00:00:00|0.04250007
00:00:01|0.04247605
00:00:02|0.04247605
00:00:03|0.04247605
00:00:04|0.0424874
00:00:05|0.0424874
00:00:06|0.04249582
00:00:07|0.04250734
00:00:08|0.04252824
00:00:09|0.04252824
00:00:10|0.04252824
00:00:12|0.04253722
00:00:13|0.04253722
00:00:14|0.04255724
00:00:15|0.04255724
00:00:16|0.04255724
00:00:17|0.04255724
00:00:18|0.04255724
00:00:19|0.04255724
00:00:20|0.04251891
00:00:21|0.04251891
00:00:23|0.04251891
00:00:23|0.04254852
00:00:24|0.04254852
00:00:26|0.04254852
00:00:27|0.04254852
00:00:27|0.04254852
00:00:29|0.04254852
00:00:29|0.04257142
00:00:31|0.04261508
00:00:31|0.04260007
00:00:33|0.04261511
00:00:34|0.04264787
00:00:35|0.04271791
00:00:36|0.04270392
00:00:37|0.0427314
00:00:38|0.04271201
00:00:39|0.04273972
00:00:40|0.04271791
00:00:41|0.04272095
00:00:42|0.04272095
00:00:44|0.04272098
00:00:45|0.04272098
00:00:46|0.04272094
00:00:46|0.04272094
00:00:48|0.04272688
00:00:50|0.04274169
00:00:51|0.04274169
00:00:52|0.04274169
00:00:52|0.04271796
00:00:54|0.04271796
00:00:54|0.0427374
00:00:56|0.0427374
00:00:56|0.0427374
00:00:57|0.0427374
00:00:58|0.0427374
00:01:00|0.0427374
00:01:00|0.04272095
00:01:01|0.04271793
00:01:03|0.04271793
00:01:03|0.04270758
00:01:05|0.0427008
00:01:06|0.04268032
00:01:06|0.0426777
00:01:08|0.0426777
00:01:09|0.04275087
00:01:09|0.04276469
00:01:10|0.04276469
00:01:12|0.04278775
00:01:12|0.04280518
00:01:14|0.04280518
00:01:14|0.04281385
00:01:15|0.04281385
00:01:16|0.04281384
00:01:18|0.04281654
00:01:19|0.04273616
00:01:20|0.04275888
00:01:21|0.04275888
00:01:22|0.042784
00:01:23|0.04274077
00:01:24|0.04276574
00:01:25|0.04274176
00:01:26|0.04274185
00:01:27|0.04273649
00:01:28|0.04273649
00:01:29|0.04272129
00:01:30|0.04271941
00:01:31|0.04271941
00:01:32|0.04271941
00:01:33|0.04271941
00:01:34|0.04271941
00:01:35|0.04271941
00:01:36|0.04271975
00:01:37|0.04271975
00:01:38|0.0427
00:01:39|0.0427
00:01:40|0.04266456
00:01:42|0.0426787
00:01:43|0.0426787
00:01:45|0.04268785
00:01:46|0.04267803
00:01:47|0.04269504
00:01:48|0.04269504
00:01:49|0.04269504
00:01:50|0.04269504
00:01:51|0.04269504
00:01:52|0.04269504
00:01:53|0.04268355
00:01:53|0.04268355
00:01:55|0.04268355
00:01:56|0.04268355
00:01:57|0.04268355
00:01:58|0.04268355
00:01:59|0.04268355
00:02:00|0.04268355
00:02:01|0.04268355
00:02:02|0.04268355
00:02:03|0.04268355
00:02:04|0.04267636
00:02:05|0.04264965
00:02:06|0.04264965
00:02:07|0.04264965
00:02:08|0.04265917
00:02:09|0.04265921
00:02:10|0.04265921
00:02:11|0.04265921
00:02:12|0.04265921
00:02:13|0.04265921
00:02:14|0.04265921
00:02:15|0.04265921
00:02:16|0.04268
00:02:17|0.04268
00:02:18|0.04268
00:02:19|0.04268
00:02:20|0.04268
00:02:22|0.04268
00:02:23|0.04268
00:02:24|0.04268
00:02:26|0.04268
00:02:27|0.04268017
00:02:28|0.04268017
00:02:29|0.04269153
00:02:29|0.04270181
00:02:30|0.04270181
00:02:31|0.04270181
00:02:32|0.04270181
00:02:33|0.04270181
00:02:34|0.04270181
00:02:36|0.04270181
00:02:36|0.04270181
00:02:37|0.04270181
00:02:38|0.04270181
00:02:39|0.04268268
00:02:40|0.04268268
00:02:42|0.04268268
00:02:43|0.04268268
00:02:45|0.04268268
00:02:46|0.04272127
00:02:47|0.04272127
00:02:48|0.04270985
00:02:49|0.04270985
00:02:50|0.04270985
00:02:51|0.04270985
00:02:52|0.04270985
00:02:53|0.04272129
00:02:54|0.04272134
00:02:55|0.04273683
00:02:56|0.04273683
00:02:57|0.04273683
00:02:58|0.04273695
00:02:59|0.04273695
00:03:01|0.04273695
00:03:02|0.04273394
00:03:02|0.0427213
00:03:03|0.04266986
00:03:05|0.04266986
00:03:05|0.04266986
00:03:07|0.04266986
00:03:08|0.04266986
00:03:09|0.04266986
00:03:10|0.04266986
00:03:11|0.04266986
00:03:12|0.04266986
00:03:14|0.04263999
00:03:15|0.04263999
00:03:16|0.04269661
00:03:17|0.04269661
00:03:18|0.04269661
00:03:19|0.04269661
00:03:20|0.04269661
00:03:22|0.04269661
00:03:22|0.04269661
00:03:23|0.04269661
00:03:25|0.04269661
00:03:26|0.04269661
00:03:26|0.04269661
00:03:27|0.0427
00:03:28|0.04269661
00:03:29|0.04269661
00:03:31|0.04269661
00:03:32|0.04269661
00:03:32|0.04269661
00:03:34|0.04268694
00:03:35|0.04268694
00:03:36|0.04268288
00:03:38|0.04268288
00:03:39|0.04268288
00:03:40|0.04268807
00:03:41|0.04268807
00:03:42|0.04268807
00:03:43|0.04265204
00:03:44|0.04265204
00:03:45|0.04265204
00:03:46|0.04265155
00:03:47|0.04265155
00:03:48|0.04265155
00:03:49|0.04265155
00:03:50|0.04265155
00:03:51|0.04265155
00:03:52|0.04265155
00:03:54|0.04265155
00:03:55|0.04265155
00:03:55|0.04265155
00:03:57|0.04266659
00:03:57|0.04266659
00:03:59|0.04266659
00:04:00|0.04266659
00:04:00|0.04266659
00:04:02|0.04266659
00:04:03|0.04266659
00:04:04|0.04266561
00:04:04|0.04266561
00:04:05|0.04266561
00:04:07|0.04267438
00:04:08|0.04267438
00:04:09|0.04263999
00:04:10|0.04264964
00:04:11|0.04264964
00:04:12|0.04264957
00:04:13|0.04264957
00:04:14|0.04264957
00:04:15|0.04264957
00:04:16|0.04264957
00:04:17|0.04264957
00:04:19|0.0426495
00:04:19|0.0426495
00:04:20|0.04264949
00:04:21|0.04264949
00:04:22|0.0426495
00:04:23|0.04265365
00:04:24|0.04267387
00:04:25|0.04267387
00:04:27|0.04267387
00:04:27|0.04267387
00:04:28|0.04267387
00:04:29|0.04267387
00:04:30|0.04267387
00:04:31|0.04267387
00:04:32|0.04267098
00:04:33|0.04267098
00:04:34|0.04264424
00:04:36|0.04264424
00:04:36|0.04263361
00:04:37|0.04263816
00:04:38|0.04263816
00:04:40|0.04262965
00:04:41|0.04265147
00:04:42|0.04265147
00:04:43|0.04265147
00:04:43|0.04265147
00:04:44|0.04264142
00:04:45|0.04264142
00:04:47|0.04268381
00:04:48|0.04268596
00:04:48|0.04268596
00:04:49|0.04268596
00:04:50|0.04266172
00:04:52|0.04266172
00:04:53|0.04266172
00:04:53|0.04266172
00:04:55|0.04266172
00:04:56|0.04266172
00:04:57|0.04266172
00:04:58|0.04266172
00:04:59|0.04266172
00:05:00|0.04266172
00:05:01|0.04266172
00:05:02|0.04266172
00:05:03|0.04266172
00:05:04|0.04266172
00:05:05|0.04266172
00:05:06|0.04266172
00:05:07|0.04266172
00:05:08|0.04266172
00:05:09|0.04266172
00:05:10|0.04266172
00:05:11|0.04266172
00:05:12|0.04267525
00:05:13|0.04267525
00:05:14|0.0427
00:05:15|0.0427
00:05:16|0.0427
00:05:17|0.0427
00:05:18|0.0427
00:05:19|0.04270142
00:05:20|0.04270142
00:05:21|0.04270142
00:05:22|0.0427
00:05:23|0.0427
00:05:24|0.0427
00:05:25|0.04272134
00:05:27|0.04272134
00:05:27|0.04272134
00:05:28|0.04272134
00:05:29|0.04272134
00:05:31|0.04272134
00:05:31|0.04272134
00:05:32|0.04272134
00:05:33|0.04272134
00:05:34|0.04272134
00:05:35|0.04272134
00:05:36|0.04272134
00:05:38|0.04272134
00:05:38|0.04272134
00:05:40|0.04272134
00:05:42|0.04272134
00:05:43|0.04272134
00:05:43|0.04276115
00:05:44|0.04280618
00:05:46|0.04275888
00:05:46|0.04276026
00:05:47|0.04275024
00:05:48|0.04275024
00:05:49|0.04275024
00:05:50|0.04272472
00:05:51|0.04272472
00:05:53|0.04272472
00:05:54|0.04273947
00:05:54|0.04271187
00:05:55|0.04271187
00:05:57|0.04271187
00:05:58|0.04271187
00:05:59|0.04271187
00:06:00|0.04271187
00:06:01|0.04271187
00:06:01|0.04273311
00:06:02|0.04273311
00:06:03|0.04273311
00:06:05|0.04273311
00:06:06|0.0427008
00:06:07|0.0427008
00:06:07|0.0427008
00:06:09|0.0426862
00:06:09|0.0426862
00:06:11|0.0426862
00:06:11|0.0426862
00:06:13|0.0426862
00:06:14|0.0426862
00:06:14|0.04274682
00:06:15|0.04274682
00:06:17|0.04274682
00:06:18|0.04274682
00:06:18|0.04274682
00:06:19|0.04274682
00:06:20|0.04274682
00:06:22|0.04277
00:06:23|0.04277
00:06:24|0.04276888
00:06:24|0.04278628
00:06:25|0.04279139
00:06:27|0.04279139
00:06:27|0.04279139
00:06:29|0.04279139
00:06:30|0.04279051
00:06:30|0.04279051
00:06:32|0.04279024
00:06:33|0.04279024
00:06:34|0.04279024
00:06:35|0.04279024
00:06:36|0.04279024
00:06:36|0.04279024
00:06:38|0.04279024
00:06:39|0.04277012
00:06:40|0.04275911
00:06:40|0.04275911
00:06:42|0.04275911
00:06:43|0.04275911
00:06:44|0.04271255
00:06:45|0.04271255
00:06:45|0.04271255
00:06:47|0.04271255
00:06:47|0.04274725
00:06:49|0.04274725
00:06:49|0.04274725
00:06:50|0.04274725
00:06:52|0.04274725
00:06:53|0.04274725
00:06:54|0.04274668
00:06:55|0.04274668
00:06:56|0.04274668
00:06:57|0.04274668
00:06:58|0.04276917
00:06:59|0.04276917
00:07:00|0.04276917
00:07:01|0.04276917
00:07:03|0.04274215
00:07:03|0.04274215
00:07:04|0.04274215
00:07:06|0.04274234
00:07:07|0.04274234
00:07:08|0.04272356
00:07:09|0.04272356
00:07:10|0.04272356
00:07:11|0.04272356
00:07:12|0.04269932
00:07:13|0.04269932
00:07:14|0.04269932
00:07:15|0.04269932
00:07:16|0.04269932
00:07:17|0.04269932
00:07:18|0.04269932
00:07:19|0.04269932
00:07:20|0.04269932
00:07:21|0.04269932
00:07:22|0.04269932
00:07:23|0.04272094
00:07:24|0.04272094
00:07:25|0.04272094
00:07:26|0.04272094
00:07:27|0.04272094
00:07:28|0.04274772
00:07:29|0.04274772
00:07:30|0.04274771
00:07:31|0.04274771
00:07:32|0.04274771
00:07:33|0.04274771
00:07:34|0.04274771
00:07:35|0.04274771
00:07:36|0.04274771
00:07:37|0.04274771
00:07:38|0.04274771
00:07:39|0.04274771
00:07:41|0.04275814
00:07:42|0.04275814
00:07:42|0.04275814
00:07:43|0.04276329
00:07:44|0.04276329
00:07:46|0.04276329
00:07:47|0.04276329
00:07:48|0.04276329
00:07:48|0.04275889
00:07:50|0.04275889
00:07:51|0.04275889
00:07:52|0.04275889
00:07:53|0.04275889
00:07:54|0.04275889
00:07:55|0.0427816
00:07:56|0.0427816
00:07:57|0.04276329
00:07:58|0.04276329
00:07:59|0.04276329
00:08:00|0.04278611
00:08:01|0.04278611
00:08:02|0.04278629
00:08:03|0.04279056
00:08:04|0.04279056
00:08:04|0.0428
00:08:06|0.0428
00:08:07|0.0428
00:08:08|0.0428
00:08:09|0.0428
00:08:10|0.04278611
00:08:11|0.04280327
00:08:12|0.04280303
00:08:13|0.04280303
00:08:14|0.04280303
00:08:15|0.04280303
00:08:16|0.04280303
00:08:18|0.04281
00:08:18|0.04277208
00:08:19|0.04280764
00:08:20|0.04280303
00:08:21|0.04280303
00:08:22|0.04280303
00:08:24|0.04280303
00:08:24|0.04280303
00:08:26|0.04280303
00:08:26|0.04280303
00:08:28|0.04280303
00:08:29|0.04280303
00:08:29|0.04278095
00:08:30|0.04276578
00:08:32|0.04276578
00:08:33|0.04276578
00:08:34|0.04276578
00:08:34|0.04276578
00:08:35|0.042793
00:08:37|0.042793
00:08:37|0.042793
00:08:39|0.042793
00:08:40|0.042793
00:08:40|0.042793
00:08:42|0.042793
00:08:43|0.042793
00:08:43|0.042793
00:08:45|0.0427678
00:08:46|0.0427678
00:08:47|0.0427678
00:08:48|0.0427678
00:08:49|0.0427678
00:08:50|0.0427678
00:08:51|0.0427678
00:08:52|0.0427678
00:08:53|0.04278827
00:08:54|0.04278827
00:08:55|0.04278827
00:08:56|0.04278827
00:08:57|0.04278827
00:08:58|0.04278827
00:08:59|0.0427678
00:09:00|0.0427678
00:09:01|0.0427678
00:09:02|0.0427678
00:09:03|0.04277772
00:09:04|0.04277775
00:09:05|0.04279405
00:09:06|0.04279405
00:09:07|0.04279405
00:09:08|0.04279405
00:09:09|0.04279405
00:09:10|0.04279405
00:09:11|0.04279405
00:09:12|0.04279405
00:09:14|0.04276985
00:09:15|0.04278628
00:09:15|0.04278628
00:09:16|0.04279406
00:09:17|0.0428
00:09:19|0.04278046
00:09:20|0.04278046
00:09:21|0.04278046
00:09:21|0.04280394
00:09:22|0.04280394
00:09:23|0.04280394
00:09:24|0.04280394
00:09:25|0.04280389
00:09:27|0.04280389
00:09:27|0.04280389
00:09:28|0.04280389
00:09:29|0.04280389
00:09:31|0.04280389
00:09:31|0.04280389
00:09:33|0.04280389
00:09:33|0.0428039
00:09:35|0.04282033
00:09:35|0.04282033
00:09:36|0.04282033
00:09:37|0.04282033
00:09:39|0.04282033
00:09:39|0.04278967
00:09:41|0.04278967
00:09:42|0.04282204
00:09:43|0.04284755
00:09:43|0.04285
00:09:45|0.04285
00:09:46|0.04285
00:09:47|0.04285
00:09:48|0.04283234
00:09:49|0.04283234
00:09:50|0.04283234
00:09:51|0.04285187
00:09:52|0.04285187
00:09:53|0.04285187
00:09:54|0.04285187
00:09:55|0.04285187
00:09:56|0.04285187
00:09:57|0.04284993
00:09:59|0.04285187
00:09:59|0.04284264
00:10:01|0.04284264
00:10:01|0.04284264
00:10:02|0.04284264
00:10:04|0.04284264
00:10:05|0.04281616
00:10:05|0.04281616
00:10:06|0.04281616
00:10:08|0.04278636
00:10:08|0.04277977
00:10:10|0.04277977
00:10:11|0.04277977
00:10:11|0.04277977
00:10:13|0.04276224
00:10:14|0.042746
00:10:15|0.0427863
00:10:15|0.04278279
00:10:16|0.0428526
00:10:18|0.0428526
00:10:19|0.0428526
00:10:20|0.0428526
00:10:21|0.0428526
00:10:22|0.0428526
00:10:23|0.0428526
00:10:24|0.0428526
00:10:25|0.0428526
00:10:26|0.0428526
00:10:27|0.0428526
00:10:27|0.0428159
00:10:29|0.0428159
00:10:29|0.0428159
00:10:31|0.0428159
00:10:32|0.0428159
00:10:32|0.0428159
00:10:33|0.04276862
00:10:34|0.04276862
00:10:36|0.04276862
00:10:37|0.04276862
00:10:38|0.04280305
00:10:39|0.04281501
00:10:40|0.04281501
00:10:40|0.04281501
00:10:41|0.04281501
00:10:43|0.04281501
00:10:44|0.04277049
00:10:45|0.04277049
00:10:46|0.04277049
00:10:48|0.04277049
00:10:49|0.04277049
00:10:50|0.04277049
00:10:51|0.04276863
00:10:52|0.04276863
00:10:53|0.04276863
00:10:54|0.04276863
00:10:55|0.04276863
00:10:56|0.04276863
00:10:57|0.04276863
00:10:58|0.04276863
00:10:59|0.04277049
00:11:00|0.04275201
00:11:01|0.04275201
00:11:03|0.04275201
00:11:03|0.04275964
00:11:04|0.04275203
00:11:05|0.04275203
00:11:07|0.04275203
00:11:08|0.04276863
00:11:08|0.04276863
00:11:10|0.04275201
00:11:11|0.04275201
00:11:11|0.04275201
00:11:12|0.04273152
00:11:13|0.04272989
00:11:14|0.04271974
00:11:16|0.0427305
00:11:17|0.04275203
00:11:18|0.04273875
00:11:19|0.04273875
00:11:20|0.04273875
00:11:20|0.04273875
00:11:21|0.04277599
00:11:23|0.04277599
00:11:24|0.04277599
00:11:25|0.04277599
00:11:26|0.04276454
00:11:27|0.04276454
00:11:27|0.04277646
00:11:29|0.04277646
00:11:30|0.04277646
00:11:31|0.04277646
00:11:31|0.04277646
00:11:33|0.04277646
00:11:33|0.04277646
00:11:35|0.04277646
00:11:36|0.04276456
00:11:36|0.04276456
00:11:38|0.04276456
00:11:40|0.04277198
00:11:40|0.04277198
00:11:41|0.04277198
00:11:42|0.04277198
00:11:43|0.04277198
00:11:45|0.04277198
00:11:46|0.04277185
00:11:47|0.04277185
00:11:47|0.04276454
00:11:49|0.04277197
00:11:50|0.04277197
00:11:52|0.04277197
00:11:52|0.04277197
00:11:53|0.04277197
00:11:54|0.04277197
00:11:55|0.04277197
00:11:56|0.0427658
00:11:58|0.0427658
00:11:58|0.0427658
00:12:00|0.0427658
00:12:01|0.0427658
00:12:01|0.0427658
00:12:02|0.0427658
00:12:03|0.0427658
00:12:05|0.0427658
00:12:06|0.0427658
00:12:07|0.0427658
00:12:08|0.0427658
00:12:09|0.0427658
00:12:10|0.0427658
00:12:11|0.04275342
00:12:11|0.04275342
00:12:13|0.04275342
00:12:14|0.04275342
00:12:15|0.04275342
00:12:15|0.04275342
00:12:17|0.04275342
00:12:18|0.0427442
00:12:19|0.0427442
00:12:19|0.0427442
00:12:21|0.0427442
00:12:22|0.0427442
00:12:22|0.0427442
00:12:24|0.0427442
00:12:25|0.04275342
00:12:26|0.04275342
00:12:27|0.04275342
00:12:28|0.04275342
00:12:29|0.04274424
00:12:30|0.04274424
00:12:31|0.04274424
00:12:32|0.04274427
00:12:33|0.04274427
00:12:34|0.04274427
00:12:35|0.04274427
00:12:37|0.04274427
00:12:38|0.04274427
00:12:39|0.04274425
00:12:39|0.04274425
00:12:41|0.04274425
00:12:41|0.04274425
00:12:42|0.04274425
00:12:43|0.04264858
00:12:44|0.04265983
00:12:45|0.04265983
00:12:47|0.04259072
00:12:48|0.04259072
00:12:49|0.04264892
00:12:50|0.04266135
00:12:51|0.04266135
00:12:52|0.04266135
00:12:53|0.04266135
00:12:54|0.04266135
00:12:55|0.04263329
00:12:56|0.04267123
00:12:57|0.04267123
00:12:58|0.04267123
00:12:59|0.04267123
00:13:00|0.04267123
00:13:01|0.04267123
00:13:02|0.04267123
00:13:03|0.04267123
00:13:04|0.04268032
00:13:05|0.04268032
00:13:06|0.04268032
00:13:07|0.04269056
00:13:08|0.04268847
00:13:09|0.04268847
00:13:10|0.04268847
00:13:11|0.04268847
00:13:12|0.04268847
00:13:14|0.04268847
00:13:15|0.0426845
00:13:16|0.04268453
00:13:16|0.04268453
00:13:17|0.04270399
00:13:18|0.042704
00:13:19|0.042704
00:13:20|0.042704
00:13:21|0.042704
00:13:22|0.042704
00:13:23|0.042704
00:13:24|0.042704
00:13:25|0.042704
00:13:26|0.042704
00:13:27|0.04273151
00:13:29|0.04273151
00:13:30|0.04273151
00:13:31|0.04273151
00:13:32|0.04273151
00:13:34|0.04273151
00:13:35|0.04273151
00:13:35|0.04273151
00:13:36|0.04273151
00:13:37|0.04273151
00:13:39|0.04273151
00:13:40|0.04273151
00:13:41|0.0427658
00:13:43|0.0427658
00:13:43|0.0427658
00:13:44|0.0427658
00:13:46|0.0427658
00:13:46|0.0427658
00:13:47|0.0427658
00:13:49|0.0427658
00:13:49|0.04276326
00:13:50|0.04276326
00:13:51|0.04274155
00:13:52|0.04272795
00:13:53|0.04272795
00:13:54|0.04273763
00:13:55|0.04274155
00:13:56|0.04274155
00:13:57|0.04274155
00:13:59|0.04273448
00:13:59|0.04273448
00:14:00|0.04273448
00:14:01|0.04273448
00:14:02|0.04273448
00:14:03|0.04274155
00:14:04|0.04275888
00:14:06|0.04275888
00:14:06|0.04276326
00:14:07|0.04276326
00:14:08|0.04276325
00:14:10|0.04276325
00:14:11|0.04276325
00:14:11|0.04276325
00:14:12|0.04273555
00:14:14|0.04273555
00:14:15|0.04273555
00:14:16|0.0427
00:14:16|0.04274213
00:14:18|0.04274213
00:14:18|0.04274213
00:14:20|0.04274213
00:14:21|0.04274213
00:14:21|0.04274213
00:14:22|0.04271831
00:14:23|0.04271831
00:14:25|0.04271831
00:14:26|0.04271831
00:14:27|0.04271831
00:14:28|0.04274213
00:14:30|0.04274213
00:14:31|0.04274213
00:14:31|0.04274213
00:14:33|0.04274213
00:14:34|0.0427423
00:14:35|0.0427423
00:14:36|0.0427423
00:14:36|0.0427423
00:14:38|0.04275935
00:14:39|0.04275935
00:14:40|0.04275935
00:14:40|0.04275935
00:14:41|0.04275935
00:14:44|0.04275935
00:14:44|0.04275935
00:14:46|0.04275935
00:14:47|0.04275935
00:14:47|0.04275935
00:14:49|0.04275935
00:14:50|0.04275935
00:14:51|0.04275935
00:14:52|0.04275935
00:14:53|0.04275935
00:14:54|0.04275935
00:14:55|0.04275935
00:14:56|0.0427546
