
19:03:46|0.0427424
19:03:47|0.04271537
19:03:48|0.04271537
19:03:49|0.04271537
19:03:50|0.04271537
19:03:51|0.04271537
19:03:52|0.04271537
19:03:53|0.04271537
19:03:54|0.04271537
19:03:55|0.04271537
19:03:56|0.04271537
19:03:57|0.04273386
19:03:58|0.04273386
19:03:59|0.04273386
19:04:00|0.04273386
19:04:01|0.04273386
19:04:02|0.04273386
19:04:03|0.04273386
19:04:05|0.04273386
19:04:06|0.04273386
19:04:07|0.04274239
19:04:07|0.04274239
19:04:08|0.04274239
19:04:09|0.04274239
19:04:10|0.04274239
19:04:11|0.04274239
19:04:13|0.04274239
19:04:15|0.04274239
19:04:16|0.04274244
19:04:17|0.04274244
19:04:18|0.04274244
19:04:19|0.04274244
19:04:20|0.04275892
19:04:21|0.04275892
19:04:22|0.04275892
19:04:23|0.04277651
19:04:24|0.04278581
19:04:25|0.04278787
19:04:26|0.04278787
19:04:28|0.04278787
19:04:28|0.04278787
19:04:29|0.0427827
19:04:30|0.0427827
19:04:31|0.04277512
19:04:33|0.04277512
19:04:33|0.04277512
19:04:34|0.04277512
19:04:35|0.04277512
19:04:36|0.04277512
19:04:37|0.04277989
19:04:38|0.04277989
19:04:40|0.04277989
19:04:40|0.04278
19:04:41|0.04278
19:04:42|0.04278
19:04:43|0.04278
19:04:44|0.04278
19:04:45|0.04278
19:04:47|0.04278
19:04:48|0.04278
19:04:49|0.04278
19:04:50|0.04278
19:04:51|0.04278
19:04:52|0.04276633
19:04:53|0.04276633
19:04:55|0.04276633
19:04:55|0.04276633
19:04:57|0.04276633
19:04:57|0.04276633
19:04:59|0.04276633
19:05:00|0.04276633
19:05:01|0.04276665
19:05:01|0.04276665
19:05:02|0.04276665
19:05:03|0.04276665
19:05:05|0.04276665
19:05:06|0.04276665
19:05:07|0.04276665
19:05:08|0.04276665
19:05:09|0.04276355
19:05:10|0.04276369
19:05:11|0.04276369
19:05:12|0.04276369
19:05:13|0.04276369
19:05:15|0.04276369
19:05:15|0.0427637
19:05:17|0.0427637
19:05:18|0.04276369
19:05:19|0.04276369
19:05:19|0.04276369
19:05:20|0.04276369
19:05:22|0.04276369
19:05:23|0.04276369
19:05:24|0.04276369
19:05:24|0.04276369
19:05:25|0.04278075
19:05:26|0.04278075
19:05:27|0.0427825
19:05:29|0.04278253
19:05:29|0.04278787
19:05:30|0.04278787
19:05:32|0.042799
19:05:33|0.04279506
19:05:33|0.04279506
19:05:35|0.0428
19:05:36|0.0428
19:05:36|0.0428
19:05:38|0.0428
19:05:38|0.0428
19:05:40|0.0428
19:05:41|0.0428
19:05:42|0.0428
19:05:42|0.04279999
19:05:44|0.04279396
19:05:45|0.04279396
19:05:46|0.04279396
19:05:48|0.04279396
19:05:48|0.04279396
19:05:50|0.04279396
19:05:50|0.04279396
19:05:51|0.04279396
19:05:52|0.04279396
19:05:53|0.04279396
19:05:55|0.04278757
19:05:55|0.04278757
19:05:56|0.04279396
19:05:57|0.04279396
19:05:59|0.04280519
19:05:59|0.04280519
19:06:01|0.04280519
19:06:01|0.04280519
19:06:02|0.04280519
19:06:03|0.04280519
19:06:04|0.04280519
19:06:05|0.04280519
19:06:06|0.04280519
19:06:07|0.04279798
19:06:08|0.04281993
19:06:09|0.04281993
19:06:10|0.04281993
19:06:11|0.04281993
19:06:12|0.04281992
19:06:13|0.04281992
19:06:15|0.04281992
19:06:16|0.04281992
19:06:18|0.04280545
19:06:18|0.04282544
19:06:20|0.04282544
19:06:21|0.04283593
19:06:21|0.04284048
19:06:23|0.04284048
19:06:24|0.04284048
19:06:25|0.04284048
19:06:26|0.04284048
19:06:27|0.04284048
19:06:28|0.04284048
19:06:29|0.04284225
19:06:30|0.04284225
19:06:30|0.04284225
19:06:32|0.04284326
19:06:33|0.04284326
19:06:34|0.04284326
19:06:35|0.04284326
19:06:36|0.04284326
19:06:37|0.04284326
19:06:38|0.04284326
19:06:39|0.04282544
19:06:40|0.04282544
19:06:41|0.04282544
19:06:42|0.04282545
19:06:43|0.04282545
19:06:44|0.04282545
19:06:45|0.04282545
19:06:46|0.04282545
19:06:47|0.04282545
19:06:48|0.04282545
19:06:49|0.04282544
19:06:50|0.04282544
19:06:51|0.04282545
19:06:52|0.04282545
19:06:53|0.04282545
19:06:54|0.04282545
19:06:55|0.04282545
19:06:56|0.04282545
19:06:57|0.04282545
19:06:58|0.042809
19:06:59|0.042809
19:07:00|0.042809
19:07:01|0.042809
19:07:02|0.042809
19:07:03|0.042809
19:07:04|0.042809
19:07:05|0.042809
19:07:06|0.042809
19:07:07|0.042809
19:07:08|0.04281352
19:07:09|0.04281352
19:07:10|0.04280903
19:07:11|0.04277787
19:07:12|0.04273155
19:07:13|0.04273155
19:07:14|0.04273111
19:07:15|0.04273111
19:07:17|0.04273968
19:07:18|0.04276508
19:07:19|0.0427565
19:07:21|0.04275649
19:07:22|0.042748
19:07:23|0.042748
19:07:24|0.042748
19:07:25|0.04274971
19:07:26|0.04275649
19:07:27|0.04275649
19:07:28|0.04275649
19:07:29|0.04275648
19:07:30|0.042748
19:07:31|0.042748
19:07:32|0.042748
19:07:33|0.042748
19:07:34|0.042748
19:07:35|0.042748
19:07:36|0.042748
19:07:37|0.042748
19:07:38|0.042748
19:07:39|0.0427135
19:07:40|0.0427135
19:07:41|0.0427135
19:07:42|0.0427135
19:07:43|0.0427135
19:07:44|0.0427273
19:07:45|0.0427273
19:07:46|0.0427273
19:07:47|0.0427273
19:07:49|0.0427273
19:07:49|0.04275649
19:07:50|0.04278272
19:07:51|0.04275937
19:07:53|0.04275937
19:07:54|0.04275937
19:07:54|0.04275937
19:07:55|0.04270855
19:07:56|0.04270855
19:07:57|0.04270855
19:07:58|0.04270855
19:07:59|0.04270855
19:08:00|0.04269676
19:08:02|0.04270857
19:08:02|0.0427313
19:08:03|0.0427313
19:08:04|0.0427313
19:08:06|0.0427313
19:08:06|0.0427313
19:08:08|0.0427313
19:08:08|0.0427313
19:08:09|0.0427313
19:08:10|0.04270882
19:08:11|0.04270882
19:08:12|0.04270882
19:08:13|0.04270882
19:08:14|0.04270882
19:08:15|0.04270882
19:08:17|0.04270882
19:08:18|0.04270882
19:08:19|0.04270882
19:08:19|0.04270882
19:08:21|0.04270882
19:08:22|0.04270882
19:08:23|0.04270882
19:08:24|0.04270882
19:08:25|0.04270882
19:08:26|0.04270882
19:08:27|0.04270882
19:08:28|0.04270855
19:08:29|0.04270855
19:08:30|0.04270855
19:08:31|0.04270855
19:08:32|0.04270855
19:08:33|0.04270855
19:08:34|0.04270855
19:08:35|0.04270855
19:08:36|0.04270855
19:08:37|0.04270855
19:08:38|0.04270855
19:08:39|0.04270855
19:08:40|0.04270855
19:08:41|0.04270855
19:08:42|0.04270855
19:08:43|0.04270855
19:08:44|0.04270882
19:08:45|0.04270882
19:08:46|0.04270882
19:08:47|0.04269078
19:08:48|0.04270855
19:08:49|0.04271213
19:08:50|0.04271213
19:08:51|0.04271213
19:08:52|0.04271213
19:08:53|0.04271213
19:08:54|0.04271213
19:08:55|0.04271213
19:08:56|0.04271213
19:08:57|0.04271213
19:08:58|0.04271213
19:08:59|0.04271213
19:09:01|0.04271213
19:09:01|0.04271213
19:09:02|0.04271213
19:09:03|0.04271213
19:09:04|0.04271213
19:09:05|0.04271213
19:09:06|0.04271213
19:09:08|0.04271213
19:09:08|0.04271213
19:09:09|0.04271213
19:09:10|0.04271213
19:09:11|0.04271213
19:09:12|0.04271213
19:09:13|0.04272934
19:09:14|0.04270392
19:09:16|0.04273634
19:09:16|0.04273634
19:09:17|0.04275109
19:09:18|0.04275109
19:09:20|0.04275109
19:09:21|0.04275109
19:09:21|0.04275109
19:09:22|0.04275109
19:09:24|0.04272934
19:09:25|0.04272934
19:09:26|0.04272934
19:09:27|0.04272934
19:09:28|0.04272934
19:09:29|0.04272934
19:09:30|0.04272934
19:09:31|0.04271212
19:09:32|0.04271212
19:09:33|0.04271212
19:09:34|0.04271212
19:09:35|0.04271212
19:09:36|0.04271212
19:09:37|0.04271212
19:09:38|0.04271212
19:09:39|0.04271212
19:09:40|0.04271212
19:09:41|0.04271212
19:09:42|0.04271212
19:09:43|0.04271212
19:09:44|0.04271212
19:09:45|0.04271212
19:09:46|0.04271212
19:09:47|0.04271212
19:09:48|0.04271212
19:09:49|0.04271212
19:09:50|0.04271212
19:09:51|0.04271212
19:09:52|0.04271212
19:09:53|0.04273348
19:09:54|0.04275937
19:09:55|0.04275937
19:09:56|0.04275937
19:09:57|0.04275937
19:09:58|0.04274311
19:09:59|0.04276926
19:10:00|0.04276926
19:10:01|0.04274499
19:10:02|0.042745
19:10:03|0.042745
19:10:04|0.042745
19:10:05|0.042745
19:10:06|0.042745
19:10:07|0.042745
19:10:08|0.042745
19:10:09|0.04278545
19:10:10|0.04278545
19:10:11|0.04278545
19:10:12|0.04278545
19:10:13|0.04278545
19:10:14|0.04278545
19:10:15|0.04278545
19:10:16|0.04277626
19:10:17|0.04277626
19:10:18|0.04277676
19:10:19|0.04277676
19:10:20|0.04277676
19:10:21|0.04277676
19:10:22|0.04277676
19:10:24|0.04277676
19:10:24|0.04277676
19:10:26|0.04277676
19:10:27|0.04277676
19:10:28|0.04277676
19:10:29|0.04278498
19:10:30|0.04278498
19:10:31|0.04278498
19:10:32|0.04279545
19:10:32|0.042795
19:10:35|0.042795
19:10:35|0.042795
19:10:36|0.042795
19:10:37|0.042795
19:10:38|0.042795
19:10:39|0.042795
19:10:40|0.04279499
19:10:42|0.04279499
19:10:43|0.04279499
19:10:43|0.04279485
19:10:44|0.04279485
19:10:46|0.04279485
19:10:47|0.04279485
19:10:47|0.04279485
19:10:48|0.04279485
19:10:49|0.04279483
19:10:50|0.04279483
19:10:52|0.04279483
19:10:53|0.04279483
19:10:53|0.04279483
19:10:54|0.04278045
19:10:55|0.04278045
19:10:56|0.04278045
19:10:57|0.04278045
19:10:59|0.04278045
19:11:00|0.04278045
19:11:01|0.04279872
19:11:01|0.04279872
19:11:03|0.04279872
19:11:03|0.04279872
19:11:04|0.04279872
19:11:05|0.04279872
19:11:07|0.04279872
19:11:08|0.04280195
19:11:08|0.04280195
19:11:10|0.04280195
19:11:10|0.04280195
19:11:11|0.04280195
19:11:13|0.04280195
19:11:14|0.04281745
19:11:15|0.04281745
19:11:15|0.04281745
19:11:17|0.04279
19:11:18|0.04279
19:11:18|0.04281743
19:11:21|0.04279885
19:11:21|0.04279885
19:11:23|0.04280195
19:11:23|0.04280195
19:11:25|0.04280195
19:11:26|0.04283069
19:11:26|0.04283069
19:11:28|0.04283069
19:11:28|0.04283069
19:11:29|0.04283069
19:11:30|0.04283069
19:11:32|0.04283069
19:11:32|0.04283069
19:11:33|0.04283336
19:11:34|0.04283071
19:11:35|0.04283071
19:11:36|0.0428307
19:11:37|0.0428307
19:11:38|0.0428307
19:11:39|0.0428307
19:11:40|0.0428307
19:11:41|0.0428307
19:11:42|0.0428307
19:11:44|0.0428307
19:11:45|0.04283336
19:11:46|0.04283336
19:11:46|0.04283336
19:11:48|0.04283336
19:11:48|0.04283336
19:11:50|0.04283336
19:11:50|0.04283336
19:11:51|0.04283395
19:11:52|0.04283395
19:11:53|0.04283395
19:11:54|0.04283395
19:11:55|0.04285
19:11:56|0.04285477
19:11:57|0.04285646
19:11:58|0.04288666
19:11:59|0.04286584
19:12:00|0.04286584
19:12:01|0.04286584
19:12:02|0.04286585
19:12:03|0.04286585
19:12:05|0.04286585
19:12:06|0.04288663
19:12:06|0.04288662
19:12:07|0.04288662
19:12:08|0.04288664
19:12:09|0.04288654
19:12:10|0.04288645
19:12:11|0.04288666
19:12:13|0.04288666
19:12:13|0.0429
19:12:14|0.0429
19:12:15|0.0429
19:12:17|0.0429
19:12:17|0.04290625
19:12:18|0.04290625
19:12:20|0.04290593
19:12:21|0.04290593
19:12:22|0.04290593
19:12:23|0.04290593
19:12:24|0.04290593
19:12:25|0.04290593
19:12:27|0.0429
19:12:28|0.04287492
19:12:29|0.04289313
19:12:30|0.04289313
19:12:31|0.04289736
19:12:32|0.04289736
19:12:32|0.04289736
19:12:33|0.04289736
19:12:34|0.04289736
19:12:36|0.04289736
19:12:36|0.04289706
19:12:37|0.04289706
19:12:38|0.04289706
19:12:39|0.04289706
19:12:40|0.04291078
19:12:42|0.04291078
19:12:43|0.04291166
19:12:44|0.04291166
19:12:45|0.04291949
19:12:46|0.04291949
19:12:47|0.04291949
19:12:48|0.04292168
19:12:49|0.04292168
19:12:50|0.04294992
19:12:51|0.04294992
19:12:52|0.04291077
19:12:53|0.04291077
19:12:54|0.04289706
19:12:54|0.04289706
19:12:56|0.04291956
19:12:57|0.04289714
19:12:57|0.04289714
19:12:58|0.04291077
19:13:00|0.04291949
19:13:01|0.04291949
19:13:02|0.04287438
19:13:02|0.04288884
19:13:04|0.04288884
19:13:05|0.04286695
19:13:06|0.04286695
19:13:07|0.04286695
19:13:08|0.04286695
19:13:09|0.04286695
19:13:10|0.04286695
19:13:11|0.0428974
19:13:12|0.0428974
19:13:13|0.0428974
19:13:14|0.0428974
19:13:15|0.0428974
19:13:16|0.0428974
19:13:17|0.0429102
19:13:18|0.0429102
19:13:19|0.0429102
19:13:20|0.0429102
19:13:21|0.04291427
19:13:22|0.04291427
19:13:24|0.04291427
19:13:24|0.04291427
19:13:26|0.04291427
19:13:27|0.04291427
19:13:28|0.0428968
19:13:29|0.0428968
19:13:30|0.0428968
19:13:31|0.0428968
19:13:32|0.0428968
19:13:33|0.0429195
19:13:34|0.0429195
19:13:35|0.0429195
19:13:36|0.0429195
19:13:37|0.0428974
19:13:38|0.0429195
19:13:39|0.0429195
19:13:40|0.0429195
19:13:41|0.0429195
19:13:42|0.0429195
19:13:43|0.0429195
19:13:44|0.0429195
19:13:45|0.04292301
19:13:46|0.04292301
19:13:47|0.04292301
19:13:48|0.04292301
19:13:49|0.04292301
19:13:50|0.04292301
19:13:51|0.04292301
19:13:52|0.04292301
19:13:53|0.04292301
19:13:54|0.04292301
19:13:55|0.04293014
19:13:56|0.04293014
19:13:57|0.04293014
19:13:58|0.04293014
19:14:00|0.04293014
19:14:01|0.04293014
19:14:01|0.04293014
19:14:02|0.04293014
19:14:03|0.04293014
19:14:04|0.04293014
19:14:05|0.04293014
19:14:06|0.04293014
19:14:07|0.04293014
19:14:08|0.04293014
19:14:09|0.04293014
19:14:10|0.04293014
19:14:11|0.04293014
19:14:12|0.04293014
19:14:13|0.04293014
19:14:14|0.04293014
19:14:15|0.04293014
19:14:16|0.04293014
19:14:17|0.04293014
19:14:18|0.04293014
19:14:19|0.04293014
19:14:21|0.04292376
19:14:21|0.04292376
19:14:23|0.04290787
19:14:25|0.04290787
19:14:26|0.04290787
19:14:28|0.04290787
19:14:28|0.04290787
19:14:30|0.0428968
19:14:30|0.0428968
19:14:32|0.04289679
19:14:32|0.04289679
19:14:34|0.04289679
19:14:34|0.04289679
19:14:35|0.04289679
19:14:37|0.04289679
19:14:38|0.04288662
19:14:38|0.04288662
19:14:40|0.04288662
19:14:40|0.04288662
19:14:42|0.04288653
19:14:43|0.04288653
19:14:44|0.04288653
19:14:45|0.04288653
19:14:46|0.04288653
19:14:47|0.04288028
19:14:48|0.04288028
19:14:49|0.04288028
19:14:50|0.04288028
19:14:51|0.04288028
19:14:52|0.04288028
19:14:53|0.04288028
19:14:54|0.04288028
19:14:55|0.04286633
19:14:56|0.04286633
19:14:57|0.04286633
19:14:58|0.04286633
19:14:59|0.04286633
19:15:00|0.04287506
19:15:01|0.04287506
19:15:02|0.04284502
19:15:03|0.04284502
19:15:04|0.04284502
19:15:05|0.04284502
19:15:06|0.04284502
19:15:07|0.04285468
19:15:08|0.04285466
19:15:09|0.04283069
19:15:11|0.04285464
19:15:12|0.04285462
19:15:13|0.04285462
19:15:13|0.04283095
19:15:14|0.04283095
19:15:15|0.04283095
19:15:16|0.04285469
19:15:17|0.04288028
19:15:18|0.04285799
19:15:19|0.04285799
19:15:21|0.04285799
19:15:22|0.04285799
19:15:22|0.04288028
19:15:24|0.0428803
19:15:25|0.0428803
19:15:27|0.04288386
19:15:28|0.04288386
19:15:29|0.04287999
19:15:29|0.04287999
19:15:30|0.04287999
19:15:31|0.04287999
19:15:32|0.04288
19:15:33|0.04288
19:15:34|0.04288
19:15:35|0.04288
19:15:36|0.04288
19:15:38|0.04288
19:15:38|0.04288
19:15:39|0.04288
19:15:41|0.04288
19:15:42|0.04288
19:15:43|0.04288
19:15:44|0.04288
19:15:45|0.04288
19:15:46|0.04288
19:15:47|0.04288
19:15:48|0.04288
19:15:49|0.04288
19:15:49|0.04288
19:15:51|0.04289318
19:15:52|0.04291744
19:15:53|0.04291744
19:15:53|0.04291744
19:15:54|0.04290016
19:15:56|0.04290016
19:15:57|0.04290016
19:15:58|0.04292
19:15:59|0.04292
19:16:00|0.04292
19:16:01|0.04292
19:16:02|0.04290437
19:16:03|0.04290437
19:16:04|0.04290437
19:16:05|0.04290016
19:16:06|0.04290016
19:16:07|0.04290016
19:16:08|0.04290016
19:16:09|0.04290016
19:16:10|0.04290016
19:16:11|0.04290016
19:16:12|0.04290016
19:16:13|0.04290016
19:16:14|0.04290016
19:16:15|0.04290016
19:16:16|0.04290016
19:16:17|0.04290016
19:16:18|0.04290016
19:16:19|0.04290016
19:16:20|0.04290016
19:16:21|0.04290016
19:16:22|0.04290016
19:16:23|0.04290016
19:16:24|0.04290015
19:16:26|0.04290015
19:16:27|0.04290015
19:16:28|0.04290015
19:16:29|0.04290016
19:16:30|0.04290016
19:16:31|0.04290016
19:16:32|0.04290016
19:16:33|0.04290016
19:16:34|0.04290016
19:16:35|0.04290016
19:16:36|0.04290016
19:16:37|0.04290016
19:16:38|0.04290016
19:16:39|0.04290016
19:16:40|0.04290016
19:16:41|0.04290016
19:16:42|0.04290016
19:16:43|0.04290016
19:16:44|0.04290015
19:16:45|0.04290016
19:16:46|0.04290016
19:16:47|0.04290016
19:16:48|0.04290016
19:16:49|0.04290016
19:16:50|0.04290016
19:16:51|0.04290016
19:16:52|0.04290016
19:16:53|0.04290016
19:16:54|0.04290016
19:16:55|0.04290016
19:16:56|0.04290016
19:16:57|0.04290016
19:16:58|0.04290016
19:16:59|0.04290016
19:17:00|0.04287438
19:17:01|0.04287438
19:17:02|0.04287438
19:17:03|0.04287438
19:17:04|0.04287438
19:17:05|0.04287438
19:17:06|0.04287438
19:17:07|0.04287438
19:17:08|0.04287438
19:17:09|0.04287438
19:17:10|0.04287438
19:17:11|0.04287438
19:17:12|0.04287438
19:17:13|0.04287438
19:17:14|0.04287438
19:17:15|0.04287438
19:17:16|0.04286267
19:17:17|0.04287437
19:17:18|0.04287437
19:17:19|0.04287438
19:17:20|0.04287438
19:17:21|0.04287438
19:17:22|0.04287438
19:17:23|0.04287438
19:17:24|0.04287437
19:17:25|0.04287437
19:17:27|0.04289604
19:17:28|0.04289604
19:17:30|0.04289604
19:17:31|0.04289604
19:17:32|0.04289604
19:17:33|0.04289604
19:17:34|0.04289604
19:17:34|0.04289604
19:17:35|0.04289609
19:17:37|0.04289609
19:17:37|0.04289609
19:17:39|0.04289609
19:17:39|0.04289609
19:17:40|0.04289609
19:17:41|0.04289609
19:17:43|0.04289609
19:17:43|0.04289609
19:17:44|0.04288485
19:17:45|0.04289609
19:17:46|0.04289609
19:17:47|0.04289616
19:17:48|0.04289616
19:17:49|0.04289616
19:17:50|0.04289616
19:17:51|0.04289616
19:17:53|0.04289616
19:17:53|0.04289609
19:17:54|0.04289609
19:17:55|0.04289609
19:17:56|0.04289609
19:17:57|0.04288491
19:17:58|0.04286367
19:17:59|0.04286367
19:18:00|0.04286367
19:18:01|0.04286367
19:18:02|0.04286367
19:18:03|0.04286367
19:18:04|0.0429
19:18:05|0.0429
19:18:06|0.04289997
19:18:07|0.04289997
19:18:09|0.04289997
19:18:09|0.04289997
19:18:10|0.04287023
19:18:11|0.04287023
19:18:12|0.04287023
19:18:13|0.04289304
19:18:15|0.04289305
19:18:15|0.04289305
19:18:16|0.0429
19:18:17|0.0429
19:18:18|0.04290016
19:18:19|0.04290016
19:18:20|0.04290016
19:18:21|0.04290016
19:18:22|0.04290016
19:18:23|0.04292999
19:18:24|0.04292999
19:18:25|0.04292999
19:18:26|0.04292999
19:18:28|0.04292999
19:18:28|0.04291876
19:18:30|0.04291876
19:18:31|0.04291876
19:18:32|0.04291876
19:18:33|0.04291876
19:18:34|0.04291876
19:18:35|0.04291876
19:18:36|0.04289287
19:18:37|0.04289738
19:18:38|0.04289738
19:18:39|0.0429102
19:18:40|0.0429102
19:18:41|0.0429102
19:18:42|0.0429102
19:18:43|0.0429102
19:18:44|0.0429102
19:18:45|0.04287176
19:18:46|0.04287176
19:18:47|0.04287176
19:18:48|0.04287176
19:18:49|0.04287176
19:18:50|0.04288884
19:18:51|0.0428846
19:18:52|0.0428846
19:18:53|0.0428846
19:18:54|0.0428846
19:18:55|0.0428846
19:18:56|0.0428846
19:18:57|0.0428846
19:18:58|0.04285855
19:18:59|0.042858
19:19:00|0.042858
19:19:01|0.042858
19:19:02|0.042858
19:19:04|0.042858
19:19:04|0.04287499
19:19:05|0.04285799
19:19:06|0.04285799
19:19:08|0.04285799
19:19:08|0.04285799
19:19:09|0.04285453
19:19:11|0.04285453
19:19:11|0.04285452
19:19:13|0.04285452
19:19:13|0.04285452
19:19:15|0.04285452
19:19:15|0.04285452
19:19:16|0.04285452
19:19:17|0.04285452
19:19:18|0.0428407
19:19:19|0.04281384
19:19:20|0.04281384
19:19:21|0.04275887
19:19:22|0.04275887
19:19:23|0.04276371
19:19:24|0.04279541
19:19:25|0.04276413
19:19:26|0.04276413
19:19:27|0.04276493
19:19:28|0.04277785
19:19:29|0.04277786
19:19:31|0.04276493
19:19:32|0.04276492
19:19:33|0.04276493
19:19:33|0.04276493
19:19:34|0.04274577
19:19:36|0.04276492
19:19:36|0.04276492
19:19:37|0.0427649
19:19:38|0.0427649
19:19:39|0.0427649
19:19:41|0.0427649
19:19:42|0.0427649
19:19:42|0.0427649
19:19:44|0.0427649
19:19:44|0.0427649
19:19:46|0.04275649
19:19:46|0.04275649
19:19:48|0.0427649
19:19:48|0.0427649
19:19:49|0.0427649
19:19:50|0.0427649
19:19:51|0.04276493
19:19:52|0.04276493
19:19:53|0.04276493
19:19:54|0.04276493
19:19:56|0.04276493
19:19:57|0.04276493
19:19:58|0.04274161
19:19:59|0.04276492
19:20:00|0.04276491
19:20:00|0.04276491
19:20:01|0.04276491
19:20:03|0.04276491
19:20:04|0.04276
19:20:04|0.04276
19:20:05|0.04276
19:20:06|0.04276493
19:20:07|0.04276493
19:20:08|0.04276493
19:20:09|0.04278272
19:20:10|0.04276492
19:20:12|0.04276492
19:20:12|0.04276492
19:20:13|0.04276492
19:20:14|0.04280777
19:20:15|0.04280777
19:20:16|0.04280777
19:20:18|0.04280777
19:20:18|0.04281157
19:20:19|0.04281344
19:20:20|0.04281566
19:20:22|0.04281566
19:20:22|0.04281566
19:20:24|0.04281566
19:20:25|0.04281567
19:20:25|0.04282506
19:20:26|0.04282506
19:20:27|0.04282506
19:20:28|0.04282506
19:20:30|0.04282053
19:20:32|0.04282053
19:20:33|0.04282053
19:20:34|0.04279285
19:20:36|0.04279285
19:20:37|0.04278858
19:20:39|0.04280638
19:20:39|0.04280638
19:20:41|0.04280638
19:20:42|0.04280638
19:20:42|0.04280638
19:20:43|0.04280638
19:20:44|0.04280638
19:20:45|0.04280569
19:20:46|0.04280569
19:20:47|0.04280569
19:20:49|0.04276288
19:20:50|0.04276288
19:20:51|0.04276288
19:20:52|0.04276288
19:20:53|0.04276288
19:20:54|0.04276288
19:20:55|0.04276288
19:20:56|0.04276288
19:20:57|0.04276288
19:20:57|0.04275834
19:20:59|0.04275834
19:21:00|0.04275834
19:21:01|0.04276507
19:21:01|0.04276507
19:21:02|0.04276507
19:21:04|0.04276507
19:21:05|0.04273819
19:21:06|0.04273819
19:21:07|0.04273819
19:21:08|0.04273819
19:21:09|0.04273773
19:21:10|0.04273773
19:21:10|0.04273773
19:21:12|0.04276492
19:21:13|0.04276492
19:21:13|0.04276492
19:21:15|0.04276492
19:21:16|0.04276492
19:21:17|0.04276492
19:21:18|0.04281631
19:21:19|0.04281631
19:21:20|0.04281631
19:21:21|0.04279718
19:21:22|0.04279718
19:21:23|0.04279718
19:21:24|0.04279718
19:21:25|0.04279718
19:21:26|0.04279718
19:21:27|0.04279718
19:21:28|0.04279718
19:21:29|0.04282366
19:21:31|0.04282366
19:21:32|0.04277277
19:21:32|0.04277277
19:21:33|0.04277277
19:21:35|0.04280666
19:21:35|0.04280666
19:21:36|0.04280666
19:21:38|0.04282214
19:21:38|0.04282214
19:21:40|0.04282214
19:21:40|0.04282329
19:21:42|0.04282329
19:21:42|0.04282329
19:21:44|0.04282506
19:21:44|0.04282506
19:21:45|0.04282506
19:21:46|0.04282506
19:21:47|0.0428235
19:21:48|0.0428235
19:21:50|0.0428235
19:21:51|0.0428235
19:21:51|0.04284619
19:21:53|0.04284614
19:21:53|0.04284614
19:21:55|0.04284614
19:21:56|0.04284614
19:21:57|0.04284614
19:21:58|0.04284614
19:21:59|0.04282718
19:22:00|0.04282718
19:22:01|0.04282718
19:22:02|0.04282718
19:22:03|0.04282718
19:22:05|0.04282718
19:22:06|0.0428235
19:22:07|0.0428235
19:22:08|0.0428235
19:22:09|0.0428235
19:22:10|0.0428235
19:22:11|0.0428235
19:22:11|0.0428235
19:22:12|0.04280777
19:22:14|0.04280777
19:22:15|0.04280766
19:22:16|0.04280767
19:22:16|0.0428171
19:22:18|0.0428235
19:22:19|0.0428235
19:22:19|0.0428235
19:22:21|0.0428235
19:22:21|0.0428235
19:22:23|0.0428235
19:22:23|0.0428235
19:22:24|0.04280146
19:22:26|0.04280146
19:22:27|0.04282459
19:22:28|0.04282459
19:22:28|0.04282485
19:22:29|0.04282485
19:22:31|0.04282486
19:22:32|0.04282486
19:22:33|0.04282486
19:22:34|0.04282486
19:22:35|0.04282486
19:22:36|0.04282486
19:22:38|0.04282486
19:22:39|0.04282486
19:22:39|0.04280997
19:22:40|0.04280997
19:22:41|0.04280997
19:22:42|0.04280997
19:22:44|0.04280997
19:22:44|0.04278005
19:22:45|0.04278005
19:22:47|0.04278005
19:22:48|0.04278595
19:22:48|0.04278595
19:22:49|0.04278595
19:22:50|0.04278595
19:22:51|0.04278595
19:22:53|0.04278595
19:22:53|0.04278595
19:22:55|0.04278595
19:22:55|0.04278595
19:22:57|0.04280146
19:22:58|0.04280146
19:22:58|0.04280146
19:23:00|0.04280146
19:23:00|0.04280146
19:23:01|0.04278161
19:23:03|0.04278161
19:23:03|0.04278161
19:23:04|0.04280346
19:23:06|0.04280346
19:23:06|0.04280346
19:23:07|0.04280346
19:23:08|0.04280346
19:23:09|0.04280346
19:23:10|0.04280346
19:23:12|0.04280346
19:23:12|0.04280346
19:23:13|0.04280346
19:23:14|0.04280147
19:23:15|0.04280147
19:23:16|0.04280147
19:23:18|0.04280147
19:23:18|0.04278
19:23:20|0.04278
19:23:21|0.04278
19:23:21|0.04278
19:23:23|0.04278
19:23:24|0.04278
19:23:25|0.04278
19:23:25|0.04278
19:23:27|0.04278
19:23:28|0.04278
19:23:29|0.04278
19:23:29|0.04278
19:23:31|0.04278
19:23:32|0.04277149
19:23:32|0.04277149
19:23:34|0.04278141
19:23:35|0.04278188
19:23:36|0.04278188
19:23:37|0.04278188
19:23:38|0.04278188
19:23:39|0.04278188
19:23:40|0.04278188
19:23:41|0.04278188
19:23:42|0.04278188
19:23:43|0.04278188
19:23:44|0.04278188
19:23:45|0.04278188
19:23:46|0.04278188
19:23:47|0.04278188
19:23:48|0.04278188
19:23:49|0.04278188
19:23:50|0.04278188
19:23:51|0.04278188
19:23:52|0.04278188
19:23:53|0.04278188
19:23:54|0.04278188
19:23:55|0.04278188
19:23:56|0.04278188
19:23:57|0.04278188
19:23:58|0.04278188
19:23:59|0.04278188
19:24:00|0.04278188
19:24:01|0.04278188
19:24:02|0.04278188
19:24:03|0.04278188
19:24:04|0.04278188
19:24:05|0.04278188
19:24:06|0.04278188
19:24:07|0.04278188
19:24:08|0.04278188
19:24:09|0.04278188
19:24:10|0.04278188
19:24:11|0.04278188
19:24:12|0.04278865
19:24:13|0.04278865
19:24:14|0.04280343
19:24:15|0.04280343
19:24:16|0.04280343
19:24:17|0.04280343
19:24:18|0.04278877
19:24:19|0.04278877
19:24:20|0.04278877
19:24:21|0.04278877
19:24:22|0.04278877
19:24:23|0.04278877
19:24:24|0.04278877
19:24:25|0.04278877
19:24:26|0.04278865
19:24:27|0.04278865
19:24:28|0.04278877
19:24:29|0.04278877
19:24:30|0.04278865
19:24:31|0.04278865
19:24:33|0.04278865
19:24:35|0.04278865
19:24:36|0.04278865
19:24:37|0.04278865
19:24:37|0.04278865
19:24:39|0.04278865
19:24:40|0.04278865
19:24:41|0.04278865
19:24:42|0.04278429
19:24:43|0.04278429
19:24:44|0.04278429
19:24:45|0.04278429
19:24:46|0.04278429
19:24:47|0.04278429
19:24:48|0.04278429
19:24:49|0.04278426
19:24:50|0.04278426
19:24:51|0.04280281
19:24:52|0.04280281
19:24:53|0.04280281
19:24:54|0.04280281
19:24:55|0.04278197
19:24:56|0.04278197
19:24:57|0.04278197
19:24:58|0.04278197
19:24:59|0.04278197
19:25:00|0.04278197
19:25:01|0.04278197
19:25:02|0.04278197
19:25:03|0.04278197
19:25:04|0.04278197
19:25:05|0.04278197
19:25:06|0.04278865
19:25:07|0.04278865
19:25:08|0.04278865
19:25:09|0.04278865
19:25:10|0.04278865
19:25:11|0.04278875
19:25:12|0.04278875
19:25:13|0.04278875
19:25:14|0.04278875
19:25:15|0.04278875
19:25:16|0.04278875
19:25:17|0.04278875
19:25:18|0.04278875
19:25:19|0.04278875
19:25:20|0.04280346
19:25:22|0.04280346
19:25:23|0.04282484
19:25:23|0.04282484
19:25:24|0.04282484
19:25:25|0.04282484
19:25:26|0.04281667
19:25:27|0.04281667
19:25:28|0.04281667
19:25:29|0.04281667
19:25:30|0.04281667
19:25:31|0.04281667
19:25:32|0.04281667
19:25:34|0.04281667
19:25:34|0.04281667
19:25:36|0.04282484
19:25:37|0.04282484
19:25:38|0.04282484
19:25:40|0.04282484
19:25:40|0.04282484
19:25:42|0.04282484
19:25:43|0.04282484
19:25:44|0.04282484
19:25:45|0.04282484
19:25:46|0.04282484
19:25:47|0.04282484
19:25:48|0.04282484
19:25:49|0.04282516
19:25:49|0.04282516
19:25:51|0.04282516
19:25:51|0.04282516
19:25:53|0.04286755
19:25:54|0.04286755
19:25:55|0.04286755
19:25:56|0.04286755
19:25:57|0.04286755
19:25:58|0.04286755
19:25:59|0.04287496
19:26:00|0.04287496
19:26:01|0.04285277
19:26:02|0.04287999
19:26:03|0.04287999
19:26:04|0.04287999
19:26:05|0.04287999
19:26:06|0.04288
19:26:07|0.04288
19:26:08|0.04288
19:26:09|0.04288
19:26:10|0.04288
19:26:11|0.04288
19:26:12|0.04284519
19:26:13|0.04284519
19:26:14|0.04284519
19:26:15|0.04284519
19:26:16|0.04284519
19:26:17|0.04284128
19:26:18|0.04284128
19:26:19|0.04284128
19:26:20|0.04284128
19:26:21|0.04284125
19:26:22|0.04284125
19:26:23|0.04284125
19:26:24|0.04284125
19:26:25|0.0428271
19:26:26|0.0428271
19:26:27|0.0428271
19:26:28|0.0428271
19:26:29|0.0428271
19:26:30|0.0428271
19:26:31|0.0428271
19:26:32|0.0428271
19:26:33|0.0428271
19:26:34|0.0428271
19:26:35|0.0428271
19:26:36|0.04282722
19:26:38|0.04282722
19:26:39|0.04282722
19:26:39|0.04282722
19:26:40|0.04282722
19:26:41|0.04286384
19:26:42|0.04286384
19:26:43|0.04286384
19:26:44|0.04286384
19:26:46|0.04286384
19:26:46|0.04286384
19:26:48|0.04287844
19:26:48|0.04287844
19:26:49|0.04285284
19:26:50|0.04285284
19:26:51|0.04285287
19:26:53|0.04285287
19:26:53|0.04285287
19:26:55|0.04285287
19:26:55|0.04285287
19:26:56|0.04285287
19:26:57|0.04285706
19:26:59|0.04285706
19:27:00|0.04285706
19:27:01|0.04285368
19:27:01|0.04285368
19:27:03|0.04285368
19:27:04|0.04285368
19:27:05|0.04282913
19:27:06|0.04282913
19:27:07|0.04282913
19:27:07|0.04283147
19:27:08|0.04283147
19:27:10|0.04285368
19:27:10|0.04285368
19:27:12|0.04285368
19:27:13|0.04285368
19:27:14|0.04285368
19:27:15|0.04285372
19:27:16|0.04285372
19:27:17|0.04285372
19:27:18|0.04285372
19:27:18|0.04285372
19:27:19|0.04285372
19:27:20|0.04285372
19:27:22|0.04285372
19:27:23|0.04285372
19:27:23|0.04285372
19:27:25|0.04285372
19:27:26|0.04285372
19:27:26|0.04285373
19:27:28|0.04285373
19:27:29|0.04285373
19:27:30|0.04285373
19:27:30|0.04285373
19:27:32|0.04285373
19:27:33|0.04285373
19:27:33|0.04287828
19:27:35|0.04285373
19:27:36|0.04285373
19:27:36|0.04285373
19:27:37|0.04285373
19:27:39|0.04285373
19:27:41|0.04284932
19:27:42|0.04287368
19:27:42|0.04287368
19:27:43|0.04287368
19:27:44|0.04287368
19:27:46|0.04287368
19:27:46|0.04287368
19:27:47|0.04287368
19:27:48|0.04287368
19:27:50|0.04287368
19:27:50|0.04286982
19:27:51|0.04286982
19:27:52|0.04286982
19:27:53|0.04286982
19:27:54|0.04288
19:27:55|0.04288
19:27:57|0.04288
19:27:57|0.04288
19:27:58|0.04288
19:27:59|0.04288
19:28:01|0.04288
19:28:02|0.04288
19:28:03|0.04288
19:28:03|0.04288
19:28:05|0.04288
19:28:05|0.04288
19:28:06|0.04288
19:28:07|0.04288
19:28:08|0.04288
19:28:09|0.04288
19:28:10|0.04288
19:28:11|0.04288
19:28:12|0.04288
19:28:13|0.04288
19:28:15|0.04289889
19:28:16|0.04289889
19:28:17|0.04288
19:28:18|0.04288
19:28:19|0.04288903
19:28:20|0.04288903
19:28:21|0.04288903
19:28:22|0.04289889
19:28:23|0.04289889
19:28:24|0.04289889
19:28:25|0.04289889
19:28:26|0.04289889
19:28:27|0.04289889
19:28:28|0.04289889
19:28:29|0.04289889
19:28:30|0.0429
19:28:31|0.0429
19:28:32|0.0429
19:28:33|0.0429
19:28:34|0.0429
19:28:35|0.0429
19:28:36|0.0428999
19:28:38|0.04287868
19:28:38|0.04287868
19:28:39|0.04287868
19:28:41|0.04287868
19:28:42|0.04287868
19:28:43|0.04286134
19:28:44|0.04286134
19:28:45|0.04286134
19:28:46|0.04286134
19:28:47|0.04286134
19:28:48|0.04286134
19:28:49|0.04286134
19:28:50|0.04286134
19:28:51|0.04286134
19:28:52|0.04286134
19:28:53|0.04286134
19:28:54|0.04286134
19:28:55|0.0428487
19:28:56|0.0428487
19:28:57|0.0428487
19:28:58|0.0428487
19:28:59|0.0428487
19:29:00|0.0428487
19:29:01|0.0428487
19:29:02|0.0428487
19:29:03|0.0428487
19:29:05|0.0428487
19:29:05|0.0428487
19:29:06|0.0428487
19:29:08|0.0428487
19:29:08|0.0428487
19:29:09|0.0428487
19:29:11|0.0428487
19:29:11|0.0428487
19:29:12|0.0428487
19:29:13|0.0428487
19:29:14|0.0428487
19:29:15|0.0428487
19:29:16|0.0428487
19:29:17|0.0428487
19:29:18|0.04285714
19:29:19|0.04285714
19:29:21|0.04285714
19:29:21|0.04285714
19:29:22|0.04285714
19:29:24|0.04287427
19:29:24|0.04287427
19:29:26|0.04287427
19:29:26|0.04287427
19:29:27|0.04287427
19:29:28|0.04287427
19:29:29|0.04287427
19:29:30|0.04287427
19:29:31|0.04287427
19:29:32|0.04287427
19:29:33|0.04287427
19:29:34|0.04284849
19:29:35|0.04285814
19:29:36|0.04285814
19:29:37|0.04285814
19:29:38|0.04285814
19:29:39|0.04285814
19:29:40|0.04285814
19:29:42|0.04287426
19:29:43|0.04287426
19:29:44|0.04288
19:29:44|0.04288
19:29:46|0.04288
19:29:46|0.04288
19:29:47|0.04288
19:29:48|0.04288
19:29:49|0.04288
19:29:51|0.04288
19:29:51|0.04288
19:29:52|0.04288
19:29:54|0.04288
19:29:54|0.04288
19:29:56|0.04288
19:29:56|0.04288
19:29:57|0.04288
19:29:59|0.04288
19:29:59|0.04288
19:30:01|0.04288
19:30:01|0.04288
19:30:02|0.04288
19:30:03|0.04288
19:30:04|0.04288
19:30:05|0.04286988
19:30:07|0.04287999
19:30:08|0.04287998
19:30:09|0.04287998
19:30:10|0.04287998
19:30:11|0.04288
19:30:12|0.04288
19:30:13|0.04288
19:30:14|0.04288
19:30:15|0.04288
19:30:16|0.04286201
19:30:18|0.04286201
19:30:18|0.04286201
19:30:19|0.04286201
19:30:21|0.04286201
19:30:21|0.04286201
19:30:22|0.04287993
19:30:24|0.04287993
19:30:24|0.04287993
19:30:26|0.04287993
19:30:26|0.04287993
19:30:27|0.04287993
19:30:28|0.04286201
19:30:30|0.0428487
19:30:30|0.04285717
19:30:31|0.04285717
19:30:32|0.04283392
19:30:33|0.04283392
19:30:34|0.04283392
19:30:35|0.04282727
19:30:36|0.04282727
19:30:38|0.04282727
19:30:40|0.04282727
19:30:40|0.04282727
19:30:42|0.04282727
19:30:42|0.04282727
19:30:44|0.04282727
19:30:44|0.04282727
19:30:45|0.04282727
19:30:46|0.04282727
19:30:48|0.04282727
19:30:48|0.04282727
19:30:50|0.04282727
19:30:50|0.04282727
19:30:51|0.04282727
19:30:52|0.04282727
19:30:53|0.04282727
19:30:55|0.04282727
19:30:56|0.04282727
19:30:56|0.04286549
19:30:57|0.04286549
19:30:58|0.04286549
19:31:00|0.04286549
19:31:00|0.04286549
19:31:01|0.04286549
19:31:03|0.04286549
19:31:03|0.0428657
19:31:04|0.0428657
19:31:05|0.0428657
19:31:06|0.0428657
19:31:07|0.0428657
19:31:09|0.0428657
19:31:09|0.0428657
19:31:10|0.0428657
19:31:12|0.04287272
19:31:12|0.04287272
19:31:14|0.04287272
19:31:14|0.04287272
19:31:15|0.04287272
19:31:16|0.04287272
19:31:17|0.04287272
19:31:18|0.04287272
19:31:20|0.04287272
19:31:20|0.04287272
19:31:21|0.04287272
19:31:22|0.04287272
19:31:23|0.04287272
19:31:25|0.04287272
19:31:25|0.04287272
19:31:26|0.04287272
19:31:27|0.04288
19:31:29|0.04287999
19:31:29|0.04287999
19:31:30|0.04287999
19:31:31|0.04287999
19:31:33|0.04287999
19:31:34|0.04287999
19:31:35|0.04287999
19:31:36|0.04287999
19:31:37|0.04287999
19:31:37|0.04287999
19:31:39|0.04287999
19:31:40|0.04287999
19:31:40|0.04287999
19:31:41|0.04287999
19:31:44|0.04288
19:31:45|0.04288
19:31:46|0.04288
19:31:47|0.04288
19:31:48|0.04288
19:31:48|0.04291711
19:31:50|0.04291711
19:31:51|0.04291711
19:31:52|0.04291711
19:31:52|0.04291711
19:31:53|0.04291711
19:31:54|0.04291711
19:31:56|0.04291711
19:31:57|0.04291283
19:31:58|0.04292343
19:31:59|0.04292343
19:32:00|0.04292343
19:32:00|0.04292334
19:32:02|0.04292334
19:32:03|0.04289891
19:32:04|0.04289891
19:32:05|0.04289891
19:32:06|0.04289891
19:32:07|0.04289891
19:32:08|0.04289891
19:32:09|0.04289891
19:32:10|0.04289891
19:32:11|0.04289891
19:32:12|0.04288791
19:32:13|0.04288791
19:32:14|0.04288791
19:32:15|0.04288791
19:32:16|0.04288791
19:32:17|0.04288791
19:32:18|0.04288791
19:32:19|0.04288791
19:32:20|0.04288001
19:32:21|0.04288001
19:32:22|0.04288001
19:32:23|0.04288001
19:32:24|0.04288001
19:32:25|0.04288001
19:32:26|0.04288001
19:32:27|0.04288001
19:32:28|0.04288001
19:32:29|0.04288001
19:32:30|0.04288001
19:32:31|0.04288001
19:32:32|0.04288001
19:32:33|0.04288001
19:32:34|0.04288001
19:32:35|0.04288001
19:32:36|0.04288001
19:32:37|0.04288001
19:32:38|0.04288001
19:32:39|0.04288001
19:32:40|0.04288001
19:32:41|0.04288001
19:32:43|0.04288001
19:32:44|0.04288001
19:32:45|0.04288001
19:32:45|0.04288001
19:32:47|0.04288001
19:32:47|0.04288001
19:32:49|0.04288001
19:32:50|0.04290366
19:32:51|0.04290366
19:32:51|0.04290376
19:32:52|0.04290376
19:32:54|0.04290376
19:32:54|0.04290376
19:32:56|0.04290376
19:32:57|0.04290376
19:32:58|0.04290376
19:32:58|0.04290376
19:33:00|0.04289891
19:33:01|0.04289891
19:33:02|0.04289891
19:33:03|0.04289891
19:33:04|0.04290376
19:33:05|0.04290376
19:33:06|0.04290376
19:33:06|0.04290376
19:33:07|0.04290376
19:33:08|0.04291088
19:33:10|0.04291088
19:33:11|0.04291088
19:33:12|0.04291088
19:33:13|0.04290388
19:33:14|0.04290388
19:33:15|0.04290388
19:33:16|0.04290388
19:33:17|0.042915
19:33:18|0.042915
19:33:19|0.042915
19:33:20|0.042915
19:33:20|0.042915
19:33:22|0.042915
19:33:22|0.04290432
19:33:23|0.04290432
19:33:25|0.04290432
19:33:26|0.04290432
19:33:27|0.04290432
19:33:28|0.04290442
19:33:29|0.04290442
19:33:30|0.04290442
19:33:31|0.04291496
19:33:32|0.04291496
19:33:33|0.04291496
19:33:34|0.04291496
19:33:35|0.04291496
19:33:36|0.04291496
19:33:37|0.04291496
19:33:38|0.04291496
19:33:39|0.04291496
19:33:40|0.04291496
19:33:41|0.04291496
19:33:43|0.04289241
19:33:43|0.04290372
19:33:45|0.04290372
19:33:46|0.04290372
19:33:47|0.04290372
19:33:48|0.04290369
19:33:49|0.04290369
19:33:50|0.04290369
19:33:51|0.04290369
19:33:52|0.04290369
19:33:53|0.04290369
19:33:54|0.04290369
19:33:55|0.04290369
19:33:56|0.04289242
19:33:57|0.0428924
19:33:58|0.0428924
19:33:59|0.0428924
19:34:00|0.0428924
19:34:01|0.0428924
19:34:03|0.0428924
19:34:04|0.0428924
19:34:05|0.04289545
19:34:06|0.04289545
19:34:07|0.04289545
19:34:08|0.04289545
19:34:09|0.04289545
19:34:10|0.04289545
19:34:11|0.04289545
19:34:12|0.04289545
19:34:13|0.04289545
19:34:14|0.04289545
19:34:15|0.04288012
19:34:17|0.04288012
19:34:17|0.04288012
19:34:18|0.04289557
19:34:20|0.04289557
19:34:21|0.04289557
19:34:21|0.04289557
19:34:22|0.04289557
19:34:23|0.04289557
19:34:24|0.04289557
19:34:25|0.04289557
19:34:27|0.04289557
19:34:28|0.04289557
19:34:28|0.04289557
19:34:30|0.04289557
19:34:30|0.04289557
19:34:31|0.04289557
19:34:32|0.04289557
19:34:33|0.04289557
19:34:34|0.04289557
19:34:35|0.04289557
19:34:36|0.04289557
19:34:37|0.04289557
19:34:38|0.04289557
19:34:39|0.04289557
19:34:40|0.04289557
19:34:41|0.04289557
19:34:43|0.04290012
19:34:44|0.04290012
19:34:45|0.04290012
19:34:46|0.04290012
19:34:47|0.04290012
19:34:48|0.04290012
19:34:49|0.04290027
19:34:50|0.04290027
19:34:51|0.04290027
19:34:52|0.04290027
19:34:53|0.04290027
19:34:54|0.04290027
19:34:55|0.04290027
19:34:56|0.04290027
19:34:57|0.04290027
19:34:58|0.04290027
19:34:59|0.04290027
19:35:00|0.04290027
19:35:02|0.04290027
19:35:03|0.04290027
19:35:04|0.04290027
19:35:05|0.04290029
19:35:05|0.0429
19:35:06|0.04288791
19:35:07|0.04288791
19:35:08|0.04288791
19:35:09|0.04288791
19:35:10|0.04288791
19:35:11|0.04288791
19:35:12|0.04288791
19:35:13|0.04288791
19:35:14|0.04288791
19:35:16|0.04287198
19:35:17|0.04288692
19:35:17|0.04288692
19:35:18|0.04288692
19:35:19|0.04288692
19:35:21|0.04288692
19:35:22|0.04288692
19:35:22|0.04288692
19:35:24|0.04288688
19:35:25|0.04288688
19:35:25|0.04288692
19:35:26|0.04288692
19:35:28|0.04288692
19:35:28|0.04288692
19:35:30|0.04288692
19:35:31|0.04288692
19:35:31|0.04288692
19:35:33|0.04288692
19:35:33|0.04288692
19:35:35|0.04288692
19:35:36|0.04288692
19:35:37|0.04288692
19:35:38|0.04288692
19:35:38|0.04288692
19:35:40|0.0428999
19:35:41|0.0428999
19:35:42|0.0428999
19:35:43|0.0428999
19:35:45|0.0428999
19:35:46|0.0428999
19:35:47|0.0428999
19:35:48|0.0428999
19:35:49|0.0428999
19:35:50|0.0428999
19:35:51|0.04289992
19:35:52|0.04289993
19:35:53|0.0429
19:35:54|0.0429
19:35:55|0.0429
19:35:56|0.0429
19:35:56|0.0429
19:35:58|0.0429
19:35:59|0.0429
19:36:00|0.04289999
19:36:01|0.04289999
19:36:02|0.04289999
19:36:03|0.04289999
19:36:04|0.04289999
19:36:05|0.0429
19:36:06|0.0429
19:36:07|0.0429
19:36:08|0.0429
19:36:10|0.0429
19:36:11|0.0429
19:36:12|0.0429
19:36:12|0.0429
19:36:14|0.0429
19:36:14|0.0429
19:36:15|0.0429
19:36:16|0.0429
19:36:17|0.0429
19:36:18|0.0429
19:36:20|0.04289935
19:36:20|0.04289935
19:36:21|0.04289935
19:36:22|0.04289935
19:36:24|0.04289935
19:36:24|0.04289935
19:36:25|0.04289935
19:36:26|0.04289935
19:36:28|0.04289935
19:36:28|0.04289935
19:36:30|0.04289935
19:36:30|0.0428988
19:36:31|0.0428988
19:36:32|0.0428988
19:36:33|0.0428988
19:36:35|0.0428988
19:36:36|0.04289924
19:36:36|0.04289924
19:36:38|0.04289924
19:36:38|0.04289924
19:36:39|0.04289924
19:36:40|0.04289924
19:36:41|0.04289924
19:36:42|0.04289924
19:36:44|0.04289924
19:36:45|0.04289141
19:36:47|0.04288693
19:36:48|0.04288692
19:36:49|0.04288692
19:36:50|0.04288692
19:36:51|0.04288692
19:36:52|0.04288692
19:36:53|0.04288692
19:36:54|0.04288692
19:36:55|0.04288692
19:36:56|0.04288692
19:36:57|0.04288692
19:36:59|0.04288692
19:37:00|0.04287067
19:37:00|0.04287067
19:37:01|0.04288676
19:37:02|0.04288676
19:37:04|0.04288676
19:37:04|0.04288676
19:37:06|0.04288676
19:37:07|0.04288676
19:37:08|0.04288676
19:37:09|0.04288676
19:37:09|0.04288676
19:37:10|0.04288676
19:37:12|0.04288675
19:37:13|0.04288676
19:37:14|0.0428957
19:37:14|0.0428957
19:37:15|0.0428957
19:37:16|0.0428957
19:37:17|0.0428957
19:37:18|0.0428957
19:37:19|0.0428957
19:37:20|0.0428957
19:37:22|0.0428957
19:37:22|0.0428957
19:37:24|0.0428957
19:37:24|0.0428957
19:37:25|0.0428957
19:37:26|0.0428957
19:37:27|0.0428957
19:37:28|0.0428957
19:37:29|0.0428957
19:37:31|0.0428957
19:37:32|0.0428957
19:37:32|0.04290026
19:37:33|0.04290026
19:37:35|0.04289815
19:37:35|0.04289815
19:37:37|0.04289815
19:37:37|0.04289815
19:37:38|0.0428957
19:37:39|0.04289571
19:37:40|0.04289571
19:37:41|0.04289571
19:37:42|0.04289571
19:37:43|0.04289571
19:37:44|0.04289571
19:37:46|0.0429
19:37:48|0.0429
19:37:49|0.0429
19:37:50|0.0429
19:37:52|0.0429
19:37:52|0.0429
19:37:53|0.0429
19:37:55|0.0429
19:37:56|0.0429
19:37:57|0.0429
19:37:58|0.0429
19:37:59|0.0429
19:38:00|0.04290027
19:38:01|0.04290027
19:38:02|0.04290027
19:38:03|0.04289571
19:38:04|0.04288676
19:38:05|0.04288676
19:38:06|0.04288676
19:38:07|0.04288676
19:38:08|0.04288676
19:38:09|0.04288676
19:38:10|0.0429
19:38:11|0.0429
19:38:12|0.04287267
19:38:13|0.04287267
19:38:14|0.04287267
19:38:15|0.04287267
19:38:16|0.04287854
19:38:17|0.04287858
19:38:19|0.04287858
19:38:19|0.04285718
19:38:20|0.04285718
19:38:21|0.04284143
19:38:22|0.04282471
19:38:23|0.04282471
19:38:24|0.04282471
19:38:25|0.04282471
19:38:27|0.04282471
19:38:27|0.04282471
19:38:28|0.04282471
19:38:30|0.0428247
19:38:31|0.04283155
19:38:31|0.04283255
19:38:33|0.04283255
19:38:34|0.04283255
19:38:35|0.04283255
19:38:36|0.04283255
19:38:36|0.0428311
19:38:38|0.0428311
19:38:39|0.04281747
19:38:39|0.04281747
19:38:41|0.0428
19:38:42|0.042824
19:38:42|0.04281866
19:38:44|0.04281866
19:38:45|0.0427944
19:38:46|0.04279751
19:38:47|0.04279751
19:38:47|0.04279751
19:38:50|0.04279751
19:38:51|0.04279751
19:38:52|0.04279751
19:38:53|0.04279751
19:38:54|0.04279751
19:38:55|0.04279751
19:38:56|0.04279751
19:38:56|0.04278001
19:38:58|0.04278001
19:38:58|0.04278001
19:39:00|0.04278001
19:39:01|0.04278001
19:39:02|0.04278002
19:39:03|0.04278002
19:39:04|0.04278002
19:39:05|0.04278002
19:39:06|0.04278002
19:39:07|0.04278005
19:39:08|0.04278005
19:39:09|0.04278005
19:39:10|0.04278001
19:39:11|0.04278001
19:39:12|0.04278001
19:39:13|0.04278001
19:39:14|0.04278001
19:39:15|0.04278001
19:39:16|0.04278
19:39:17|0.04278
19:39:19|0.04278442
19:39:19|0.04278442
19:39:21|0.04278442
19:39:21|0.04278442
19:39:22|0.04278442
19:39:23|0.04278442
19:39:24|0.04278442
19:39:26|0.04278442
19:39:26|0.04278442
19:39:27|0.04278442
19:39:28|0.04278442
19:39:29|0.04278442
19:39:30|0.04278436
19:39:31|0.04278436
19:39:32|0.04278436
19:39:34|0.04278436
19:39:35|0.04278436
19:39:36|0.04278436
19:39:36|0.04278436
19:39:38|0.04278436
19:39:38|0.04278436
19:39:39|0.04278436
19:39:40|0.04280992
19:39:41|0.04280992
19:39:42|0.04280992
19:39:43|0.04280992
19:39:45|0.04280992
19:39:45|0.04280992
19:39:46|0.04280992
19:39:48|0.04279721
19:39:48|0.04279721
19:39:50|0.04279721
19:39:52|0.04279721
19:39:53|0.04279721
19:39:54|0.04279721
19:39:55|0.04279721
19:39:56|0.04279721
19:39:57|0.04279721
19:39:58|0.04279721
19:39:59|0.04279721
19:40:00|0.04279721
19:40:01|0.04279721
19:40:02|0.04279721
19:40:03|0.04279721
19:40:04|0.04279721
19:40:05|0.04279721
19:40:07|0.04279721
19:40:07|0.0428311
19:40:08|0.0428311
19:40:09|0.0428311
19:40:10|0.0428311
19:40:11|0.0428311
19:40:13|0.04277032
19:40:13|0.04277032
19:40:15|0.04277032
19:40:16|0.04277032
19:40:17|0.04277032
19:40:18|0.04277032
19:40:18|0.04277032
19:40:20|0.04277032
19:40:21|0.04277032
19:40:22|0.04277032
19:40:22|0.04279016
19:40:23|0.04279016
19:40:25|0.04279884
19:40:26|0.04279884
19:40:27|0.04280996
19:40:28|0.04280996
19:40:29|0.04280996
19:40:30|0.04280996
19:40:31|0.04280996
19:40:32|0.04280996
19:40:33|0.04280996
19:40:34|0.04281434
19:40:34|0.04281434
19:40:36|0.04281434
19:40:37|0.04281434
19:40:37|0.0428311
19:40:39|0.04280998
19:40:40|0.04280998
19:40:40|0.04280998
19:40:42|0.04280998
19:40:42|0.04280546
19:40:44|0.04280546
19:40:45|0.04280546
19:40:46|0.04280546
19:40:46|0.04280546
19:40:47|0.04280546
19:40:50|0.04280546
19:40:51|0.04280546
19:40:52|0.04280546
19:40:52|0.04278729
19:40:54|0.04278729
19:40:54|0.04278729
19:40:56|0.04278729
19:40:56|0.04278729
19:40:57|0.04278729
19:40:59|0.04278729
19:41:00|0.04278729
19:41:00|0.04278729
19:41:01|0.0427969
19:41:02|0.0427969
19:41:03|0.0427969
19:41:05|0.04279544
19:41:06|0.04279544
19:41:07|0.04279544
19:41:08|0.04279544
19:41:09|0.04279544
19:41:10|0.04279287
19:41:11|0.04279287
19:41:12|0.04279287
19:41:13|0.04279287
19:41:14|0.04279287
19:41:15|0.04279287
19:41:16|0.04279287
19:41:17|0.04279288
19:41:18|0.04278729
19:41:19|0.04278729
19:41:20|0.04278729
19:41:21|0.04278729
19:41:22|0.04278729
19:41:23|0.04278729
19:41:24|0.04278669
19:41:25|0.04278669
19:41:26|0.04278669
19:41:27|0.04278669
19:41:29|0.04277286
19:41:29|0.04277286
19:41:30|0.04277286
19:41:32|0.04277286
19:41:33|0.04277286
19:41:33|0.04277286
19:41:35|0.04277287
19:41:36|0.04277287
19:41:37|0.04277287
19:41:37|0.04277286
19:41:38|0.04277286
19:41:40|0.04277287
19:41:41|0.0427959
19:41:41|0.0427959
19:41:43|0.0427959
19:41:44|0.0427959
19:41:45|0.0427959
19:41:46|0.0427959
19:41:47|0.04279032
19:41:48|0.04279032
19:41:49|0.04279032
19:41:50|0.04279032
19:41:51|0.0428
19:41:52|0.0428
19:41:53|0.0428
19:41:54|0.04282049
19:41:56|0.04282049
19:41:57|0.04282049
19:41:58|0.04282061
19:41:59|0.04282061
19:42:00|0.04282061
19:42:01|0.04282061
19:42:02|0.04282061
19:42:03|0.04282061
19:42:04|0.04283013
19:42:05|0.04283074
19:42:06|0.04279712
19:42:07|0.04279712
19:42:08|0.04279712
19:42:09|0.04282953
19:42:10|0.04282953
19:42:11|0.04282953
19:42:12|0.04282952
19:42:13|0.04282952
19:42:14|0.04282952
19:42:15|0.04282952
19:42:16|0.04282952
19:42:17|0.0428311
19:42:18|0.0428311
19:42:19|0.0428311
19:42:20|0.04284132
19:42:21|0.04284132
19:42:22|0.04284132
19:42:23|0.04284132
19:42:24|0.04284132
19:42:25|0.0428311
19:42:26|0.0428311
19:42:27|0.0428311
19:42:28|0.0428311
19:42:29|0.0428311
19:42:30|0.0428311
19:42:31|0.0428311
19:42:32|0.0428311
19:42:33|0.0428311
19:42:34|0.04280568
19:42:35|0.04280568
19:42:36|0.04280568
19:42:37|0.04280568
19:42:38|0.04282816
19:42:39|0.04282816
19:42:40|0.04282816
19:42:41|0.04282816
19:42:42|0.04282816
19:42:43|0.04282816
19:42:44|0.04282174
19:42:45|0.04282174
19:42:46|0.04282804
19:42:47|0.0428311
19:42:48|0.0428311
19:42:49|0.0428311
19:42:50|0.0428311
19:42:51|0.04282959
19:42:52|0.04282959
19:42:54|0.04282959
19:42:54|0.04282959
19:42:56|0.04283
19:42:56|0.04283
19:42:59|0.04283
19:43:00|0.0428297
19:43:00|0.0428297
19:43:02|0.0428297
19:43:02|0.0428297
19:43:03|0.0428297
19:43:04|0.0428297
19:43:05|0.0428297
19:43:07|0.0428297
19:43:07|0.0428297
19:43:09|0.0428297
19:43:09|0.0428297
19:43:11|0.0428297
19:43:12|0.0428297
19:43:12|0.0428297
19:43:14|0.0428297
19:43:15|0.0428311
19:43:15|0.0428311
19:43:16|0.0428311
19:43:18|0.0428311
19:43:19|0.0428311
19:43:19|0.0428311
19:43:20|0.0428311
19:43:21|0.0428311
19:43:22|0.0428311
19:43:23|0.0428311
19:43:24|0.04284265
19:43:25|0.04284265
19:43:26|0.04284265
19:43:27|0.04284265
19:43:28|0.04284265
19:43:29|0.04284265
19:43:31|0.04284265
19:43:31|0.04284265
19:43:33|0.04284265
19:43:33|0.04284265
19:43:35|0.04284265
19:43:35|0.04284265
19:43:37|0.04284265
19:43:38|0.04284756
19:43:38|0.04284756
19:43:39|0.04284756
19:43:41|0.04284756
19:43:42|0.04284756
19:43:42|0.04284756
19:43:43|0.04284756
19:43:44|0.04284756
19:43:46|0.04284756
19:43:47|0.04284778
19:43:47|0.04284778
19:43:48|0.04284778
19:43:50|0.04284778
19:43:51|0.04284779
19:43:52|0.04284779
19:43:54|0.04286145
19:43:55|0.04284756
19:43:56|0.04284756
19:43:56|0.04284756
19:43:58|0.04284235
19:43:59|0.04284235
19:43:59|0.04284235
19:44:01|0.04284235
19:44:02|0.04284235
19:44:03|0.04284235
19:44:04|0.04284235
19:44:05|0.04284235
19:44:06|0.04284235
19:44:07|0.04284235
19:44:08|0.04284235
19:44:09|0.04284235
19:44:10|0.04284235
19:44:11|0.04284235
19:44:12|0.04284235
19:44:13|0.04284235
19:44:14|0.04284235
19:44:15|0.04284235
19:44:16|0.04284235
19:44:17|0.0428434
19:44:18|0.0428434
19:44:19|0.0428434
19:44:20|0.0428434
19:44:21|0.0428434
19:44:22|0.0428434
19:44:23|0.04282961
19:44:24|0.04282961
19:44:25|0.04282961
19:44:26|0.04282961
19:44:27|0.04282961
19:44:28|0.04282961
19:44:29|0.04282961
19:44:30|0.04282961
19:44:31|0.04282961
19:44:32|0.04282961
19:44:33|0.04282961
19:44:34|0.04282961
19:44:35|0.04282961
19:44:36|0.04282961
19:44:37|0.04282961
19:44:38|0.04282961
19:44:39|0.04282961
19:44:40|0.04282961
19:44:41|0.04282961
19:44:42|0.04282961
19:44:43|0.04282961
19:44:44|0.04282961
19:44:45|0.04282961
19:44:46|0.04282961
19:44:47|0.04284233
19:44:48|0.04284233
19:44:49|0.04284233
19:44:50|0.04284233
19:44:51|0.04284233
19:44:52|0.04284233
19:44:54|0.04284233
19:44:54|0.04284233
19:44:55|0.04284233
19:44:57|0.0428334
19:44:58|0.0428334
19:44:59|0.04282952
19:45:00|0.04282952
19:45:01|0.04282952
19:45:02|0.04282952
19:45:02|0.04282955
19:45:04|0.04282961
19:45:05|0.04282961
19:45:06|0.04282961
19:45:06|0.04282961
19:45:08|0.04282961
19:45:09|0.04282961
19:45:10|0.04282961
19:45:11|0.04282961
19:45:11|0.04282961
19:45:13|0.04282961
19:45:13|0.042847
19:45:15|0.042847
19:45:15|0.042847
19:45:17|0.042847
19:45:18|0.042847
19:45:19|0.0428743
19:45:20|0.0428743
19:45:21|0.0428743
19:45:22|0.0428743
19:45:23|0.0428743
19:45:24|0.0428743
19:45:25|0.04288604
19:45:26|0.04288604
19:45:27|0.04289143
19:45:28|0.04289344
19:45:29|0.04289344
19:45:30|0.04289344
19:45:31|0.04289344
19:45:32|0.04289344
19:45:33|0.04289344
19:45:34|0.04289344
19:45:35|0.04289344
19:45:36|0.04289344
19:45:37|0.04289344
19:45:38|0.04289344
19:45:39|0.04289344
19:45:40|0.04289344
19:45:41|0.0429
19:45:42|0.0429
19:45:43|0.0429
19:45:44|0.0429
19:45:45|0.0429
19:45:46|0.0429
19:45:47|0.0429
19:45:48|0.0429
19:45:49|0.0429
19:45:50|0.0429
19:45:51|0.0429
19:45:52|0.0429
19:45:53|0.0429
19:45:54|0.04291172
19:45:55|0.04291172
19:45:56|0.04291172
19:45:58|0.04291172
19:45:58|0.04291172
19:46:00|0.04291172
19:46:02|0.04291172
19:46:02|0.04291172
19:46:03|0.04291172
19:46:05|0.04291172
19:46:05|0.04291172
19:46:07|0.04291172
19:46:08|0.04291172
19:46:09|0.04291172
19:46:10|0.04291172
19:46:10|0.04291172
19:46:11|0.04291172
19:46:12|0.04291172
19:46:13|0.04291172
19:46:14|0.04291172
19:46:15|0.04291172
19:46:16|0.04291172
19:46:17|0.04291172
19:46:18|0.04291172
19:46:20|0.04291172
19:46:20|0.04291172
19:46:21|0.04291172
19:46:22|0.04291495
19:46:23|0.04291495
19:46:24|0.04291495
19:46:26|0.04291172
19:46:27|0.04291172
19:46:28|0.04291172
19:46:28|0.04291172
19:46:30|0.04291172
19:46:31|0.04291172
19:46:31|0.04291172
19:46:33|0.04291172
19:46:34|0.04292167
19:46:35|0.04292167
19:46:36|0.04292167
19:46:36|0.04292167
19:46:39|0.04291495
19:46:39|0.04291495
19:46:40|0.04291495
19:46:41|0.04292167
19:46:42|0.04292167
19:46:43|0.04292167
19:46:44|0.04292167
19:46:45|0.04292167
19:46:46|0.04292167
19:46:47|0.04292167
19:46:48|0.04292167
19:46:49|0.04292167
19:46:50|0.04292167
19:46:51|0.04292167
19:46:52|0.04292167
19:46:53|0.04292167
19:46:54|0.04292167
19:46:56|0.04292167
19:46:58|0.04292167
19:46:59|0.04292167
19:46:59|0.04292167
19:47:00|0.04292167
19:47:01|0.04292167
19:47:03|0.04292167
19:47:03|0.04293999
19:47:05|0.04292167
19:47:05|0.04292167
19:47:07|0.04292167
19:47:07|0.04292167
19:47:08|0.04292167
19:47:10|0.04292167
19:47:10|0.04293848
19:47:12|0.04293848
19:47:13|0.04293848
19:47:13|0.04293848
19:47:14|0.04293848
19:47:16|0.04293848
19:47:17|0.04293848
19:47:17|0.04293996
19:47:19|0.04293996
19:47:19|0.04293996
19:47:21|0.04293996
19:47:21|0.04293996
19:47:23|0.04293848
19:47:24|0.04293848
19:47:25|0.04293849
19:47:26|0.04293849
19:47:27|0.04293849
19:47:28|0.04293849
19:47:29|0.04293849
19:47:30|0.04293849
19:47:31|0.04293849
19:47:32|0.04293849
19:47:33|0.04293849
19:47:34|0.04293849
19:47:35|0.04293849
19:47:36|0.04293849
19:47:37|0.04293849
19:47:38|0.04293849
19:47:39|0.04293148
19:47:40|0.04293148
19:47:41|0.04293148
19:47:42|0.04293148
19:47:43|0.0429118
19:47:44|0.0429118
19:47:45|0.04290963
19:47:46|0.04290963
19:47:47|0.04290963
19:47:48|0.04290963
19:47:49|0.04290006
19:47:50|0.04290006
19:47:51|0.04290006
19:47:52|0.04290006
19:47:53|0.04291166
19:47:54|0.04291166
19:47:55|0.04291166
19:47:57|0.04291166
19:47:57|0.04291166
19:47:58|0.04291166
19:48:00|0.04291166
19:48:01|0.04291166
19:48:01|0.04291166
19:48:03|0.04292128
19:48:04|0.04290759
19:48:05|0.04290759
19:48:06|0.04290759
19:48:06|0.04290759
19:48:08|0.04290759
19:48:09|0.04290759
19:48:10|0.04290759
19:48:11|0.04290759
19:48:12|0.04290759
19:48:13|0.0428932
19:48:13|0.0428932
19:48:15|0.0428932
19:48:16|0.0428932
19:48:16|0.04290747
19:48:17|0.04290747
19:48:19|0.04290747
19:48:19|0.04290747
19:48:21|0.04290747
19:48:22|0.0429081
19:48:23|0.0429118
19:48:23|0.0429118
19:48:24|0.0429118
19:48:26|0.0429118
19:48:26|0.0429118
19:48:28|0.0429118
19:48:29|0.0429118
19:48:30|0.04291404
19:48:31|0.04291404
19:48:31|0.04291404
19:48:33|0.04291404
19:48:33|0.0429278
19:48:35|0.0429278
19:48:36|0.0429278
19:48:37|0.0429278
19:48:38|0.0429278
19:48:39|0.0429278
19:48:40|0.0429278
19:48:41|0.0429278
19:48:42|0.0429278
19:48:43|0.0429278
19:48:44|0.0429278
19:48:45|0.0429278
19:48:46|0.0429278
19:48:47|0.0429278
19:48:48|0.04291489
19:48:49|0.04291489
19:48:50|0.04291489
19:48:51|0.04291489
19:48:52|0.0429081
19:48:53|0.0429081
19:48:54|0.0429081
19:48:55|0.0429081
19:48:56|0.0429081
19:48:58|0.0429081
19:48:58|0.0429081
19:49:00|0.0429081
19:49:01|0.0429081
19:49:02|0.0429081
19:49:04|0.0429081
19:49:04|0.0429081
19:49:06|0.04290817
19:49:06|0.04290817
19:49:07|0.04290817
19:49:09|0.04290817
19:49:09|0.04290817
19:49:10|0.04290827
19:49:11|0.04290827
19:49:13|0.04292138
19:49:13|0.04292138
19:49:15|0.04292138
19:49:15|0.04292138
19:49:16|0.04292138
19:49:17|0.04292138
19:49:18|0.04291595
19:49:19|0.04291595
19:49:20|0.04291595
19:49:21|0.04291595
19:49:22|0.04291595
19:49:23|0.04291595
19:49:24|0.04291087
19:49:25|0.04291087
19:49:26|0.04291087
19:49:27|0.04291087
19:49:28|0.04291087
19:49:30|0.04291087
19:49:30|0.04291087
19:49:31|0.0429081
19:49:32|0.0429081
19:49:34|0.0429081
19:49:34|0.0429081
19:49:35|0.0429081
19:49:36|0.0429081
19:49:37|0.0429081
19:49:38|0.0429081
19:49:39|0.0429081
19:49:40|0.0429081
19:49:41|0.0429081
19:49:42|0.0429081
19:49:43|0.0429081
19:49:44|0.0429081
19:49:45|0.0429081
19:49:47|0.0429
19:49:47|0.0429
19:49:49|0.0429
19:49:49|0.0429
19:49:50|0.0429
19:49:51|0.04290812
19:49:52|0.04290812
19:49:54|0.04290812
19:49:54|0.0429
19:49:55|0.0429
19:49:57|0.0429
19:49:57|0.0429
19:49:58|0.0429
19:49:59|0.0429
19:50:01|0.0429
19:50:01|0.0429
19:50:04|0.04290808
19:50:04|0.04290808
19:50:06|0.04290808
19:50:07|0.04290808
19:50:07|0.04290808
19:50:09|0.0429
19:50:10|0.0429
19:50:10|0.0429
19:50:11|0.04289998
19:50:12|0.04289998
19:50:13|0.04289998
19:50:15|0.04289998
19:50:16|0.04289998
19:50:16|0.04289998
19:50:17|0.04289998
19:50:18|0.04289998
19:50:19|0.04289998
19:50:20|0.04289998
19:50:21|0.04288858
19:50:23|0.04288858
19:50:23|0.04288858
19:50:24|0.04288858
19:50:25|0.04288858
19:50:27|0.04288858
19:50:27|0.04288858
19:50:29|0.04288858
19:50:29|0.04288858
19:50:31|0.04291711
19:50:31|0.04291711
19:50:32|0.04291711
19:50:33|0.04292112
19:50:35|0.04292112
19:50:36|0.04292112
19:50:37|0.04292112
19:50:37|0.04292112
19:50:38|0.04292112
19:50:39|0.04292112
19:50:40|0.04292112
19:50:41|0.04292112
19:50:43|0.04292112
19:50:44|0.04292112
19:50:45|0.04289771
19:50:46|0.04289771
19:50:47|0.04289771
19:50:48|0.04289771
19:50:49|0.04289771
19:50:49|0.04289771
19:50:50|0.04289771
19:50:51|0.04289771
19:50:53|0.04289771
19:50:54|0.04289771
19:50:54|0.04289771
19:50:56|0.04289771
19:50:57|0.04289771
19:50:57|0.04290447
19:50:59|0.04290447
19:51:01|0.04287377
19:51:01|0.0428736
19:51:03|0.04286
19:51:03|0.04286
19:51:04|0.04285
19:51:05|0.04285
19:51:07|0.04282255
19:51:07|0.0428057
19:51:09|0.0428057
19:51:10|0.04281385
19:51:10|0.04281385
19:51:11|0.04279165
19:51:13|0.04279165
19:51:13|0.04282851
19:51:15|0.04282851
19:51:15|0.04282858
19:51:16|0.04282858
19:51:17|0.04282858
19:51:18|0.04282858
19:51:20|0.04282858
19:51:21|0.04282858
19:51:22|0.04282858
19:51:23|0.04282858
19:51:23|0.04282858
19:51:25|0.04282858
19:51:25|0.04282858
19:51:26|0.04282858
19:51:28|0.04282858
19:51:28|0.04283148
19:51:29|0.04283148
19:51:30|0.04283148
19:51:31|0.0428315
19:51:33|0.0428315
19:51:33|0.04282708
19:51:34|0.04282708
19:51:35|0.04282708
19:51:37|0.04282708
19:51:37|0.04282708
19:51:38|0.04282708
19:51:39|0.04282708
19:51:40|0.04282708
19:51:41|0.04282708
19:51:42|0.04282708
19:51:44|0.04282708
19:51:44|0.04282708
19:51:45|0.04282708
19:51:46|0.04282708
19:51:47|0.04282708
19:51:49|0.04282708
19:51:49|0.04282708
19:51:50|0.04282708
19:51:52|0.04282708
19:51:52|0.04282708
19:51:53|0.04282708
19:51:54|0.04282708
19:51:55|0.04282708
19:51:57|0.04282708
19:51:57|0.04282708
19:51:58|0.04282708
19:52:00|0.04282708
19:52:02|0.04282708
19:52:03|0.04282708
19:52:04|0.04282708
19:52:05|0.04282708
19:52:06|0.04282708
19:52:07|0.04282708
19:52:08|0.04282708
19:52:08|0.04282708
19:52:09|0.04282708
19:52:10|0.04282708
19:52:11|0.04282708
19:52:13|0.04282708
19:52:14|0.04282708
19:52:14|0.04282708
19:52:15|0.04282708
19:52:17|0.04282708
19:52:18|0.04282708
19:52:18|0.04282708
19:52:19|0.04278444
19:52:20|0.04278444
19:52:21|0.04278444
19:52:22|0.04278111
19:52:23|0.04278111
19:52:24|0.04278111
19:52:26|0.04278111
19:52:27|0.04278111
19:52:27|0.04278111
19:52:29|0.04278111
19:52:30|0.04278111
19:52:31|0.04278111
19:52:32|0.04278111
19:52:33|0.04278111
19:52:33|0.04278111
19:52:35|0.04278111
19:52:36|0.04278111
19:52:37|0.04278111
19:52:37|0.04277783
19:52:39|0.04278111
19:52:40|0.04278111
19:52:41|0.04278862
19:52:41|0.04279285
19:52:42|0.04279285
19:52:43|0.04279285
19:52:44|0.04279285
19:52:46|0.04279285
19:52:47|0.04279285
19:52:48|0.04279285
19:52:49|0.04279285
19:52:50|0.04279285
19:52:50|0.04279285
19:52:51|0.04279285
19:52:52|0.04279285
19:52:54|0.04279285
19:52:55|0.04279285
19:52:55|0.04279285
19:52:56|0.04279285
19:52:58|0.04279285
19:52:58|0.04279285
19:53:00|0.04279285
19:53:02|0.04279285
19:53:02|0.04279285
19:53:03|0.04279285
19:53:04|0.04277165
19:53:06|0.04277165
19:53:06|0.04277165
19:53:07|0.04277165
19:53:08|0.04277165
19:53:10|0.04277165
19:53:10|0.04277165
19:53:12|0.04277165
19:53:12|0.04277165
19:53:14|0.04277165
19:53:14|0.04277592
19:53:15|0.04277592
19:53:17|0.04277592
19:53:18|0.04277592
19:53:18|0.04277592
19:53:19|0.04277594
19:53:21|0.04277594
19:53:22|0.04277594
19:53:23|0.04277594
19:53:23|0.04277594
19:53:24|0.04277594
19:53:25|0.04277594
19:53:27|0.04277594
19:53:28|0.04277594
19:53:28|0.04277594
19:53:30|0.04277594
19:53:30|0.04277594
19:53:32|0.04277592
19:53:32|0.04277592
19:53:33|0.0427586
19:53:34|0.0427586
19:53:35|0.0427586
19:53:37|0.04280086
19:53:37|0.04278049
19:53:38|0.04278013
19:53:39|0.04278013
19:53:40|0.04278013
19:53:41|0.04278013
19:53:42|0.04278013
19:53:43|0.04278013
19:53:44|0.04278013
19:53:46|0.04278013
19:53:47|0.04278013
19:53:47|0.04278013
19:53:48|0.04278013
19:53:49|0.04278013
19:53:50|0.04278013
19:53:51|0.04278013
19:53:52|0.04278012
19:53:54|0.0427887
19:53:54|0.0427887
19:53:56|0.0427887
19:53:57|0.0427887
19:53:57|0.0427887
19:53:59|0.0427887
19:53:59|0.0427887
19:54:00|0.0427887
19:54:03|0.0427887
19:54:04|0.04276802
19:54:04|0.04276802
19:54:06|0.04276802
19:54:06|0.04276802
19:54:08|0.04276802
19:54:09|0.04276802
19:54:10|0.04276802
19:54:10|0.04276802
19:54:12|0.04276802
19:54:12|0.04276802
19:54:13|0.04276802
19:54:14|0.04276802
19:54:16|0.04277075
19:54:16|0.04277075
19:54:17|0.04277075
19:54:19|0.04277075
19:54:19|0.04277088
19:54:21|0.0427887
19:54:21|0.04280319
19:54:22|0.04280319
19:54:24|0.0428109
19:54:25|0.04281529
19:54:26|0.0428153
19:54:27|0.04280998
19:54:27|0.04282856
19:54:29|0.04282856
19:54:29|0.04282856
19:54:31|0.04282856
19:54:32|0.04282856
19:54:33|0.04282856
19:54:34|0.04282856
19:54:35|0.04282856
19:54:36|0.04282856
19:54:37|0.04282856
19:54:38|0.04282856
19:54:38|0.0428315
19:54:40|0.0428315
19:54:41|0.0428315
19:54:42|0.0428315
19:54:43|0.04283626
19:54:44|0.04283626
19:54:45|0.04283626
19:54:46|0.04283627
19:54:47|0.04283627
19:54:48|0.04283638
19:54:48|0.04283638
19:54:49|0.04283638
19:54:51|0.04283638
19:54:51|0.04283638
19:54:53|0.04284666
19:54:54|0.04284666
19:54:54|0.04284666
19:54:55|0.04284666
19:54:57|0.04284666
19:54:58|0.04284666
19:54:59|0.04284666
19:55:00|0.04284666
19:55:00|0.04284666
19:55:02|0.04284666
19:55:03|0.04284666
19:55:04|0.04284666
19:55:05|0.04284666
19:55:06|0.04284666
19:55:07|0.04284666
19:55:08|0.04284666
19:55:09|0.04284666
19:55:10|0.04284666
19:55:11|0.04284666
19:55:12|0.04284666
19:55:13|0.04284666
19:55:14|0.04284666
19:55:15|0.04284666
19:55:16|0.04284666
19:55:17|0.04284666
19:55:18|0.04284666
19:55:19|0.04284666
19:55:20|0.04284666
19:55:21|0.04284666
19:55:22|0.04284666
19:55:23|0.04286904
19:55:24|0.04286904
19:55:25|0.04286904
19:55:26|0.04286133
19:55:27|0.04286133
19:55:28|0.04286133
19:55:29|0.04286133
19:55:30|0.04286133
19:55:31|0.04286133
19:55:32|0.04286905
19:55:33|0.04286905
19:55:34|0.04286905
19:55:35|0.04286905
19:55:36|0.04286905
19:55:37|0.04286905
19:55:38|0.04288186
19:55:39|0.04288186
19:55:40|0.04288186
19:55:41|0.04288186
19:55:42|0.04288186
19:55:43|0.04288186
19:55:44|0.04288186
19:55:45|0.04288186
19:55:47|0.04288186
19:55:48|0.04288186
19:55:48|0.04288186
19:55:49|0.04288186
19:55:50|0.04288186
19:55:51|0.04288186
19:55:52|0.04288186
19:55:53|0.04288186
19:55:54|0.04288186
19:55:55|0.04288186
19:55:56|0.04288186
19:55:57|0.04288186
19:55:58|0.04288186
19:55:59|0.04288186
19:56:00|0.04288186
19:56:01|0.04288186
19:56:02|0.04288186
19:56:04|0.04288186
19:56:04|0.04288186
19:56:06|0.04288186
19:56:07|0.04288186
19:56:08|0.04288186
19:56:09|0.04288186
19:56:10|0.04288186
19:56:11|0.04288186
19:56:12|0.04288186
19:56:13|0.04288186
19:56:13|0.04288186
19:56:15|0.04288186
19:56:16|0.04288186
19:56:17|0.04288186
19:56:17|0.04288186
19:56:19|0.04286963
19:56:20|0.04286963
19:56:21|0.04286963
19:56:22|0.04286963
19:56:23|0.04286963
19:56:24|0.04284849
19:56:25|0.04284851
19:56:26|0.04284851
19:56:27|0.04284851
19:56:28|0.04284851
19:56:29|0.04284851
19:56:30|0.04284851
19:56:31|0.04284851
19:56:32|0.04284851
19:56:33|0.04284851
19:56:34|0.04284851
19:56:35|0.04284851
19:56:36|0.04284851
19:56:37|0.04284851
19:56:38|0.04284851
19:56:39|0.04284851
19:56:40|0.04284851
19:56:41|0.04284851
19:56:42|0.0428185
19:56:43|0.0428185
19:56:44|0.04282231
19:56:45|0.04282231
19:56:46|0.04284132
19:56:47|0.04284132
19:56:48|0.04284132
19:56:49|0.04284132
19:56:50|0.04284132
19:56:51|0.04284132
19:56:52|0.04284427
19:56:53|0.0428612
19:56:54|0.0428612
19:56:55|0.0428612
19:56:56|0.0428612
19:56:57|0.0428612
19:56:58|0.0428612
19:56:59|0.0428612
19:57:00|0.0428612
19:57:01|0.04283567
19:57:02|0.04283567
19:57:03|0.04283567
19:57:04|0.04283567
19:57:06|0.04283567
19:57:06|0.04283567
19:57:08|0.04283567
19:57:09|0.04283567
19:57:09|0.04283567
19:57:11|0.04283567
19:57:12|0.04283567
19:57:13|0.04283567
19:57:14|0.04283567
19:57:15|0.04283567
19:57:15|0.04283567
19:57:17|0.04283567
19:57:17|0.04284574
19:57:18|0.04284574
19:57:19|0.04284574
19:57:21|0.04284574
19:57:22|0.04284574
19:57:23|0.04284574
19:57:23|0.04284574
19:57:25|0.04284574
19:57:25|0.04284574
19:57:27|0.04284574
19:57:27|0.04284574
19:57:28|0.04284574
19:57:29|0.04284574
19:57:31|0.04284574
19:57:31|0.04284574
19:57:33|0.04284574
19:57:34|0.04284574
19:57:35|0.04284574
19:57:35|0.04284574
19:57:37|0.04284574
19:57:38|0.04285931
19:57:38|0.04284574
19:57:40|0.04284574
19:57:41|0.04284574
19:57:42|0.04284574
19:57:43|0.04284574
19:57:44|0.04284574
19:57:45|0.04284574
19:57:45|0.04284574
19:57:47|0.04284574
19:57:47|0.04284574
19:57:49|0.04283252
19:57:50|0.04283252
19:57:50|0.04283252
19:57:51|0.04283252
19:57:53|0.04283252
19:57:54|0.04283252
19:57:54|0.04283252
19:57:56|0.04282228
19:57:56|0.04282228
19:57:58|0.04282228
19:57:59|0.04282228
19:58:00|0.04282228
19:58:01|0.04282228
19:58:02|0.04282228
19:58:03|0.04282228
19:58:04|0.04282228
19:58:05|0.04282228
19:58:07|0.04282228
19:58:08|0.04282284
19:58:09|0.04282284
19:58:10|0.04282284
19:58:11|0.04282284
19:58:11|0.04282284
19:58:13|0.04282284
19:58:14|0.04282284
19:58:14|0.04282284
19:58:16|0.04282284
19:58:16|0.04282284
19:58:18|0.04282284
19:58:19|0.04282284
19:58:20|0.04282284
19:58:21|0.04284772
19:58:22|0.04284772
19:58:23|0.04284772
19:58:24|0.04284772
19:58:25|0.04284772
19:58:26|0.04284772
19:58:27|0.04282784
19:58:28|0.04282784
19:58:29|0.04282784
19:58:30|0.04282784
19:58:31|0.04282784
19:58:32|0.04285287
19:58:33|0.04282819
19:58:34|0.04282819
19:58:35|0.04282819
19:58:36|0.04282819
19:58:37|0.04282819
19:58:38|0.04282819
19:58:39|0.04285788
19:58:40|0.04285788
19:58:41|0.04285788
19:58:42|0.04285788
19:58:43|0.04285788
19:58:44|0.04285788
19:58:45|0.04285788
19:58:46|0.04285291
19:58:47|0.04285291
19:58:48|0.04285291
19:58:49|0.04285291
19:58:50|0.04285291
19:58:51|0.04285291
19:58:52|0.04285291
19:58:53|0.04285291
19:58:54|0.04285291
19:58:55|0.04285291
19:58:56|0.04285291
19:58:57|0.04285291
19:58:58|0.04285291
19:58:59|0.04285291
19:59:00|0.04285311
19:59:01|0.04285311
19:59:02|0.04285311
19:59:03|0.04283174
19:59:04|0.04283174
19:59:05|0.04283174
19:59:06|0.04283174
19:59:07|0.04283174
19:59:08|0.04283174
19:59:09|0.04283174
19:59:11|0.04283174
19:59:11|0.04283174
19:59:13|0.04283174
19:59:14|0.04285291
19:59:14|0.04285291
19:59:15|0.04285291
19:59:18|0.04285291
19:59:18|0.04285291
19:59:19|0.04285291
19:59:21|0.04284803
19:59:22|0.04284803
19:59:23|0.04284803
19:59:23|0.04284803
19:59:25|0.04284803
19:59:25|0.04285291
19:59:26|0.04285291
19:59:28|0.04285291
19:59:28|0.04285291
19:59:30|0.04285291
19:59:31|0.04285291
19:59:31|0.04284803
19:59:32|0.04284803
19:59:33|0.04284803
19:59:34|0.04284803
19:59:36|0.04284803
19:59:37|0.04284803
19:59:38|0.04284803
19:59:39|0.04284803
19:59:40|0.04284803
19:59:41|0.04284803
19:59:42|0.04284803
19:59:43|0.04284803
19:59:45|0.04284803
19:59:46|0.04284803
19:59:46|0.04284803
19:59:47|0.04284803
19:59:49|0.04284803
19:59:50|0.04284803
19:59:51|0.04284803
19:59:53|0.04284803
19:59:54|0.04284803
19:59:55|0.04284803
19:59:55|0.04284803
19:59:57|0.04284803
19:59:58|0.04284803
20:00:00|0.04284803
20:00:01|0.04284803
20:00:03|0.04284803
20:00:04|0.0428657
20:00:05|0.0428657
20:00:06|0.0428657
20:00:07|0.0428657
20:00:08|0.0428657
20:00:09|0.0428657
20:00:10|0.0428657
20:00:11|0.0428657
20:00:12|0.0428657
20:00:14|0.0428657
20:00:14|0.0428657
20:00:16|0.0428657
20:00:16|0.0428657
20:00:18|0.0428729
20:00:19|0.0428729
20:00:20|0.0428729
20:00:21|0.0428729
20:00:21|0.0428729
20:00:22|0.04287315
20:00:23|0.04287315
20:00:25|0.04287315
20:00:26|0.04287315
20:00:26|0.04287315
20:00:28|0.04287315
20:00:28|0.04287315
20:00:30|0.04287315
20:00:30|0.04288338
20:00:32|0.04288338
20:00:33|0.04288338
20:00:34|0.04288338
20:00:35|0.04288338
20:00:36|0.04291142
20:00:37|0.04291142
20:00:39|0.04291142
20:00:40|0.04291142
20:00:41|0.04291142
20:00:41|0.04291142
20:00:43|0.04291142
20:00:44|0.04288634
20:00:45|0.04288634
20:00:46|0.04288634
20:00:46|0.04288634
20:00:47|0.04288634
20:00:49|0.04288634
20:00:49|0.04287639
20:00:51|0.04287639
20:00:52|0.04287639
20:00:52|0.04287639
20:00:54|0.04287639
20:00:55|0.04287639
20:00:55|0.04287639
20:00:57|0.04287639
20:00:59|0.04286565
20:01:00|0.04286565
20:01:01|0.04286565
20:01:02|0.04286565
20:01:02|0.04286565
20:01:04|0.04286565
20:01:05|0.04286565
20:01:06|0.04286565
20:01:07|0.04286565
20:01:09|0.04286565
20:01:09|0.04286565
20:01:10|0.04286565
20:01:11|0.04286565
20:01:13|0.04286565
20:01:13|0.04286565
20:01:15|0.04286565
20:01:16|0.04286565
20:01:17|0.0428599
20:01:18|0.0428599
20:01:18|0.0428599
20:01:20|0.0428599
20:01:21|0.04286565
20:01:22|0.04286565
20:01:23|0.04286565
20:01:24|0.04286565
20:01:25|0.04286565
20:01:26|0.04286565
20:01:27|0.04286565
20:01:28|0.04286565
20:01:29|0.04286565
20:01:31|0.04286565
20:01:32|0.04286565
20:01:32|0.04286565
20:01:34|0.04286565
20:01:35|0.04288591
20:01:36|0.04288591
20:01:36|0.04288591
20:01:38|0.04288591
20:01:38|0.04288591
20:01:39|0.04288591
20:01:40|0.04288591
20:01:41|0.04288591
20:01:42|0.04288591
20:01:44|0.0428985
20:01:45|0.0428985
20:01:45|0.0428985
20:01:46|0.0428985
20:01:47|0.0428985
20:01:49|0.0428985
20:01:49|0.0428985
20:01:50|0.0428985
20:01:51|0.0428985
20:01:52|0.0428985
20:01:54|0.0428985
20:01:55|0.0428985
20:01:55|0.0428985
20:01:56|0.0428985
20:01:57|0.0428985
20:01:59|0.0428985
20:02:00|0.0428985
20:02:01|0.0428985
20:02:02|0.0428985
20:02:04|0.0428985
20:02:05|0.0428985
20:02:06|0.0428985
20:02:07|0.0428985
20:02:08|0.0428985
20:02:10|0.0428985
20:02:11|0.0428985
20:02:12|0.0428985
20:02:13|0.0428985
20:02:14|0.0428985
20:02:15|0.04291622
20:02:16|0.04292138
20:02:17|0.04292138
20:02:19|0.04292138
20:02:20|0.04292138
20:02:20|0.04292168
20:02:22|0.04292168
20:02:22|0.04292168
20:02:24|0.04292168
20:02:25|0.04292168
20:02:25|0.04292168
20:02:27|0.04292168
20:02:28|0.04292168
20:02:29|0.04292168
20:02:30|0.04292168
20:02:31|0.04292168
20:02:32|0.04292168
20:02:33|0.04294
20:02:33|0.04294
20:02:35|0.04294
20:02:36|0.0429555
20:02:37|0.04295825
20:02:38|0.04296
20:02:39|0.04296
20:02:40|0.04296
20:02:41|0.04296
20:02:42|0.04296
20:02:43|0.04296
20:02:44|0.04295816
20:02:45|0.04295816
20:02:46|0.04295816
20:02:47|0.04295816
20:02:48|0.04295807
20:02:49|0.04295807
20:02:50|0.04295815
20:02:51|0.04295815
20:02:52|0.04295815
20:02:53|0.04295815
20:02:54|0.04295815
20:02:55|0.04295815
20:02:56|0.04296
20:02:57|0.04296
20:02:58|0.04296
20:02:59|0.04296
20:03:00|0.04296
20:03:01|0.04296
20:03:03|0.04296
20:03:04|0.04296
20:03:05|0.04296
20:03:06|0.04296
20:03:08|0.04296
20:03:09|0.04296
20:03:09|0.04296
20:03:10|0.04296
20:03:12|0.04296
20:03:13|0.04296
20:03:14|0.04296
20:03:15|0.04296
20:03:15|0.04296
20:03:16|0.04294833
20:03:17|0.04296
20:03:19|0.04296
20:03:19|0.04296
20:03:20|0.04296
20:03:21|0.04296
20:03:23|0.04295999
20:03:23|0.04295999
20:03:24|0.04295999
20:03:26|0.04295999
20:03:27|0.04295999
20:03:27|0.04295999
20:03:28|0.04295999
20:03:30|0.04295999
20:03:31|0.04295999
20:03:32|0.04295999
20:03:32|0.04295125
20:03:33|0.04295125
20:03:34|0.04295125
20:03:36|0.04295125
20:03:36|0.04295125
20:03:38|0.04295125
20:03:38|0.04295125
20:03:40|0.04295125
20:03:41|0.04295125
20:03:41|0.04295125
20:03:43|0.04295125
20:03:44|0.04295125
20:03:44|0.04295125
20:03:46|0.04295125
20:03:47|0.04295125
20:03:48|0.04295125
20:03:49|0.04295125
20:03:50|0.04295125
20:03:50|0.04295125
20:03:52|0.04295125
20:03:52|0.04295125
20:03:54|0.04295125
20:03:55|0.04295125
20:03:56|0.04295125
20:03:57|0.04295125
20:03:58|0.04295921
20:03:59|0.04295921
20:04:00|0.04296
20:04:02|0.04295927
20:04:03|0.04295927
20:04:04|0.04295927
20:04:05|0.04295927
20:04:05|0.04295927
20:04:08|0.04295927
20:04:09|0.04295927
20:04:10|0.04295927
20:04:10|0.04295927
20:04:11|0.04295927
20:04:13|0.04295927
20:04:14|0.04295927
20:04:14|0.04295927
20:04:15|0.04295927
20:04:16|0.04295927
20:04:18|0.04295927
20:04:18|0.04295927
20:04:20|0.04295927
20:04:21|0.04295927
20:04:22|0.04295927
20:04:22|0.04295927
20:04:23|0.04295927
20:04:25|0.04295927
20:04:25|0.04295927
20:04:27|0.04295927
20:04:28|0.04295927
20:04:29|0.04295927
20:04:29|0.04295927
20:04:30|0.04295927
20:04:32|0.04295927
20:04:32|0.04295927
20:04:33|0.04296
20:04:34|0.04296
20:04:36|0.04296
20:04:37|0.04296
20:04:37|0.04296
20:04:39|0.04296
20:04:39|0.04296
20:04:40|0.04296
20:04:41|0.04296
20:04:43|0.04296
20:04:44|0.04296
20:04:45|0.04296
20:04:46|0.04296
20:04:46|0.04296
20:04:48|0.04295999
20:04:49|0.04295999
20:04:50|0.04295999
20:04:51|0.04295999
20:04:51|0.04295999
20:04:53|0.04295927
20:04:54|0.04295
20:04:55|0.04295
20:04:55|0.04295
20:04:57|0.04295
20:04:58|0.04295
20:04:59|0.04291755
20:05:00|0.04291755
20:05:01|0.0429135
20:05:02|0.0429135
20:05:03|0.0429135
20:05:05|0.04290954
20:05:06|0.04290954
20:05:07|0.04290954
20:05:08|0.04290954
20:05:09|0.04290954
20:05:10|0.04290954
20:05:10|0.04290954
20:05:12|0.04291842
20:05:13|0.04291842
20:05:14|0.04291842
20:05:15|0.04291842
20:05:16|0.04291842
20:05:17|0.04291842
20:05:17|0.04291842
20:05:19|0.04291842
20:05:20|0.04291842
20:05:21|0.04291842
20:05:21|0.04291842
20:05:23|0.04291842
20:05:24|0.04291842
20:05:25|0.04291842
20:05:26|0.04291842
20:05:27|0.04291842
20:05:28|0.04291842
20:05:29|0.04291842
20:05:30|0.04291842
20:05:31|0.04291842
20:05:32|0.04291842
20:05:33|0.04295994
20:05:34|0.04293877
20:05:35|0.04293877
20:05:36|0.04293877
20:05:37|0.04293877
20:05:38|0.04293877
20:05:39|0.04293877
20:05:40|0.042939
20:05:42|0.042939
20:05:42|0.042939
20:05:43|0.042939
20:05:44|0.04293439
20:05:45|0.04293439
20:05:46|0.04293439
20:05:48|0.04293439
20:05:48|0.04293439
20:05:50|0.04293439
20:05:50|0.04293439
20:05:52|0.04293439
20:05:52|0.04293439
20:05:54|0.04293439
20:05:54|0.04293439
20:05:55|0.0429234
20:05:57|0.0429234
20:05:57|0.0429234
20:05:58|0.0429234
20:05:59|0.04291079
20:06:00|0.04291079
20:06:02|0.04291079
20:06:03|0.04292418
20:06:04|0.04292907
20:06:06|0.04291506
20:06:07|0.04291506
20:06:08|0.04292088
20:06:09|0.04292088
20:06:10|0.04292088
20:06:11|0.04292088
20:06:11|0.04292088
20:06:12|0.04292088
20:06:13|0.04292088
20:06:15|0.04292088
20:06:16|0.04292088
20:06:17|0.04292088
20:06:18|0.04292088
20:06:19|0.04292088
20:06:20|0.04292091
20:06:21|0.04292091
20:06:21|0.04292091
20:06:23|0.04292091
20:06:24|0.04292091
20:06:25|0.04292091
20:06:25|0.04292091
20:06:27|0.04292091
20:06:28|0.04292908
20:06:29|0.04292908
20:06:30|0.04292908
20:06:31|0.04292908
20:06:32|0.04292908
20:06:33|0.04292908
20:06:34|0.04293976
20:06:35|0.04293976
20:06:36|0.04293976
20:06:37|0.04293976
20:06:38|0.04293976
20:06:39|0.04293976
20:06:40|0.04291486
20:06:41|0.04291486
20:06:42|0.04291486
20:06:43|0.04291486
20:06:45|0.04291486
20:06:46|0.04292239
20:06:46|0.04291905
20:06:47|0.04292914
20:06:48|0.04292914
20:06:50|0.04292914
20:06:51|0.04292914
20:06:51|0.04292914
20:06:53|0.04294786
20:06:53|0.04294786
20:06:54|0.04294786
20:06:56|0.04294786
20:06:56|0.04294786
20:06:57|0.04294786
20:06:58|0.04294786
20:06:59|0.04294786
20:07:00|0.04294786
20:07:01|0.04294786
20:07:02|0.04294786
20:07:04|0.04294786
20:07:05|0.04294786
20:07:07|0.04294786
20:07:08|0.04294786
20:07:08|0.04294786
20:07:10|0.04294786
20:07:11|0.04294786
20:07:11|0.04294786
20:07:13|0.04294786
20:07:13|0.04295
20:07:14|0.04295
20:07:15|0.04295
20:07:17|0.04295
20:07:18|0.04295
20:07:19|0.04295
20:07:20|0.04295
20:07:21|0.04295
20:07:22|0.04295014
20:07:23|0.04295014
20:07:23|0.04295014
20:07:25|0.04295014
20:07:26|0.04295014
20:07:26|0.04295577
20:07:28|0.04295577
20:07:29|0.04295577
20:07:30|0.04295577
20:07:31|0.04295577
20:07:32|0.04295577
20:07:34|0.04295577
20:07:35|0.04296827
20:07:36|0.04296827
20:07:37|0.04296827
20:07:38|0.04296827
20:07:39|0.04296832
20:07:39|0.04296832
20:07:41|0.04296832
20:07:42|0.04296832
20:07:43|0.04296832
20:07:44|0.04296832
20:07:45|0.04296832
20:07:46|0.04296832
20:07:47|0.04296832
20:07:48|0.04296832
20:07:49|0.04296832
20:07:50|0.04296444
20:07:51|0.04296444
20:07:52|0.04296434
20:07:53|0.04296434
20:07:54|0.04296434
20:07:55|0.04295577
20:07:56|0.04295577
20:07:57|0.04296423
20:07:58|0.04296423
20:07:59|0.04296423
20:08:00|0.04296423
20:08:01|0.04296423
20:08:02|0.04296423
20:08:03|0.04296423
20:08:04|0.04295874
20:08:06|0.04295874
20:08:08|0.04295874
20:08:09|0.04296423
20:08:10|0.04296423
20:08:11|0.04296423
20:08:13|0.04296422
20:08:13|0.04296422
20:08:15|0.04296422
20:08:15|0.04296422
20:08:17|0.04296422
20:08:18|0.04296422
20:08:19|0.04296423
20:08:21|0.04296423
20:08:21|0.04296423
20:08:23|0.04296423
20:08:24|0.04296423
20:08:25|0.04296423
20:08:26|0.04296423
20:08:27|0.04296423
20:08:28|0.04296423
20:08:29|0.04296423
20:08:30|0.04295577
20:08:31|0.04295577
20:08:33|0.04295
20:08:33|0.04294786
20:08:35|0.04294786
20:08:35|0.04294
20:08:37|0.04294
20:08:38|0.0429354
20:08:39|0.04291137
20:08:40|0.04291137
20:08:41|0.04291137
20:08:42|0.04291137
20:08:43|0.0429
20:08:44|0.0429
20:08:45|0.04288705
20:08:46|0.04288705
20:08:47|0.04288706
20:08:48|0.04288706
20:08:49|0.04288455
20:08:50|0.04288455
20:08:51|0.04286367
20:08:52|0.04286
20:08:53|0.04286
20:08:54|0.04285149
20:08:55|0.04285149
20:08:56|0.04285153
20:08:57|0.04285
20:08:58|0.04285
20:08:59|0.04285
20:09:00|0.04285
20:09:01|0.04285
20:09:03|0.04285
20:09:03|0.04285
20:09:05|0.04285
20:09:06|0.04284999
20:09:06|0.04284998
20:09:08|0.04287417
20:09:09|0.04288624
20:09:10|0.04288624
20:09:11|0.04288624
20:09:12|0.04288624
20:09:13|0.04288624
20:09:14|0.04288624
20:09:15|0.04288624
20:09:16|0.04288624
20:09:16|0.04289835
20:09:18|0.04288707
20:09:19|0.04288707
20:09:20|0.04290316
20:09:21|0.04290316
20:09:22|0.04290316
20:09:24|0.04290316
20:09:25|0.04290316
20:09:25|0.04290316
20:09:27|0.04290316
20:09:28|0.04290316
20:09:28|0.04290316
20:09:30|0.04288945
20:09:31|0.04288945
20:09:32|0.04288614
20:09:32|0.04288614
20:09:34|0.04288614
20:09:34|0.04288614
20:09:35|0.04288614
20:09:37|0.04288614
20:09:37|0.04288614
20:09:38|0.04288614
20:09:40|0.04289195
20:09:40|0.04289195
20:09:42|0.04289195
20:09:42|0.04289195
20:09:44|0.04289195
20:09:44|0.04289195
20:09:45|0.04289195
20:09:46|0.04290316
20:09:48|0.04290316
20:09:48|0.04290316
20:09:49|0.04290316
20:09:50|0.04290316
20:09:51|0.04290316
20:09:53|0.04288614
20:09:54|0.04288614
20:09:55|0.04288614
20:09:56|0.04288614
20:09:57|0.04288614
20:09:58|0.04288614
20:09:59|0.04288614
20:10:00|0.04288614
20:10:01|0.04288614
20:10:02|0.04288614
20:10:03|0.04288614
20:10:04|0.04288614
20:10:05|0.04288614
20:10:06|0.04288614
20:10:08|0.04288614
20:10:08|0.04288614
20:10:10|0.04288614
20:10:12|0.04289303
20:10:13|0.04289303
20:10:14|0.04289303
20:10:15|0.04289303
20:10:17|0.04289303
20:10:18|0.04279513
20:10:19|0.04279513
20:10:20|0.04280568
20:10:21|0.04280568
20:10:22|0.04280568
20:10:23|0.04280568
20:10:24|0.04280568
20:10:25|0.0428168
20:10:26|0.0428168
20:10:27|0.0428168
20:10:28|0.0428168
20:10:29|0.04279714
20:10:31|0.04279714
20:10:31|0.04279714
20:10:32|0.04279714
20:10:34|0.04279714
20:10:35|0.04279714
20:10:36|0.04278856
20:10:37|0.04278856
20:10:38|0.04277112
20:10:39|0.04277112
20:10:39|0.04278429
20:10:41|0.04278429
20:10:43|0.04278429
20:10:44|0.04278432
20:10:44|0.04278432
20:10:45|0.04277112
20:10:46|0.04279129
20:10:47|0.04279129
20:10:49|0.04279129
20:10:49|0.04278429
20:10:51|0.04278429
20:10:51|0.04278429
20:10:52|0.04279286
20:10:54|0.04279286
20:10:55|0.04279286
20:10:55|0.04279286
20:10:56|0.04279286
20:10:57|0.04279286
20:10:58|0.04279286
20:10:59|0.04279286
20:11:00|0.04279286
20:11:02|0.04280996
20:11:02|0.04280996
20:11:04|0.04280996
20:11:04|0.04280996
20:11:06|0.04280996
20:11:06|0.04280996
20:11:07|0.04280996
20:11:08|0.04280996
20:11:09|0.04280996
20:11:10|0.04280996
20:11:12|0.04281578
20:11:12|0.04282954
20:11:13|0.0428402
20:11:15|0.0428402
20:11:16|0.0428402
20:11:16|0.0428402
20:11:17|0.0428402
20:11:19|0.04286464
20:11:19|0.04286464
20:11:21|0.04286464
20:11:22|0.04286464
20:11:23|0.04286464
20:11:24|0.04286464
20:11:25|0.04286464
20:11:27|0.0428573
20:11:28|0.04285712
20:11:28|0.04285712
20:11:30|0.04285712
20:11:30|0.04285712
20:11:31|0.04285712
20:11:33|0.04285712
20:11:34|0.04285712
20:11:34|0.04285712
20:11:36|0.04285712
20:11:37|0.04285712
20:11:38|0.04285712
20:11:38|0.04285712
20:11:39|0.04285712
20:11:41|0.04285712
20:11:41|0.04285712
20:11:43|0.04285712
20:11:44|0.04285712
20:11:45|0.04285712
20:11:45|0.04285712
20:11:46|0.04284978
20:11:47|0.04284978
20:11:48|0.04284978
20:11:50|0.04284978
20:11:51|0.04284978
20:11:52|0.04284978
20:11:53|0.04285279
20:11:53|0.04285279
20:11:55|0.04285279
20:11:55|0.04285279
20:11:57|0.04285279
20:11:58|0.04285279
20:11:59|0.04285279
20:11:59|0.04285279
20:12:00|0.04285279
20:12:02|0.04282832
20:12:03|0.04282832
20:12:04|0.04282832
20:12:05|0.04282832
20:12:06|0.04282832
20:12:07|0.04282832
20:12:08|0.04282832
20:12:09|0.04281459
20:12:10|0.04281459
20:12:11|0.04283343
20:12:12|0.04283537
20:12:13|0.04283537
20:12:14|0.04283537
20:12:15|0.04283537
20:12:16|0.04283537
20:12:17|0.04283537
20:12:18|0.04283537
20:12:19|0.04283339
20:12:21|0.04283339
20:12:22|0.04283339
20:12:23|0.04283339
20:12:24|0.04283339
20:12:25|0.04283339
20:12:26|0.04283339
20:12:27|0.04280001
20:12:28|0.04280001
20:12:29|0.0428
20:12:30|0.0428
20:12:31|0.0428
20:12:32|0.0428
20:12:33|0.0428
20:12:34|0.0428
20:12:35|0.0428
20:12:36|0.0428
20:12:37|0.0428
20:12:38|0.0428
20:12:39|0.0428
20:12:41|0.0428
20:12:42|0.0428
20:12:42|0.04279424
20:12:43|0.04279424
20:12:44|0.04278177
20:12:46|0.04278177
20:12:46|0.04278177
20:12:47|0.04278177
20:12:48|0.04278177
20:12:49|0.04278177
20:12:50|0.04278177
20:12:51|0.04278177
20:12:53|0.04278177
20:12:53|0.04278177
20:12:54|0.04278177
20:12:55|0.04276757
20:12:56|0.04276757
20:12:57|0.0427675
20:12:58|0.04276751
20:12:59|0.04279061
20:13:00|0.04279061
20:13:02|0.04279061
20:13:03|0.04279061
20:13:03|0.04279061
20:13:04|0.04279061
20:13:06|0.04279061
20:13:06|0.04279061
20:13:07|0.04279061
20:13:08|0.04279061
20:13:10|0.04279061
20:13:10|0.04279061
20:13:11|0.04279061
20:13:12|0.04279061
20:13:13|0.04279061
20:13:15|0.04279061
20:13:16|0.04279061
20:13:16|0.04279061
20:13:17|0.04279061
20:13:19|0.04279061
20:13:20|0.04279061
20:13:20|0.04279061
20:13:22|0.04279061
20:13:23|0.04277861
20:13:24|0.04277861
20:13:25|0.04277861
20:13:27|0.04277861
20:13:28|0.04277861
20:13:28|0.04277861
20:13:30|0.04277861
20:13:31|0.04277861
20:13:31|0.04277861
20:13:32|0.04278436
20:13:34|0.04278442
20:13:35|0.04278442
20:13:35|0.04278442
20:13:36|0.0427906
20:13:38|0.0427906
20:13:38|0.0427906
20:13:39|0.04277855
20:13:40|0.04277855
20:13:42|0.04277855
20:13:42|0.04277855
20:13:44|0.04277855
20:13:45|0.04277765
20:13:45|0.04277765
20:13:47|0.04277765
20:13:47|0.04277765
20:13:49|0.04277765
20:13:49|0.04277765
20:13:51|0.0427776
20:13:51|0.04277767
20:13:53|0.04277767
20:13:54|0.04277861
20:13:54|0.04277861
20:13:56|0.04277861
20:13:56|0.04277861
20:13:58|0.0427906
20:13:58|0.0427906
20:14:00|0.0427906
20:14:01|0.0427906
20:14:02|0.0427906
20:14:03|0.04277798
20:14:04|0.04277798
20:14:05|0.04277798
20:14:05|0.04277798
20:14:07|0.04277798
20:14:08|0.04277798
20:14:09|0.04277798
20:14:10|0.04277798
20:14:10|0.04277798
20:14:12|0.04278013
20:14:13|0.04279467
20:14:14|0.0427802
20:14:15|0.0427802
20:14:16|0.0427802
20:14:17|0.0427802
20:14:18|0.0427802
20:14:19|0.0427802
20:14:20|0.0427802
20:14:21|0.0427802
20:14:23|0.04275936
20:14:23|0.04274958
20:14:25|0.04274958
20:14:25|0.04274958
20:14:26|0.04274958
20:14:28|0.04274958
20:14:29|0.04274958
20:14:30|0.04274958
20:14:31|0.04274767
20:14:32|0.04274767
20:14:32|0.04274767
20:14:34|0.04274767
20:14:34|0.04274691
20:14:35|0.04274691
20:14:36|0.04274691
20:14:38|0.04274691
20:14:39|0.04274691
20:14:40|0.04274691
20:14:40|0.04274691
20:14:41|0.04274691
20:14:42|0.04274691
20:14:43|0.04272898
20:14:44|0.04272898
20:14:45|0.04272898
20:14:47|0.04272898
20:14:47|0.04272898
20:14:49|0.04272898
20:14:49|0.04270173
20:14:51|0.04270173
20:14:52|0.0427244
20:14:53|0.0427244
20:14:54|0.04270301
20:14:55|0.04270301
20:14:55|0.04270301
20:14:57|0.04270301
20:14:58|0.04270305
20:14:59|0.04270307
20:15:00|0.04270305
20:15:00|0.04270305
20:15:02|0.04268825
20:15:02|0.04268825
20:15:04|0.04268825
20:15:04|0.04268825
20:15:06|0.0426875
20:15:07|0.042687
20:15:08|0.04267944
20:15:08|0.04267401
20:15:10|0.04267401
20:15:10|0.04267401
20:15:11|0.04267401
20:15:13|0.04267401
20:15:13|0.04267401
20:15:14|0.04267401
20:15:16|0.04267401
20:15:18|0.04267401
20:15:18|0.04267401
20:15:19|0.04267401
20:15:20|0.04267401
20:15:21|0.04267401
20:15:22|0.04267401
20:15:23|0.04267401
20:15:24|0.04266308
20:15:26|0.04266306
20:15:27|0.04266208
20:15:27|0.04266208
20:15:29|0.04266208
20:15:29|0.04266208
20:15:30|0.04266208
20:15:31|0.04266208
20:15:33|0.04266208
20:15:34|0.04266208
20:15:34|0.04263764
20:15:35|0.04263764
20:15:37|0.04265793
20:15:37|0.04265793
20:15:38|0.04265793
20:15:40|0.04263449
20:15:40|0.0426225
20:15:41|0.04262154
20:15:42|0.04262154
20:15:44|0.04262153
20:15:44|0.04262153
20:15:45|0.04260979
20:15:46|0.04259857
20:15:48|0.04259857
20:15:48|0.04259857
20:15:50|0.04259857
20:15:50|0.04259857
20:15:51|0.04258826
20:15:52|0.04260979
20:15:53|0.04259857
20:15:54|0.04259857
20:15:55|0.04259856
20:15:56|0.04259856
20:15:58|0.04259856
20:15:58|0.04259856
20:16:00|0.04259856
20:16:00|0.04258954
20:16:02|0.04257337
20:16:02|0.04257337
20:16:04|0.04257337
20:16:04|0.04257337
20:16:06|0.04257457
20:16:06|0.04257457
20:16:07|0.04257457
20:16:09|0.04257457
20:16:09|0.04257457
20:16:10|0.04257457
20:16:12|0.04257457
20:16:12|0.04257457
20:16:14|0.04257457
20:16:14|0.04259857
20:16:15|0.04258794
20:16:16|0.04258794
20:16:17|0.04258801
20:16:19|0.04258801
20:16:19|0.04258801
20:16:21|0.04258801
20:16:22|0.04258801
20:16:22|0.04258801
20:16:24|0.0425881
20:16:25|0.0425881
20:16:26|0.04258811
20:16:27|0.04258811
20:16:28|0.04258811
20:16:30|0.04258811
20:16:31|0.04258811
20:16:32|0.04258811
20:16:33|0.04258811
20:16:34|0.04258811
20:16:34|0.04258811
20:16:35|0.04258811
20:16:37|0.04258811
20:16:38|0.04260492
20:16:39|0.04260492
20:16:40|0.04260025
20:16:40|0.04260025
20:16:42|0.04260025
20:16:42|0.04262622
20:16:44|0.04262622
20:16:44|0.04262622
20:16:46|0.04262622
20:16:47|0.04260891
20:16:47|0.04260891
20:16:49|0.04260891
20:16:50|0.04259111
20:16:51|0.04258811
20:16:52|0.04255542
20:16:53|0.04256649
20:16:54|0.0425174
20:16:55|0.0425174
20:16:56|0.0425174
20:16:57|0.0425174
20:16:58|0.0425174
20:16:59|0.0425174
20:17:00|0.0425174
20:17:01|0.0425174
20:17:02|0.0425665
20:17:03|0.04253905
20:17:04|0.04252977
20:17:05|0.04252977
20:17:06|0.04252977
20:17:07|0.04252666
20:17:08|0.04252673
20:17:09|0.04252857
20:17:10|0.04252857
20:17:11|0.0425267
20:17:12|0.0425267
20:17:13|0.04251994
20:17:14|0.04251994
20:17:15|0.04251994
20:17:16|0.04251994
20:17:17|0.04247345
20:17:18|0.04247345
20:17:19|0.04250484
20:17:20|0.04250484
20:17:21|0.04249845
20:17:22|0.04249845
20:17:23|0.04249845
20:17:24|0.04250897
20:17:26|0.04250897
20:17:27|0.04250897
20:17:27|0.04252672
20:17:29|0.04252672
20:17:30|0.04252672
20:17:31|0.04252672
20:17:32|0.04252672
20:17:33|0.04252672
20:17:34|0.04253382
20:17:35|0.0425711
20:17:36|0.04255689
20:17:37|0.04255689
20:17:38|0.04255689
20:17:39|0.04255689
20:17:40|0.04255689
20:17:41|0.04255689
20:17:42|0.04255689
20:17:43|0.04255689
20:17:44|0.04255689
20:17:45|0.04255689
20:17:46|0.04256709
20:17:47|0.04256709
20:17:48|0.04256709
20:17:49|0.04256709
20:17:50|0.04255689
20:17:51|0.04255689
20:17:52|0.04255689
20:17:53|0.04255689
20:17:54|0.04255689
20:17:55|0.04255689
20:17:56|0.04256709
20:17:57|0.04256709
20:17:58|0.04256709
20:17:59|0.0425984
20:18:00|0.04260563
20:18:01|0.04260563