00:14:58|0.0427546
00:14:59|0.0427546
00:14:59|0.04267815
00:15:00|0.04267815
00:15:02|0.04269947
00:15:04|0.04269947
00:15:04|0.04268568
00:15:06|0.04268568
00:15:07|0.04268568
00:15:08|0.04268568
00:15:09|0.04270109
00:15:09|0.04270109
00:15:10|0.04270109
00:15:12|0.04270109
00:15:13|0.04270109
00:15:14|0.04270109
00:15:15|0.04270109
00:15:16|0.04270109
00:15:17|0.04270109
00:15:18|0.04270109
00:15:19|0.04270109
00:15:20|0.04270109
00:15:21|0.04272565
00:15:22|0.04272565
00:15:23|0.04274176
00:15:24|0.04274176
00:15:25|0.04274176
00:15:27|0.04272937
00:15:27|0.04272937
00:15:28|0.04272937
00:15:29|0.04272937
00:15:30|0.04272937
00:15:31|0.04275197
00:15:33|0.04276326
00:15:33|0.04276326
00:15:35|0.04276326
00:15:36|0.04276326
00:15:37|0.04276326
00:15:38|0.04276326
00:15:38|0.04276326
00:15:40|0.04276326
00:15:41|0.04276326
00:15:42|0.04276328
00:15:43|0.04276328
00:15:44|0.04276328
00:15:45|0.04276328
00:15:46|0.04276328
00:15:47|0.04277245
00:15:48|0.04277245
00:15:48|0.04277245
00:15:51|0.0427678
00:15:51|0.0427678
00:15:52|0.0427678
00:15:53|0.0427678
00:15:55|0.0427678
00:15:57|0.0427678
00:15:58|0.0427678
00:15:59|0.0427678
00:16:00|0.04276326
00:16:01|0.04276326
00:16:01|0.04276326
00:16:02|0.04276326
00:16:04|0.04276326
00:16:05|0.04276326
00:16:05|0.04276326
00:16:06|0.04277206
00:16:08|0.04278253
00:16:09|0.04278253
00:16:09|0.04279101
00:16:10|0.04279102
00:16:12|0.04279094
00:16:13|0.04279094
00:16:14|0.04279094
00:16:15|0.04279072
00:16:15|0.04279072
00:16:17|0.04279072
00:16:17|0.04279072
00:16:18|0.04279072
00:16:19|0.0427851
00:16:20|0.0427851
00:16:21|0.0427851
00:16:23|0.0427851
00:16:24|0.0427851
00:16:25|0.0427851
00:16:26|0.0427851
00:16:26|0.0427851
00:16:27|0.042791
00:16:29|0.042791
00:16:30|0.042791
00:16:31|0.042791
00:16:32|0.042791
00:16:33|0.042791
00:16:34|0.042791
00:16:35|0.042791
00:16:36|0.0428
00:16:37|0.0428
00:16:38|0.0428
00:16:39|0.04281498
00:16:40|0.04281498
00:16:41|0.04281498
00:16:42|0.04281498
00:16:43|0.04281498
00:16:44|0.04281498
00:16:45|0.04281498
00:16:45|0.04280195
00:16:47|0.04280195
00:16:48|0.04280195
00:16:49|0.04280195
00:16:50|0.04280195
00:16:51|0.04280195
00:16:53|0.04280195
00:16:54|0.04280195
00:16:55|0.04281672
00:16:56|0.04280195
00:16:58|0.04277636
00:16:59|0.04277636
00:17:00|0.04280162
00:17:00|0.04280162
00:17:02|0.04280162
00:17:02|0.04280162
00:17:04|0.04280162
00:17:04|0.04280162
00:17:05|0.04281672
00:17:07|0.04281672
00:17:08|0.04282954
00:17:09|0.04283381
00:17:10|0.04283381
00:17:11|0.04283381
00:17:11|0.04283381
00:17:13|0.04283381
00:17:13|0.0428451
00:17:15|0.04285613
00:17:15|0.04284134
00:17:16|0.04285713
00:17:17|0.04285713
00:17:18|0.04285713
00:17:20|0.04287758
00:17:21|0.04287758
00:17:22|0.04288235
00:17:23|0.04288235
00:17:24|0.04288235
00:17:24|0.04288235
00:17:25|0.04288235
00:17:27|0.04288235
00:17:27|0.04290081
00:17:29|0.04291995
00:17:30|0.04294195
00:17:31|0.04294999
00:17:32|0.04294999
00:17:33|0.04294996
00:17:34|0.04294997
00:17:35|0.04294997
00:17:36|0.04294465
00:17:37|0.04294902
00:17:38|0.04294477
00:17:39|0.04293201
00:17:40|0.04293201
00:17:41|0.04294996
00:17:42|0.04294992
00:17:43|0.04293626
00:17:44|0.04293201
00:17:45|0.04293198
00:17:46|0.04293198
00:17:47|0.04293198
00:17:48|0.0429467
00:17:49|0.04293195
00:17:50|0.04293195
00:17:51|0.04293195
00:17:52|0.0429318
00:17:53|0.0429318
00:17:54|0.0429318
00:17:55|0.04292773
00:17:56|0.04292772
00:17:57|0.04292772
00:17:58|0.04292772
00:17:59|0.04292772
00:18:00|0.04292772
00:18:01|0.04290048
00:18:02|0.04292774
00:18:03|0.04292774
00:18:04|0.04292774
00:18:05|0.04292774
00:18:06|0.04290286
00:18:07|0.04292765
00:18:08|0.04292765
00:18:09|0.04292765
00:18:10|0.04292765
00:18:11|0.04292765
00:18:12|0.04292765
00:18:13|0.04292765
00:18:14|0.04292765
00:18:15|0.04293198
00:18:17|0.0429491
00:18:18|0.04292527
00:18:19|0.04292527
00:18:20|0.04292527
00:18:21|0.04292527
00:18:21|0.04294998
00:18:22|0.04294998
00:18:23|0.04294998
00:18:25|0.04294998
00:18:26|0.04294998
00:18:26|0.04294998
00:18:28|0.04295
00:18:29|0.04295168
00:18:30|0.04297899
00:18:31|0.04298864
00:18:31|0.04298864
00:18:32|0.04298861
00:18:34|0.04298326
00:18:35|0.04298326
00:18:35|0.0429897
00:18:37|0.04299
00:18:37|0.04296739
00:18:39|0.04296739
00:18:40|0.04298844
00:18:41|0.04298844
00:18:42|0.04298844
00:18:42|0.04298844
00:18:44|0.04298844
00:18:45|0.04297891
00:18:45|0.04297891
00:18:47|0.04298753
00:18:48|0.04298753
00:18:49|0.04298753
00:18:50|0.04298753
00:18:50|0.04295793
00:18:52|0.04293199
00:18:52|0.04293199
00:18:54|0.04297848
00:18:54|0.04299529
00:18:55|0.04299529
00:18:56|0.0429953
00:18:59|0.0429953
00:18:59|0.0429953
00:19:01|0.0429953
00:19:02|0.04299605
00:19:03|0.04299605
00:19:04|0.043
00:19:05|0.04298395
00:19:06|0.04298395
00:19:07|0.04298395
00:19:08|0.04298395
00:19:09|0.04298395
00:19:10|0.04300002
00:19:11|0.04300002
00:19:12|0.04300002
00:19:14|0.04302038
00:19:15|0.04302038
00:19:16|0.04302038
00:19:17|0.04302038
00:19:17|0.04303517
00:19:18|0.04304227
00:19:20|0.04304227
00:19:20|0.04304227
00:19:21|0.04304227
00:19:23|0.04304227
00:19:24|0.04304227
00:19:24|0.04304227
00:19:26|0.04304227
00:19:27|0.04304227
00:19:28|0.0430471
00:19:29|0.0430471
00:19:29|0.04309832
00:19:31|0.04310207
00:19:32|0.04310207
00:19:33|0.04310952
00:19:34|0.04311
00:19:35|0.04308877
00:19:36|0.04308877
00:19:36|0.04308877
00:19:38|0.04308877
00:19:38|0.04311
00:19:40|0.04311
00:19:41|0.04311
00:19:42|0.04314239
00:19:42|0.04315758
00:19:44|0.04311635
00:19:44|0.04315597
00:19:46|0.04315017
00:19:47|0.04315017
00:19:48|0.04315017
00:19:49|0.04315017
00:19:50|0.04311656
00:19:51|0.04316017
00:19:52|0.04316017
00:19:53|0.04311654
00:19:54|0.04314153
00:19:55|0.04314153
00:19:56|0.04314153
00:19:57|0.04314153
00:19:58|0.04314153
00:19:59|0.04310001
00:20:01|0.0431
00:20:02|0.04308882
00:20:04|0.04310705
00:20:05|0.04310704
00:20:05|0.04310704
00:20:07|0.04310704
00:20:07|0.04310704
00:20:09|0.0430929
00:20:09|0.0430929
00:20:10|0.04314125
00:20:12|0.0432
00:20:13|0.04317123
00:20:14|0.04317123
00:20:15|0.04319994
00:20:16|0.04319996
00:20:16|0.04317113
00:20:17|0.04317123
00:20:18|0.04317108
00:20:19|0.04315672
00:20:21|0.04315672
00:20:21|0.04315672
00:20:22|0.04316987
00:20:23|0.04319003
00:20:25|0.04319003
00:20:25|0.04318256
00:20:26|0.04318256
00:20:27|0.04322024
00:20:29|0.04321164
00:20:30|0.04324815
00:20:31|0.04324815
00:20:32|0.04324815
00:20:33|0.04323753
00:20:34|0.04323756
00:20:36|0.04323757
00:20:37|0.04323757
00:20:38|0.04323759
00:20:39|0.04323759
00:20:40|0.04323757
00:20:41|0.04323757
00:20:42|0.04321758
00:20:43|0.04321758
00:20:44|0.04321164
00:20:45|0.04319121
00:20:46|0.04319121
00:20:47|0.04317184
00:20:48|0.04317123
00:20:49|0.0431931
00:20:50|0.04317127
00:20:52|0.04321158
00:20:53|0.04321158
00:20:54|0.04321158
00:20:55|0.0432073
00:20:56|0.0432073
00:20:57|0.0432073
00:20:58|0.04318256
00:20:59|0.04316528
00:21:01|0.04319755
00:21:02|0.04319755
00:21:02|0.04319755
00:21:03|0.04319755
00:21:04|0.04319755
00:21:06|0.04319755
00:21:06|0.04316253
00:21:08|0.04312208
00:21:09|0.04315115
00:21:09|0.04315115
00:21:11|0.0431511
00:21:11|0.04312955
00:21:12|0.04312955
00:21:13|0.04313819
00:21:14|0.04316254
00:21:15|0.04316
00:21:16|0.04316
00:21:18|0.04316
00:21:19|0.04316253
00:21:19|0.04316253
00:21:21|0.04318511
00:21:22|0.04318511
00:21:22|0.04318511
00:21:23|0.04318511
00:21:25|0.04318511
00:21:25|0.04318511
00:21:27|0.04318511
00:21:28|0.04318511
00:21:28|0.04318511
00:21:30|0.04318511
00:21:30|0.04318543
00:21:32|0.04318543
00:21:32|0.04318543
00:21:33|0.04318543
00:21:35|0.04319755
00:21:36|0.04319755
00:21:37|0.04318643
00:21:38|0.04318643
00:21:40|0.04318643
00:21:40|0.04318511
00:21:41|0.04318568
00:21:43|0.04318569
00:21:44|0.04318569
00:21:44|0.04318567
00:21:47|0.04318565
00:21:47|0.04318565
00:21:48|0.04318565
00:21:49|0.04318565
00:21:50|0.04316253
00:21:51|0.04316253
00:21:53|0.04316253
00:21:53|0.04316253
00:21:54|0.04316253
00:21:56|0.04316253
00:21:57|0.04316253
00:21:57|0.04318569
00:21:59|0.04316047
00:21:59|0.0431561
00:22:00|0.0431561
00:22:01|0.04313686
00:22:02|0.04313686
00:22:03|0.04313686
00:22:04|0.04317108
00:22:05|0.04317108
00:22:06|0.04317108
00:22:07|0.04317108
00:22:09|0.04317108
00:22:09|0.04315178
00:22:11|0.04317702
00:22:12|0.04318564
00:22:12|0.04318565
00:22:13|0.04318565
00:22:15|0.04318565
00:22:15|0.04318565
00:22:16|0.04318565
00:22:17|0.04318565
00:22:18|0.04318565
00:22:19|0.04318565
00:22:20|0.04318565
00:22:21|0.04319755
00:22:22|0.04319755
00:22:23|0.0432081
00:22:24|0.04325633
00:22:25|0.04325633
00:22:27|0.04325633
00:22:27|0.04325638
00:22:28|0.04325638
00:22:29|0.04326011
00:22:31|0.04326012
00:22:32|0.0432647
00:22:33|0.04330442
00:22:34|0.04331
00:22:35|0.04328456
00:22:36|0.04331666
00:22:37|0.04332395
00:22:38|0.04332395
00:22:39|0.04332395
00:22:40|0.04332395
00:22:42|0.04332387
00:22:43|0.04332387
00:22:44|0.04329895
00:22:44|0.04329892
00:22:46|0.04329892
00:22:47|0.04333553
00:22:47|0.04333553
00:22:49|0.04333553
00:22:49|0.04332395
00:22:50|0.04332395
00:22:51|0.04332395
00:22:52|0.04332407
00:22:53|0.04333552
00:22:54|0.04333552
00:22:55|0.0433077
00:22:56|0.0433077
00:22:58|0.0433077
00:22:59|0.0433077
00:22:59|0.0433473
00:23:00|0.0433473
00:23:02|0.04331634
00:23:02|0.04331634
00:23:03|0.04331634
00:23:04|0.04331634
00:23:05|0.04331633
00:23:06|0.04331633
00:23:07|0.04331633
00:23:08|0.04328101
00:23:10|0.04328101
00:23:10|0.04328101
00:23:11|0.04328101
00:23:12|0.04333599
00:23:13|0.04333599
00:23:15|0.04333647
00:23:15|0.04333647
00:23:16|0.04333647
00:23:18|0.04337136
00:23:18|0.04337146
00:23:19|0.04337146
00:23:20|0.04337146
00:23:21|0.04337137
00:23:22|0.04337137
00:23:23|0.0433235
00:23:24|0.0433235
00:23:25|0.0433326
00:23:27|0.04333692
00:23:27|0.04333692
00:23:28|0.04333258
00:23:30|0.04333258
00:23:30|0.04332809
00:23:31|0.04328451
00:23:33|0.04329284
00:23:34|0.04327957
00:23:35|0.04327957
00:23:37|0.04326735
00:23:38|0.04326735
00:23:38|0.04326735
00:23:39|0.04326735
00:23:40|0.04326138
00:23:41|0.04326138
00:23:42|0.04326138
00:23:44|0.04327952
00:23:45|0.04327952
00:23:45|0.04327952
00:23:47|0.04326138
00:23:48|0.04323511
00:23:49|0.04323511
00:23:50|0.04326779
00:23:51|0.04327954
00:23:52|0.04326138
00:23:53|0.04326138
00:23:54|0.04327332
00:23:55|0.04327332
00:23:56|0.04326779
00:23:57|0.04326779
00:23:58|0.04326779
00:23:59|0.04323508
00:24:00|0.04323508
00:24:01|0.0432247
00:24:02|0.0432247
00:24:03|0.0432247
00:24:04|0.0432247
00:24:05|0.0432247
00:24:06|0.04322604
00:24:07|0.04322604
00:24:08|0.04324188
00:24:09|0.04326138
00:24:11|0.04326138
00:24:11|0.04326138
00:24:12|0.04326779
00:24:13|0.04326779
00:24:14|0.04328448
00:24:15|0.04328448
00:24:16|0.04328448
00:24:18|0.04329285
00:24:18|0.04332396
00:24:19|0.04332828
00:24:20|0.04334988
00:24:22|0.0433542
00:24:22|0.0433542
00:24:23|0.0433542
00:24:24|0.0433542
00:24:25|0.0433542
00:24:26|0.0433542
00:24:27|0.0433542
00:24:28|0.0433542
00:24:29|0.0433542
00:24:30|0.04333692
00:24:32|0.04331651
00:24:33|0.04331651
00:24:34|0.04330762
00:24:35|0.04330762
00:24:36|0.04328256
00:24:37|0.04328256
00:24:38|0.04328256
00:24:39|0.04328256
00:24:40|0.04328256
00:24:41|0.04328256
00:24:42|0.04332085
00:24:43|0.04332076
00:24:44|0.04334556
00:24:45|0.0433542
00:24:46|0.04338045
00:24:47|0.04338045
00:24:48|0.04338009
00:24:49|0.04338009
00:24:50|0.04338009
00:24:51|0.04337579
00:24:52|0.04338088
00:24:53|0.043386
00:24:54|0.04335538
00:24:55|0.04335538
00:24:56|0.04336347
00:24:57|0.04336348
00:24:58|0.04336352
00:24:59|0.04336352
00:25:00|0.04336352
00:25:01|0.04336352
00:25:02|0.04336352
00:25:03|0.04336352
00:25:05|0.04339376
00:25:05|0.04339376
00:25:07|0.04339376
00:25:07|0.04339376
00:25:08|0.04336833
00:25:09|0.04337479
00:25:10|0.04337479
00:25:11|0.04333596
00:25:12|0.04333596
00:25:13|0.04334513
00:25:15|0.04334513
00:25:15|0.04334513
00:25:16|0.04334513
00:25:18|0.04334513
00:25:18|0.04334513
00:25:20|0.04334516
00:25:21|0.04334516
00:25:22|0.04337578
00:25:23|0.04337578
00:25:23|0.04337578
00:25:24|0.04332151
00:25:26|0.04334555
00:25:26|0.04334554
00:25:28|0.0433152
00:25:29|0.04334549
00:25:30|0.04322473
00:25:30|0.04325361
00:25:31|0.04325361
00:25:33|0.04330524
00:25:35|0.04330473
00:25:36|0.04330187
00:25:37|0.04330187
00:25:39|0.04330187
00:25:40|0.04330187
00:25:41|0.04330187
00:25:41|0.04326178
00:25:43|0.04326178
00:25:44|0.04330472
00:25:45|0.04330472
00:25:46|0.04326217
00:25:47|0.0432704
00:25:48|0.0432704
00:25:49|0.0432704
00:25:50|0.04327039
00:25:51|0.04327039
00:25:52|0.04327039
00:25:54|0.04327031
00:25:55|0.0432704
00:25:56|0.0432704
00:25:56|0.0432999
00:25:58|0.0432999
00:25:59|0.0432999
00:26:00|0.0432999
00:26:01|0.04327037
00:26:02|0.04327037
00:26:03|0.04327037
00:26:04|0.04327037
00:26:05|0.04327037
00:26:06|0.04327037
00:26:07|0.04329323
00:26:08|0.04329323
00:26:10|0.04327031
00:26:11|0.04327031
00:26:11|0.04327031
00:26:12|0.0432271
00:26:14|0.04325652
00:26:14|0.04321357
00:26:16|0.04326306
00:26:17|0.0432271
00:26:17|0.0432271
00:26:19|0.0432271
00:26:20|0.0432271
00:26:21|0.0432271
00:26:21|0.0432271
00:26:23|0.0432271
00:26:23|0.0432271
00:26:24|0.0432271
00:26:26|0.0432271
00:26:26|0.0432271
00:26:28|0.0432271
00:26:28|0.04326299
00:26:30|0.04326299
00:26:31|0.04326299
00:26:32|0.04327847
00:26:33|0.04327847
00:26:34|0.04327847
00:26:35|0.04329323
00:26:36|0.04329323
00:26:37|0.04329323
00:26:38|0.04329323
00:26:39|0.04329323
00:26:40|0.0433
00:26:41|0.04332018
00:26:42|0.04332018
00:26:44|0.04332018
00:26:44|0.04332018
00:26:45|0.04332018
00:26:47|0.04332018
00:26:48|0.04332018
00:26:49|0.04332018
00:26:49|0.04332018
00:26:50|0.04330203
00:26:52|0.04330203
00:26:53|0.04330187
00:26:53|0.04330187
00:26:55|0.04330187
00:26:55|0.04330187
00:26:57|0.04330187
00:26:58|0.04330187
00:26:59|0.04330187
00:26:59|0.0433
00:27:01|0.0433
00:27:01|0.0433
00:27:02|0.0433
00:27:04|0.04329761
00:27:05|0.0432743
00:27:05|0.0432743
00:27:06|0.04330197
00:27:07|0.04330197
00:27:09|0.04330197
00:27:10|0.04330197
00:27:11|0.04330197
00:27:11|0.04330197
00:27:13|0.04330197
00:27:14|0.04330197
00:27:15|0.04330197
00:27:16|0.04330197
00:27:17|0.04330197
00:27:18|0.04329761
00:27:19|0.04329761
00:27:20|0.04329761
00:27:21|0.04329761
00:27:22|0.04329761
00:27:22|0.04329761
00:27:24|0.04329761
00:27:25|0.04329761
00:27:26|0.04329761
00:27:27|0.04329761
00:27:28|0.04329761
00:27:29|0.04329761
00:27:30|0.04326984
00:27:31|0.04326984
00:27:32|0.04326984
00:27:33|0.04326984
00:27:34|0.04326984
00:27:35|0.04326984
00:27:36|0.04330171
00:27:37|0.04330171
00:27:38|0.04330171
00:27:39|0.04330171
00:27:40|0.04332151
00:27:41|0.04332151
00:27:42|0.04332151
00:27:43|0.04332151
00:27:44|0.04334152
00:27:45|0.04334554
00:27:47|0.04334553
00:27:47|0.04334553
00:27:49|0.04334553
00:27:49|0.04334553
00:27:50|0.04334553
00:27:52|0.04334553
00:27:53|0.04331769
00:27:54|0.04331769
00:27:55|0.04334554
00:27:56|0.04333053
00:27:57|0.04333053
00:27:58|0.04333053
00:27:59|0.04333053
00:28:00|0.04333053
00:28:01|0.04333053
00:28:02|0.04335214
00:28:04|0.04336509
00:28:04|0.04336509
00:28:06|0.0433951
00:28:06|0.0433951
00:28:07|0.0433951
00:28:09|0.0434
00:28:09|0.0434
00:28:11|0.04337374
00:28:12|0.04337374
00:28:12|0.04337374
00:28:14|0.04337374
00:28:15|0.04337374
00:28:15|0.04337374
00:28:17|0.04337374
00:28:18|0.04337374
00:28:19|0.04336524
00:28:20|0.04336524
00:28:21|0.04336524
00:28:22|0.04336524
00:28:23|0.04336524
00:28:24|0.04336524
00:28:25|0.04336524
00:28:26|0.04336524
00:28:27|0.04336524
00:28:28|0.04336524
00:28:29|0.04336525
00:28:30|0.04336514
00:28:31|0.04337374
00:28:32|0.04337374
00:28:33|0.04337374
00:28:34|0.04340224
00:28:35|0.04340224
00:28:36|0.04340224
00:28:37|0.04341983
00:28:38|0.04338244
00:28:39|0.04338244
00:28:40|0.04338244
00:28:41|0.04341426
00:28:42|0.04341426
00:28:43|0.04341424
00:28:44|0.04341424
00:28:45|0.04341424
00:28:47|0.04338487
00:28:48|0.04341424
00:28:49|0.04341424
00:28:50|0.04341424
00:28:51|0.04341424
00:28:52|0.0434186
00:28:53|0.0434186
00:28:54|0.0434186
00:28:55|0.0434186
00:28:56|0.04341426
00:28:57|0.04341426
00:28:58|0.04341426
00:28:59|0.04341426
00:29:00|0.04341426
00:29:01|0.04341426
00:29:03|0.04342436
00:29:03|0.0434143
00:29:05|0.0434143
00:29:06|0.0434143
00:29:07|0.04341431
00:29:07|0.04341431
00:29:08|0.04341431
00:29:10|0.04341431
00:29:10|0.04341431
00:29:12|0.0434
00:29:12|0.04341428
00:29:14|0.04341428
00:29:14|0.04341428
00:29:16|0.04341433
00:29:17|0.04341433
00:29:18|0.04341433
00:29:18|0.04341433
00:29:19|0.04341441
00:29:20|0.04341441
00:29:21|0.0434286
00:29:22|0.0434286
00:29:24|0.0434286
00:29:24|0.0434286
00:29:25|0.0434286
00:29:26|0.04342859
00:29:28|0.04342859
00:29:28|0.04342859
00:29:30|0.04342859
00:29:31|0.04342859
00:29:32|0.04342859
00:29:32|0.04343847
00:29:33|0.04341502
00:29:35|0.04344663
00:29:35|0.04343665
00:29:36|0.04343665
00:29:37|0.04343665
00:29:38|0.04345
00:29:39|0.04342861
00:29:40|0.04345316
00:29:41|0.04345454
00:29:43|0.04345454
00:29:43|0.04343674
00:29:44|0.04343722
00:29:45|0.04345454
00:29:47|0.04343688
00:29:48|0.04343674
00:29:49|0.04343675