20:18:02|0.04260563
20:18:03|0.0425983
20:18:04|0.0425983
20:18:05|0.0425983
20:18:06|0.0425983
20:18:07|0.04258561
20:18:09|0.04258561
20:18:10|0.04258561
20:18:10|0.04258561
20:18:11|0.04258561
20:18:12|0.04258561
20:18:14|0.04258561
20:18:15|0.04258561
20:18:16|0.0425983
20:18:17|0.0425983
20:18:17|0.0425983
20:18:18|0.0425983
20:18:19|0.0425983
20:18:20|0.04261598
20:18:22|0.04261598
20:18:23|0.04261598
20:18:24|0.04261598
20:18:25|0.04261598
20:18:27|0.04261598
20:18:28|0.04261598
20:18:28|0.04261598
20:18:30|0.04259102
20:18:31|0.04259102
20:18:32|0.04259102
20:18:32|0.04259102
20:18:34|0.04259102
20:18:35|0.04259102
20:18:36|0.04259102
20:18:36|0.04259102
20:18:38|0.04259074
20:18:39|0.04259074
20:18:40|0.04259074
20:18:41|0.04259074
20:18:42|0.04259074
20:18:43|0.04259074
20:18:44|0.04259074
20:18:45|0.04259074
20:18:46|0.04259074
20:18:47|0.04259109
20:18:48|0.04259109
20:18:49|0.04259109
20:18:50|0.04259109
20:18:51|0.04259109
20:18:52|0.04259908
20:18:53|0.04259908
20:18:54|0.04260332
20:18:55|0.04260332
20:18:56|0.04260788
20:18:57|0.04260788
20:18:58|0.04262903
20:18:59|0.04262903
20:19:00|0.04262903
20:19:01|0.04262903
20:19:02|0.04262903
20:19:03|0.04262903
20:19:05|0.04262903
20:19:05|0.04262903
20:19:06|0.04262903
20:19:07|0.04262903
20:19:09|0.04262903
20:19:09|0.04262903
20:19:10|0.04262903
20:19:11|0.04262903
20:19:12|0.04262903
20:19:13|0.04262903
20:19:14|0.04262903
20:19:15|0.04262903
20:19:16|0.04262903
20:19:17|0.04262263
20:19:19|0.04262263
20:19:20|0.04262263
20:19:20|0.04262263
20:19:21|0.04263271
20:19:22|0.04263271
20:19:23|0.04263271
20:19:24|0.04263271
20:19:25|0.04263271
20:19:26|0.04263271
20:19:28|0.04263271
20:19:29|0.04264042
20:19:30|0.04264042
20:19:32|0.04264042
20:19:33|0.04264042
20:19:34|0.04264042
20:19:34|0.04264042
20:19:35|0.04264042
20:19:37|0.04264042
20:19:38|0.04263955
20:19:39|0.0426588
20:19:39|0.0426588
20:19:40|0.0426588
20:19:41|0.0426588
20:19:43|0.04265881
20:19:44|0.04265881
20:19:44|0.04265881
20:19:45|0.04265881
20:19:46|0.04265881
20:19:47|0.04265881
20:19:48|0.04265881
20:19:50|0.04265881
20:19:51|0.04265881
20:19:52|0.04265881
20:19:52|0.04265881
20:19:53|0.04265881
20:19:54|0.04267349
20:19:55|0.04267349
20:19:57|0.04267349
20:19:57|0.04267349
20:19:58|0.04267349
20:19:59|0.04267349
20:20:00|0.04265881
20:20:01|0.04265881
20:20:02|0.04263614
20:20:03|0.04263614
20:20:04|0.04263614
20:20:05|0.04263614
20:20:06|0.04263614
20:20:08|0.04263614
20:20:08|0.04262933
20:20:09|0.04263358
20:20:10|0.04263358
20:20:11|0.04263358
20:20:12|0.04263358
20:20:13|0.04263358
20:20:14|0.04263358
20:20:15|0.04263358
20:20:16|0.04263358
20:20:17|0.04263358
20:20:19|0.04263358
20:20:19|0.04263358
20:20:20|0.04263358
20:20:21|0.04263358
20:20:23|0.04263358
20:20:23|0.04263358
20:20:24|0.04263358
20:20:25|0.0426541
20:20:26|0.0426541
20:20:28|0.0426541
20:20:30|0.0426541
20:20:31|0.0426541
20:20:32|0.0426541
20:20:32|0.0426541
20:20:34|0.0426541
20:20:35|0.0426541
20:20:36|0.0426541
20:20:36|0.0426541
20:20:38|0.0426541
20:20:39|0.04265465
20:20:40|0.04265465
20:20:41|0.04265465
20:20:42|0.04265465
20:20:43|0.04265465
20:20:44|0.04265465
20:20:45|0.04265465
20:20:46|0.04265465
20:20:46|0.04265465
20:20:47|0.04265465
20:20:48|0.04265465
20:20:49|0.04265465
20:20:51|0.04265881
20:20:52|0.04265881
20:20:53|0.04266419
20:20:53|0.04266419
20:20:55|0.04266419
20:20:55|0.04266433
20:20:57|0.04267985
20:20:58|0.04267985
20:20:59|0.04267985
20:20:59|0.04267985
20:21:01|0.04267985
20:21:01|0.0426679
20:21:03|0.04266799
20:21:04|0.04266799
20:21:05|0.04266799
20:21:05|0.04266799
20:21:07|0.04266799
20:21:08|0.04266799
20:21:09|0.04266799
20:21:10|0.04266799
20:21:11|0.04266799
20:21:11|0.04267985
20:21:13|0.04267985
20:21:14|0.04267985
20:21:15|0.04267985
20:21:16|0.04267985
20:21:17|0.04267985
20:21:18|0.04268362
20:21:19|0.04268362
20:21:20|0.0426848
20:21:21|0.0426848
20:21:22|0.0426848
20:21:23|0.0426848
20:21:24|0.0426848
20:21:25|0.0426848
20:21:26|0.0426848
20:21:27|0.0426848
20:21:28|0.0426848
20:21:29|0.0426848
20:21:30|0.0426848
20:21:31|0.0426848
20:21:32|0.0426848
20:21:33|0.0426848
20:21:34|0.0426848
20:21:35|0.04270067
20:21:37|0.0427
20:21:38|0.0427
20:21:38|0.0427
20:21:39|0.0427
20:21:41|0.0427135
20:21:42|0.0427135
20:21:43|0.0427135
20:21:44|0.04271354
20:21:45|0.04271354
20:21:46|0.04271354
20:21:47|0.04272211
20:21:48|0.04274999
20:21:49|0.04274999
20:21:50|0.04274999
20:21:51|0.04274151
20:21:53|0.04274151
20:21:53|0.04274151
20:21:54|0.04274151
20:21:55|0.04274151
20:21:57|0.04274151
20:21:58|0.04274151
20:21:58|0.04274151
20:21:59|0.04274151
20:22:01|0.04274151
20:22:01|0.04274356
20:22:03|0.04274355
20:22:03|0.04275
20:22:04|0.04275
20:22:05|0.04275
20:22:07|0.04275
20:22:08|0.04275
20:22:08|0.04276735
20:22:09|0.04276735
20:22:10|0.04276312
20:22:11|0.04276312
20:22:13|0.04276312
20:22:13|0.04274434
20:22:14|0.04274434
20:22:15|0.04274434
20:22:17|0.04274434
20:22:18|0.04274011
20:22:19|0.04274011
20:22:20|0.04274011
20:22:20|0.04274011
20:22:22|0.04274011
20:22:23|0.04274011
20:22:24|0.04274011
20:22:25|0.0427273
20:22:25|0.0427273
20:22:27|0.0427273
20:22:27|0.0427273
20:22:29|0.0427273
20:22:30|0.0427273
20:22:31|0.04272668
20:22:32|0.04272668
20:22:34|0.04272729
20:22:35|0.04272729
20:22:36|0.04272729
20:22:37|0.04272729
20:22:38|0.04272729
20:22:39|0.04272729
20:22:40|0.04272729
20:22:41|0.04272729
20:22:42|0.04272729
20:22:43|0.04272729
20:22:44|0.04272729
20:22:45|0.04272729
20:22:46|0.04272729
20:22:47|0.04272729
20:22:48|0.04272729
20:22:50|0.04271104
20:22:51|0.04271104
20:22:52|0.04271104
20:22:52|0.04271104
20:22:53|0.04271104
20:22:54|0.04271104
20:22:55|0.04271104
20:22:57|0.04271104
20:22:58|0.04271104
20:22:59|0.04271104
20:23:00|0.04271104
20:23:01|0.04271104
20:23:02|0.04271104
20:23:03|0.04271104
20:23:04|0.04266352
20:23:05|0.04266352
20:23:06|0.04266352
20:23:07|0.04266352
20:23:08|0.04266352
20:23:09|0.04266352
20:23:10|0.04266352
20:23:11|0.04266352
20:23:12|0.04266352
20:23:13|0.04266352
20:23:14|0.04262148
20:23:15|0.04262148
20:23:16|0.04262148
20:23:17|0.04262148
20:23:18|0.04262148
20:23:19|0.04262148
20:23:20|0.04262148
20:23:21|0.04262148
20:23:22|0.04262148
20:23:23|0.04261475
20:23:24|0.04261479
20:23:25|0.04261482
20:23:26|0.04261482
20:23:27|0.04261482
20:23:28|0.04261482
20:23:29|0.04261482
20:23:30|0.04261482
20:23:32|0.04261482
20:23:32|0.04261482
20:23:34|0.04261482
20:23:35|0.04261482
20:23:35|0.04262253
20:23:36|0.04263574
20:23:38|0.04263574
20:23:39|0.04263574
20:23:40|0.04263574
20:23:42|0.04263574
20:23:43|0.04263574
20:23:43|0.04263574
20:23:44|0.04263574
20:23:45|0.04263574
20:23:47|0.04263574
20:23:47|0.04263574
20:23:48|0.04263574
20:23:50|0.0426379
20:23:50|0.0426379
20:23:52|0.0426379
20:23:53|0.0426379
20:23:53|0.0426379
20:23:55|0.04264869
20:23:56|0.04264869
20:23:56|0.04264869
20:23:58|0.04264869
20:23:59|0.04264869
20:23:59|0.04264869
20:24:00|0.04264869
20:24:01|0.04264869
20:24:02|0.04264869
20:24:03|0.04265488
20:24:04|0.04265488
20:24:06|0.04265488
20:24:06|0.04265488
20:24:07|0.04265488
20:24:08|0.04265488
20:24:09|0.04265488
20:24:11|0.04265488
20:24:11|0.04266868
20:24:12|0.04266868
20:24:13|0.04266868
20:24:14|0.04266868
20:24:15|0.04266862
20:24:16|0.04266275
20:24:18|0.04264869
20:24:18|0.04264869
20:24:19|0.04264869
20:24:20|0.04264869
20:24:21|0.04264869
20:24:22|0.04264869
20:24:23|0.04264869
20:24:25|0.04264869
20:24:25|0.04262481
20:24:26|0.04262481
20:24:27|0.04262481
20:24:28|0.04262481
20:24:29|0.04262481
20:24:31|0.04262481
20:24:32|0.04262481
20:24:33|0.04262481
20:24:34|0.04262481
20:24:36|0.04262481
20:24:37|0.04262481
20:24:38|0.04262481
20:24:39|0.04262481
20:24:40|0.04262481
20:24:41|0.04262481
20:24:42|0.04262481
20:24:43|0.04262481
20:24:44|0.04262481
20:24:45|0.04262481
20:24:46|0.04262481
20:24:46|0.04262481
20:24:48|0.04262481
20:24:49|0.04262481
20:24:50|0.04262481
20:24:51|0.04262481
20:24:52|0.04262481
20:24:53|0.04262103
20:24:55|0.04262096
20:24:55|0.04262096
20:24:56|0.04262096
20:24:57|0.04262096
20:24:59|0.04262096
20:24:59|0.0426205
20:25:00|0.0426205
20:25:01|0.0426205
20:25:02|0.04260979
20:25:03|0.04260979
20:25:04|0.04260979
20:25:05|0.04260979
20:25:06|0.04260979
20:25:08|0.04260979
20:25:08|0.04260979
20:25:09|0.04260979
20:25:10|0.04260979
20:25:11|0.04262481
20:25:12|0.04262481
20:25:13|0.04262481
20:25:14|0.0426128
20:25:15|0.0426128
20:25:16|0.0426128
20:25:17|0.0426128
20:25:18|0.0426128
20:25:19|0.0426128
20:25:20|0.0426128
20:25:21|0.0426128
20:25:22|0.04263572
20:25:23|0.04263572
20:25:24|0.04263572
20:25:25|0.04263572
20:25:27|0.04263572
20:25:27|0.0426207
20:25:28|0.0426207
20:25:30|0.0426207
20:25:30|0.0426207
20:25:31|0.04266633
20:25:33|0.04266633
20:25:35|0.04264645
20:25:35|0.04264645
20:25:36|0.04264645
20:25:38|0.04264645
20:25:38|0.04264647
20:25:39|0.04264647
20:25:41|0.04264647
20:25:42|0.04263637
20:25:43|0.04263637
20:25:44|0.04264752
20:25:45|0.04264737
20:25:46|0.04264737
20:25:47|0.04264737
20:25:48|0.04264737
20:25:49|0.04264737
20:25:50|0.04264737
20:25:51|0.04264737
20:25:52|0.04264737
20:25:53|0.04264737
20:25:54|0.04264737
20:25:55|0.04264737
20:25:56|0.04264737
20:25:57|0.04264957
20:25:58|0.04264957
20:25:59|0.04264957
20:26:00|0.04264924
20:26:01|0.04264924
20:26:02|0.04264924
20:26:03|0.04264924
20:26:05|0.0426291
20:26:06|0.04261281
20:26:06|0.04261281
20:26:07|0.04261281
20:26:09|0.04261281
20:26:09|0.04261291
20:26:11|0.04261291
20:26:11|0.04261291
20:26:12|0.04261291
20:26:14|0.04261291
20:26:14|0.04261291
20:26:15|0.04261291
20:26:16|0.04261291
20:26:18|0.04261
20:26:19|0.04260979
20:26:20|0.04260976
20:26:20|0.04260976
20:26:21|0.04260976
20:26:23|0.04260976
20:26:23|0.04260976
20:26:25|0.04260782
20:26:25|0.04260782
20:26:27|0.04260782
20:26:27|0.04260782
20:26:28|0.04260782
20:26:30|0.04260782
20:26:31|0.04260782
20:26:32|0.04260782
20:26:33|0.04261202
20:26:35|0.04261202
20:26:36|0.04261202
20:26:38|0.04261202
20:26:38|0.04261202
20:26:40|0.04261202
20:26:40|0.04261202
20:26:42|0.04261202
20:26:43|0.04261202
20:26:44|0.04261202
20:26:45|0.04263456
20:26:46|0.04263456
20:26:46|0.04263466
20:26:48|0.04263468
20:26:49|0.04263468
20:26:50|0.04263467
20:26:51|0.04263467
20:26:52|0.04263467
20:26:53|0.04263467
20:26:54|0.04263467
20:26:55|0.04263468
20:26:56|0.04263468
20:26:57|0.04262915
20:26:58|0.04265505
20:26:59|0.04262054
20:27:00|0.04262054
20:27:01|0.04262054
20:27:02|0.04262054
20:27:03|0.04262054
20:27:04|0.04262054
20:27:05|0.04262054
20:27:06|0.04256939
20:27:07|0.04256939
20:27:08|0.04256939
20:27:09|0.04256939
20:27:10|0.04256939
20:27:11|0.04256939
20:27:12|0.04256939
20:27:13|0.04256939
20:27:15|0.04256939
20:27:15|0.04258683
20:27:17|0.04258683
20:27:17|0.04259181
20:27:18|0.04257357
20:27:20|0.04257357
20:27:20|0.04257357
20:27:21|0.04257357
20:27:22|0.04257357
20:27:23|0.04257357
20:27:24|0.04257357
20:27:25|0.042569
20:27:26|0.042569
20:27:27|0.042569
20:27:28|0.042569
20:27:30|0.04256337
20:27:30|0.04256337
20:27:32|0.04256337
20:27:32|0.04256337
20:27:33|0.04256337
20:27:34|0.04256337
20:27:36|0.04256337
20:27:38|0.04255648
20:27:38|0.04255648
20:27:39|0.04255255
20:27:41|0.04255255
20:27:42|0.04255255
20:27:43|0.04255255
20:27:44|0.04256336
20:27:44|0.04256336
20:27:45|0.04256336
20:27:47|0.04256336
20:27:47|0.04256336
20:27:48|0.04256337
20:27:49|0.04256337
20:27:51|0.04256337
20:27:52|0.04256337
20:27:52|0.04257682
20:27:53|0.0426
20:27:55|0.0426
20:27:56|0.04258642
20:27:57|0.04258642
20:27:58|0.04258642
20:27:59|0.04258642
20:27:59|0.0425693
20:28:01|0.0425693
20:28:01|0.0425693
20:28:02|0.0425693
20:28:04|0.0425693
20:28:04|0.0425693
20:28:05|0.04255254
20:28:07|0.04255254
20:28:08|0.04255254
20:28:09|0.04255254
20:28:10|0.04253513
20:28:11|0.04253513
20:28:12|0.04253513
20:28:12|0.04253513
20:28:14|0.04253513
20:28:15|0.04253513
20:28:15|0.04255252
20:28:17|0.04255252
20:28:18|0.04255252
20:28:19|0.04255252
20:28:20|0.04254796
20:28:20|0.04254798
20:28:22|0.04254798
20:28:23|0.04254798
20:28:23|0.04254799
20:28:25|0.04254799
20:28:26|0.04254799
20:28:26|0.04254799
20:28:28|0.04254799
20:28:29|0.04254799
20:28:30|0.042548
20:28:31|0.042548
20:28:32|0.042548
20:28:32|0.04255254
20:28:33|0.04255548
20:28:34|0.04255548
20:28:37|0.04255548
20:28:37|0.04255548
20:28:38|0.04253904
20:28:39|0.04252275
20:28:41|0.04252275
20:28:41|0.04254746
20:28:43|0.04254746
20:28:43|0.04254746
20:28:45|0.04254746
20:28:45|0.04254746
20:28:47|0.04254746
20:28:47|0.04254746
20:28:49|0.04252291
20:28:49|0.04252294
20:28:51|0.04252293
20:28:52|0.04252293
20:28:53|0.04252293
20:28:54|0.04252293
20:28:54|0.04252293
20:28:55|0.04252293
20:28:56|0.04252293
20:28:58|0.0425137
20:28:58|0.0425137
20:29:00|0.0425137
20:29:01|0.0425137
20:29:01|0.04252294
20:29:02|0.04252294
20:29:03|0.0425554
20:29:05|0.0425554
20:29:06|0.04253835
20:29:07|0.04253835
20:29:08|0.04253835
20:29:09|0.04253835
20:29:09|0.04253835
20:29:10|0.04253835
20:29:11|0.04253088
20:29:12|0.04253088
20:29:13|0.04253088
20:29:14|0.04253088
20:29:16|0.04251521
20:29:17|0.04253896
20:29:17|0.04253896
20:29:18|0.04253896
20:29:20|0.04251525
20:29:21|0.04251525
20:29:21|0.04251525
20:29:23|0.04251525
20:29:24|0.04251525
20:29:24|0.04251525
20:29:26|0.04249369
20:29:26|0.04249369
20:29:27|0.04249369
20:29:28|0.04249369
20:29:30|0.04249369
20:29:32|0.04249369
20:29:32|0.04249369
20:29:33|0.04249369
20:29:34|0.04248773
20:29:36|0.04248773
20:29:37|0.04248773
20:29:38|0.0424796
20:29:39|0.0424796
20:29:39|0.0424796
20:29:41|0.04252512
20:29:42|0.04252512
20:29:43|0.04252512
20:29:44|0.04252512
20:29:45|0.04252512
20:29:47|0.04249788
20:29:47|0.04249788
20:29:48|0.04249788
20:29:50|0.04251954
20:29:50|0.04248974
20:29:51|0.04248974
20:29:52|0.04248974
20:29:54|0.04249788
20:29:55|0.04249788
20:29:56|0.04249788
20:29:57|0.04249788
20:29:58|0.04249788
20:29:59|0.04249788
20:30:00|0.04249788
20:30:01|0.04249788
20:30:02|0.04249788
20:30:03|0.04249788
20:30:04|0.04249788
20:30:05|0.04249788
20:30:06|0.04253229
20:30:07|0.04253229
20:30:08|0.04253229
20:30:09|0.04253229
20:30:10|0.04253229
20:30:11|0.04253229
20:30:12|0.04250993
20:30:13|0.04250993
20:30:14|0.04250993
20:30:15|0.04250993
20:30:16|0.04250993
20:30:17|0.04250993
20:30:18|0.04250993
20:30:19|0.04250993
20:30:20|0.04250993
20:30:21|0.04250993
20:30:22|0.04250993
20:30:23|0.04250993
20:30:24|0.04250993
20:30:25|0.04250993
20:30:26|0.04250993
20:30:27|0.04250993
20:30:28|0.0425184
20:30:29|0.0425184
20:30:30|0.04253226
20:30:31|0.04253226
20:30:32|0.04253226
20:30:33|0.0425184
20:30:34|0.0425184
20:30:35|0.0425184
20:30:36|0.0425184
20:30:37|0.0425184
20:30:39|0.0425184
20:30:40|0.0425184
20:30:41|0.0425184
20:30:42|0.04250923
20:30:43|0.04250923
20:30:44|0.04250923
20:30:45|0.04250923
20:30:47|0.04250923
20:30:47|0.04250923
20:30:49|0.04249911
20:30:49|0.0425092
20:30:50|0.0425092
20:30:53|0.04249924
20:30:53|0.042535
20:30:55|0.042535
20:30:55|0.042535
20:30:56|0.042535
20:30:58|0.042535
20:30:58|0.042535
20:31:00|0.04250153
20:31:01|0.04250153
20:31:01|0.04250153
20:31:03|0.04250078
20:31:03|0.04250078
20:31:04|0.04250078
20:31:05|0.04250078
20:31:07|0.04250078
20:31:07|0.04249788
20:31:08|0.04249788
20:31:09|0.04249788
20:31:10|0.04249788
20:31:11|0.04249788
20:31:12|0.04249788
20:31:13|0.04249788
20:31:15|0.04247548
20:31:15|0.04247542
20:31:16|0.04246987
20:31:18|0.04245962
20:31:18|0.04246708
20:31:19|0.04242911
20:31:20|0.04242062
20:31:22|0.04242062
20:31:22|0.04242062
20:31:23|0.04242062
20:31:24|0.04242062
20:31:25|0.04241165
20:31:27|0.04241167
20:31:27|0.04241167
20:31:28|0.04240164
20:31:29|0.04240164
20:31:30|0.04240164
20:31:31|0.04240164
20:31:32|0.04237415
20:31:33|0.04237415
20:31:34|0.04237415
20:31:35|0.04237415
20:31:36|0.04238153
20:31:37|0.04238153
20:31:38|0.04236907
20:31:40|0.04236907
20:31:41|0.04236907
20:31:42|0.04236907
20:31:43|0.04239154
20:31:44|0.04239154
20:31:45|0.04241336
20:31:46|0.04241336
20:31:47|0.04241336
20:31:48|0.04241336
20:31:49|0.04240182
20:31:50|0.04242909
20:31:51|0.04242909
20:31:52|0.04242909
20:31:53|0.04242909
20:31:54|0.04242909
20:31:55|0.04242909
20:31:56|0.04242909
20:31:57|0.04242909
20:31:58|0.04242909
20:31:59|0.04242909
20:32:00|0.04240625
20:32:01|0.04240625
20:32:02|0.04240625
20:32:03|0.04240627
20:32:04|0.04241336
20:32:05|0.04241336
20:32:06|0.04241012
20:32:07|0.04241012
20:32:08|0.04241012
20:32:09|0.04240626
20:32:10|0.04239321
20:32:11|0.04239321
20:32:12|0.04238053
20:32:13|0.04238053
20:32:14|0.04238053
20:32:15|0.04238053
20:32:16|0.04242772
20:32:17|0.04238116
20:32:18|0.04238116
20:32:20|0.04238116
20:32:20|0.04238116
20:32:22|0.04238116
20:32:22|0.04238116
20:32:24|0.04238116
20:32:24|0.04238116
20:32:26|0.04238116
20:32:26|0.04238116
20:32:27|0.04241033
20:32:28|0.04242899
20:32:30|0.04242899
20:32:30|0.04242899
20:32:31|0.04242899
20:32:32|0.04242899
20:32:34|0.04241634
20:32:34|0.04241926
20:32:35|0.04241926
20:32:36|0.04241926
20:32:37|0.04241926
20:32:38|0.04242864
20:32:40|0.04242864
20:32:42|0.04242864
20:32:43|0.04242864
20:32:43|0.04242864
20:32:44|0.04241669
20:32:46|0.04241246
20:32:47|0.04241018
20:32:48|0.04241018
20:32:48|0.04241018
20:32:49|0.04241018
20:32:50|0.0424167
20:32:51|0.04241881
20:32:53|0.04241927
20:32:53|0.04241927
20:32:55|0.04241927
20:32:55|0.04241927
20:32:56|0.04241927
20:32:57|0.0424194
20:32:59|0.0424194
20:33:00|0.0424194
20:33:01|0.0424194
20:33:02|0.0424194
20:33:02|0.04241946
20:33:03|0.04244244
20:33:04|0.04244294
20:33:06|0.04244294
20:33:06|0.04244294
20:33:07|0.04244294
20:33:08|0.04245992
20:33:09|0.04245992
20:33:10|0.04245992
20:33:11|0.04245992
20:33:13|0.04245992
20:33:13|0.04245992
20:33:14|0.04245992
20:33:15|0.04247552
20:33:17|0.04247552
20:33:17|0.04247552
20:33:18|0.04247552
20:33:19|0.04247552
20:33:20|0.04247552
20:33:22|0.04247552
20:33:23|0.04247552
20:33:24|0.04247552
20:33:24|0.04247552
20:33:26|0.04247552
20:33:26|0.04247552
20:33:27|0.04247552
20:33:28|0.04247552
20:33:29|0.04247552
20:33:30|0.04247552
20:33:32|0.04247552
20:33:32|0.04249017
20:33:34|0.04249017
20:33:35|0.04249017
20:33:36|0.04249017
20:33:36|0.04249017
20:33:38|0.04249017
20:33:39|0.04249017
20:33:40|0.04248529
20:33:42|0.04248529
20:33:43|0.04248529
20:33:45|0.04248529
20:33:46|0.04248529
20:33:47|0.04248529
20:33:48|0.04248529
20:33:49|0.04248529
20:33:50|0.04247029
20:33:51|0.04247029
20:33:52|0.04247029
20:33:53|0.04247029
20:33:54|0.04246759
20:33:55|0.04246759
20:33:56|0.04246759
20:33:57|0.04246759
20:33:58|0.04246759
20:33:59|0.04245993
20:34:01|0.04245993
20:34:02|0.04243932
20:34:02|0.04243932
20:34:04|0.04242928
20:34:04|0.04242928
20:34:05|0.04242928
20:34:06|0.04242928
20:34:08|0.04242928
20:34:08|0.04242928
20:34:09|0.04246213
20:34:10|0.04246213
20:34:11|0.04246213
20:34:13|0.04246213
20:34:13|0.04246213
20:34:15|0.04246213
20:34:16|0.04246213
20:34:17|0.04246213
20:34:18|0.04246213
20:34:18|0.04246213
20:34:19|0.04246213
20:34:21|0.04246213
20:34:22|0.04242928
20:34:22|0.04242928
20:34:23|0.04242928
20:34:24|0.04242928
20:34:26|0.04242928
20:34:27|0.04242928
20:34:28|0.04242928
20:34:29|0.04242928
20:34:30|0.04242928
20:34:31|0.04242928
20:34:31|0.04242928
20:34:33|0.04242928
20:34:34|0.04242928
20:34:35|0.04242928
20:34:35|0.04242928
20:34:36|0.04242928
20:34:37|0.04242927
20:34:39|0.04242927
20:34:40|0.04242927
20:34:41|0.04242927
20:34:43|0.04242927
20:34:43|0.04242927
20:34:44|0.04243396
20:34:46|0.04243396
20:34:47|0.0424403
20:34:49|0.04240568
20:34:49|0.04240568
20:34:51|0.04240568
20:34:52|0.04240568
20:34:53|0.04240568
20:34:54|0.04243471
20:34:55|0.04243471
20:34:56|0.04243471
20:34:57|0.04243471
20:34:58|0.04243471
20:34:59|0.04243471
20:35:00|0.04243471
20:35:01|0.04243471
20:35:02|0.04243471
20:35:03|0.04241248
20:35:04|0.04241248
20:35:05|0.04241248
20:35:06|0.04241248
20:35:07|0.04241248
20:35:08|0.04241248
20:35:09|0.0424142
20:35:10|0.0424142
20:35:11|0.0424403
20:35:12|0.0424403
20:35:13|0.04246139
20:35:14|0.04246528
20:35:15|0.04245159
20:35:16|0.04245159
20:35:17|0.04245159
20:35:18|0.04245159
20:35:19|0.04245159
20:35:20|0.04245159
20:35:21|0.04245159
20:35:22|0.04245159
20:35:23|0.04245159
20:35:25|0.04246413
20:35:25|0.04246413
20:35:27|0.04246413
20:35:27|0.04246413
20:35:28|0.04246413
20:35:29|0.04246413
20:35:30|0.04246413
20:35:31|0.04246031
20:35:33|0.04246031
20:35:34|0.04246031
20:35:35|0.04246031
20:35:36|0.04246031
20:35:36|0.04251538
20:35:37|0.04251538
20:35:38|0.04251538
20:35:39|0.04251538
20:35:40|0.04251158
20:35:41|0.04251158
20:35:43|0.04251158
20:35:44|0.04251158
20:35:45|0.04251158
20:35:46|0.04251158
20:35:48|0.04253283
20:35:48|0.04253283
20:35:49|0.04253283
20:35:50|0.04253283
20:35:52|0.04253283
20:35:53|0.04254343
20:35:54|0.04254343
20:35:55|0.04254343
20:35:55|0.04253287
20:35:57|0.04253287
20:35:57|0.04253287
20:35:59|0.04253287
20:36:00|0.04253287
20:36:00|0.04253287
20:36:01|0.04256897
20:36:02|0.04256897
20:36:04|0.04256897
20:36:04|0.04256897
20:36:06|0.04256897
20:36:06|0.04256897
20:36:08|0.04256897
20:36:09|0.04256897
20:36:09|0.042569
20:36:11|0.042569
20:36:11|0.04257844
20:36:12|0.04258801
20:36:13|0.04258801
20:36:14|0.04258801
20:36:15|0.04258801
20:36:16|0.04258801
20:36:17|0.04258801
20:36:18|0.04258801
20:36:19|0.04258801
20:36:20|0.0426
20:36:21|0.0426
20:36:22|0.0426
20:36:23|0.0426
20:36:24|0.0426
20:36:25|0.04258399
20:36:26|0.04258399
20:36:27|0.04258399
20:36:29|0.04258399
20:36:29|0.04258399
20:36:31|0.04258399
20:36:31|0.04258399
20:36:32|0.04258399
20:36:33|0.04258399
20:36:34|0.04258399
20:36:36|0.04258399
20:36:37|0.04258475
20:36:38|0.04260979
20:36:39|0.04260979
20:36:40|0.04260979
20:36:41|0.04260979
20:36:42|0.04260979
20:36:43|0.04260979
20:36:45|0.04260979
20:36:46|0.04260979
20:36:47|0.04260979
20:36:48|0.04260979
20:36:49|0.04260979
20:36:50|0.04260979
20:36:51|0.04260979
20:36:52|0.04260979
20:36:54|0.04260979
20:36:54|0.04261523
20:36:55|0.04261523
20:36:56|0.04261523
20:36:58|0.04261523
20:36:58|0.04261523
20:37:00|0.04261523
20:37:00|0.04263941
20:37:02|0.04263941
20:37:03|0.04263941
20:37:03|0.04263941
20:37:05|0.04263941
20:37:05|0.04263941
20:37:06|0.04263941
20:37:07|0.04263941
20:37:09|0.04263941
20:37:09|0.04263941
20:37:10|0.04263941
20:37:12|0.04263941
20:37:12|0.04263941
20:37:13|0.04263941
20:37:15|0.04263941
20:37:15|0.04263941
20:37:16|0.04260509
20:37:18|0.04261817
20:37:19|0.04263095
20:37:20|0.04263095
20:37:21|0.04263095
20:37:22|0.04263095
20:37:23|0.04263095
20:37:24|0.04263095
20:37:25|0.04263095
20:37:26|0.04263095
20:37:27|0.04260513
20:37:28|0.04260513
20:37:29|0.04261727
20:37:30|0.04261727
20:37:31|0.04261727
20:37:32|0.04261727
20:37:33|0.04261727
20:37:34|0.04261727
20:37:35|0.04261727
20:37:36|0.04261727
20:37:37|0.04261434
20:37:38|0.04261434
20:37:39|0.04261434
20:37:40|0.04261434
20:37:41|0.04261434
20:37:42|0.04263094
20:37:43|0.04263094
20:37:44|0.04263094
20:37:46|0.04263094
20:37:47|0.04263094
20:37:49|0.04263094
20:37:50|0.04263094
20:37:51|0.04263094
20:37:52|0.04260513
20:37:53|0.04260513
20:37:53|0.04257113
20:37:54|0.04256252
20:37:55|0.04256252
20:37:57|0.04255838
20:37:57|0.04255838
20:37:58|0.04255125
20:38:00|0.04255125
20:38:01|0.04255973
20:38:01|0.04255973
20:38:02|0.04255973
20:38:03|0.04255973
20:38:05|0.04255973
20:38:06|0.04255973
20:38:07|0.04255973
20:38:07|0.04255973
20:38:09|0.04255837
20:38:10|0.0425725
20:38:11|0.0425725
20:38:11|0.0425725
20:38:13|0.0425725
20:38:14|0.0425725
20:38:14|0.0425725
20:38:16|0.0425725
20:38:17|0.04257326
20:38:18|0.04257326
20:38:19|0.04257326
20:38:20|0.04257326
20:38:21|0.04257326
20:38:22|0.04257326
20:38:23|0.04257326
20:38:24|0.04257326
20:38:25|0.04257326
20:38:26|0.04257326
20:38:27|0.04257
20:38:28|0.04257
20:38:29|0.04257
20:38:30|0.04256821
20:38:31|0.04256821
20:38:32|0.04256821
20:38:33|0.04256821
20:38:34|0.04256821
20:38:35|0.04256821
20:38:36|0.04256821
20:38:37|0.04257662
20:38:38|0.04257662
20:38:39|0.04257662
20:38:40|0.04257662
20:38:41|0.04257662
20:38:42|0.04257662
20:38:43|0.04257662
20:38:44|0.04257662
20:38:45|0.04257662
20:38:46|0.04257662
20:38:47|0.04257662
20:38:49|0.04257662
20:38:50|0.04257662
20:38:51|0.04255538
20:38:51|0.04255538
20:38:53|0.04255538
20:38:54|0.04255538
20:38:55|0.04255923
20:38:56|0.04255923
20:38:57|0.04255923
20:38:59|0.04255923
20:38:59|0.04255923
20:39:01|0.04255923
20:39:01|0.04255923
20:39:02|0.04255179
20:39:04|0.04255179
20:39:04|0.04255179
20:39:06|0.04252353
20:39:06|0.04252353
20:39:07|0.04252353
20:39:08|0.04252353
20:39:10|0.04252353
20:39:10|0.04252353
20:39:11|0.04252353
20:39:12|0.04252353
20:39:13|0.04253499
20:39:14|0.04253499
20:39:15|0.04253499
20:39:16|0.04255353
20:39:18|0.04255353
20:39:18|0.04255353
20:39:19|0.04255353
20:39:20|0.04255353
20:39:21|0.04255353
20:39:22|0.04255353
20:39:23|0.04255353
20:39:24|0.04255353
20:39:25|0.04257191
20:39:26|0.04257191
20:39:27|0.04257191
20:39:28|0.04257191
20:39:29|0.04257191
20:39:30|0.04257191
20:39:31|0.04257191
20:39:32|0.04257191
20:39:33|0.04257191
20:39:34|0.04257191
20:39:35|0.04257191
20:39:36|0.04257191
20:39:37|0.04257191
20:39:38|0.04257191
20:39:39|0.04257191
20:39:41|0.04257191
20:39:42|0.04257191
20:39:42|0.04257191
20:39:43|0.04257191
20:39:44|0.04257191
20:39:45|0.04257191
20:39:46|0.04257191
20:39:48|0.04257191
20:39:49|0.04257191
20:39:50|0.04257191
20:39:50|0.04259912
20:39:51|0.04259912
20:39:53|0.04259912
20:39:53|0.04259912
20:39:55|0.04259912
20:39:56|0.04259912
20:39:57|0.04259912
20:39:58|0.04259912
20:39:59|0.04259912
20:40:00|0.04259912
20:40:01|0.04259912
20:40:02|0.04259912
20:40:03|0.04259912
20:40:04|0.04259912
20:40:05|0.04262773
20:40:06|0.04262243
20:40:07|0.04262243
20:40:08|0.04262243
20:40:09|0.04263942
20:40:10|0.04263942
20:40:11|0.04263125
20:40:12|0.04263125
20:40:13|0.04263125
20:40:14|0.04263125
20:40:15|0.04263125
20:40:16|0.04264395
20:40:17|0.04265326
20:40:18|0.04265326
20:40:19|0.04265326
20:40:20|0.04265326
20:40:21|0.04263148
20:40:22|0.04263148
20:40:23|0.04263148
20:40:24|0.04263148
20:40:25|0.04263148
20:40:26|0.04263148
20:40:27|0.04263148
20:40:28|0.04263148
20:40:29|0.04263148
20:40:30|0.04263148
20:40:31|0.04263148
20:40:32|0.04263148
20:40:33|0.04263148
20:40:34|0.04263148
20:40:35|0.04263148
20:40:36|0.04263148
20:40:37|0.04263148
20:40:38|0.04263148
20:40:39|0.04263148
20:40:40|0.04263148
20:40:41|0.04263148
20:40:42|0.04263148
20:40:43|0.04263148
20:40:44|0.04264183
20:40:45|0.04265984
20:40:46|0.04265984
20:40:47|0.04265984
20:40:49|0.04265984
20:40:50|0.04265984
20:40:51|0.04265984
20:40:52|0.04265984
20:40:53|0.04265984
20:40:53|0.04265984
20:40:54|0.04265984
20:40:56|0.04265984
20:40:56|0.04265984
20:40:58|0.04265984
20:40:58|0.04265984
20:41:00|0.04265984
20:41:01|0.04265984
20:41:01|0.04265984
20:41:03|0.04265984
20:41:04|0.04266208
20:41:05|0.04266207
20:41:06|0.04266207
20:41:07|0.04268026
20:41:07|0.04268026
20:41:09|0.04268361
20:41:10|0.0426875
20:41:11|0.04268763
20:41:12|0.04268763
20:41:12|0.04268763
20:41:14|0.04268763
20:41:14|0.04268763
20:41:16|0.04268763
20:41:17|0.04268763
20:41:17|0.04268763
20:41:18|0.04268763
20:41:19|0.04268902
20:41:21|0.04268902
20:41:22|0.04268902
20:41:23|0.04268931
20:41:23|0.04268933
20:41:25|0.04268933
20:41:25|0.04268933
20:41:27|0.04268933
20:41:28|0.04268947
20:41:28|0.04268947
20:41:30|0.04268947
20:41:31|0.04268947
20:41:31|0.04269339
20:41:33|0.04269339
20:41:34|0.04269339
20:41:35|0.04269339
20:41:36|0.04269339
20:41:36|0.04269377
20:41:37|0.0427028
20:41:38|0.0427028
20:41:40|0.0427028
20:41:41|0.0427028
20:41:41|0.0427028
20:41:42|0.0427028
20:41:44|0.04271104
20:41:44|0.04271104
20:41:46|0.04271104
20:41:47|0.04270291
20:41:48|0.04270291
20:41:50|0.04270291
20:41:50|0.04268931
20:41:52|0.04268932
20:41:53|0.04268932
20:41:54|0.04270342
20:41:55|0.04270342
20:41:56|0.04270342
20:41:56|0.04270357
20:41:58|0.04267062
20:41:59|0.04267062
20:41:59|0.04267062
20:42:01|0.04267062
20:42:02|0.04267062
20:42:02|0.0426677
20:42:03|0.0426677
20:42:04|0.0426677
20:42:05|0.04270335
20:42:07|0.04270335
20:42:07|0.04270335
20:42:08|0.04270335
20:42:10|0.04270335
20:42:11|0.04270335
20:42:12|0.04270335
20:42:13|0.04270335
20:42:14|0.04270335
20:42:15|0.04270335
20:42:16|0.04270335
20:42:17|0.04270335
20:42:18|0.04270335
20:42:19|0.0427188
20:42:20|0.0427188
20:42:21|0.0427274
20:42:22|0.0427274
20:42:23|0.04272841
20:42:25|0.04272841
20:42:25|0.04272841
20:42:27|0.04272841
20:42:27|0.04272841
20:42:28|0.04272841
20:42:29|0.04272841
20:42:30|0.04272841
20:42:32|0.04272841
20:42:32|0.04272841
20:42:33|0.04272841
20:42:34|0.04272841
20:42:36|0.04272842
20:42:36|0.04272842
20:42:37|0.04272842
20:42:38|0.04273528
20:42:39|0.04273528
20:42:41|0.04273528
20:42:42|0.04273528
20:42:43|0.04273528
20:42:43|0.04273528
20:42:44|0.04273528
20:42:45|0.04273528
20:42:46|0.04275101
20:42:48|0.04275101
20:42:48|0.04274507
20:42:51|0.04274514
20:42:52|0.04272842
20:42:52|0.04272842
20:42:54|0.04272842
20:42:55|0.04272842
20:42:55|0.04272842
20:42:57|0.04272842
20:42:58|0.04272842
20:42:59|0.04273564
20:43:00|0.04273564
20:43:01|0.04273564
20:43:02|0.04273564
20:43:03|0.04273564
20:43:03|0.04273564
20:43:05|0.04273576
20:43:06|0.04273576
20:43:06|0.04273576
20:43:07|0.04273576
20:43:09|0.04273576
20:43:09|0.04273576
20:43:11|0.04273576
20:43:12|0.04274993
20:43:12|0.04274993
20:43:14|0.04274993
20:43:15|0.04274993
20:43:16|0.04274993
20:43:17|0.04274993
20:43:18|0.04274993
20:43:19|0.04274993
20:43:20|0.04274993
20:43:21|0.04274993
20:43:22|0.04272567
20:43:23|0.04272574
20:43:24|0.04272574
20:43:25|0.04272574
20:43:26|0.04272574
20:43:27|0.04272574
20:43:28|0.04272574
20:43:29|0.04267577
20:43:30|0.04267008
20:43:31|0.04267008
20:43:32|0.04267008
20:43:33|0.04267008
20:43:34|0.04267008
20:43:35|0.04267008
20:43:36|0.04267008
20:43:37|0.04267008
20:43:38|0.04267008
20:43:39|0.04267008
20:43:40|0.04267008
20:43:41|0.04267008
20:43:42|0.04267008
20:43:43|0.04267008
20:43:44|0.04267008
20:43:45|0.04267008
20:43:46|0.04267008
20:43:47|0.04271746
20:43:48|0.04271746
20:43:49|0.04271746
20:43:50|0.04271746
20:43:51|0.04271746
20:43:52|0.04271746
20:43:53|0.04271746
20:43:55|0.04271746
20:43:55|0.04271746
20:43:57|0.04271746
20:43:58|0.04272539
20:43:58|0.04272539
20:44:00|0.04272539
20:44:01|0.04272539
20:44:02|0.04272539
20:44:03|0.04272539
20:44:04|0.04272572
20:44:05|0.04272572
20:44:06|0.04272572
20:44:07|0.04273576
20:44:08|0.04273576
20:44:09|0.04273576
20:44:10|0.04273576
20:44:11|0.04273576
20:44:12|0.04273576
20:44:13|0.04273576
20:44:14|0.04273576
20:44:15|0.04273576
20:44:16|0.04273576
20:44:17|0.04273576
20:44:18|0.04273576
20:44:19|0.04273576
20:44:20|0.04273587
20:44:21|0.04273587
20:44:22|0.04273587
20:44:23|0.04273587
20:44:24|0.04273587
20:44:25|0.04273587
20:44:26|0.04273587
20:44:27|0.04273587
20:44:28|0.04273587
20:44:29|0.04273587
20:44:30|0.04272842
20:44:31|0.04272842
20:44:32|0.04272842
20:44:33|0.04272842
20:44:34|0.04271829
20:44:35|0.04271829
20:44:36|0.04271829
20:44:37|0.04271829
20:44:38|0.04271829
20:44:39|0.04270988
20:44:40|0.04270988
20:44:41|0.04270988
20:44:42|0.04270988
20:44:43|0.04270988
20:44:44|0.04270988
20:44:45|0.04267959
20:44:46|0.04267962
20:44:47|0.04267962
20:44:48|0.04267962
20:44:49|0.04267962
20:44:50|0.04267962
20:44:51|0.04267962
20:44:53|0.04267962
20:44:53|0.04267962
20:44:55|0.04268933
20:44:56|0.04268933
20:44:57|0.04267962
20:44:58|0.04267962
20:44:59|0.04267962
20:45:01|0.04268954
20:45:01|0.04268954
20:45:03|0.04267644
20:45:03|0.04267008
20:45:05|0.04267008
20:45:05|0.04267008
20:45:07|0.04267008
20:45:08|0.04267008
20:45:09|0.04266221
20:45:10|0.04266221
20:45:10|0.04266221
20:45:11|0.04266221
20:45:12|0.04266221
20:45:13|0.04266221
20:45:14|0.04266221
20:45:15|0.04266221
20:45:17|0.04266221
20:45:17|0.04266221
20:45:18|0.04266221
20:45:19|0.04266221
20:45:20|0.04266221
20:45:22|0.0427041
20:45:22|0.04268431
20:45:23|0.04268431
20:45:25|0.04268431
20:45:25|0.04268431
20:45:26|0.04268431
20:45:27|0.04268431
20:45:28|0.04268431
20:45:30|0.04268431
20:45:30|0.04268453
20:45:31|0.04268453
20:45:32|0.04268453
20:45:33|0.04268453
20:45:34|0.04268453
20:45:35|0.04268453
20:45:36|0.04268453
20:45:37|0.04268453
20:45:38|0.04268453
20:45:39|0.04268453
20:45:40|0.04268453
20:45:41|0.04268453
20:45:43|0.04268453
20:45:43|0.04273139
20:45:44|0.04273139
20:45:45|0.04273139
20:45:47|0.04273137
20:45:47|0.04273137
20:45:48|0.04273137
20:45:50|0.04273139
20:45:50|0.04273139
20:45:51|0.04273139
20:45:53|0.04273139
20:45:55|0.04270797
20:45:55|0.04270797
20:45:57|0.04271847
20:45:58|0.04271847
20:45:59|0.04271847
20:46:00|0.04269818
20:46:01|0.04269818
20:46:02|0.04269818
20:46:03|0.04269818
20:46:04|0.04272259
20:46:05|0.04272259
20:46:06|0.04272259
20:46:07|0.04272259
20:46:08|0.04272259
20:46:09|0.04272259
20:46:10|0.04270635
20:46:11|0.04270635
20:46:12|0.04270635
20:46:13|0.04270635
20:46:14|0.04270635
20:46:15|0.04269844
20:46:16|0.04269844
20:46:17|0.04269844
20:46:18|0.04269844
20:46:19|0.04269844
20:46:20|0.04269844
20:46:21|0.04269844
20:46:22|0.04269844
20:46:23|0.04269844
20:46:24|0.04269844
20:46:25|0.04269844
20:46:26|0.04269844
20:46:27|0.04269844
20:46:28|0.04269844
20:46:29|0.04268791
20:46:30|0.04267672
20:46:31|0.04267672
20:46:32|0.04266294
20:46:33|0.04266294
20:46:34|0.04266294
20:46:35|0.04266857
20:46:36|0.04266857
20:46:37|0.04266857
20:46:38|0.04266857
20:46:39|0.04266857
20:46:40|0.04266857
20:46:41|0.04266857
20:46:42|0.04266849
20:46:43|0.04266849
20:46:44|0.04266849
20:46:45|0.04266849
20:46:46|0.04266849
20:46:47|0.0426669
20:46:48|0.04264584
20:46:49|0.04264845
20:46:50|0.04264845
20:46:51|0.04264845
20:46:53|0.04264845
20:46:54|0.04264845
20:46:56|0.04264845
20:46:56|0.04264845
20:46:58|0.04264845
20:46:59|0.04264845
20:47:00|0.04264845
20:47:01|0.04264845
20:47:02|0.04264845
20:47:03|0.04264845
20:47:04|0.04264845
20:47:05|0.04264845
20:47:06|0.04264845
20:47:07|0.04264845
20:47:08|0.04264845
20:47:09|0.04264845
20:47:10|0.04264845
20:47:11|0.04264845
20:47:12|0.04264845
20:47:13|0.04264845
20:47:14|0.04264845
20:47:15|0.04264754
20:47:16|0.04264754
20:47:17|0.04264754
20:47:18|0.04264754
20:47:19|0.04262284
20:47:20|0.04262284
20:47:21|0.04262284
20:47:22|0.04262284
20:47:23|0.04262284
20:47:24|0.04262284
20:47:25|0.04262284
20:47:26|0.04262284
20:47:27|0.04262284
20:47:28|0.04262284
20:47:29|0.04262288
20:47:30|0.04262301
20:47:31|0.04265222
20:47:32|0.04265222
20:47:33|0.04265222
20:47:34|0.04265222
20:47:35|0.04265231
20:47:36|0.04265231
20:47:37|0.04265231
20:47:38|0.04265231
20:47:39|0.04265231
20:47:40|0.04265232
20:47:41|0.04265738
20:47:42|0.04266803
20:47:43|0.04266803
20:47:44|0.04265748
20:47:45|0.04265747
20:47:46|0.04265747
20:47:47|0.04265747
20:47:48|0.04265747
20:47:49|0.04265747
20:47:50|0.04266146
20:47:51|0.04266146
20:47:52|0.04266146
20:47:53|0.04266146
20:47:54|0.04266146
20:47:56|0.04265222
20:47:57|0.04265222
20:47:58|0.04265222
20:47:59|0.04265222
20:48:00|0.04265222
20:48:01|0.04265222
20:48:02|0.0426588
20:48:03|0.0426588
20:48:04|0.0426588
20:48:05|0.0426588
20:48:06|0.0426588
20:48:07|0.04267683
20:48:08|0.04267683
20:48:09|0.04265991
20:48:10|0.04265991
20:48:11|0.04265991
20:48:12|0.04265991
20:48:13|0.04265991
20:48:14|0.04265991
20:48:15|0.04263866
20:48:16|0.04263866
20:48:17|0.04263866
20:48:18|0.04263866
20:48:19|0.04263866
20:48:20|0.04263866
20:48:21|0.04264562
20:48:22|0.04264562
20:48:24|0.04265686
20:48:25|0.04265686
20:48:25|0.04265686
20:48:26|0.04265686
20:48:27|0.04265686
20:48:28|0.04265686
20:48:29|0.04265686
20:48:30|0.04265686
20:48:31|0.04265686
20:48:33|0.04265686
20:48:33|0.04265686
20:48:35|0.04265686
20:48:35|0.04265686
20:48:36|0.04265686
20:48:37|0.04265686
20:48:38|0.04265686
20:48:39|0.04265686
20:48:41|0.04265686
20:48:41|0.04265686
20:48:43|0.04265686
20:48:43|0.04265686
20:48:44|0.04265686
20:48:45|0.04265686
20:48:46|0.04265686
20:48:47|0.04265686
20:48:48|0.04265686
20:48:49|0.04265881
20:48:51|0.04265881
20:48:52|0.04265881
20:48:52|0.04269056
20:48:53|0.04269056
20:48:55|0.04269056
20:48:55|0.04269056
20:48:57|0.04269056
20:48:58|0.04269056
20:48:59|0.04269056
20:49:01|0.04269056
20:49:02|0.04269056
20:49:03|0.04269056
20:49:04|0.04269056
20:49:05|0.04269056
20:49:06|0.04269056
20:49:07|0.04269056
20:49:08|0.04269056
20:49:09|0.04269056
20:49:10|0.04269056
20:49:11|0.04269056
20:49:12|0.04269056
20:49:13|0.04269056
20:49:14|0.04269056
20:49:16|0.04269056
20:49:17|0.04269056
20:49:17|0.04269056
20:49:18|0.04269056
20:49:20|0.04269056
20:49:20|0.04271919
20:49:21|0.04271919
20:49:22|0.04271919
20:49:24|0.04271919
20:49:24|0.04271919
20:49:25|0.04271919
20:49:27|0.04271919
20:49:27|0.04271919
20:49:28|0.04271919
20:49:29|0.04271919
20:49:30|0.04271919
20:49:31|0.0427138
20:49:33|0.0427138
20:49:33|0.0427138
20:49:35|0.04269875
20:49:35|0.04269875
20:49:37|0.04269875
20:49:38|0.04269056
20:49:39|0.04269056
20:49:39|0.04269056
20:49:41|0.04269056
20:49:42|0.04268642
20:49:42|0.04268642
20:49:43|0.04268642
20:49:45|0.04268642
20:49:46|0.04268642
20:49:47|0.04268642
20:49:48|0.04266816
20:49:49|0.04266816
20:49:49|0.04266817
20:49:50|0.04266817
20:49:52|0.04266817
20:49:53|0.04266822
20:49:54|0.04266822
20:49:55|0.04266822
20:49:55|0.04266822
20:49:58|0.04266822
20:49:58|0.04266822
20:49:59|0.04266822
20:50:00|0.04266822
20:50:01|0.04269002
20:50:02|0.04269002
20:50:04|0.04266967
20:50:04|0.04266967
20:50:05|0.04269663
20:50:07|0.04269663
20:50:08|0.04269663
20:50:09|0.04272757
20:50:09|0.04272757
20:50:10|0.04272757
20:50:12|0.04272757
20:50:13|0.04271759
20:50:14|0.04268752
20:50:15|0.04268752
20:50:15|0.04268752
20:50:16|0.04268752
20:50:17|0.04268752
20:50:18|0.04268752
20:50:20|0.04268752
20:50:20|0.04268752
20:50:21|0.04268752
20:50:22|0.04268752
20:50:23|0.04268747
20:50:24|0.04268795
20:50:25|0.04269735
20:50:26|0.04269735
20:50:28|0.04269735
20:50:29|0.04269735
20:50:29|0.04269735
20:50:31|0.04269735
20:50:32|0.04269735
20:50:32|0.04269735
20:50:33|0.04269735
20:50:34|0.04269735
20:50:35|0.0426982
20:50:36|0.0426982
20:50:37|0.0426982
20:50:38|0.0426982
20:50:39|0.0426982
20:50:41|0.0426982
20:50:42|0.0426982
20:50:43|0.0426982
20:50:44|0.0426982
20:50:45|0.0426982
20:50:46|0.0426982
20:50:47|0.0426982
20:50:48|0.0426982
20:50:49|0.04267873
20:50:50|0.04267873
20:50:51|0.04267873
20:50:52|0.04267873
20:50:53|0.04267873
20:50:54|0.04267873
20:50:55|0.04267873
20:50:56|0.04267873
20:50:57|0.04267873
20:50:58|0.04267873
20:50:59|0.04267873
20:51:00|0.04267873
20:51:02|0.04267873
20:51:03|0.04267873
20:51:04|0.04267873
20:51:04|0.04267873
20:51:05|0.04267873
20:51:07|0.04267873
20:51:08|0.04267873
20:51:08|0.04267873
20:51:09|0.04267873
20:51:11|0.04267873
20:51:11|0.04267873
20:51:13|0.04267873
20:51:14|0.04267873
20:51:15|0.04267873
20:51:16|0.04267873
20:51:17|0.04267873
20:51:18|0.04267873
20:51:18|0.04267873
20:51:19|0.04267873
20:51:21|0.04267873
20:51:21|0.04267873
20:51:22|0.04267873
20:51:24|0.04267873
20:51:24|0.04267873
20:51:25|0.04267873
20:51:26|0.04267873
20:51:28|0.04267873
20:51:29|0.04267873
20:51:29|0.04267873
20:51:31|0.04267873
20:51:32|0.04267873
20:51:32|0.04267873
20:51:34|0.04267873
20:51:34|0.04267873
20:51:36|0.04267873
20:51:37|0.04267873
20:51:38|0.04267873
20:51:39|0.04267873
20:51:40|0.04267873
20:51:40|0.04267873
20:51:42|0.04267873
20:51:43|0.04267873
20:51:44|0.04267873
20:51:45|0.04267873
20:51:46|0.04267873
20:51:47|0.04268775
20:51:48|0.04268775
20:51:49|0.04268775
20:51:50|0.04268775
20:51:51|0.04268775
20:51:52|0.04268775
20:51:53|0.04268775
20:51:54|0.04268775
20:51:55|0.04268775
20:51:56|0.042709
20:51:57|0.042709
20:51:58|0.042709
20:52:00|0.04272747
20:52:01|0.04272747
20:52:01|0.04272747
20:52:03|0.04271882
20:52:03|0.04271882
20:52:05|0.04271882
20:52:06|0.04271882
20:52:07|0.04271882
20:52:08|0.0427134
20:52:09|0.0427134
20:52:10|0.0427134
20:52:11|0.0427134
20:52:12|0.0427134
20:52:13|0.0427134
20:52:14|0.0427134
20:52:15|0.0427134
20:52:16|0.0427134
20:52:17|0.04270808
20:52:18|0.04270808
20:52:19|0.04270808
20:52:20|0.04270808
20:52:21|0.04270808
20:52:23|0.04270808
20:52:24|0.04270808
20:52:25|0.04270808
20:52:25|0.04270808
20:52:26|0.04268803
20:52:27|0.04268803
20:52:28|0.04268803
20:52:29|0.04269802
20:52:31|0.04269802
20:52:31|0.04269802
20:52:33|0.04269802
20:52:33|0.04267873
20:52:34|0.04267873
20:52:35|0.04267873
20:52:36|0.04267873
20:52:37|0.04267873
20:52:38|0.04267873
20:52:39|0.04269802
20:52:41|0.04269802
20:52:42|0.04269802
20:52:42|0.04269802
20:52:44|0.04269802
20:52:44|0.04271706
20:52:45|0.04271706
20:52:46|0.04271706
20:52:47|0.04271706
20:52:48|0.04271743
20:52:49|0.04271743
20:52:50|0.04272747
20:52:51|0.04272747
20:52:52|0.04272747
20:52:54|0.04272747
20:52:55|0.04272747
20:52:55|0.04272747
20:52:56|0.04271768
20:52:57|0.04271768
20:52:58|0.04271768
20:53:00|0.04271768
20:53:01|0.04271768
20:53:02|0.04271768
20:53:03|0.04271768
20:53:04|0.04271768
20:53:05|0.04271768
20:53:06|0.04271768
20:53:07|0.0427274
20:53:08|0.04271743
20:53:09|0.04271743
20:53:10|0.04271743
20:53:11|0.04269348
20:53:12|0.04269348
20:53:13|0.04269348
20:53:14|0.04269348
20:53:15|0.04269348
20:53:16|0.04269348
20:53:17|0.04269348
20:53:18|0.04269348
20:53:19|0.04269348
20:53:20|0.04269348
20:53:21|0.04269348
20:53:22|0.04269348
20:53:23|0.04269348
20:53:24|0.04269348
20:53:25|0.04269348
20:53:26|0.04269348
20:53:27|0.04269348
20:53:28|0.04269348
20:53:29|0.04269348
20:53:30|0.04269348
20:53:31|0.04269348
20:53:32|0.0427039
20:53:33|0.0427039
20:53:34|0.0427039
20:53:35|0.04269351
20:53:36|0.04269351
20:53:37|0.04269351
20:53:38|0.04269351
20:53:39|0.0427039
20:53:40|0.04269739
20:53:41|0.0427
20:53:42|0.0427
20:53:43|0.0427
20:53:44|0.04269348
20:53:45|0.04269348
20:53:46|0.04269348
20:53:47|0.04269348
20:53:48|0.04269732
20:53:49|0.04269732
20:53:50|0.04270392
20:53:51|0.04270392
20:53:52|0.04270392
20:53:53|0.04270392
20:53:54|0.04270392
20:53:55|0.04270392
20:53:56|0.04270392
20:53:57|0.04270392
20:53:58|0.04270392
20:53:59|0.0427174
20:54:00|0.0427174
20:54:01|0.0427174
20:54:02|0.0427174
20:54:03|0.0427174
20:54:04|0.0427174
20:54:05|0.0427174
20:54:07|0.0427174
20:54:08|0.0427174
20:54:09|0.0427174
20:54:09|0.0427174
20:54:10|0.0427174
20:54:11|0.0427174
20:54:13|0.04269349
20:54:13|0.04269349
20:54:14|0.04269349
20:54:16|0.04269349
20:54:17|0.04269349
20:54:17|0.04269349
20:54:18|0.04269349
20:54:19|0.04269348
20:54:20|0.04270172
20:54:22|0.04270172
20:54:22|0.04269573
20:54:23|0.04269573
20:54:25|0.04269573
20:54:25|0.04269573
20:54:26|0.04269573
20:54:28|0.04269573
20:54:29|0.04269573
20:54:30|0.04269573
20:54:30|0.04269573
20:54:32|0.04269573
20:54:32|0.04269573
20:54:33|0.04269573
20:54:34|0.04269573
20:54:35|0.04269573
20:54:36|0.04269573
20:54:38|0.04269573
20:54:38|0.04269573
20:54:39|0.04269573
20:54:41|0.04269573
20:54:42|0.04269573
20:54:42|0.04269573
20:54:43|0.04269573
20:54:44|0.04269573
20:54:45|0.04269573
20:54:46|0.04269348
20:54:48|0.04269348
20:54:48|0.04269348
20:54:49|0.04269348
20:54:50|0.04265985
20:54:51|0.042655
20:54:53|0.042655
20:54:53|0.042655
20:54:54|0.042655
20:54:55|0.04265518
20:54:56|0.04267648
20:54:58|0.04267648
20:54:58|0.04267648
20:54:59|0.04267648
20:55:00|0.04267648
20:55:02|0.04267648
20:55:03|0.04267648
20:55:05|0.04267648
20:55:06|0.04265553
20:55:06|0.04267602
20:55:08|0.04269284
20:55:09|0.04269284
20:55:09|0.04269284
20:55:10|0.0427
20:55:11|0.0427314
20:55:13|0.0427314
20:55:14|0.0427314
20:55:15|0.0427314
20:55:15|0.0427314
20:55:17|0.0427314
20:55:19|0.0427314
20:55:19|0.0427314
20:55:20|0.04271515
20:55:22|0.04271515
20:55:22|0.04271515
20:55:24|0.04271515
20:55:24|0.04272366
20:55:25|0.04272366
20:55:27|0.04272366
20:55:27|0.04271519
20:55:28|0.04271519
20:55:29|0.04271519
20:55:30|0.04271519
20:55:31|0.04274999
20:55:32|0.04275
20:55:33|0.04275887
20:55:34|0.04275772
20:55:35|0.04274973
20:55:36|0.04274972
20:55:37|0.04275919
20:55:38|0.04275917
20:55:40|0.04274971
20:55:40|0.04274973
20:55:41|0.04273974
20:55:43|0.04273974
20:55:44|0.04273974
20:55:45|0.04273974
20:55:46|0.04274972
20:55:47|0.04274972
20:55:48|0.04274493
20:55:49|0.04274493
20:55:50|0.04274493
20:55:50|0.04274493
20:55:52|0.04271505
20:55:53|0.04271505
20:55:53|0.04271505
20:55:55|0.04271505
20:55:55|0.04271505
20:55:57|0.04271505
20:55:58|0.04271505
20:55:59|0.04271505
20:55:59|0.04271505
20:56:01|0.04271505
20:56:01|0.04271505
20:56:03|0.04268561
20:56:04|0.04268561
20:56:04|0.04270969
20:56:05|0.04270969
20:56:06|0.04270969
20:56:08|0.04270969
20:56:09|0.04270969
20:56:09|0.04270969
20:56:11|0.04274994
20:56:12|0.04274994
20:56:13|0.04274994
20:56:14|0.04274994
20:56:15|0.04274994
20:56:16|0.0427183
20:56:17|0.04273139
20:56:18|0.04273139
20:56:19|0.04273139
20:56:20|0.04273139
20:56:21|0.04273139
20:56:22|0.04273139
20:56:23|0.04274716
20:56:24|0.04274716
20:56:25|0.04274716
20:56:26|0.04271505
20:56:27|0.04271505
20:56:28|0.04271505
20:56:29|0.04274379
20:56:30|0.04274379
20:56:31|0.04274379
20:56:32|0.04274379
20:56:33|0.04274379
20:56:34|0.04274379
20:56:35|0.04274379
20:56:36|0.04274379
20:56:37|0.04274379
20:56:38|0.04274379
20:56:39|0.04274379
20:56:40|0.04274379
20:56:41|0.04274379
20:56:42|0.04274379
20:56:43|0.04274379
20:56:44|0.04274379
20:56:45|0.04274379
20:56:46|0.04274379
20:56:47|0.04274379
20:56:48|0.04274379
20:56:49|0.04274379
20:56:50|0.04274379
20:56:51|0.04269225
20:56:52|0.04269225
20:56:53|0.04269225
20:56:54|0.0427384
20:56:55|0.0427384
20:56:56|0.0427384
20:56:57|0.0427384
20:56:58|0.0427384
20:56:59|0.0427384
20:57:00|0.0427384
20:57:01|0.04271708
20:57:02|0.04271708
20:57:03|0.04271708
20:57:05|0.04271708
20:57:06|0.04271708
20:57:07|0.04271708
20:57:08|0.04271708
20:57:09|0.04271708
20:57:10|0.04270363
20:57:11|0.04270363
20:57:12|0.04270363
20:57:13|0.04270363
20:57:14|0.04270363
20:57:15|0.04270363
20:57:16|0.04270363
20:57:18|0.04270363
20:57:19|0.04270363
20:57:19|0.04270363
20:57:21|0.04270363
20:57:21|0.04270363
20:57:23|0.04270363
20:57:24|0.04270363
20:57:25|0.04270363
20:57:25|0.04270363
20:57:27|0.04270363
20:57:28|0.04267944
20:57:29|0.04267944
20:57:30|0.04267944
20:57:32|0.04267944
20:57:32|0.04267944
20:57:33|0.04267954
20:57:35|0.04267954
20:57:35|0.04267954
20:57:36|0.04267954
20:57:37|0.04267954
20:57:38|0.04267954
20:57:39|0.04267954
20:57:40|0.04267954
20:57:41|0.04267954
20:57:42|0.04267912
20:57:43|0.04267944
20:57:44|0.04267944
20:57:45|0.04267944
20:57:47|0.04266789
20:57:48|0.04266789
20:57:48|0.04266789
20:57:49|0.04266789
20:57:50|0.04266789
20:57:51|0.04267
20:57:53|0.04267
20:57:53|0.04266789
20:57:54|0.04266789
20:57:55|0.04266789
20:57:56|0.04266789
20:57:57|0.04267944
20:57:58|0.04267944
20:57:59|0.04267944
20:58:01|0.04267944
20:58:01|0.04267944
20:58:02|0.04267944
20:58:04|0.04267944
20:58:04|0.04267944
20:58:06|0.04267944
20:58:07|0.04265783
20:58:08|0.04265783
20:58:08|0.04265693
20:58:09|0.04265693
20:58:11|0.04265693
20:58:11|0.04265693
20:58:12|0.04265693
20:58:14|0.04265693
20:58:14|0.04265693
20:58:15|0.04264956
20:58:17|0.04264956
20:58:18|0.04264957
20:58:19|0.04264957
20:58:19|0.04264957
20:58:20|0.04264958
20:58:22|0.04264569
20:58:22|0.04264569
20:58:23|0.04264569
20:58:25|0.04262148
20:58:26|0.04262148
20:58:27|0.04262148
20:58:28|0.04262148
20:58:29|0.04262148
20:58:30|0.04262148
20:58:30|0.04262148
20:58:31|0.04262148
20:58:33|0.04262148
20:58:34|0.04262148
20:58:34|0.04262148
20:58:35|0.04262148
20:58:37|0.04262148
20:58:37|0.04262148
20:58:39|0.04262148
20:58:40|0.04262148
20:58:41|0.04262148
20:58:43|0.0426262
20:58:43|0.0426262
20:58:44|0.0426262
20:58:45|0.0426262
20:58:46|0.0426262
20:58:47|0.0426262
20:58:49|0.0426262
20:58:50|0.0426262
20:58:51|0.04263944
20:58:51|0.04263944
20:58:52|0.04263944
20:58:54|0.04263944
20:58:54|0.04263944
20:58:55|0.04263944
20:58:56|0.04263944
20:58:57|0.04263944
20:58:58|0.04263944
20:58:59|0.04263944
20:59:00|0.04263944
20:59:01|0.04263944
20:59:02|0.04263944
20:59:03|0.04263944
20:59:04|0.04263944
20:59:06|0.04263944
20:59:07|0.04263944
20:59:09|0.04263944
20:59:09|0.04263944
20:59:11|0.04263944
20:59:11|0.04263944
20:59:13|0.04263944
20:59:13|0.04263944
20:59:15|0.04263944
20:59:16|0.04263944
20:59:17|0.04263944
20:59:17|0.04263944
20:59:19|0.04264134
20:59:19|0.04264134
20:59:20|0.04264134
20:59:21|0.04264134
20:59:22|0.04264134
20:59:24|0.04264138
20:59:24|0.04264141
20:59:25|0.04264141
20:59:26|0.04264141
20:59:27|0.04264141
20:59:29|0.04264141
20:59:29|0.04264141
20:59:31|0.04264141
20:59:31|0.04264141
20:59:32|0.04264141
20:59:33|0.04264141
20:59:34|0.04264141
20:59:35|0.04263651
20:59:37|0.04263651
20:59:37|0.04264141
20:59:38|0.04264141
20:59:39|0.04264141
20:59:40|0.04264141
20:59:42|0.0426414
20:59:42|0.0426414
20:59:43|0.0426414
20:59:44|0.0426414
20:59:45|0.0426414
20:59:46|0.0426414
20:59:47|0.0426414
20:59:48|0.04262773
20:59:49|0.04262773
20:59:50|0.04262773
20:59:51|0.04262773
20:59:53|0.04262773
20:59:54|0.04262773
20:59:54|0.04262773
20:59:55|0.04262773
20:59:57|0.04262773
20:59:58|0.04262773
20:59:59|0.04262773
21:00:00|0.0426292
21:00:00|0.0426292
21:00:01|0.04263749
21:00:03|0.04263749
21:00:04|0.04266321
21:00:05|0.04266321
21:00:06|0.04266321
21:00:07|0.04263707
21:00:09|0.04263285
21:00:10|0.04263702
21:00:11|0.04263702
21:00:12|0.04263702
21:00:13|0.04263702
21:00:13|0.04263702
21:00:15|0.04263702
21:00:16|0.04263702
21:00:17|0.04263702
21:00:18|0.04263702
21:00:19|0.04263702
21:00:20|0.04265702
21:00:21|0.04265702
21:00:22|0.04265702
21:00:22|0.04265702
21:00:24|0.04265702
21:00:25|0.04266528
21:00:26|0.04266528
21:00:27|0.04266528
21:00:28|0.04266528
21:00:29|0.0426679
21:00:30|0.0426679
21:00:31|0.0426679
21:00:32|0.0426679
21:00:33|0.0426679
21:00:34|0.0426679
21:00:35|0.04269056
21:00:36|0.04269056
21:00:37|0.04269056
21:00:38|0.04269056
21:00:39|0.04269056
21:00:40|0.04269056
21:00:41|0.04269056
21:00:42|0.04268161
21:00:43|0.04268161
21:00:44|0.04268161
21:00:45|0.04268161
21:00:46|0.04268161
21:00:47|0.04268161
21:00:48|0.04268161
21:00:49|0.04268161
21:00:50|0.04268161
21:00:51|0.04268161
21:00:52|0.04268161
21:00:53|0.04268161
21:00:54|0.04268161
21:00:55|0.04268161
21:00:56|0.04268161
21:00:57|0.04268161
21:00:58|0.04268161
21:00:59|0.04268161
21:01:00|0.04268161
21:01:01|0.04266528
21:01:03|0.04266528
21:01:03|0.04266528
21:01:05|0.04266528
21:01:05|0.04266528
21:01:06|0.04266528
21:01:07|0.04266528
21:01:09|0.04266528
21:01:11|0.04266528
21:01:12|0.04266528
21:01:13|0.04262148
21:01:13|0.04262148
21:01:15|0.04262148
21:01:15|0.04260995
21:01:17|0.04260995
21:01:18|0.04260995
21:01:19|0.04260995
21:01:20|0.04260995
21:01:21|0.04263965
21:01:22|0.04263475
21:01:23|0.04263461
21:01:24|0.04263461
21:01:25|0.04263461
21:01:26|0.04263461
21:01:26|0.04263461
21:01:28|0.04263461
21:01:29|0.04263383
21:01:30|0.04263383
21:01:31|0.04259778
21:01:32|0.04259778
21:01:33|0.04259778
21:01:34|0.04259778
21:01:35|0.04259778
21:01:36|0.04264662
21:01:37|0.04264662
21:01:38|0.04264662
21:01:39|0.04264662
21:01:40|0.04264662
21:01:41|0.04264662
21:01:42|0.04264662
21:01:43|0.04264662
21:01:44|0.04264662
21:01:45|0.04264662
21:01:46|0.04264662
21:01:47|0.04264662
21:01:48|0.04264662
21:01:49|0.04264662
21:01:50|0.0426472
21:01:51|0.0426472
21:01:52|0.0426472
21:01:53|0.0426472
21:01:54|0.0426472
21:01:55|0.0426472
21:01:56|0.0426472
21:01:57|0.0426472
21:01:58|0.0426472
21:01:59|0.0426472
21:02:00|0.0426472
21:02:01|0.0426472
21:02:02|0.0426472
21:02:03|0.04265977
21:02:04|0.04265977
21:02:05|0.04265977
21:02:06|0.04265977
21:02:07|0.04265977
21:02:08|0.04265977
21:02:10|0.04265977
21:02:11|0.04265977
21:02:12|0.04265977
21:02:13|0.04265977
21:02:13|0.04265977
21:02:15|0.04265977
21:02:16|0.04264662
21:02:17|0.04264662
21:02:18|0.04264662
21:02:19|0.04262311
21:02:20|0.04262311
21:02:22|0.04262311
21:02:22|0.04264866
21:02:23|0.04264866
21:02:24|0.0426486
21:02:25|0.0426486
21:02:26|0.0426486
21:02:27|0.0426486
21:02:28|0.0426486
21:02:29|0.04264662
21:02:30|0.04262704
21:02:31|0.04262704
21:02:33|0.04262704
21:02:33|0.04262704
21:02:35|0.04262704
21:02:35|0.04262704
21:02:37|0.04262704
21:02:37|0.04262704
21:02:38|0.04262704
21:02:39|0.04262704
21:02:40|0.04262704
21:02:41|0.04262704
21:02:43|0.04262704
21:02:43|0.04262704
21:02:44|0.04261724
21:02:45|0.04261724
21:02:47|0.04264043
21:02:47|0.04264043
21:02:49|0.04264043
21:02:49|0.0426403
21:02:50|0.0426403
21:02:51|0.0426403
21:02:52|0.0426403
21:02:53|0.0426403
21:02:55|0.0426403
21:02:55|0.0426403
21:02:56|0.0426403
21:02:57|0.0426403
21:02:59|0.04260843
21:03:00|0.04260415
21:03:00|0.04260415
21:03:01|0.04260415
21:03:02|0.04260415
21:03:03|0.04260415
21:03:04|0.04260415
21:03:05|0.04260415
21:03:06|0.04260415
21:03:07|0.04260415
21:03:08|0.04260415
21:03:10|0.04260413
21:03:11|0.04260413
21:03:13|0.04260413
21:03:13|0.04260413
21:03:15|0.04260413
21:03:16|0.04260413
21:03:16|0.04260413
21:03:17|0.04260413
21:03:19|0.04260413
21:03:20|0.04260001
21:03:21|0.04260001
21:03:22|0.04260001
21:03:23|0.04260001
21:03:24|0.04260001
21:03:26|0.04260001
21:03:27|0.04260001
21:03:28|0.04258902
21:03:28|0.04258902
21:03:29|0.04259142
21:03:30|0.04259142
21:03:32|0.04259142
21:03:33|0.04260414
21:03:34|0.04260335
21:03:34|0.04260335
21:03:36|0.04261759
21:03:37|0.04261759
21:03:37|0.04261759
21:03:39|0.04261759
21:03:39|0.04262704
21:03:40|0.04263723
21:03:41|0.04263723
21:03:42|0.04263723
21:03:43|0.04263723
21:03:45|0.04263723
21:03:46|0.04263723
21:03:47|0.04263723
21:03:48|0.04263723
21:03:49|0.04263723
21:03:50|0.04263723
21:03:51|0.04263723
21:03:52|0.04263723
21:03:52|0.04263723
21:03:54|0.04263723
21:03:55|0.04263723
21:03:55|0.0426472
21:03:57|0.0426472
21:03:57|0.0426472
21:03:59|0.04266533
21:04:00|0.04264676
21:04:01|0.04264676
21:04:02|0.04264676
21:04:02|0.04264676
21:04:04|0.04264676
21:04:05|0.04264676
21:04:06|0.04264676
21:04:07|0.04264676
21:04:07|0.04264676
21:04:09|0.04267643
21:04:10|0.04267643
21:04:11|0.0426533
21:04:12|0.0426533
21:04:14|0.0426533
21:04:14|0.0426533
21:04:15|0.0426533
21:04:17|0.0426533
21:04:18|0.0426533
21:04:19|0.0426533
21:04:20|0.0426533
21:04:21|0.04263824
21:04:21|0.04263824
21:04:22|0.04263824
21:04:24|0.04263824
21:04:24|0.04263824
21:04:25|0.04265539
21:04:27|0.04265539
21:04:28|0.04265539
21:04:28|0.04265539
21:04:30|0.04265539
21:04:30|0.04265539
21:04:31|0.04265539
21:04:33|0.04265539
21:04:33|0.04265539
21:04:34|0.04265539
21:04:35|0.04265539
21:04:36|0.04265539
21:04:38|0.04265539
21:04:38|0.04265539
21:04:39|0.04265539
21:04:40|0.04265539
21:04:41|0.04265539
21:04:43|0.04267432
21:04:43|0.04267432
21:04:45|0.04267432
21:04:45|0.04267432
21:04:46|0.04267433
21:04:47|0.04267433
21:04:49|0.04267433
21:04:49|0.0426453
21:04:51|0.0426453
21:04:52|0.0426453
21:04:52|0.0426453
21:04:53|0.0426453
21:04:54|0.0426453
21:04:55|0.04266791
21:04:56|0.04266791
21:04:57|0.04266791
21:04:59|0.04266791
21:04:59|0.04266791
21:05:00|0.04266791
21:05:01|0.04266791
21:05:02|0.04266791
21:05:03|0.04266791
21:05:04|0.04266791
21:05:06|0.04266791
21:05:07|0.04266791
21:05:07|0.04266791
21:05:08|0.04266791
21:05:09|0.04266791
21:05:10|0.04264286
21:05:11|0.04264286
21:05:13|0.04264286
21:05:13|0.04264286
21:05:16|0.04264286
21:05:17|0.04264286
21:05:17|0.04264286
21:05:18|0.04264286
21:05:20|0.04264286
21:05:21|0.04264286
21:05:21|0.04264286
21:05:22|0.04264286
21:05:24|0.04264286
21:05:25|0.04264286
21:05:27|0.04264286
21:05:27|0.04264286
21:05:28|0.04263867
21:05:29|0.04263867
21:05:30|0.04263867
21:05:32|0.04263867
21:05:32|0.04263867
21:05:33|0.04263867
21:05:34|0.04263867
21:05:36|0.04263867
21:05:36|0.04263867
21:05:37|0.04263867
21:05:38|0.04263867
21:05:39|0.04263867
21:05:40|0.04263867
21:05:41|0.04263867
21:05:42|0.04263867
21:05:43|0.04263867
21:05:44|0.04263867
21:05:45|0.04263867
21:05:46|0.04263867
21:05:47|0.04263867
21:05:48|0.04263867
21:05:49|0.04263867
21:05:50|0.04263867
21:05:51|0.04263867
21:05:52|0.04263867
21:05:54|0.04263867
21:05:54|0.04263867
21:05:56|0.04263867
21:05:56|0.04263867
21:05:57|0.04263867
21:05:58|0.04263867
21:05:59|0.04263867
21:06:00|0.04263867
21:06:01|0.04263867
21:06:02|0.04263867
21:06:03|0.04263867
21:06:04|0.04263867
21:06:05|0.04263867
21:06:06|0.04263867
21:06:07|0.04263867
21:06:08|0.04263867
21:06:09|0.04263867
21:06:10|0.04263867
21:06:12|0.04263867
21:06:12|0.04263867
21:06:14|0.04263867
21:06:14|0.04263867
21:06:15|0.04263867
21:06:17|0.04263867
21:06:18|0.04263867
21:06:19|0.04261695
21:06:20|0.04261695
21:06:21|0.04261695
21:06:22|0.04261695
21:06:23|0.04261695
21:06:24|0.04261695
21:06:25|0.04261695
21:06:26|0.04261695
21:06:27|0.04261695
21:06:28|0.04261695
21:06:29|0.04261695
21:06:30|0.04261695
21:06:31|0.04262608
21:06:32|0.04262608
21:06:33|0.04262608
21:06:34|0.04262608
21:06:35|0.04262608
21:06:36|0.04262608
21:06:37|0.04264286
21:06:38|0.04264286
21:06:39|0.04264286
21:06:40|0.04264286
21:06:41|0.04264286
21:06:42|0.04264286
21:06:43|0.04264286
21:06:44|0.04264286
21:06:45|0.04264286
21:06:46|0.04264286
21:06:47|0.04262979
21:06:48|0.04262979
21:06:49|0.04262979
21:06:50|0.04262979
21:06:51|0.04262979
21:06:52|0.04262979
21:06:54|0.04259692
21:06:54|0.04259692
21:06:55|0.04259692
21:06:56|0.04259692
21:06:57|0.04259692
21:06:58|0.04259692
21:07:00|0.04259692
21:07:00|0.04259692
21:07:01|0.04259692
21:07:03|0.04260421
21:07:04|0.04259991
21:07:05|0.04259991
21:07:05|0.04262142
21:07:07|0.04262142
21:07:07|0.04262142
21:07:08|0.04262142
21:07:10|0.04262142
21:07:11|0.04262142
21:07:12|0.04262142
21:07:13|0.04262142
21:07:14|0.04262142
21:07:15|0.04262142
21:07:15|0.04262142
21:07:17|0.04262142
21:07:18|0.04262142
21:07:18|0.04262142
21:07:20|0.04262142
21:07:21|0.04262142
21:07:22|0.04262142
21:07:24|0.04262142
21:07:24|0.04258286
21:07:26|0.04258286
21:07:27|0.04256337
21:07:28|0.04256337
21:07:28|0.04256337
21:07:30|0.04256337
21:07:30|0.04256337
21:07:31|0.04256337
21:07:32|0.04256337
21:07:33|0.04256352
21:07:34|0.04256352
21:07:35|0.04255002
21:07:36|0.04255002
21:07:37|0.04255001
21:07:39|0.04255001
21:07:39|0.04255001
21:07:40|0.04255001
21:07:42|0.04255001
21:07:42|0.04255001
21:07:43|0.04255001
21:07:44|0.04255001
21:07:46|0.04255001
21:07:46|0.04256341
21:07:47|0.04255663
21:07:49|0.04255663
21:07:50|0.04255663
21:07:50|0.04255663
21:07:51|0.04255663
21:07:52|0.04255663
21:07:53|0.04255663
21:07:54|0.04255663
21:07:56|0.04255663
21:07:56|0.04255663
21:07:57|0.04255001
21:07:58|0.04255001
21:07:59|0.04255001
21:08:01|0.04255001
21:08:01|0.04255001
21:08:03|0.04255001
21:08:04|0.04255001
21:08:04|0.04255001
21:08:05|0.04255001
21:08:07|0.04255001
21:08:07|0.04255001
21:08:08|0.04255001
21:08:09|0.04255014
21:08:11|0.04255014
21:08:11|0.04255014
21:08:13|0.04255014
21:08:13|0.04255014
21:08:15|0.04255014
21:08:17|0.04255014
21:08:18|0.04255014
21:08:18|0.04255014
21:08:19|0.04255014
21:08:20|0.04255014
21:08:21|0.04255014
21:08:23|0.04255014
21:08:24|0.04255014
21:08:25|0.04255014
21:08:26|0.04255014
21:08:27|0.04255014
21:08:28|0.04257683
21:08:29|0.04257683
21:08:30|0.04257683
21:08:31|0.04257683
21:08:32|0.04257683
21:08:33|0.04257683
21:08:34|0.04257683
21:08:35|0.04257683
21:08:36|0.0425669
21:08:37|0.0425669
21:08:38|0.04256691
21:08:39|0.04256691
21:08:40|0.04257683
21:08:41|0.04257683
21:08:42|0.04257683
21:08:43|0.04257683
21:08:44|0.04257683
21:08:45|0.04257683
21:08:46|0.04257683
21:08:47|0.04257683
21:08:48|0.04257683
21:08:49|0.04257683
21:08:50|0.04257683
21:08:51|0.04257683
21:08:52|0.04257683
21:08:53|0.04257683
21:08:54|0.04257683
21:08:55|0.04258653
21:08:56|0.04256685
21:08:57|0.04256685
21:08:58|0.04256685
21:08:59|0.04256685
21:09:00|0.04256685
21:09:01|0.04256685
21:09:02|0.04256685
21:09:03|0.04256685
21:09:04|0.04255
21:09:05|0.04255
21:09:06|0.04255
21:09:07|0.04255
21:09:08|0.04255
21:09:09|0.04255
21:09:10|0.04255
21:09:11|0.04255
21:09:12|0.04253738
21:09:13|0.04253738
21:09:14|0.04253738
21:09:15|0.04253738
21:09:16|0.04253734
21:09:18|0.04253734
21:09:19|0.04253898
21:09:20|0.04253898
21:09:21|0.04252327
21:09:22|0.04252327
21:09:24|0.04252327
21:09:25|0.04252327
21:09:25|0.04252327
21:09:26|0.04252327
21:09:27|0.04252327
21:09:28|0.04252327
21:09:30|0.0425371
21:09:31|0.0425371
21:09:32|0.04250634
21:09:33|0.04250634
21:09:34|0.04250634
21:09:35|0.04250634
21:09:37|0.04250634
21:09:37|0.04250634
21:09:38|0.04250634
21:09:39|0.04250634
21:09:40|0.04250634
21:09:42|0.04250634
21:09:42|0.04250634
21:09:43|0.04250634
21:09:44|0.04250634
21:09:45|0.04250634
21:09:46|0.04250634
21:09:47|0.04250634
21:09:48|0.04250634
21:09:50|0.04250634
21:09:50|0.04250634
21:09:51|0.04250634
21:09:52|0.04252747
21:09:53|0.04252747
21:09:54|0.0425275
21:09:55|0.0425275
21:09:56|0.0425275
21:09:57|0.0425275
21:09:58|0.0425275
21:09:59|0.0425275
21:10:01|0.0425275
21:10:01|0.0425275
21:10:02|0.0424653
21:10:04|0.0424653
21:10:04|0.0424653
21:10:06|0.0424653
21:10:06|0.0424653
21:10:08|0.0424653
21:10:09|0.0424653
21:10:09|0.04248367
21:10:10|0.04248367
21:10:11|0.04248367
21:10:12|0.04248367
21:10:14|0.04248367
21:10:14|0.04248367
21:10:16|0.04248367
21:10:17|0.04248367
21:10:19|0.04248306
21:10:19|0.04248306
21:10:20|0.04248306
21:10:21|0.04245965
21:10:22|0.04245965
21:10:23|0.04245965
21:10:25|0.04245965
21:10:26|0.04248306
21:10:26|0.04248306
21:10:28|0.04248306
21:10:28|0.04248306
21:10:30|0.04248306
21:10:31|0.04248306
21:10:31|0.04248306
21:10:32|0.04248306
21:10:33|0.04248306
21:10:34|0.04248306
21:10:35|0.04248306
21:10:36|0.04248306
21:10:38|0.04248306
21:10:38|0.04248306
21:10:40|0.04248306
21:10:41|0.04248306
21:10:41|0.04242912
21:10:43|0.04242912
21:10:43|0.04242907
21:10:44|0.04242907
21:10:45|0.04242907
21:10:47|0.04242907
21:10:48|0.04242907
21:10:48|0.04242907
21:10:50|0.04242907
21:10:50|0.04242907
21:10:52|0.04242907
21:10:53|0.04242907
21:10:53|0.04242907
21:10:55|0.04240666
21:10:56|0.04240666
21:10:56|0.04240666
21:10:58|0.04240666
21:10:58|0.04240666
21:11:00|0.04240666
21:11:01|0.04240666
21:11:02|0.04242435
21:11:03|0.04242435
21:11:04|0.04242435
21:11:04|0.04242435
21:11:05|0.04242435
21:11:06|0.04242435
21:11:08|0.04242435
21:11:09|0.0424033
21:11:09|0.04243892
21:11:10|0.04243892
21:11:11|0.04243892
21:11:13|0.04241312
21:11:14|0.04241312
21:11:14|0.04241312
21:11:15|0.04241312
21:11:16|0.04241312
21:11:19|0.04241312
21:11:20|0.04241312
21:11:21|0.04241312
21:11:21|0.04241312
21:11:23|0.04241312
21:11:23|0.04241312
21:11:25|0.04241312
21:11:26|0.04240067
21:11:26|0.04240067
21:11:28|0.04240067
21:11:29|0.04238545
21:11:30|0.04238763
21:11:31|0.04238763
21:11:32|0.04238766
21:11:32|0.04238766
21:11:34|0.04239291
21:11:35|0.04239291
21:11:36|0.04239291
21:11:37|0.04239291
21:11:38|0.04239291
21:11:39|0.04239291
21:11:40|0.04239291
21:11:41|0.04239291
21:11:42|0.04239291
21:11:43|0.04239291
21:11:44|0.04239306
21:11:45|0.04239306
21:11:46|0.0424031
21:11:47|0.04240679
21:11:48|0.04240679
21:11:49|0.04240684
21:11:50|0.04240684
21:11:51|0.04240684
21:11:52|0.04240684
21:11:53|0.04245504
21:11:54|0.04248543
21:11:55|0.04245661
21:11:56|0.04245661
21:11:57|0.04245661
21:11:58|0.04245661
21:11:59|0.04245661
21:12:00|0.04245661
21:12:01|0.04245661
21:12:02|0.04245661
21:12:03|0.04243582
21:12:04|0.04243582
21:12:05|0.04243582
21:12:06|0.04243582
21:12:07|0.04242747
21:12:08|0.04242596
21:12:09|0.04242596
21:12:10|0.04242596
21:12:11|0.04242596
21:12:12|0.04242596
21:12:13|0.04242596
21:12:14|0.04242596
21:12:15|0.04242596
21:12:16|0.04242271
21:12:17|0.04242271
21:12:18|0.04242271
21:12:20|0.04242271
21:12:21|0.04242271
21:12:22|0.04242271
21:12:23|0.04242271
21:12:23|0.04242271
21:12:25|0.04242271
21:12:26|0.04239291
21:12:27|0.04236678
21:12:27|0.04236679
21:12:29|0.04236679
21:12:30|0.04236681
21:12:31|0.04236681
21:12:32|0.04236681
21:12:32|0.04236681
21:12:34|0.04236681
21:12:35|0.04238382
21:12:35|0.04238382
21:12:37|0.04235776
21:12:38|0.04235776
21:12:39|0.04235776
21:12:40|0.04235776
21:12:41|0.04235776
21:12:42|0.04233333
21:12:43|0.04231228
21:12:44|0.04231225
21:12:45|0.04231225
21:12:46|0.04231225
21:12:47|0.04231225
21:12:48|0.04230879
21:12:49|0.04230879
21:12:50|0.04230879
21:12:51|0.04229166
21:12:52|0.04229166
21:12:53|0.04229166
21:12:54|0.04225592
21:12:55|0.04225592
21:12:56|0.04225593
21:12:57|0.04225593
21:12:58|0.04225594
21:12:59|0.04225594
21:13:00|0.04225594
21:13:01|0.04225594
21:13:02|0.04225429
21:13:03|0.04225429
21:13:04|0.04225429
21:13:05|0.04225429
21:13:06|0.04225035
21:13:07|0.04225035
21:13:08|0.04225011
21:13:09|0.04225011
21:13:10|0.04225001
21:13:11|0.04224
21:13:12|0.04224
21:13:13|0.04224
21:13:14|0.04224
21:13:15|0.04224
21:13:16|0.04225429
21:13:17|0.04225429
21:13:18|0.04225427
21:13:19|0.04224016
21:13:20|0.04224016
21:13:22|0.04224016
21:13:23|0.04225594
21:13:24|0.04225594
21:13:25|0.04225594
21:13:27|0.04227957
21:13:27|0.04223632
21:13:29|0.04223632
21:13:29|0.04223632
21:13:30|0.04226802
21:13:31|0.04226815
21:13:33|0.04226815
21:13:33|0.04230144
21:13:34|0.04231814
21:13:36|0.04231814
21:13:37|0.04231814
21:13:37|0.0422982
21:13:38|0.04231668
21:13:39|0.04231668
21:13:40|0.04231668
21:13:42|0.0423354
21:13:43|0.04232834
21:13:44|0.04232834
21:13:44|0.04232834
21:13:45|0.04232834
21:13:47|0.04232834
21:13:48|0.04232834
21:13:49|0.04231845
21:13:49|0.04231845
21:13:50|0.04231845
21:13:51|0.04231845
21:13:52|0.04232834
21:13:53|0.04231854
21:13:54|0.04231854
21:13:55|0.0423186
21:13:56|0.0423186
21:13:57|0.0423186
21:13:58|0.04236243
21:13:59|0.04232851
21:14:00|0.0423285
21:14:01|0.0423285
21:14:03|0.04232851
21:14:03|0.04232851
21:14:04|0.04231854
21:14:05|0.04231854
21:14:06|0.04231911
21:14:07|0.04231911
21:14:09|0.04232428
21:14:09|0.04232428
21:14:10|0.04232428
21:14:12|0.04232443
21:14:12|0.04232441
21:14:13|0.04232441
21:14:14|0.04231441
21:14:15|0.04230444
21:14:16|0.04230444
21:14:17|0.04230444
21:14:18|0.04230444
21:14:20|0.04230444
21:14:20|0.04230444
21:14:21|0.04230444
21:14:23|0.04230444
21:14:24|0.04230444
21:14:24|0.04230444
21:14:25|0.04230444
21:14:26|0.04232018
21:14:28|0.04232014
21:14:29|0.04232015
21:14:29|0.04232015
21:14:31|0.04231015
21:14:31|0.04231015
21:14:33|0.04231015
21:14:34|0.04231015
21:14:34|0.04230782
21:14:35|0.04230782
21:14:36|0.04230782
21:14:37|0.04230782
21:14:38|0.04230782
21:14:39|0.04230782
21:14:41|0.04230782
21:14:41|0.04230782
21:14:43|0.04230782
21:14:44|0.04230782
21:14:44|0.04230782
21:14:45|0.04230782
21:14:47|0.04230782
21:14:48|0.04230782
21:14:49|0.04230782
21:14:50|0.04230782
21:14:50|0.04228955
21:14:52|0.04228955
21:14:53|0.04228955
21:14:54|0.04228955
21:14:55|0.04228955
21:14:55|0.04228955
21:14:56|0.04228955
21:14:58|0.04228955
21:14:59|0.0422732
21:14:59|0.04227074
21:15:00|0.04227074
21:15:02|0.04227074
21:15:04|0.04227074
21:15:04|0.04227074
21:15:06|0.04227074
21:15:07|0.04227074
21:15:07|0.04227074
21:15:09|0.04227097
21:15:10|0.04227097
21:15:10|0.04227097
21:15:12|0.04227097
21:15:13|0.04227097
21:15:13|0.04227097
21:15:15|0.04227097
21:15:16|0.04227246
21:15:16|0.04227246
21:15:18|0.04228117
21:15:19|0.04228117
21:15:19|0.04228117
21:15:21|0.0422812
21:15:22|0.04230929
21:15:23|0.04230929
21:15:25|0.04228117
21:15:26|0.04228117
21:15:28|0.04227072
21:15:29|0.04227072
21:15:30|0.04224961
21:15:31|0.04224004
21:15:32|0.04224004
21:15:33|0.04224004
21:15:35|0.04224004
21:15:36|0.04224004
21:15:36|0.04224004
21:15:37|0.04224004
21:15:39|0.04224004
21:15:40|0.0422787
21:15:41|0.0422787
21:15:42|0.0422787
21:15:44|0.04232851
21:15:44|0.04235263
21:15:45|0.04235263
21:15:47|0.04235263
21:15:47|0.04236142
21:15:49|0.04236144
21:15:50|0.04233966
21:15:50|0.04232851
21:15:52|0.04231974
21:15:52|0.04231974
21:15:54|0.04232847
21:15:55|0.04232847
21:15:56|0.04232847
21:15:57|0.04232847
21:15:57|0.04232847
21:15:59|0.04235971
21:16:00|0.04235971
21:16:01|0.04235971
21:16:02|0.04240129
21:16:02|0.0424013
21:16:03|0.0424013
21:16:04|0.0424013
21:16:06|0.04241784
21:16:07|0.04241784
21:16:08|0.0424013
21:16:09|0.0423894
21:16:10|0.0423894
21:16:11|0.04240924
21:16:12|0.04241355
21:16:13|0.04241355
21:16:14|0.04241355
21:16:15|0.04241355
21:16:16|0.0424289
21:16:17|0.04242966
21:16:18|0.04242966
21:16:19|0.04242966
21:16:20|0.04242966
21:16:22|0.04242949
21:16:22|0.04242949
21:16:23|0.04244449
21:16:25|0.04245765
21:16:26|0.04245762
21:16:28|0.0424576
21:16:29|0.0424576
21:16:29|0.0424576
21:16:30|0.0424576
21:16:31|0.0424576
21:16:32|0.0424576
21:16:33|0.0424576
21:16:35|0.0424576
21:16:36|0.04245499
21:16:37|0.04245499
21:16:38|0.04245499
21:16:39|0.04245499
21:16:39|0.04245499
21:16:41|0.04245499
21:16:41|0.04245499
21:16:42|0.04245499
21:16:44|0.04243966
21:16:44|0.04243966
21:16:46|0.04243966
21:16:47|0.04243966
21:16:47|0.04243966
21:16:49|0.04243966
21:16:49|0.04243966
21:16:51|0.04243966
21:16:51|0.04243966
21:16:52|0.04245499
21:16:53|0.04245499
21:16:55|0.04245499
21:16:55|0.04245499
21:16:56|0.04245499
21:16:58|0.04245499
21:16:58|0.04245499
21:16:59|0.04243966
21:17:00|0.04243966
21:17:02|0.04243966
21:17:02|0.04243966
21:17:03|0.04242966
21:17:05|0.04242966
21:17:06|0.04241734
21:17:07|0.04241734
21:17:08|0.04238859
21:17:09|0.04238859
21:17:10|0.04238859
21:17:11|0.04238859
21:17:12|0.04238859
21:17:13|0.04238859
21:17:14|0.04238859
21:17:15|0.04238859
21:17:16|0.04236746
21:17:17|0.04236746
21:17:18|0.04236746
21:17:19|0.04236746
21:17:20|0.04236746
21:17:22|0.04236746
21:17:24|0.04236746
21:17:24|0.04236746
21:17:26|0.04236746
21:17:27|0.04236746
21:17:28|0.04238878
21:17:29|0.04238878
21:17:30|0.04238878
21:17:32|0.04238878
21:17:32|0.04238878
21:17:34|0.04238878
21:17:35|0.04238878
21:17:36|0.04238878
21:17:36|0.04241826
21:17:38|0.04241826
21:17:39|0.04241826
21:17:40|0.04241826
21:17:41|0.04241826
21:17:42|0.04240974
21:17:43|0.04239785
21:17:44|0.04239785
21:17:45|0.04241192
21:17:46|0.04241186
21:17:47|0.04241186
21:17:48|0.04241186
21:17:49|0.04241186
21:17:50|0.04241186
21:17:51|0.04241186
21:17:52|0.04241186
21:17:53|0.04241186
21:17:54|0.04241186
21:17:55|0.04241186
21:17:57|0.04241186
21:17:57|0.04241186
21:17:58|0.04241186
21:17:59|0.04241186
21:18:00|0.04241186
21:18:02|0.04241186
21:18:02|0.04241186
21:18:03|0.04241826
21:18:05|0.04243739
21:18:06|0.04243739
21:18:07|0.04243739
21:18:08|0.04243739
21:18:09|0.04243113
21:18:10|0.04243113
21:18:11|0.04243113
21:18:12|0.04243
21:18:13|0.04243
21:18:14|0.04240551
21:18:15|0.04240551
21:18:16|0.04240551
21:18:17|0.04240551
21:18:18|0.04240551
21:18:19|0.04240551
21:18:19|0.04240551
21:18:21|0.04240551
21:18:22|0.04240551
21:18:24|0.04240551
21:18:25|0.04240551
21:18:26|0.04240551
21:18:27|0.04240551
21:18:28|0.04240551
21:18:29|0.04240551
21:18:29|0.04240551
21:18:31|0.04240551
21:18:33|0.04240551
21:18:33|0.04240551
21:18:34|0.04240551
21:18:36|0.04243
21:18:37|0.04243
21:18:38|0.04243
21:18:38|0.04243
21:18:39|0.04243
21:18:41|0.04243
21:18:41|0.04243
21:18:42|0.04242675
21:18:43|0.04242675
21:18:45|0.04242675
21:18:46|0.04242675
21:18:47|0.04244997
21:18:48|0.04244997
21:18:49|0.04242737
21:18:50|0.04242737
21:18:51|0.04242737
21:18:52|0.04242737
21:18:53|0.04242737
21:18:54|0.04242737
21:18:55|0.04245765
21:18:56|0.04245765
21:18:57|0.04245765
21:18:58|0.04245765
21:18:59|0.04246528
21:19:00|0.04246528
21:19:01|0.04246528
21:19:02|0.04246528
21:19:03|0.04244801
21:19:04|0.04249013
21:19:05|0.04249013
21:19:06|0.04249013
21:19:07|0.04249013
21:19:08|0.04245711
21:19:09|0.04245711
21:19:10|0.04245711
21:19:11|0.04245711
21:19:12|0.04245711
21:19:13|0.04245711
21:19:14|0.04245711
21:19:15|0.04245711
21:19:16|0.04246525
21:19:17|0.04246525
21:19:18|0.04246525
21:19:19|0.04246525
21:19:21|0.04246525
21:19:22|0.04246525
21:19:22|0.04246525
21:19:24|0.04246525
21:19:26|0.04246525
21:19:26|0.04246525
21:19:28|0.04246525
21:19:28|0.04246525
21:19:29|0.04246525
21:19:31|0.04246525
21:19:32|0.04246525
21:19:33|0.04246525
21:19:34|0.04250103
21:19:35|0.04250102
21:19:37|0.04248842
21:19:38|0.04248842
21:19:38|0.04248842
21:19:39|0.04248842
21:19:41|0.04248842
21:19:42|0.04248842
21:19:43|0.04248842
21:19:44|0.04248842
21:19:45|0.04248842
21:19:46|0.04248842
21:19:46|0.04247346
21:19:47|0.04246464
21:19:48|0.04246464
21:19:50|0.04246464
21:19:50|0.04246123
21:19:52|0.04248393
21:19:53|0.04248393
21:19:53|0.04248393
21:19:55|0.04248393
21:19:55|0.04248393
21:19:56|0.04248393
21:19:57|0.04248393
21:19:59|0.04248393
21:19:59|0.04248393
21:20:00|0.0424608
21:20:02|0.04245084
21:20:03|0.04245084
21:20:04|0.0424478
21:20:05|0.0424478
21:20:06|0.0424478
21:20:07|0.04241164
21:20:08|0.04241164
21:20:09|0.04241164
21:20:10|0.04241164
21:20:11|0.04244594
21:20:12|0.04244594
21:20:13|0.04244594
21:20:14|0.04244594
21:20:15|0.04244594
21:20:16|0.04244594
21:20:17|0.04244594
21:20:18|0.04244594
21:20:19|0.04244594
21:20:20|0.04244594
21:20:21|0.04244594
21:20:22|0.04242387
21:20:23|0.04242387
21:20:24|0.04242387
21:20:26|0.04242387
21:20:27|0.0424268
21:20:29|0.0424268
21:20:29|0.0424268
21:20:31|0.0424268
21:20:32|0.04242693
21:20:33|0.04242693
21:20:34|0.04242693
21:20:35|0.04242693
21:20:36|0.04242693
21:20:37|0.04242693
21:20:39|0.04245665
21:20:40|0.04245665
21:20:41|0.04245665
21:20:42|0.04245665
21:20:43|0.04245665
21:20:43|0.04245665
21:20:45|0.04245665
21:20:46|0.04245665
21:20:47|0.04245665
21:20:48|0.04246123
21:20:48|0.04246123
21:20:50|0.04246123
21:20:51|0.04246123
21:20:52|0.04246123
21:20:53|0.04246123
21:20:54|0.04246123
21:20:55|0.04246123
21:20:56|0.04247751
21:20:57|0.04247751
21:20:58|0.04247751
21:20:59|0.04247751
21:21:00|0.04246123
21:21:01|0.04246123
21:21:02|0.04246123
21:21:03|0.04246123
21:21:04|0.04246123
21:21:05|0.04246123
21:21:06|0.04246123
21:21:07|0.04246123
21:21:08|0.04246123
21:21:09|0.04249669
21:21:10|0.04249669
21:21:11|0.04249669
21:21:12|0.04249669
21:21:13|0.04249669
21:21:14|0.04249669
21:21:15|0.04249669
21:21:16|0.04249669
21:21:17|0.04249669
21:21:18|0.04249669
21:21:19|0.04249669
21:21:20|0.04249669
21:21:21|0.04249669
21:21:22|0.04249669
21:21:23|0.04249669
21:21:24|0.04249669
21:21:25|0.04249669
21:21:26|0.04249669
21:21:27|0.04249669
21:21:28|0.04249669
21:21:29|0.04249669
21:21:30|0.04249669
21:21:31|0.04249669
21:21:32|0.04248409
21:21:33|0.04248409
21:21:35|0.04248409
21:21:35|0.04248409
21:21:37|0.04248409
21:21:37|0.04248409
21:21:39|0.04248409
21:21:39|0.04248409
21:21:41|0.04248409
21:21:42|0.04248409
21:21:42|0.04248428
21:21:44|0.04248428
21:21:44|0.04248428
21:21:46|0.04248428
21:21:46|0.04248428
21:21:48|0.04248428
21:21:49|0.04249668
21:21:50|0.04249668
21:21:51|0.04249668
21:21:51|0.04249668
21:21:53|0.04249668
21:21:54|0.04249668
21:21:55|0.04249668
21:21:56|0.04249668
21:21:56|0.04249668
21:21:57|0.04249668
21:21:58|0.04249668
21:22:00|0.04249665
21:22:01|0.04249665
21:22:02|0.04249665
21:22:03|0.04249668
21:22:04|0.04249668
21:22:05|0.04249668
21:22:07|0.04249668
21:22:08|0.04249668
21:22:09|0.04249668
21:22:10|0.04249668
21:22:11|0.04249667
21:22:11|0.04249667
21:22:13|0.04248565
21:22:14|0.04248565
21:22:15|0.04248565
21:22:16|0.04248565
21:22:16|0.04248565
21:22:17|0.04248565
21:22:19|0.04247676
21:22:19|0.0424857
21:22:21|0.0424857
21:22:21|0.0424857
21:22:23|0.0424857
21:22:24|0.0424768
21:22:25|0.0424768
21:22:26|0.0424768
21:22:28|0.0424768
21:22:28|0.0424768
21:22:30|0.04246123
21:22:31|0.04246123
21:22:31|0.04247113
21:22:33|0.04247113
21:22:35|0.04247113
21:22:36|0.04247113
21:22:37|0.04247113
21:22:37|0.04247113
21:22:38|0.04247113
21:22:40|0.04247113
21:22:41|0.04247113
21:22:42|0.04247113
21:22:42|0.04245681
21:22:43|0.04245681
21:22:44|0.04245681
21:22:45|0.04245681
21:22:47|0.04245681
21:22:47|0.04242596
21:22:48|0.04243333
21:22:50|0.04243333
21:22:51|0.04243333
21:22:52|0.04243333
21:22:53|0.04243333
21:22:53|0.04243333
21:22:54|0.04243333
21:22:56|0.04243333
21:22:56|0.04243333
21:22:57|0.04243333
21:22:59|0.04243333
21:22:59|0.04241819
21:23:01|0.04241819
21:23:01|0.04241819
21:23:03|0.04241819
21:23:03|0.04241819
21:23:04|0.04241819
21:23:06|0.04241819
21:23:06|0.0424143
21:23:08|0.0424143
21:23:08|0.0424143
21:23:09|0.04241865
21:23:10|0.04242065
21:23:12|0.04241819
21:23:12|0.04241819
21:23:13|0.04236849
21:23:14|0.04236849
21:23:15|0.04236849
21:23:17|0.04236849
21:23:17|0.04236849
21:23:18|0.04236849
21:23:19|0.04240382
21:23:21|0.04240384
21:23:22|0.04240384
21:23:22|0.04240384
21:23:24|0.04240384
21:23:25|0.04240384
21:23:25|0.04242033
21:23:27|0.04242033
21:23:28|0.04241817
21:23:28|0.04241817
21:23:30|0.04241817
21:23:32|0.04239433
21:23:33|0.04239433
21:23:34|0.04239433
21:23:34|0.04239433
21:23:35|0.04242066
21:23:36|0.04242642
21:23:38|0.04242642
21:23:38|0.0424264
21:23:40|0.0424264
21:23:40|0.0424264
21:23:42|0.0424264
21:23:42|0.04242067
21:23:44|0.04242067
21:23:45|0.04242067
21:23:46|0.0424267
21:23:47|0.0424267
21:23:48|0.0424267
21:23:49|0.0424267
21:23:50|0.0424264
21:23:51|0.0424264
21:23:52|0.0424264
21:23:53|0.0424264
21:23:54|0.0424568
21:23:55|0.0424568
21:23:56|0.0424568
21:23:57|0.0424568
21:23:58|0.0424568
21:23:59|0.0424568
21:24:00|0.0424568
21:24:01|0.0424568
21:24:02|0.0424568
21:24:03|0.0424568
21:24:04|0.0424568
21:24:05|0.0424568
21:24:06|0.0424568
21:24:07|0.0424568
21:24:08|0.0424568
21:24:09|0.0424568
21:24:10|0.0424568
21:24:11|0.0424568
21:24:12|0.0424568
21:24:13|0.0424568
21:24:14|0.0424568
21:24:16|0.0424568
21:24:16|0.0424568
21:24:18|0.04243547
21:24:19|0.04243547
21:24:19|0.04243547
21:24:20|0.04243547
21:24:21|0.04243547
21:24:23|0.04243547
21:24:23|0.04243547
21:24:24|0.04243547
21:24:25|0.04243547
21:24:26|0.04241817
21:24:27|0.04241817
21:24:29|0.04241817
21:24:31|0.04241817
21:24:31|0.04241817
21:24:32|0.04241817
21:24:33|0.04241817
21:24:34|0.04241983
21:24:35|0.04241983
21:24:36|0.04241983
21:24:38|0.04241983
21:24:38|0.04241983
21:24:40|0.04241983
21:24:41|0.04239676
21:24:42|0.04239676
21:24:43|0.04239676
21:24:44|0.04239676
21:24:45|0.04239676
21:24:46|0.04239676
21:24:47|0.04239676
21:24:48|0.04239676
21:24:49|0.04239676
21:24:50|0.04239676
21:24:51|0.04239676
21:24:52|0.04239676
21:24:53|0.04239673
21:24:54|0.04239673
21:24:55|0.04239673
21:24:56|0.04239673
21:24:57|0.04239673
21:24:58|0.04238858
21:24:59|0.04238858
21:25:00|0.04238858
21:25:01|0.04238858
21:25:02|0.04238858
21:25:03|0.04238858
21:25:04|0.042391
21:25:05|0.042391
21:25:06|0.042391
21:25:07|0.042391
21:25:08|0.042391
21:25:09|0.042391
21:25:10|0.042391
21:25:11|0.042391
21:25:12|0.042391
21:25:14|0.04239527
21:25:15|0.04238016
21:25:15|0.04238013
21:25:17|0.04238013
21:25:17|0.04238018
21:25:18|0.04238018
21:25:19|0.04238019
21:25:21|0.04238019
21:25:21|0.04238019
21:25:23|0.04238019
21:25:24|0.04238019
21:25:25|0.04238019
21:25:26|0.04238019
21:25:27|0.04238037
21:25:29|0.04238037
21:25:30|0.04238021
21:25:32|0.04238672
21:25:32|0.04238672
21:25:34|0.04238672
21:25:34|0.04238672
21:25:36|0.04238672
21:25:37|0.04238672
21:25:38|0.04238672
21:25:39|0.04238672
21:25:40|0.04238672
21:25:41|0.04238718
21:25:42|0.04238718
21:25:43|0.04238718
21:25:44|0.04238718
21:25:45|0.04239674
21:25:46|0.04239674
21:25:47|0.04239674
21:25:48|0.04239674
21:25:49|0.04240692
21:25:50|0.04240692
21:25:51|0.04240692
21:25:52|0.04240692
21:25:53|0.04240692
21:25:54|0.04240692
21:25:55|0.04240692
21:25:56|0.04240692
21:25:57|0.04240692
21:25:58|0.04240692
21:25:59|0.04240692
21:26:00|0.04240692
21:26:01|0.04240692
21:26:02|0.04240692
21:26:03|0.04240692
21:26:04|0.04240692
21:26:05|0.04240692
21:26:06|0.04240692
21:26:07|0.04240692
21:26:08|0.04240692
21:26:09|0.04240692
21:26:10|0.04240692
21:26:11|0.04240692
21:26:12|0.04240692
21:26:13|0.04240692
21:26:14|0.04240692
21:26:15|0.04240692
21:26:16|0.04240692
21:26:17|0.04240692
21:26:18|0.04234692
21:26:19|0.04234692
21:26:20|0.04232942
21:26:21|0.04232841
21:26:22|0.04232841
21:26:23|0.04232841
21:26:24|0.04232841
21:26:25|0.04232841
21:26:26|0.04232841
21:26:27|0.04232841
21:26:28|0.04232841
21:26:29|0.04233111
21:26:30|0.04233111
21:26:32|0.04233111
21:26:33|0.04233111
21:26:35|0.04233111
21:26:36|0.04234507
21:26:37|0.04234507
21:26:38|0.04234507
21:26:38|0.04234507
21:26:39|0.0423512
21:26:41|0.0423512
21:26:42|0.0423512
21:26:43|0.0423512
21:26:45|0.04235115
21:26:45|0.04235115
21:26:47|0.04235115
21:26:47|0.04235115
21:26:49|0.04235116
21:26:50|0.04235116
21:26:50|0.04235116
21:26:52|0.04235116
21:26:52|0.04235116
21:26:53|0.04235116
21:26:55|0.04236321
21:26:56|0.04233746
21:26:56|0.04233746
21:26:58|0.04233746
21:26:59|0.04234643
21:27:00|0.04234643
21:27:01|0.04234652
21:27:02|0.04234652
21:27:02|0.04234652
21:27:04|0.04234652
21:27:04|0.04234652
21:27:06|0.04234652
21:27:07|0.04234652
21:27:07|0.04234652
21:27:08|0.04240692
21:27:09|0.04240692
21:27:10|0.04240692
21:27:12|0.04240692
21:27:12|0.04240691
21:27:13|0.04240691
21:27:15|0.04238376
21:27:16|0.04238376
21:27:16|0.04238376
21:27:18|0.04238876
21:27:19|0.04238876
21:27:19|0.04238876
21:27:20|0.04238881
21:27:21|0.04238881
21:27:23|0.04238881
21:27:24|0.04238891
21:27:24|0.04238891
21:27:26|0.04238891
21:27:27|0.04238891
21:27:27|0.04238891
21:27:29|0.04238902
21:27:29|0.04238902
21:27:31|0.04238902
21:27:32|0.04241797
21:27:34|0.04239705
21:27:35|0.04240839
21:27:36|0.04240839
21:27:37|0.04240839
21:27:38|0.04238013
21:27:39|0.04238013
21:27:40|0.04237464
21:27:41|0.04237464
21:27:42|0.04237464
21:27:43|0.04237464
21:27:44|0.04237464
21:27:45|0.04237464
21:27:46|0.04237472
21:27:47|0.04237472
21:27:48|0.04237466
21:27:49|0.04237466
21:27:50|0.04237466
21:27:51|0.04237466
21:27:52|0.04237466
21:27:54|0.04237466
21:27:55|0.04237466
21:27:56|0.04237466
21:27:57|0.04237466
21:27:58|0.04237466
21:27:59|0.04237466
21:28:00|0.04237466
21:28:01|0.04237466
21:28:02|0.04236424
21:28:03|0.04236424
21:28:04|0.04236424
21:28:05|0.04236424
21:28:06|0.04236424
21:28:07|0.04236424
21:28:08|0.04236424
21:28:09|0.04237148
21:28:10|0.04237148
21:28:11|0.04237148
21:28:12|0.04237148
21:28:13|0.04237148
21:28:14|0.04237148
21:28:15|0.04237148
21:28:16|0.04237148
21:28:17|0.04237148
21:28:18|0.04237148
21:28:19|0.04237148
21:28:21|0.04237425
21:28:21|0.04237425
21:28:22|0.04237425
21:28:23|0.04237425
21:28:24|0.04237425
21:28:25|0.04237425
21:28:26|0.04237425
21:28:27|0.04237425
21:28:28|0.04237425
21:28:30|0.04237425
21:28:30|0.04237423
21:28:32|0.04237423
21:28:33|0.04237423
21:28:35|0.04237423
21:28:36|0.04237423
21:28:37|0.04237423
21:28:38|0.04237423
21:28:38|0.04237423
21:28:40|0.04237423
21:28:40|0.04237423
21:28:42|0.04238433
21:28:42|0.04238433
21:28:44|0.04237589
21:28:45|0.0423632
21:28:45|0.0423632
21:28:47|0.0423632
21:28:47|0.0423632
21:28:48|0.0423632
21:28:50|0.0423632
21:28:51|0.0423632
21:28:52|0.0423632
21:28:53|0.0423632
21:28:54|0.0423632
21:28:55|0.0423632
21:28:56|0.0423636
21:28:56|0.0423636
21:28:58|0.0423636
21:28:58|0.0423636
21:29:00|0.04236366
21:29:00|0.04236363
21:29:02|0.04236363
21:29:03|0.04236363
21:29:03|0.04236363
21:29:04|0.04236363
21:29:06|0.04236363
21:29:07|0.04236363
21:29:07|0.04236363
21:29:09|0.04236363
21:29:10|0.04236363
21:29:11|0.04234692
21:29:12|0.04234692
21:29:13|0.04234692
21:29:14|0.04234692
21:29:15|0.04234692
21:29:16|0.04234692
21:29:17|0.04234211
21:29:18|0.04234211
21:29:19|0.04232456
21:29:20|0.04232456
21:29:21|0.04232456
21:29:23|0.04232456
21:29:23|0.04232456
21:29:24|0.04232456
21:29:25|0.04232456
21:29:27|0.04232456
21:29:28|0.04232456
21:29:28|0.04232456
21:29:29|0.04232091
21:29:30|0.04232513
21:29:32|0.04231814
21:29:32|0.04231814
21:29:34|0.04231814
21:29:34|0.04231814
21:29:36|0.04231814
21:29:37|0.04231814
21:29:38|0.04231814
21:29:39|0.04231814
21:29:40|0.04231814
21:29:41|0.04231814
21:29:42|0.04231814
21:29:43|0.04231814
21:29:44|0.04231814
21:29:45|0.04231451
21:29:46|0.04231451
21:29:47|0.04231451
21:29:48|0.04231451
21:29:49|0.04231451
21:29:50|0.04231451
21:29:51|0.04231451
21:29:52|0.04231451
21:29:53|0.04231451
21:29:55|0.04231451
21:29:56|0.04231451
21:29:57|0.04231451
21:29:58|0.04231814
21:29:59|0.04231814
21:30:00|0.04231462
21:30:00|0.04231462
21:30:01|0.0423119
21:30:02|0.0423119
21:30:03|0.0423119
21:30:05|0.0423119
21:30:05|0.0423119
21:30:06|0.0423119
21:30:08|0.0423119
21:30:09|0.0423119
21:30:10|0.0423119
21:30:11|0.04230814
21:30:11|0.04230814
21:30:13|0.04230814
21:30:14|0.0423515
21:30:15|0.0423515
21:30:15|0.0423515
21:30:17|0.0423515
21:30:18|0.0423515
21:30:19|0.0423515
21:30:20|0.0423515
21:30:21|0.0423515
21:30:22|0.04233053
21:30:23|0.04233053
21:30:24|0.04233053
21:30:25|0.04233053
21:30:26|0.04233053
21:30:27|0.04233053
21:30:28|0.04233053
21:30:29|0.04234515
21:30:30|0.04234515
21:30:31|0.04234515
21:30:32|0.04233514
21:30:33|0.04233514
21:30:34|0.04233514
21:30:36|0.04233514
21:30:37|0.04233514
21:30:39|0.04233514
21:30:39|0.04233514
21:30:40|0.04233514
21:30:42|0.04235028
21:30:42|0.04235028
21:30:44|0.04235028
21:30:45|0.04235028
21:30:46|0.04235028
21:30:46|0.04233514
21:30:47|0.04233514
21:30:49|0.04233514
21:30:49|0.04233514
21:30:50|0.04233039
21:30:51|0.04233039
21:30:53|0.04235028
21:30:54|0.04235028
21:30:54|0.04233054
21:30:55|0.04233056
21:30:57|0.04233051
21:30:57|0.04232536
21:30:58|0.04232536
21:31:00|0.04232536
21:31:00|0.04232536
21:31:02|0.04232536
21:31:03|0.04232536
21:31:04|0.04232536
21:31:05|0.04232536
21:31:05|0.04232536
21:31:07|0.04232536
21:31:09|0.04233514
21:31:09|0.04233514
21:31:10|0.04233514
21:31:11|0.04235028
21:31:13|0.04235028
21:31:13|0.04235028
21:31:14|0.04235028
21:31:15|0.04235028
21:31:16|0.04235028
21:31:18|0.04235028
21:31:19|0.04235028
21:31:19|0.04234248
21:31:20|0.04238294
21:31:21|0.04238294
21:31:22|0.04238294
21:31:24|0.04238294
21:31:24|0.04238294
21:31:25|0.04238294
21:31:26|0.04238294
21:31:27|0.04236612
21:31:28|0.04236612
21:31:30|0.04238324
21:31:31|0.04238324
21:31:32|0.04239501
21:31:32|0.04239501