00:29:50|0.0434531
00:29:51|0.0434531
00:29:52|0.0434286
00:29:53|0.0434286
00:29:54|0.04343582
00:29:55|0.04343582
00:29:56|0.04343581
00:29:57|0.04343581
00:29:58|0.04343573
00:29:59|0.04343573
00:30:00|0.04343573
00:30:01|0.04341507
00:30:02|0.04341507
00:30:04|0.04341853
00:30:05|0.04344954
00:30:06|0.04346682
00:30:07|0.04346682
00:30:08|0.0434661
00:30:09|0.0434661
00:30:10|0.0434661
00:30:11|0.04343875
00:30:12|0.04343875
00:30:13|0.04343875
00:30:14|0.04344859
00:30:14|0.04344859
00:30:16|0.04344859
00:30:17|0.04344859
00:30:17|0.04344859
00:30:18|0.0434486
00:30:19|0.0434388
00:30:20|0.0434388
00:30:22|0.0434486
00:30:23|0.0434486
00:30:24|0.04346611
00:30:25|0.04346697
00:30:26|0.04346611
00:30:26|0.04346611
00:30:27|0.04346887
00:30:29|0.04346887
00:30:30|0.0434707
00:30:31|0.04347269
00:30:31|0.04347269
00:30:32|0.04346732
00:30:33|0.04346732
00:30:35|0.0434729
00:30:36|0.04346611
00:30:37|0.04346611
00:30:38|0.0434184
00:30:39|0.04345315
00:30:40|0.04341881
00:30:41|0.04341881
00:30:41|0.04343016
00:30:43|0.04343013
00:30:43|0.04343013
00:30:44|0.04343013
00:30:46|0.04343013
00:30:46|0.04343013
00:30:48|0.04343013
00:30:50|0.04343013
00:30:51|0.04343013
00:30:52|0.04343013
00:30:53|0.04343013
00:30:54|0.0434257
00:30:55|0.0434257
00:30:56|0.04345316
00:30:57|0.04347708
00:30:58|0.04347708
00:30:59|0.04347708
00:31:00|0.04346848
00:31:01|0.04347041
00:31:02|0.04347043
00:31:03|0.04347043
00:31:04|0.04347038
00:31:05|0.04347038
00:31:06|0.04347038
00:31:07|0.04344272
00:31:08|0.043435
00:31:09|0.043435
00:31:11|0.043435
00:31:12|0.04343501
00:31:12|0.0434184
00:31:14|0.0434184
00:31:14|0.0434184
00:31:16|0.04343108
00:31:17|0.04343108
00:31:18|0.04342331
00:31:19|0.04342331
00:31:19|0.04341508
00:31:21|0.04341508
00:31:22|0.04341433
00:31:23|0.04341433
00:31:24|0.04341433
00:31:25|0.04341433
00:31:27|0.04341433
00:31:27|0.04341433
00:31:28|0.04341433
00:31:30|0.0434
00:31:31|0.0433514
00:31:32|0.04333915
00:31:33|0.04334344
00:31:34|0.04334344
00:31:35|0.04334344
00:31:36|0.04334344
00:31:37|0.04334344
00:31:38|0.04334307
00:31:39|0.04334307
00:31:40|0.04334307
00:31:41|0.04334307
00:31:42|0.04332836
00:31:43|0.04328715
00:31:44|0.04328715
00:31:45|0.04328715
00:31:46|0.04323508
00:31:47|0.04323508
00:31:49|0.04324047
00:31:50|0.0432731
00:31:51|0.04324357
00:31:53|0.04325432
00:31:53|0.04325432
00:31:55|0.04325432
00:31:56|0.04327214
00:31:57|0.04327214
00:31:58|0.04327214
00:31:59|0.04329559
00:32:00|0.04324798
00:32:01|0.04324797
00:32:02|0.04324357
00:32:03|0.04325345
00:32:04|0.04324797
00:32:05|0.04324797
00:32:06|0.04324816
00:32:07|0.04324816
00:32:08|0.0432271
00:32:09|0.0432271
00:32:10|0.04324816
00:32:11|0.04324816
00:32:13|0.04324816
00:32:14|0.04322735
00:32:15|0.04322735
00:32:15|0.04322735
00:32:17|0.04322735
00:32:17|0.04325432
00:32:19|0.04325355
00:32:20|0.04325657
00:32:20|0.04325657
00:32:22|0.04325657
00:32:22|0.04325657
00:32:23|0.04325355
00:32:25|0.0432727
00:32:26|0.04325228
00:32:26|0.04324195
00:32:27|0.04324195
00:32:29|0.04324195
00:32:30|0.04324195
00:32:30|0.04324195
00:32:32|0.04324195
00:32:32|0.04324195
00:32:34|0.04324195
00:32:35|0.04324195
00:32:35|0.04324195
00:32:37|0.04324195
00:32:37|0.04324195
00:32:39|0.04324195
00:32:40|0.04324195
00:32:40|0.04323113
00:32:41|0.04323113
00:32:42|0.04323113
00:32:43|0.04326739
00:32:44|0.04326739
00:32:45|0.04326739
00:32:46|0.04324366
00:32:47|0.04326884
00:32:49|0.04326884
00:32:51|0.04329472
00:32:52|0.04329999
00:32:52|0.04331281
00:32:54|0.04331488
00:32:55|0.04331486
00:32:56|0.0433152
00:32:57|0.0433152
00:32:58|0.04331921
00:32:59|0.04331923
00:33:00|0.04331922
00:33:01|0.04331922
00:33:02|0.04331923
00:33:03|0.04331995
00:33:05|0.04332016
00:33:05|0.04332017
00:33:07|0.04332016
00:33:08|0.04331924
00:33:09|0.04332355
00:33:09|0.04333652
00:33:10|0.04331922
00:33:13|0.04331056
00:33:13|0.04331056
00:33:15|0.04331056
00:33:15|0.04331056
00:33:17|0.04331056
00:33:18|0.04331059
00:33:18|0.04331061
00:33:20|0.04332589
00:33:21|0.04332589
00:33:21|0.04334
00:33:22|0.04334
00:33:23|0.04334
00:33:25|0.04334
00:33:26|0.04334
00:33:27|0.04336672
00:33:27|0.04336672
00:33:28|0.04336672
00:33:29|0.04336672
00:33:31|0.04337658
00:33:31|0.04336922
00:33:33|0.04336922
00:33:33|0.04336922
00:33:34|0.04339689
00:33:35|0.04339689
00:33:36|0.04339689
00:33:37|0.04339689
00:33:38|0.04336922
00:33:39|0.04337557
00:33:40|0.04337557
00:33:41|0.04334082
00:33:42|0.04334082
00:33:43|0.04334082
00:33:44|0.04335373
00:33:45|0.04335373
00:33:47|0.04335339
00:33:47|0.04335339
00:33:48|0.04335339
00:33:49|0.04335339
00:33:51|0.04335339
00:33:52|0.04335339
00:33:53|0.04335339
00:33:54|0.04335339
00:33:55|0.04335339
00:33:57|0.04335339
00:33:58|0.04335339
00:33:59|0.04335339
00:34:00|0.04335339
00:34:01|0.04333596
00:34:02|0.04333596
00:34:03|0.04333596
00:34:04|0.0433754
00:34:05|0.0433754
00:34:06|0.04335615
00:34:07|0.0434
00:34:08|0.04338497
00:34:10|0.04340736
00:34:11|0.0433754
00:34:12|0.0433754
00:34:13|0.0433754
00:34:13|0.0433754
00:34:15|0.04340121
00:34:16|0.0433754
00:34:17|0.0433754
00:34:18|0.0433754
00:34:19|0.0433754
00:34:19|0.0433754
00:34:21|0.0433754
00:34:22|0.0433754
00:34:22|0.0433754
00:34:24|0.0433754
00:34:25|0.04338212
00:34:25|0.04338212
00:34:27|0.04338212
00:34:27|0.04338212
00:34:29|0.04338212
00:34:30|0.04338212
00:34:30|0.04338212
00:34:32|0.04338212
00:34:33|0.04338212
00:34:34|0.04338212
00:34:35|0.04338212
00:34:36|0.04337792
00:34:37|0.04337792
00:34:38|0.04337792
00:34:39|0.04337792
00:34:40|0.04337792
00:34:41|0.04337792
00:34:42|0.04337792
00:34:43|0.04337792
00:34:44|0.04337792
00:34:45|0.04337792
00:34:46|0.04337792
00:34:47|0.04337792
00:34:48|0.04340996
00:34:49|0.04340996
00:34:50|0.04340996
00:34:52|0.04340996
00:34:53|0.04340996
00:34:54|0.04339527
00:34:55|0.04339527
00:34:56|0.04340996
00:34:57|0.04342684
00:34:58|0.04343626
00:34:59|0.04343618
00:35:00|0.04343618
00:35:01|0.04343618
00:35:02|0.04342917
00:35:03|0.04342917
00:35:04|0.04342917
00:35:05|0.04343827
00:35:06|0.04343827
00:35:07|0.04343827
00:35:08|0.04343827
00:35:09|0.04343618
00:35:10|0.04343618
00:35:11|0.04343618
00:35:12|0.04343618
00:35:13|0.04343618
00:35:14|0.04343618
00:35:15|0.04343827
00:35:16|0.04343827
00:35:17|0.04343618
00:35:18|0.04343618
00:35:20|0.04343618
00:35:21|0.04343123
00:35:22|0.04343133
00:35:22|0.04343827
00:35:24|0.04345
00:35:25|0.04344998
00:35:25|0.04344998
00:35:26|0.04344998
00:35:27|0.04344996
00:35:28|0.04344996
00:35:30|0.04344994
00:35:30|0.04344994
00:35:31|0.04344994
00:35:32|0.04344994
00:35:33|0.04344993
00:35:35|0.04344993
00:35:36|0.04345479
00:35:37|0.04346178
00:35:38|0.04347904
00:35:38|0.04347962
00:35:39|0.04347747
00:35:40|0.04347747
00:35:41|0.04347741
00:35:42|0.04347042
00:35:43|0.04347043
00:35:44|0.04348464
00:35:45|0.04348464
00:35:47|0.04348464
00:35:47|0.04348464
00:35:48|0.04348464
00:35:49|0.04347476
00:35:50|0.04347476
00:35:51|0.04346723
00:35:53|0.04346723
00:35:54|0.0435
00:35:55|0.04349999
00:35:56|0.04348463
00:35:57|0.04349998
00:35:58|0.04348461
00:35:59|0.0434924
00:36:00|0.04345001
00:36:01|0.04344654
00:36:02|0.04344654
00:36:03|0.04344996
00:36:05|0.04341841
00:36:06|0.04341841
00:36:07|0.04340001
00:36:07|0.04340001
00:36:08|0.04339092
00:36:09|0.04339092
00:36:10|0.04341407
00:36:12|0.04340103
00:36:12|0.04342108
00:36:14|0.04342108
00:36:15|0.04342108
00:36:15|0.0434339
00:36:16|0.0434339
00:36:17|0.04341109
00:36:18|0.04341109
00:36:19|0.04342557
00:36:20|0.04342557
00:36:21|0.04348362
00:36:22|0.04348362
00:36:23|0.04346006
00:36:24|0.04346006
00:36:26|0.04346006
00:36:26|0.04346006
00:36:28|0.04346006
00:36:29|0.04348
00:36:30|0.04348
00:36:31|0.04349702
00:36:32|0.0435
00:36:33|0.0435
00:36:34|0.04349279
00:36:35|0.0434928
00:36:36|0.0435
00:36:37|0.0435
00:36:37|0.0435
00:36:39|0.0435
00:36:40|0.0435
00:36:40|0.0435
00:36:42|0.04349279
00:36:43|0.04348216
00:36:44|0.04345799
00:36:45|0.04345798
00:36:46|0.04345798
00:36:47|0.04345798
00:36:48|0.04345798
00:36:49|0.04345798
00:36:50|0.04345798
00:36:51|0.04345798
00:36:52|0.04345798
00:36:54|0.04345798
00:36:55|0.04344883
00:36:56|0.04344883
00:36:57|0.04342975
00:36:58|0.04344015
00:36:59|0.04343068
00:37:00|0.04343068
00:37:01|0.04343068
00:37:03|0.04344878
00:37:04|0.04344878
00:37:04|0.0434488
00:37:06|0.0434488
00:37:07|0.0434661
00:37:07|0.04346609
00:37:09|0.04348928
00:37:10|0.0434963
00:37:11|0.0434963
00:37:11|0.0434963
00:37:13|0.04349628
00:37:14|0.04349633
00:37:15|0.04349631
00:37:16|0.0435266
00:37:17|0.0435293
00:37:18|0.04351542
00:37:19|0.0435217
00:37:20|0.04351225
00:37:21|0.04352228
00:37:22|0.04353413
00:37:23|0.04353414
00:37:25|0.04353414
00:37:25|0.04353414
00:37:26|0.04353386
00:37:27|0.04353092
00:37:28|0.04355582
00:37:30|0.04357786
00:37:31|0.04354857
00:37:31|0.04356056
00:37:32|0.04357839
00:37:33|0.04357827
00:37:34|0.04353414
00:37:35|0.04352032
00:37:37|0.04353729
00:37:38|0.04353729
00:37:38|0.04353729
00:37:39|0.04356082
00:37:41|0.04358178
00:37:41|0.04358178
00:37:42|0.04360827
00:37:43|0.04360003
00:37:44|0.04361705
00:37:46|0.04361728
00:37:47|0.04361731
00:37:48|0.04361669
00:37:49|0.04363819
00:37:49|0.04364343
00:37:51|0.04364343
00:37:51|0.04364343
00:37:53|0.04364343
00:37:54|0.04364621
00:37:55|0.04365
00:37:56|0.04366068
00:37:57|0.04366321
00:37:58|0.04364392
00:37:59|0.04364392
00:38:00|0.04364392
00:38:02|0.0436443
00:38:03|0.0436443
00:38:04|0.0436441
00:38:05|0.04365444
00:38:06|0.04365444
00:38:06|0.04365445
00:38:08|0.04364412
00:38:09|0.04364412
00:38:10|0.04364412
00:38:11|0.04364425
00:38:12|0.04364425
00:38:13|0.04364425
00:38:14|0.04364807
00:38:14|0.04364807
00:38:16|0.04366991
00:38:17|0.0436699
00:38:18|0.04367836
00:38:19|0.0436699
00:38:20|0.04369071
00:38:21|0.04366994
00:38:22|0.0436827
00:38:23|0.0436699
00:38:24|0.0436699
00:38:25|0.04365656
00:38:25|0.04365656
00:38:27|0.04364505
00:38:28|0.04364505
00:38:29|0.04365656
00:38:30|0.04364807
00:38:31|0.04364506
00:38:32|0.0436984
00:38:33|0.0436984
00:38:34|0.0436984
00:38:35|0.04371001
00:38:36|0.04366992
00:38:37|0.043707
00:38:38|0.043707
00:38:39|0.043707
00:38:40|0.043707
00:38:41|0.043707
00:38:42|0.043707
00:38:43|0.043707
00:38:44|0.043707
00:38:45|0.043707
00:38:46|0.04368993
00:38:47|0.04368999
00:38:48|0.04368999
00:38:49|0.04371604
00:38:50|0.04371604
00:38:51|0.043696
00:38:52|0.043696
00:38:53|0.04371575
00:38:54|0.04371575
00:38:56|0.04371575
00:38:57|0.04375251
00:38:58|0.04372215
00:38:58|0.0437468
00:39:00|0.04375119
00:39:01|0.04372268
00:39:02|0.04375577
00:39:03|0.04374818
00:39:05|0.04377264
00:39:06|0.04374554
00:39:07|0.04374557
00:39:08|0.04374547
00:39:08|0.04370487
00:39:10|0.04373547
00:39:11|0.04373547
00:39:11|0.0437353
00:39:13|0.04371003
00:39:13|0.04371003
00:39:15|0.04369408
00:39:16|0.04369408
00:39:16|0.04369827
00:39:17|0.04369827
00:39:18|0.04369826
00:39:20|0.04370814
00:39:21|0.04370814
00:39:22|0.04370814
00:39:22|0.0437048
00:39:23|0.04370478
00:39:25|0.04374834
00:39:25|0.04374834
00:39:27|0.04374834
00:39:28|0.04374834
00:39:29|0.04376884
00:39:29|0.04376884
00:39:31|0.04374104
00:39:32|0.04375259
00:39:33|0.04375259
00:39:34|0.04375248
00:39:35|0.04375254
00:39:36|0.04377564
00:39:37|0.04375
00:39:38|0.04375
00:39:39|0.04375291
00:39:40|0.04375291
00:39:41|0.04375291
00:39:42|0.04375739
00:39:43|0.04375291
00:39:44|0.04377054
00:39:45|0.04377054
00:39:46|0.04375291
00:39:47|0.04375291
00:39:48|0.04377041
00:39:49|0.04377041
00:39:50|0.04375294
00:39:51|0.04375294
00:39:52|0.04375294
00:39:53|0.04375294
00:39:54|0.04374028
00:39:55|0.04373548
00:39:56|0.04374282
00:39:58|0.04374283
00:39:58|0.04374283
00:40:00|0.04377009
00:40:00|0.04374534
00:40:01|0.04374534
00:40:02|0.04381196
00:40:04|0.04383542
00:40:05|0.04382994
00:40:06|0.04382994
00:40:06|0.04380432
00:40:08|0.04383588
00:40:08|0.04383588
00:40:09|0.04383551
00:40:10|0.04385399
00:40:12|0.04386273
00:40:12|0.04387998
00:40:14|0.04387992
00:40:14|0.04387992
00:40:16|0.04385865
00:40:17|0.04385865
00:40:17|0.04385865
00:40:19|0.0438377
00:40:20|0.04382994
00:40:21|0.0438444
00:40:22|0.04382994
00:40:22|0.04380001
00:40:24|0.0438
00:40:24|0.0438
00:40:25|0.04382994
00:40:27|0.04384027
00:40:28|0.04385028
00:40:29|0.04386631
00:40:30|0.0438744
00:40:30|0.043891
00:40:31|0.04386416
00:40:33|0.04386416
00:40:34|0.04386416
00:40:35|0.04389082
00:40:35|0.04389755
00:40:37|0.0439
00:40:38|0.0439148
00:40:38|0.0439148
00:40:39|0.04399341
00:40:41|0.04393409
00:40:42|0.04393687
00:40:44|0.0439148
00:40:44|0.0439148
00:40:45|0.04393687
00:40:46|0.04393687
00:40:47|0.04393688
00:40:48|0.04393687
00:40:49|0.0439148
00:40:50|0.04393793
00:40:51|0.04393793
00:40:52|0.04393687
00:40:53|0.04393762
00:40:54|0.04393763
00:40:55|0.04395917
00:40:57|0.04395917
00:40:59|0.0439436
00:41:00|0.04396059
00:41:00|0.0439284
00:41:01|0.04392503
00:41:03|0.04392506
00:41:04|0.04391274
00:41:05|0.04389922
00:41:05|0.0439468
00:41:06|0.04399577
00:41:08|0.04395035
00:41:09|0.04391794
00:41:09|0.04397801
00:41:10|0.04399548
00:41:12|0.04399088
00:41:13|0.04399088
00:41:14|0.04399548
00:41:15|0.04399754
00:41:16|0.04399754
00:41:17|0.04399754
00:41:18|0.04399754
00:41:19|0.0439544
00:41:20|0.04393238
00:41:21|0.04395547
00:41:22|0.04393144
00:41:24|0.04397407
00:41:25|0.04397407
00:41:25|0.04397407
00:41:26|0.04397407
00:41:28|0.04397407
00:41:28|0.04394682
00:41:29|0.04394682
00:41:30|0.04394682
00:41:31|0.04394682
00:41:32|0.04395
00:41:33|0.04395
00:41:34|0.0439324
00:41:36|0.04393149
00:41:36|0.04395533
00:41:38|0.04395533
00:41:39|0.04392005
00:41:40|0.04392005
00:41:40|0.04390004
00:41:41|0.04388553
00:41:43|0.04388526
00:41:43|0.04385779
00:41:44|0.04385779
00:41:46|0.04385779
00:41:47|0.04381814
00:41:48|0.04380906
00:41:48|0.04381264
00:41:49|0.04381264
00:41:51|0.04383782
00:41:52|0.04383782
00:41:52|0.04382114
00:41:53|0.04382114
00:41:55|0.04385757
00:41:55|0.04385757
00:41:57|0.04385752
00:41:58|0.04385792
00:41:59|0.04385792
00:42:00|0.04385792
00:42:01|0.04383269
00:42:02|0.04381265
00:42:04|0.04380386
00:42:04|0.04375389
00:42:06|0.04375389
00:42:07|0.04370662
00:42:07|0.04372786
00:42:09|0.0437276
00:42:09|0.04367375
00:42:10|0.04369707
00:42:12|0.04363998
00:42:13|0.04366142
00:42:14|0.04360389
00:42:15|0.04365701
00:42:16|0.04365701
00:42:17|0.04356758
00:42:18|0.0435558
00:42:19|0.04359637
00:42:20|0.04359637
00:42:21|0.04359637
00:42:22|0.04356767
00:42:22|0.04359045
00:42:25|0.04359996
00:42:25|0.04359997
00:42:27|0.04359997
00:42:27|0.04359997
00:42:28|0.04359976
00:42:29|0.04353501
00:42:30|0.04358802
00:42:31|0.04358802
00:42:32|0.04358802
00:42:34|0.04356705
00:42:34|0.04353502
00:42:35|0.04353502
00:42:36|0.04356651
00:42:37|0.04356651
00:42:38|0.04356651
00:42:40|0.04356651
00:42:40|0.04356623
00:42:41|0.04356612
00:42:42|0.04356612
00:42:43|0.04356599
00:42:45|0.04356595
00:42:45|0.04353723
00:42:47|0.04356346
00:42:47|0.04352941
00:42:48|0.04352941
00:42:49|0.04352032
00:42:50|0.04349999
00:42:51|0.04349998
00:42:52|0.04350848
00:42:53|0.04350848
00:42:54|0.04353517
00:42:55|0.04354048
00:42:56|0.04352661
00:42:58|0.04352661
00:42:58|0.04352661
00:43:00|0.04354994
00:43:01|0.04357314
00:43:02|0.04357314
00:43:03|0.04357314
00:43:05|0.0435896
00:43:06|0.0435896
00:43:06|0.0436
00:43:08|0.04359612
00:43:09|0.0436019
00:43:10|0.0436019
00:43:10|0.04357261
00:43:12|0.04357261
00:43:13|0.04357261
00:43:13|0.04357261
00:43:15|0.04355732
00:43:15|0.04355732
00:43:16|0.04355732
00:43:18|0.04353833
00:43:19|0.04353833
00:43:20|0.04353833
00:43:21|0.04353833
00:43:22|0.04357261
00:43:23|0.04360043
00:43:24|0.04360043
00:43:25|0.04358621
00:43:26|0.04360264
00:43:27|0.04360264
00:43:28|0.04360264
00:43:29|0.04360264
00:43:30|0.04360264
00:43:32|0.04360264
00:43:32|0.04363309
00:43:33|0.04363309
00:43:34|0.04361442
00:43:36|0.04363306
00:43:37|0.04363306
00:43:37|0.04363306
00:43:39|0.04363306
00:43:39|0.04362437
00:43:41|0.04365524
00:43:42|0.04366382
00:43:43|0.04363826
00:43:43|0.04363826
00:43:44|0.04363826
00:43:46|0.04367198
00:43:46|0.04363874
00:43:48|0.04363874
00:43:48|0.04363874
00:43:49|0.04363874
00:43:50|0.0437
00:43:51|0.0437
00:43:53|0.0437
00:43:54|0.04369329
00:43:54|0.04371427
00:43:55|0.04375044
00:43:56|0.04375044
00:43:58|0.04375044
00:43:58|0.04375044
00:44:00|0.04370828
00:44:01|0.04370828
00:44:02|0.04370828
00:44:03|0.04366467
00:44:05|0.04366467
00:44:06|0.04365315
00:44:07|0.04362979
00:44:08|0.04361687
00:44:09|0.0436
00:44:10|0.0436
00:44:11|0.0436
00:44:12|0.0436213
00:44:13|0.04356141
00:44:14|0.04356141
00:44:15|0.04355076
00:44:16|0.04358613
00:44:17|0.04358613
00:44:18|0.04358586
00:44:20|0.04358586
00:44:20|0.04358573
00:44:22|0.04358573
00:44:22|0.04358568
00:44:23|0.04358569
00:44:25|0.04357754
00:44:25|0.04357754
00:44:26|0.04357754
00:44:28|0.04357754
00:44:29|0.04358573
00:44:29|0.04358573
00:44:30|0.04359922
00:44:31|0.04359922
00:44:33|0.04359061
00:44:33|0.04359061
00:44:35|0.04359061
00:44:35|0.04361278
00:44:36|0.04363263
00:44:37|0.04363263
00:44:38|0.04363263
00:44:39|0.04362594
00:44:41|0.04363264
00:44:41|0.04363264
00:44:42|0.04363264
00:44:43|0.04363264