21:31:33|0.04239501
21:31:35|0.04240503
21:31:36|0.0423383
21:31:38|0.0423383
21:31:39|0.0423383
21:31:41|0.0423383
21:31:42|0.0423383
21:31:43|0.04238505
21:31:44|0.04238505
21:31:45|0.04238505
21:31:46|0.04233393
21:31:47|0.04233393
21:31:49|0.04233393
21:31:49|0.04233393
21:31:51|0.04233393
21:31:51|0.04233393
21:31:52|0.04233393
21:31:54|0.04233393
21:31:55|0.04233393
21:31:55|0.04233393
21:31:57|0.04233393
21:31:58|0.04233393
21:31:59|0.04233393
21:32:00|0.04233393
21:32:00|0.04234545
21:32:01|0.04234545
21:32:02|0.04234545
21:32:03|0.04235803
21:32:04|0.04235804
21:32:05|0.04235804
21:32:06|0.04236431
21:32:07|0.0423643
21:32:08|0.0423643
21:32:10|0.0423643
21:32:10|0.0423643
21:32:12|0.0423643
21:32:13|0.0423643
21:32:15|0.04238535
21:32:15|0.04238536
21:32:16|0.04238536
21:32:17|0.04238535
21:32:18|0.04238535
21:32:19|0.04238535
21:32:20|0.04238535
21:32:22|0.04238535
21:32:23|0.04238535
21:32:23|0.04238535
21:32:25|0.04238535
21:32:25|0.04238535
21:32:27|0.04238535
21:32:27|0.04238535
21:32:29|0.04238535
21:32:29|0.04238535
21:32:30|0.04238535
21:32:31|0.04238535
21:32:32|0.04238535
21:32:34|0.04238535
21:32:34|0.04238535
21:32:35|0.04238535
21:32:37|0.04238535
21:32:38|0.04238535
21:32:39|0.04238535
21:32:40|0.04238535
21:32:42|0.04238535
21:32:42|0.04238535
21:32:43|0.04238535
21:32:45|0.04238535
21:32:45|0.04238535
21:32:46|0.04238535
21:32:48|0.04238535
21:32:48|0.04238535
21:32:50|0.04238535
21:32:51|0.04238535
21:32:51|0.04238535
21:32:53|0.04238535
21:32:54|0.04238535
21:32:56|0.04238535
21:32:56|0.04238535
21:32:58|0.04238535
21:32:59|0.04238535
21:32:59|0.04238535
21:33:01|0.04238535
21:33:02|0.04238535
21:33:02|0.04240503
21:33:04|0.04240503
21:33:05|0.04239207
21:33:06|0.04239207
21:33:07|0.04239207
21:33:07|0.04239752
21:33:09|0.04239752
21:33:10|0.04239752
21:33:11|0.04239752
21:33:12|0.04239752
21:33:13|0.04239752
21:33:14|0.04239752
21:33:15|0.04240502
21:33:16|0.04240502
21:33:17|0.04240502
21:33:18|0.04240502
21:33:19|0.04240502
21:33:20|0.04240502
21:33:21|0.04240502
21:33:22|0.04240502
21:33:22|0.04240502
21:33:25|0.04240502
21:33:26|0.04239687
21:33:26|0.04239687
21:33:28|0.04239687
21:33:28|0.04239687
21:33:30|0.04239696
21:33:31|0.0423963
21:33:32|0.0423963
21:33:33|0.0423963
21:33:33|0.04239206
21:33:34|0.04239206
21:33:35|0.04239206
21:33:36|0.04239206
21:33:38|0.04239206
21:33:39|0.04239206
21:33:41|0.04239686
21:33:42|0.04239686
21:33:43|0.04239686
21:33:44|0.04239686
21:33:45|0.04239687
21:33:46|0.04239687
21:33:47|0.04239687
21:33:48|0.04240505
21:33:50|0.04240505
21:33:50|0.04240505
21:33:51|0.04240532
21:33:53|0.04240532
21:33:54|0.04240532
21:33:54|0.04240532
21:33:56|0.04240532
21:33:57|0.04240532
21:33:58|0.04240532
21:33:59|0.04240532
21:34:00|0.04245525
21:34:01|0.04245525
21:34:01|0.04245525
21:34:04|0.04245765
21:34:05|0.04245765
21:34:06|0.04245765
21:34:06|0.04245773
21:34:08|0.04245773
21:34:08|0.04245773
21:34:10|0.04245774
21:34:10|0.04245774
21:34:11|0.04245774
21:34:13|0.04245774
21:34:14|0.04245774
21:34:15|0.04245774
21:34:15|0.04245774
21:34:16|0.04245774
21:34:17|0.04245774
21:34:19|0.04245774
21:34:20|0.04245774
21:34:20|0.04248524
21:34:22|0.04248524
21:34:23|0.04248524
21:34:23|0.04248524
21:34:25|0.04248531
21:34:26|0.04248531
21:34:27|0.04248531
21:34:28|0.0424854
21:34:29|0.0424854
21:34:30|0.0424854
21:34:31|0.0424854
21:34:32|0.0424854
21:34:33|0.0424854
21:34:34|0.0424854
21:34:35|0.0424854
21:34:36|0.0424854
21:34:37|0.0424854
21:34:38|0.0424854
21:34:39|0.0424854
21:34:41|0.04246799
21:34:42|0.04246799
21:34:43|0.04246799
21:34:44|0.04246798
21:34:45|0.04246798
21:34:46|0.04246799
21:34:48|0.04247513
21:34:49|0.04249302
21:34:50|0.04250481
21:34:50|0.0425048
21:34:52|0.04250479
21:34:53|0.04250479
21:34:54|0.04250479
21:34:54|0.04250479
21:34:56|0.04250479
21:34:57|0.04250479
21:34:58|0.04252824
21:34:59|0.04252824
21:34:59|0.04252824
21:35:01|0.04252824
21:35:02|0.04250504
21:35:04|0.04250504
21:35:05|0.04250518
21:35:05|0.04253283
21:35:06|0.04253283
21:35:08|0.04253283
21:35:08|0.04250563
21:35:10|0.04250563
21:35:10|0.04250563
21:35:12|0.04250563
21:35:12|0.04250563
21:35:14|0.04250563
21:35:15|0.04250563
21:35:16|0.04250563
21:35:17|0.04250563
21:35:18|0.04250563
21:35:19|0.04250563
21:35:20|0.04250563
21:35:21|0.04250563
21:35:22|0.04250563
21:35:23|0.04250563
21:35:24|0.04250563
21:35:25|0.04250853
21:35:26|0.04250853
21:35:27|0.04250853
21:35:28|0.04250853
21:35:29|0.04250853
21:35:30|0.04250853
21:35:31|0.04250853
21:35:32|0.04252636
21:35:33|0.04252636
21:35:34|0.04251637
21:35:35|0.04251637
21:35:36|0.04251637
21:35:37|0.04251637
21:35:38|0.04251637
21:35:39|0.04251637
21:35:40|0.04251637
21:35:41|0.04250213
21:35:42|0.04250213
21:35:43|0.04250213
21:35:44|0.04250205
21:35:45|0.04250205
21:35:46|0.04250205
21:35:47|0.04252191
21:35:49|0.04252191
21:35:49|0.04252678
21:35:50|0.04252678
21:35:52|0.04252678
21:35:52|0.04255192
21:35:53|0.04255192
21:35:55|0.04255192
21:35:56|0.04255192
21:35:57|0.04255192
21:35:58|0.04255193
21:35:58|0.04255193
21:36:00|0.04255194
21:36:00|0.04255194
21:36:02|0.04258816
21:36:02|0.04257181
21:36:04|0.04257183
21:36:05|0.04257183
21:36:06|0.04257183
21:36:06|0.04257183
21:36:07|0.04258792
21:36:09|0.04258792
21:36:09|0.04258183
21:36:10|0.04255621
21:36:12|0.04255621
21:36:13|0.04255621
21:36:14|0.04258183
21:36:15|0.04258183
21:36:16|0.04258183
21:36:17|0.04258183
21:36:18|0.04258183
21:36:19|0.04257618
21:36:20|0.04257618
21:36:21|0.04257618
21:36:22|0.04257618
21:36:23|0.04257618
21:36:23|0.04257618
21:36:24|0.04255903
21:36:26|0.04255903
21:36:27|0.04255903
21:36:28|0.04255903
21:36:29|0.04255903
21:36:30|0.04256906
21:36:31|0.04256906
21:36:32|0.04257183
21:36:33|0.04257182
21:36:34|0.04257182
21:36:35|0.04257182
21:36:36|0.04257182
21:36:37|0.04257182
21:36:38|0.04257182
21:36:39|0.04257182
21:36:40|0.04257182
21:36:42|0.04257183
21:36:43|0.04257302
21:36:44|0.04257303
21:36:46|0.04257306
21:36:46|0.04257306
21:36:47|0.04257302
21:36:49|0.04253051
21:36:50|0.04253051
21:36:51|0.04253051
21:36:52|0.04253051
21:36:53|0.04253051
21:36:54|0.04253051
21:36:55|0.04253051
21:36:56|0.04253051
21:36:57|0.04253051
21:36:58|0.04253051
21:36:59|0.04253051
21:37:00|0.04253051
21:37:01|0.04253051
21:37:02|0.04253051
21:37:03|0.04253051
21:37:04|0.04253051
21:37:05|0.04253051
21:37:07|0.04253051
21:37:07|0.04253051
21:37:08|0.04253051
21:37:10|0.04258188
21:37:11|0.04258188
21:37:11|0.04258188
21:37:12|0.04258188
21:37:13|0.04258188
21:37:14|0.04258188
21:37:15|0.04258188
21:37:16|0.04258188
21:37:17|0.04258188
21:37:19|0.04258188
21:37:20|0.04256522
21:37:20|0.04256522
21:37:22|0.04256522
21:37:23|0.04256522
21:37:24|0.04256522
21:37:25|0.04256522
21:37:26|0.04256522
21:37:26|0.04256522
21:37:28|0.04256522
21:37:29|0.04256522
21:37:30|0.04256522
21:37:30|0.04256522
21:37:32|0.04256522
21:37:33|0.04256522
21:37:34|0.04256522
21:37:36|0.04256522
21:37:37|0.04256522
21:37:37|0.04256522
21:37:38|0.04258456
21:37:40|0.04258456
21:37:41|0.04258456
21:37:41|0.04258456
21:37:42|0.04258456
21:37:43|0.04258456
21:37:45|0.04258822
21:37:46|0.04258822
21:37:47|0.04258822
21:37:49|0.04258822
21:37:49|0.04258822
21:37:51|0.04258822
21:37:52|0.04258822
21:37:53|0.04258822
21:37:54|0.04258201
21:37:55|0.04258201
21:37:56|0.04258201
21:37:57|0.04258201
21:37:58|0.04258201
21:37:59|0.04258201
21:38:00|0.0425746
21:38:01|0.0425746
21:38:02|0.04258188
21:38:03|0.04259517
21:38:04|0.04259157
21:38:05|0.04259157
21:38:06|0.04259157
21:38:07|0.04259999
21:38:08|0.04259999
21:38:09|0.04259999
21:38:10|0.04260989
21:38:11|0.04260989
21:38:12|0.04260989
21:38:13|0.04260989
21:38:14|0.04263006
21:38:15|0.04263006
21:38:16|0.04259798
21:38:18|0.04259798
21:38:19|0.04259798
21:38:20|0.0426552
21:38:20|0.0426552
21:38:21|0.0426552
21:38:22|0.0426552
21:38:23|0.0426552
21:38:24|0.0426552
21:38:26|0.0426552
21:38:26|0.0426552
21:38:27|0.04266185
21:38:28|0.04266185
21:38:29|0.04266185
21:38:30|0.04266185
21:38:32|0.04266185
21:38:32|0.04266185
21:38:33|0.04266185
21:38:34|0.04266185
21:38:35|0.04266185
21:38:36|0.04267959
21:38:38|0.04267945
21:38:38|0.04267945
21:38:39|0.04267945
21:38:40|0.04267952
21:38:42|0.04267952
21:38:42|0.04267952
21:38:44|0.04267959
21:38:45|0.04268921
21:38:46|0.04268921
21:38:47|0.04268921
21:38:48|0.04268921
21:38:49|0.04268921
21:38:50|0.04268921
21:38:51|0.04268921
21:38:52|0.04268921
21:38:53|0.04270534
21:38:54|0.04270534
21:38:55|0.04266861
21:38:56|0.04266861
21:38:57|0.04266861
21:38:58|0.04267641
21:38:59|0.04267641
21:39:00|0.04267641
21:39:01|0.04267641
21:39:03|0.04267641
21:39:04|0.04265157
21:39:04|0.04265157
21:39:05|0.04265157
21:39:06|0.04265157
21:39:07|0.04265157
21:39:09|0.04265157
21:39:09|0.04265157
21:39:10|0.04265157
21:39:11|0.04265157
21:39:12|0.04265157
21:39:13|0.04264174
21:39:14|0.04264174
21:39:15|0.04264174
21:39:16|0.04264174
21:39:18|0.04264174
21:39:18|0.04264174
21:39:20|0.04264174
21:39:20|0.04264174
21:39:21|0.04264174
21:39:22|0.04264174
21:39:24|0.04264174
21:39:24|0.04264174
21:39:25|0.04264174
21:39:27|0.04264174
21:39:27|0.042667
21:39:29|0.042667
21:39:29|0.042667
21:39:30|0.042667
21:39:31|0.042667
21:39:33|0.042667
21:39:33|0.04267285
21:39:34|0.04267288
21:39:36|0.04267288
21:39:36|0.04267288
21:39:38|0.04267288
21:39:39|0.04267288
21:39:39|0.0427
21:39:40|0.0427
21:39:41|0.0427
21:39:42|0.04270999
21:39:44|0.04270999
21:39:44|0.04270999
21:39:46|0.04270999
21:39:47|0.0427188
21:39:47|0.0427188
21:39:49|0.04271927
21:39:50|0.0427193
21:39:51|0.0427193
21:39:52|0.0427193
21:39:53|0.0427193
21:39:54|0.0427193
21:39:55|0.04273529
21:39:56|0.04273529
21:39:57|0.04273529
21:39:58|0.04271952
21:39:59|0.04271952
21:40:00|0.04271952
21:40:01|0.04271952
21:40:02|0.04269933
21:40:03|0.04269933
21:40:04|0.04266906
21:40:05|0.04266906
21:40:06|0.04266906
21:40:07|0.04265493
21:40:08|0.04265493
21:40:09|0.04265492
21:40:10|0.04263938
21:40:11|0.04263938
21:40:12|0.04263934
21:40:13|0.04263342
21:40:14|0.04263342
21:40:15|0.04263342
21:40:16|0.04263342
21:40:17|0.04263342
21:40:18|0.04263342
21:40:19|0.04263342
21:40:20|0.04263342
21:40:21|0.04263342
21:40:22|0.04263342
21:40:23|0.04263342
21:40:24|0.04263342
21:40:25|0.04263342
21:40:26|0.04266545
21:40:27|0.04266545
21:40:28|0.04266545
21:40:30|0.04269923
21:40:30|0.04269923
21:40:31|0.04269923
21:40:32|0.04269923
21:40:33|0.04269923
21:40:34|0.04269923
21:40:35|0.04268909
21:40:36|0.04269912
21:40:37|0.04269912
21:40:38|0.04269912
21:40:39|0.04269912
21:40:40|0.04269912
21:40:42|0.04269912
21:40:43|0.04269912
21:40:43|0.04269912
21:40:44|0.04265987
21:40:45|0.04264876
21:40:46|0.04264876
21:40:48|0.04264876
21:40:49|0.04264876
21:40:50|0.04264876
21:40:51|0.04264876
21:40:52|0.04264875
21:40:52|0.04264875
21:40:54|0.04264875
21:40:55|0.04264875
21:40:56|0.04264875
21:40:57|0.04264875
21:40:58|0.04264875
21:40:59|0.04264875
21:40:59|0.04267396
21:41:01|0.04267396
21:41:02|0.04267396
21:41:03|0.04267396
21:41:04|0.04267396
21:41:04|0.04265624
21:41:06|0.04265624
21:41:07|0.04265624
21:41:08|0.04265624
21:41:09|0.04265624
21:41:10|0.04265624
21:41:11|0.04265624
21:41:12|0.04265624
21:41:13|0.04265624
21:41:14|0.04265624
21:41:16|0.04265624
21:41:16|0.04265624
21:41:18|0.04265624
21:41:18|0.0426098
21:41:19|0.04262147
21:41:21|0.04262147
21:41:21|0.04262147
21:41:22|0.04262147
21:41:23|0.04262147
21:41:25|0.04260982
21:41:25|0.04260987
21:41:26|0.04260987
21:41:27|0.04260987
21:41:28|0.04260987
21:41:29|0.04260987
21:41:31|0.04260987
21:41:31|0.04260987
21:41:32|0.04260987
21:41:33|0.04260987
21:41:34|0.04260987
21:41:36|0.04260987
21:41:36|0.04264415
21:41:38|0.04264415
21:41:38|0.04264415
21:41:40|0.04264415
21:41:40|0.04264415
21:41:41|0.04264415
21:41:43|0.04264415
21:41:43|0.04264415
21:41:45|0.04265693
21:41:47|0.04264887
21:41:48|0.04264887
21:41:49|0.04264887
21:41:50|0.04264887
21:41:51|0.04264887
21:41:52|0.04264887
21:41:53|0.04264887
21:41:54|0.04264887
21:41:55|0.04264887
21:41:56|0.04264887
21:41:57|0.04264887
21:41:58|0.04264887
21:41:59|0.04264887
21:42:01|0.04264887
21:42:02|0.04264887
21:42:03|0.04264887
21:42:04|0.04264887
21:42:05|0.04264887
21:42:06|0.0426844
21:42:07|0.0426844
21:42:08|0.0426844
21:42:09|0.0426844
21:42:10|0.0426844
21:42:11|0.0426844
21:42:12|0.04269609
21:42:13|0.04267773
21:42:14|0.04267773
21:42:15|0.04267773
21:42:16|0.04267773
21:42:17|0.04265559
21:42:18|0.04265559
21:42:19|0.0426387
21:42:20|0.0426387
21:42:21|0.0426387
21:42:22|0.0426387
21:42:23|0.0426387
21:42:24|0.0426387
21:42:25|0.0426387
21:42:26|0.0426387
21:42:27|0.0426387
21:42:28|0.04264714
21:42:29|0.04264714
21:42:30|0.04264714
21:42:31|0.0426734
21:42:33|0.0426734
21:42:33|0.0426734
21:42:34|0.0426734
21:42:35|0.0426734
21:42:36|0.0426734
21:42:37|0.04267058
21:42:38|0.04267058
21:42:40|0.04267051
21:42:41|0.04267051
21:42:42|0.04267051
21:42:42|0.04267051
21:42:43|0.04267051
21:42:44|0.04267051
21:42:46|0.04267051
21:42:47|0.04267051
21:42:48|0.04267051
21:42:49|0.04267051
21:42:50|0.04267051
21:42:51|0.04267051
21:42:53|0.04263336
21:42:54|0.04263336
21:42:54|0.04263336
21:42:56|0.04263864
21:42:56|0.04263864
21:42:57|0.04263864
21:42:59|0.04263864
21:42:59|0.04263864
21:43:01|0.04263864
21:43:02|0.04263864
21:43:03|0.04263864
21:43:04|0.04263799
21:43:05|0.042638
21:43:06|0.042638
21:43:06|0.04264409
21:43:08|0.04264409
21:43:09|0.04264409
21:43:10|0.04264409
21:43:11|0.04264409
21:43:12|0.04264415
21:43:13|0.04264415
21:43:14|0.04264415
21:43:15|0.04264415
21:43:16|0.04264415
21:43:16|0.04264415
21:43:17|0.04264415
21:43:19|0.04264415
21:43:20|0.04264415
21:43:21|0.04264415
21:43:22|0.04264415
21:43:23|0.04264415
21:43:24|0.04264415
21:43:25|0.04264415
21:43:26|0.04264415
21:43:27|0.04263984
21:43:28|0.04263984
21:43:29|0.04263984
21:43:30|0.04263984
21:43:31|0.04263984
21:43:32|0.04262036
21:43:33|0.04262036
21:43:34|0.04262036
21:43:35|0.04262036
21:43:36|0.04262036
21:43:37|0.04262036
21:43:38|0.04262036
21:43:39|0.04262036
21:43:40|0.04262036
21:43:41|0.04262036
21:43:42|0.04262036
21:43:43|0.04262036
21:43:44|0.04262036
21:43:45|0.04262036
21:43:46|0.04263546
21:43:47|0.04263546
21:43:49|0.04263546
21:43:49|0.04263979
21:43:51|0.04263979
21:43:52|0.04263979
21:43:53|0.04263979
21:43:54|0.04263979
21:43:55|0.04263979
21:43:56|0.04263979
21:43:57|0.04263979
21:43:58|0.04263979
21:43:59|0.04263979
21:44:00|0.04263979
21:44:02|0.04263979
21:44:03|0.04263436
21:44:04|0.04263436
21:44:04|0.04263436
21:44:05|0.04263436
21:44:07|0.04263436
21:44:07|0.04263436
21:44:09|0.04263436
21:44:10|0.04263436
21:44:11|0.04263436
21:44:12|0.04263436
21:44:13|0.0426178
21:44:14|0.0426178
21:44:15|0.0426178
21:44:16|0.0426178
21:44:16|0.0426422
21:44:18|0.0426422
21:44:19|0.0426422
21:44:19|0.0426422
21:44:20|0.0426422
21:44:22|0.0426422
21:44:23|0.0426422
21:44:24|0.0426422
21:44:25|0.0426422
21:44:26|0.0426422
21:44:27|0.0426422
21:44:28|0.0426422
21:44:28|0.0426422
21:44:29|0.0426422
21:44:31|0.0426422
21:44:32|0.0426422
21:44:33|0.0426422
21:44:34|0.0426422
21:44:36|0.0426422
21:44:37|0.0426422
21:44:37|0.0426422
21:44:38|0.0426422
21:44:40|0.0426422
21:44:41|0.0426422
21:44:41|0.0426422
21:44:42|0.0426422
21:44:43|0.0426422
21:44:44|0.0426422
21:44:45|0.0426422
21:44:46|0.0426618
21:44:47|0.0426618
21:44:49|0.0426618
21:44:50|0.0426618
21:44:51|0.0426618
21:44:52|0.0426618
21:44:53|0.0426618
21:44:54|0.0426618
21:44:55|0.0426618
21:44:56|0.0426618
21:44:57|0.04266107
21:44:59|0.04264357
21:45:00|0.04264357
21:45:01|0.0426422
21:45:01|0.0426422
21:45:02|0.0426422
21:45:03|0.04261727
21:45:04|0.04261727
21:45:05|0.04261727
21:45:06|0.04261727
21:45:07|0.04261727
21:45:08|0.04261727
21:45:09|0.04261727
21:45:11|0.04261727
21:45:12|0.04264919
21:45:13|0.04264919
21:45:13|0.04264919
21:45:14|0.04264919
21:45:16|0.04264919
21:45:17|0.04264919
21:45:18|0.04264919
21:45:19|0.04264919
21:45:21|0.04264919
21:45:22|0.04260979
21:45:23|0.04260979
21:45:23|0.04260979
21:45:24|0.04260979
21:45:25|0.04261726
21:45:26|0.04261726
21:45:27|0.04261726
21:45:28|0.04261726
21:45:29|0.04261726
21:45:31|0.04261726
21:45:31|0.04260002
21:45:33|0.04260002
21:45:33|0.04261069
21:45:34|0.0426
21:45:36|0.0426
21:45:36|0.04261006
21:45:38|0.04259122
21:45:38|0.04259122
21:45:40|0.04260117
21:45:40|0.04260117
21:45:41|0.04260117
21:45:42|0.04260117
21:45:43|0.04260117
21:45:45|0.04260117
21:45:45|0.04260117
21:45:46|0.04260117
21:45:47|0.0425889
21:45:49|0.0425889
21:45:49|0.0425889
21:45:51|0.04258892
21:45:52|0.04258892
21:45:54|0.04258892
21:45:55|0.04258892
21:45:56|0.04258892
21:45:57|0.04258892
21:45:58|0.04258892
21:45:59|0.04258892
21:46:00|0.04257737
21:46:02|0.04257737
21:46:02|0.04257737
21:46:03|0.04257737
21:46:04|0.04257737
21:46:06|0.04260155
21:46:07|0.04260155
21:46:08|0.04260155
21:46:09|0.04260155
21:46:10|0.04258321
21:46:11|0.04258321
21:46:12|0.04258321
21:46:13|0.04258321
21:46:14|0.04258321
21:46:15|0.04258321
21:46:16|0.04258321
21:46:17|0.04258321
21:46:18|0.04258321
21:46:19|0.04258321
21:46:20|0.04258321
21:46:21|0.04258321
21:46:22|0.04258321
21:46:23|0.04258321
21:46:24|0.04258321
21:46:25|0.04258321
21:46:26|0.04258321
21:46:27|0.04258321
21:46:28|0.04258321
21:46:29|0.04258321
21:46:30|0.04258321
21:46:31|0.04258321
21:46:33|0.04258321
21:46:34|0.04258321
21:46:34|0.04258321
21:46:36|0.04258321
21:46:36|0.04258344
21:46:37|0.04258344
21:46:38|0.04258344
21:46:39|0.04258344
21:46:40|0.04258344
21:46:41|0.04258344
21:46:43|0.04258344
21:46:43|0.04258344
21:46:44|0.04258344
21:46:46|0.04258344
21:46:47|0.04258344
21:46:47|0.04258344
21:46:48|0.04258344
21:46:49|0.04258344
21:46:51|0.04258344
21:46:51|0.04258
21:46:53|0.04258
21:46:54|0.04258
21:46:54|0.04258
21:46:56|0.04258
21:46:57|0.04258
21:46:58|0.04258
21:46:58|0.04258
21:47:00|0.04258
21:47:01|0.04258
21:47:03|0.04258
21:47:04|0.04258
21:47:04|0.04258
21:47:05|0.04258
21:47:07|0.04258
21:47:07|0.04258
21:47:09|0.04258
21:47:10|0.04258001
21:47:11|0.04258001
21:47:12|0.04258001
21:47:13|0.04258001
21:47:14|0.04258001
21:47:15|0.04258001
21:47:16|0.04258001
21:47:17|0.04258001
21:47:18|0.04258001
21:47:19|0.04258001
21:47:20|0.04258001
21:47:21|0.04258001
21:47:22|0.04258001
21:47:23|0.04258001
21:47:24|0.04258001
21:47:25|0.04258001
21:47:26|0.04258001
21:47:27|0.04258816
21:47:28|0.04258816
21:47:29|0.04258816
21:47:30|0.04258816
21:47:31|0.04258816
21:47:32|0.04258816
21:47:33|0.04258
21:47:34|0.04258
21:47:35|0.04258
21:47:37|0.04258
21:47:37|0.04258
21:47:38|0.04258
21:47:39|0.04258
21:47:40|0.04258
21:47:41|0.04258
21:47:42|0.04258
21:47:43|0.04255874
21:47:44|0.04254009
21:47:45|0.04254009
21:47:46|0.04254009
21:47:47|0.04254009
21:47:49|0.04254053
21:47:49|0.04254053
21:47:50|0.04254053
21:47:51|0.04254053
21:47:53|0.04254053
21:47:54|0.04254053
21:47:55|0.04254053
21:47:56|0.04254053
21:47:57|0.04254053
21:47:58|0.04254053
21:47:59|0.04254053
21:48:00|0.04254053
21:48:01|0.04254053
21:48:03|0.04254053
21:48:04|0.04254053
21:48:04|0.04254053
21:48:05|0.04254053
21:48:07|0.04254053
21:48:07|0.04254053
21:48:09|0.04254053
21:48:10|0.04254445
21:48:11|0.04254445
21:48:12|0.04254445
21:48:13|0.04253741
21:48:13|0.04253741
21:48:15|0.04253741
21:48:15|0.04253741
21:48:16|0.04253741
21:48:18|0.04253741
21:48:19|0.04253735
21:48:20|0.04253735
21:48:20|0.04253735
21:48:21|0.04253735
21:48:22|0.04253735
21:48:23|0.04253735
21:48:24|0.04253735
21:48:25|0.04253735
21:48:27|0.04253735
21:48:28|0.04253735
21:48:29|0.04253735
21:48:30|0.04253735
21:48:31|0.04253735
21:48:32|0.04253735
21:48:33|0.04253735
21:48:34|0.04253735
21:48:35|0.04253735
21:48:35|0.04253735
21:48:37|0.04253735
21:48:38|0.04253735
21:48:39|0.04253735
21:48:40|0.04253735
21:48:40|0.04253734
21:48:42|0.042504
21:48:43|0.042504
21:48:44|0.042504
21:48:45|0.042504
21:48:46|0.042504
21:48:47|0.042504
21:48:48|0.042504
21:48:48|0.042504
21:48:50|0.042504
21:48:51|0.042504
21:48:51|0.04253339
21:48:54|0.04253339
21:48:55|0.04253339
21:48:56|0.04253339
21:48:58|0.04253339
21:48:58|0.04253339
21:49:00|0.04253339
21:49:00|0.04253339
21:49:01|0.04253339
21:49:02|0.04253339
21:49:04|0.04253339
21:49:04|0.04253339
21:49:06|0.04253339
21:49:06|0.04253339
21:49:08|0.04251997
21:49:08|0.04251997
21:49:10|0.04251997
21:49:11|0.04251997
21:49:12|0.04251997
21:49:12|0.04251997
21:49:14|0.04251997
21:49:15|0.04251997
21:49:16|0.04253338
21:49:17|0.04253338
21:49:18|0.04253338
21:49:19|0.04253338
21:49:20|0.04253338
21:49:21|0.04253338
21:49:22|0.04253338
21:49:23|0.04253338
21:49:24|0.04253338
21:49:25|0.04253338
21:49:26|0.04253338
21:49:27|0.04253338
21:49:28|0.04253338
21:49:29|0.04253338
21:49:30|0.04253338
21:49:31|0.042504
21:49:32|0.04250315
21:49:33|0.04250315
21:49:34|0.04250315
21:49:35|0.04250315
21:49:36|0.04250315
21:49:37|0.04249931
21:49:38|0.04249931
21:49:39|0.04249931
21:49:40|0.04249931
21:49:41|0.04249931
21:49:42|0.04249931
21:49:43|0.04249931
21:49:44|0.04249931
21:49:45|0.04249931
21:49:46|0.04249931
21:49:47|0.04249931
21:49:48|0.04249931
21:49:49|0.04249931
21:49:50|0.04249931
21:49:51|0.04249931
21:49:52|0.04249931
21:49:53|0.04249931
21:49:55|0.04249931
21:49:55|0.04249931
21:49:57|0.04249931
21:49:57|0.04249931
21:49:59|0.04249931
21:50:00|0.04249931
21:50:00|0.04249931
21:50:02|0.04249931
21:50:03|0.04248002
21:50:04|0.04249504
21:50:05|0.04249504
21:50:06|0.04249504
21:50:07|0.04249504
21:50:08|0.04249504
21:50:09|0.04249504
21:50:09|0.04249504
21:50:10|0.04249504
21:50:12|0.04248006
21:50:13|0.04248006
21:50:14|0.04248006
21:50:15|0.04248006
21:50:16|0.04248006
21:50:16|0.04248006
21:50:18|0.04248006
21:50:19|0.04248006
21:50:20|0.04248006
21:50:21|0.04248006
21:50:22|0.04248006
21:50:23|0.04248006
21:50:24|0.04248006
21:50:25|0.04248006
21:50:26|0.04248006
21:50:27|0.04250357
21:50:28|0.04251633
21:50:29|0.04251977
21:50:29|0.04251977
21:50:31|0.04251977
21:50:32|0.04251977
21:50:33|0.04251977
21:50:34|0.04253338
21:50:35|0.04253338
21:50:36|0.04255744
21:50:37|0.04255744
21:50:38|0.04255744
21:50:39|0.04255744
21:50:40|0.04255744
21:50:41|0.04255744
21:50:42|0.04255744
21:50:43|0.04255744
21:50:44|0.04255744
21:50:45|0.04255744
21:50:46|0.04255744
21:50:47|0.04255744
21:50:48|0.04255744
21:50:49|0.04255744
21:50:50|0.04255744
21:50:51|0.04255744
21:50:52|0.04255744
21:50:53|0.04255354
21:50:54|0.04255354
21:50:56|0.04255354
21:50:57|0.04255354
21:50:58|0.04255354
21:50:59|0.04255354
21:51:00|0.04255354
21:51:01|0.04255354
21:51:03|0.04255354
21:51:04|0.04255354
21:51:05|0.04255354
21:51:06|0.04255354
21:51:07|0.04255354
21:51:08|0.04255354
21:51:09|0.04255354
21:51:10|0.04255354
21:51:12|0.04255354
21:51:13|0.04255354
21:51:14|0.042534
21:51:14|0.042534
21:51:15|0.042534
21:51:17|0.042534
21:51:17|0.042534
21:51:19|0.042534
21:51:19|0.042534
21:51:21|0.042534
21:51:21|0.042534
21:51:23|0.042534
21:51:24|0.042534
21:51:24|0.042534
21:51:25|0.042534
21:51:27|0.042534
21:51:28|0.042534
21:51:29|0.042534
21:51:30|0.042534
21:51:31|0.042534
21:51:32|0.042534
21:51:33|0.042534
21:51:34|0.04254518
21:51:35|0.04254518
21:51:36|0.042534
21:51:37|0.042534
21:51:38|0.042534
21:51:39|0.042534
21:51:40|0.042534
21:51:41|0.042534
21:51:42|0.042534
21:51:43|0.042534
21:51:44|0.042534
21:51:45|0.042534
21:51:46|0.042534
21:51:47|0.042534
21:51:48|0.042534
21:51:49|0.042534
21:51:50|0.042534
21:51:51|0.042534
21:51:52|0.042534
21:51:53|0.042534
21:51:54|0.042534
21:51:55|0.042534
21:51:57|0.04253401
21:51:58|0.04253401
21:51:59|0.04253401
21:52:00|0.04253401
21:52:01|0.042534
21:52:02|0.042534
21:52:03|0.042534
21:52:05|0.042534
21:52:06|0.042534
21:52:07|0.042534
21:52:08|0.042534
21:52:08|0.042534
21:52:09|0.04250881
21:52:10|0.04250881
21:52:12|0.04250881
21:52:13|0.04250881
21:52:14|0.04250881
21:52:15|0.04250881
21:52:16|0.04250881
21:52:17|0.04250881
21:52:18|0.04250881
21:52:20|0.04250881
21:52:21|0.04250881
21:52:21|0.04250881
21:52:22|0.042534
21:52:23|0.042534
21:52:24|0.042534
21:52:26|0.042534
21:52:26|0.042534
21:52:27|0.042534
21:52:28|0.042534
21:52:29|0.042534
21:52:31|0.042534
21:52:32|0.042534
21:52:33|0.042534
21:52:33|0.042534
21:52:34|0.042534
21:52:35|0.042534
21:52:36|0.042534
21:52:37|0.042534
21:52:38|0.042534
21:52:39|0.042534
21:52:41|0.04254839
21:52:41|0.04254839
21:52:42|0.04254839
21:52:43|0.04254839
21:52:45|0.04254839
21:52:45|0.04254839
21:52:46|0.04254839
21:52:48|0.04254839
21:52:49|0.04254839
21:52:49|0.04254839
21:52:50|0.04254839
21:52:51|0.04254839
21:52:52|0.04254839
21:52:54|0.04254839
21:52:55|0.04254839
21:52:55|0.04254839
21:52:57|0.04254839
21:52:59|0.04254839
21:53:00|0.04254839
21:53:00|0.04254839
21:53:01|0.04257704
21:53:03|0.04255274
21:53:04|0.04255274
21:53:05|0.04255274
21:53:05|0.04255274
21:53:06|0.04255274
21:53:07|0.04255274
21:53:09|0.04258
21:53:09|0.04258
21:53:11|0.04258
21:53:12|0.04258
21:53:13|0.04258
21:53:13|0.04258
21:53:14|0.04258
21:53:15|0.04258
21:53:16|0.04258
21:53:18|0.04258
21:53:18|0.04258
21:53:20|0.04258
21:53:20|0.04258
21:53:22|0.04258
21:53:22|0.04258
21:53:23|0.04258
21:53:24|0.04258
21:53:25|0.04258
21:53:27|0.04258
21:53:27|0.04258
21:53:29|0.04254843
21:53:30|0.04254843
21:53:30|0.04254843
21:53:31|0.04254045
21:53:33|0.04254045
21:53:33|0.04254045
21:53:34|0.04254045
21:53:36|0.04254045
21:53:36|0.04254045
21:53:37|0.04254045
21:53:39|0.04254045
21:53:39|0.04254045
21:53:40|0.04254045
21:53:41|0.04254045
21:53:43|0.04254045
21:53:43|0.04254045
21:53:44|0.04254045
21:53:46|0.04254045
21:53:46|0.04254045
21:53:48|0.04254045
21:53:49|0.04255295
21:53:49|0.04255295
21:53:51|0.04255295
21:53:51|0.04255295
21:53:53|0.04255304
21:53:54|0.04255305
21:53:55|0.04255305
21:53:56|0.04255305
21:53:57|0.04255313
21:53:59|0.04255313
21:54:00|0.04255313
21:54:02|0.04255313
21:54:03|0.04255313
21:54:04|0.04255313
21:54:05|0.04255313
21:54:05|0.04255313
21:54:07|0.04255313
21:54:07|0.04255313
21:54:08|0.04255313
21:54:10|0.04255313
21:54:11|0.04255313
21:54:11|0.04255313
21:54:13|0.04254044
21:54:14|0.04254044
21:54:15|0.04255313
21:54:16|0.04255313
21:54:17|0.04255313
21:54:18|0.04255313
21:54:19|0.04255313
21:54:20|0.04255313
21:54:21|0.04257999
21:54:22|0.04257999
21:54:23|0.04257999
21:54:24|0.04257999
21:54:25|0.04257999
21:54:26|0.04257999
21:54:27|0.04257999
21:54:28|0.04257999
21:54:29|0.04257999
21:54:30|0.04257999
21:54:32|0.04257999
21:54:32|0.04257999
21:54:33|0.04257999
21:54:34|0.04257999
21:54:35|0.04257999
21:54:37|0.04257999
21:54:37|0.04257999
21:54:39|0.04257999
21:54:39|0.04257999
21:54:40|0.04257999
21:54:41|0.04257999
21:54:42|0.04257999
21:54:43|0.04257999
21:54:44|0.04257999
21:54:45|0.04257999
21:54:46|0.04256034
21:54:47|0.04256034
21:54:48|0.04256034
21:54:50|0.04256034
21:54:50|0.04256034
21:54:51|0.04256034
21:54:52|0.04256034
21:54:53|0.04256034
21:54:54|0.04256034
21:54:55|0.04256034
21:54:56|0.04256034
21:54:57|0.04256034
21:54:59|0.04256034
21:55:00|0.04256034
21:55:01|0.04256034
21:55:02|0.04256034
21:55:03|0.04256034
21:55:05|0.04256034
21:55:05|0.04256034
21:55:06|0.04256034
21:55:07|0.04256034
21:55:09|0.04256034
21:55:09|0.04256034
21:55:11|0.04256034
21:55:12|0.04256034
21:55:13|0.04256034
21:55:14|0.04256034
21:55:15|0.04256034
21:55:16|0.04256034
21:55:17|0.04256034
21:55:18|0.04256034
21:55:19|0.04256034
21:55:20|0.04256034
21:55:21|0.04256034
21:55:22|0.04256034
21:55:23|0.04256034
21:55:24|0.04256034
21:55:25|0.04256034
21:55:26|0.04256034
21:55:27|0.0425632
21:55:28|0.04256034
21:55:29|0.04255895
21:55:30|0.04255895
21:55:32|0.04255895
21:55:33|0.04255895
21:55:34|0.04255895
21:55:35|0.04255895
21:55:36|0.04255895
21:55:37|0.04255895
21:55:38|0.04255895
21:55:38|0.04255895
21:55:40|0.04255895
21:55:41|0.04254552
21:55:42|0.04254552
21:55:43|0.04254552
21:55:45|0.04254552
21:55:45|0.04254552
21:55:46|0.04253135
21:55:47|0.04253135
21:55:49|0.04253135
21:55:50|0.04253135
21:55:51|0.04253135
21:55:52|0.04253135
21:55:53|0.04253135
21:55:53|0.04253135
21:55:55|0.04253135
21:55:56|0.04253135
21:55:56|0.04253132
21:55:58|0.04253132
21:55:59|0.04253132
21:56:01|0.04253132
21:56:02|0.04253132
21:56:03|0.04253132
21:56:04|0.04253132
21:56:05|0.04253132
21:56:06|0.04253132
21:56:07|0.04253132
21:56:08|0.04253132
21:56:08|0.04253617
21:56:10|0.04253617
21:56:11|0.04253617
21:56:12|0.04254809
21:56:13|0.04254809
21:56:13|0.04254809
21:56:14|0.04254809
21:56:16|0.04254809
21:56:17|0.04254809
21:56:18|0.04254809
21:56:18|0.04254809
21:56:19|0.04254809
21:56:21|0.04254809
21:56:22|0.04254809
21:56:23|0.04254809
21:56:24|0.04254809
21:56:24|0.04254809
21:56:25|0.04254809
21:56:27|0.04254809
21:56:28|0.04254809
21:56:29|0.04254809
21:56:30|0.04254809
21:56:31|0.04254809
21:56:32|0.04254809
21:56:33|0.04254809
21:56:34|0.04254809
21:56:35|0.04254809
21:56:36|0.04254809
21:56:37|0.04254809
21:56:38|0.04254614
21:56:39|0.04254614
21:56:40|0.04254614
21:56:41|0.04254614
21:56:42|0.04254614
21:56:43|0.04254614
21:56:44|0.04254614
21:56:45|0.04254614
21:56:46|0.04254614
21:56:47|0.04254614
21:56:48|0.04254614
21:56:49|0.04254614
21:56:50|0.0425764
21:56:51|0.0425764
21:56:52|0.0425764
21:56:53|0.0425764
21:56:54|0.0425764
21:56:55|0.0425764
21:56:56|0.0425764
21:56:57|0.0425764
21:56:58|0.0425764
21:56:59|0.0425764
21:57:00|0.0425764
21:57:01|0.0425764
21:57:02|0.0425764
21:57:03|0.0425764
21:57:04|0.0425764
21:57:05|0.0425764
21:57:07|0.0425764
21:57:07|0.04253554
21:57:08|0.04253554
21:57:10|0.04254404
21:57:11|0.04254402
21:57:11|0.04254402
21:57:12|0.04254402
21:57:13|0.04254402
21:57:14|0.04254402
21:57:15|0.04254402
21:57:16|0.04254402
21:57:18|0.04254402
21:57:18|0.04254402
21:57:19|0.04254402
21:57:20|0.04254402
21:57:22|0.04254402
21:57:23|0.04254402
21:57:24|0.04254392
21:57:25|0.04254392
21:57:26|0.04254392
21:57:27|0.04254392
21:57:27|0.04254392
21:57:29|0.04254
21:57:30|0.04254
21:57:31|0.04254
21:57:32|0.04254
21:57:33|0.04254
21:57:34|0.04254
21:57:35|0.04254
21:57:36|0.04254
21:57:37|0.04252864
21:57:38|0.04252864
21:57:38|0.04252864
21:57:40|0.04252864
21:57:40|0.04252864
21:57:42|0.04252864
21:57:42|0.04252864
21:57:44|0.04252864
21:57:45|0.04252864
21:57:46|0.04252864
21:57:47|0.04252864
21:57:48|0.04252864
21:57:49|0.04252864
21:57:50|0.04252864
21:57:51|0.04252864
21:57:52|0.04252864
21:57:53|0.04252864
21:57:54|0.04252864
21:57:55|0.04252864
21:57:56|0.04252864
21:57:57|0.04252864
21:57:58|0.04252864
21:57:59|0.04252864
21:58:00|0.04252864
21:58:01|0.04252864
21:58:02|0.04252864
21:58:04|0.04252864
21:58:05|0.04252864
21:58:06|0.04252864
21:58:07|0.04252864
21:58:08|0.04252864
21:58:09|0.04252864
21:58:10|0.04252862
21:58:11|0.04252862
21:58:12|0.04252862
21:58:13|0.04252862
21:58:14|0.04252864
21:58:15|0.04252864
21:58:16|0.04252864
21:58:17|0.04252864
21:58:18|0.04252864
21:58:19|0.04252864
21:58:20|0.04252864
21:58:21|0.04252864
21:58:22|0.04252864
21:58:23|0.04252864
21:58:24|0.04252864
21:58:25|0.04252864
21:58:26|0.04252864
21:58:27|0.04252863
21:58:28|0.04252863
21:58:29|0.04252864
21:58:30|0.04252864
21:58:31|0.04252864
21:58:32|0.04252864
21:58:33|0.04252864
21:58:34|0.04252864
21:58:35|0.04252864
21:58:36|0.04252864
21:58:37|0.04252864
21:58:38|0.04252864
21:58:39|0.04252864
21:58:40|0.04252864
21:58:41|0.04252864
21:58:42|0.04252864
21:58:43|0.04252864
21:58:44|0.04252864
21:58:45|0.04252864
21:58:46|0.04252864
21:58:47|0.04252864
21:58:48|0.04252864
21:58:49|0.04253338
21:58:50|0.04253338
21:58:51|0.04253338
21:58:52|0.04253338
21:58:53|0.04253338
21:58:54|0.04253338
21:58:55|0.04253338
21:58:56|0.04253338
21:58:57|0.04253338
21:58:59|0.04253338
21:58:59|0.04253338
21:59:00|0.04252698
21:59:01|0.04252698
21:59:03|0.04252698
21:59:04|0.04252698
21:59:05|0.04252698
21:59:06|0.04252698
21:59:07|0.04252698
21:59:08|0.04252698
21:59:09|0.04252698
21:59:10|0.04252698
21:59:10|0.04252698
21:59:12|0.04252698
21:59:13|0.04252274
21:59:14|0.04252274
21:59:15|0.04252274
21:59:16|0.04252274
21:59:17|0.04252274
21:59:18|0.04252274
21:59:19|0.04253337
21:59:20|0.04253337
21:59:21|0.04253337
21:59:22|0.04253337
21:59:23|0.04253337
21:59:24|0.04253337
21:59:25|0.04253337
21:59:26|0.04253337
21:59:27|0.04253337
21:59:28|0.04253337
21:59:29|0.04253337
21:59:30|0.04253337
21:59:31|0.04253337
21:59:32|0.04253337
21:59:33|0.04253337
21:59:34|0.04253337
21:59:35|0.04253337
21:59:36|0.04253337
21:59:37|0.04253337
21:59:38|0.04253337
21:59:39|0.04253337
21:59:40|0.04253338
21:59:41|0.04253338
21:59:42|0.04253031
21:59:43|0.04253031
21:59:44|0.04253031
21:59:45|0.04253031
21:59:46|0.04253031
21:59:47|0.04253031
21:59:48|0.04251446
21:59:49|0.04251446
21:59:51|0.04251446
21:59:51|0.04251446
21:59:53|0.04251446
21:59:54|0.04251446
21:59:55|0.04251446
21:59:56|0.04251446
21:59:57|0.04251446
21:59:58|0.04251446
21:59:59|0.04251446
21:59:59|0.04251446
22:00:01|0.04251446
22:00:02|0.04251446
22:00:02|0.04251446
22:00:05|0.04250898
22:00:06|0.04250898
22:00:08|0.04250898
22:00:08|0.04250898
22:00:10|0.04250898
22:00:10|0.04250898
22:00:12|0.04250898
22:00:12|0.04250898
22:00:13|0.04253338
22:00:15|0.04253338
22:00:15|0.04253338
22:00:16|0.04253337
22:00:17|0.04253337
22:00:18|0.04253337
22:00:19|0.04253337
22:00:20|0.04253337
22:00:22|0.0425288
22:00:22|0.0425288
22:00:24|0.0425288
22:00:24|0.0425288
22:00:25|0.0425288
22:00:26|0.04250147
22:00:28|0.04250147
22:00:28|0.04250147
22:00:29|0.04250147
22:00:31|0.04250147
22:00:31|0.04250147
22:00:32|0.04250147
22:00:33|0.04250147
22:00:35|0.04250147
22:00:35|0.04250147
22:00:37|0.04250147
22:00:37|0.04250147
22:00:38|0.04250147
22:00:40|0.04250147
22:00:41|0.04250147
22:00:42|0.04250147
22:00:43|0.04250147
22:00:43|0.04250147
22:00:45|0.04250164
22:00:45|0.04250164
22:00:47|0.04250165
22:00:47|0.04250165
22:00:48|0.04250165
22:00:50|0.04250595
22:00:50|0.04250595
22:00:52|0.04250595
22:00:53|0.04250595
22:00:54|0.04250595
22:00:55|0.04250595
22:00:56|0.04250595
22:00:57|0.04250595
22:00:58|0.04250591
22:00:59|0.04250591
22:01:00|0.04250591
22:01:01|0.04250591
22:01:02|0.04250591
22:01:03|0.04250591
22:01:04|0.04250591
22:01:05|0.04250591
22:01:07|0.04250591
22:01:08|0.04253707
22:01:09|0.04253707
22:01:09|0.04253707
22:01:11|0.04253707
22:01:12|0.04253707
22:01:13|0.04254617
22:01:14|0.04254617
22:01:15|0.04254617
22:01:17|0.04254617
22:01:17|0.04254617
22:01:18|0.04254617
22:01:20|0.04254617
22:01:20|0.04254617
22:01:21|0.04254617
22:01:22|0.04254615
22:01:24|0.04254615
22:01:25|0.04254615
22:01:25|0.04253551
22:01:26|0.04253551
22:01:27|0.0425355
22:01:28|0.0425355
22:01:29|0.04253172
22:01:30|0.04253172
22:01:31|0.04253179
22:01:32|0.04253179
22:01:34|0.04253179
22:01:34|0.04253874
22:01:35|0.04253874
22:01:36|0.04253209
22:01:37|0.0425404
22:01:38|0.0425404
22:01:40|0.04254613
22:01:40|0.04253977
22:01:41|0.04253977
22:01:43|0.04253976
22:01:43|0.04253977
22:01:45|0.04253977
22:01:45|0.04253977
22:01:46|0.04253653
22:01:47|0.04253653
22:01:48|0.04253653
22:01:50|0.04253653
22:01:50|0.04253736
22:01:51|0.04253748
22:01:52|0.04253748
22:01:53|0.04253748
22:01:54|0.04253748
22:01:55|0.04253748
22:01:56|0.04253748
22:01:58|0.04253976
22:01:58|0.04253976
22:01:59|0.04253976
22:02:01|0.04253976
22:02:01|0.04253793
22:02:03|0.04253793
22:02:03|0.04253793
22:02:04|0.04253793
22:02:06|0.04253793
22:02:07|0.04253793
22:02:09|0.04253793
22:02:10|0.04253793
22:02:11|0.04253793
22:02:12|0.04253793
22:02:12|0.04252033
22:02:13|0.04252033
22:02:15|0.04251941
22:02:15|0.04251941
22:02:17|0.04251941
22:02:18|0.04251941
22:02:19|0.04251941
22:02:20|0.04254078
22:02:21|0.04254078
22:02:22|0.04254078
22:02:23|0.04254078
22:02:24|0.04254078
22:02:25|0.04252276
22:02:27|0.04252276
22:02:27|0.04252276
22:02:28|0.0425142
22:02:29|0.0425142
22:02:30|0.0425142
22:02:31|0.04254075
22:02:32|0.04253861
22:02:33|0.04253861
22:02:34|0.04253861
22:02:35|0.04253861
22:02:36|0.04253861
22:02:37|0.04253861
22:02:38|0.04253861
22:02:39|0.04253861
22:02:41|0.04253861
22:02:41|0.04253861
22:02:43|0.04253861
22:02:43|0.04253861
22:02:44|0.04253861
22:02:46|0.04253861
22:02:46|0.04253861
22:02:47|0.04253861
22:02:49|0.04253861
22:02:49|0.04253861
22:02:50|0.04253861
22:02:51|0.04253847
22:02:53|0.04253847
22:02:53|0.04253847
22:02:55|0.04252347
22:02:56|0.04252351
22:02:56|0.04252353
22:02:57|0.04252353
22:02:59|0.04252353
22:02:59|0.04252353
22:03:00|0.04253852
22:03:01|0.04253852
22:03:03|0.04253852
22:03:04|0.04253852
22:03:04|0.04253852
22:03:06|0.04252391
22:03:07|0.04252391
22:03:09|0.04253847
22:03:10|0.04253847
22:03:10|0.04253847
22:03:11|0.04253847
22:03:13|0.04253847
22:03:14|0.04253847
22:03:15|0.04253847
22:03:16|0.04252366
22:03:17|0.04252366
22:03:18|0.04252366
22:03:18|0.04251425
22:03:20|0.04251425
22:03:21|0.04251425
22:03:22|0.04251425
22:03:23|0.04251425
22:03:24|0.0425144
22:03:25|0.04251443
22:03:26|0.04251443
22:03:27|0.04251443
22:03:28|0.04253401
22:03:29|0.04253401
22:03:30|0.04253401
22:03:31|0.04253401
22:03:32|0.04253401
22:03:33|0.04253401
22:03:34|0.04253401
22:03:35|0.0425325
22:03:36|0.0425325
22:03:37|0.04251473
22:03:38|0.04251473
22:03:39|0.04251473
22:03:40|0.04251473
22:03:41|0.04251473
22:03:42|0.04251473
22:03:43|0.04251473
22:03:44|0.04251473
22:03:45|0.04251473
22:03:46|0.042504
22:03:47|0.042504
22:03:48|0.042504
22:03:49|0.042504
22:03:50|0.042504
22:03:51|0.042504
22:03:52|0.042504
22:03:53|0.042504
22:03:54|0.042504
22:03:55|0.042504
22:03:56|0.0425
22:03:57|0.0425
22:03:58|0.0425
22:03:59|0.0425
22:04:00|0.0425
22:04:01|0.0425
22:04:02|0.0425
22:04:03|0.0425
22:04:04|0.0425
22:04:05|0.0425
22:04:06|0.0425
22:04:07|0.0425
22:04:09|0.0425
22:04:10|0.0425
22:04:10|0.0425
22:04:11|0.0425
22:04:12|0.04252063
22:04:13|0.04252063
22:04:15|0.04252622
22:04:15|0.04252622
22:04:16|0.04252622
22:04:17|0.04252622
22:04:18|0.04252622
22:04:20|0.04252622
22:04:21|0.04252622
22:04:22|0.04252622
22:04:23|0.04252622
22:04:24|0.04252622
22:04:25|0.04252622
22:04:26|0.04252622
22:04:27|0.04252622
22:04:28|0.04252622
22:04:29|0.04252622
22:04:30|0.04252622
22:04:31|0.04253
22:04:32|0.04253
22:04:32|0.04253
22:04:34|0.04253
22:04:35|0.04253
22:04:36|0.04253
22:04:37|0.04253
22:04:38|0.04253
22:04:39|0.04253
22:04:40|0.04253
22:04:42|0.04253
22:04:42|0.04253
22:04:43|0.04253
22:04:44|0.04253
22:04:45|0.04253
22:04:46|0.04253
22:04:47|0.04253
22:04:48|0.04252239
22:04:49|0.04252239
22:04:50|0.04252239
22:04:51|0.04252239
22:04:53|0.04252239
22:04:53|0.04252239
22:04:55|0.04252239
22:04:55|0.04252239
22:04:57|0.04253
22:04:57|0.04253
22:04:58|0.04253
22:05:00|0.04253
22:05:00|0.04253
22:05:01|0.04253
22:05:03|0.04253
22:05:03|0.04253
22:05:04|0.04253
22:05:05|0.04253
22:05:06|0.04253
22:05:07|0.04253
22:05:09|0.04252296
22:05:11|0.04250571
22:05:12|0.04250571
22:05:12|0.04250215
22:05:13|0.04250215
22:05:15|0.04250215
22:05:15|0.04250215
22:05:17|0.04250215
22:05:18|0.04250215
22:05:19|0.04250215
22:05:20|0.04250215
22:05:21|0.04251188
22:05:21|0.04251188
22:05:23|0.04251188
22:05:24|0.04251188
22:05:24|0.04251188
22:05:26|0.04251188
22:05:26|0.04251188
22:05:27|0.04251188
22:05:28|0.04251188
22:05:29|0.04251188
22:05:30|0.04251188
22:05:31|0.04250249
22:05:33|0.04251125
22:05:34|0.04250253
22:05:35|0.04250253
22:05:35|0.04250253
22:05:36|0.04250253
22:05:37|0.04250253
22:05:38|0.04250253
22:05:39|0.04250253
22:05:40|0.04250253
22:05:42|0.04250253
22:05:43|0.04250253
22:05:43|0.04250253
22:05:44|0.04250253
22:05:46|0.04250253
22:05:46|0.04250253
22:05:48|0.04250253
22:05:48|0.04250253
22:05:50|0.04250001
22:05:50|0.04250001
22:05:51|0.04250001
22:05:52|0.04250001
22:05:54|0.04250001
22:05:54|0.04250001
22:05:55|0.04248606
22:05:56|0.04251
22:05:58|0.04251189
22:05:59|0.04251189
22:06:00|0.04251189
22:06:00|0.04251189
22:06:01|0.04251189
22:06:02|0.04251021
22:06:03|0.04251021
22:06:04|0.04251021
22:06:06|0.04251021
22:06:07|0.04251021
22:06:08|0.04251021
22:06:09|0.04251021
22:06:10|0.04251021
22:06:11|0.04251021
22:06:13|0.04251446
22:06:13|0.04251446
22:06:15|0.04251035
22:06:16|0.04251035
22:06:17|0.04247628
22:06:18|0.04247628
22:06:19|0.04246592
22:06:20|0.0424653
22:06:21|0.0424653
22:06:22|0.04244267
22:06:23|0.04244267
22:06:24|0.04246084
22:06:25|0.04246084
22:06:26|0.04246079
22:06:27|0.04246079
22:06:28|0.04246079
22:06:28|0.04246079
22:06:30|0.04246079
22:06:31|0.04246079
22:06:32|0.04246079
22:06:33|0.04246079
22:06:34|0.04246079
22:06:35|0.04246079
22:06:36|0.04246079
22:06:37|0.04246079
22:06:38|0.04246079
22:06:39|0.04242649
22:06:40|0.04242649
22:06:41|0.04242649
22:06:42|0.04242432
22:06:43|0.04242431
22:06:44|0.04242431
22:06:45|0.04242431
22:06:46|0.04242431
22:06:47|0.04242431
22:06:48|0.04240514
22:06:49|0.04240514
22:06:50|0.04240514
22:06:51|0.04240514
22:06:52|0.04240772
22:06:53|0.04240772
22:06:54|0.04240772
22:06:55|0.04240772
22:06:56|0.04240772
22:06:57|0.04240772
22:06:59|0.04240772
22:07:00|0.04240772
22:07:00|0.04242173
22:07:01|0.04242173
22:07:02|0.04242173
22:07:03|0.04242173
22:07:04|0.04242173
22:07:06|0.04242173
22:07:06|0.04242173
22:07:08|0.04242173
22:07:08|0.04242173
22:07:10|0.04245232
22:07:11|0.04245232
22:07:12|0.04245232
22:07:13|0.04245037
22:07:15|0.04242062
22:07:15|0.042429
22:07:17|0.04242489
22:07:17|0.04242489
22:07:19|0.04242489
22:07:19|0.04242489
22:07:21|0.04243327
22:07:22|0.04242516
22:07:22|0.04242516
22:07:24|0.04242516
22:07:24|0.04243886
22:07:25|0.04243886
22:07:27|0.04243886
22:07:28|0.04243886
22:07:29|0.04243886
22:07:30|0.0424116
22:07:31|0.0424116
22:07:32|0.0424116
22:07:33|0.0424116
22:07:34|0.0424116
22:07:35|0.0424116
22:07:36|0.0424116
22:07:37|0.0424116
22:07:38|0.0424116
22:07:39|0.0424116
22:07:40|0.0424116
22:07:41|0.0424116
22:07:42|0.0424116
22:07:43|0.0424116
22:07:45|0.0424116
22:07:45|0.0424116
22:07:46|0.0424116
22:07:48|0.0424116
22:07:48|0.0424116
22:07:49|0.0424116
22:07:51|0.0424116
22:07:52|0.0424116
22:07:52|0.0424116
22:07:53|0.0424116
22:07:55|0.04241159
22:07:55|0.04241159
22:07:57|0.04240534
22:07:57|0.04240534
22:07:59|0.04240534
22:07:59|0.04240534
22:08:01|0.04240313
22:08:02|0.04240313
22:08:03|0.04240313
22:08:03|0.04240313
22:08:05|0.04240313
22:08:05|0.04240313
22:08:07|0.04240313
22:08:08|0.04240313
22:08:08|0.04240313
22:08:10|0.04240313
22:08:11|0.04240313
22:08:13|0.04240313
22:08:14|0.04240313
22:08:15|0.04240313
22:08:16|0.04240313
22:08:17|0.04240313
22:08:18|0.04241623
22:08:19|0.04241623
22:08:20|0.04241623
22:08:21|0.04241623
22:08:23|0.04241623
22:08:23|0.04241623
22:08:25|0.04241623
22:08:25|0.04241623
22:08:27|0.04241623
22:08:27|0.04241623
22:08:28|0.04241623
22:08:29|0.04241054
22:08:30|0.04241054
22:08:31|0.04241356
22:08:32|0.04241356
22:08:34|0.04241356
22:08:34|0.04241354
22:08:35|0.04241354
22:08:36|0.04241354
22:08:37|0.04241353
22:08:38|0.04241353
22:08:39|0.04241353
22:08:40|0.04241353
22:08:42|0.04241353
22:08:42|0.04241353
22:08:44|0.04241038
22:08:44|0.04241194
22:08:46|0.04241194
22:08:46|0.04241194
22:08:48|0.04241194
22:08:49|0.04241194
22:08:49|0.04241194