00:44:45|0.04363264
00:44:45|0.04363
00:44:46|0.04363
00:44:47|0.04363
00:44:48|0.04362594
00:44:49|0.04362594
00:44:50|0.04362594
00:44:51|0.04362594
00:44:52|0.04360799
00:44:53|0.04360088
00:44:54|0.04358573
00:44:55|0.04358573
00:44:56|0.0435558
00:44:57|0.0435558
00:44:58|0.04355568
00:44:59|0.04355567
00:45:00|0.04358242
00:45:01|0.04356453
00:45:03|0.04356453
00:45:04|0.04356453
00:45:05|0.04356453
00:45:05|0.04356453
00:45:07|0.04356453
00:45:08|0.04357789
00:45:09|0.0436
00:45:10|0.0436154
00:45:11|0.04361672
00:45:12|0.04361672
00:45:14|0.04361672
00:45:14|0.0436154
00:45:15|0.0436154
00:45:16|0.0436154
00:45:17|0.0436154
00:45:18|0.0436154
00:45:19|0.0436154
00:45:20|0.0436154
00:45:21|0.0436154
00:45:22|0.0436154
00:45:23|0.0436154
00:45:25|0.04362
00:45:26|0.04360713
00:45:27|0.04361049
00:45:28|0.04361049
00:45:29|0.04353353
00:45:29|0.04353353
00:45:31|0.04353353
00:45:32|0.04353353
00:45:32|0.04353353
00:45:33|0.04353308
00:45:34|0.04353308
00:45:36|0.04353308
00:45:37|0.04353308
00:45:37|0.04352097
00:45:38|0.04353308
00:45:40|0.04353308
00:45:40|0.04353308
00:45:42|0.04353308
00:45:42|0.04353308
00:45:43|0.04353308
00:45:45|0.04353308
00:45:46|0.04353308
00:45:47|0.04358327
00:45:47|0.0435549
00:45:49|0.04358321
00:45:50|0.04358321
00:45:51|0.04355485
00:45:52|0.04355485
00:45:53|0.04354612
00:45:54|0.04354612
00:45:55|0.04354612
00:45:56|0.04353308
00:45:57|0.04353308
00:45:57|0.04353308
00:45:58|0.04353308
00:46:00|0.04353308
00:46:01|0.04352775
00:46:01|0.04352775
00:46:04|0.04352775
00:46:05|0.04352775
00:46:06|0.04352742
00:46:06|0.04352736
00:46:08|0.04352736
00:46:09|0.04352736
00:46:10|0.04352736
00:46:11|0.04352731
00:46:12|0.04352731
00:46:14|0.04353308
00:46:15|0.04351571
00:46:16|0.04351571
00:46:17|0.04351571
00:46:17|0.04351571
00:46:18|0.04351571
00:46:19|0.04351571
00:46:20|0.04351571
00:46:21|0.04356426
00:46:22|0.04356426
00:46:23|0.04356426
00:46:25|0.04356426
00:46:26|0.04356426
00:46:26|0.04356426
00:46:27|0.04356391
00:46:29|0.04356391
00:46:30|0.04352775
00:46:31|0.04352775
00:46:31|0.04352775
00:46:32|0.0435374
00:46:33|0.0435374
00:46:35|0.0435374
00:46:36|0.0435374
00:46:37|0.0435374
00:46:38|0.0435374
00:46:38|0.0435374
00:46:40|0.043566
00:46:41|0.04355486
00:46:42|0.0435592
00:46:43|0.04354481
00:46:43|0.04355921
00:46:44|0.0435374
00:46:46|0.0435374
00:46:46|0.0435374
00:46:48|0.0435374
00:46:49|0.0435374
00:46:50|0.0435156
00:46:51|0.0435156
00:46:52|0.0435156
00:46:53|0.04350212
00:46:53|0.04350649
00:46:54|0.04352
00:46:56|0.0435
00:46:57|0.04352538
00:46:57|0.04352538
00:47:00|0.04352538
00:47:01|0.04349953
00:47:01|0.04349953
00:47:02|0.04352498
00:47:04|0.04352498
00:47:06|0.04352498
00:47:06|0.04352471
00:47:07|0.04352471
00:47:09|0.04352471
00:47:10|0.04352471
00:47:11|0.04352471
00:47:11|0.04349956
00:47:13|0.04349956
00:47:14|0.04349956
00:47:15|0.04349956
00:47:15|0.04349956
00:47:17|0.04349952
00:47:19|0.04349952
00:47:20|0.04349952
00:47:20|0.04349952
00:47:22|0.04349952
00:47:23|0.04349952
00:47:24|0.04348081
00:47:24|0.04348081
00:47:25|0.04348081
00:47:27|0.04349953
00:47:28|0.04348081
00:47:28|0.04349956
00:47:29|0.04352831
00:47:30|0.04352831
00:47:32|0.04348509
00:47:32|0.04348509
00:47:33|0.04348509
00:47:35|0.04348509
00:47:36|0.04348509
00:47:36|0.04348509
00:47:37|0.04348509
00:47:38|0.04348509
00:47:40|0.04348509
00:47:41|0.04348509
00:47:41|0.04348515
00:47:42|0.04348515
00:47:44|0.04348515
00:47:45|0.04348515
00:47:45|0.04348515
00:47:46|0.04348515
00:47:47|0.04348515
00:47:48|0.04348515
00:47:50|0.04348512
00:47:51|0.04348512
00:47:51|0.04348512
00:47:53|0.04348512
00:47:54|0.04348946
00:47:54|0.04348946
00:47:56|0.04351155
00:47:57|0.04348512
00:47:58|0.04348945
00:47:59|0.04355817
00:47:59|0.04355581
00:48:01|0.04355921
00:48:01|0.04355921
00:48:02|0.04355921
00:48:03|0.04355921
00:48:05|0.04355921
00:48:05|0.04355921
00:48:07|0.04355921
00:48:08|0.04355921
00:48:09|0.04355921
00:48:09|0.04355921
00:48:11|0.04355581
00:48:12|0.04355581
00:48:14|0.04355581
00:48:14|0.04355584
00:48:16|0.04351834
00:48:16|0.04355558
00:48:18|0.04355558
00:48:19|0.04355558
00:48:19|0.04355558
00:48:20|0.04355558
00:48:21|0.04355558
00:48:22|0.04355558
00:48:24|0.04355558
00:48:24|0.04355581
00:48:25|0.04355581
00:48:26|0.04355581
00:48:27|0.04355558
00:48:28|0.04355558
00:48:29|0.04355558
00:48:30|0.04355558
00:48:31|0.04355558
00:48:32|0.04355558
00:48:33|0.04355558
00:48:34|0.04355558
00:48:35|0.04355558
00:48:36|0.04355558
00:48:37|0.04355558
00:48:38|0.04356635
00:48:40|0.04356635
00:48:40|0.04356635
00:48:41|0.04356635
00:48:42|0.04356635
00:48:43|0.04356635
00:48:45|0.04356635
00:48:45|0.04357036
00:48:46|0.04357036
00:48:47|0.04357901
00:48:48|0.04357901
00:48:49|0.04357901
00:48:50|0.04363
00:48:51|0.04363
00:48:52|0.04363
00:48:53|0.04363
00:48:54|0.04363
00:48:55|0.04360106
00:48:57|0.04360941
00:48:58|0.04360941
00:48:58|0.04360941
00:48:59|0.04360941
00:49:00|0.04360941
00:49:02|0.04360941
00:49:02|0.04361381
00:49:03|0.0436138
00:49:05|0.04362999
00:49:07|0.04362999
00:49:08|0.04362999
00:49:08|0.04363
00:49:09|0.04363
00:49:10|0.04363
00:49:11|0.04363
00:49:13|0.04363
00:49:13|0.04363264
00:49:14|0.04363264
00:49:15|0.04363
00:49:16|0.04363
00:49:17|0.04363
00:49:19|0.04365
00:49:19|0.04365
00:49:21|0.04371419
00:49:21|0.04371419
00:49:23|0.04371419
00:49:23|0.04371419
00:49:25|0.04371419
00:49:25|0.04371419
00:49:27|0.04365302
00:49:28|0.04367431
00:49:29|0.04372067
00:49:30|0.04372067
00:49:31|0.04370436
00:49:32|0.04370436
00:49:33|0.04367047
00:49:34|0.04363264
00:49:35|0.04365305
00:49:36|0.04367431
00:49:37|0.04367431
00:49:38|0.04366581
00:49:39|0.04370415
00:49:40|0.04370415
00:49:41|0.04370415
00:49:42|0.0436705
00:49:43|0.0436705
00:49:44|0.0436705
00:49:45|0.0436705
00:49:46|0.0436705
00:49:47|0.0436705
00:49:48|0.04373049
00:49:49|0.04373049
00:49:50|0.04373049
00:49:51|0.04373049
00:49:52|0.04373049
00:49:53|0.04373049
00:49:54|0.04371294
00:49:55|0.04371294
00:49:56|0.04371294
00:49:57|0.04371294
00:49:58|0.04368418
00:49:59|0.04369999
00:50:00|0.04369999
00:50:01|0.04368412
00:50:02|0.04368412
00:50:03|0.04368401
00:50:04|0.04368401
00:50:05|0.04368401
00:50:07|0.0436994
00:50:08|0.04369999
00:50:09|0.04369999
00:50:10|0.04375
00:50:11|0.04375
00:50:12|0.04375
00:50:13|0.04375
00:50:14|0.04373
00:50:15|0.04373
00:50:16|0.04372999
00:50:17|0.04372999
00:50:18|0.04372999
00:50:19|0.04372999
00:50:20|0.04372999
00:50:21|0.04372999
00:50:22|0.04372999
00:50:23|0.04372999
00:50:24|0.04372999
00:50:25|0.04372999
00:50:26|0.04372999
00:50:27|0.04372999
00:50:28|0.04372999
00:50:29|0.04372999
00:50:30|0.04372999
00:50:31|0.04373
00:50:32|0.04373
00:50:33|0.04373
00:50:34|0.04373
00:50:35|0.04373
00:50:36|0.04373
00:50:37|0.04373
00:50:38|0.04373
00:50:39|0.04372064
00:50:40|0.04372064
00:50:41|0.04372988
00:50:42|0.04370098
00:50:43|0.04372956
00:50:44|0.04372956
00:50:45|0.0437
00:50:46|0.0437
00:50:47|0.0437
00:50:48|0.0437
00:50:49|0.0437
00:50:50|0.0437
00:50:51|0.0437
00:50:52|0.0437
00:50:53|0.04372999
00:50:54|0.04372999
00:50:55|0.04372999
00:50:56|0.04372999
00:50:57|0.04372976
00:50:58|0.04371964
00:50:59|0.04371964
00:51:01|0.04371964
00:51:01|0.04371964
00:51:02|0.04372932
00:51:03|0.04372932
00:51:05|0.04372932
00:51:06|0.04371431
00:51:07|0.04371431
00:51:09|0.04372928
00:51:10|0.04371471
00:51:11|0.04371471
00:51:11|0.04371471
00:51:12|0.04371471
00:51:13|0.04371471
00:51:15|0.04372927
00:51:16|0.04372925
00:51:16|0.04372925
00:51:18|0.04372925
00:51:18|0.04372925
00:51:20|0.04372927
00:51:21|0.04372927
00:51:22|0.04372927
00:51:23|0.04372927
00:51:24|0.04372927
00:51:25|0.04372927
00:51:26|0.04372927
00:51:27|0.04372927
00:51:28|0.04372927
00:51:29|0.04372922
00:51:30|0.04372922
00:51:31|0.04372922
00:51:32|0.04372922
00:51:33|0.04372922
00:51:34|0.04372922
00:51:35|0.04372908
00:51:36|0.04372908
00:51:37|0.04372908
00:51:38|0.04372908
00:51:39|0.04372908
00:51:40|0.04371487
00:51:41|0.04371487
00:51:42|0.04371487
00:51:43|0.04371487
00:51:44|0.04371487
00:51:45|0.04371487
00:51:46|0.04371487
00:51:47|0.04372509
00:51:48|0.04372509
00:51:49|0.04372509
00:51:50|0.04372509
00:51:51|0.0437251
00:51:52|0.0437251
00:51:53|0.04367917
00:51:54|0.04367912
00:51:55|0.04367913
00:51:56|0.04367913
00:51:57|0.04367913
00:51:58|0.04369303
00:51:59|0.04369303
00:52:00|0.04369303
00:52:01|0.04369303
00:52:02|0.04369303
00:52:03|0.04369303
00:52:04|0.04369303
00:52:05|0.04369303
00:52:06|0.04369303
00:52:07|0.04369303
00:52:09|0.04369303
00:52:10|0.04369303
00:52:11|0.04369303
00:52:12|0.04367918
00:52:13|0.04367918
00:52:15|0.04369277
00:52:16|0.04369277
00:52:16|0.04369277
00:52:17|0.04367913
00:52:19|0.04367913
00:52:20|0.04366609
00:52:21|0.04366609
00:52:21|0.0436443
00:52:23|0.0436443
00:52:23|0.0436443
00:52:25|0.0436443
00:52:25|0.0436443
00:52:26|0.04364364
00:52:28|0.04364366
00:52:29|0.04364366
00:52:29|0.04364132
00:52:30|0.04364132
00:52:31|0.04364132
00:52:32|0.04364132
00:52:33|0.04361847
00:52:34|0.04361847
00:52:35|0.04364386
00:52:36|0.04364386
00:52:38|0.04364386
00:52:39|0.04364386
00:52:40|0.04364386
00:52:41|0.04364562
00:52:42|0.04364386
00:52:43|0.04364359
00:52:44|0.04364359
00:52:45|0.04364359
00:52:46|0.04364359
00:52:47|0.04364359
00:52:48|0.04364359
00:52:49|0.04364386
00:52:50|0.04364386
00:52:51|0.04364386
00:52:52|0.04364386
00:52:53|0.04364386
00:52:54|0.04364386
00:52:55|0.04364386
00:52:56|0.04364386
00:52:57|0.04364386
00:52:58|0.04364386
00:52:59|0.04364386
00:53:00|0.04364385
00:53:01|0.04364385
00:53:02|0.04364359
00:53:03|0.04364359
00:53:04|0.04364359
00:53:06|0.04364359
00:53:07|0.04363019
00:53:07|0.04364308
00:53:09|0.04364308
00:53:11|0.04364386
00:53:12|0.04364386
00:53:13|0.04364386
00:53:15|0.04364386
00:53:15|0.04364386
00:53:17|0.04364386
00:53:18|0.04364386
00:53:19|0.04364386
00:53:19|0.04364386
00:53:21|0.04364386
00:53:21|0.04364386
00:53:22|0.04364386
00:53:23|0.04364386
00:53:24|0.04364386
00:53:26|0.04364386
00:53:26|0.04364386
00:53:27|0.04364386
00:53:29|0.04364386
00:53:29|0.04364386
00:53:30|0.04364386
00:53:31|0.04364386
00:53:32|0.04364385
00:53:33|0.04364385
00:53:34|0.04364385
00:53:35|0.04364385
00:53:36|0.04364385
00:53:37|0.04364386
00:53:39|0.04364386
00:53:40|0.04364386
00:53:41|0.04365129
00:53:42|0.04365129
00:53:43|0.04365129
00:53:44|0.04365129
00:53:45|0.04365129
00:53:46|0.04365129
00:53:47|0.04365129
00:53:48|0.04366056
00:53:49|0.04366049
00:53:50|0.04366049
00:53:51|0.04366049
00:53:52|0.04366049
00:53:53|0.04364386
00:53:54|0.04364386
00:53:55|0.04364386
00:53:56|0.04364386
00:53:57|0.04364386
00:53:58|0.04364385
00:53:59|0.04364385
00:54:00|0.04364386
00:54:01|0.04364385
00:54:02|0.04364385
00:54:03|0.04363823
00:54:04|0.04363823
00:54:05|0.04363823
00:54:06|0.04363812
00:54:07|0.04363812
00:54:08|0.04363812
00:54:09|0.04363812
00:54:10|0.04363812
00:54:11|0.04363812
00:54:13|0.04363812
00:54:14|0.04363017
00:54:14|0.04363017
00:54:15|0.04363016
00:54:16|0.04363016
00:54:18|0.04363016
00:54:19|0.04363016
00:54:20|0.04363016
00:54:21|0.04364385
00:54:22|0.04364385
00:54:23|0.04364385
00:54:24|0.04364385
00:54:25|0.04364385
00:54:26|0.04365302
00:54:27|0.04365302
00:54:28|0.04365302
00:54:29|0.04365302
00:54:30|0.04367379
00:54:31|0.04368254
00:54:32|0.04368254
00:54:33|0.04371452
00:54:34|0.04371452
00:54:35|0.04371452
00:54:36|0.04371452
00:54:37|0.04371452
00:54:38|0.04371452
00:54:39|0.04371452
00:54:40|0.04372183
00:54:42|0.04369771
00:54:42|0.04372187
00:54:43|0.04372187
00:54:44|0.04372477
00:54:45|0.04372477
00:54:46|0.04372477
00:54:47|0.043706
00:54:48|0.043706
00:54:50|0.043706
00:54:50|0.043706
00:54:51|0.04370145
00:54:52|0.04371722
00:54:53|0.04371722
00:54:54|0.04371722
00:54:55|0.04371722
00:54:56|0.04371722
00:54:57|0.04371722
00:54:58|0.04371722
00:54:59|0.04371722
00:55:00|0.04371722
00:55:02|0.04371722
00:55:02|0.04371722
00:55:04|0.04371719
00:55:04|0.04371678
00:55:05|0.04371678
00:55:07|0.04371678
00:55:08|0.04371678
00:55:09|0.04369661
00:55:10|0.04369661
00:55:11|0.04371296
00:55:13|0.04371296
00:55:13|0.04370523
00:55:15|0.04370523
00:55:15|0.04370523
00:55:16|0.04370523
00:55:17|0.04370523
00:55:18|0.04370523
00:55:20|0.04370523
00:55:21|0.04370523
00:55:22|0.04370523
00:55:23|0.04376331
00:55:23|0.04376469
00:55:25|0.04377868
00:55:26|0.04377868
00:55:27|0.04377868
00:55:28|0.04377868
00:55:29|0.04377862
00:55:30|0.04377862
00:55:30|0.04378124
00:55:32|0.04378122
00:55:33|0.04378122
00:55:34|0.04378122
00:55:34|0.04378125
00:55:35|0.04378125
00:55:36|0.0437931
00:55:38|0.0437931
00:55:38|0.0437931
00:55:40|0.0437931
00:55:40|0.0437931
00:55:41|0.0437931
00:55:43|0.04383544
00:55:44|0.04383544
00:55:45|0.04383542
00:55:46|0.04383542
00:55:47|0.04383534
00:55:47|0.04383534
00:55:48|0.04382071
00:55:50|0.04382071
00:55:51|0.04382071
00:55:51|0.04382071
00:55:53|0.04382071
00:55:54|0.04380803
00:55:55|0.04380802
00:55:56|0.04380802
00:55:57|0.04380802
00:55:58|0.04383551
00:55:59|0.04383551
00:56:00|0.04383551
00:56:00|0.04383551
00:56:02|0.04383988
00:56:02|0.04383987
00:56:03|0.04383868
00:56:05|0.04386248
00:56:06|0.04387065
00:56:07|0.04385619
00:56:08|0.04385619
00:56:09|0.04387027
00:56:09|0.04387027
00:56:10|0.04386969
00:56:11|0.04386969
00:56:14|0.04386962
00:56:15|0.04385621
00:56:16|0.04385621
00:56:16|0.0438456
00:56:18|0.04385808
00:56:19|0.04384561
00:56:20|0.04384561
00:56:21|0.04384561
00:56:22|0.04384552
00:56:23|0.04384552
00:56:24|0.04384552
00:56:25|0.04384552
00:56:26|0.04384552
00:56:27|0.04384552
00:56:28|0.04384552
00:56:29|0.04382888
00:56:30|0.04382676
00:56:31|0.04382676
00:56:33|0.04382676
00:56:34|0.04382676
00:56:35|0.04382676
00:56:35|0.04382676
00:56:36|0.04382676
00:56:37|0.04380531
00:56:39|0.04380531
00:56:39|0.04380531
00:56:41|0.04380531
00:56:41|0.04383506
00:56:42|0.04383506
00:56:43|0.04383506
00:56:44|0.04383506
00:56:45|0.04383506
00:56:47|0.04383506
00:56:47|0.04383506
00:56:48|0.04383507
00:56:49|0.04383507
00:56:50|0.04381807
00:56:51|0.04383097
00:56:53|0.04383097
00:56:53|0.04383097
00:56:54|0.04383097
00:56:55|0.04379075
00:56:56|0.0437861
00:56:57|0.0437861
00:56:58|0.04379119
00:56:59|0.04379119
00:57:01|0.04379119
00:57:01|0.04379119
00:57:02|0.04381096
00:57:03|0.04381096
00:57:04|0.04381097
00:57:05|0.04381097
00:57:06|0.04381097
00:57:07|0.04381097
00:57:08|0.04381097
00:57:10|0.04381088
00:57:10|0.04381088
00:57:11|0.04381088
00:57:13|0.04381088
00:57:15|0.04379983
00:57:16|0.04379983
00:57:17|0.04379983
00:57:18|0.04379965
00:57:19|0.04379965
00:57:20|0.04379962
00:57:21|0.04378617
00:57:22|0.04378617
00:57:23|0.04378617
00:57:24|0.04381365
00:57:25|0.04381365
00:57:26|0.04381365
00:57:28|0.04381365
00:57:29|0.04381365
00:57:30|0.04378609
00:57:31|0.04378609
00:57:32|0.04379936
00:57:33|0.0437993
00:57:34|0.0437993
00:57:34|0.0437993
00:57:35|0.0437993
00:57:36|0.0437993
00:57:37|0.0437861
00:57:39|0.0437861
00:57:39|0.04379908
00:57:41|0.04379909
00:57:42|0.04379909
00:57:43|0.04379909
00:57:44|0.04379909
00:57:45|0.04379909
00:57:46|0.04379909
00:57:47|0.04378609
00:57:48|0.04378609
00:57:49|0.04379886
00:57:49|0.04379886
00:57:50|0.04379886
00:57:51|0.04379886
00:57:52|0.04379886
00:57:53|0.0437861
00:57:54|0.0437861
00:57:56|0.0437861
00:57:56|0.04367362
00:57:58|0.04370216
00:57:59|0.04370216
00:58:00|0.04370216
00:58:01|0.04370216
00:58:02|0.04367377
00:58:03|0.04367377
00:58:04|0.04368655
00:58:05|0.04368648
00:58:06|0.04368648
00:58:06|0.04368648
00:58:08|0.04368648
00:58:09|0.04368623
00:58:10|0.04368616
00:58:11|0.04368619
00:58:12|0.04368619
00:58:13|0.04368619
00:58:15|0.04368619
00:58:15|0.04368619
00:58:17|0.04368619
00:58:18|0.04368619
00:58:19|0.04367485
00:58:20|0.04368601
00:58:21|0.04363135
00:58:22|0.04365816
00:58:23|0.04365811
00:58:24|0.04365811
00:58:25|0.04365811
00:58:26|0.04365811
00:58:27|0.04365811
00:58:28|0.0436576
00:58:29|0.0436576
00:58:30|0.0436576
00:58:31|0.04369408
00:58:32|0.04369408
00:58:33|0.04369408
00:58:34|0.04369408
00:58:35|0.04369408
00:58:36|0.04369408
00:58:37|0.04370217
00:58:38|0.04370217
00:58:39|0.04370217
00:58:40|0.04366288
00:58:41|0.04366288
00:58:42|0.04366288
00:58:43|0.04366288
00:58:44|0.04366288
00:58:45|0.04366288
00:58:46|0.04366288
00:58:47|0.04366288
00:58:48|0.04366288
00:58:49|0.04366721
00:58:50|0.04366721
00:58:52|0.04366721
00:58:52|0.04366721
00:58:53|0.04366487
00:58:54|0.04366469
00:58:56|0.04366469
00:58:56|0.04364974
00:58:57|0.04364974
00:58:58|0.04364974
00:59:00|0.04364974
00:59:00|0.04364975
00:59:02|0.04364975
00:59:02|0.04364975
00:59:03|0.04364975
00:59:05|0.04364975
00:59:06|0.04364701
00:59:06|0.04364701
00:59:07|0.04364701
00:59:09|0.04364701
00:59:10|0.04363233
00:59:10|0.04363233
00:59:11|0.04363233
00:59:12|0.04363233
00:59:13|0.04363233
00:59:15|0.04363233
00:59:16|0.04363233
00:59:17|0.04363233
00:59:19|0.04363233
00:59:20|0.04363233
00:59:21|0.04363233
00:59:21|0.04363233
00:59:22|0.04363244
00:59:24|0.04364624
00:59:25|0.04364623
00:59:26|0.04364621
00:59:27|0.0436462
00:59:28|0.04364615
00:59:29|0.04364615
00:59:30|0.04364615
00:59:31|0.04364615
00:59:32|0.04364615
00:59:33|0.04364615
00:59:34|0.04364569
00:59:35|0.04364569
00:59:36|0.04364569
00:59:37|0.04364561
00:59:38|0.04363233
00:59:40|0.04362512
00:59:41|0.04362512
00:59:42|0.04362512
00:59:43|0.04362496
00:59:43|0.04362496
00:59:44|0.04362496
00:59:46|0.04362496
00:59:47|0.04362479
00:59:47|0.04362479
00:59:49|0.04362479
00:59:50|0.04362479
00:59:51|0.04362479
00:59:51|0.04364605
00:59:53|0.04362485
00:59:54|0.04362485
00:59:54|0.04362492
00:59:56|0.04362492
00:59:56|0.04364039
00:59:58|0.04364039
00:59:58|0.04363812
01:00:00|0.04363812
01:00:01|0.04363812
01:00:02|0.04362479
01:00:02|0.04362479
01:00:04|0.04362479
01:00:05|0.04362479
01:00:06|0.04362479
01:00:06|0.04362479
01:00:08|0.04362479
01:00:09|0.04362479
01:00:10|0.04362479
01:00:11|0.04362479
01:00:12|0.04362479
01:00:12|0.04362479
01:00:13|0.04362479
01:00:14|0.04362479
01:00:17|0.04363667
01:00:18|0.04363667
01:00:19|0.04363667
01:00:21|0.04363667
01:00:21|0.04363667
01:00:23|0.04363667
01:00:24|0.04365621
01:00:25|0.04365621
01:00:26|0.04365621
01:00:27|0.04365621
01:00:28|0.04365621
01:00:29|0.04366861
01:00:31|0.04366861
01:00:32|0.04366861
01:00:32|0.04364157
01:00:33|0.04366009
01:00:34|0.04363667
01:00:35|0.04363648
01:00:36|0.04363645
01:00:37|0.04363645
01:00:38|0.04363645
01:00:39|0.04363645
01:00:41|0.04361477
01:00:41|0.04361477
01:00:42|0.04361477
01:00:43|0.04360003
01:00:44|0.04360003
01:00:45|0.04361085
01:00:47|0.0436
01:00:47|0.04355253
01:00:48|0.04357953
01:00:49|0.04355585
01:00:51|0.0435914
01:00:52|0.04355253
01:00:53|0.04355253
01:00:54|0.04355253
01:00:55|0.04355253
01:00:56|0.04355134
01:00:57|0.04355134
01:00:58|0.04348078
01:00:59|0.04352432
01:01:00|0.04352432
01:01:01|0.04352432
01:01:02|0.04348
01:01:03|0.04348
01:01:04|0.0434548
01:01:05|0.04345396
01:01:06|0.04347064
01:01:07|0.04347064
01:01:08|0.04347064
01:01:09|0.04347064
01:01:10|0.04347064
01:01:11|0.04344051
01:01:12|0.04344051
01:01:13|0.04345396
01:01:14|0.0434405
01:01:15|0.04344051
01:01:16|0.04347064
01:01:18|0.04350976
01:01:19|0.04353022
01:01:19|0.04353022
01:01:21|0.04353022
01:01:22|0.04353022
01:01:23|0.04353022
01:01:24|0.04353022
01:01:25|0.04353573
01:01:26|0.04353573
01:01:27|0.04353573
01:01:28|0.04352716
01:01:29|0.04352716
01:01:31|0.04352716
01:01:31|0.04352716
01:01:32|0.04352708
01:01:33|0.04352708
01:01:35|0.04352708
01:01:36|0.04352708
01:01:37|0.04352708
01:01:37|0.04352708
01:01:38|0.04350983
01:01:39|0.04350983
01:01:41|0.04353573
01:01:41|0.04353573
01:01:43|0.04353573
01:01:43|0.04353573
01:01:44|0.04353573
01:01:45|0.04353573
01:01:47|0.04353573
01:01:48|0.04353573
01:01:49|0.04353573
01:01:50|0.04353573
01:01:51|0.04353573
01:01:52|0.04353573
01:01:53|0.04353573
01:01:54|0.04353573
01:01:55|0.04353573
01:01:56|0.04353573
01:01:57|0.04353573
01:01:58|0.04353573
01:01:58|0.04352234
01:01:59|0.04352234
01:02:01|0.04352234
01:02:02|0.04352234
01:02:03|0.04352234
01:02:04|0.04352234
01:02:05|0.04352234
01:02:05|0.04352234
01:02:07|0.04352234
01:02:07|0.04352234
01:02:09|0.04350093
01:02:10|0.04350093
01:02:11|0.04350093
01:02:12|0.04346182
01:02:13|0.04346182
01:02:14|0.04345
01:02:15|0.04345
01:02:16|0.04344988
01:02:17|0.04344988
01:02:18|0.04344988
01:02:19|0.04344988
01:02:20|0.04342474
01:02:21|0.0434247
01:02:22|0.0434247
01:02:23|0.0434688
01:02:24|0.0434688
01:02:26|0.0434688
01:02:26|0.04347337
01:02:27|0.04347337
01:02:28|0.04347343
01:02:30|0.04347343
01:02:31|0.04347343
01:02:32|0.04347486
01:02:32|0.04347505
01:02:34|0.04347505
01:02:35|0.04348796
01:02:36|0.04348795
01:02:37|0.04350105
01:02:37|0.04350105
01:02:39|0.04350105
01:02:39|0.04350107
01:02:40|0.04347836
01:02:42|0.04350104
01:02:43|0.04348356
01:02:44|0.04348356
01:02:45|0.04348356
01:02:46|0.04348356
01:02:47|0.04348356
01:02:49|0.04348356
01:02:50|0.04348356
01:02:50|0.04350338
01:02:52|0.04350338
01:02:52|0.04350338
01:02:53|0.04350338
01:02:54|0.04350334
01:02:55|0.04350334
01:02:57|0.04348813
01:02:58|0.04348813
01:02:58|0.04348813
01:02:59|0.04348813
01:03:00|0.04348813
01:03:01|0.04348794
01:03:02|0.04348794
01:03:04|0.04348794
01:03:04|0.04348813
01:03:05|0.04347343
01:03:06|0.04347343
01:03:07|0.04347343
01:03:09|0.04348813
01:03:09|0.04348813
01:03:10|0.04352233
01:03:11|0.04352233
01:03:12|0.04353
01:03:13|0.04353573
01:03:15|0.04353573
01:03:15|0.04353573
01:03:16|0.04353573
01:03:17|0.0435615
01:03:19|0.04355766
01:03:20|0.04353588
01:03:21|0.04353588
01:03:21|0.04354451
01:03:23|0.0435862
01:03:23|0.0435862
01:03:25|0.0435862
01:03:26|0.04358328
01:03:27|0.04355767
01:03:28|0.04355771
01:03:29|0.04357047
01:03:30|0.04357047
01:03:31|0.04354446
01:03:32|0.04354446
01:03:33|0.04354446
01:03:34|0.04354446
01:03:35|0.04354446
01:03:36|0.04354446
01:03:37|0.04354446
01:03:38|0.04354446
01:03:39|0.04354446
01:03:40|0.04354446
01:03:41|0.04354451
01:03:42|0.04354451
01:03:43|0.04354446
01:03:44|0.04354446
01:03:45|0.04353138
01:03:46|0.04353138
01:03:47|0.04353138
01:03:48|0.04353138
01:03:49|0.04353138
01:03:50|0.04353138
01:03:51|0.04353138
01:03:52|0.04353138
01:03:53|0.04355569
01:03:54|0.04355569
01:03:55|0.04356619
01:03:56|0.04356619
01:03:57|0.04356619
01:03:59|0.04352703
01:03:59|0.04351833
01:04:01|0.04351833
01:04:01|0.04351399
01:04:02|0.04351399
01:04:03|0.04351399
01:04:04|0.04351399
01:04:05|0.04351399
01:04:06|0.04347343
01:04:08|0.04347343
01:04:08|0.04347343
01:04:09|0.04347345
01:04:10|0.04347351
01:04:12|0.04347351
01:04:13|0.04347351
01:04:14|0.04347351
01:04:14|0.04347351
01:04:15|0.04349382
01:04:17|0.04349382
01:04:18|0.04349382
01:04:18|0.04349382
01:04:20|0.04349382
01:04:20|0.04349382
01:04:21|0.04349382
01:04:23|0.04349382
01:04:24|0.04349382
01:04:26|0.04349382
01:04:27|0.04349372
01:04:28|0.04349372
01:04:29|0.0435
01:04:29|0.0435
01:04:30|0.0435
01:04:32|0.0435
01:04:32|0.0435
01:04:34|0.04349821
01:04:35|0.04349821
01:04:36|0.04349821
01:04:37|0.04349821
01:04:38|0.04349763
01:04:39|0.04349763
01:04:39|0.04349763
01:04:41|0.04349763
01:04:41|0.04347604
01:04:42|0.04347344
01:04:44|0.04347344
01:04:44|0.04347344
01:04:45|0.04347598
01:04:47|0.04347598
01:04:48|0.04347598
01:04:48|0.04347598
01:04:49|0.0435
01:04:50|0.0435
01:04:51|0.0435
01:04:52|0.04348904
01:04:54|0.04348904
01:04:55|0.04348904
01:04:56|0.04349774
01:04:57|0.04349774
01:04:58|0.04347795
01:04:59|0.04347795
01:05:00|0.04354281
01:05:01|0.04354281
01:05:01|0.04354281
01:05:03|0.0434877
01:05:04|0.04351667
01:05:05|0.04351667
01:05:06|0.04351667
01:05:06|0.04351667
01:05:08|0.04351667
01:05:09|0.04351667
01:05:11|0.04351953
01:05:11|0.04351953
01:05:13|0.04351953
01:05:14|0.04351953
01:05:14|0.04348502
01:05:16|0.04348502
01:05:17|0.04348502
01:05:18|0.04348502
01:05:19|0.04353406
01:05:20|0.04351952
01:05:21|0.04353405
01:05:22|0.04353405
01:05:23|0.04353405
01:05:24|0.04353405
01:05:25|0.04351951
01:05:26|0.04351513
01:05:27|0.04351513
01:05:28|0.04351513
01:05:30|0.04351513
01:05:31|0.04351513
01:05:31|0.04351513
01:05:32|0.04351513
01:05:34|0.04351513
01:05:35|0.04349776
01:05:35|0.04349776
01:05:36|0.04349776
01:05:37|0.04349773
01:05:39|0.04350001
01:05:40|0.04349432
01:05:41|0.04349773
01:05:41|0.04349773
01:05:42|0.04349773
01:05:44|0.04351237
01:05:44|0.04350866
01:05:45|0.04351237
01:05:47|0.04351237
01:05:47|0.04351237
01:05:49|0.04351237
01:05:49|0.04351081
01:05:51|0.04351081
01:05:51|0.04348202
01:05:53|0.04348202
01:05:54|0.04348202
01:05:54|0.04348202
01:05:56|0.04348202
01:05:57|0.04348202
01:05:58|0.04348202
01:05:59|0.04348202
01:05:59|0.04348079
01:06:00|0.04348079
01:06:02|0.04348079
01:06:03|0.04348079
01:06:05|0.04348079
01:06:05|0.0434808
01:06:06|0.04348202
01:06:08|0.04348079
01:06:09|0.04349293
01:06:10|0.04349293
01:06:11|0.04349293
01:06:12|0.04349293
01:06:13|0.04349293
01:06:14|0.04347337
01:06:15|0.04348092
01:06:16|0.04348092
01:06:17|0.04348092
01:06:18|0.04348092
01:06:19|0.04348092
01:06:20|0.04346885
01:06:21|0.04346879
01:06:22|0.04344121
01:06:23|0.04344121
01:06:25|0.04343817
01:06:26|0.04343817
01:06:27|0.04344121
01:06:28|0.04346441
01:06:29|0.04346441
01:06:30|0.04346441
01:06:32|0.04346441
01:06:32|0.04346441
01:06:34|0.04347325
01:06:35|0.043476
01:06:36|0.043476
01:06:37|0.043476
01:06:38|0.04347602
01:06:39|0.04347602
01:06:40|0.04347602
01:06:41|0.04347602
01:06:42|0.04347602
01:06:43|0.04347602
01:06:44|0.04343812
01:06:45|0.04343812
01:06:46|0.04343812
01:06:47|0.04343812
01:06:48|0.04343812
01:06:49|0.04343812
01:06:50|0.04343812
01:06:51|0.04343812
01:06:52|0.04344993
01:06:53|0.04344993
01:06:54|0.04343813
01:06:55|0.04343813
01:06:56|0.04343812
01:06:57|0.04343812
01:06:58|0.04344986
01:07:00|0.04343811
01:07:00|0.04343811
01:07:01|0.04343809
01:07:02|0.04341836
01:07:03|0.04338035
01:07:05|0.04338035
01:07:05|0.04338035
01:07:06|0.04341808
01:07:07|0.04339791
01:07:09|0.04338997
01:07:11|0.04338999
01:07:12|0.0434
01:07:13|0.04339094
01:07:14|0.04339094
01:07:15|0.04342394
01:07:16|0.04342394
01:07:18|0.04338029
01:07:18|0.04338029
01:07:20|0.04338029
01:07:21|0.04338029
01:07:22|0.04338038
01:07:23|0.04338038
01:07:23|0.04338038
01:07:25|0.04338038
01:07:25|0.04339091
01:07:26|0.04338039
01:07:28|0.04338038
01:07:29|0.04336871
01:07:30|0.04336871
01:07:31|0.04336079
01:07:32|0.04336079
01:07:33|0.04336079
01:07:34|0.04336079
01:07:36|0.04335294
01:07:36|0.04335294
01:07:38|0.04333638
01:07:39|0.04333266
01:07:40|0.04333266
01:07:41|0.04333266
01:07:42|0.04320966
01:07:43|0.04327058
01:07:44|0.04328137
01:07:44|0.04323492
01:07:46|0.0432947
01:07:47|0.0432947
01:07:48|0.04333331
01:07:49|0.04331323
01:07:50|0.04331323
01:07:51|0.04331323
01:07:52|0.04331323
01:07:53|0.04331323
01:07:55|0.04330848
01:07:56|0.04329093
01:07:56|0.04329093
01:07:57|0.04331323
01:07:59|0.04331319
01:07:59|0.04331323
01:08:01|0.04331323
01:08:01|0.04336077
01:08:02|0.04336077
01:08:04|0.04336077
01:08:04|0.04331714
01:08:05|0.04331714
01:08:07|0.04331714
01:08:08|0.04331714
01:08:08|0.04331714
01:08:10|0.04331714
01:08:11|0.04331714
01:08:12|0.04331274
01:08:13|0.04331274
01:08:14|0.04333333
01:08:15|0.04333333
01:08:16|0.04333333
01:08:17|0.04333333
01:08:18|0.04336296
01:08:19|0.04336287
01:08:20|0.04333521
01:08:22|0.04333521
01:08:23|0.04333521
01:08:24|0.04333521
01:08:25|0.04333525
01:08:26|0.04333525
01:08:27|0.04333525
01:08:27|0.04333525
01:08:28|0.04332578
01:08:29|0.04332583
01:08:31|0.04332583
01:08:32|0.04332583
01:08:32|0.04332583
01:08:33|0.04332583
01:08:35|0.04332583
01:08:36|0.04332583
01:08:37|0.04332583
01:08:38|0.04332583
01:08:39|0.04332583
01:08:40|0.04333525
01:08:42|0.04333525
01:08:43|0.04333525
01:08:44|0.04333525
01:08:45|0.04334525
01:08:46|0.04334525
01:08:47|0.04333525
01:08:48|0.04333525
01:08:49|0.04332581
01:08:50|0.04332577
01:08:51|0.04332517
01:08:52|0.04328904
01:08:53|0.04331656
01:08:54|0.04331656
01:08:55|0.04326118
01:08:56|0.04326118
01:08:57|0.04328087
01:08:58|0.04328087
01:08:59|0.04325476
01:09:00|0.04325476
01:09:01|0.04325335
01:09:02|0.04322474
01:09:03|0.04322474
01:09:04|0.04321639
01:09:05|0.04321878
01:09:06|0.04320906
01:09:07|0.04322596
01:09:08|0.04321639
01:09:09|0.04324542
01:09:10|0.0432453
01:09:12|0.0432453
01:09:12|0.0432453
01:09:14|0.0432453
01:09:15|0.0432453
01:09:16|0.04324109
01:09:17|0.04321286
01:09:18|0.04320443
01:09:20|0.04320443
01:09:21|0.0432
01:09:21|0.04317451
01:09:23|0.04319211
01:09:24|0.04319205
01:09:25|0.04320439
01:09:26|0.04320438
01:09:27|0.04320438
01:09:28|0.04320438
01:09:29|0.04321269
01:09:30|0.0432
01:09:31|0.04321268
01:09:32|0.04319916
01:09:32|0.04323328
01:09:35|0.04323328
01:09:35|0.04323328
01:09:37|0.04323328
01:09:37|0.04323328
01:09:38|0.04321631
01:09:40|0.04326694
01:09:40|0.04326694
01:09:41|0.04326694
01:09:42|0.04326694
01:09:43|0.04326694
01:09:44|0.04326694
01:09:46|0.04326694
01:09:47|0.04326694
01:09:47|0.04326824
01:09:48|0.04326824
01:09:49|0.04326824
01:09:51|0.04326824
01:09:52|0.04326824
01:09:53|0.04326825
01:09:54|0.04326825
01:09:55|0.04326825
01:09:56|0.04326825
01:09:57|0.04326825
01:09:58|0.04326825
01:09:59|0.04327001
01:10:01|0.04327
01:10:02|0.04326694
01:10:02|0.04327415
01:10:04|0.04327415
01:10:04|0.04327415
01:10:05|0.04328448
01:10:06|0.04328448
01:10:08|0.04328448
01:10:08|0.0433084
01:10:09|0.0433084
01:10:10|0.0433084
01:10:11|0.0433084
01:10:12|0.0433084
01:10:13|0.0433084
01:10:15|0.04329919
01:10:16|0.04329919
01:10:17|0.04329919
01:10:19|0.04329919
01:10:20|0.04329919
01:10:20|0.04329868
01:10:21|0.04326888
01:10:22|0.04326888
01:10:25|0.04329477
01:10:26|0.04329471
01:10:27|0.04329471
01:10:27|0.04326913
01:10:29|0.04326913
01:10:29|0.0432692
01:10:31|0.0432692
01:10:32|0.0432692
01:10:32|0.0432692
01:10:34|0.04323327
01:10:35|0.04323327
01:10:36|0.04323327
01:10:37|0.04323327
01:10:37|0.04323328
01:10:39|0.04323328
01:10:40|0.04322323
01:10:41|0.0432233
01:10:41|0.0432233
01:10:43|0.0432233
01:10:44|0.0432233
01:10:45|0.0432233
01:10:46|0.0432233
01:10:48|0.04324161
01:10:48|0.04324373
01:10:50|0.04325377
01:10:51|0.04326824
01:10:51|0.04326824
01:10:53|0.04326824
01:10:53|0.04326824
01:10:54|0.04326824
01:10:55|0.04326947
01:10:57|0.04326965
01:10:57|0.04326965
01:10:59|0.04326965
01:10:59|0.04326824
01:11:00|0.04326824
01:11:01|0.04326824
01:11:02|0.04326824
01:11:04|0.04326824
01:11:04|0.04329999
01:11:06|0.04329999
01:11:06|0.04332583
01:11:07|0.04332583
01:11:08|0.04332583
01:11:09|0.04329496
01:11:11|0.04329496
01:11:11|0.04330979
01:11:12|0.04330979
01:11:14|0.04329921
01:11:14|0.04329921
01:11:16|0.04329921
01:11:16|0.04329921
01:11:17|0.04329921
01:11:18|0.0432992
01:11:19|0.0432992
01:11:21|0.0432992
01:11:21|0.0432992
01:11:23|0.0432992
01:11:23|0.0432992
01:11:25|0.04330849
01:11:27|0.04330849
01:11:28|0.04330849
01:11:28|0.04330849
01:11:30|0.04330849
01:11:31|0.04330849
01:11:31|0.04330849
01:11:32|0.04330849
01:11:34|0.04330849
01:11:35|0.04330849
01:11:35|0.04332945
01:11:37|0.04332945
01:11:37|0.04332945
01:11:39|0.04332945
01:11:40|0.04334391
01:11:40|0.04334391
01:11:42|0.04335
01:11:43|0.04335
01:11:44|0.04335
01:11:44|0.04335
01:11:45|0.04335
01:11:47|0.04335
01:11:47|0.04335
01:11:48|0.04335
01:11:50|0.04333596
01:11:50|0.04333596
01:11:52|0.04332945
01:11:52|0.04332945
01:11:54|0.04332945
01:11:55|0.04332945
01:11:56|0.0433209
01:11:57|0.0433209
01:11:58|0.0433209
01:11:59|0.0433209
01:12:00|0.0433209
01:12:01|0.0433209
01:12:02|0.0433209
01:12:03|0.04333596
01:12:04|0.04333596
01:12:05|0.04333596
01:12:06|0.04333596
01:12:08|0.04333596
01:12:08|0.04333596
01:12:10|0.04337956
01:12:10|0.04337956
01:12:11|0.04337956
01:12:12|0.04337956
01:12:14|0.04337956
01:12:14|0.04335007
01:12:15|0.04333823
01:12:16|0.04333823
01:12:18|0.04332011
01:12:18|0.0433085
01:12:20|0.0433085
01:12:21|0.04332526
01:12:21|0.04332526
01:12:23|0.04332526
01:12:23|0.04332526
01:12:24|0.04328101
01:12:25|0.04328101
01:12:27|0.04328101
01:12:29|0.04327756
01:12:30|0.04327756
01:12:31|0.04327756
01:12:32|0.04327756
01:12:33|0.04327756
01:12:34|0.04327756
01:12:35|0.04327756
01:12:36|0.04327756
01:12:36|0.04327756
01:12:38|0.04327756
01:12:39|0.04327756
01:12:40|0.04325591
01:12:41|0.04325591
01:12:42|0.04325591
01:12:43|0.04325006
01:12:44|0.04325006
01:12:45|0.04325006
01:12:46|0.04325006
01:12:47|0.04325006
01:12:48|0.04325006
01:12:49|0.04325006
01:12:50|0.04330259
01:12:51|0.04330259
01:12:52|0.04331229
01:12:53|0.04328627
01:12:54|0.04328627
01:12:55|0.04328627
01:12:56|0.04328627
01:12:57|0.04328627
01:12:58|0.04328627
01:12:59|0.04330796
01:13:00|0.04330796
01:13:01|0.04330796
01:13:03|0.04330796
01:13:03|0.04332962
01:13:04|0.0433122
01:13:05|0.0433122
01:13:06|0.0433122
01:13:07|0.0433122
01:13:08|0.0433122
01:13:10|0.0433122
01:13:10|0.0433122
01:13:11|0.0433122
01:13:13|0.0433122
01:13:13|0.0433122
01:13:14|0.04331225
01:13:15|0.04331232
01:13:16|0.04331232
01:13:17|0.04335006
01:13:19|0.04332525
01:13:20|0.04332525
01:13:20|0.04332529
01:13:21|0.04332529
01:13:23|0.04332529
01:13:24|0.04332559
01:13:24|0.0433258
01:13:25|0.0433258
01:13:27|0.04335004
01:13:28|0.04332596
01:13:30|0.04332596
01:13:30|0.04332596
01:13:31|0.04335003
01:13:33|0.04335003
01:13:34|0.04335003
01:13:35|0.04335003
01:13:36|0.04335003
01:13:36|0.04335003
01:13:37|0.04335003
01:13:39|0.04335007
01:13:40|0.04335007
01:13:40|0.04335007
01:13:42|0.04335007
01:13:42|0.04334997
01:13:43|0.04334997
01:13:44|0.04334997
01:13:46|0.04334997
01:13:46|0.04334999
01:13:47|0.04332094
01:13:48|0.04332094
01:13:50|0.04332094
01:13:50|0.04332094
01:13:51|0.04335006
01:13:53|0.04335006
01:13:53|0.04335006
01:13:55|0.04335006
01:13:56|0.04335006
01:13:57|0.04335006
01:13:58|0.04334994
01:13:59|0.04334994
01:13:59|0.04334994
01:14:00|0.04334994
01:14:02|0.04334994
01:14:02|0.04334994
01:14:03|0.04334992
01:14:05|0.04334992
01:14:05|0.04334992
01:14:06|0.04334992
01:14:08|0.04334992
01:14:09|0.04334992
01:14:09|0.04334992
01:14:11|0.04334992
01:14:12|0.04334975
01:14:13|0.04334974
01:14:14|0.04334974
01:14:15|0.04334974
01:14:16|0.0433122
01:14:17|0.0433122
01:14:18|0.0433122
01:14:19|0.0433122
01:14:19|0.0433122
01:14:21|0.0433122
01:14:22|0.0433122
01:14:22|0.0433122
01:14:24|0.0433122
01:14:24|0.0433122
01:14:26|0.0433122
01:14:27|0.0433122
01:14:27|0.0433122