22:08:50|0.04241194
22:08:51|0.04241217
22:08:53|0.04241217
22:08:53|0.04241217
22:08:55|0.04241217
22:08:56|0.04241217
22:08:57|0.04241217
22:08:58|0.04241217
22:08:59|0.04241217
22:09:00|0.04241217
22:09:01|0.04241217
22:09:01|0.04241353
22:09:03|0.04241353
22:09:03|0.04241353
22:09:05|0.04241353
22:09:06|0.04241353
22:09:06|0.04241353
22:09:08|0.04241353
22:09:09|0.04241351
22:09:09|0.04241351
22:09:10|0.04241351
22:09:12|0.04241351
22:09:14|0.04241351
22:09:15|0.04241351
22:09:16|0.04241351
22:09:16|0.04241351
22:09:18|0.04241351
22:09:19|0.04241351
22:09:20|0.04243898
22:09:21|0.04243898
22:09:22|0.04242979
22:09:23|0.04242979
22:09:23|0.04242979
22:09:25|0.04242979
22:09:26|0.04245959
22:09:27|0.04245959
22:09:28|0.04245959
22:09:29|0.04245971
22:09:30|0.04245971
22:09:31|0.04245971
22:09:32|0.04245971
22:09:33|0.04245971
22:09:34|0.04245971
22:09:35|0.04245971
22:09:36|0.04245971
22:09:37|0.04245971
22:09:38|0.04249959
22:09:39|0.04249959
22:09:40|0.04249959
22:09:41|0.04249959
22:09:42|0.04249959
22:09:43|0.04249959
22:09:44|0.04249959
22:09:45|0.04249959
22:09:47|0.04249959
22:09:47|0.04249959
22:09:48|0.04249959
22:09:50|0.04249959
22:09:50|0.04249959
22:09:51|0.04249959
22:09:52|0.04249959
22:09:54|0.04249959
22:09:54|0.04249959
22:09:55|0.04249959
22:09:56|0.04253
22:09:57|0.04252869
22:09:59|0.04252869
22:09:59|0.04251846
22:10:01|0.04251846
22:10:01|0.04251846
22:10:02|0.04251846
22:10:03|0.04251846
22:10:04|0.04252869
22:10:06|0.04252869
22:10:06|0.04252869
22:10:07|0.04253704
22:10:08|0.04253551
22:10:09|0.04253551
22:10:10|0.04253137
22:10:11|0.04253137
22:10:12|0.0425358
22:10:14|0.04253553
22:10:15|0.04253559
22:10:16|0.04253556
22:10:17|0.04253561
22:10:18|0.04253561
22:10:19|0.04253561
22:10:21|0.04253564
22:10:21|0.04253567
22:10:23|0.04253571
22:10:24|0.04253571
22:10:24|0.04253571
22:10:26|0.04253571
22:10:26|0.04253571
22:10:27|0.04253571
22:10:29|0.04253571
22:10:29|0.04253571
22:10:30|0.04253978
22:10:31|0.04253709
22:10:32|0.04253708
22:10:34|0.04253979
22:10:35|0.04255506
22:10:35|0.04255506
22:10:36|0.04255506
22:10:37|0.04255506
22:10:39|0.04255506
22:10:39|0.04255506
22:10:40|0.04255506
22:10:41|0.04255506
22:10:42|0.04255506
22:10:44|0.04255506
22:10:44|0.04252412
22:10:46|0.04252412
22:10:47|0.04252412
22:10:47|0.04252412
22:10:49|0.04252412
22:10:50|0.04252412
22:10:50|0.04252412
22:10:51|0.04252412
22:10:53|0.04255518
22:10:53|0.0425612
22:10:55|0.0425612
22:10:56|0.0425612
22:10:56|0.0425612
22:10:58|0.0425612
22:10:59|0.0425612
22:10:59|0.0425612
22:11:00|0.0425612
22:11:01|0.0425612
22:11:03|0.0425711
22:11:03|0.0425711
22:11:04|0.0425711
22:11:06|0.0425711
22:11:06|0.04257692
22:11:07|0.04257692
22:11:08|0.04257692
22:11:09|0.04257692
22:11:10|0.04257692
22:11:11|0.04257692
22:11:12|0.04257692
22:11:13|0.04258246
22:11:15|0.04258693
22:11:17|0.0426
22:11:19|0.04260691
22:11:19|0.04260691
22:11:21|0.04260691
22:11:21|0.04260691
22:11:22|0.04260691
22:11:24|0.04260691
22:11:25|0.04260691
22:11:26|0.04260691
22:11:27|0.04260691
22:11:28|0.04260691
22:11:28|0.04260691
22:11:30|0.04260691
22:11:31|0.04260691
22:11:31|0.04260691
22:11:33|0.04260814
22:11:34|0.04260814
22:11:35|0.04260814
22:11:36|0.04260814
22:11:37|0.04260814
22:11:38|0.04260814
22:11:39|0.04260814
22:11:40|0.04260814
22:11:41|0.04261727
22:11:42|0.04262698
22:11:43|0.04262698
22:11:44|0.04262698
22:11:46|0.04262698
22:11:46|0.04262698
22:11:47|0.04262698
22:11:49|0.04262698
22:11:49|0.04262698
22:11:50|0.04262698
22:11:51|0.04262698
22:11:53|0.04262698
22:11:54|0.04262698
22:11:54|0.04262698
22:11:56|0.04262698
22:11:56|0.04262698
22:11:57|0.04263939
22:11:58|0.0426259
22:11:59|0.0426259
22:12:01|0.0426259
22:12:01|0.04261184
22:12:02|0.04261184
22:12:04|0.04261184
22:12:05|0.04261184
22:12:06|0.04261184
22:12:07|0.04261184
22:12:08|0.04261184
22:12:09|0.04261184
22:12:10|0.04264434
22:12:11|0.04264434
22:12:12|0.04264434
22:12:13|0.04264434
22:12:14|0.04264434
22:12:15|0.04264434
22:12:17|0.04264434
22:12:17|0.04264434
22:12:19|0.04263348
22:12:20|0.04263348
22:12:21|0.04263348
22:12:22|0.04263348
22:12:23|0.04263348
22:12:24|0.04263348
22:12:25|0.04264438
22:12:26|0.04264438
22:12:27|0.04264438
22:12:28|0.04264438
22:12:29|0.04264438
22:12:30|0.04264438
22:12:31|0.04264438
22:12:32|0.04264438
22:12:33|0.04264438
22:12:35|0.04264438
22:12:36|0.04264438
22:12:36|0.04264438
22:12:37|0.04264438
22:12:39|0.04265469
22:12:40|0.04265469
22:12:41|0.04265469
22:12:41|0.04265469
22:12:42|0.04265469
22:12:43|0.04265469
22:12:44|0.04265469
22:12:45|0.04265469
22:12:46|0.04265469
22:12:47|0.04265469
22:12:48|0.04265469
22:12:49|0.04265469
22:12:50|0.04265469
22:12:51|0.04265469
22:12:52|0.04265469
22:12:53|0.04265469
22:12:54|0.04265469
22:12:56|0.04265469
22:12:56|0.04265469
22:12:57|0.04265469
22:12:58|0.04265469
22:13:00|0.04265469
22:13:00|0.04265469
22:13:01|0.04264587
22:13:02|0.04264587
22:13:03|0.04264587
22:13:04|0.04264587
22:13:06|0.04263444
22:13:06|0.04263444
22:13:07|0.04263444
22:13:08|0.04263444
22:13:09|0.04263444
22:13:10|0.04263444
22:13:11|0.04263444
22:13:12|0.04263444
22:13:13|0.04263444
22:13:14|0.04263444
22:13:15|0.0426272
22:13:17|0.0426245
22:13:18|0.0426245
22:13:20|0.0426272
22:13:20|0.04261604
22:13:22|0.04261604
22:13:22|0.04261604
22:13:24|0.04261604
22:13:24|0.04261604
22:13:26|0.04261604
22:13:27|0.04261604
22:13:28|0.04261604
22:13:29|0.04261604
22:13:30|0.04261604
22:13:31|0.04261604
22:13:32|0.04261604
22:13:33|0.04261604
22:13:34|0.04261604
22:13:35|0.04261604
22:13:36|0.04261604
22:13:37|0.0426254
22:13:38|0.0426272
22:13:39|0.0426272
22:13:40|0.0426272
22:13:41|0.0426272
22:13:42|0.0426272
22:13:44|0.0426272
22:13:44|0.04263333
22:13:45|0.04263333
22:13:47|0.04263333
22:13:47|0.04263333
22:13:48|0.04263333
22:13:49|0.04263333
22:13:51|0.04263333
22:13:51|0.04263333
22:13:52|0.04263333
22:13:53|0.04263333
22:13:55|0.04263308
22:13:55|0.04263308
22:13:56|0.04261604
22:13:58|0.04261605
22:13:58|0.04261605
22:14:00|0.04261605
22:14:01|0.04261605
22:14:02|0.04262698
22:14:03|0.04262698
22:14:04|0.04262698
22:14:05|0.04262698
22:14:06|0.04262698
22:14:07|0.04262698
22:14:08|0.04262698
22:14:09|0.04262698
22:14:09|0.04262698
22:14:11|0.04262698
22:14:12|0.04262698
22:14:12|0.04262698
22:14:14|0.04262698
22:14:14|0.04262698
22:14:15|0.04262698
22:14:16|0.04262698
22:14:19|0.04262698
22:14:20|0.04262698
22:14:21|0.04262698
22:14:22|0.04262698
22:14:23|0.04262698
22:14:24|0.04262698
22:14:25|0.04262698
22:14:26|0.04262698
22:14:27|0.04262698
22:14:28|0.04262698
22:14:29|0.04262698
22:14:29|0.04262698
22:14:30|0.04262698
22:14:32|0.04262698
22:14:33|0.04262698
22:14:34|0.04262698
22:14:34|0.04262698
22:14:36|0.04262698
22:14:37|0.04262698
22:14:38|0.04262698
22:14:39|0.04262698
22:14:40|0.04262698
22:14:41|0.04262698
22:14:41|0.04262698
22:14:43|0.04262698
22:14:43|0.04262698
22:14:45|0.04262698
22:14:45|0.04262698
22:14:47|0.04262698
22:14:48|0.04262683
22:14:49|0.04262683
22:14:50|0.04264227
22:14:51|0.04264227
22:14:52|0.04264227
22:14:53|0.04264227
22:14:54|0.04264227
22:14:55|0.04264227
22:14:56|0.04264227
22:14:57|0.04264227
22:14:58|0.04264227
22:14:59|0.04265013
22:15:00|0.04265013
22:15:01|0.04265013
22:15:02|0.04265013
22:15:03|0.04265013
22:15:04|0.04265013
22:15:05|0.04265013
22:15:06|0.04265013
22:15:07|0.04265013
22:15:08|0.04265013
22:15:09|0.04265013
22:15:10|0.04265013
22:15:11|0.04265013
22:15:13|0.04265013
22:15:14|0.04265013
22:15:14|0.04265013
22:15:15|0.04265013
22:15:16|0.04265013
22:15:17|0.04265013
22:15:19|0.04265013
22:15:20|0.04264181
22:15:21|0.04264181
22:15:22|0.04264181
22:15:23|0.04264181
22:15:24|0.04264181
22:15:25|0.04264181
22:15:26|0.04264181
22:15:27|0.04264181
22:15:28|0.04264181
22:15:29|0.04264181
22:15:31|0.04264181
22:15:32|0.04264181
22:15:32|0.04264181
22:15:33|0.0426272
22:15:34|0.0426272
22:15:36|0.0426272
22:15:37|0.0426272
22:15:38|0.0426272
22:15:39|0.0426272
22:15:40|0.0426272
22:15:40|0.0426272
22:15:42|0.0426272
22:15:42|0.0426272
22:15:44|0.0426272
22:15:45|0.0426272
22:15:46|0.0426272
22:15:47|0.0426272
22:15:48|0.04263331
22:15:49|0.04263331
22:15:50|0.04262455
22:15:51|0.04262455
22:15:52|0.04262455
22:15:53|0.04262455
22:15:54|0.04262455
22:15:55|0.04262455
22:15:56|0.04262455
22:15:57|0.04264619
22:15:58|0.04264619
22:15:59|0.04264619
22:16:00|0.04264619
22:16:01|0.04264619
22:16:02|0.04264619
22:16:03|0.04264619
22:16:04|0.04264229
22:16:05|0.04264229
22:16:06|0.04264229
22:16:07|0.04264229
22:16:08|0.04264229
22:16:09|0.04264229
22:16:10|0.04264229
22:16:11|0.04264229
22:16:12|0.04264229
22:16:13|0.04264229
22:16:14|0.04264229
22:16:15|0.04264229
22:16:16|0.04264229
22:16:17|0.04266353
22:16:18|0.04266353
22:16:19|0.04266353
22:16:21|0.04268031
22:16:22|0.04268031
22:16:23|0.04268031
22:16:24|0.04268031
22:16:25|0.04268031
22:16:26|0.04268031
22:16:27|0.04268031
22:16:28|0.0426875
22:16:29|0.0426875
22:16:30|0.04267142
22:16:31|0.04267142
22:16:32|0.04267142
22:16:33|0.04267142
22:16:34|0.04267142
22:16:35|0.04267142
22:16:36|0.04267638
22:16:37|0.04267638
22:16:38|0.04267569
22:16:39|0.04267569
22:16:40|0.04267569
22:16:41|0.04267569
22:16:42|0.04267569
22:16:43|0.04267569
22:16:44|0.04267569
22:16:45|0.04267569
22:16:47|0.04267569
22:16:47|0.04267569
22:16:49|0.04267569
22:16:49|0.04267569
22:16:50|0.04267569
22:16:52|0.04267569
22:16:53|0.04265864
22:16:53|0.04265864
22:16:54|0.04265864
22:16:55|0.04265864
22:16:57|0.04265864
22:16:57|0.04265864
22:16:58|0.04265865
22:16:59|0.04265865
22:17:01|0.04265865
22:17:01|0.04265865
22:17:02|0.04265865
22:17:03|0.04265865
22:17:04|0.04265865
22:17:05|0.04265865
22:17:07|0.04265865
22:17:08|0.04265865
22:17:09|0.04265865
22:17:09|0.04265865
22:17:10|0.04265865
22:17:11|0.04265865
22:17:12|0.04265865
22:17:13|0.04265865
22:17:14|0.04263824
22:17:16|0.04263824
22:17:17|0.04263824
22:17:17|0.04263083
22:17:18|0.04263084
22:17:19|0.04263084
22:17:21|0.04263084
22:17:23|0.04263084
22:17:24|0.04263084
22:17:25|0.04263084
22:17:26|0.04263084
22:17:27|0.04263084
22:17:28|0.04263084
22:17:29|0.04263084
22:17:30|0.04263084
22:17:31|0.04263084
22:17:32|0.04262235
22:17:33|0.04262235
22:17:35|0.04262235
22:17:36|0.04262235
22:17:37|0.04262235
22:17:38|0.04262235
22:17:39|0.04262235
22:17:40|0.04262235
22:17:41|0.04262235
22:17:42|0.04262235
22:17:43|0.04262235
22:17:44|0.04262235
22:17:45|0.04262235
22:17:46|0.04262235
22:17:46|0.04262235
22:17:47|0.04262235
22:17:49|0.04262235
22:17:49|0.04262235
22:17:50|0.04262235
22:17:52|0.04262235
22:17:53|0.04262235
22:17:54|0.04262235
22:17:55|0.04262235
22:17:56|0.04262235
22:17:56|0.04262235
22:17:57|0.04262235
22:17:59|0.04262235
22:17:59|0.04262235
22:18:00|0.04263082
22:18:01|0.04260823
22:18:02|0.04260823
22:18:03|0.04260823
22:18:05|0.04260823
22:18:06|0.04260823
22:18:06|0.04262529
22:18:08|0.04262529
22:18:08|0.04262529
22:18:09|0.04260756
22:18:11|0.04260756
22:18:12|0.04260756
22:18:12|0.04260756
22:18:14|0.04260823
22:18:15|0.04260823
22:18:16|0.04260823
22:18:17|0.04260823
22:18:17|0.04260823
22:18:18|0.04260823
22:18:20|0.04260823
22:18:21|0.04260823
22:18:22|0.04260823
22:18:22|0.04260823
22:18:24|0.04260823
22:18:24|0.04260823
22:18:27|0.04260823
22:18:28|0.04260823
22:18:28|0.04260823
22:18:30|0.04260823
22:18:30|0.04260823
22:18:32|0.04260823
22:18:33|0.04260823
22:18:34|0.04260823
22:18:35|0.04260823
22:18:35|0.04260823
22:18:37|0.04264482
22:18:38|0.04264482
22:18:39|0.04264482
22:18:40|0.04264482
22:18:41|0.04264482
22:18:42|0.04264482
22:18:42|0.04264482
22:18:43|0.04258432
22:18:44|0.04258432
22:18:45|0.04258432
22:18:47|0.04258432
22:18:48|0.04258432
22:18:48|0.04258432
22:18:50|0.04258432
22:18:50|0.04258432
22:18:52|0.04259477
22:18:52|0.04259481
22:18:53|0.04259481
22:18:54|0.04259481
22:18:56|0.04259481
22:18:56|0.04259481
22:18:58|0.04256905
22:18:58|0.04256905
22:19:00|0.04256905
22:19:01|0.04256905
22:19:02|0.04256905
22:19:03|0.04256905
22:19:04|0.04256905
22:19:05|0.04256905
22:19:06|0.04256905
22:19:06|0.04256905
22:19:07|0.04256905
22:19:09|0.04256905
22:19:09|0.04256905
22:19:11|0.04258627
22:19:12|0.04258628
22:19:13|0.04258628
22:19:14|0.04258628
22:19:15|0.04258628
22:19:16|0.04258628
22:19:17|0.04258628
22:19:17|0.04258628
22:19:19|0.04258628
22:19:20|0.04258628
22:19:21|0.04258628
22:19:22|0.04258628
22:19:23|0.04258628
22:19:24|0.04258628
22:19:25|0.04258628
22:19:26|0.04258628
22:19:27|0.04258628
22:19:29|0.04258628
22:19:29|0.04258628
22:19:30|0.04256868
22:19:31|0.04256868
22:19:32|0.04256868
22:19:34|0.04256868
22:19:35|0.04256868
22:19:36|0.04256868
22:19:36|0.04256869
22:19:37|0.04256252
22:19:39|0.04256252
22:19:40|0.04256252
22:19:41|0.04256252
22:19:42|0.04256252
22:19:43|0.04256252
22:19:44|0.04256461
22:19:45|0.04256461
22:19:46|0.04256461
22:19:47|0.04256461
22:19:48|0.04256461
22:19:49|0.04256461
22:19:50|0.04256461
22:19:51|0.04256461
22:19:52|0.04256461
22:19:53|0.04256461
22:19:54|0.04256461
22:19:55|0.04256461
22:19:56|0.04256461
22:19:57|0.04256142
22:19:58|0.04256142
22:19:59|0.04256142
22:20:00|0.04256142
22:20:01|0.04256142
22:20:02|0.04256142
22:20:03|0.04256142
22:20:04|0.04256142
22:20:05|0.04256142
22:20:06|0.04254727
22:20:07|0.04254727
22:20:08|0.04254727
22:20:09|0.04254727
22:20:10|0.04254727
22:20:12|0.04254727
22:20:12|0.04254727
22:20:13|0.04254727
22:20:14|0.04254727
22:20:15|0.04254727
22:20:16|0.04254727
22:20:17|0.04254727
22:20:18|0.04254727
22:20:19|0.04254727
22:20:20|0.04254727
22:20:22|0.04254727
22:20:22|0.04254727
22:20:24|0.04254727
22:20:24|0.04254727
22:20:26|0.04254727
22:20:28|0.04254727
22:20:29|0.04254817
22:20:30|0.04254817
22:20:31|0.04253514
22:20:32|0.04253514
22:20:34|0.04253514
22:20:35|0.04254817
22:20:36|0.04254817
22:20:37|0.04254817
22:20:38|0.04254817
22:20:39|0.04254817
22:20:40|0.04254817
22:20:41|0.04254817
22:20:42|0.04254817
22:20:43|0.04254817
22:20:44|0.04254817
22:20:45|0.04254817
22:20:46|0.04254817
22:20:46|0.04254817
22:20:48|0.04253546
22:20:49|0.04253546
22:20:50|0.04253546
22:20:50|0.04253546
22:20:52|0.04253546
22:20:54|0.04253086
22:20:54|0.04253086
22:20:55|0.04253086
22:20:56|0.04253086
22:20:57|0.04253086
22:20:58|0.04253086
22:20:59|0.04253086
22:21:00|0.04253086
22:21:01|0.04253086
22:21:03|0.04253086
22:21:03|0.04253086
22:21:05|0.04253086
22:21:06|0.04253086
22:21:07|0.04253086
22:21:07|0.04253546
22:21:09|0.04253546
22:21:10|0.04253546
22:21:10|0.04253546
22:21:12|0.04253546
22:21:13|0.04253546
22:21:14|0.04253546
22:21:14|0.04253546
22:21:16|0.04253546
22:21:17|0.04253546
22:21:18|0.04253546
22:21:19|0.04253546
22:21:20|0.04253546
22:21:21|0.04253549
22:21:22|0.04253549
22:21:23|0.04253549
22:21:24|0.04253549
22:21:25|0.04253549
22:21:26|0.04253549
22:21:27|0.04253549
22:21:28|0.04253549
22:21:29|0.04253549
22:21:30|0.04253549
22:21:31|0.04253549
22:21:32|0.04253549
22:21:33|0.04253549
22:21:34|0.04253549
22:21:35|0.04253549
22:21:36|0.04253549
22:21:37|0.04254817
22:21:38|0.04254817
22:21:39|0.04254817
22:21:41|0.04254817
22:21:41|0.04254817
22:21:42|0.04254817
22:21:43|0.04254824
22:21:44|0.04254824
22:21:46|0.04254824
22:21:47|0.04254824
22:21:48|0.04254824
22:21:49|0.04254824
22:21:50|0.04254824
22:21:50|0.04254824
22:21:51|0.04254824
22:21:53|0.04254824
22:21:54|0.04254824
22:21:55|0.04254824
22:21:56|0.04254824
22:21:57|0.04254824
22:21:58|0.04254824
22:21:59|0.04254824
22:22:00|0.04254824
22:22:01|0.04251805
22:22:02|0.04251805
22:22:03|0.04251805
22:22:03|0.04251805
22:22:05|0.04251805
22:22:06|0.04251805
22:22:07|0.04251805
22:22:08|0.04251805
22:22:09|0.04251805
22:22:10|0.04251805
22:22:10|0.04250512
22:22:11|0.04250512
22:22:13|0.04250512
22:22:14|0.04253483
22:22:15|0.04253483
22:22:16|0.04253483
22:22:17|0.04250572
22:22:18|0.04250572
22:22:19|0.04250574
22:22:19|0.04250574
22:22:21|0.04249784
22:22:22|0.04249784
22:22:23|0.04249784
22:22:24|0.0425151
22:22:25|0.0425151
22:22:27|0.04248911
22:22:27|0.04248911
22:22:29|0.04248911
22:22:30|0.04248911
22:22:31|0.04248916
22:22:32|0.04248916
22:22:33|0.04248916
22:22:34|0.04248916
22:22:35|0.04248916
22:22:36|0.0424825
22:22:37|0.0424825
22:22:38|0.0424825
22:22:39|0.0424825
22:22:40|0.0424825
22:22:41|0.0424825
22:22:42|0.0424825
22:22:43|0.0424825
22:22:44|0.0424825
22:22:45|0.04247542
22:22:46|0.04247542
22:22:47|0.04247542
22:22:48|0.04247542
22:22:49|0.04247542
22:22:50|0.04247542
22:22:51|0.04246875
22:22:52|0.04246875
22:22:53|0.04246875
22:22:54|0.04246875
22:22:55|0.04246875
22:22:56|0.04246875
22:22:57|0.04246875
22:22:59|0.04246875
22:23:00|0.04246875
22:23:00|0.04246875
22:23:01|0.04246875
22:23:02|0.04243923
22:23:03|0.04243923
22:23:05|0.04243923
22:23:05|0.0424566
22:23:07|0.0424566
22:23:07|0.0424566
22:23:09|0.0424566
22:23:09|0.0424566
22:23:10|0.04247229
22:23:12|0.04247229
22:23:12|0.04247229
22:23:13|0.04247229
22:23:15|0.04247229
22:23:15|0.0424566
22:23:17|0.0424566
22:23:17|0.0424566
22:23:18|0.0424566
22:23:19|0.04246517
22:23:20|0.04246517
22:23:22|0.04246517
22:23:22|0.04246517
22:23:24|0.04246517
22:23:24|0.04246517
22:23:26|0.04246517
22:23:27|0.04246517
22:23:28|0.04246517
22:23:29|0.04246517
22:23:31|0.04246517
22:23:32|0.04246517
22:23:32|0.04246517
22:23:34|0.04246517
22:23:35|0.04246517
22:23:37|0.04246517
22:23:37|0.04246517
22:23:38|0.04246517
22:23:39|0.04246517
22:23:41|0.04246517
22:23:41|0.04246517
22:23:42|0.04244513
22:23:44|0.04244513
22:23:44|0.04244511
22:23:46|0.04244511
22:23:46|0.04244511
22:23:47|0.04244511
22:23:48|0.04244511
22:23:49|0.04244511
22:23:51|0.04244511
22:23:52|0.04244511
22:23:52|0.04244511
22:23:53|0.04244511
22:23:54|0.04244511
22:23:55|0.04244469
22:23:56|0.04244469
22:23:57|0.04244469
22:23:58|0.04244469
22:24:00|0.04244469
22:24:01|0.04244469
22:24:01|0.04242014
22:24:03|0.04242014
22:24:03|0.04242014
22:24:05|0.04242014
22:24:05|0.04242014
22:24:07|0.04242014
22:24:08|0.04245006
22:24:08|0.04242913
22:24:10|0.04242913
22:24:11|0.04242913
22:24:12|0.04242913
22:24:12|0.04242913
22:24:13|0.04242913
22:24:14|0.04242913
22:24:16|0.04242913
22:24:17|0.04242913
22:24:17|0.04242913
22:24:19|0.04243691
22:24:20|0.04246137
22:24:20|0.04246137
22:24:21|0.04246622
22:24:22|0.04246622
22:24:24|0.04246622
22:24:25|0.04246622
22:24:26|0.04246622
22:24:26|0.04246622
22:24:29|0.04246622
22:24:30|0.04246622
22:24:31|0.04246622
22:24:32|0.04246622
22:24:33|0.04246622
22:24:34|0.04246622
22:24:35|0.04246622
22:24:37|0.04243341
22:24:37|0.04243341
22:24:38|0.04243341
22:24:39|0.04243341
22:24:40|0.04243341
22:24:41|0.04243341
22:24:43|0.04243341
22:24:44|0.04243287
22:24:45|0.04243286
22:24:46|0.04241776
22:24:48|0.04241776
22:24:48|0.04241776
22:24:49|0.04241776
22:24:50|0.04241776
22:24:51|0.04242618
22:24:52|0.04242618
22:24:53|0.04242618
22:24:54|0.04242618
22:24:55|0.04242618
22:24:57|0.04242618
22:24:57|0.04242618
22:24:58|0.04242618
22:24:59|0.04242911
22:25:00|0.04242911
22:25:02|0.04242911
22:25:03|0.04242911
22:25:04|0.04242911
22:25:05|0.04242911
22:25:06|0.04242911
22:25:07|0.04242911
22:25:08|0.04242911
22:25:09|0.04242911
22:25:10|0.04242911
22:25:11|0.04242911
22:25:12|0.04242926
22:25:13|0.04242926
22:25:14|0.04242926
22:25:15|0.04242618
22:25:16|0.04242618
22:25:17|0.04242618
22:25:18|0.04240315
22:25:19|0.04240315
22:25:21|0.04240315
22:25:21|0.0424
22:25:22|0.04239999
22:25:23|0.04239999
22:25:25|0.04239999
22:25:25|0.0424
22:25:26|0.0424
22:25:27|0.04239854
22:25:29|0.04240314
22:25:30|0.04240544
22:25:32|0.04239854
22:25:32|0.04239889
22:25:34|0.04239889
22:25:34|0.04240536
22:25:36|0.04240506
22:25:37|0.04240502
22:25:38|0.04240503
22:25:39|0.04240503
22:25:39|0.04240747
22:25:42|0.04239206
22:25:42|0.04239206
22:25:43|0.04239206
22:25:44|0.04239206
22:25:45|0.04239206
22:25:46|0.04239206
22:25:48|0.04239206
22:25:49|0.04239206
22:25:50|0.04239207
22:25:50|0.04239207
22:25:51|0.04239207
22:25:53|0.04239207
22:25:53|0.04239207
22:25:54|0.04239207
22:25:55|0.04239207
22:25:56|0.04239207
22:25:57|0.04239207
22:25:58|0.04239207
22:25:59|0.04240738
22:26:00|0.04240738
22:26:02|0.04240738
22:26:03|0.04240738
22:26:03|0.04240738
22:26:05|0.04241684
22:26:05|0.04241684
22:26:06|0.04241684
22:26:07|0.04241684
22:26:08|0.04241684
22:26:10|0.04241684
22:26:11|0.04241684
22:26:11|0.04241684
22:26:12|0.04240788
22:26:14|0.04240788
22:26:14|0.04240788
22:26:16|0.04240788
22:26:17|0.04240788
22:26:18|0.04240788
22:26:18|0.04242926
22:26:20|0.04242926
22:26:21|0.04242926
22:26:21|0.04242926
22:26:22|0.04241602
22:26:23|0.04241602
22:26:24|0.04241602
22:26:25|0.04241602
22:26:26|0.04241602
22:26:28|0.04242926
22:26:29|0.04242926
22:26:30|0.04242926
22:26:31|0.04242926
22:26:32|0.04242926
22:26:33|0.04242926
22:26:34|0.04240263
22:26:35|0.04240263
22:26:35|0.04239451
22:26:36|0.04239451
22:26:38|0.04239451
22:26:39|0.04239451
22:26:40|0.04239451
22:26:41|0.04239451
22:26:42|0.04239451
22:26:43|0.04239451
22:26:44|0.04239022
22:26:44|0.04239022
22:26:46|0.04239023
22:26:47|0.04239023
22:26:48|0.04239023
22:26:49|0.04239023
22:26:50|0.04239023
22:26:51|0.04239023
22:26:53|0.04239023
22:26:53|0.04239023
22:26:54|0.04239023
22:26:55|0.04239023
22:26:56|0.04239023
22:26:57|0.04239023
22:26:58|0.04239023
22:26:59|0.04239023
22:27:01|0.04239043
22:27:01|0.04239047
22:27:03|0.04239047
22:27:03|0.04239047
22:27:04|0.04239047
22:27:06|0.04239047
22:27:07|0.04239047
22:27:08|0.04239047
22:27:09|0.04239047
22:27:10|0.04239047
22:27:11|0.04239047
22:27:12|0.04239047
22:27:13|0.04239047
22:27:14|0.04239047
22:27:15|0.04239047
22:27:16|0.04239047
22:27:17|0.04239047
22:27:18|0.04239047
22:27:19|0.04239047
22:27:20|0.04239047
22:27:21|0.04239047
22:27:22|0.04239047
22:27:23|0.04239047
22:27:24|0.04239047
22:27:25|0.04239047
22:27:26|0.04239086
22:27:27|0.04239086
22:27:28|0.04239086
22:27:29|0.04239086
22:27:30|0.04239086
22:27:32|0.04239086
22:27:33|0.04239086
22:27:34|0.04239086
22:27:35|0.04239086
22:27:36|0.04239086
22:27:37|0.04239086
22:27:39|0.04239086
22:27:40|0.04240788
22:27:41|0.04240788
22:27:41|0.04241059
22:27:42|0.04241058
22:27:43|0.04241058
22:27:45|0.04241058
22:27:46|0.04241058
22:27:47|0.04241058
22:27:48|0.04241058
22:27:48|0.04241058
22:27:50|0.04241058
22:27:52|0.04241058
22:27:53|0.04241058
22:27:54|0.04241058
22:27:54|0.04241058
22:27:56|0.04241058
22:27:57|0.04241058
22:27:57|0.04241058
22:27:58|0.04241058
22:27:59|0.04241058
22:28:01|0.04241058
22:28:02|0.04242554
22:28:03|0.04242554
22:28:04|0.04242554
22:28:05|0.04242554
22:28:06|0.04242554
22:28:07|0.04242554
22:28:08|0.04242554
22:28:09|0.04242554
22:28:10|0.04242554
22:28:11|0.04242554
22:28:12|0.04242554
22:28:13|0.04242554
22:28:14|0.04242554
22:28:15|0.04242554
22:28:16|0.04242554
22:28:17|0.04242554
22:28:18|0.04242554
22:28:19|0.04242554
22:28:20|0.04242554
22:28:21|0.04242554
22:28:22|0.04245899
22:28:23|0.04245899
22:28:24|0.04245899
22:28:25|0.04245899
22:28:26|0.04245899
22:28:27|0.0424446
22:28:28|0.0424446
22:28:29|0.0424446
22:28:30|0.0424446
22:28:31|0.0424446
22:28:33|0.0424446
22:28:33|0.0424446
22:28:34|0.0424446
22:28:36|0.0424446
22:28:37|0.0424446
22:28:37|0.0424446
22:28:38|0.0424446
22:28:40|0.0424446
22:28:40|0.0424446
22:28:42|0.0424446
22:28:43|0.0424446
22:28:43|0.0424446
22:28:45|0.04244678
22:28:46|0.04244678
22:28:47|0.04242879
22:28:48|0.04242879
22:28:49|0.04242879
22:28:50|0.04242879
22:28:51|0.04242879
22:28:52|0.04242879
22:28:53|0.04244678
22:28:54|0.04244678
22:28:55|0.04244678
22:28:56|0.04244678
22:28:57|0.04244678
22:28:58|0.04244678
22:28:59|0.04244678
22:28:59|0.04244678
22:29:01|0.04244678
22:29:01|0.04244678
22:29:03|0.04244678
22:29:04|0.04243299
22:29:04|0.04243288
22:29:05|0.0424329
22:29:07|0.0424329
22:29:07|0.04243287
22:29:09|0.04243287
22:29:09|0.04243287
22:29:10|0.04243287
22:29:11|0.04243287
22:29:13|0.04243287
22:29:14|0.04243287
22:29:14|0.04243287
22:29:16|0.04243287
22:29:17|0.04241776
22:29:18|0.04241776
22:29:19|0.04241776
22:29:20|0.04241776
22:29:20|0.04241776
22:29:22|0.04241776
22:29:23|0.04241776
22:29:24|0.04241
22:29:25|0.04241
22:29:26|0.04241
22:29:27|0.04241
22:29:28|0.04241
22:29:29|0.04241
22:29:30|0.04241
22:29:31|0.04241
22:29:32|0.04241
22:29:34|0.04241
22:29:35|0.04241
22:29:36|0.04241
22:29:37|0.04241513
22:29:38|0.04241508
22:29:39|0.04241508
22:29:40|0.04241508
22:29:41|0.04241508
22:29:42|0.04241508
22:29:43|0.04241508
22:29:44|0.04241508
22:29:45|0.04241508
22:29:46|0.04243677
22:29:47|0.04243677
22:29:48|0.04243677
22:29:50|0.04241581
22:29:50|0.04241581
22:29:52|0.04241581
22:29:53|0.04241581
22:29:53|0.04241581
22:29:54|0.04241581
22:29:55|0.04241581
22:29:56|0.04241581
22:29:58|0.04241581
22:29:58|0.04241581
22:29:59|0.04241581
22:30:00|0.04241581
22:30:02|0.04241581
22:30:03|0.04241581
22:30:03|0.04241581
22:30:05|0.04241581
22:30:05|0.04241581
22:30:07|0.04241581
22:30:08|0.04241581
22:30:09|0.04241581
22:30:10|0.04241581
22:30:11|0.04241581
22:30:12|0.04241581
22:30:13|0.04241581
22:30:13|0.04241581
22:30:15|0.04241581
22:30:16|0.04241
22:30:17|0.04241
22:30:18|0.04241
22:30:19|0.04241
22:30:20|0.04241
22:30:21|0.04241
22:30:22|0.04241
22:30:23|0.04241
22:30:23|0.04241
22:30:25|0.04239965
22:30:26|0.04239965
22:30:27|0.04239965
22:30:28|0.04239965
22:30:29|0.04239965
22:30:30|0.04239965
22:30:30|0.04239965
22:30:32|0.04239965
22:30:33|0.04239965
22:30:35|0.04239965
22:30:35|0.04239965
22:30:37|0.04239965
22:30:38|0.04239965
22:30:39|0.04239965
22:30:40|0.04239965
22:30:41|0.04239965
22:30:42|0.04241279
22:30:43|0.04241279
22:30:43|0.04241279
22:30:45|0.04241279
22:30:46|0.04241279
22:30:47|0.04241279
22:30:48|0.04241279
22:30:49|0.0424
22:30:50|0.0424
22:30:51|0.0424
22:30:52|0.0424
22:30:53|0.0424
22:30:54|0.0424
22:30:55|0.0424
22:30:56|0.04240013
22:30:57|0.04240013
22:30:58|0.04240013
22:30:59|0.04240013
22:31:00|0.04240013
22:31:01|0.04239
22:31:02|0.04239
22:31:03|0.04239
22:31:04|0.04239
22:31:05|0.04239
22:31:06|0.04239
22:31:07|0.04239009
22:31:08|0.0423864
22:31:09|0.0423864
22:31:10|0.0423864
22:31:11|0.0423864
22:31:12|0.0423864
22:31:13|0.0423864
22:31:14|0.0423864
22:31:15|0.0423864
22:31:16|0.0423864
22:31:17|0.0423864
22:31:18|0.0423864
22:31:19|0.0423864
22:31:20|0.0423864
22:31:21|0.0423864
22:31:22|0.0423864
22:31:23|0.0423864
22:31:24|0.0423864
22:31:25|0.0423864
22:31:26|0.0423864
22:31:27|0.0423864
22:31:28|0.04237065
22:31:29|0.04237065
22:31:30|0.04237065
22:31:31|0.04237069
22:31:32|0.04237069
22:31:33|0.04237069
22:31:34|0.04237069
22:31:35|0.04237069
22:31:36|0.04237069
22:31:37|0.04237069
22:31:38|0.04237069
22:31:39|0.04237069
22:31:40|0.04236043
22:31:41|0.04236043
22:31:42|0.04236043
22:31:44|0.04236043
22:31:44|0.04236043
22:31:46|0.04236043
22:31:47|0.04233958
22:31:47|0.04233958
22:31:49|0.04233958
22:31:49|0.04233958
22:31:50|0.04233958
22:31:52|0.04233958
22:31:52|0.04233958
22:31:54|0.04233958
22:31:55|0.04233958
22:31:55|0.04233958
22:31:56|0.04233958
22:31:58|0.04233958
22:31:58|0.04233958
22:31:59|0.04233958
22:32:00|0.04233958
22:32:02|0.04233958
22:32:02|0.04233958
22:32:03|0.04235708
22:32:04|0.04235708
22:32:06|0.04235708
22:32:06|0.04235708
22:32:07|0.04235708
22:32:08|0.04235708
22:32:10|0.04235708
22:32:10|0.04235712
22:32:12|0.04235712
22:32:12|0.04235712
22:32:13|0.04235712
22:32:15|0.04235712
22:32:15|0.04235712
22:32:16|0.04235712
22:32:17|0.04235712
22:32:18|0.04235712
22:32:19|0.04235712
22:32:20|0.04235712
22:32:22|0.04235712
22:32:22|0.04235712
22:32:23|0.04235712
22:32:24|0.04235712
22:32:25|0.04235712
22:32:26|0.04235712
22:32:27|0.04235712
22:32:29|0.04235712
22:32:30|0.04235626
22:32:30|0.04235626
22:32:31|0.04235626
22:32:33|0.04235626
22:32:33|0.04235626
22:32:34|0.04237065
22:32:36|0.04237065
22:32:37|0.04237065
22:32:39|0.04237065
22:32:39|0.04237065
22:32:40|0.04237065
22:32:41|0.04237065
22:32:43|0.04237065
22:32:44|0.04237065
22:32:44|0.04237065
22:32:45|0.04237065
22:32:47|0.04237065
22:32:47|0.04237065
22:32:49|0.04237065
22:32:50|0.04238823
22:32:51|0.04238823
22:32:52|0.04238823
22:32:53|0.04238823
22:32:54|0.04238823
22:32:55|0.04238823
22:32:56|0.04238823
22:32:57|0.04238823
22:32:58|0.04238823
22:32:59|0.04238823
22:33:00|0.04238823
22:33:01|0.04238823
22:33:02|0.04238823
22:33:03|0.04238823
22:33:04|0.04238823
22:33:05|0.04238823
22:33:06|0.04238823
22:33:07|0.04238823
22:33:08|0.04238823
22:33:09|0.04238823
22:33:10|0.04238823
22:33:12|0.04238823
22:33:12|0.04238823
22:33:13|0.04238823
22:33:15|0.04238823
22:33:15|0.04238823
22:33:16|0.04236469
22:33:17|0.04236469
22:33:18|0.04236469
22:33:19|0.04236469
22:33:20|0.04236469
22:33:21|0.04236469
22:33:22|0.04236469
22:33:23|0.04236469
22:33:24|0.04236469
22:33:25|0.04238822
22:33:26|0.04238822
22:33:27|0.04238822
22:33:28|0.04238822
22:33:30|0.04238822
22:33:30|0.04238822
22:33:31|0.04238822
22:33:32|0.04238822
22:33:33|0.04238822
22:33:34|0.04238822
22:33:35|0.04238822
22:33:37|0.04238822
22:33:39|0.04238822
22:33:39|0.04238822
22:33:41|0.04238822
22:33:42|0.04238822
22:33:42|0.04238822
22:33:43|0.04238822
22:33:45|0.04236095
22:33:46|0.04236095
22:33:47|0.04236095
22:33:48|0.04236095
22:33:48|0.04236095
22:33:50|0.04236095
22:33:51|0.04236095
22:33:52|0.04236095
22:33:52|0.04236095
22:33:53|0.04236095
22:33:54|0.04236095
22:33:56|0.04236095
22:33:56|0.04236095
22:33:57|0.04236095
22:33:58|0.042383
22:34:00|0.042383
22:34:01|0.042383
22:34:02|0.042383
22:34:02|0.042383
22:34:04|0.042383
22:34:04|0.042383
22:34:05|0.042383
22:34:06|0.042383
22:34:07|0.042383
22:34:09|0.042383
22:34:09|0.042383
22:34:11|0.042383
22:34:11|0.042383
22:34:13|0.042383
22:34:13|0.042383
22:34:14|0.042383
22:34:15|0.042383
22:34:16|0.042383
22:34:17|0.042383
22:34:19|0.042383
22:34:19|0.042383
22:34:20|0.042383
22:34:22|0.042383
22:34:22|0.042383
22:34:23|0.042383
22:34:25|0.042383
22:34:25|0.042383
22:34:27|0.042383
22:34:28|0.042383
22:34:29|0.042383
22:34:31|0.042383
22:34:31|0.042383
22:34:33|0.042383
22:34:33|0.042383
22:34:34|0.042383
22:34:35|0.042383
22:34:36|0.042383
22:34:37|0.042383
22:34:38|0.042383
22:34:40|0.042383
22:34:41|0.042383
22:34:41|0.042383
22:34:43|0.042383
22:34:44|0.042383
22:34:45|0.042383
22:34:46|0.04237825
22:34:47|0.04237825
22:34:47|0.04237825
22:34:49|0.04237825
22:34:50|0.04237825
22:34:51|0.04237825
22:34:52|0.04237825
22:34:53|0.04237825
22:34:54|0.04237825
22:34:56|0.04237825
22:34:57|0.04237825
22:34:57|0.04237825
22:34:59|0.04237825
22:35:00|0.04237825
22:35:00|0.04237819
22:35:02|0.04237819
22:35:02|0.04237819
22:35:04|0.04237819
22:35:05|0.04237819
22:35:06|0.04237819
22:35:07|0.04237819
22:35:08|0.04236667
22:35:09|0.04235709
22:35:10|0.04235619
22:35:12|0.04237801
22:35:12|0.04237801
22:35:13|0.04237801
22:35:14|0.04237801
22:35:15|0.04237801
22:35:17|0.04237801
22:35:17|0.04237801
22:35:18|0.04237801
22:35:19|0.04237801
22:35:21|0.04237801
22:35:21|0.04237801
22:35:22|0.04237801
22:35:23|0.04237801
22:35:24|0.04237801
22:35:25|0.04237801
22:35:27|0.04237801
22:35:27|0.04237801
22:35:28|0.04237801
22:35:29|0.04237801
22:35:31|0.04237801
22:35:31|0.04237801
22:35:33|0.04237801
22:35:33|0.04237801
22:35:34|0.04237801
22:35:35|0.04237801
22:35:36|0.04237801
22:35:37|0.04237801
22:35:39|0.04237801
22:35:40|0.04237801
22:35:41|0.04237801
22:35:43|0.04236134
22:35:43|0.04236134
22:35:44|0.04236134
22:35:45|0.04236134
22:35:46|0.04236134
22:35:47|0.04236134
22:35:48|0.04236134
22:35:50|0.04236134
22:35:51|0.0423661
22:35:52|0.0423661
22:35:52|0.0423661
22:35:54|0.0423661
22:35:55|0.0423661
22:35:56|0.0423661
22:35:57|0.0423661
22:35:57|0.04236616
22:35:59|0.04236616
22:36:00|0.04236616
22:36:01|0.04236616
22:36:01|0.04236616
22:36:03|0.04236623
22:36:03|0.04236623
22:36:05|0.04236623
22:36:06|0.04236611
22:36:07|0.04236611
22:36:08|0.04237135
22:36:08|0.04237135
22:36:09|0.04237135
22:36:10|0.04237135
22:36:12|0.04237135
22:36:14|0.04237135
22:36:14|0.04237135
22:36:15|0.04237135
22:36:16|0.04237135
22:36:17|0.04237135
22:36:18|0.04237135
22:36:19|0.04237135
22:36:21|0.04237135
22:36:22|0.04237135
22:36:22|0.04235637
22:36:23|0.04235637
22:36:24|0.04235637
22:36:25|0.04235637
22:36:26|0.04235637
22:36:27|0.04235637
22:36:28|0.04234339
22:36:29|0.04234339
22:36:30|0.04234339
22:36:32|0.04234339
22:36:32|0.04234339
22:36:33|0.04234339
22:36:34|0.04234339
22:36:35|0.04231023
22:36:36|0.04231023
22:36:37|0.04230286
22:36:38|0.04230286
22:36:40|0.04229815
22:36:41|0.04229815
22:36:42|0.04229815
22:36:42|0.04228784
22:36:44|0.04228715
22:36:45|0.04228715
22:36:46|0.04228785
22:36:47|0.04228785
22:36:48|0.04228785
22:36:49|0.04228785
22:36:50|0.04228785
22:36:51|0.04228785
22:36:52|0.04228785
22:36:53|0.04228785
22:36:54|0.04228785
22:36:55|0.04228785
22:36:56|0.04228785
22:36:57|0.04228785
22:36:58|0.04228785
22:36:59|0.04229299
22:37:00|0.04229299
22:37:01|0.04229299
22:37:02|0.04229299
22:37:03|0.04229299
22:37:04|0.04229299
22:37:05|0.04229299
22:37:07|0.04229299
22:37:07|0.04229299
22:37:08|0.04229299
22:37:09|0.04229299
22:37:11|0.04229299
22:37:11|0.04229299
22:37:13|0.04229299
22:37:14|0.04229299
22:37:15|0.04229299
22:37:15|0.04229299
22:37:16|0.04229299
22:37:17|0.04228842
22:37:19|0.04228842
22:37:19|0.04228842
22:37:20|0.04228842
22:37:22|0.04228842
22:37:23|0.04229297
22:37:24|0.04229298
22:37:24|0.04229298
22:37:25|0.04229298
22:37:27|0.04229298
22:37:28|0.04229298
22:37:29|0.04229298
22:37:30|0.04229298
22:37:30|0.04229299
22:37:31|0.04229299
22:37:33|0.04229299
22:37:34|0.04229299
22:37:35|0.04228877
22:37:36|0.04228877
22:37:37|0.04229299
22:37:38|0.04229299
22:37:39|0.04228879
22:37:40|0.04228879
22:37:41|0.04228879
22:37:43|0.04228879
22:37:44|0.04228879
22:37:44|0.04228885
22:37:45|0.04228885
22:37:47|0.04228885
22:37:47|0.04228885
22:37:49|0.04228885
22:37:50|0.04228885
22:37:50|0.04228885
22:37:51|0.04228784
22:37:52|0.04228784
22:37:53|0.04228784
22:37:54|0.04228784
22:37:55|0.04228784
22:37:56|0.04228784
22:37:58|0.04228784
22:37:58|0.04228784
22:37:59|0.04228784
22:38:00|0.04228784
22:38:02|0.04228784
22:38:03|0.04228784
22:38:04|0.04228784
22:38:04|0.04228784
22:38:06|0.04228784
22:38:06|0.04228784
22:38:08|0.04228784
22:38:08|0.04228784
22:38:09|0.04228784
22:38:11|0.04228784
22:38:12|0.04228784
22:38:12|0.04228784
22:38:14|0.04228784
22:38:15|0.04228784
22:38:16|0.04228784
22:38:18|0.04228784
22:38:18|0.04228784
22:38:20|0.04228784
22:38:20|0.04228784
22:38:22|0.04228784
22:38:23|0.04228784
22:38:24|0.04228784
22:38:25|0.04228784
22:38:26|0.04228784
22:38:27|0.04228784
22:38:28|0.04228784
22:38:28|0.04228784
22:38:30|0.04228879
22:38:31|0.04228879
22:38:32|0.04228879
22:38:33|0.04228879
22:38:34|0.04228879
22:38:35|0.04228879
22:38:36|0.04228879
22:38:36|0.04228879
22:38:38|0.04228879
22:38:39|0.04228879
22:38:40|0.04228879
22:38:40|0.04228879
22:38:43|0.04228785
22:38:43|0.04228785
22:38:44|0.04228785
22:38:45|0.04228785
22:38:47|0.04228785
22:38:48|0.04228785
22:38:49|0.04228785
22:38:50|0.04228785
22:38:51|0.04228785
22:38:52|0.04228785
22:38:53|0.04228785
22:38:53|0.04228785
22:38:54|0.04228785
22:38:55|0.04228785
22:38:57|0.04228785
22:38:58|0.04228791
22:38:58|0.04228791
22:39:00|0.04228791
22:39:00|0.04228791
22:39:01|0.04228784
22:39:03|0.04228784
22:39:03|0.04228784
22:39:05|0.04228137
22:39:05|0.04228877
22:39:06|0.04228877
22:39:07|0.04228877
22:39:09|0.04228877
22:39:10|0.04228877
22:39:11|0.04228877
22:39:12|0.04228877
22:39:13|0.04228877
22:39:13|0.04226415
22:39:15|0.04226415
22:39:16|0.04226415
22:39:17|0.04226415
22:39:18|0.04226415
22:39:19|0.04226415
22:39:20|0.04226415
22:39:21|0.04226415
22:39:22|0.04226415
22:39:23|0.04227719
22:39:24|0.04227719
22:39:26|0.04227719
22:39:26|0.04227719
22:39:27|0.04227719
22:39:28|0.04227719
22:39:29|0.04226084
22:39:30|0.04226084
22:39:31|0.04226084
22:39:32|0.04226084
22:39:33|0.04226084
22:39:35|0.04226084
22:39:35|0.04226084
22:39:36|0.04226084
22:39:37|0.04226084
22:39:39|0.04226084
22:39:39|0.04226084
22:39:41|0.04226084
22:39:41|0.04226084
22:39:43|0.04226098
22:39:44|0.04226098
22:39:46|0.04226098
22:39:47|0.04226097
22:39:47|0.04226097
22:39:48|0.04226085
22:39:50|0.04226085
22:39:50|0.04226084
22:39:52|0.04226084
22:39:53|0.04226084
22:39:53|0.04226067
22:39:55|0.04226067
22:39:56|0.04226067
22:39:57|0.04226067
22:39:58|0.04226067
22:39:58|0.04226067
22:39:59|0.04226067
22:40:00|0.04226067
22:40:01|0.0422543
22:40:03|0.0422543
22:40:03|0.0422543
22:40:05|0.0422543
22:40:05|0.0422543
22:40:06|0.0422543
22:40:08|0.0422543
22:40:09|0.0422543
22:40:10|0.04225
22:40:11|0.04225429
22:40:12|0.04225429
22:40:13|0.04225429
22:40:14|0.04225429
22:40:15|0.04225429
22:40:16|0.04225429
22:40:17|0.04225429
22:40:18|0.04225429
22:40:19|0.04225429
22:40:20|0.04225429
22:40:21|0.04225429
22:40:22|0.04225429
22:40:23|0.04225429
22:40:24|0.04225429
22:40:25|0.04225429
22:40:26|0.04225429
22:40:27|0.04225429
22:40:28|0.04225429
22:40:29|0.04225423
22:40:30|0.04225423
22:40:31|0.0422
22:40:32|0.0422
22:40:33|0.04220925
22:40:34|0.04220925
22:40:35|0.04220644
22:40:36|0.04220644
22:40:37|0.04220644
22:40:38|0.04220644
22:40:39|0.04220644
22:40:40|0.04220644
22:40:41|0.04220644
22:40:42|0.04220644
22:40:43|0.04220644
22:40:45|0.04220644
22:40:45|0.04220644
22:40:47|0.04220644
22:40:48|0.04220644
22:40:49|0.04220644
22:40:50|0.04220644
22:40:52|0.04220644
22:40:53|0.04220644
22:40:53|0.04220644
22:40:55|0.04220644
22:40:56|0.04219
22:40:57|0.04219
22:40:58|0.04219
22:40:58|0.04219
22:41:00|0.04219
22:41:01|0.04219
22:41:02|0.04219
22:41:03|0.04219
22:41:03|0.04219
22:41:05|0.04219
22:41:05|0.0421885
22:41:07|0.04218998
22:41:07|0.04218998
22:41:09|0.04218486
22:41:10|0.04218486
22:41:11|0.04218486
22:41:12|0.04218486
22:41:13|0.04218486
22:41:14|0.04218486
22:41:15|0.04218486
22:41:16|0.04217231
22:41:17|0.04217231
22:41:18|0.04217343
22:41:18|0.04217343
22:41:19|0.04216544
22:41:21|0.04216544
22:41:22|0.04216544
22:41:23|0.04216544
22:41:24|0.04216544
22:41:25|0.04216544
22:41:26|0.04216544
22:41:27|0.04216544
22:41:28|0.04216544
22:41:29|0.04216543
22:41:30|0.04216543
22:41:31|0.04216543
22:41:31|0.04216543
22:41:33|0.04216543
22:41:35|0.04216543
22:41:35|0.04216543
22:41:36|0.04216304
22:41:37|0.04216304
22:41:38|0.04216304
22:41:39|0.04216304
22:41:40|0.04216304
22:41:42|0.04216304
22:41:42|0.04214813
22:41:44|0.04214813
22:41:45|0.04215129
22:41:46|0.04215129
22:41:47|0.04214677
22:41:48|0.04215122
22:41:50|0.04214813
22:41:50|0.04214813
22:41:52|0.04214813
22:41:52|0.04214813
22:41:53|0.04214813
22:41:54|0.04214813
22:41:56|0.04214813
22:41:56|0.04214813
22:41:57|0.04214813
22:41:59|0.04214813
22:41:59|0.04214813
22:42:00|0.04214813
22:42:01|0.04214813
22:42:02|0.04214813
22:42:04|0.04214813
22:42:05|0.04214813
22:42:06|0.04214813
22:42:07|0.04214813
22:42:08|0.04214813
22:42:09|0.04214813
22:42:10|0.04214813
22:42:11|0.04214813
22:42:12|0.04214809
22:42:13|0.04214809
22:42:14|0.04214813
22:42:15|0.04214812
22:42:16|0.04214812
22:42:17|0.04214812
22:42:18|0.04214812
22:42:19|0.04214812
22:42:21|0.04214687
22:42:21|0.04214687
22:42:22|0.04214808
22:42:24|0.04214805
22:42:24|0.04214805
22:42:25|0.04214805
22:42:26|0.04214805
22:42:27|0.04214805
22:42:28|0.04214805
22:42:30|0.04214023
22:42:30|0.04214023
22:42:31|0.04214023
22:42:32|0.04214023
22:42:33|0.04214023
22:42:34|0.04214023
22:42:35|0.0421352
22:42:36|0.0421352
22:42:38|0.0421352
22:42:38|0.0421352
22:42:39|0.0421352
22:42:40|0.0421352
22:42:42|0.04214336
22:42:42|0.04214336
22:42:44|0.04214336
22:42:44|0.04214336
22:42:46|0.04214336
22:42:47|0.04214336
22:42:48|0.04214337
22:42:50|0.04214337
22:42:51|0.04214337
22:42:52|0.04214337
22:42:52|0.04214337
22:42:54|0.04214337
22:42:55|0.04212014
22:42:56|0.04212306
22:42:57|0.04212306
22:42:58|0.04212306
22:42:59|0.04212306
22:43:00|0.04212304
22:43:01|0.04212304
22:43:02|0.04211827
22:43:03|0.04211827
22:43:04|0.04211827
22:43:05|0.04211827
22:43:06|0.04211827
22:43:07|0.04211827
22:43:08|0.04211827
22:43:09|0.04211827
22:43:10|0.04211827
22:43:11|0.04211827
22:43:12|0.04211827
22:43:13|0.04211829
22:43:14|0.04211829
22:43:15|0.04211829
22:43:16|0.04211829
22:43:17|0.04211829
22:43:18|0.04211829
22:43:19|0.04211829
22:43:20|0.04211829
22:43:22|0.04211829
22:43:23|0.04211829
22:43:23|0.04211829
22:43:24|0.04211829
22:43:26|0.04211829
22:43:26|0.04211829
22:43:28|0.04211829
22:43:28|0.0421265
22:43:30|0.0421265
22:43:31|0.0421265
22:43:31|0.0421265
22:43:33|0.0421265
22:43:34|0.04212684
22:43:35|0.04212684
22:43:36|0.04212684
22:43:37|0.04212684
22:43:37|0.04212684
22:43:39|0.04212684
22:43:39|0.04212684
22:43:41|0.04212684
22:43:42|0.04212684
22:43:42|0.04212684
22:43:44|0.04213916
22:43:44|0.04213916
22:43:46|0.04213916
22:43:48|0.04213916
22:43:49|0.04213916
22:43:50|0.04213916
22:43:52|0.04213916
22:43:52|0.04213916
22:43:54|0.04213916
22:43:55|0.04212463
22:43:56|0.04212463
22:43:57|0.04212463
22:43:58|0.04212463
22:43:59|0.04212482
22:43:59|0.04214759
22:44:00|0.04214759
22:44:02|0.04212506
22:44:02|0.0421286
22:44:03|0.0421286
22:44:05|0.0421286
22:44:07|0.0421286
22:44:07|0.04212544
22:44:09|0.04212544
22:44:10|0.04212544
22:44:11|0.04213283
22:44:11|0.04214759
22:44:13|0.04214759
22:44:14|0.04214759
22:44:16|0.04214759
22:44:16|0.04214759
22:44:17|0.04214759
22:44:18|0.04214759
22:44:20|0.0421286
22:44:20|0.0421286
22:44:21|0.0421286
22:44:23|0.0421286
22:44:23|0.0421286
22:44:24|0.0421286
22:44:25|0.0421286
22:44:26|0.04212684
22:44:27|0.04212684
22:44:29|0.04212684
22:44:29|0.04212684
22:44:31|0.04212684
22:44:32|0.04212667
22:44:32|0.04212671
22:44:33|0.04213283
22:44:35|0.04214759
22:44:35|0.04212681
22:44:36|0.0421268
22:44:37|0.04212683
22:44:39|0.04212683
22:44:39|0.04212683
22:44:40|0.04212683
22:44:41|0.04214758
22:44:43|0.04214758
22:44:44|0.04214758
22:44:45|0.04214758
22:44:45|0.04214754
22:44:46|0.04213289
22:44:47|0.04213289
22:44:49|0.04213291
22:44:51|0.04213291
22:44:52|0.04214758
22:44:53|0.04214758
22:44:54|0.04214758
22:44:55|0.04214758
22:44:56|0.04214759
22:44:57|0.04214759
22:44:58|0.04214759
22:45:00|0.04214759
22:45:01|0.04214759
22:45:02|0.04214759
22:45:03|0.04214757
22:45:03|0.04214757
22:45:04|0.04214759
22:45:05|0.04214759
22:45:06|0.04214759
22:45:08|0.04214759
22:45:08|0.04214759
22:45:09|0.04214759
22:45:11|0.04214759
22:45:12|0.04214759
22:45:12|0.04214759
22:45:14|0.04214759
22:45:15|0.04214759
22:45:16|0.04214759
22:45:17|0.04214759
22:45:18|0.04214759
22:45:19|0.04214759
22:45:20|0.04214759
22:45:21|0.04214758
22:45:22|0.04214758
22:45:23|0.04214758
22:45:24|0.04214758
22:45:25|0.04214758
22:45:26|0.04214758
22:45:27|0.04214758
22:45:28|0.04215432
22:45:29|0.04215432
22:45:30|0.04215432
22:45:31|0.04215432
22:45:33|0.04215432
22:45:34|0.04215432
22:45:34|0.04215432
22:45:35|0.0421644
22:45:36|0.0421644
22:45:37|0.04216436
22:45:38|0.04214758
22:45:39|0.04217238
22:45:41|0.04217238
22:45:41|0.04217238
22:45:43|0.04217238
22:45:43|0.04217238
22:45:44|0.04217238
22:45:45|0.04217238
22:45:46|0.04217238