01:14:29|0.0433122
01:14:30|0.0433122
01:14:30|0.04329798
01:14:32|0.04329798
01:14:33|0.04329798
01:14:34|0.04329798
01:14:35|0.04329798
01:14:36|0.04329796
01:14:37|0.04329796
01:14:38|0.04329796
01:14:39|0.04329796
01:14:40|0.04329488
01:14:40|0.04329488
01:14:42|0.04329488
01:14:42|0.04326679
01:14:44|0.04326679
01:14:45|0.04326679
01:14:46|0.04326679
01:14:47|0.04326679
01:14:47|0.04326
01:14:49|0.04326
01:14:50|0.04326
01:14:51|0.04326
01:14:51|0.04326
01:14:52|0.04326
01:14:53|0.04326
01:14:54|0.04326
01:14:56|0.04326
01:14:56|0.04323506
01:14:57|0.04323506
01:14:59|0.04325
01:15:00|0.04323513
01:15:01|0.04323513
01:15:02|0.04322519
01:15:03|0.04322519
01:15:04|0.04322519
01:15:05|0.0432
01:15:06|0.0432
01:15:07|0.0432
01:15:08|0.0432
01:15:09|0.04314926
01:15:10|0.04317105
01:15:11|0.04317105
01:15:12|0.04317105
01:15:13|0.04317105
01:15:14|0.04314708
01:15:15|0.04314708
01:15:16|0.04314708
01:15:17|0.04313316
01:15:18|0.04313316
01:15:19|0.04313316
01:15:20|0.04317104
01:15:21|0.04314184
01:15:22|0.04314184
01:15:23|0.04314184
01:15:24|0.04314613
01:15:25|0.04317057
01:15:26|0.04317057
01:15:27|0.04318762
01:15:28|0.04318783
01:15:30|0.04317209
01:15:30|0.04321279
01:15:31|0.04321279
01:15:32|0.04321279
01:15:34|0.04322245
01:15:34|0.04322245
01:15:35|0.04318978
01:15:37|0.04318978
01:15:38|0.04318978
01:15:39|0.04323327
01:15:39|0.04323327
01:15:41|0.0432381
01:15:42|0.0432381
01:15:43|0.0432381
01:15:44|0.0432381
01:15:45|0.0432381
01:15:46|0.0432381
01:15:47|0.0432381
01:15:48|0.04326224
01:15:48|0.04326224
01:15:50|0.04328134
01:15:51|0.04328134
01:15:52|0.04326747
01:15:53|0.04326747
01:15:54|0.04329305
01:15:55|0.04326789
01:15:56|0.04326813
01:15:58|0.04327087
01:15:58|0.04327087
01:15:59|0.04327087
01:16:00|0.04328017
01:16:02|0.04329796
01:16:03|0.04329796
01:16:03|0.04329796
01:16:04|0.04329796
01:16:05|0.04329796
01:16:07|0.04332543
01:16:08|0.04331037
01:16:08|0.04331037
01:16:09|0.04331037
01:16:11|0.04331037
01:16:11|0.04331037
01:16:12|0.04331037
01:16:14|0.04331037
01:16:14|0.04331037
01:16:16|0.04331037
01:16:16|0.04331037
01:16:18|0.04334592
01:16:19|0.04334592
01:16:19|0.04332611
01:16:21|0.04332611
01:16:22|0.04333552
01:16:22|0.04333552
01:16:23|0.0433
01:16:25|0.0433
01:16:25|0.0433
01:16:26|0.04328098
01:16:27|0.04328098
01:16:29|0.04328098
01:16:29|0.04325845
01:16:31|0.04325845
01:16:32|0.04325845
01:16:34|0.04326277
01:16:35|0.04326277
01:16:36|0.04326277
01:16:37|0.04326277
01:16:37|0.04326283
01:16:39|0.04326283
01:16:39|0.04326283
01:16:41|0.04326283
01:16:42|0.04326283
01:16:43|0.04326283
01:16:44|0.04326283
01:16:45|0.04326283
01:16:46|0.0432758
01:16:47|0.0432758
01:16:48|0.04330426
01:16:49|0.04329735
01:16:50|0.04329735
01:16:51|0.04329735
01:16:52|0.04330164
01:16:53|0.04330164
01:16:54|0.04330164
01:16:56|0.04330164
01:16:56|0.04330164
01:16:57|0.04330164
01:16:59|0.04330164
01:17:00|0.04330164
01:17:00|0.04332617
01:17:01|0.04332617
01:17:02|0.04332617
01:17:04|0.04330188
01:17:05|0.04330188
01:17:05|0.04330188
01:17:06|0.04330188
01:17:07|0.04331806
01:17:08|0.04331806
01:17:09|0.04331806
01:17:10|0.04332
01:17:11|0.04332
01:17:12|0.04332
01:17:13|0.04332
01:17:14|0.04332
01:17:16|0.04332
01:17:17|0.04332
01:17:17|0.04330291
01:17:18|0.0433345
01:17:20|0.0433345
01:17:21|0.0433345
01:17:22|0.0433345
01:17:23|0.0433345
01:17:23|0.0433345
01:17:25|0.0433345
01:17:26|0.04333531
01:17:27|0.04333531
01:17:28|0.04333531
01:17:29|0.04333531
01:17:30|0.04333531
01:17:31|0.04333531
01:17:32|0.04333531
01:17:32|0.04333531
01:17:35|0.04331728
01:17:35|0.04331728
01:17:36|0.04331728
01:17:37|0.04331728
01:17:39|0.04331728
01:17:40|0.04331728
01:17:41|0.0433467
01:17:42|0.0433678
01:17:42|0.0433678
01:17:44|0.0433678
01:17:44|0.04336995
01:17:46|0.04336995
01:17:46|0.04336995
01:17:48|0.04336995
01:17:48|0.04336995
01:17:50|0.04337004
01:17:50|0.04337004
01:17:51|0.04337004
01:17:53|0.04337008
01:17:53|0.04337008
01:17:54|0.04337008
01:17:56|0.04337008
01:17:56|0.04337008
01:17:58|0.04337008
01:17:58|0.04337008
01:17:59|0.04334132
01:18:00|0.04334132
01:18:01|0.04338777
01:18:02|0.04338777
01:18:03|0.04338777
01:18:05|0.04338777
01:18:06|0.04338777
01:18:07|0.04338777
01:18:07|0.04338775
01:18:09|0.04338775
01:18:09|0.04338775
01:18:10|0.04338775
01:18:12|0.04338775
01:18:13|0.04338775
01:18:14|0.04338775
01:18:15|0.04338775
01:18:16|0.04338775
01:18:17|0.04338775
01:18:18|0.04338775
01:18:19|0.04338775
01:18:20|0.04338775
01:18:21|0.04336412
01:18:22|0.04336412
01:18:23|0.04339001
01:18:24|0.04339001
01:18:25|0.04339001
01:18:26|0.04339001
01:18:27|0.04339001
01:18:28|0.04339001
01:18:29|0.04339001
01:18:30|0.04339001
01:18:31|0.04339001
01:18:33|0.0434
01:18:34|0.0434
01:18:35|0.0434
01:18:36|0.0434
01:18:37|0.0434
01:18:38|0.04342394
01:18:38|0.04342394
01:18:40|0.04343
01:18:41|0.04343
01:18:41|0.04343
01:18:43|0.04342265
01:18:44|0.04342265
01:18:45|0.04342265
01:18:46|0.04342265
01:18:47|0.04342265
01:18:49|0.04343
01:18:50|0.04343
01:18:50|0.04343
01:18:52|0.04343
01:18:52|0.04343
01:18:54|0.04343
01:18:55|0.04344997
01:18:56|0.04344997
01:18:57|0.04344997
01:18:58|0.04344997
01:18:59|0.04344997
01:19:00|0.04344997
01:19:01|0.04344997
01:19:02|0.04344997
01:19:03|0.04344997
01:19:04|0.04344997
01:19:05|0.04345479
01:19:06|0.04345479
01:19:07|0.04345479
01:19:08|0.04345479
01:19:09|0.04345479
01:19:10|0.04345479
01:19:11|0.04345479
01:19:12|0.04343379
01:19:13|0.04343379
01:19:14|0.04343083
01:19:15|0.04343084
01:19:16|0.04343084
01:19:17|0.04343084
01:19:18|0.04343084
01:19:19|0.04343084
01:19:20|0.04343084
01:19:21|0.04343084
01:19:22|0.04343084
01:19:23|0.04343084
01:19:24|0.04343142
01:19:25|0.04343142
01:19:26|0.04343142
01:19:27|0.04343142
01:19:28|0.04343142
01:19:29|0.04343142
01:19:30|0.04343142
01:19:31|0.04343142
01:19:32|0.04343142
01:19:34|0.04346042
01:19:35|0.04346042
01:19:35|0.04346042
01:19:37|0.04346042
01:19:38|0.04346042
01:19:39|0.04346042
01:19:39|0.04346042
01:19:41|0.04343215
01:19:41|0.04341659
01:19:43|0.04341659
01:19:44|0.04341659
01:19:44|0.04341659
01:19:45|0.04341659
01:19:46|0.04341659
01:19:48|0.04341659
01:19:48|0.04341674
01:19:50|0.04341674
01:19:51|0.0434
01:19:52|0.0434
01:19:53|0.0434
01:19:54|0.0434
01:19:55|0.04339717
01:19:56|0.04339717
01:19:57|0.04339717
01:19:58|0.04339712
01:19:59|0.04339712
01:20:00|0.04341642
01:20:01|0.04341642
01:20:02|0.04341642
01:20:03|0.04341642
01:20:04|0.04341642
01:20:05|0.04338297
01:20:06|0.04337792
01:20:07|0.04337792
01:20:08|0.04339092
01:20:09|0.04339092
01:20:10|0.04339092
01:20:11|0.04339092
01:20:12|0.04339092
01:20:13|0.04339092
01:20:14|0.04339092
01:20:15|0.04339092
01:20:16|0.04339092
01:20:17|0.04339092
01:20:18|0.04339092
01:20:19|0.04341837
01:20:20|0.04341837
01:20:21|0.04341837
01:20:22|0.04341837
01:20:23|0.04341837
01:20:24|0.04341837
01:20:25|0.043438
01:20:26|0.043438
01:20:27|0.043438
01:20:28|0.0434
01:20:29|0.04337652
01:20:30|0.04337652
01:20:31|0.04337652
01:20:32|0.04341205
01:20:33|0.04341205
01:20:34|0.04341205
01:20:35|0.04341205
01:20:37|0.04341205
01:20:38|0.04341205
01:20:40|0.04341205
01:20:40|0.04341205
01:20:42|0.04341205
01:20:42|0.04341853
01:20:44|0.04341853
01:20:44|0.04344324
01:20:45|0.04344324
01:20:47|0.04344324
01:20:48|0.04342402
01:20:49|0.04342404
01:20:49|0.04342404
01:20:50|0.04342404
01:20:52|0.04342409
01:20:53|0.04342409
01:20:53|0.04342409
01:20:54|0.04342409
01:20:56|0.04342409
01:20:57|0.04342409
01:20:57|0.04342409
01:20:59|0.04342409
01:21:00|0.04342409
01:21:01|0.04341841
01:21:02|0.04341841
01:21:03|0.04341841
01:21:04|0.0434041
01:21:05|0.0434041
01:21:06|0.04340405
01:21:07|0.04340405
01:21:08|0.04340405
01:21:09|0.04340405
01:21:10|0.04340405
01:21:11|0.04341196
01:21:12|0.04341196
01:21:13|0.04340405
01:21:14|0.04340405
01:21:15|0.04340405
01:21:16|0.04339073
01:21:17|0.04339073
01:21:18|0.04339073
01:21:19|0.04335616
01:21:20|0.04337633
01:21:21|0.04337623
01:21:22|0.04335022
01:21:23|0.04335022
01:21:24|0.04333901
01:21:25|0.04333901
01:21:26|0.04336525
01:21:27|0.04336525
01:21:28|0.04332548
01:21:29|0.04332548
01:21:30|0.04332548
01:21:31|0.04332548
01:21:32|0.04332548
01:21:33|0.04332548
01:21:34|0.04332548
01:21:36|0.04332548
01:21:37|0.04332548
01:21:38|0.04332
01:21:39|0.04330192
01:21:40|0.04330192
01:21:40|0.04330192
01:21:41|0.04330192
01:21:43|0.04330012
01:21:45|0.04330012
01:21:46|0.04331997
01:21:47|0.04330011
01:21:48|0.04330011
01:21:49|0.04330011
01:21:50|0.04330012
01:21:51|0.04330012
01:21:51|0.04330012
01:21:53|0.04330012
01:21:54|0.04330012
01:21:54|0.04330012
01:21:55|0.04330012
01:21:57|0.04330254
01:21:58|0.04330254
01:21:59|0.04330254
01:22:00|0.04330254
01:22:01|0.04331976
01:22:02|0.04331976
01:22:03|0.04331976
01:22:04|0.04331976
01:22:05|0.04331976
01:22:06|0.04331976
01:22:07|0.04331976
01:22:08|0.04330013
01:22:09|0.04330013
01:22:10|0.04330013
01:22:11|0.0433
01:22:12|0.0433
01:22:13|0.0433
01:22:14|0.04331284
01:22:15|0.04331282
01:22:16|0.04331976
01:22:17|0.04331976
01:22:18|0.04333908
01:22:19|0.04333909
01:22:20|0.04333909
01:22:21|0.04333909
01:22:22|0.04333909
01:22:23|0.04333909
01:22:24|0.04333909
01:22:25|0.04336548
01:22:26|0.04336548
01:22:28|0.0433664
01:22:28|0.04337633
01:22:29|0.04337633
01:22:30|0.04337633
01:22:31|0.04337633
01:22:32|0.04337633
01:22:33|0.0434
01:22:35|0.04341724
01:22:36|0.04341724
01:22:37|0.04341724
01:22:38|0.04341724
01:22:40|0.04341724
01:22:41|0.04341336
01:22:42|0.04341336
01:22:43|0.04341336
01:22:43|0.04340905
01:22:44|0.04340905
01:22:45|0.04340894
01:22:46|0.04340894
01:22:48|0.04340894
01:22:48|0.04340894
01:22:49|0.04340894
01:22:50|0.04340894
01:22:52|0.04339873
01:22:53|0.04339873
01:22:53|0.04339873
01:22:55|0.0434001
01:22:56|0.04340004
01:22:57|0.04341311
01:22:58|0.04338758
01:22:59|0.04338758
01:23:00|0.04338758
01:23:01|0.04338758
01:23:02|0.04338758
01:23:03|0.04338758
01:23:04|0.04338758
01:23:05|0.043368
01:23:06|0.043368
01:23:06|0.043368
01:23:07|0.04336511
01:23:09|0.04336511
01:23:10|0.04334071
01:23:11|0.04334071
01:23:12|0.04334071
01:23:13|0.04334071
01:23:14|0.04334071
01:23:15|0.04334069
01:23:15|0.04334069
01:23:17|0.0433407
01:23:17|0.04334987
01:23:19|0.04334987
01:23:20|0.04334987
01:23:20|0.04334987
01:23:22|0.04334987
01:23:22|0.04334987
01:23:23|0.04334987
01:23:25|0.04331958
01:23:26|0.04331958
01:23:26|0.04331958
01:23:28|0.04331958
01:23:29|0.04331958
01:23:30|0.04331958
01:23:31|0.04331958
01:23:31|0.04331958
01:23:32|0.0433199
01:23:34|0.0433199
01:23:34|0.043326
01:23:36|0.043326
01:23:38|0.043326
01:23:39|0.043326
01:23:40|0.043326
01:23:40|0.04331995
01:23:42|0.04331995
01:23:43|0.04331995
01:23:44|0.043326
01:23:45|0.043326
01:23:46|0.04334001
01:23:48|0.04334001
01:23:49|0.04334001
01:23:50|0.04335749
01:23:51|0.04335749
01:23:52|0.04335749
01:23:53|0.04337004
01:23:53|0.04337004
01:23:55|0.04337004
01:23:56|0.04337004
01:23:56|0.04337004
01:23:57|0.04337004
01:23:58|0.04336988
01:23:59|0.04336988
01:24:01|0.04336999
01:24:02|0.04336999
01:24:03|0.04337838
01:24:03|0.04337838
01:24:04|0.04337838
01:24:05|0.04337838
01:24:06|0.04335957
01:24:07|0.04335957
01:24:08|0.04335957
01:24:10|0.04335957
01:24:11|0.04335957
01:24:11|0.04335963
01:24:13|0.04335963
01:24:13|0.04335963
01:24:14|0.04335963
01:24:15|0.04337004
01:24:17|0.04337004
01:24:18|0.04337004
01:24:19|0.04337004
01:24:20|0.04337004
01:24:21|0.04337004
01:24:22|0.04337004
01:24:23|0.04337004
01:24:24|0.04337004
01:24:25|0.04337004
01:24:26|0.04337004
01:24:27|0.04337004
01:24:28|0.04337004
01:24:29|0.04338996
01:24:30|0.04338996
01:24:31|0.04338996
01:24:32|0.04338996
01:24:33|0.04338996
01:24:34|0.04336184
01:24:35|0.04336184
01:24:36|0.04336184
01:24:37|0.0433698
01:24:38|0.0433698
01:24:40|0.0433698
01:24:40|0.04333596
01:24:41|0.04334404
01:24:43|0.04334404
01:24:44|0.04334835
01:24:45|0.04334835
01:24:46|0.04334835
01:24:47|0.04334835
01:24:48|0.04331107
01:24:48|0.0433354
01:24:50|0.0433354
01:24:50|0.0433354
01:24:52|0.0433354
01:24:53|0.0433354
01:24:54|0.0433354
01:24:55|0.0433354
01:24:55|0.0433354
01:24:56|0.0433354
01:24:58|0.0433354
01:24:59|0.0433354
01:25:00|0.0433354
01:25:00|0.0433354
01:25:02|0.04330013
01:25:03|0.0433
01:25:04|0.04325351
01:25:05|0.04325351
01:25:06|0.04325351
01:25:08|0.04325351
01:25:09|0.04325351
01:25:09|0.04325351
01:25:10|0.04325351
01:25:12|0.04325351
01:25:13|0.04325351
01:25:14|0.04325351
01:25:15|0.04325351
01:25:16|0.04325351
01:25:18|0.04326038
01:25:19|0.04326038
01:25:20|0.04326038
01:25:21|0.04326038
01:25:22|0.04326038
01:25:23|0.04326038
01:25:25|0.04322471
01:25:25|0.04322471
01:25:27|0.04322471
01:25:28|0.04322471
01:25:29|0.04322471
01:25:29|0.04322471
01:25:31|0.04322471
01:25:31|0.04322471
01:25:33|0.04322471
01:25:34|0.04322471
01:25:35|0.04322471
01:25:36|0.04322471
01:25:37|0.04322
01:25:38|0.04322
01:25:38|0.04322
01:25:39|0.04322
01:25:41|0.04321815
01:25:42|0.04321815
01:25:43|0.0432181
01:25:44|0.0432181
01:25:45|0.04321804
01:25:46|0.04321804
01:25:47|0.04321804
01:25:49|0.04321804
01:25:49|0.04321804
01:25:50|0.04321815
01:25:52|0.04321815
01:25:52|0.04321815
01:25:53|0.04321815
01:25:55|0.04321815
01:25:56|0.04321802
01:25:56|0.04321802
01:25:58|0.04321802
01:25:58|0.04321802
01:25:59|0.04321802
01:26:01|0.04321802
01:26:01|0.04321815
01:26:03|0.04323482
01:26:04|0.04323482
01:26:04|0.04323482
01:26:06|0.04323482
01:26:06|0.04323482
01:26:07|0.04325717
01:26:08|0.04325717
01:26:09|0.04325717
01:26:11|0.04325717
01:26:12|0.04325717
01:26:13|0.04325717
01:26:14|0.04320337
01:26:15|0.04320337
01:26:17|0.04318962
01:26:18|0.04318962
01:26:19|0.04318962
01:26:19|0.04319867
01:26:20|0.04319867
01:26:22|0.04319867
01:26:23|0.04319867
01:26:24|0.04319867
01:26:24|0.04319867
01:26:25|0.04319871
01:26:27|0.04319871
01:26:28|0.04319871
01:26:28|0.04319871
01:26:30|0.04319871
01:26:31|0.04319871
01:26:31|0.04320002
01:26:33|0.04320002
01:26:34|0.04320002
01:26:35|0.04320002
01:26:36|0.04320002
01:26:37|0.04320002
01:26:38|0.04322243
01:26:39|0.04322243
01:26:40|0.04322243
01:26:41|0.04322243
01:26:42|0.04322243
01:26:43|0.04322243
01:26:44|0.04322243
01:26:45|0.04322243
01:26:46|0.04322243
01:26:47|0.04322243
01:26:48|0.04322243
01:26:49|0.04322243
01:26:50|0.04322243
01:26:51|0.04322243
01:26:52|0.04322243
01:26:53|0.04322243
01:26:54|0.04322243
01:26:56|0.04322243
01:26:57|0.04322243
01:26:58|0.04322243
01:26:59|0.04322243
01:27:00|0.04322243
01:27:01|0.04322243
01:27:02|0.04320913
01:27:04|0.04320913
01:27:04|0.04320913
01:27:06|0.04320913
01:27:06|0.04320913
01:27:08|0.04320913
01:27:09|0.04320913
01:27:10|0.04320913
01:27:10|0.04320913
01:27:12|0.04320987
01:27:12|0.04320987
01:27:13|0.04322212
01:27:15|0.04318094
01:27:16|0.04318094
01:27:17|0.04318094
01:27:18|0.04317227
01:27:19|0.04318094
01:27:21|0.04318094
01:27:21|0.04318094
01:27:23|0.04320035
01:27:24|0.04320035
01:27:25|0.0432
01:27:25|0.0432
01:27:26|0.0432
01:27:27|0.04319646
01:27:29|0.04319646
01:27:30|0.04318094
01:27:30|0.04316125
01:27:32|0.04316125
01:27:32|0.04315149
01:27:34|0.04315149
01:27:35|0.04315149
01:27:36|0.04315149
01:27:37|0.04315149
01:27:37|0.04317149
01:27:39|0.04317149
01:27:40|0.04317149
01:27:41|0.04317149
01:27:42|0.04317149
01:27:43|0.04317149
01:27:43|0.04319167
01:27:45|0.04319168
01:27:46|0.04319168
01:27:47|0.0431999
01:27:48|0.0431999
01:27:49|0.0431999
01:27:50|0.0432
01:27:51|0.0432
01:27:52|0.04321349
01:27:52|0.04321349
01:27:54|0.04321349
01:27:55|0.04321349
01:27:56|0.04321349
01:27:57|0.04321349
01:27:58|0.04321349
01:27:59|0.04321349
01:28:00|0.04321349
01:28:01|0.04321349
01:28:01|0.04321351
01:28:02|0.04321351
01:28:04|0.04321351
01:28:05|0.04321351
01:28:06|0.04321351
01:28:07|0.04321349
01:28:08|0.04321349
01:28:09|0.04321349
01:28:10|0.04321349
01:28:11|0.04321349
01:28:12|0.04322243
01:28:13|0.04322243
01:28:14|0.04322243
01:28:15|0.04322243
01:28:16|0.04322243
01:28:18|0.04323238
01:28:18|0.04323238
01:28:20|0.04325099
01:28:20|0.04327749
01:28:22|0.04327749
01:28:24|0.04327749
01:28:24|0.04327749
01:28:26|0.04327749
01:28:27|0.04327197
01:28:28|0.04327197
01:28:29|0.04327207
01:28:30|0.04327212
01:28:31|0.04327212
01:28:32|0.04327212
01:28:33|0.04327212
01:28:34|0.04327212
01:28:35|0.04327749
01:28:36|0.04327749
01:28:37|0.04327749
01:28:38|0.04327749
01:28:39|0.04329471
01:28:40|0.04328112
01:28:41|0.04330843
01:28:42|0.0432812
01:28:43|0.0432812
01:28:44|0.0432812
01:28:45|0.0432812
01:28:46|0.0432812
01:28:47|0.0432812
01:28:48|0.0432812
01:28:49|0.0432812
01:28:50|0.0432812
01:28:51|0.0432918
01:28:52|0.04327267
01:28:53|0.04327212
01:28:54|0.04327212
01:28:55|0.04327212
01:28:56|0.04327212
01:28:57|0.04327212
01:28:58|0.04327212
01:28:59|0.04327212
01:29:00|0.04327212
01:29:01|0.04327212
01:29:02|0.04327194
01:29:04|0.04327194
01:29:05|0.04327194
01:29:05|0.04327194
01:29:07|0.0432699
01:29:08|0.0432699
01:29:09|0.04324317
01:29:09|0.04324317
01:29:10|0.04324317
01:29:12|0.04324317
01:29:12|0.04324458
01:29:13|0.04324261
01:29:15|0.04324261
01:29:16|0.04324261
01:29:16|0.04324261
01:29:19|0.04324261
01:29:20|0.04324317
01:29:21|0.04324317
01:29:22|0.04325474
01:29:23|0.04325474
01:29:24|0.04325474