22:45:47|0.04217238
22:45:49|0.04217238
22:45:51|0.04217195
22:45:52|0.04217195
22:45:53|0.04217195
22:45:54|0.04217195
22:45:55|0.04214758
22:45:56|0.04214758
22:45:57|0.042156
22:45:58|0.042156
22:45:59|0.042156
22:46:00|0.04213283
22:46:01|0.04213283
22:46:02|0.04213283
22:46:03|0.04213283
22:46:04|0.04213283
22:46:05|0.04213717
22:46:05|0.04213717
22:46:06|0.04213717
22:46:08|0.04213717
22:46:09|0.04213717
22:46:09|0.04213717
22:46:10|0.04213725
22:46:11|0.04213725
22:46:13|0.04213725
22:46:13|0.04213725
22:46:15|0.04215122
22:46:16|0.04215122
22:46:16|0.04215122
22:46:18|0.04215122
22:46:18|0.04215122
22:46:20|0.04215122
22:46:21|0.04215122
22:46:22|0.04215122
22:46:23|0.04213808
22:46:25|0.04213808
22:46:26|0.04213808
22:46:26|0.04213808
22:46:27|0.04213808
22:46:28|0.04213808
22:46:29|0.04213808
22:46:30|0.04213808
22:46:32|0.04213808
22:46:32|0.04213808
22:46:34|0.04213808
22:46:35|0.04213808
22:46:35|0.04213808
22:46:37|0.04213808
22:46:37|0.04213808
22:46:38|0.04213287
22:46:40|0.04213287
22:46:40|0.04213808
22:46:42|0.04213808
22:46:42|0.04213808
22:46:43|0.04213808
22:46:45|0.04213808
22:46:45|0.04213808
22:46:46|0.04213808
22:46:48|0.04213808
22:46:49|0.04213808
22:46:50|0.04213808
22:46:52|0.04213808
22:46:53|0.04213808
22:46:55|0.04215121
22:46:56|0.04215121
22:46:57|0.04215121
22:46:58|0.0421512
22:46:59|0.0421512
22:47:00|0.0421512
22:47:01|0.0421512
22:47:02|0.0421512
22:47:03|0.0421512
22:47:04|0.0421512
22:47:05|0.0421512
22:47:06|0.0421512
22:47:07|0.0421512
22:47:08|0.0421512
22:47:09|0.0421512
22:47:10|0.0421512
22:47:11|0.0421512
22:47:12|0.04215114
22:47:13|0.04215114
22:47:14|0.04215114
22:47:15|0.04215114
22:47:16|0.04215114
22:47:17|0.04215114
22:47:18|0.04215114
22:47:20|0.04215114
22:47:20|0.04215114
22:47:22|0.04215114
22:47:23|0.04215114
22:47:23|0.04215114
22:47:24|0.04215114
22:47:25|0.04215114
22:47:26|0.04215114
22:47:27|0.04215114
22:47:29|0.04215114
22:47:30|0.04215114
22:47:30|0.04215114
22:47:31|0.04215114
22:47:32|0.04215114
22:47:34|0.04215114
22:47:34|0.04215114
22:47:35|0.04215114
22:47:36|0.04215114
22:47:37|0.04215114
22:47:39|0.04215114
22:47:39|0.04215114
22:47:41|0.04215114
22:47:41|0.04215114
22:47:42|0.04215114
22:47:43|0.04215114
22:47:44|0.04215114
22:47:46|0.04215114
22:47:47|0.04215114
22:47:47|0.04215114
22:47:48|0.04215114
22:47:49|0.04215091
22:47:50|0.04215114
22:47:52|0.04215114
22:47:53|0.04215114
22:47:54|0.04215114
22:47:55|0.04215114
22:47:56|0.04214023
22:47:57|0.04214023
22:47:58|0.04214023
22:48:00|0.04214023
22:48:01|0.04214023
22:48:02|0.04214023
22:48:03|0.04214023
22:48:04|0.04214023
22:48:05|0.04214023
22:48:06|0.04214023
22:48:07|0.04214023
22:48:08|0.04214023
22:48:09|0.04214023
22:48:10|0.04214023
22:48:11|0.04214023
22:48:12|0.04214023
22:48:13|0.04214023
22:48:14|0.04213624
22:48:15|0.04213624
22:48:16|0.04213624
22:48:17|0.04213624
22:48:18|0.04213624
22:48:19|0.04213624
22:48:21|0.04213624
22:48:21|0.04212645
22:48:23|0.04213915
22:48:23|0.04213915
22:48:24|0.04212561
22:48:25|0.04212561
22:48:27|0.04212561
22:48:27|0.04212561
22:48:29|0.04212561
22:48:29|0.04212561
22:48:30|0.04212561
22:48:31|0.04212561
22:48:33|0.04212561
22:48:33|0.04212561
22:48:34|0.04212561
22:48:35|0.04212561
22:48:36|0.04213491
22:48:37|0.04213491
22:48:38|0.04213491
22:48:40|0.04213491
22:48:40|0.04213491
22:48:41|0.04212637
22:48:43|0.04212638
22:48:43|0.04212638
22:48:45|0.04212638
22:48:46|0.04212638
22:48:47|0.04212638
22:48:48|0.04212638
22:48:49|0.04212638
22:48:50|0.04212638
22:48:51|0.04212638
22:48:53|0.04212638
22:48:54|0.04212001
22:48:55|0.04212
22:48:56|0.04212
22:48:57|0.04212
22:48:57|0.04212
22:48:58|0.04212
22:48:59|0.04212
22:49:01|0.04212
22:49:02|0.04212
22:49:03|0.04212
22:49:04|0.04212
22:49:05|0.04212
22:49:06|0.04212
22:49:07|0.04212
22:49:08|0.04212
22:49:09|0.04212
22:49:10|0.04212
22:49:11|0.04212
22:49:12|0.04212
22:49:13|0.04212
22:49:14|0.04212
22:49:15|0.04211713
22:49:16|0.04211983
22:49:17|0.04211983
22:49:18|0.04211221
22:49:19|0.04211221
22:49:20|0.04211221
22:49:21|0.04211221
22:49:22|0.04211221
22:49:23|0.04211221
22:49:24|0.04211221
22:49:25|0.04211221
22:49:26|0.04211221
22:49:27|0.04211221
22:49:28|0.04211221
22:49:29|0.04211221
22:49:31|0.04211221
22:49:31|0.04211221
22:49:33|0.0421122
22:49:33|0.0421122
22:49:35|0.04211221
22:49:35|0.04211221
22:49:36|0.04211221
22:49:37|0.04211221
22:49:38|0.04211221
22:49:39|0.04211221
22:49:40|0.04211221
22:49:41|0.04211221
22:49:42|0.04211221
22:49:43|0.04211221
22:49:44|0.04211221
22:49:45|0.04211221
22:49:47|0.04211221
22:49:47|0.04211221
22:49:48|0.0421117
22:49:49|0.0421117
22:49:50|0.0421117
22:49:51|0.0421117
22:49:53|0.0421117
22:49:55|0.0421117
22:49:56|0.04211221
22:49:57|0.0421117
22:49:58|0.0421117
22:49:59|0.0421117
22:50:00|0.0421117
22:50:01|0.0421117
22:50:02|0.0421117
22:50:03|0.0421117
22:50:04|0.04211169
22:50:06|0.04211169
22:50:07|0.04211001
22:50:07|0.04211001
22:50:09|0.04211001
22:50:10|0.04211001
22:50:10|0.04211001
22:50:12|0.04211001
22:50:12|0.04211001
22:50:14|0.04211001
22:50:14|0.04211001
22:50:15|0.04211001
22:50:16|0.04211001
22:50:17|0.04211001
22:50:18|0.04211001
22:50:19|0.04211001
22:50:21|0.04211001
22:50:21|0.04211001
22:50:22|0.04211001
22:50:23|0.04211001
22:50:24|0.04211001
22:50:26|0.04211001
22:50:27|0.04211001
22:50:28|0.04211001
22:50:29|0.04211001
22:50:30|0.04211
22:50:30|0.04211
22:50:32|0.04211
22:50:33|0.04211
22:50:34|0.04211
22:50:35|0.04211
22:50:36|0.04211
22:50:37|0.04211
22:50:38|0.04211
22:50:38|0.04211
22:50:39|0.04211
22:50:41|0.04211
22:50:42|0.04211
22:50:43|0.04211
22:50:44|0.04211
22:50:44|0.04211
22:50:46|0.04211
22:50:46|0.04211
22:50:48|0.04211
22:50:48|0.04211
22:50:50|0.04211
22:50:51|0.042104
22:50:52|0.04210401
22:50:53|0.04210401
22:50:54|0.04210401
22:50:55|0.04210401
22:50:56|0.04210401
22:50:58|0.04210401
22:50:59|0.04210401
22:51:00|0.04210401
22:51:00|0.04210401
22:51:02|0.04210401
22:51:03|0.04211568
22:51:04|0.04212987
22:51:05|0.04212987
22:51:06|0.04212987
22:51:07|0.04210419
22:51:08|0.04210419
22:51:09|0.042104
22:51:10|0.042104
22:51:11|0.042104
22:51:12|0.04210401
22:51:13|0.04210401
22:51:14|0.042104
22:51:15|0.042104
22:51:16|0.042104
22:51:17|0.04210493
22:51:18|0.04210493
22:51:19|0.04210493
22:51:20|0.04210493
22:51:21|0.04210493
22:51:22|0.04210493
22:51:23|0.04210493
22:51:24|0.04210493
22:51:25|0.04210493
22:51:26|0.04210493
22:51:27|0.04210493
22:51:28|0.04210492
22:51:29|0.04210492
22:51:30|0.04210492
22:51:31|0.042104
22:51:33|0.042104
22:51:34|0.042104
22:51:35|0.042104
22:51:35|0.042104
22:51:36|0.042104
22:51:37|0.042104
22:51:38|0.042104
22:51:39|0.042104
22:51:40|0.042104
22:51:41|0.042104
22:51:43|0.042104
22:51:43|0.042104
22:51:44|0.042104
22:51:45|0.042104
22:51:46|0.042104
22:51:48|0.0421
22:51:48|0.0421
22:51:50|0.0421
22:51:51|0.0421
22:51:51|0.0421
22:51:52|0.0421
22:51:53|0.0421
22:51:55|0.0421
22:51:55|0.0421
22:51:57|0.0421
22:51:58|0.0421
22:51:59|0.04209245
22:52:00|0.04209245
22:52:01|0.04209245
22:52:03|0.04209245
22:52:04|0.04209245
22:52:05|0.04209245
22:52:06|0.04207001
22:52:07|0.04207001
22:52:08|0.04207001
22:52:09|0.04207001
22:52:10|0.04208852
22:52:11|0.04208852
22:52:12|0.04208852
22:52:13|0.04208852
22:52:14|0.04208852
22:52:15|0.04208071
22:52:16|0.04202028
22:52:17|0.04202028
22:52:18|0.04204437
22:52:19|0.04204437
22:52:20|0.04204437
22:52:21|0.04204437
22:52:22|0.04202923
22:52:23|0.04202923
22:52:24|0.04202035
22:52:25|0.04202035
22:52:26|0.04202034
22:52:27|0.04202034
22:52:28|0.04201692
22:52:29|0.04201692
22:52:30|0.04201677
22:52:31|0.04201677
22:52:32|0.04201368
22:52:33|0.04201026
22:52:35|0.04201026
22:52:36|0.04201026
22:52:36|0.04201916
22:52:37|0.04201916
22:52:38|0.04201008
22:52:40|0.04201008
22:52:40|0.04201916
22:52:42|0.04201916
22:52:42|0.04201916
22:52:43|0.04201916
22:52:44|0.04201916
22:52:45|0.04201018
22:52:46|0.04201018
22:52:48|0.04201018
22:52:48|0.04201018
22:52:49|0.04201308
22:52:50|0.04201308
22:52:52|0.04201308
22:52:52|0.04201308
22:52:53|0.04201308
22:52:54|0.04201308
22:52:56|0.042013
22:52:56|0.042013
22:52:58|0.042013
22:52:59|0.04200001
22:53:00|0.04200001
22:53:01|0.04200001
22:53:02|0.04200001
22:53:03|0.04200001
22:53:03|0.042
22:53:05|0.042
22:53:06|0.042
22:53:07|0.042
22:53:09|0.042
22:53:09|0.042
22:53:10|0.042
22:53:12|0.042
22:53:13|0.042
22:53:14|0.042
22:53:15|0.042
22:53:16|0.042
22:53:18|0.04200001
22:53:19|0.04200001
22:53:19|0.04200001
22:53:20|0.042
22:53:21|0.042
22:53:22|0.04200001
22:53:24|0.04200001
22:53:24|0.04200001
22:53:25|0.04200001
22:53:27|0.04200001
22:53:28|0.04200001
22:53:29|0.04200001
22:53:30|0.04200834
22:53:31|0.04200834
22:53:32|0.042
22:53:34|0.042
22:53:34|0.042
22:53:36|0.042
22:53:36|0.042
22:53:37|0.042
22:53:39|0.042
22:53:39|0.042
22:53:40|0.042
22:53:42|0.042
22:53:43|0.04200834
22:53:43|0.04200834
22:53:45|0.04200834
22:53:46|0.04200834
22:53:46|0.04200834
22:53:47|0.04200834
22:53:48|0.04200834
22:53:49|0.04200834
22:53:50|0.04200834
22:53:51|0.04199999
22:53:52|0.04199999
22:53:54|0.04199999
22:53:55|0.04199999
22:53:55|0.04199999
22:53:57|0.04199999
22:53:58|0.04199999
22:53:59|0.04199999
22:54:01|0.04199999
22:54:02|0.04199999
22:54:03|0.04199999
22:54:04|0.04199999
22:54:05|0.04199999
22:54:06|0.04199999
22:54:07|0.04200002
22:54:07|0.04199999
22:54:09|0.04199999
22:54:10|0.04199999
22:54:11|0.04199999
22:54:12|0.04199999
22:54:13|0.04199999
22:54:14|0.04199999
22:54:14|0.04199999
22:54:16|0.04199999
22:54:17|0.04199999
22:54:17|0.04199999
22:54:18|0.04199999
22:54:20|0.04199999
22:54:21|0.04199999
22:54:22|0.04199999
22:54:23|0.04199999
22:54:24|0.04199999
22:54:25|0.0419909
22:54:26|0.0419909
22:54:27|0.04199216
22:54:28|0.04199216
22:54:29|0.04199216
22:54:29|0.04199216
22:54:30|0.04199216
22:54:32|0.04199216
22:54:33|0.04199216
22:54:34|0.04199216
22:54:35|0.04199216
22:54:36|0.04199216
22:54:37|0.04199216
22:54:38|0.04199216
22:54:39|0.04198764
22:54:40|0.04198764
22:54:41|0.04198764
22:54:42|0.04198765
22:54:43|0.04198765
22:54:44|0.04198765
22:54:45|0.04198765
22:54:46|0.04198765
22:54:47|0.04198765
22:54:48|0.04198765
22:54:49|0.04199216
22:54:50|0.04199216
22:54:51|0.04198764
22:54:52|0.04198764
22:54:53|0.04198764
22:54:54|0.04198764
22:54:55|0.04198764
22:54:56|0.04198764
22:54:57|0.04198764
22:54:59|0.04198764
22:55:00|0.04199989
22:55:01|0.04199989
22:55:02|0.04199989
22:55:03|0.04199989
22:55:04|0.04199989
22:55:05|0.04199989
22:55:06|0.04199989
22:55:07|0.04199989
22:55:08|0.04199989
22:55:09|0.04199989
22:55:10|0.04199989
22:55:11|0.04199989
22:55:12|0.04199989
22:55:13|0.04197396
22:55:14|0.04197396
22:55:15|0.04197396
22:55:16|0.04197396
22:55:17|0.04197396
22:55:18|0.04197396
22:55:20|0.04197396
22:55:20|0.04197396
22:55:21|0.04199093
22:55:22|0.04199094
22:55:23|0.04198199
22:55:25|0.04198199
22:55:25|0.04198199
22:55:26|0.04198199
22:55:27|0.04198199
22:55:28|0.04198199
22:55:29|0.04198199
22:55:31|0.04197396
22:55:32|0.04197396
22:55:33|0.04197396
22:55:33|0.04197396
22:55:34|0.04197396
22:55:35|0.04197396
22:55:36|0.04197396
22:55:37|0.04197396
22:55:38|0.04197396
22:55:39|0.04197396
22:55:41|0.04197396
22:55:41|0.04198199
22:55:42|0.04198199
22:55:43|0.04198199
22:55:44|0.04198199
22:55:45|0.04198199
22:55:46|0.04198199
22:55:48|0.04198199
22:55:48|0.04198199
22:55:49|0.04197009
22:55:50|0.04197009
22:55:52|0.04197009
22:55:53|0.04197009
22:55:53|0.04197009
22:55:54|0.04197009
22:55:55|0.04197009
22:55:56|0.0419702
22:55:58|0.0419702
22:55:59|0.0419702
22:56:00|0.0419702
22:56:01|0.0419702
22:56:02|0.0419702
22:56:03|0.0419702
22:56:04|0.0419702
22:56:05|0.0419702
22:56:06|0.04198062
22:56:07|0.04198062
22:56:08|0.04198062
22:56:09|0.04198062
22:56:11|0.04198062
22:56:12|0.04198062
22:56:12|0.04199146
22:56:13|0.04199146
22:56:15|0.04199146
22:56:16|0.04199146
22:56:17|0.04199146
22:56:18|0.04199146
22:56:19|0.04199146
22:56:20|0.04199146
22:56:21|0.04199447
22:56:21|0.04199447
22:56:23|0.04199447
22:56:24|0.04199447
22:56:24|0.04199447
22:56:26|0.04199447
22:56:27|0.04199447
22:56:28|0.04199447
22:56:28|0.04199447
22:56:30|0.04199447
22:56:31|0.04199447
22:56:32|0.04199447
22:56:33|0.04199447
22:56:33|0.04199447
22:56:35|0.04199447
22:56:36|0.04197033
22:56:37|0.04197033
22:56:38|0.04196
22:56:38|0.04195999
22:56:39|0.04193415
22:56:41|0.04194075
22:56:42|0.04194075
22:56:43|0.04194075
22:56:44|0.04192377
22:56:45|0.04192377
22:56:45|0.04191047
22:56:46|0.04191047
22:56:48|0.04191047
22:56:49|0.04191047
22:56:50|0.04191047
22:56:51|0.04191047
22:56:52|0.04191047
22:56:53|0.04195486
22:56:54|0.04195486
22:56:55|0.04195486
22:56:56|0.04195486
22:56:57|0.04195486
22:56:58|0.04195486
22:56:59|0.04195486
22:57:01|0.04195486
22:57:02|0.04195486
22:57:04|0.04193236
22:57:05|0.04193236
22:57:06|0.04193236
22:57:07|0.04193236
22:57:08|0.04193236
22:57:09|0.04193236
22:57:10|0.04193236
22:57:11|0.04193236
22:57:12|0.04193236
22:57:13|0.04193236
22:57:14|0.04193236
22:57:15|0.04193236
22:57:16|0.04193236
22:57:17|0.04193236
22:57:18|0.04193236
22:57:19|0.04193236
22:57:20|0.04193236
22:57:21|0.04193236
22:57:22|0.04193235
22:57:23|0.04193235
22:57:24|0.04193235
22:57:25|0.04193235
22:57:26|0.04193236
22:57:27|0.04193236
22:57:28|0.04193236
22:57:29|0.04193235
22:57:30|0.04193235
22:57:31|0.04193235
22:57:32|0.04193236
22:57:33|0.04193236
22:57:34|0.04193236
22:57:35|0.04193235
22:57:36|0.04193235
22:57:37|0.04193235
22:57:38|0.04193235
22:57:39|0.04193235
22:57:40|0.04193235
22:57:41|0.04193235
22:57:42|0.04193235
22:57:44|0.04193235
22:57:44|0.04193235
22:57:46|0.04193235
22:57:46|0.04193235
22:57:47|0.04195465
22:57:48|0.04195486
22:57:49|0.04195486
22:57:51|0.04196
22:57:51|0.04196
22:57:52|0.04196
22:57:53|0.04196
22:57:54|0.04196
22:57:55|0.04196
22:57:56|0.04196
22:57:58|0.04196
22:57:58|0.04196
22:57:59|0.04196426
22:58:01|0.04199083
22:58:02|0.04199083
22:58:03|0.04200448
22:58:05|0.04199052
22:58:06|0.04199052
22:58:07|0.04199052
22:58:08|0.04199052
22:58:09|0.04199052
22:58:09|0.04199052
22:58:11|0.04199052
22:58:12|0.042
22:58:13|0.042
22:58:14|0.042
22:58:15|0.042
22:58:16|0.04202615
22:58:17|0.04202615
22:58:18|0.04202615
22:58:19|0.04202615
22:58:20|0.04202615
22:58:21|0.04202042
22:58:22|0.04206319
22:58:23|0.04209436
22:58:24|0.0420701
22:58:25|0.0420701
22:58:26|0.0420701
22:58:27|0.0420701
22:58:28|0.0420701
22:58:29|0.0420701
22:58:30|0.0420701
22:58:31|0.0420701
22:58:32|0.0420701
22:58:33|0.0420701
22:58:34|0.0420701
22:58:35|0.04209664
22:58:36|0.04209664
22:58:37|0.04210555
22:58:38|0.04211546
22:58:39|0.04211546
22:58:40|0.0421037
22:58:42|0.0421037
22:58:42|0.0421037
22:58:44|0.0421037
22:58:45|0.0421037
22:58:46|0.0421037
22:58:47|0.0421037
22:58:47|0.0421037
22:58:49|0.0421037
22:58:50|0.0421037
22:58:51|0.0421265
22:58:52|0.0421265
22:58:53|0.0421265
22:58:54|0.0421265
22:58:54|0.0421265
22:58:56|0.0421265
22:58:57|0.0421265
22:58:58|0.0421265
22:58:59|0.0421265
22:59:00|0.0421265
22:59:00|0.0421265
22:59:02|0.0421265
22:59:02|0.0421265
22:59:05|0.0421265
22:59:06|0.0421265
22:59:07|0.0421265
22:59:07|0.0421265
22:59:09|0.0421265
22:59:10|0.0421265
22:59:11|0.0421265
22:59:12|0.0421265
22:59:13|0.04210555
22:59:14|0.04210555
22:59:15|0.04210555
22:59:16|0.04210555
22:59:17|0.04209528
22:59:18|0.04207188
22:59:19|0.04207188
22:59:20|0.04207188
22:59:21|0.0420575
22:59:22|0.042075
22:59:23|0.04204908
22:59:24|0.04204908
22:59:25|0.04204908
22:59:26|0.04204908
22:59:27|0.04204908
22:59:28|0.04204908
22:59:29|0.04204908
22:59:30|0.04204908
22:59:31|0.04207429
22:59:32|0.04207429
22:59:33|0.04207429
22:59:34|0.04207429
22:59:35|0.04207429
22:59:36|0.04210406
22:59:37|0.04210406
22:59:38|0.04210406
22:59:39|0.04210406
22:59:40|0.04210406
22:59:41|0.04210406
22:59:42|0.04210406
22:59:43|0.04210406
22:59:44|0.04210406
22:59:45|0.04209541
22:59:46|0.04209541
22:59:47|0.04209541
22:59:48|0.04209541
22:59:49|0.04212052
22:59:50|0.04212052
22:59:51|0.04212052
22:59:52|0.04209527
22:59:53|0.04209527
22:59:54|0.04210824
22:59:55|0.04210824
22:59:56|0.04210824
22:59:57|0.04210824
22:59:58|0.04210824
22:59:59|0.04211216
23:00:00|0.04211216
23:00:01|0.04211216
23:00:02|0.04208318
23:00:04|0.04208318
23:00:05|0.04208318
23:00:05|0.04208318
23:00:07|0.04208318
23:00:08|0.04208318
23:00:09|0.04208318
23:00:09|0.04208318
23:00:10|0.04208318
23:00:11|0.04208318
23:00:12|0.04208318
23:00:14|0.04208318
23:00:14|0.04208318
23:00:15|0.04208318
23:00:16|0.04208318
23:00:17|0.04208318
23:00:19|0.04208318
23:00:20|0.04208318
23:00:20|0.04208318
23:00:21|0.04208318
23:00:22|0.04208318
23:00:23|0.04208318
23:00:25|0.04208318
23:00:26|0.04208318
23:00:27|0.04207331
23:00:28|0.04207331
23:00:28|0.04208318
23:00:29|0.04208318
23:00:30|0.04208318
23:00:31|0.04208318
23:00:33|0.04208318
23:00:34|0.04208318
23:00:34|0.04209304
23:00:35|0.04211286
23:00:36|0.04211286
23:00:38|0.04211286
23:00:38|0.04211286
23:00:40|0.04213306
23:00:40|0.04214657
23:00:41|0.04214657
23:00:43|0.04215821
23:00:44|0.04215821
23:00:44|0.04215637
23:00:46|0.04215637
23:00:46|0.04216135
23:00:48|0.04216135
23:00:49|0.04216135
23:00:50|0.04219628
23:00:50|0.04219628
23:00:52|0.04218468
23:00:53|0.04220588
23:00:54|0.04219726
23:00:55|0.04219726
23:00:55|0.04222039
23:00:57|0.04222029
23:00:57|0.04222029
23:00:58|0.04223114
23:00:59|0.04223114
23:01:01|0.04220578
23:01:02|0.04220578
23:01:03|0.04220578
23:01:05|0.04220578
23:01:06|0.04220578
23:01:07|0.04220578
23:01:08|0.04222385
23:01:09|0.04222385
23:01:10|0.04222385
23:01:11|0.04218468
23:01:11|0.04215967
23:01:13|0.04215808
23:01:14|0.04215808
23:01:14|0.04215808
23:01:16|0.04215808
23:01:17|0.04215808
23:01:17|0.04217169
23:01:19|0.04215508
23:01:20|0.04215508
23:01:21|0.04215508
23:01:22|0.04215508
23:01:23|0.04215508
23:01:24|0.04215508
23:01:25|0.04215508
23:01:26|0.04215508
23:01:27|0.04215508
23:01:28|0.04215974
23:01:29|0.04215974
23:01:30|0.04215974
23:01:30|0.04215991
23:01:31|0.04215991
23:01:33|0.04215991
23:01:34|0.04215991
23:01:35|0.04215991
23:01:36|0.04215991
23:01:37|0.04215991
23:01:38|0.04215991
23:01:39|0.04222907
23:01:40|0.04222907
23:01:41|0.04222907
23:01:42|0.04222907
23:01:43|0.04222907
23:01:44|0.04222907
23:01:45|0.04222907
23:01:46|0.04220062
23:01:47|0.04217
23:01:48|0.04217
23:01:49|0.04216001
23:01:50|0.04216001
23:01:51|0.04216001
23:01:52|0.04215808
23:01:53|0.04216412
23:01:54|0.04214786
23:01:55|0.04214786
23:01:56|0.04216997
23:01:57|0.04218428
23:01:58|0.04218428
23:01:59|0.04218428
23:02:00|0.0421736
23:02:01|0.04218206
23:02:02|0.04219705
23:02:03|0.04219705
23:02:04|0.04219705
23:02:05|0.04219705
23:02:07|0.04222329
23:02:08|0.04222329
23:02:09|0.04222329
23:02:10|0.04222329
23:02:11|0.04222329
23:02:12|0.04222329
23:02:13|0.04222329
23:02:14|0.04223287
23:02:15|0.04223922
23:02:16|0.04224605
23:02:17|0.04224605
23:02:18|0.04224605
23:02:19|0.04224605
23:02:20|0.04224605
23:02:21|0.04223039
23:02:23|0.04225312
23:02:24|0.04225312
23:02:25|0.04222329
23:02:25|0.04222505
23:02:26|0.04222505
23:02:28|0.04222293
23:02:29|0.04222293
23:02:30|0.04222293
23:02:31|0.04222293
23:02:32|0.04222293
23:02:33|0.04222293
23:02:34|0.04222293
23:02:35|0.04220831
23:02:36|0.04220831
23:02:37|0.04219548
23:02:38|0.04220273
23:02:39|0.04220273
23:02:40|0.04220075
23:02:41|0.0422008
23:02:42|0.0422008
23:02:43|0.0422008
23:02:44|0.0422008
23:02:45|0.0422008
23:02:46|0.0422008
23:02:47|0.0422008
23:02:48|0.0422008
23:02:49|0.0422008
23:02:50|0.0422008
23:02:51|0.0422008
23:02:53|0.0422008
23:02:53|0.0422008
23:02:54|0.0422008
23:02:55|0.0422008
23:02:56|0.0422008
23:02:57|0.0422008
23:02:58|0.0422008
23:02:59|0.0422008
23:03:00|0.0422008
23:03:02|0.0422008
23:03:02|0.04219247
23:03:04|0.04219247
23:03:05|0.04219247
23:03:05|0.04219247
23:03:06|0.04219247
23:03:07|0.04219247
23:03:09|0.04219247
23:03:10|0.04219247
23:03:11|0.04218234
23:03:12|0.04218234
23:03:13|0.04215809
23:03:14|0.04215808
23:03:15|0.04215808
23:03:16|0.04215808
23:03:17|0.04215808
23:03:18|0.04215808
23:03:19|0.04215808
23:03:20|0.04215808
23:03:21|0.04215808
23:03:22|0.04215808
23:03:23|0.04216221
23:03:24|0.04216221
23:03:25|0.04216218
23:03:26|0.04214084
23:03:27|0.04214084
23:03:28|0.04214084
23:03:29|0.04214084
23:03:30|0.04214084
23:03:31|0.04214084
23:03:32|0.04214084
23:03:33|0.04214084
23:03:34|0.04214084
23:03:35|0.04214084
23:03:37|0.04216227
23:03:38|0.04216227
23:03:38|0.04216227
23:03:39|0.04216227
23:03:40|0.04216227
23:03:42|0.04216227
23:03:43|0.04216227
23:03:43|0.04216227
23:03:44|0.04216227
23:03:46|0.04216227
23:03:47|0.04214905
23:03:48|0.04214905
23:03:48|0.04214905
23:03:50|0.04214905
23:03:50|0.04214905
23:03:52|0.04214905
23:03:52|0.04214905
23:03:54|0.04214905
23:03:54|0.04214905
23:03:56|0.04214905
23:03:56|0.04214905
23:03:58|0.04216205
23:03:58|0.04216205
23:04:00|0.04216205
23:04:00|0.04216205
23:04:01|0.04216205
23:04:03|0.04214905
23:04:04|0.04214905
23:04:04|0.04214905
23:04:06|0.04214905
23:04:08|0.04214905
23:04:09|0.04212453
23:04:09|0.04212453
23:04:11|0.04212453
23:04:12|0.04212453
23:04:12|0.0421
23:04:13|0.0421
23:04:15|0.0421
23:04:15|0.0421
23:04:17|0.0421
23:04:18|0.0421
23:04:18|0.04206681
23:04:20|0.04208252
23:04:21|0.04208252
23:04:21|0.04208252
23:04:22|0.04208252
23:04:24|0.04208252
23:04:24|0.04208252
23:04:26|0.04208252
23:04:27|0.04208252
23:04:27|0.04208252
23:04:28|0.04208252
23:04:29|0.04208252
23:04:31|0.04208252
23:04:32|0.04208252
23:04:32|0.04208252
23:04:34|0.04208252
23:04:35|0.04208239
23:04:36|0.04208239
23:04:37|0.04208239
23:04:38|0.04208239
23:04:39|0.04208239
23:04:40|0.04207849
23:04:41|0.04207847
23:04:42|0.04207847
23:04:43|0.0421
23:04:44|0.04209582
23:04:45|0.04209582
23:04:46|0.04209582
23:04:47|0.04209466
23:04:48|0.04209466
23:04:49|0.04209466
23:04:50|0.04209466
23:04:51|0.04209466
23:04:52|0.04209466
23:04:53|0.04209466
23:04:54|0.04209466
23:04:55|0.04209466
23:04:57|0.04209466
23:04:57|0.04209471
23:04:58|0.04209471
23:04:59|0.04209466
23:05:01|0.04209466
23:05:01|0.04209466
23:05:02|0.04209466
23:05:04|0.04209466
23:05:04|0.04209466
23:05:05|0.04209466
23:05:06|0.04209466
23:05:07|0.04209466
23:05:09|0.04209466
23:05:09|0.04209466
23:05:11|0.04209466
23:05:12|0.04209466
23:05:13|0.04209466
23:05:14|0.04209466
23:05:15|0.04209466
23:05:16|0.04209466
23:05:17|0.04209466
23:05:18|0.04209466
23:05:19|0.04209466
23:05:20|0.04209466
23:05:20|0.04209466
23:05:22|0.04209466
23:05:22|0.04209466
23:05:24|0.04209466
23:05:25|0.04209466
23:05:26|0.04209466
23:05:27|0.04208817
23:05:28|0.04208817
23:05:29|0.04208817
23:05:30|0.04208817
23:05:31|0.04208817
23:05:32|0.04206543
23:05:33|0.04206543
23:05:34|0.04207503
23:05:35|0.04207503
23:05:36|0.04207503
23:05:37|0.04210535
23:05:38|0.04210535
23:05:39|0.04210535
23:05:40|0.04210535
23:05:41|0.04210535
23:05:42|0.04210535
23:05:43|0.04210535
23:05:44|0.04210535
23:05:45|0.04210535
23:05:46|0.04210535
23:05:47|0.04211239
23:05:48|0.04211246
23:05:50|0.04211246
23:05:50|0.04211246
23:05:52|0.04211241
23:05:52|0.04211239
23:05:53|0.04211239
23:05:54|0.04211239
23:05:55|0.04211239
23:05:57|0.04211239
23:05:58|0.04211239
23:05:59|0.04209491
23:05:59|0.04209491
23:06:00|0.04209491
23:06:01|0.04209491
23:06:02|0.04209491
23:06:04|0.04209491
23:06:04|0.04211246
23:06:05|0.04211246
23:06:06|0.04211246
23:06:07|0.04211246
23:06:08|0.04211246
23:06:10|0.04211246
23:06:11|0.04211246
23:06:12|0.04211246
23:06:13|0.04211246
23:06:14|0.04211246
23:06:15|0.04211246
23:06:16|0.04211246
23:06:17|0.04211246
23:06:18|0.04214098
23:06:20|0.04214098
23:06:21|0.04214098
23:06:22|0.04214098
23:06:23|0.04212017
23:06:24|0.04212017
23:06:25|0.04212017
23:06:26|0.04212277
23:06:27|0.04212277
23:06:28|0.04212277
23:06:29|0.04212277
23:06:30|0.04212277
23:06:31|0.04212277
23:06:32|0.04212277
23:06:33|0.04212277
23:06:34|0.04212277
23:06:35|0.04212277
23:06:36|0.04212277
23:06:37|0.04212277
23:06:38|0.04212277
23:06:39|0.04212277
23:06:40|0.04212277
23:06:41|0.04213415
23:06:42|0.04213415
23:06:43|0.04213415
23:06:44|0.04213415
23:06:45|0.04213415
23:06:46|0.04212444
23:06:47|0.04213415
23:06:48|0.04213415
23:06:49|0.04213415
23:06:50|0.04213418
23:06:51|0.04213848
23:06:52|0.04213848
23:06:53|0.04213848
23:06:54|0.04213848
23:06:55|0.04213848
23:06:56|0.04213848
23:06:57|0.04213418
23:06:58|0.04213418
23:06:59|0.04213418
23:07:00|0.04213418
23:07:01|0.04213418
23:07:03|0.04213418
23:07:03|0.04213418
23:07:05|0.04213418
23:07:05|0.04213418
23:07:06|0.04213418
23:07:08|0.04213418
23:07:09|0.04214322
23:07:10|0.04213422
23:07:11|0.04213422
23:07:12|0.04213422
23:07:13|0.04213422
23:07:14|0.04213425
23:07:16|0.04213425
23:07:17|0.04213425
23:07:17|0.04213425
23:07:18|0.04213425
23:07:20|0.04213425
23:07:21|0.04213425
23:07:22|0.04213425
23:07:22|0.04213425
23:07:24|0.04213425
23:07:25|0.04213425
23:07:26|0.04213425
23:07:26|0.04213425
23:07:28|0.04215586
23:07:29|0.04215586
23:07:29|0.04213457
23:07:30|0.04213457
23:07:32|0.04213457
23:07:33|0.04213457
23:07:34|0.04213457
23:07:35|0.04213457
23:07:35|0.04213457
23:07:37|0.04213418
23:07:38|0.04213418
23:07:39|0.04213418
23:07:40|0.04213418
23:07:41|0.04213418
23:07:42|0.04213418
23:07:43|0.04213418
23:07:44|0.04213418
23:07:45|0.04213418
23:07:46|0.04213418
23:07:47|0.04213418
23:07:48|0.04213418
23:07:49|0.04213418
23:07:50|0.04216267
23:07:51|0.04216267
23:07:52|0.04216267
23:07:53|0.04216267
23:07:54|0.04216267
23:07:55|0.04213279
23:07:56|0.04213279
23:07:57|0.04213279
23:07:58|0.0421328
23:07:59|0.0421328
23:08:00|0.0421328
23:08:01|0.0421328
23:08:02|0.0421328
23:08:03|0.0421328
23:08:04|0.0421328
23:08:05|0.0421328
23:08:06|0.0421328
23:08:07|0.042137
23:08:08|0.042137
23:08:09|0.042137
23:08:10|0.04216238
23:08:12|0.04216238
23:08:13|0.04216238
23:08:14|0.04216238
23:08:15|0.04216238
23:08:16|0.04216238
23:08:18|0.04216238
23:08:19|0.04213284
23:08:21|0.04213284
23:08:21|0.04213284
23:08:22|0.04213284
23:08:23|0.04213284
23:08:24|0.04213284
23:08:25|0.04213284
23:08:27|0.04213284
23:08:27|0.04213284
23:08:29|0.04213284
23:08:29|0.04213284
23:08:31|0.04213284
23:08:32|0.04213284
23:08:33|0.04213284
23:08:33|0.04213285
23:08:35|0.04213285
23:08:36|0.04213285
23:08:36|0.04212928
23:08:38|0.04212928
23:08:38|0.04212928
23:08:40|0.04212928
23:08:41|0.04212928
23:08:42|0.042124
23:08:43|0.04212399
23:08:44|0.042124
23:08:45|0.042124
23:08:46|0.042124
23:08:47|0.042124
23:08:48|0.042124
23:08:49|0.042124
23:08:50|0.042124
23:08:51|0.042124
23:08:52|0.042124
23:08:53|0.042124
23:08:54|0.042124
23:08:55|0.042124
23:08:56|0.042124
23:08:58|0.042124
23:08:59|0.04212999
23:08:59|0.04212999
23:09:00|0.04212999
23:09:01|0.04212999
23:09:02|0.04213032
23:09:03|0.04213032
23:09:04|0.04212858
23:09:05|0.042124
23:09:07|0.042124
23:09:07|0.04208071
23:09:08|0.04208071
23:09:09|0.04208071
23:09:10|0.04208071
23:09:12|0.04208071
23:09:13|0.04208071
23:09:14|0.04208071
23:09:15|0.04208071
23:09:17|0.04208071
23:09:17|0.04208071
23:09:19|0.04208071
23:09:20|0.04208071
23:09:21|0.04208071
23:09:23|0.04208071
23:09:24|0.04208071
23:09:25|0.04208071
23:09:26|0.04208071
23:09:26|0.04208071
23:09:28|0.04208071
23:09:28|0.04208071
23:09:29|0.04208071
23:09:31|0.04208071
23:09:31|0.04208071
23:09:32|0.04208071
23:09:34|0.04207805
23:09:35|0.04207805
23:09:36|0.04207805
23:09:37|0.04207805
23:09:38|0.04207805
23:09:39|0.04207805
23:09:39|0.04207805
23:09:41|0.04207805
23:09:42|0.04207802
23:09:43|0.04207802
23:09:44|0.04209692
23:09:45|0.04209692
23:09:45|0.04209871
23:09:47|0.04209871
23:09:48|0.04208869
23:09:49|0.04211797
23:09:49|0.04211797
23:09:50|0.04211797
23:09:52|0.04211797
23:09:53|0.04211797
23:09:54|0.04211797
23:09:55|0.04211797
23:09:56|0.04212038
23:09:56|0.04212038
23:09:58|0.04212038
23:10:00|0.04212038
23:10:00|0.04212038
23:10:01|0.04212038
23:10:02|0.04215104
23:10:03|0.04215104
23:10:04|0.04215104
23:10:05|0.04215104
23:10:06|0.04215104
23:10:07|0.04215104
23:10:09|0.04215104
23:10:09|0.04215104
23:10:10|0.04215104
23:10:12|0.04215104
23:10:13|0.04217856
23:10:14|0.04217856
23:10:16|0.04217856
23:10:17|0.04217856
23:10:18|0.04217856
23:10:19|0.04217856
23:10:20|0.04217856
23:10:21|0.04217856
23:10:22|0.04217856
23:10:23|0.04217856
23:10:24|0.04217856
23:10:25|0.04217856
23:10:26|0.04219747
23:10:27|0.04219747
23:10:29|0.04219747
23:10:29|0.04220213
23:10:30|0.04220213
23:10:32|0.04221952
23:10:32|0.04221952
23:10:33|0.04221952
23:10:35|0.04221952
23:10:35|0.04221952
23:10:37|0.04221952
23:10:38|0.04221952
23:10:38|0.04221952
23:10:40|0.04221952
23:10:41|0.04221952
23:10:42|0.04221952
23:10:43|0.04221952
23:10:44|0.04221952
23:10:45|0.04221952
23:10:46|0.04219783
23:10:46|0.04221057
23:10:48|0.04221057
23:10:49|0.04221057
23:10:49|0.04221057
23:10:50|0.04221057
23:10:52|0.04221057
23:10:53|0.04221057
23:10:54|0.04221057
23:10:55|0.04221057
23:10:56|0.04215806
23:10:57|0.04215806
23:10:58|0.04215806
23:10:58|0.04215806
23:11:00|0.04215806
23:11:01|0.04215806
23:11:01|0.04215104
23:11:03|0.04215104
23:11:04|0.04215104
23:11:04|0.04215104
23:11:05|0.04214042
23:11:06|0.04214042
23:11:08|0.04214042
23:11:09|0.04214042
23:11:09|0.04214042
23:11:11|0.0421514
23:11:11|0.0421895
23:11:13|0.0421895
23:11:14|0.0421895
23:11:15|0.0421895
23:11:16|0.04217549
23:11:16|0.04215539
23:11:18|0.04215104
23:11:19|0.04216137
23:11:21|0.04216547
23:11:22|0.04216547
23:11:23|0.04221901
23:11:23|0.04221901
23:11:24|0.04221901
23:11:25|0.0421948
23:11:26|0.0421948
23:11:27|0.0421948
23:11:29|0.0421948
23:11:30|0.04217884
23:11:30|0.04216445
23:11:31|0.04216445
23:11:32|0.04216445
23:11:34|0.0421812
23:11:34|0.0421812
23:11:36|0.04218132
23:11:36|0.04218132
23:11:38|0.04218132
23:11:38|0.04218132
23:11:39|0.04218132
23:11:40|0.04219493
23:11:42|0.04219493
23:11:42|0.04219493
23:11:44|0.04220768
23:11:45|0.04220768
23:11:45|0.04220048
23:11:47|0.04220048
23:11:48|0.04220048
23:11:48|0.04220048
23:11:50|0.04220048
23:11:50|0.04220048
23:11:52|0.04220048
23:11:52|0.04220048
23:11:53|0.04220048
23:11:54|0.04220048
23:11:56|0.04220048
23:11:56|0.04220048
23:11:58|0.04220048
23:11:59|0.04220048
23:12:00|0.04220048
23:12:00|0.04220048
23:12:01|0.04220048
23:12:02|0.04220048
23:12:03|0.04220048
23:12:04|0.04220048
23:12:05|0.04220048
23:12:07|0.04220048
23:12:07|0.04220048
23:12:08|0.04220048
23:12:09|0.04220048
23:12:11|0.04220048
23:12:12|0.04220048
23:12:13|0.04220048
23:12:13|0.04220501
23:12:14|0.04220501
23:12:16|0.04220501
23:12:17|0.04220501
23:12:19|0.04220501
23:12:20|0.04220501
23:12:21|0.04220501
23:12:23|0.04220501
23:12:24|0.04223334
23:12:25|0.04223334
23:12:25|0.04223334
23:12:27|0.04223334
23:12:27|0.04223334
23:12:29|0.04223334
23:12:30|0.04223334
23:12:30|0.04223334
23:12:32|0.04223334
23:12:33|0.04223334
23:12:34|0.04223334
23:12:35|0.04223334
23:12:36|0.04221525
23:12:37|0.04220501
23:12:38|0.04220501
23:12:39|0.04220501
23:12:40|0.04220501
23:12:41|0.04220501
23:12:42|0.04220501
23:12:43|0.04220501
23:12:44|0.04220501
23:12:45|0.04220501
23:12:46|0.04220501
23:12:47|0.04220501
23:12:48|0.04220501
23:12:49|0.04220501
23:12:50|0.04220501
23:12:51|0.04220501
23:12:52|0.0422
23:12:53|0.0422
23:12:54|0.0422
23:12:55|0.0422
23:12:56|0.0422
23:12:57|0.0422
23:12:58|0.0422
23:12:59|0.0422
23:13:01|0.04218111
23:13:01|0.04218111
23:13:02|0.04218111
23:13:03|0.04218111
23:13:05|0.04218111
23:13:06|0.04218111
23:13:06|0.04218111
23:13:08|0.04218111
23:13:09|0.0421811
23:13:09|0.0421811
23:13:10|0.0421811
23:13:11|0.0421811
23:13:12|0.0421811
23:13:14|0.0421811
23:13:14|0.0421811
23:13:16|0.0421811
23:13:17|0.0421811
23:13:19|0.0421352
23:13:19|0.0421352
23:13:20|0.0421352
23:13:22|0.04213506
23:13:23|0.04213506
23:13:24|0.04213506
23:13:25|0.04213506
23:13:26|0.04213506
23:13:26|0.04213506
23:13:28|0.04213506
23:13:29|0.04213506
23:13:31|0.04213534
23:13:32|0.04213534
23:13:32|0.04213534
23:13:33|0.0421288
23:13:34|0.0421288
23:13:35|0.0421288
23:13:36|0.0421288
23:13:38|0.04215432
23:13:38|0.04215432
23:13:39|0.04213229
23:13:40|0.04213229
23:13:41|0.04212277
23:13:42|0.04212277
23:13:43|0.04212277
23:13:44|0.04212277
23:13:46|0.04212277
23:13:46|0.04212277
23:13:47|0.04212277
23:13:48|0.04212277
23:13:49|0.04209928
23:13:51|0.04209928
23:13:52|0.04209928
23:13:53|0.0421218
23:13:54|0.0421218
23:13:55|0.0421218
23:13:56|0.0421218
23:13:57|0.0421218
23:13:58|0.0421218
23:13:59|0.0421218
23:14:00|0.0421218
23:14:01|0.0421218
23:14:02|0.0421218
23:14:04|0.0421218
23:14:05|0.04210462
23:14:06|0.04210462
23:14:06|0.04210462
23:14:08|0.04210462
23:14:08|0.04210462
23:14:10|0.04210559
23:14:10|0.04210559
23:14:11|0.04210559
23:14:12|0.04210559
23:14:13|0.04210559
23:14:15|0.04210559
23:14:16|0.0421265
23:14:18|0.0421265
23:14:18|0.0421265
23:14:20|0.0421265
23:14:21|0.0421265
23:14:22|0.0421265
23:14:23|0.0421265
23:14:24|0.0421265
23:14:25|0.0421265
23:14:26|0.0421265
23:14:26|0.0421265
23:14:28|0.0421265
23:14:29|0.0421265
23:14:30|0.0421265
23:14:31|0.0421265
23:14:32|0.0421265
23:14:33|0.0421265
23:14:34|0.0421265
23:14:35|0.0421265
23:14:36|0.0421265
23:14:36|0.0421265
23:14:38|0.0421265
23:14:39|0.0421265
23:14:40|0.0421265
23:14:41|0.0421265
23:14:41|0.04211628
23:14:43|0.04211628
23:14:44|0.04211628
23:14:44|0.04211628
23:14:46|0.04211628
23:14:47|0.04211628
23:14:47|0.04210549
23:14:49|0.04210549
23:14:49|0.04210549
23:14:50|0.04210549
23:14:52|0.04210549
23:14:53|0.04210549
23:14:54|0.04209502
23:14:55|0.04209502
23:14:55|0.04209502
23:14:56|0.04209502
23:14:58|0.04209502
23:14:59|0.04209502
23:15:00|0.04209502
23:15:01|0.04209502
23:15:02|0.04209502
23:15:03|0.04209994
23:15:04|0.04207805
23:15:05|0.04207805
23:15:06|0.04207805
23:15:07|0.04207805
23:15:08|0.04207805
23:15:09|0.04207805
23:15:10|0.04207805
23:15:11|0.04207805
23:15:12|0.04207805
23:15:13|0.04207805
23:15:14|0.04207805
23:15:15|0.04207805
23:15:16|0.04207805
23:15:17|0.04207805
23:15:19|0.04207805
23:15:19|0.04207805
23:15:21|0.04209107
23:15:22|0.04209993
23:15:22|0.04209993
23:15:23|0.04209993
23:15:25|0.04209993
23:15:26|0.04209993
23:15:26|0.04209581
23:15:27|0.04209581
23:15:28|0.04209581
23:15:30|0.04210836
23:15:31|0.04210836
23:15:32|0.04210836
23:15:33|0.04210836
23:15:34|0.04210836
23:15:34|0.04210836
23:15:36|0.04210836
23:15:36|0.04210836
23:15:38|0.04210836
23:15:39|0.04210836
23:15:40|0.04210836
23:15:41|0.04212857
23:15:42|0.04212857
23:15:42|0.04212857
23:15:43|0.04212857
23:15:45|0.04212857
23:15:46|0.04212857
23:15:47|0.04212857
23:15:48|0.04212857
23:15:49|0.04212915
23:15:50|0.04212915
23:15:51|0.04212915
23:15:52|0.04212927
23:15:53|0.04214784
23:15:53|0.04212943
23:15:55|0.04212943
23:15:56|0.04212943
23:15:57|0.04212943
23:15:58|0.04212943
23:15:59|0.04212943
23:15:59|0.04212943
23:16:00|0.04212857
23:16:02|0.04212857
23:16:03|0.04212857
23:16:04|0.04212857
23:16:05|0.04212857
23:16:06|0.04212857
23:16:07|0.04213102
23:16:08|0.04213102
23:16:09|0.04213102
23:16:10|0.04214106
23:16:11|0.04214106
23:16:12|0.04214106
23:16:14|0.04214106
23:16:14|0.04214106
23:16:15|0.04214106
23:16:17|0.04214106
23:16:18|0.04215551
23:16:18|0.04215551
23:16:20|0.04215551
23:16:22|0.04217157
23:16:23|0.04217157
23:16:23|0.04217157
23:16:25|0.04217157
23:16:26|0.04217157
23:16:27|0.04217157
23:16:27|0.04217157
23:16:28|0.04217157
23:16:29|0.04217157
23:16:30|0.04215551
23:16:31|0.04217156
23:16:33|0.04217156
23:16:33|0.04217156
23:16:35|0.04217156
23:16:36|0.04217156
23:16:37|0.04217156
23:16:38|0.04214084
23:16:39|0.04214084
23:16:41|0.04214084
23:16:41|0.04214084
23:16:43|0.04214084
23:16:44|0.04214084
23:16:45|0.04214084
23:16:46|0.0421057
23:16:47|0.0421057
23:16:48|0.0421057
23:16:49|0.04212683
23:16:50|0.04212683
23:16:51|0.04212683
23:16:52|0.04212683
23:16:53|0.04212683
23:16:54|0.04212683
23:16:55|0.04212683
23:16:56|0.04212683
23:16:57|0.04212683
23:16:58|0.04212683
23:16:59|0.04212683
23:17:00|0.0421057
23:17:01|0.0421057
23:17:02|0.0421057
23:17:03|0.0421057
23:17:04|0.04212683
23:17:05|0.04212683
23:17:06|0.04212683
23:17:07|0.04212683
23:17:08|0.04212683
23:17:09|0.04212683
23:17:10|0.04210822
23:17:11|0.04210822
23:17:12|0.04212683
23:17:13|0.04212683
23:17:14|0.04213883
23:17:15|0.04213882
23:17:16|0.04213883
23:17:17|0.04213883
23:17:18|0.04213883
23:17:19|0.04213883
23:17:20|0.04213883
23:17:21|0.04213883
23:17:22|0.0421374
23:17:23|0.0421374
23:17:24|0.0421374
23:17:25|0.0421374
23:17:26|0.0421374
23:17:27|0.0421374
23:17:28|0.0421374
23:17:29|0.0421374
23:17:30|0.0421562
23:17:31|0.0421562
23:17:33|0.0421562
23:17:34|0.0421562
23:17:35|0.0421562
23:17:36|0.0421562
23:17:37|0.0421562
23:17:38|0.0421562
23:17:39|0.0421562
23:17:40|0.0421562
23:17:42|0.0421562
23:17:42|0.0421562
23:17:44|0.0421562
23:17:45|0.0421562
23:17:45|0.0421562
23:17:47|0.04215619
23:17:48|0.04215619
23:17:48|0.04215619
23:17:49|0.04215619
23:17:51|0.04216269
23:17:52|0.04216269
23:17:54|0.04216269
23:17:55|0.04216269
23:17:55|0.04216269
23:17:56|0.04216269
23:17:57|0.0421416
23:17:58|0.04217047
23:17:59|0.04217047
23:18:00|0.04217047
23:18:01|0.04217047
23:18:03|0.04217047
23:18:03|0.04214172
23:18:04|0.04214172
23:18:06|0.04216279
23:18:06|0.04216279
23:18:07|0.04216279
23:18:09|0.04216279
23:18:09|0.04216279
23:18:10|0.0421418
23:18:12|0.0421418
23:18:12|0.0421418
23:18:13|0.0421418
23:18:14|0.0421418
23:18:15|0.0421418
23:18:16|0.0421418
23:18:17|0.0421418
23:18:18|0.04214181
23:18:19|0.04214181
23:18:20|0.04214181
23:18:22|0.04214181
23:18:23|0.04214181
23:18:25|0.04214181
23:18:26|0.04214181
23:18:27|0.04214181
23:18:28|0.04214181
23:18:29|0.04214181
23:18:31|0.04214181
23:18:31|0.04214181
23:18:33|0.04214181
23:18:34|0.04214181
23:18:34|0.04214977
23:18:35|0.04214976
23:18:37|0.04214973
23:18:38|0.04214973
23:18:38|0.04214973
23:18:39|0.04214973
23:18:40|0.04214973
23:18:41|0.04214894
23:18:42|0.04212951
23:18:43|0.04212951
23:18:45|0.04212951
23:18:45|0.04212951
23:18:47|0.04212951
23:18:47|0.04212951
23:18:48|0.04212951
23:18:50|0.04212951
23:18:50|0.04212951
23:18:51|0.04212951
23:18:52|0.04212951
23:18:53|0.04212951
23:18:55|0.04212951
23:18:55|0.04212951
23:18:56|0.04212951
23:18:58|0.04212951
23:18:59|0.04212951
23:19:00|0.04212951
23:19:00|0.04212951
23:19:01|0.04212951
23:19:02|0.04212951
23:19:04|0.04212951
23:19:04|0.04212951
23:19:05|0.04212951
23:19:07|0.04212951
23:19:08|0.04212951
23:19:08|0.04212951
23:19:09|0.04212951
23:19:11|0.04212951
23:19:11|0.04212951
23:19:12|0.04212951
23:19:13|0.04212951
23:19:14|0.04212951
23:19:15|0.0421295
23:19:16|0.0421295
23:19:18|0.0421295
23:19:18|0.0421295
23:19:19|0.0421295
23:19:20|0.0421295
23:19:21|0.0421295
23:19:23|0.0421295
23:19:24|0.0421295
23:19:25|0.0421295
23:19:27|0.04213552
23:19:28|0.04213558
23:19:28|0.04213566
23:19:30|0.04213566
23:19:30|0.04213566
23:19:31|0.04213566
23:19:33|0.04213566
23:19:34|0.04213566
23:19:35|0.04213566
23:19:36|0.04213566
23:19:37|0.04213566
23:19:38|0.04213566
23:19:39|0.04211213
23:19:40|0.04211213
23:19:41|0.04211213
23:19:42|0.04211213
23:19:43|0.04211213
23:19:43|0.04211213
23:19:45|0.04211213
23:19:46|0.04211213
23:19:47|0.04211213
23:19:48|0.04211213
23:19:49|0.04211213
23:19:50|0.04211213
23:19:51|0.04210794
23:19:52|0.04210794
23:19:53|0.04210794
23:19:54|0.04210794
23:19:55|0.04210794
23:19:56|0.04210794
23:19:57|0.04210794
23:19:58|0.04210794
23:19:59|0.04210794
23:20:00|0.04210794
23:20:01|0.04210793
23:20:03|0.04210793
23:20:04|0.04210793
23:20:05|0.04210793
23:20:06|0.04210793
23:20:07|0.04210794
23:20:08|0.04210794
23:20:09|0.04210794
23:20:10|0.04210794
23:20:11|0.04210794
23:20:12|0.04210794
23:20:13|0.04210794
23:20:14|0.04210794
23:20:15|0.04210794
23:20:16|0.04210794
23:20:17|0.04211241
23:20:18|0.04211241
23:20:19|0.04211241
23:20:20|0.04211241
23:20:21|0.04211241
23:20:22|0.04211241
23:20:24|0.04211241
23:20:24|0.04211241
23:20:26|0.04211241
23:20:27|0.04211241
23:20:28|0.04211241
23:20:29|0.04211241
23:20:30|0.04210379
23:20:31|0.04209665
23:20:32|0.04209665
23:20:33|0.04209665
23:20:34|0.04209665
23:20:35|0.04209665
23:20:37|0.04209109
23:20:37|0.04209109
23:20:39|0.04207809
23:20:39|0.04207809
23:20:40|0.04206593
23:20:41|0.04206593
23:20:42|0.04207164
23:20:43|0.04205
23:20:44|0.04205
23:20:45|0.04205
23:20:47|0.04205
23:20:48|0.04202519
23:20:48|0.04202519
23:20:50|0.04202519
23:20:51|0.04203736
23:20:52|0.04203736
23:20:53|0.04202491
23:20:54|0.04202491
23:20:55|0.04202491
23:20:56|0.04202491
23:20:57|0.04202491
23:20:58|0.04202491
23:21:00|0.04202491
23:21:01|0.04201522
23:21:01|0.04201522
23:21:02|0.04201522
23:21:03|0.04201522
23:21:05|0.04201522
23:21:05|0.04200908
23:21:06|0.04200908
23:21:07|0.04200321
23:21:08|0.04200321
23:21:09|0.04200321
23:21:10|0.04200218
23:21:12|0.04200218
23:21:12|0.04200218
23:21:13|0.04200218
23:21:14|0.04200218
23:21:15|0.04200218
23:21:17|0.04197923
23:21:17|0.04196411
23:21:18|0.04197736
23:21:20|0.04197735
23:21:20|0.04197735
23:21:21|0.04194118
23:21:23|0.04192036
23:21:23|0.04191738
23:21:25|0.04191738
23:21:26|0.04191738
23:21:27|0.04191738
23:21:28|0.04191738
23:21:29|0.04191679
23:21:30|0.04191738
23:21:31|0.04191738
23:21:32|0.04191738
23:21:33|0.04191738
23:21:34|0.04191738
23:21:35|0.04191738
23:21:36|0.0419025
23:21:37|0.04191738
23:21:39|0.04192379
23:21:39|0.04192379
23:21:40|0.04192379
23:21:41|0.04192379
23:21:43|0.04192379
23:21:44|0.04192379
23:21:44|0.04192379
23:21:46|0.04192379
23:21:47|0.04192379
23:21:47|0.04192379
23:21:48|0.04192379
23:21:49|0.0419131
23:21:51|0.0419131
23:21:52|0.04191772
23:21:52|0.04191772
23:21:53|0.04191772
23:21:54|0.04187543
23:21:55|0.04187543
23:21:57|0.04188154
23:21:57|0.04188154
23:21:58|0.04188154
23:22:00|0.04188154
23:22:01|0.04188154
23:22:02|0.04186242
23:22:03|0.04186242
23:22:03|0.04186242
23:22:04|0.0418827
23:22:05|0.0418827
23:22:06|0.0418827
23:22:07|0.0418827
23:22:08|0.0418827
23:22:09|0.04189568
23:22:10|0.04189568
23:22:11|0.04189157
23:22:12|0.04189157
23:22:13|0.04189157
23:22:15|0.0418794
23:22:16|0.0418794
23:22:16|0.04187939
23:22:17|0.04187939
23:22:19|0.04187939
23:22:20|0.0418794
23:22:20|0.04183424
23:22:21|0.04183425
23:22:22|0.04185202
23:22:23|0.04185202
23:22:25|0.04161111
23:22:27|0.04162491
23:22:28|0.04157723
23:22:29|0.04165431
23:22:30|0.04168716
23:22:31|0.04168715
23:22:33|0.04170751
23:22:33|0.04173841
23:22:34|0.04170925
23:22:36|0.04170925
23:22:36|0.04170925
23:22:38|0.04170925
23:22:39|0.04170247
23:22:40|0.04168716
23:22:41|0.04168716
23:22:42|0.04169523
23:22:43|0.04166498
23:22:44|0.04166056
23:22:45|0.04166654
23:22:46|0.04166654
23:22:46|0.04166654
23:22:48|0.04166059
23:22:48|0.04166059
23:22:50|0.04166059
23:22:51|0.04166059
23:22:52|0.04166059
23:22:53|0.04171988
23:22:54|0.0416879
23:22:54|0.04168997
23:22:56|0.04168997
23:22:57|0.04168997
23:22:58|0.04168997
23:22:59|0.04169811
23:23:00|0.04169811
23:23:01|0.04169811
23:23:02|0.04170159
23:23:03|0.0417016
23:23:04|0.04171199
23:23:06|0.04171199