01:29:25|0.04325474
01:29:26|0.04325474
01:29:26|0.04325474
01:29:28|0.04325474
01:29:29|0.04325442
01:29:30|0.04324261
01:29:31|0.04324261
01:29:32|0.04324261
01:29:33|0.04324261
01:29:34|0.04324261
01:29:35|0.04324258
01:29:36|0.04324258
01:29:37|0.04324258
01:29:38|0.04324258
01:29:39|0.04324258
01:29:40|0.04324258
01:29:41|0.04324258
01:29:42|0.04324258
01:29:43|0.04324258
01:29:44|0.04326983
01:29:45|0.04326983
01:29:46|0.04326983
01:29:47|0.04326983
01:29:48|0.04326983
01:29:49|0.04326983
01:29:50|0.04326983
01:29:51|0.04326983
01:29:52|0.04322493
01:29:53|0.04316658
01:29:54|0.04316658
01:29:55|0.04316658
01:29:56|0.04316658
01:29:57|0.04316658
01:29:58|0.04316658
01:29:59|0.0431303
01:30:00|0.0431303
01:30:01|0.0431303
01:30:02|0.0431303
01:30:03|0.0431303
01:30:04|0.0431303
01:30:05|0.0431303
01:30:06|0.0431462
01:30:07|0.0431462
01:30:08|0.0431462
01:30:09|0.0431462
01:30:11|0.0431462
01:30:12|0.04319231
01:30:13|0.04319231
01:30:13|0.04319231
01:30:14|0.04319231
01:30:15|0.04320256
01:30:16|0.04321277
01:30:17|0.04321277
01:30:18|0.04315051
01:30:20|0.04315051
01:30:20|0.04315051
01:30:22|0.04315051
01:30:23|0.04315051
01:30:24|0.04315051
01:30:25|0.04315051
01:30:26|0.04315051
01:30:27|0.04315051
01:30:28|0.04315051
01:30:28|0.04315051
01:30:30|0.04319854
01:30:31|0.04319854
01:30:32|0.04319854
01:30:33|0.04319854
01:30:34|0.04319854
01:30:35|0.04319854
01:30:36|0.04319854
01:30:37|0.04319854
01:30:38|0.04318528
01:30:40|0.04318528
01:30:41|0.0432304
01:30:42|0.04317442
01:30:44|0.04317442
01:30:44|0.04317442
01:30:46|0.04317442
01:30:47|0.04317442
01:30:48|0.04317442
01:30:49|0.04317442
01:30:50|0.04317442
01:30:51|0.04323138
01:30:52|0.04323138
01:30:53|0.04323138
01:30:54|0.04323138
01:30:55|0.04323138
01:30:56|0.04323138
01:30:57|0.04323138
01:30:58|0.04323138
01:30:59|0.04323138
01:31:00|0.04323138
01:31:01|0.04323138
01:31:02|0.04323138
01:31:03|0.04323138
01:31:04|0.04323138
01:31:05|0.04323138
01:31:06|0.04323138
01:31:07|0.04323138
01:31:08|0.04323138
01:31:09|0.04323138
01:31:10|0.04323138
01:31:11|0.04323138
01:31:12|0.04323138
01:31:13|0.04323138
01:31:14|0.04323138
01:31:15|0.04325105
01:31:16|0.04324858
01:31:18|0.04324858
01:31:19|0.04324858
01:31:20|0.04324858
01:31:20|0.04324858
01:31:21|0.04324858
01:31:22|0.04323138
01:31:24|0.04323138
01:31:25|0.04323138
01:31:25|0.04323138
01:31:27|0.04323138
01:31:28|0.04323138
01:31:28|0.0432
01:31:29|0.04317442
01:31:31|0.04317442
01:31:31|0.04317442
01:31:32|0.04316181
01:31:34|0.04316181
01:31:35|0.04316181
01:31:36|0.04316181
01:31:37|0.04316181
01:31:37|0.04316181
01:31:38|0.04316181
01:31:41|0.04318271
01:31:42|0.04318271
01:31:43|0.04318271
01:31:43|0.04318271
01:31:46|0.04318271
01:31:46|0.04318271
01:31:47|0.04318271
01:31:49|0.04318271
01:31:49|0.04318271
01:31:50|0.04318271
01:31:52|0.04323138
01:31:53|0.04323138
01:31:54|0.04323138
01:31:54|0.04323138
01:31:55|0.04323138
01:31:56|0.04323138
01:31:57|0.04323138
01:31:58|0.04323138
01:31:59|0.04323138
01:32:01|0.04323138
01:32:01|0.04323138
01:32:02|0.04323138
01:32:03|0.04323138
01:32:05|0.04323138
01:32:06|0.04323138
01:32:06|0.04323138
01:32:07|0.04323138
01:32:08|0.04323138
01:32:09|0.04323138
01:32:10|0.04323138
01:32:11|0.04323138
01:32:13|0.04323138
01:32:14|0.04323138
01:32:14|0.04323138
01:32:15|0.04323138
01:32:16|0.04323138
01:32:18|0.04321803
01:32:18|0.04321803
01:32:20|0.04321803
01:32:20|0.04321803
01:32:21|0.04321803
01:32:22|0.04318756
01:32:23|0.04318756
01:32:25|0.04318759
01:32:26|0.04318759
01:32:26|0.04318756
01:32:27|0.04318756
01:32:28|0.0431922
01:32:29|0.04319087
01:32:30|0.04319087
01:32:32|0.04317089
01:32:32|0.04316495
01:32:33|0.04316493
01:32:34|0.04316493
01:32:35|0.04316493
01:32:36|0.04312666
01:32:37|0.04316214
01:32:38|0.04316214
01:32:39|0.04316214
01:32:41|0.04316198
01:32:43|0.04313351
01:32:44|0.04313351
01:32:45|0.04313351
01:32:46|0.04313351
01:32:47|0.0431378
01:32:48|0.0431378
01:32:49|0.04313784
01:32:50|0.0431378
01:32:51|0.04316984
01:32:52|0.04316984
01:32:53|0.04316984
01:32:54|0.04315
01:32:55|0.04315
01:32:56|0.04315
01:32:57|0.04315
01:32:58|0.04315
01:32:59|0.04316748
01:33:00|0.04314856
01:33:01|0.04314856
01:33:03|0.04315569
01:33:04|0.04315569
01:33:04|0.04315569
01:33:06|0.04315574
01:33:07|0.04315574
01:33:08|0.04315574
01:33:09|0.04317
01:33:10|0.04317
01:33:11|0.04317
01:33:11|0.04317
01:33:14|0.04317
01:33:14|0.04316997
01:33:16|0.04316997
01:33:17|0.04316996
01:33:18|0.04316996
01:33:19|0.04316997
01:33:19|0.0432
01:33:21|0.0432
01:33:22|0.0432
01:33:23|0.0432
01:33:24|0.0432
01:33:25|0.0432
01:33:26|0.0432
01:33:26|0.0432
01:33:28|0.0432
01:33:28|0.0432128
01:33:30|0.04321282
01:33:31|0.04321282
01:33:32|0.04321282
01:33:33|0.04321282
01:33:34|0.04321282
01:33:35|0.04321282
01:33:36|0.04321349
01:33:37|0.04321349
01:33:38|0.0432433
01:33:39|0.04321281
01:33:40|0.04321281
01:33:41|0.04321281
01:33:43|0.04321281
01:33:44|0.04321281
01:33:45|0.04321288
01:33:46|0.04321288
01:33:47|0.04321539
01:33:47|0.04321539
01:33:48|0.04321539
01:33:50|0.04320911
01:33:51|0.04320911
01:33:52|0.04320911
01:33:53|0.04320911
01:33:53|0.04320911
01:33:55|0.04320911
01:33:56|0.04320911
01:33:57|0.04320911
01:33:58|0.04320911
01:33:59|0.04322888
01:34:00|0.04322888
01:34:01|0.04322888
01:34:02|0.04322888
01:34:03|0.04322888
01:34:04|0.04323901
01:34:05|0.04323901
01:34:06|0.04323901
01:34:07|0.04323901
01:34:08|0.04323901
01:34:09|0.04323901
01:34:10|0.04323901
01:34:11|0.04323922
01:34:12|0.04323922
01:34:14|0.04323922
01:34:14|0.04323922
01:34:16|0.04323922
01:34:16|0.04323922
01:34:17|0.04323937
01:34:18|0.04323937
01:34:20|0.04323937
01:34:20|0.04323937
01:34:22|0.04324
01:34:23|0.04324802
01:34:24|0.04324802
01:34:24|0.04324802
01:34:26|0.04324802
01:34:26|0.04324802
01:34:27|0.0432775
01:34:29|0.04328282
01:34:30|0.04328282
01:34:31|0.04328282
01:34:32|0.04328282
01:34:32|0.04328282
01:34:34|0.04328282
01:34:34|0.04328282
01:34:36|0.04326097
01:34:37|0.04326097
01:34:37|0.04326097
01:34:39|0.04326097
01:34:40|0.04323205
01:34:41|0.04323205
01:34:41|0.04320911
01:34:43|0.04320911
01:34:45|0.04323481
01:34:45|0.04323481
01:34:46|0.04323481
01:34:48|0.04320275
01:34:49|0.04320275
01:34:49|0.04320275
01:34:51|0.04320275
01:34:51|0.04320275
01:34:53|0.04320275
01:34:55|0.04320275
01:34:55|0.04320275
01:34:57|0.04320275
01:34:59|0.04320275
01:35:00|0.04320275
01:35:00|0.04322657
01:35:02|0.04322657
01:35:03|0.04322657
01:35:04|0.04322657
01:35:05|0.0431852
01:35:06|0.04318282
01:35:08|0.04318282
01:35:09|0.04318282
01:35:10|0.04318282
01:35:11|0.04318066
01:35:12|0.04316163
01:35:13|0.04316163
01:35:14|0.04316163
01:35:15|0.04316163
01:35:16|0.04316163
01:35:18|0.04316163
01:35:19|0.04316163
01:35:20|0.04316163
01:35:21|0.04316163
01:35:22|0.04316163
01:35:23|0.043194
01:35:24|0.043194
01:35:25|0.043194
01:35:26|0.043194
01:35:27|0.043194
01:35:28|0.043194
01:35:29|0.043194
01:35:30|0.043194
01:35:30|0.043194
01:35:31|0.043194
01:35:32|0.043194
01:35:34|0.043194
01:35:35|0.043194
01:35:35|0.043194
01:35:36|0.043194
01:35:38|0.04321672
01:35:39|0.04319382
01:35:40|0.04319382
01:35:41|0.04319382
01:35:42|0.04320206
01:35:43|0.04320206
01:35:44|0.04320206
01:35:45|0.04320206
01:35:46|0.04320206
01:35:47|0.04320206
01:35:48|0.04320206
01:35:49|0.04320206
01:35:50|0.04320206
01:35:51|0.04321702
01:35:52|0.04321702
01:35:53|0.04321702
01:35:54|0.04321702
01:35:55|0.04321702
01:35:56|0.04321702
01:35:57|0.04319225
01:35:58|0.04319225
01:35:59|0.04319225
01:36:00|0.04319225
01:36:01|0.04319225
01:36:02|0.04319225
01:36:03|0.04319225
01:36:04|0.04318218
01:36:05|0.04318218
01:36:06|0.04318218
01:36:07|0.04318218
01:36:09|0.04318218
01:36:10|0.04318218
01:36:11|0.04318218
01:36:12|0.0431551
01:36:13|0.0431551
01:36:14|0.04309712
01:36:15|0.04308761
01:36:16|0.04308851
01:36:17|0.04305884
01:36:18|0.04310458
01:36:19|0.04310458
01:36:20|0.04310458
01:36:21|0.04307535
01:36:22|0.04307535
01:36:23|0.04307535
01:36:24|0.04307522
01:36:25|0.04307522
01:36:26|0.04307522
01:36:28|0.04307529
01:36:29|0.04307531
01:36:30|0.04307531
01:36:30|0.04303037
01:36:31|0.04297872
01:36:32|0.04293907
01:36:34|0.04296018
01:36:34|0.04297715
01:36:36|0.04298686
01:36:36|0.04298332
01:36:37|0.04298752
01:36:38|0.04301823
01:36:39|0.04301823
01:36:41|0.04301823
01:36:42|0.04303063
01:36:43|0.04303068
01:36:43|0.04301823
01:36:44|0.04303063
01:36:45|0.04301444
01:36:46|0.04301444
01:36:48|0.04301444
01:36:48|0.04306791
01:36:50|0.04306791
01:36:50|0.04306791
01:36:52|0.04303647
01:36:52|0.04304075
01:36:54|0.04304075
01:36:55|0.04302356
01:36:56|0.04302356
01:36:57|0.04302356
01:36:58|0.04302356
01:36:59|0.04304055
01:37:00|0.04304055
01:37:01|0.04304049
01:37:02|0.04301933
01:37:03|0.04306791
01:37:04|0.04302893
01:37:05|0.04302893
01:37:06|0.0430279
01:37:08|0.0430279
01:37:08|0.0430279
01:37:10|0.0430279
01:37:11|0.04301932
01:37:12|0.0430279
01:37:14|0.0430279
01:37:15|0.0430279
01:37:15|0.0430279
01:37:17|0.0430279
01:37:17|0.0430279
01:37:19|0.04308992
01:37:20|0.04309389
01:37:21|0.04305824
01:37:22|0.04305824
01:37:23|0.04306095
01:37:24|0.04306095
01:37:25|0.04306095
01:37:26|0.04306095
01:37:27|0.04306095
01:37:28|0.04306095
01:37:28|0.04306095
01:37:30|0.04306095
01:37:31|0.04306095
01:37:32|0.04308097
01:37:33|0.04308097
01:37:35|0.04310016
01:37:35|0.04310016
01:37:37|0.04310016
01:37:37|0.04310016
01:37:38|0.04310016
01:37:40|0.04310016
01:37:41|0.04310016
01:37:42|0.04310016
01:37:42|0.04309821
01:37:43|0.04309821
01:37:45|0.043098
01:37:45|0.043098
01:37:46|0.043098
01:37:47|0.04307531
01:37:49|0.04310809
01:37:50|0.04310809
01:37:51|0.04310809
01:37:52|0.04310809
01:37:53|0.04310809
01:37:54|0.04310809
01:37:55|0.04308531
01:37:56|0.04307506
01:37:57|0.04307506
01:37:58|0.04311535
01:37:59|0.04311535
01:38:00|0.04311535
01:38:01|0.04311535
01:38:02|0.04311535
01:38:03|0.04311535
01:38:04|0.04311528
01:38:05|0.04308832
01:38:06|0.0431148
01:38:07|0.0431148
01:38:09|0.0431102
01:38:09|0.0431102
01:38:12|0.0431102
01:38:13|0.0431102
01:38:13|0.04310721
01:38:15|0.04310721
01:38:17|0.04310721
01:38:18|0.04312063
01:38:18|0.04312063
01:38:20|0.04313697
01:38:21|0.04313697
01:38:22|0.04313697
01:38:22|0.04313697
01:38:24|0.04311396
01:38:25|0.04311456
01:38:26|0.04311456
01:38:27|0.04311456
01:38:28|0.04311602
01:38:29|0.04313802
01:38:30|0.04313802
01:38:31|0.04315406
01:38:33|0.04315406
01:38:34|0.04315406
01:38:34|0.04315406
01:38:35|0.04315406
01:38:37|0.04315406
01:38:38|0.04315406
01:38:39|0.04315406
01:38:40|0.04315406
01:38:40|0.04315406
01:38:41|0.04315406
01:38:43|0.04315406
01:38:44|0.04315406
01:38:44|0.04314051
01:38:46|0.04316632
01:38:47|0.04316632
01:38:47|0.04316632
01:38:49|0.04316632
01:38:50|0.04316632
01:38:50|0.04316632
01:38:53|0.04318119
01:38:54|0.04318119
01:38:56|0.04318119
01:38:57|0.04315592
01:38:58|0.04315592
01:38:58|0.04315592
01:39:00|0.04315592
01:39:00|0.04315592
01:39:01|0.04315592
01:39:02|0.04315592
01:39:03|0.04315592
01:39:04|0.04315592
01:39:05|0.04315504
01:39:07|0.04315504
01:39:07|0.04315504
01:39:09|0.04315504
01:39:11|0.04315504
01:39:11|0.04316599
01:39:13|0.04318386
01:39:15|0.04316696
01:39:15|0.04316598
01:39:17|0.04316598
01:39:18|0.04316598
01:39:19|0.04316598
01:39:20|0.04316598
01:39:21|0.04316598
01:39:22|0.04316598
01:39:22|0.04316612
01:39:24|0.04316612
01:39:24|0.04316612
01:39:26|0.04316612
01:39:27|0.04316612
01:39:28|0.04316612
01:39:28|0.04316612
01:39:29|0.0431663
01:39:31|0.0431663
01:39:32|0.0431663
01:39:33|0.0431663
01:39:33|0.0431663
01:39:34|0.0431663
01:39:35|0.0431663
01:39:37|0.0431663
01:39:38|0.0431663
01:39:39|0.04318387
01:39:40|0.04318387
01:39:40|0.04318387
01:39:42|0.04318387
01:39:42|0.04318387
01:39:43|0.0431921
01:39:45|0.0431921
01:39:46|0.0431921
01:39:47|0.0431921
01:39:48|0.0431921
01:39:49|0.04317233
01:39:50|0.04317234
01:39:51|0.04317234
01:39:52|0.04317234
01:39:53|0.04317234
01:39:54|0.04317234
01:39:55|0.04317234
01:39:55|0.0431972
01:39:56|0.04318
01:39:58|0.04318
01:40:00|0.04316598
01:40:00|0.04316406
01:40:01|0.04316406
01:40:02|0.04316406
01:40:04|0.04317131
01:40:05|0.04317131
01:40:05|0.04317131
01:40:06|0.04317131
01:40:07|0.04317131
01:40:08|0.04317131
01:40:10|0.04317131
01:40:10|0.04317131
01:40:13|0.04317131
01:40:14|0.04317131
01:40:15|0.04316996
01:40:16|0.04316983
01:40:17|0.04316983
01:40:18|0.04316959
01:40:19|0.04316959
01:40:21|0.04316959
01:40:22|0.04316959
01:40:22|0.04316959
01:40:24|0.04316959
01:40:24|0.04316959
01:40:26|0.04316959
01:40:26|0.04315861
01:40:27|0.04315861
01:40:28|0.04315861
01:40:30|0.04319126
01:40:31|0.04319126
01:40:31|0.04319126
01:40:33|0.04319126
01:40:34|0.04319126
01:40:35|0.04319126
01:40:36|0.04319126
01:40:37|0.04319126
01:40:38|0.04319126
01:40:39|0.04319126
01:40:39|0.04319126
01:40:40|0.04317108
01:40:42|0.04319655
01:40:43|0.04319655
01:40:44|0.04319655
01:40:45|0.04319655
01:40:46|0.04319655
01:40:47|0.04319655
01:40:48|0.04319655
01:40:49|0.04319739
01:40:50|0.04319739
01:40:50|0.04319739
01:40:52|0.04319739
01:40:52|0.04318303
01:40:54|0.04318303
01:40:54|0.0432
01:40:56|0.04318364
01:40:57|0.04318364
01:40:59|0.0432
01:41:00|0.0432
01:41:01|0.0432
01:41:01|0.0432
01:41:02|0.0432
01:41:03|0.04322721
01:41:04|0.0432401
01:41:06|0.0432401
01:41:06|0.0432401
01:41:07|0.0432401
01:41:08|0.0432401
01:41:10|0.0432401
01:41:10|0.0432315
01:41:12|0.0432315
01:41:13|0.04322715
01:41:14|0.04322715
01:41:14|0.04321171
01:41:16|0.04321171
01:41:17|0.04321171
01:41:18|0.0432
01:41:19|0.0432
01:41:20|0.0432
01:41:21|0.0432
01:41:22|0.0432
01:41:23|0.0432
01:41:25|0.0432
01:41:26|0.04319995
01:41:27|0.04319995
01:41:28|0.04319995
01:41:28|0.04319995
01:41:30|0.04319995
01:41:30|0.04319995
01:41:32|0.04319995
01:41:33|0.04319995
01:41:33|0.04319995
01:41:34|0.04318401
01:41:35|0.04318401
01:41:37|0.04318401
01:41:38|0.04319995
01:41:39|0.04319995
01:41:40|0.04319995
01:41:40|0.04319995
01:41:42|0.04319995
01:41:43|0.04319995
01:41:44|0.04319995
01:41:45|0.04319995
01:41:46|0.04319995
01:41:47|0.04319995
01:41:48|0.04319856
01:41:49|0.04319856
01:41:49|0.04318401
01:41:51|0.04318401
01:41:52|0.04318401
01:41:53|0.04318401
01:41:54|0.04318
01:41:55|0.0431711
01:41:56|0.0431711
01:41:57|0.0431711
01:41:58|0.0431711
01:41:59|0.0431711
01:42:00|0.0431711
01:42:01|0.04317089
01:42:01|0.04315149
01:42:02|0.04315149
01:42:04|0.04317621
01:42:04|0.04318401
01:42:06|0.04318401
01:42:07|0.04318401
01:42:08|0.04318401
01:42:08|0.04318401
01:42:10|0.04318
01:42:11|0.04318399
01:42:12|0.04318399
01:42:13|0.04318399
01:42:15|0.04318399
01:42:15|0.04318399
01:42:17|0.04318399
01:42:17|0.04318399
01:42:18|0.04318399
01:42:20|0.04318399
01:42:21|0.04318399
01:42:22|0.04318399
01:42:23|0.04318402
01:42:24|0.04318402
01:42:25|0.04318402
01:42:26|0.04318403
01:42:27|0.04318403
01:42:28|0.04318403
01:42:29|0.04318403
01:42:30|0.04318403
01:42:31|0.04318403
01:42:32|0.04318403
01:42:33|0.04318403
01:42:34|0.04318403
01:42:35|0.04318402
01:42:37|0.04318399
01:42:38|0.04318399
01:42:38|0.04318399
01:42:39|0.04318399
01:42:41|0.04318399
01:42:42|0.04318399
01:42:43|0.04318399
01:42:43|0.04318399
01:42:44|0.04318399
01:42:46|0.04318399
01:42:46|0.04318399
01:42:48|0.04318399
01:42:49|0.04318399
01:42:49|0.04317427
01:42:51|0.04317433
01:42:51|0.04317433
01:42:52|0.04317433
01:42:54|0.04317433
01:42:55|0.04317433
01:42:55|0.04316944
01:42:57|0.04316944
01:42:58|0.04316944
01:42:59|0.04316944
01:42:59|0.04316944
01:43:00|0.04316944
01:43:01|0.04316942
01:43:02|0.04315149
01:43:03|0.04315149
01:43:05|0.04315149
01:43:05|0.04315149
01:43:07|0.04315149
01:43:08|0.04315149
01:43:08|0.04315149
01:43:09|0.04315149
01:43:10|0.04315149
01:43:11|0.04315149
01:43:12|0.04315149
01:43:14|0.04315149
01:43:15|0.04315149
01:43:16|0.04315149
01:43:17|0.04315149
01:43:18|0.04315149
01:43:20|0.04315149
01:43:21|0.043174
01:43:22|0.04319
01:43:23|0.04319704
01:43:24|0.04319704
01:43:25|0.04319704
01:43:26|0.0431971
01:43:27|0.04317523
01:43:28|0.04317523
01:43:29|0.04317523
01:43:30|0.04316247
01:43:31|0.04316247
01:43:32|0.04316247
01:43:33|0.04316247
01:43:35|0.04316247
01:43:36|0.04316247
01:43:37|0.04316247
01:43:37|0.04316247
01:43:38|0.04317522
01:43:39|0.04317522
01:43:40|0.04317522
01:43:41|0.04315977
01:43:43|0.04315977
01:43:44|0.04315977
01:43:45|0.04315977
01:43:46|0.04318741
01:43:46|0.04318741
01:43:47|0.04318741
01:43:48|0.04318741
01:43:50|0.0431872
01:43:51|0.0431872
01:43:52|0.0431872
01:43:52|0.0431872
01:43:54|0.0431515
01:43:55|0.0431515
01:43:55|0.0431515
01:43:56|0.0431515
01:43:57|0.04315149
01:43:58|0.0431515
01:43:59|0.04314026
01:44:00|0.0431283
01:44:02|0.04310743
01:44:03|0.04310743
01:44:04|0.04310743
01:44:05|0.04310743
01:44:06|0.04310743
01:44:07|0.04310743
01:44:08|0.04310743
01:44:09|0.04310743
01:44:10|0.04310743
01:44:11|0.04310743
01:44:12|0.04310743
01:44:12|0.04310743
01:44:15|0.04310743
01:44:16|0.04310743
01:44:17|0.04310743
01:44:18|0.04310743
01:44:19|0.04310743
01:44:20|0.04310743
01:44:22|0.04310743
01:44:23|0.04310743
01:44:24|0.04310744
01:44:26|0.04310744
01:44:27|0.04310744
01:44:28|0.04310744
01:44:28|0.04312049
01:44:29|0.04312049