23:23:06|0.04171199
23:23:07|0.04171199
23:23:09|0.04170161
23:23:10|0.04170161
23:23:10|0.04173482
23:23:11|0.04173482
23:23:12|0.0416766
23:23:13|0.0416766
23:23:14|0.0417304
23:23:15|0.04168387
23:23:17|0.04168387
23:23:17|0.04170123
23:23:18|0.04170123
23:23:19|0.04169969
23:23:21|0.04169969
23:23:21|0.04169335
23:23:22|0.0417145
23:23:23|0.04171448
23:23:25|0.04169969
23:23:25|0.04175394
23:23:27|0.04170377
23:23:28|0.04166056
23:23:29|0.04166056
23:23:30|0.04166056
23:23:31|0.04164608
23:23:32|0.04164608
23:23:33|0.04164608
23:23:34|0.04163954
23:23:35|0.04163954
23:23:36|0.04164874
23:23:37|0.04164874
23:23:38|0.04168175
23:23:39|0.04168175
23:23:40|0.04164996
23:23:41|0.04165951
23:23:42|0.04166986
23:23:43|0.04168537
23:23:44|0.04168537
23:23:45|0.0416322
23:23:46|0.0416322
23:23:47|0.0416322
23:23:48|0.0416322
23:23:49|0.0416322
23:23:50|0.0416322
23:23:51|0.0416526
23:23:52|0.04168716
23:23:53|0.04169728
23:23:55|0.04164432
23:23:56|0.04164432
23:23:57|0.04164432
23:23:57|0.04164432
23:23:59|0.04164432
23:24:00|0.04164432
23:24:01|0.04168572
23:24:01|0.04168689
23:24:02|0.0416869
23:24:04|0.04168689
23:24:04|0.04169656
23:24:05|0.04169656
23:24:07|0.0416646
23:24:08|0.04169655
23:24:09|0.04169654
23:24:10|0.04169655
23:24:10|0.04169655
23:24:11|0.04169656
23:24:13|0.04168197
23:24:14|0.04168197
23:24:15|0.04169382
23:24:16|0.04169382
23:24:17|0.04169382
23:24:18|0.04169693
23:24:19|0.04169693
23:24:20|0.04169689
23:24:21|0.04169689
23:24:22|0.04169689
23:24:23|0.04166483
23:24:24|0.04163541
23:24:25|0.04163612
23:24:26|0.04163612
23:24:27|0.04154416
23:24:28|0.04151057
23:24:29|0.04152215
23:24:30|0.04155
23:24:31|0.04155
23:24:32|0.04151088
23:24:33|0.04155
23:24:34|0.04152249
23:24:35|0.0415151
23:24:36|0.04154754
23:24:37|0.04152252
23:24:38|0.04154993
23:24:39|0.04154993
23:24:40|0.04155
23:24:41|0.04155392
23:24:42|0.04156344
23:24:43|0.04157426
23:24:44|0.04158464
23:24:45|0.04159208
23:24:46|0.04159448
23:24:47|0.04149444
23:24:48|0.04154974
23:24:49|0.04151691
23:24:50|0.04154976
23:24:51|0.0415511
23:24:52|0.0415511
23:24:53|0.04149238
23:24:54|0.04149238
23:24:55|0.04150162
23:24:56|0.04150162
23:24:57|0.04150162
23:24:59|0.04152099
23:24:59|0.04152008
23:25:00|0.04148521
23:25:01|0.04148521
23:25:02|0.0414587
23:25:04|0.0414146
23:25:04|0.04141056
23:25:05|0.04141871
23:25:06|0.04141871
23:25:07|0.04141235
23:25:08|0.04142095
23:25:09|0.04143712
23:25:11|0.04143713
23:25:11|0.04144128
23:25:12|0.04144128
23:25:13|0.04145152
23:25:14|0.04145759
23:25:15|0.04145759
23:25:17|0.04145759
23:25:17|0.04145759
23:25:18|0.04147938
23:25:19|0.0414674
23:25:20|0.04148682
23:25:22|0.04150162
23:25:22|0.04150162
23:25:23|0.04152318
23:25:24|0.04152318
23:25:25|0.04152318
23:25:26|0.04152318
23:25:28|0.04152318
23:25:30|0.04153728
23:25:31|0.04153661
23:25:33|0.04153661
23:25:34|0.04153661
23:25:35|0.04156312
23:25:36|0.04156312
23:25:37|0.04156312
23:25:37|0.04156312
23:25:38|0.04156312
23:25:39|0.04156312
23:25:41|0.04156312
23:25:41|0.04152613
23:25:42|0.04155392
23:25:44|0.04155392
23:25:45|0.04155392
23:25:46|0.04155392
23:25:46|0.04157264
23:25:47|0.04157264
23:25:48|0.04157264
23:25:49|0.04155469
23:25:51|0.04157726
23:25:52|0.04157726
23:25:53|0.04159375
23:25:54|0.04159375
23:25:54|0.04158195
23:25:56|0.04157267
23:25:56|0.04157267
23:25:58|0.04155381
23:25:58|0.0415767
23:25:59|0.0416
23:26:01|0.04155158
23:26:01|0.04154925
23:26:02|0.04154925
23:26:03|0.04153296
23:26:04|0.04153296
23:26:05|0.04154976
23:26:07|0.04154976
23:26:07|0.04154976
23:26:08|0.04154627
23:26:10|0.04158649
23:26:10|0.04158649
23:26:11|0.04154752
23:26:12|0.04154752
23:26:13|0.04154752
23:26:14|0.04154752
23:26:15|0.04157618
23:26:16|0.04157618
23:26:17|0.04157618
23:26:18|0.04157618
23:26:19|0.04157618
23:26:20|0.04157618
23:26:21|0.04157618
23:26:22|0.04157618
23:26:23|0.04155223
23:26:24|0.04154752
23:26:25|0.04151106
23:26:26|0.04148083
23:26:28|0.04148083
23:26:29|0.04148083
23:26:30|0.04148945
23:26:32|0.04147376
23:26:33|0.04147376
23:26:35|0.04150954
23:26:35|0.04151721
23:26:37|0.04151721
23:26:38|0.04151721
23:26:38|0.04151721
23:26:40|0.04151721
23:26:40|0.04149954
23:26:41|0.04149954
23:26:42|0.04149954
23:26:44|0.04148703
23:26:45|0.04148703
23:26:46|0.04151721
23:26:48|0.04151721
23:26:48|0.04151721
23:26:50|0.04151721
23:26:51|0.04151721
23:26:52|0.04151721
23:26:53|0.04150067
23:26:53|0.04150067
23:26:54|0.04148705
23:26:55|0.04151721
23:26:57|0.04151721
23:26:58|0.04151721
23:26:58|0.04151721
23:26:59|0.04151701
23:27:00|0.04151696
23:27:01|0.04151692
23:27:02|0.04151715
23:27:03|0.04151715
23:27:04|0.04151715
23:27:05|0.04151715
23:27:07|0.04149615
23:27:08|0.04149599
23:27:08|0.04149599
23:27:10|0.0415
23:27:10|0.04149999
23:27:11|0.04149999
23:27:12|0.04148717
23:27:13|0.04148722
23:27:14|0.04148722
23:27:16|0.04148722
23:27:16|0.04148722
23:27:17|0.04148722
23:27:19|0.04149898
23:27:19|0.04149898
23:27:20|0.04149898
23:27:22|0.04149898
23:27:23|0.04149885
23:27:23|0.0415172
23:27:25|0.0415172
23:27:25|0.0415172
23:27:26|0.04149999
23:27:28|0.04149999
23:27:28|0.04148703
23:27:30|0.04147411
23:27:32|0.04147416
23:27:33|0.04147416
23:27:33|0.04149434
23:27:34|0.04149434
23:27:35|0.04149434
23:27:36|0.04147462
23:27:37|0.04147462
23:27:38|0.04147471
23:27:39|0.04149366
23:27:41|0.04149366
23:27:42|0.04149366
23:27:42|0.04146
23:27:44|0.04146
23:27:45|0.04146
23:27:46|0.04146
23:27:47|0.04147054
23:27:48|0.04147054
23:27:50|0.04148506
23:27:50|0.04147096
23:27:52|0.04147096
23:27:52|0.04147096
23:27:53|0.04147096
23:27:54|0.04147097
23:27:55|0.04147097
23:27:56|0.04147097
23:27:57|0.04147051
23:27:59|0.04147051
23:28:00|0.04147051
23:28:01|0.04147051
23:28:02|0.04147406
23:28:02|0.04147406
23:28:03|0.04147406
23:28:05|0.0414244
23:28:06|0.0414244
23:28:06|0.0414244
23:28:07|0.0414244
23:28:08|0.04143792
23:28:09|0.04143792
23:28:10|0.04143792
23:28:11|0.04143792
23:28:12|0.04143939
23:28:14|0.04143933
23:28:14|0.04143982
23:28:15|0.04143984
23:28:16|0.04143984
23:28:17|0.0414398
23:28:19|0.04142162
23:28:19|0.0414089
23:28:21|0.0414089
23:28:22|0.0414089
23:28:23|0.0414089
23:28:24|0.0414089
23:28:25|0.0414089
23:28:26|0.04138488
23:28:27|0.04138488
23:28:28|0.04138488
23:28:29|0.04138488
23:28:30|0.04138488
23:28:32|0.04136237
23:28:33|0.04134102
23:28:33|0.04134102
23:28:34|0.04133469
23:28:35|0.04133469
23:28:37|0.04135317
23:28:38|0.04135317
23:28:39|0.0413729
23:28:40|0.04137282
23:28:40|0.04137282
23:28:41|0.04137282
23:28:43|0.04135738
23:28:44|0.04135738
23:28:44|0.04133468
23:28:46|0.0413193
23:28:46|0.0413193
23:28:48|0.04132428
23:28:48|0.04132428
23:28:50|0.04135229
23:28:51|0.04134826
23:28:52|0.04134826
23:28:52|0.04134826
23:28:54|0.04134826
23:28:54|0.04134826
23:28:56|0.04134788
23:28:57|0.04131026
23:28:58|0.04131026
23:28:59|0.04131026
23:28:59|0.04130007
23:29:00|0.04128774
23:29:01|0.04128774
23:29:03|0.04128205
23:29:04|0.04125825
23:29:05|0.04120053
23:29:06|0.04125626
23:29:07|0.04124494
23:29:08|0.04120104
23:29:09|0.04120104
23:29:10|0.04126719
23:29:11|0.04126719
23:29:12|0.0412081
23:29:13|0.04123648
23:29:14|0.04122001
23:29:15|0.04125642
23:29:16|0.04125697
23:29:17|0.04125697
23:29:18|0.04123719
23:29:19|0.04130123
23:29:20|0.04130123
23:29:20|0.04127833
23:29:21|0.04127833
23:29:23|0.04127833
23:29:24|0.04130009
23:29:25|0.04130009
23:29:26|0.04130009
23:29:26|0.04126306
23:29:28|0.0412572
23:29:29|0.0412572
23:29:30|0.04124154
23:29:31|0.04125689
23:29:33|0.04124238
23:29:34|0.04128398
23:29:35|0.04128398
23:29:35|0.04125376
23:29:37|0.04129338
23:29:37|0.04124804
23:29:38|0.04124132
23:29:40|0.04124132
23:29:40|0.04123683
23:29:42|0.04122745
23:29:42|0.04119256
23:29:44|0.04121644
23:29:44|0.04121644
23:29:46|0.04122745
23:29:46|0.04122745
23:29:47|0.04122745
23:29:49|0.04122745
23:29:50|0.04123644
23:29:51|0.04123644
23:29:52|0.04123644
23:29:52|0.04124008
23:29:53|0.04122095
23:29:55|0.04127096
23:29:56|0.04128008
23:29:57|0.04124975
23:29:57|0.0412508
23:29:59|0.0412508
23:30:00|0.0412508
23:30:01|0.0412508
23:30:01|0.04128766
23:30:04|0.04127302
23:30:04|0.04128754
23:30:06|0.04128754
23:30:07|0.04128547
23:30:08|0.04128547
23:30:09|0.04125207
23:30:10|0.04127558
23:30:11|0.04130243
23:30:12|0.04130243
23:30:13|0.04130243
23:30:14|0.04130243
23:30:14|0.04130243
23:30:15|0.04130243
23:30:17|0.04130243
23:30:18|0.04131465
23:30:19|0.04133334
23:30:20|0.04135452
23:30:21|0.04135452
23:30:22|0.04139724
23:30:23|0.04138458
23:30:24|0.04138453
23:30:25|0.04139608
23:30:26|0.04139608
23:30:27|0.04139608
23:30:28|0.04139609
23:30:29|0.04139608
23:30:30|0.04137725
23:30:31|0.04134078
23:30:32|0.0413574
23:30:33|0.04137627
23:30:35|0.04137627
23:30:36|0.04133888
23:30:37|0.04133123
23:30:37|0.04133123
23:30:38|0.04135734
23:30:39|0.04135734
23:30:41|0.04131456
23:30:42|0.04131456
23:30:43|0.04131456
23:30:44|0.04131456
23:30:45|0.04131602
23:30:46|0.04133469
23:30:47|0.04133469
23:30:48|0.04133469
23:30:49|0.04133469
23:30:50|0.04133469
23:30:51|0.04138488
23:30:52|0.04137026
23:30:53|0.04137026
23:30:54|0.04137026
23:30:55|0.0413749
23:30:56|0.0413749
23:30:57|0.04138488
23:30:58|0.04138488
23:30:59|0.04138488
23:31:00|0.04138488
23:31:01|0.04138488
23:31:02|0.04138488
23:31:03|0.0413749
23:31:04|0.04141213
23:31:05|0.04141213
23:31:06|0.04141635
23:31:07|0.04139367
23:31:08|0.04138488
23:31:10|0.0413749
23:31:10|0.0413749
23:31:12|0.0413749
23:31:12|0.04137487
23:31:13|0.04137487
23:31:15|0.04137487
23:31:16|0.04136173
23:31:16|0.04136173
23:31:17|0.04136173
23:31:18|0.04136173
23:31:19|0.04136173
23:31:20|0.04134355
23:31:21|0.04132593
23:31:23|0.04132594
23:31:24|0.04130816
23:31:24|0.04129048
23:31:25|0.04129049
23:31:26|0.04129049
23:31:27|0.04128765
23:31:28|0.04129049
23:31:29|0.0412735
23:31:30|0.0412735
23:31:31|0.0412735
23:31:33|0.0412735
23:31:34|0.0412735
23:31:36|0.0412735
23:31:36|0.0412735
23:31:37|0.0412735
23:31:39|0.0412735
23:31:40|0.04129216
23:31:41|0.04129001
23:31:42|0.04129187
23:31:42|0.04129187
23:31:44|0.04126555
23:31:46|0.04126555
23:31:46|0.04127745
23:31:48|0.04130173
23:31:49|0.04130173
23:31:49|0.04130173
23:31:51|0.04129282
23:31:52|0.04129282
23:31:52|0.04129282
23:31:54|0.04131575
23:31:55|0.04131575
23:31:55|0.04131575
23:31:56|0.04131575
23:31:58|0.04131575
23:31:58|0.04131575
23:31:59|0.04129344
23:32:00|0.04129344
23:32:01|0.04129344
23:32:02|0.04129344
23:32:04|0.04129344
23:32:04|0.04129344
23:32:05|0.04129344
23:32:06|0.04129344
23:32:07|0.04129344
23:32:08|0.04129344
23:32:10|0.04129344
23:32:10|0.04129344
23:32:11|0.04129344
23:32:13|0.04126236
23:32:14|0.04126236
23:32:15|0.04126236
23:32:16|0.04126251
23:32:17|0.04126251
23:32:18|0.04126251
23:32:19|0.04126251
23:32:20|0.0412258
23:32:22|0.04125726
23:32:23|0.04125726
23:32:23|0.04121251
23:32:25|0.04120412
23:32:26|0.04119112
23:32:27|0.04113
23:32:27|0.04109151
23:32:29|0.04110076
23:32:30|0.04110011
23:32:31|0.04110008
23:32:32|0.04100617
23:32:32|0.04100369
23:32:34|0.04105512
23:32:35|0.04102766
23:32:35|0.04105485
23:32:37|0.04105466
23:32:39|0.04102831
23:32:39|0.04107708
23:32:40|0.04105673
23:32:41|0.04109153
23:32:43|0.04105719
23:32:43|0.04102765
23:32:45|0.0410253
23:32:46|0.04102917
23:32:46|0.04102917
23:32:48|0.04104268
23:32:49|0.04102781
23:32:50|0.04108288
23:32:50|0.04105518
23:32:52|0.04105518
23:32:53|0.04105526
23:32:54|0.04105526
23:32:55|0.04109158
23:32:56|0.04109177
23:32:57|0.04109177
23:32:58|0.04110026
23:32:59|0.04114294
23:33:00|0.04114294
23:33:01|0.04114125
23:33:03|0.04114125
23:33:03|0.04113108
23:33:04|0.04113107
23:33:05|0.04113107
23:33:07|0.04113107
23:33:07|0.04111013
23:33:08|0.04111013
23:33:10|0.04111013
23:33:10|0.04111013
23:33:12|0.04111013
23:33:12|0.04113742
23:33:14|0.04113742
23:33:15|0.04113742
23:33:15|0.04111041
23:33:16|0.04108913
23:33:17|0.04105512
23:33:19|0.04105002
23:33:19|0.041
23:33:21|0.04096717
23:33:21|0.04094634
23:33:22|0.04096719
23:33:23|0.04094707
23:33:24|0.04096718
23:33:25|0.04083309
23:33:26|0.04077459
23:33:27|0.0407468
23:33:28|0.0405003
23:33:29|0.04049973
23:33:31|0.04048831
23:33:31|0.0404883
23:33:32|0.040333
23:33:33|0.04037133
23:33:34|0.0403956
23:33:36|0.04045055
23:33:37|0.04048896
23:33:38|0.04056886
23:33:39|0.04063328
23:33:41|0.04064173
23:33:42|0.04064173
23:33:43|0.04069233
23:33:44|0.04061184
23:33:44|0.04067102
23:33:46|0.04067102
23:33:46|0.04063233
23:33:47|0.04067092
23:33:49|0.04075402
23:33:49|0.0408566
23:33:50|0.04085658
23:33:51|0.04088235
23:33:53|0.04084881
23:33:54|0.04081982
23:33:55|0.04081957
23:33:56|0.04074906
23:33:56|0.0407965
23:33:58|0.04083531
23:33:59|0.04086075
23:34:00|0.04083565
23:34:01|0.04079758
23:34:02|0.04078641
23:34:03|0.04078597
23:34:04|0.04080971
23:34:05|0.04084552
23:34:06|0.04081088
23:34:07|0.04079758
23:34:08|0.04079368
23:34:09|0.04074872
23:34:10|0.0407932
23:34:11|0.04081071
23:34:12|0.04080645
23:34:13|0.04081071
23:34:14|0.04080343
23:34:15|0.04080343
23:34:16|0.04074545
23:34:17|0.04072892
23:34:18|0.04078008
23:34:19|0.04080984
23:34:20|0.04076155
23:34:21|0.04075284
23:34:22|0.04071147
23:34:23|0.04068778
23:34:24|0.04070798
23:34:25|0.04064292
23:34:26|0.04063555
23:34:27|0.04064582
23:34:28|0.04060631
23:34:29|0.04060606
23:34:30|0.04060933
23:34:31|0.04067709
23:34:32|0.04073745
23:34:33|0.04077909
23:34:34|0.04079614
23:34:35|0.04080482
23:34:36|0.04079367
23:34:38|0.04080422
23:34:38|0.04081399
23:34:39|0.04084471
23:34:42|0.0408
23:34:43|0.0408351
23:34:43|0.04084742
23:34:45|0.04083527
23:34:45|0.04084588
23:34:47|0.04085229
23:34:47|0.04083528
23:34:49|0.04076566
23:34:49|0.04077933
23:34:51|0.04078015
23:34:52|0.04079034
23:34:53|0.04079069
23:34:54|0.04077303
23:34:54|0.04077303
23:34:55|0.04077303
23:34:57|0.04079604
23:34:58|0.04077799
23:34:59|0.04083438
23:35:00|0.04078824
23:35:00|0.04078824
23:35:02|0.04078824
23:35:03|0.04081759
23:35:04|0.04083303
23:35:05|0.0408097
23:35:05|0.04081059
23:35:06|0.04076694
23:35:08|0.04076694
23:35:08|0.04076694
23:35:10|0.04084624
23:35:11|0.04084625
23:35:12|0.04089126
23:35:13|0.04086372
23:35:14|0.04089621
23:35:15|0.04086414
23:35:16|0.04086414
23:35:17|0.04086414
23:35:18|0.04086413
23:35:19|0.04086413
23:35:20|0.04089022
23:35:21|0.04087245
23:35:22|0.04087245
23:35:23|0.04086654
23:35:24|0.04087538
23:35:25|0.04088349
23:35:25|0.04088349
23:35:27|0.04082688
23:35:28|0.04080715
23:35:29|0.04080715
23:35:29|0.04080715
23:35:31|0.04084776
23:35:32|0.04080715
23:35:32|0.04080715
23:35:33|0.04080775
23:35:35|0.04081404
23:35:36|0.04081404
23:35:37|0.04081404
23:35:38|0.04078551
23:35:40|0.04081403
23:35:41|0.0407807
23:35:42|0.04079428
23:35:42|0.04076098
23:35:44|0.04076098
23:35:45|0.04072449
23:35:46|0.04077978
23:35:47|0.04077978
23:35:48|0.04079625
23:35:49|0.04080524
23:35:50|0.04080524
23:35:51|0.0408139
23:35:52|0.04081664
23:35:53|0.04081404
23:35:54|0.04081404
23:35:55|0.04079621
23:35:56|0.04079621
23:35:57|0.04080515
23:35:58|0.04078226
23:35:59|0.04079875
23:36:00|0.04074544
23:36:01|0.04074544
23:36:02|0.04072449
23:36:03|0.04077323
23:36:04|0.04077323
23:36:05|0.04077323
23:36:06|0.04082697
23:36:07|0.04078954
23:36:08|0.04079132
23:36:09|0.04079132
23:36:10|0.04079132
23:36:11|0.04080729
23:36:12|0.04083527
23:36:13|0.04083527
23:36:14|0.04083527
23:36:15|0.04083527
23:36:16|0.04083527
23:36:17|0.04083527
23:36:18|0.0408383
23:36:19|0.04089155
23:36:20|0.04085105
23:36:21|0.04086281
23:36:22|0.04088022
23:36:23|0.04086333
23:36:24|0.04086333
23:36:25|0.04086333
23:36:26|0.04086333
23:36:27|0.04086076
23:36:28|0.04083731
23:36:29|0.04086273
23:36:30|0.04086273
23:36:31|0.04086273
23:36:32|0.04086273
23:36:33|0.04084681
23:36:34|0.04084681
23:36:35|0.04084681
23:36:36|0.04083783
23:36:37|0.0408381
23:36:38|0.04083815
23:36:39|0.04083824
23:36:41|0.04083824
23:36:41|0.0408802
23:36:43|0.0408802
23:36:44|0.04088022
23:36:45|0.04088022
23:36:45|0.04088022
23:36:47|0.04090736
23:36:48|0.04090738
23:36:49|0.04089039
23:36:50|0.04088022
23:36:51|0.04088022
23:36:52|0.04086426
23:36:53|0.04086426
23:36:54|0.04086426
23:36:55|0.04084801
23:36:56|0.04084801
23:36:58|0.0408624
23:36:58|0.0408624
23:36:59|0.0408624
23:37:00|0.04087637
23:37:01|0.04090591
23:37:03|0.04090591
23:37:03|0.04088653
23:37:04|0.0409312
23:37:06|0.04095119
23:37:07|0.04092935
23:37:08|0.04092953
23:37:08|0.04094666
23:37:10|0.0409861
23:37:10|0.0409861
23:37:12|0.04095388
23:37:13|0.04097233
23:37:14|0.04092928
23:37:15|0.04095973
23:37:16|0.04093189
23:37:16|0.0409452
23:37:17|0.0409452
23:37:19|0.04093877
23:37:20|0.04093877
23:37:20|0.04093877
23:37:22|0.04093877
23:37:22|0.04093877
23:37:24|0.04096699
23:37:25|0.04097268
23:37:26|0.04097268
23:37:27|0.04097268
23:37:28|0.04098609
23:37:29|0.04098609
23:37:30|0.04098609
23:37:31|0.04099999
23:37:32|0.04099999
23:37:33|0.04100462
23:37:34|0.04098013
23:37:35|0.04097
23:37:36|0.04097305
23:37:37|0.04097305
23:37:38|0.04097383
23:37:39|0.04097383
23:37:41|0.04098454
23:37:42|0.0409718
23:37:43|0.04097316
23:37:44|0.04097316
23:37:46|0.04097316
23:37:46|0.04096429
23:37:48|0.04094391
23:37:49|0.04094391
23:37:50|0.04094391
23:37:51|0.04098687
23:37:51|0.04098687
23:37:53|0.04098687
23:37:54|0.04098687
23:37:55|0.04098687
23:37:55|0.04100015
23:37:57|0.04100015
23:37:58|0.04098024
23:37:59|0.04097268
23:38:00|0.04097268
23:38:01|0.04097268
23:38:02|0.04101203
23:38:03|0.04101203
23:38:04|0.04099319
23:38:05|0.04101463
23:38:05|0.04101463
23:38:06|0.04098912
23:38:08|0.04098912
23:38:08|0.04098912
23:38:10|0.04098912
23:38:10|0.04100319
23:38:12|0.04100319
23:38:13|0.04102352
23:38:14|0.04102352
23:38:15|0.04102352
23:38:16|0.04102657
23:38:16|0.04100391
23:38:18|0.04100391
23:38:19|0.04100391
23:38:20|0.04100447
23:38:21|0.04100447
23:38:22|0.04100447
23:38:23|0.0410266
23:38:25|0.04102655
23:38:26|0.04102655
23:38:26|0.04102655
23:38:27|0.04100803
23:38:29|0.0410266
23:38:29|0.0410266
23:38:31|0.04101404
23:38:31|0.04102659
23:38:32|0.04102659
23:38:33|0.0410266
23:38:34|0.0410266
23:38:36|0.0410266
23:38:36|0.0410266
23:38:38|0.0410266
23:38:39|0.0410266
23:38:40|0.04101456
23:38:41|0.0410266
23:38:42|0.04101439
23:38:43|0.04100007
23:38:44|0.04100007
23:38:45|0.04100007
23:38:46|0.0410266
23:38:47|0.04097271
23:38:48|0.04100007
23:38:49|0.04098703
23:38:50|0.04098703
23:38:51|0.04099699
23:38:52|0.04100447
23:38:53|0.04100447
23:38:54|0.04100447
23:38:55|0.04100477
23:38:56|0.04100479
23:38:57|0.04100496
23:38:58|0.0409969
23:38:59|0.0409969
23:39:00|0.0409969
23:39:02|0.0409969
23:39:03|0.0409969
23:39:04|0.04098703
23:39:05|0.04093648
23:39:05|0.04094516
23:39:06|0.04096697
23:39:08|0.04100016
23:39:08|0.04096478
23:39:10|0.04096478
23:39:10|0.04096486
23:39:12|0.0409476
23:39:12|0.0409368
23:39:14|0.0409368
23:39:14|0.0409368
23:39:15|0.0409368
23:39:16|0.04092043
23:39:18|0.04092042
23:39:18|0.0409368
23:39:19|0.04089997
23:39:21|0.04089997
23:39:22|0.04089997
23:39:23|0.04089856
23:39:23|0.04089406
23:39:25|0.04089406
23:39:25|0.04089406
23:39:26|0.04090924
23:39:27|0.04090924
23:39:29|0.04093619
23:39:30|0.04088422
23:39:31|0.04089405
23:39:32|0.04089405
23:39:33|0.04089406
23:39:34|0.04088013
23:39:35|0.04086786
23:39:36|0.04085778
23:39:37|0.04085766
23:39:38|0.04085766
23:39:39|0.0408678
23:39:40|0.04089022
23:39:41|0.04089406
23:39:43|0.04089406
23:39:44|0.04089406
23:39:44|0.04089406
23:39:45|0.04089406
23:39:47|0.04089406
23:39:48|0.04089406
23:39:49|0.04089406
23:39:50|0.04089406
23:39:51|0.04089405
23:39:53|0.04089405
23:39:53|0.04089406
23:39:55|0.04089406
23:39:56|0.04089406
23:39:57|0.04089406
23:39:59|0.04089402
23:39:59|0.04089402
23:40:01|0.04089402
23:40:02|0.04089405
23:40:02|0.04089405
23:40:03|0.04089405
23:40:04|0.04089405
23:40:06|0.04089406
23:40:06|0.04089406
23:40:08|0.04089406
23:40:09|0.04089406
23:40:10|0.04089406
23:40:10|0.04089332
23:40:12|0.04086377
23:40:13|0.0408188
23:40:13|0.04081881
23:40:14|0.04081915
23:40:16|0.04080485
23:40:17|0.04080782
23:40:17|0.04080782
23:40:19|0.04081286
23:40:20|0.04079518
23:40:20|0.04079518
23:40:21|0.04083362
23:40:22|0.04086825
23:40:23|0.04084742
23:40:25|0.04084366
23:40:26|0.04084366
23:40:26|0.04086688
23:40:27|0.04088358
23:40:29|0.04089406
23:40:29|0.04086689
23:40:30|0.04089406
23:40:31|0.04089999
23:40:32|0.04090075
23:40:33|0.0409366
23:40:35|0.0409366
23:40:35|0.04095281
23:40:36|0.04095277
23:40:37|0.04095277
23:40:39|0.04095277
23:40:39|0.04093242
23:40:40|0.04093242
23:40:42|0.04093242
23:40:43|0.04093242
23:40:45|0.04093242
23:40:46|0.04095989
23:40:47|0.04095989
23:40:48|0.04095989
23:40:49|0.04093242
23:40:50|0.04093242
23:40:51|0.04093242
23:40:52|0.04093242
23:40:53|0.04093242
23:40:54|0.04090368
23:40:55|0.04090368
23:40:56|0.04090372
23:40:57|0.04088837
23:40:58|0.04092035
23:40:59|0.04090264
23:41:00|0.04090264
23:41:01|0.04091591
23:41:02|0.04091591
23:41:03|0.04090704
23:41:04|0.0409452
23:41:05|0.0409452
23:41:07|0.0409452
23:41:07|0.0409452
23:41:09|0.0409452
23:41:09|0.0409452
23:41:11|0.04092785
23:41:12|0.04092785
23:41:12|0.04092785
23:41:14|0.04094407
23:41:14|0.04094999
23:41:15|0.04095
23:41:16|0.04094428
23:41:18|0.04094428
23:41:18|0.0409452
23:41:20|0.04094499
23:41:20|0.04094477
23:41:22|0.04094934
23:41:23|0.04094934
23:41:23|0.04092001
23:41:24|0.04091548
23:41:25|0.04094844
23:41:26|0.04094844
23:41:27|0.04094844
23:41:28|0.04094844
23:41:29|0.04094844
23:41:30|0.04094844
23:41:31|0.04094844
23:41:32|0.04094844
23:41:34|0.04094844
23:41:34|0.04094844
23:41:35|0.04092001
23:41:36|0.04092001
23:41:37|0.04092936
23:41:38|0.04092936
23:41:39|0.04093402
23:41:40|0.04093402
23:41:42|0.04093402
23:41:43|0.04093402
23:41:44|0.04093402
23:41:46|0.04093402
23:41:46|0.04093402
23:41:48|0.04093402
23:41:49|0.04093402
23:41:50|0.04093402
23:41:51|0.04093402
23:41:51|0.04093402
23:41:53|0.04093403
23:41:53|0.04093403
23:41:55|0.04093403
23:41:56|0.04093403
23:41:57|0.04093403
23:41:58|0.04094507
23:41:59|0.04094507
23:42:00|0.04094507
23:42:01|0.04094507
23:42:01|0.04094507
23:42:02|0.04093883
23:42:04|0.04093883
23:42:05|0.04093883
23:42:05|0.04093303
23:42:06|0.04094936
23:42:08|0.04094936
23:42:09|0.04092905
23:42:10|0.04092905
23:42:11|0.04092905
23:42:12|0.04093382
23:42:13|0.04093382
23:42:14|0.04093382
23:42:15|0.0409592
23:42:16|0.0409592
23:42:17|0.0409592
23:42:18|0.04094916
23:42:19|0.0409492
23:42:20|0.04096329
23:42:21|0.04096329
23:42:22|0.04096329
23:42:23|0.04096326
23:42:24|0.04096326
23:42:25|0.04096326
23:42:27|0.04096326
23:42:27|0.04094529
23:42:28|0.04094529
23:42:29|0.04094529
23:42:31|0.04094529
23:42:32|0.04094529
23:42:32|0.0409592
23:42:34|0.0409592
23:42:34|0.04095923
23:42:35|0.04095922
23:42:36|0.04095922
23:42:37|0.04095924
23:42:38|0.04095924
23:42:39|0.04095922
23:42:40|0.04095922
23:42:41|0.04095922
23:42:42|0.04095922
23:42:43|0.04095924
23:42:45|0.04096326
23:42:47|0.04096326
23:42:48|0.04096326
23:42:49|0.04094529
23:42:50|0.04094529
23:42:51|0.04094529
23:42:51|0.04094529
23:42:52|0.04094529
23:42:54|0.04094529
23:42:55|0.04094963
23:42:56|0.04094963
23:42:57|0.04094963
23:42:58|0.04094963
23:42:58|0.04094963
23:43:00|0.04094963
23:43:00|0.04094963
23:43:02|0.04094963
23:43:03|0.04094963
23:43:04|0.04094963
23:43:05|0.04094963
23:43:06|0.04096326
23:43:07|0.04096326
23:43:08|0.04096325
23:43:08|0.04092891
23:43:10|0.04092891
23:43:11|0.04091772
23:43:12|0.04091665
23:43:13|0.04091665
23:43:14|0.04091665
23:43:15|0.04091667
23:43:15|0.04091672
23:43:17|0.04091672
23:43:18|0.04091772
23:43:19|0.04091774
23:43:20|0.04091774
23:43:20|0.04091774
23:43:22|0.04091774
23:43:23|0.04090536
23:43:24|0.04090536
23:43:25|0.04090536
23:43:26|0.04090536
23:43:27|0.04090536
23:43:28|0.04090536
23:43:28|0.04090536
23:43:29|0.04090536
23:43:31|0.04090536
23:43:32|0.04090536
23:43:33|0.04090536
23:43:34|0.04090736
23:43:35|0.04090078
23:43:35|0.04088836
23:43:36|0.04088836
23:43:38|0.0408944
23:43:39|0.0408944
23:43:40|0.0408944
23:43:41|0.0408944
23:43:42|0.04092055
23:43:43|0.04088737
23:43:44|0.04086785
23:43:45|0.04086785
23:43:46|0.04086873
23:43:47|0.04085561
23:43:49|0.0408902
23:43:49|0.04087629
23:43:51|0.04087629
23:43:52|0.04087629
23:43:53|0.04087629
23:43:54|0.04089019
23:43:55|0.04089019
23:43:56|0.0408944
23:43:57|0.04089019
23:43:58|0.04089032
23:43:59|0.04090536
23:44:00|0.04090536
23:44:01|0.0408906
23:44:02|0.0408906
23:44:04|0.0409052
23:44:05|0.0409052
23:44:05|0.0409052
23:44:06|0.0409052
23:44:07|0.0409052
23:44:08|0.04092617
23:44:09|0.04092617
23:44:10|0.04093417
23:44:11|0.04093417
23:44:13|0.04091662
23:44:14|0.04092972
23:44:14|0.04092972
23:44:16|0.04092972
23:44:17|0.04092972
23:44:18|0.040907
23:44:19|0.040907
23:44:20|0.040907
23:44:21|0.040907
23:44:22|0.040907
23:44:23|0.04088638
23:44:24|0.04088638
23:44:24|0.04088638
23:44:25|0.04088638
23:44:26|0.04088638
23:44:28|0.04085787
23:44:29|0.04087713
23:44:30|0.04087713
23:44:31|0.04087713
23:44:31|0.04087713
23:44:33|0.04088465
23:44:33|0.04088465
23:44:34|0.04088465
23:44:36|0.04088465
23:44:37|0.04088465
23:44:38|0.04088465
23:44:39|0.04088529
23:44:40|0.04088529
23:44:41|0.04089023
23:44:41|0.04089023
23:44:42|0.0408853
23:44:43|0.0408853
23:44:45|0.0408853
23:44:45|0.0408853
23:44:48|0.0408853
23:44:49|0.0408853
23:44:49|0.04088063
23:44:51|0.04086536
23:44:53|0.04088452
23:44:53|0.04088452
23:44:55|0.04088452
23:44:56|0.04088452
23:44:56|0.04088452
23:44:57|0.04088452
23:44:58|0.04088351
23:44:59|0.04088403
23:45:00|0.04088403
23:45:01|0.04088465
23:45:02|0.0409
23:45:04|0.0409
23:45:04|0.0409
23:45:06|0.04088888
23:45:07|0.04088888
23:45:08|0.04088888
23:45:09|0.04088888
23:45:10|0.04092888
23:45:11|0.04092888
23:45:11|0.04093708
23:45:13|0.04093708
23:45:14|0.04093708
23:45:15|0.04093914
23:45:16|0.04093914
23:45:17|0.04093379
23:45:18|0.04094976
23:45:19|0.04094976
23:45:20|0.04094976
23:45:21|0.0409252
23:45:22|0.04091858
23:45:23|0.04091858
23:45:24|0.04090287
23:45:25|0.04090002
23:45:26|0.04090002
23:45:27|0.04091853
23:45:28|0.04090626
23:45:29|0.04090626
23:45:30|0.04090626
23:45:31|0.0409
23:45:32|0.0409
23:45:33|0.04088888
23:45:34|0.04088596
23:45:35|0.04088724
23:45:36|0.04087732
23:45:37|0.04087732
23:45:38|0.04087732
23:45:39|0.04087732
23:45:40|0.04085513
23:45:41|0.04085513
23:45:42|0.04085513
23:45:43|0.04085513
23:45:44|0.04085513
23:45:45|0.04085513
23:45:46|0.04085
23:45:47|0.04085
23:45:48|0.04085
23:45:50|0.04085
23:45:51|0.04084
23:45:52|0.04082924
23:45:52|0.04082
23:45:54|0.04081406
23:45:55|0.04081406
23:45:55|0.04080169
23:45:57|0.04080169
23:45:58|0.04080169
23:45:59|0.04080199
23:46:00|0.04080199
23:46:01|0.04080272
23:46:02|0.04080448
23:46:03|0.04080448
23:46:05|0.04084869
23:46:06|0.04085
23:46:07|0.04085513
23:46:08|0.04084999
23:46:09|0.04086721
23:46:10|0.04086721
23:46:11|0.04086721
23:46:12|0.04084878
23:46:12|0.04084878
23:46:14|0.04082803
23:46:14|0.04082803
23:46:16|0.04082803
23:46:17|0.04082803
23:46:18|0.04082803
23:46:19|0.04082121
23:46:20|0.04082121
23:46:21|0.04082121
23:46:21|0.04080016
23:46:22|0.04080001
23:46:24|0.0408
23:46:25|0.04076333
23:46:25|0.04080657
23:46:27|0.04080657
23:46:28|0.0408295
23:46:29|0.0408295
23:46:30|0.04084723
23:46:31|0.04085702
23:46:32|0.04086202
23:46:33|0.04084864
23:46:34|0.04084864
23:46:35|0.04088478
23:46:36|0.04088478
23:46:37|0.04091853
23:46:38|0.04091853
23:46:39|0.04091853
23:46:40|0.04093947
23:46:41|0.04093947
23:46:42|0.04089764
23:46:43|0.04089764
23:46:44|0.04089764
23:46:45|0.04089764
23:46:46|0.04089764
23:46:47|0.04089764
23:46:48|0.0409784
23:46:49|0.0409784
23:46:50|0.04099999
23:46:51|0.0409692
23:46:52|0.0409692
23:46:54|0.04096945
23:46:55|0.04096945
23:46:56|0.04096945
23:46:57|0.04096945
23:46:58|0.04096945
23:46:59|0.04095097
23:46:59|0.04097709
23:47:00|0.04097709
23:47:01|0.04097709
23:47:02|0.04097709
23:47:03|0.04097709
23:47:04|0.04097709
23:47:05|0.0409778
23:47:07|0.04097779
23:47:07|0.04097779
23:47:09|0.04097779
23:47:09|0.04097769
23:47:10|0.04097781
23:47:12|0.04097781
23:47:13|0.04099998
23:47:14|0.04099998
23:47:14|0.04097797
23:47:16|0.04097268
23:47:16|0.04097268
23:47:18|0.04097268
23:47:18|0.04097268
23:47:19|0.04097268
23:47:20|0.04099319
23:47:22|0.04099319
23:47:22|0.04099319
23:47:23|0.04099319
23:47:24|0.04098918
23:47:25|0.04096726
23:47:26|0.04096726
23:47:27|0.04096726
23:47:28|0.04096726
23:47:29|0.04098096
23:47:30|0.04098096
23:47:31|0.04098096
23:47:33|0.04098095
23:47:33|0.04098095
23:47:34|0.04098095
23:47:36|0.04098095
23:47:37|0.04098095
23:47:37|0.04098095
23:47:38|0.04096316
23:47:39|0.04096316
23:47:41|0.0409503
23:47:41|0.04095725
23:47:42|0.04093164
23:47:44|0.04093864
23:47:44|0.04093864
23:47:45|0.04093864
23:47:46|0.04093864
23:47:48|0.04087808
23:47:48|0.04087808
23:47:50|0.0409032
23:47:52|0.0409032
23:47:53|0.04086706
23:47:54|0.0409032
23:47:55|0.0409032
23:47:56|0.0409032
23:47:57|0.0409032
23:47:58|0.0409032
23:47:59|0.0409032
23:48:00|0.0409032
23:48:01|0.0409032
23:48:02|0.0409032
23:48:03|0.04095589
23:48:04|0.04095589
23:48:05|0.04095589
23:48:06|0.04095589
23:48:08|0.04096665
23:48:08|0.04093215
23:48:09|0.04093215
23:48:11|0.04093215
23:48:11|0.04093215
23:48:13|0.04093657
23:48:13|0.04093657
23:48:15|0.04093657
23:48:16|0.04096408
23:48:16|0.04094049
23:48:17|0.04094049
23:48:18|0.04094049
23:48:19|0.0409158
23:48:21|0.04093646
23:48:21|0.04093646
23:48:22|0.04093646
23:48:24|0.04093646
23:48:24|0.04093646
23:48:25|0.04093633
23:48:26|0.04093633
23:48:27|0.04091996
23:48:28|0.04091996
23:48:30|0.04091996
23:48:30|0.0409463
23:48:31|0.0409316
23:48:32|0.04092655
23:48:34|0.04092655
23:48:34|0.04092655
23:48:35|0.04090778
23:48:36|0.04092642
23:48:37|0.04092642
23:48:38|0.04092642
23:48:40|0.04092642
23:48:40|0.04092642
23:48:41|0.04092642
23:48:42|0.04090778
23:48:43|0.04091575
23:48:45|0.04091575
23:48:45|0.04090005
23:48:46|0.04090005
23:48:47|0.04090005
23:48:48|0.0408894
23:48:49|0.0408894
23:48:51|0.04091581
23:48:53|0.04091581
23:48:54|0.04091581
23:48:54|0.04091581
23:48:55|0.04090623
23:48:57|0.04091499
23:48:58|0.04089228
23:48:58|0.04089228
23:49:00|0.04088007
23:49:00|0.04088007
23:49:01|0.04093544
23:49:02|0.04093544
23:49:03|0.04093544
23:49:04|0.04093544
23:49:05|0.04093544
23:49:06|0.04093544
23:49:07|0.04093544
23:49:08|0.04093544
23:49:09|0.04093544
23:49:11|0.04093544
23:49:12|0.04093544
23:49:13|0.04093544
23:49:14|0.04093544
23:49:15|0.04093544
23:49:16|0.04090273
23:49:17|0.04089855
23:49:18|0.04089855
23:49:19|0.04090661
23:49:20|0.04090661
23:49:21|0.04090661
23:49:22|0.04090661
23:49:23|0.04090661
23:49:24|0.04090261
23:49:25|0.04090261
23:49:26|0.04092277
23:49:27|0.04092281
23:49:28|0.04092281
23:49:29|0.04092281
23:49:30|0.04092281
23:49:31|0.04092281
23:49:32|0.04092281
23:49:33|0.04092281
23:49:34|0.04093508
23:49:36|0.04092277
23:49:36|0.04092277
23:49:37|0.04092277
23:49:38|0.04092277
23:49:39|0.04092277
23:49:40|0.04092277
23:49:41|0.04092277
23:49:42|0.04092277
23:49:43|0.04092277
23:49:44|0.04092277
23:49:46|0.04092277
23:49:46|0.04092277
23:49:48|0.04092277
23:49:49|0.04092277
23:49:49|0.04092277
23:49:50|0.04092277
23:49:52|0.04092277
23:49:53|0.0409228
23:49:55|0.0409228
23:49:56|0.0409228
23:49:56|0.0409228
23:49:58|0.04090646
23:49:59|0.04090646
23:50:00|0.04090646
23:50:02|0.04092281
23:50:02|0.04092281
23:50:03|0.04093542
23:50:05|0.04093542
23:50:05|0.04093544
23:50:07|0.04092277
23:50:07|0.04090395
23:50:08|0.04090395
23:50:09|0.04090395
23:50:10|0.04090395
23:50:11|0.04090395
23:50:12|0.04090395
23:50:13|0.04090395
23:50:14|0.04088
23:50:15|0.04085964
23:50:17|0.04085
23:50:18|0.04085
23:50:18|0.04085
23:50:19|0.04085
23:50:21|0.04085
23:50:21|0.04085725
23:50:22|0.04085725
23:50:23|0.04085725
23:50:24|0.04087748
23:50:25|0.04087748
23:50:26|0.04087748
23:50:27|0.04093646
23:50:29|0.04093646
23:50:29|0.04094997
23:50:31|0.04094997
23:50:31|0.04094997
23:50:32|0.04094997
23:50:34|0.04094997
23:50:34|0.04094997
23:50:35|0.04095
23:50:36|0.04095
23:50:37|0.04095
23:50:38|0.04098093
23:50:40|0.04098093
23:50:40|0.04098093
23:50:41|0.04098093
23:50:43|0.04098093
23:50:44|0.04098093
23:50:45|0.04098429
23:50:46|0.04098098
23:50:47|0.04099071
23:50:48|0.04099071
23:50:49|0.04099071
23:50:50|0.04099071
23:50:51|0.04099998
23:50:52|0.04099998
23:50:53|0.04099998
23:50:54|0.04099998
23:50:55|0.04099998
23:50:56|0.04099998
23:50:57|0.04097896
23:50:58|0.04097896
23:50:59|0.04097896
23:51:01|0.04097896
23:51:02|0.04097896
23:51:02|0.04099986
23:51:04|0.04099986
23:51:05|0.04099986
23:51:06|0.04099986
23:51:07|0.04099986
23:51:08|0.0409998
23:51:08|0.0409998
23:51:10|0.0409998
23:51:10|0.0409998
23:51:11|0.0409998
23:51:13|0.0409998
23:51:14|0.04097994
23:51:14|0.04097994
23:51:16|0.04098019
23:51:17|0.04098019
23:51:18|0.04098019
23:51:19|0.04099982
23:51:20|0.04099982
23:51:21|0.04100872
23:51:22|0.04103168
23:51:22|0.04103168
23:51:24|0.04103168
23:51:25|0.04103168
23:51:26|0.04103168
23:51:27|0.04103168
23:51:28|0.04103168
23:51:29|0.04101475
23:51:30|0.04101475
23:51:30|0.04101475
23:51:32|0.04101475
23:51:33|0.04101475
23:51:34|0.04101475
23:51:35|0.04101475
23:51:36|0.04102847
23:51:37|0.04102847
23:51:38|0.04102847
23:51:39|0.04102847
23:51:39|0.04102847
23:51:41|0.04102847
23:51:42|0.04102847
23:51:43|0.04102847
23:51:44|0.04102847
23:51:45|0.04100965
23:51:46|0.04102846
23:51:47|0.04102846
23:51:48|0.04102846
23:51:49|0.04102846
23:51:50|0.04102846
23:51:51|0.04102846
23:51:52|0.0410137
23:51:52|0.0410137
23:51:55|0.0410137
23:51:56|0.0410137
23:51:57|0.0410137
23:51:58|0.0410137
23:51:59|0.0410137
23:52:00|0.0410137
23:52:01|0.0410137
23:52:02|0.0410137
23:52:03|0.04102547
23:52:04|0.04102547
23:52:05|0.04102547
23:52:06|0.04103168
23:52:07|0.04103168
23:52:08|0.04103168
23:52:09|0.04103168
23:52:10|0.04103168
23:52:11|0.04104694
23:52:12|0.04104694
23:52:13|0.04104694
23:52:14|0.04104694
23:52:15|0.04103147
23:52:16|0.04105507
23:52:17|0.04105507
23:52:18|0.04105507
23:52:19|0.04105507
23:52:20|0.04105507
23:52:22|0.04104592
23:52:22|0.04104592
23:52:24|0.04104592
23:52:24|0.0410137
23:52:26|0.0410137
23:52:26|0.0410137
23:52:27|0.0410137
23:52:29|0.04102158
23:52:30|0.04102158
23:52:30|0.04102158
23:52:31|0.04102158
23:52:32|0.04102158
23:52:34|0.04102158
23:52:35|0.04099986
23:52:35|0.04099986
23:52:37|0.04099986
23:52:37|0.04099986
23:52:39|0.04099986
23:52:40|0.04099986
23:52:41|0.04099986
23:52:41|0.04099986
23:52:43|0.04101731
23:52:44|0.04101731
23:52:44|0.04101731
23:52:46|0.04101731
23:52:47|0.04101731
23:52:48|0.04101731
23:52:49|0.04101731
23:52:50|0.04101731
23:52:51|0.04101731
23:52:52|0.04101731
23:52:52|0.04101731
23:52:53|0.04099987
23:52:56|0.04099987
23:52:57|0.04099987
23:52:58|0.04099987
23:52:59|0.04099987
23:53:00|0.04099987
23:53:01|0.04102152
23:53:02|0.04102152
23:53:03|0.04102152
23:53:04|0.04102152
23:53:05|0.04102152
23:53:06|0.04101353
23:53:07|0.04101353
23:53:08|0.04101353
23:53:09|0.04101353
23:53:10|0.04101353
23:53:11|0.04101353
23:53:12|0.04101353
23:53:13|0.04101353
23:53:14|0.04101353
23:53:15|0.04101353
23:53:16|0.04101353
23:53:17|0.04101353
23:53:18|0.04101353
23:53:19|0.04101353
23:53:20|0.04101353
23:53:21|0.04101353
23:53:22|0.04101353
23:53:23|0.0410132
23:53:25|0.0410132
23:53:25|0.0410132
23:53:26|0.0410132
23:53:28|0.0410132
23:53:29|0.0410132
23:53:29|0.0410132
23:53:30|0.0410132
23:53:31|0.04099986
23:53:32|0.04098088
23:53:34|0.04099064
23:53:35|0.04099064
23:53:36|0.04099064
23:53:36|0.04099064
23:53:38|0.04099064
23:53:39|0.04099064
23:53:40|0.04099064
23:53:41|0.04099064
23:53:41|0.04097637
23:53:43|0.04094976
23:53:44|0.04092894
23:53:45|0.04095032
23:53:46|0.04095032
23:53:47|0.04095032
23:53:48|0.04095032
23:53:49|0.04095032
23:53:50|0.04095032
23:53:51|0.04095032
23:53:52|0.04095032
23:53:53|0.04092072
23:53:54|0.04092072
23:53:55|0.04092072
23:53:56|0.04092072
23:53:57|0.04093984
23:53:59|0.04093984
23:53:59|0.04093984
23:54:01|0.04093984
23:54:02|0.04093984
23:54:03|0.04092068
23:54:03|0.04093992
23:54:05|0.04093992
23:54:06|0.04093992
23:54:07|0.04093992
23:54:08|0.04093992
23:54:09|0.04093992
23:54:10|0.0409193
23:54:11|0.0409193
23:54:12|0.04090694
23:54:13|0.04090694
23:54:14|0.04091866
23:54:15|0.04091866
23:54:16|0.04091866
23:54:17|0.04091866
23:54:18|0.04091866
23:54:19|0.04091866
23:54:20|0.04091541
23:54:21|0.04091541
23:54:22|0.04091541
23:54:23|0.04091541
23:54:24|0.04091541
23:54:25|0.04091541
23:54:26|0.04091541
23:54:27|0.04091541
23:54:28|0.04091541
23:54:29|0.04091541
23:54:30|0.04091541
23:54:31|0.04090317
23:54:32|0.04090317
23:54:33|0.04090317
23:54:34|0.04090317
23:54:35|0.04090317
23:54:36|0.04091134
23:54:37|0.04090317
23:54:38|0.04090317
23:54:39|0.04090317
23:54:40|0.04090317
23:54:41|0.04090317
23:54:42|0.04090317
23:54:43|0.04090317
23:54:44|0.04090317
23:54:45|0.04090317
23:54:46|0.04090317
23:54:47|0.04090317
23:54:48|0.04088769
23:54:49|0.04088478
23:54:50|0.04088478
23:54:51|0.04088478
23:54:52|0.04088478
23:54:54|0.04088478
23:54:54|0.04088478
23:54:55|0.04088478
23:54:57|0.04088478
23:54:58|0.04085725
23:54:59|0.04085725
23:55:00|0.04086632
23:55:01|0.04086632
23:55:02|0.04086632
23:55:03|0.04086632
23:55:05|0.04087004
23:55:06|0.04087004
23:55:07|0.04087004
23:55:07|0.04087004
23:55:08|0.04087004
23:55:09|0.04087004
23:55:10|0.04087004
23:55:11|0.04087004
23:55:13|0.04087004
23:55:14|0.04087004
23:55:15|0.04087004
23:55:16|0.04087004
23:55:17|0.04087004
23:55:18|0.04087004
23:55:19|0.04087004
23:55:21|0.04084
23:55:21|0.04084
23:55:22|0.04084
23:55:23|0.04084
23:55:24|0.04084
23:55:25|0.04084
23:55:27|0.04084
23:55:27|0.04084
23:55:28|0.04083317
23:55:30|0.04083317
23:55:30|0.04083317
23:55:32|0.04081608
23:55:32|0.04081608
23:55:33|0.04083305
23:55:35|0.04083305
23:55:35|0.04083305
23:55:37|0.04081608
23:55:37|0.04081608
23:55:38|0.04081608
23:55:39|0.04081608
23:55:40|0.04081608
23:55:42|0.04081608
23:55:43|0.0408229
23:55:43|0.0408229
23:55:45|0.0408229
23:55:46|0.0408229
23:55:47|0.04084961
23:55:48|0.04084961
23:55:49|0.04084961
23:55:49|0.04084961
23:55:51|0.04084961
23:55:52|0.04084961
23:55:52|0.04084961
23:55:54|0.04084961
23:55:55|0.0408496
23:55:56|0.04084833
23:55:57|0.04084833
23:55:58|0.04084833
23:56:00|0.04084833
23:56:00|0.04084833
23:56:01|0.04083197
23:56:03|0.04083197
23:56:04|0.04083197
23:56:05|0.04083197
23:56:06|0.04082789
23:56:07|0.04082789
23:56:08|0.04087808
23:56:09|0.04087808
23:56:10|0.04086792
23:56:11|0.04086792
23:56:12|0.04086792
23:56:12|0.04088298
23:56:13|0.04088298
23:56:14|0.04089202
23:56:16|0.04089202
23:56:17|0.04089202
23:56:18|0.04089202
23:56:19|0.04087991
23:56:20|0.04087991
23:56:21|0.04087991
23:56:22|0.04087991
23:56:23|0.04087991
23:56:24|0.04090021
23:56:25|0.04089636
23:56:26|0.04089636
23:56:27|0.04087586
23:56:28|0.04087586
23:56:29|0.04089891
23:56:30|0.04089891
23:56:31|0.04089891
23:56:32|0.04089891
23:56:33|0.04087576
23:56:34|0.04087576
23:56:35|0.04087576
23:56:37|0.04087573
23:56:37|0.04085122
23:56:38|0.04085122
23:56:39|0.04085122
23:56:40|0.04085122
23:56:42|0.04085122
23:56:43|0.04087832
23:56:44|0.0408689
23:56:45|0.0408689
23:56:47|0.0408689
23:56:48|0.0408689
23:56:48|0.0408689
23:56:49|0.0408689
23:56:51|0.0408689
23:56:52|0.0408689
23:56:52|0.0408689
23:56:54|0.0408689
23:56:54|0.0408689
23:56:56|0.0408689
23:56:56|0.0408689
23:56:57|0.0408689
23:56:59|0.0408689
23:57:01|0.04091866
23:57:02|0.04089586
23:57:03|0.04087573
23:57:04|0.04087573
23:57:06|0.04087573
23:57:06|0.04087573
23:57:08|0.04084883
23:57:09|0.04084883
23:57:09|0.04084883
23:57:11|0.04084883
23:57:11|0.04083546
23:57:12|0.04083546
23:57:14|0.04083546
23:57:14|0.04083546
23:57:15|0.04083546
23:57:17|0.04083546
23:57:17|0.04087016
23:57:19|0.04087016
23:57:19|0.04087016
23:57:20|0.04087016
23:57:22|0.04086757
23:57:23|0.04087018
23:57:23|0.04087018
23:57:25|0.04087018
23:57:25|0.04087018
23:57:26|0.04085933
23:57:28|0.04085933
23:57:28|0.04082874
23:57:29|0.04082874
23:57:31|0.04082874
23:57:31|0.04082874
23:57:33|0.04082874
23:57:33|0.04085142
23:57:34|0.04085142
23:57:35|0.04085142
23:57:37|0.0408576
23:57:38|0.04086353
23:57:38|0.04086353
23:57:40|0.04085125
23:57:41|0.04082907
23:57:42|0.04082907
23:57:43|0.04082907
23:57:44|0.04082907
23:57:45|0.04082907
23:57:46|0.04082883
23:57:47|0.04082883
23:57:48|0.04085833
23:57:49|0.04085833
23:57:50|0.04087831
23:57:51|0.04087831
23:57:52|0.04087831
23:57:53|0.04087831
23:57:54|0.04087831
23:57:55|0.04087831
23:57:56|0.04087831
23:57:57|0.04085827
23:57:58|0.04085827
23:57:59|0.04085827
23:58:00|0.04085827
23:58:01|0.04085827
23:58:02|0.04085827
23:58:04|0.04082948
23:58:04|0.04085826
23:58:05|0.04085826
23:58:06|0.04085826
23:58:08|0.04085826
23:58:09|0.04085826
23:58:09|0.04085826
23:58:11|0.04085826
23:58:12|0.04085826
23:58:12|0.04085826
23:58:14|0.04085826
23:58:15|0.04085826
23:58:16|0.04085826
23:58:16|0.04085826
23:58:17|0.04085826
23:58:19|0.04085826
23:58:20|0.04085827
23:58:21|0.04085826
23:58:22|0.04085826
23:58:23|0.04085826
23:58:24|0.04085826
23:58:25|0.04085826
23:58:26|0.04085826
23:58:27|0.04085826
23:58:28|0.04085826
23:58:28|0.04084149
23:58:30|0.04084149
23:58:31|0.04084149
23:58:31|0.04084149
23:58:33|0.04084148
23:58:34|0.04084148
23:58:35|0.04084148
23:58:36|0.04082907
23:58:37|0.04082907
23:58:37|0.04082907
23:58:39|0.04082907
23:58:40|0.04084143
23:58:41|0.04084143
23:58:41|0.04084143
23:58:43|0.04084143
23:58:44|0.04084143
23:58:44|0.04084143
23:58:46|0.04084143
23:58:46|0.04084143
23:58:47|0.04084143
23:58:49|0.04085833
23:58:50|0.04085833
23:58:51|0.04085833
23:58:52|0.04085833
23:58:53|0.04085833
23:58:54|0.04087597
23:58:55|0.04087597
23:58:56|0.04087597
23:58:57|0.04087597
23:58:58|0.04087597
23:58:58|0.04087597
23:58:59|0.04087597
23:59:01|0.04087597
23:59:03|0.04082789
23:59:03|0.04082789
23:59:04|0.04082789
23:59:05|0.04082789
23:59:07|0.04082789
23:59:07|0.04082789
23:59:09|0.04082789
23:59:10|0.04082789
23:59:10|0.04082789
23:59:11|0.04082791
23:59:13|0.04082791
23:59:14|0.04082791
23:59:15|0.04082791
23:59:15|0.04082791
23:59:17|0.04082791
23:59:17|0.04082791
23:59:19|0.04082791
23:59:20|0.04082791
23:59:21|0.04082791
23:59:22|0.04082791
23:59:23|0.04082791
23:59:24|0.04082791
23:59:24|0.04082791
23:59:25|0.04082791
23:59:26|0.04082791
23:59:27|0.04081538
23:59:29|0.0408279
23:59:29|0.0408279
23:59:30|0.0408279
23:59:31|0.0408279
23:59:32|0.04083508
23:59:33|0.04083508
23:59:34|0.04083507
23:59:35|0.04083507
23:59:37|0.04083507
23:59:38|0.040847
23:59:39|0.040847
23:59:40|0.040847
23:59:41|0.040847
23:59:42|0.040847
23:59:43|0.040847
23:59:44|0.040847
23:59:45|0.040847
23:59:46|0.040847
23:59:47|0.040847
23:59:48|0.040847
23:59:49|0.040847
23:59:50|0.040847
23:59:51|0.0408311
23:59:52|0.04081178
23:59:53|0.04081178
23:59:54|0.04081178
23:59:55|0.04083472
23:59:56|0.0408071
23:59:57|0.0408071
23:59:58|0.0408071
23:59:59|0.0408071