01:44:30|0.04312049
01:44:32|0.04312049
01:44:33|0.04312049
01:44:34|0.04312049
01:44:34|0.04312049
01:44:36|0.04312049
01:44:37|0.04311141
01:44:37|0.04312049
01:44:39|0.04310743
01:44:40|0.04310743
01:44:40|0.04310743
01:44:41|0.04310743
01:44:43|0.04310743
01:44:44|0.04310743
01:44:45|0.04310743
01:44:45|0.04310743
01:44:47|0.04310743
01:44:48|0.04310743
01:44:49|0.04310743
01:44:50|0.04310743
01:44:51|0.04310743
01:44:52|0.04310743
01:44:53|0.04310743
01:44:54|0.04310743
01:44:54|0.04310743
01:44:56|0.04310744
01:44:57|0.04310744
01:44:58|0.04310744
01:44:59|0.04310744
01:45:00|0.04310744
01:45:01|0.04310744
01:45:01|0.04310744
01:45:03|0.04310744
01:45:04|0.04310744
01:45:05|0.04310744
01:45:05|0.04310744
01:45:06|0.04310744
01:45:08|0.04310744
01:45:09|0.04310743
01:45:10|0.04310743
01:45:10|0.04310743
01:45:12|0.04310743
01:45:13|0.04310743
01:45:14|0.04310743
01:45:16|0.04310743
01:45:17|0.04310743
01:45:18|0.04310743
01:45:19|0.04310743
01:45:20|0.04310743
01:45:21|0.04310743
01:45:22|0.04306579
01:45:23|0.0430592
01:45:24|0.0430592
01:45:25|0.0430592
01:45:26|0.0430592
01:45:27|0.0430592
01:45:28|0.0430592
01:45:29|0.04305898
01:45:30|0.04305898
01:45:31|0.04305898
01:45:32|0.04306802
01:45:33|0.04306802
01:45:34|0.04306802
01:45:35|0.04306802
01:45:36|0.04310743
01:45:37|0.04308165
01:45:38|0.04308165
01:45:39|0.04308165
01:45:40|0.04308165
01:45:41|0.04308165
01:45:42|0.04308165
01:45:44|0.04308165
01:45:44|0.04308344
01:45:46|0.04308344
01:45:47|0.04305923
01:45:47|0.04305923
01:45:49|0.04305923
01:45:51|0.04303711
01:45:51|0.04303711
01:45:52|0.04303711
01:45:53|0.0430656
01:45:55|0.0430656
01:45:55|0.04304911
01:45:56|0.04304911
01:45:57|0.04304911
01:45:58|0.04304911
01:45:59|0.04304911
01:46:01|0.04306559
01:46:01|0.04306559
01:46:02|0.04306559
01:46:03|0.04306559
01:46:05|0.04306559
01:46:05|0.04306559
01:46:06|0.04306559
01:46:07|0.04306559
01:46:08|0.04306559
01:46:09|0.04306806
01:46:10|0.04306804
01:46:11|0.04307086
01:46:12|0.04307086
01:46:13|0.04307086
01:46:15|0.04307086
01:46:16|0.04307086
01:46:18|0.04308961
01:46:19|0.04308961
01:46:19|0.04309343
01:46:21|0.04309343
01:46:22|0.04309343
01:46:23|0.04308864
01:46:24|0.04308864
01:46:25|0.0430656
01:46:26|0.0430656
01:46:27|0.04308
01:46:28|0.04307849
01:46:29|0.04307849
01:46:30|0.04306559
01:46:31|0.04306559
01:46:32|0.04306559
01:46:33|0.04306559
01:46:34|0.04306559
01:46:35|0.04306559
01:46:36|0.04306559
01:46:37|0.04306559
01:46:38|0.04306559
01:46:39|0.04306559
01:46:40|0.04306559
01:46:41|0.04306559
01:46:43|0.04306559
01:46:43|0.04306559
01:46:44|0.04305898
01:46:45|0.04305898
01:46:46|0.04305944
01:46:47|0.04305944
01:46:49|0.04305898
01:46:49|0.04305898
01:46:51|0.04305898
01:46:52|0.04305898
01:46:52|0.04305898
01:46:54|0.04305898
01:46:55|0.04304081
01:46:56|0.04305898
01:46:56|0.04306559
01:46:58|0.04306559
01:46:58|0.04306559
01:47:00|0.04306559
01:47:01|0.04305141
01:47:01|0.04305141
01:47:02|0.04305141
01:47:04|0.04305141
01:47:04|0.04305141
01:47:06|0.04305141
01:47:06|0.04305141
01:47:08|0.04305141
01:47:08|0.04305141
01:47:09|0.04302415
01:47:10|0.04302415
01:47:11|0.04302785
01:47:13|0.04302428
01:47:13|0.04302428
01:47:14|0.04302428
01:47:15|0.04302428
01:47:16|0.04302428
01:47:18|0.04302428
01:47:19|0.043
01:47:20|0.04300312
01:47:21|0.04300312
01:47:22|0.04302683
01:47:24|0.0430423
01:47:25|0.04302308
01:47:26|0.04302308
01:47:27|0.04304013
01:47:28|0.04304013
01:47:29|0.04304013
01:47:30|0.04304013
01:47:31|0.04304013
01:47:31|0.04304013
01:47:33|0.04304013
01:47:34|0.04304013
01:47:35|0.04300001
01:47:36|0.04300001
01:47:36|0.04300001
01:47:39|0.04300001
01:47:40|0.04300009
01:47:41|0.04300009
01:47:41|0.04300009
01:47:43|0.04302449
01:47:44|0.04302449
01:47:45|0.04302449
01:47:45|0.04302449
01:47:46|0.04302449
01:47:47|0.04303371
01:47:49|0.04303371
01:47:49|0.04303371
01:47:51|0.04303371
01:47:52|0.04303371
01:47:52|0.04303371
01:47:53|0.04300009
01:47:54|0.043
01:47:55|0.043
01:47:56|0.043
01:47:57|0.043
01:47:59|0.04300005
01:48:00|0.04300005
01:48:01|0.04301
01:48:02|0.04301
01:48:03|0.04301
01:48:03|0.04301
01:48:05|0.04301
01:48:05|0.04301001
01:48:07|0.04301001
01:48:07|0.04301001
01:48:09|0.04301001
01:48:10|0.04301001
01:48:11|0.04301001
01:48:11|0.04302845
01:48:12|0.04302845
01:48:13|0.04302526
01:48:15|0.04302526
01:48:16|0.04302526
01:48:16|0.04302692
01:48:18|0.04302692
01:48:20|0.04302692
01:48:21|0.04302692
01:48:22|0.04302937
01:48:24|0.04302937
01:48:25|0.0430335
01:48:26|0.0430335
01:48:27|0.0430335
01:48:28|0.0430335
01:48:29|0.0430335
01:48:29|0.0430335
01:48:31|0.04303349
01:48:31|0.04304661
01:48:33|0.04304934
01:48:35|0.0430335
01:48:35|0.04304447
01:48:37|0.04304447
01:48:38|0.04304447
01:48:38|0.04304447
01:48:39|0.04304447
01:48:40|0.043
01:48:42|0.04302895
01:48:43|0.04302895
01:48:44|0.04302895
01:48:44|0.04302895
01:48:46|0.04302895
01:48:47|0.04300504
01:48:47|0.04300504
01:48:49|0.04304045
01:48:49|0.04304045
01:48:51|0.0430509
01:48:51|0.04306811
01:48:52|0.04306811
01:48:54|0.04306811
01:48:55|0.04306811
01:48:56|0.04304506
01:48:57|0.04304232
01:48:57|0.04304232
01:48:58|0.04304232
01:48:59|0.04304232
01:49:00|0.04304232
01:49:02|0.04304232
01:49:02|0.04304232
01:49:03|0.0430335
01:49:05|0.04305091
01:49:06|0.04306154
01:49:06|0.04306154
01:49:08|0.04306154
01:49:09|0.04306154
01:49:10|0.04306342
01:49:11|0.04305949
01:49:12|0.04305949
01:49:13|0.04305949
01:49:15|0.04305949
01:49:15|0.04305949
01:49:16|0.04305949
01:49:17|0.04305949
01:49:19|0.04307671
01:49:20|0.04307671
01:49:21|0.04307671
01:49:21|0.04308558
01:49:24|0.04308558
01:49:25|0.04308558
01:49:26|0.04308558
01:49:26|0.04308558
01:49:27|0.0430738
01:49:29|0.0430738
01:49:30|0.0430738
01:49:30|0.0430738
01:49:32|0.0430738
01:49:33|0.0430738
01:49:34|0.0430738
01:49:35|0.04304074
01:49:36|0.04304074
01:49:37|0.04304074
01:49:38|0.04307668
01:49:39|0.04307668
01:49:40|0.04307668
01:49:41|0.04307668
01:49:42|0.04307668
01:49:43|0.04307668
01:49:44|0.04307668
01:49:45|0.04307668
01:49:46|0.04309624
01:49:47|0.0431081
01:49:48|0.0431081
01:49:49|0.04308438
01:49:50|0.04307672
01:49:51|0.04307672
01:49:52|0.04310418
01:49:53|0.04310418
01:49:54|0.04310418
01:49:55|0.04307668
01:49:57|0.04307668
01:49:58|0.04308936
01:49:58|0.04309302
01:49:59|0.04309302
01:50:00|0.04307076
01:50:02|0.04307076
01:50:02|0.04307076
01:50:03|0.04307076
01:50:05|0.0431012
01:50:06|0.0431012
01:50:07|0.04307121
01:50:08|0.04307121
01:50:09|0.04307589
01:50:09|0.04307589
01:50:10|0.04309482
01:50:12|0.04309482
01:50:12|0.04309482
01:50:14|0.04309482
01:50:15|0.04309482
01:50:17|0.04309482
01:50:18|0.04312812
01:50:18|0.04313672
01:50:20|0.04313672
01:50:21|0.04313672
01:50:22|0.04313672
01:50:23|0.04313672
01:50:25|0.04313672
01:50:26|0.04311942
01:50:27|0.04311942
01:50:28|0.04311942
01:50:29|0.04311942
01:50:30|0.04313239
01:50:31|0.04313681
01:50:32|0.04313681
01:50:33|0.04313681
01:50:34|0.04313673
01:50:35|0.04313673
01:50:36|0.04311993
01:50:37|0.04311993
01:50:38|0.04311993
01:50:39|0.04311032
01:50:40|0.04311032
01:50:42|0.04311032
01:50:43|0.04308055
01:50:43|0.04308055
01:50:44|0.04308001
01:50:45|0.04306647
01:50:47|0.04306647
01:50:47|0.04306647
01:50:49|0.04307586
01:50:49|0.04307586
01:50:50|0.04307586
01:50:51|0.0430805
01:50:52|0.0430805
01:50:53|0.0430805
01:50:54|0.0430805
01:50:56|0.0430707
01:50:57|0.0430707
01:50:58|0.04305073
01:50:59|0.04305073
01:50:59|0.04305073
01:51:01|0.04305073
01:51:02|0.04305073
01:51:03|0.04305073
01:51:04|0.04305073
01:51:04|0.04305073
01:51:05|0.04304114
01:51:06|0.04304091
01:51:07|0.04304091
01:51:08|0.04304091
01:51:10|0.04304091
01:51:11|0.04304091
01:51:12|0.04304091
01:51:12|0.04304091
01:51:13|0.04304091
01:51:15|0.04304091
01:51:15|0.04305281
01:51:17|0.04304091
01:51:18|0.04304091
01:51:19|0.04304091
01:51:20|0.04304091
01:51:21|0.04302893
01:51:23|0.0430289
01:51:24|0.0430289
01:51:25|0.0430289
01:51:26|0.0430289
01:51:27|0.0430289
01:51:28|0.0430222
01:51:29|0.0430222
01:51:30|0.0430222
01:51:31|0.0430222
01:51:32|0.04302275
01:51:33|0.04302275
01:51:34|0.04302275
01:51:35|0.04302275
01:51:36|0.0430227
01:51:38|0.0430227
01:51:39|0.04302273
01:51:39|0.04302273
01:51:41|0.04302336
01:51:41|0.04302336
01:51:42|0.0430289
01:51:43|0.04305461
01:51:45|0.04305461
01:51:46|0.04306229
01:51:47|0.04306229
01:51:48|0.04306229
01:51:49|0.04306587
01:51:50|0.04306587
01:51:51|0.04306587
01:51:52|0.04306587
01:51:53|0.04306581
01:51:54|0.04306229
01:51:55|0.04306229
01:51:56|0.04306229
01:51:57|0.04306229
01:51:57|0.04306229
01:51:59|0.04306229
01:51:59|0.04306229
01:52:01|0.04306229
01:52:02|0.04307757
01:52:03|0.04307757
01:52:04|0.04307757
01:52:05|0.04307999
01:52:06|0.04307999
01:52:07|0.04307999
01:52:07|0.04307999
01:52:09|0.04307999
01:52:09|0.04307999
01:52:11|0.04307753
01:52:12|0.04304431
01:52:13|0.04304431
01:52:14|0.04304431
01:52:14|0.04304431
01:52:15|0.04304431
01:52:17|0.04305193
01:52:18|0.0431
01:52:19|0.0431
01:52:20|0.04310002
01:52:20|0.04310002
01:52:23|0.04310002
01:52:24|0.04310002
01:52:25|0.04310002
01:52:26|0.04310002
01:52:28|0.04310002
01:52:29|0.04310002
01:52:30|0.04310002
01:52:31|0.04310002
01:52:31|0.04310002
01:52:33|0.04310002
01:52:34|0.04310002
01:52:34|0.04310002
01:52:36|0.04310002
01:52:36|0.04310003
01:52:37|0.04310003
01:52:38|0.04310003
01:52:39|0.04310003
01:52:40|0.04310003
01:52:41|0.04310003
01:52:43|0.04310003
01:52:44|0.04310003
01:52:45|0.04310003
01:52:45|0.04310003
01:52:47|0.04310003
01:52:47|0.04310003
01:52:49|0.04310003
01:52:51|0.0431286
01:52:52|0.0431286
01:52:53|0.0431286
01:52:54|0.0431286
01:52:55|0.0431286
01:52:56|0.0431286
01:52:57|0.0431286
01:52:58|0.0431286
01:52:59|0.0431286
01:52:59|0.0431286
01:53:01|0.0431286
01:53:02|0.0431286
01:53:02|0.0431286
01:53:05|0.0431286
01:53:06|0.0431286
01:53:06|0.0431286
01:53:08|0.0431286
01:53:08|0.04312562
01:53:09|0.04312562
01:53:10|0.04312562
01:53:12|0.04312562
01:53:12|0.04312562
01:53:13|0.04312562
01:53:14|0.04312562
01:53:15|0.04313593
01:53:17|0.04313593
01:53:17|0.04313593
01:53:19|0.04313593
01:53:19|0.04313593
01:53:21|0.04313593
01:53:21|0.04312275
01:53:23|0.04310381
01:53:24|0.04310381
01:53:26|0.04310381
01:53:27|0.04311698
01:53:28|0.04311698
01:53:29|0.04311698
01:53:31|0.04313593
01:53:32|0.04313593
01:53:33|0.04313289
01:53:34|0.04313289
01:53:35|0.04313088
01:53:36|0.04313088
01:53:37|0.04313088
01:53:38|0.04313088
01:53:39|0.04313088
01:53:41|0.04313289
01:53:41|0.04313289
01:53:42|0.04313289
01:53:44|0.04313289
01:53:44|0.0431357
01:53:46|0.0431357
01:53:46|0.04313289
01:53:47|0.04313289
01:53:49|0.04313289
01:53:50|0.04313289
01:53:50|0.04313289
01:53:52|0.04313289
01:53:52|0.04313289
01:53:54|0.04317491
01:53:55|0.04317491
01:53:56|0.04317552
01:53:57|0.04317552
01:53:57|0.04317552
01:53:58|0.04317552
01:54:00|0.04317552
01:54:00|0.04317552
01:54:01|0.0431805
01:54:02|0.0431805
01:54:04|0.0431805
01:54:05|0.0431805
01:54:06|0.0431968
01:54:06|0.0431968
01:54:08|0.0431968
01:54:08|0.0431968
01:54:09|0.0431968
01:54:11|0.0431968
01:54:11|0.0431968
01:54:12|0.0431968
01:54:13|0.0431968
01:54:14|0.0431968
01:54:15|0.0431968
01:54:16|0.0431968
01:54:18|0.04318062
01:54:18|0.04318062
01:54:19|0.04318062
01:54:21|0.04318062
01:54:21|0.0431968
01:54:22|0.0431968
01:54:24|0.0431968
01:54:25|0.0431968
01:54:27|0.04319998
01:54:28|0.04319998
01:54:29|0.04319998
01:54:30|0.04319992
01:54:32|0.04319998
01:54:33|0.04319998
01:54:33|0.04319998
01:54:35|0.04319998
01:54:36|0.04319998
01:54:37|0.04319999
01:54:37|0.04319999
01:54:38|0.04319999
01:54:39|0.04320896
01:54:40|0.04320896
01:54:42|0.04320896
01:54:42|0.04323365
01:54:43|0.04323365
01:54:45|0.04321005
01:54:46|0.04321005
01:54:46|0.04321005
01:54:48|0.04321005
01:54:49|0.0431874
01:54:50|0.0431874
01:54:51|0.0431874
01:54:52|0.0431874
01:54:52|0.0431874
01:54:54|0.0431874
01:54:54|0.0431874
01:54:55|0.0431874
01:54:57|0.0431874
01:54:58|0.0431874
01:54:59|0.0431874
01:55:00|0.04319028
01:55:01|0.04319028
01:55:02|0.04319
01:55:03|0.04319
01:55:04|0.04319001
01:55:05|0.04319001
01:55:06|0.04319001
01:55:07|0.04319001
01:55:08|0.04324011
01:55:09|0.04324011
01:55:10|0.04324011
01:55:11|0.04324011
01:55:12|0.04324011
01:55:13|0.04324011
01:55:14|0.04324011
01:55:15|0.04324011
01:55:16|0.04324011
01:55:17|0.04324011
01:55:18|0.04322346
01:55:19|0.04322346
01:55:20|0.04324539
01:55:21|0.04324539
01:55:22|0.04324539
01:55:23|0.04324539
01:55:24|0.04324539
01:55:26|0.04324539
01:55:27|0.04324539
01:55:27|0.04323176
01:55:29|0.04323176
01:55:30|0.043211
01:55:31|0.043211
01:55:32|0.043211
01:55:33|0.04320359
01:55:34|0.04320359
01:55:35|0.04320359
01:55:37|0.04320359
01:55:38|0.04317552
01:55:38|0.04317552
01:55:39|0.04317552
01:55:40|0.04317552
01:55:41|0.04314861
01:55:43|0.04314861
01:55:44|0.04314861
01:55:45|0.04317122
01:55:45|0.04317182
01:55:47|0.04317182
01:55:47|0.04317182
01:55:49|0.04317182
01:55:50|0.04317182
01:55:51|0.04317182
01:55:52|0.04317182
01:55:53|0.04317182
01:55:54|0.04317182
01:55:55|0.04317182
01:55:56|0.04317182
01:55:57|0.04317182
01:55:58|0.04317182
01:55:59|0.04320554
01:56:00|0.04320554
01:56:01|0.04320554
01:56:02|0.04320554
01:56:02|0.04320554
01:56:04|0.04320554
01:56:05|0.04320554
01:56:06|0.04320554
01:56:07|0.04320554
01:56:08|0.04320554
01:56:09|0.04320554
01:56:10|0.04320554
01:56:11|0.04320554
01:56:12|0.04320554
01:56:13|0.04320554
01:56:14|0.04320554
01:56:15|0.04320554
01:56:16|0.04320554
01:56:17|0.04317371
01:56:18|0.04317371
01:56:19|0.04317371
01:56:20|0.04322604
01:56:21|0.04322604
01:56:22|0.0432435
01:56:23|0.0432435
01:56:24|0.0432435
01:56:25|0.0432435
01:56:27|0.0432435
01:56:28|0.04320393
01:56:29|0.04320393
01:56:30|0.0432
01:56:31|0.0432
01:56:32|0.0432
01:56:33|0.0432
01:56:34|0.0432
01:56:35|0.0432
01:56:36|0.0432
01:56:37|0.0432
01:56:39|0.0432
01:56:39|0.0432
01:56:41|0.0432
01:56:42|0.0432
01:56:43|0.0432
01:56:43|0.0432
01:56:44|0.0432
01:56:46|0.0432
01:56:46|0.0432
01:56:48|0.0432
01:56:48|0.0432
01:56:50|0.0432
01:56:51|0.0432
01:56:51|0.0432
01:56:52|0.0432
01:56:53|0.0432
01:56:55|0.0432
01:56:55|0.0432
01:56:57|0.0432
01:56:58|0.0431928
01:56:59|0.0431928
01:56:59|0.0431928
01:57:00|0.0431928
01:57:01|0.0431928
01:57:02|0.0431928
01:57:04|0.0431928
01:57:04|0.0431928
01:57:06|0.0431928
01:57:06|0.0431928
01:57:07|0.0431928
01:57:08|0.0431928
01:57:09|0.0431928
01:57:10|0.0431928
01:57:11|0.0431928
01:57:12|0.0431928
01:57:13|0.0431928
01:57:15|0.04321419
01:57:16|0.04321419
01:57:17|0.04321419
01:57:18|0.04321419
01:57:19|0.04321419
01:57:20|0.04321419
01:57:21|0.04321419
01:57:23|0.04321419
01:57:23|0.04322274
01:57:25|0.04322274
01:57:25|0.04322274
01:57:26|0.04322274
01:57:28|0.04325399
01:57:29|0.04325399
01:57:30|0.04325399
01:57:31|0.04325399
01:57:32|0.04325399
01:57:32|0.04325399
01:57:34|0.04325399
01:57:35|0.0432425
01:57:36|0.04324249
01:57:37|0.04324249
01:57:38|0.04324476
01:57:39|0.04324494
01:57:41|0.04324494
01:57:42|0.04324494
01:57:42|0.04324494
01:57:43|0.04324494
01:57:45|0.04324494
01:57:46|0.04324494
01:57:47|0.04324494
01:57:47|0.04326152
01:57:48|0.04326152
01:57:50|0.04326152
01:57:50|0.04326152
01:57:52|0.04326152
01:57:52|0.04326152
01:57:54|0.04326152
01:57:55|0.04326152
01:57:56|0.04326152
01:57:57|0.04327271
01:57:57|0.04327272
01:57:59|0.04327272
01:58:00|0.04332574
01:58:01|0.04336078
01:58:01|0.04336078
01:58:03|0.04333658
01:58:04|0.04333658
01:58:04|0.04335064
01:58:06|0.04335064
01:58:07|0.04335064
01:58:07|0.04335064
01:58:09|0.04335065
01:58:10|0.04335065
01:58:12|0.04344589
01:58:12|0.04338873
01:58:13|0.04338873
01:58:14|0.04338873
01:58:15|0.04338873
01:58:16|0.04341478
01:58:17|0.04341478
01:58:19|0.04338756
01:58:19|0.04338756
01:58:21|0.04339063
01:58:21|0.04338031
01:58:22|0.04338031
01:58:23|0.04338031
01:58:25|0.04338031
01:58:25|0.04338031
01:58:26|0.04338031
01:58:28|0.04338031
01:58:29|0.04338031
01:58:31|0.04341824
01:58:32|0.04339875
01:58:33|0.04339868
01:58:34|0.04337852
01:58:36|0.04337852
01:58:37|0.04337852
01:58:37|0.04337423
01:58:39|0.04337423
01:58:39|0.04337423
01:58:40|0.04337423
01:58:42|0.04337423
01:58:43|0.04337423
01:58:44|0.04337423
01:58:45|0.04337423
01:58:46|0.04337423
01:58:47|0.04337423
01:58:48|0.04337423
01:58:49|0.04337423
01:58:50|0.04337423
01:58:51|0.04337423
01:58:52|0.04337423
01:58:54|0.04337423
01:58:54|0.04337423
01:58:56|0.04337423
01:58:57|0.04337423
01:58:58|0.04337423
01:58:59|0.04337423
01:58:59|0.04336295
01:59:00|0.04336295
01:59:01|0.04334829
01:59:02|0.04336276
01:59:04|0.04336276
01:59:05|0.04336276
01:59:06|0.04336276
01:59:07|0.04336276
01:59:08|0.04336648
01:59:08|0.04333774
01:59:09|0.04333774
01:59:10|0.04333774
01:59:12|0.04333774
01:59:13|0.04333774
01:59:13|0.04335825
01:59:14|0.04335825
01:59:16|0.04335825
01:59:17|0.04333697
01:59:18|0.04333697
01:59:19|0.04333733
01:59:19|0.04334385
01:59:21|0.04335845
01:59:22|0.04337408
01:59:22|0.04337408
01:59:23|0.04337342
01:59:25|0.04337423
01:59:26|0.04337423
01:59:26|0.04337423
01:59:27|0.04337423
01:59:29|0.04339898
01:59:30|0.04339898
01:59:32|0.04338289
01:59:33|0.0433836
01:59:34|0.04338288
01:59:36|0.04339845
01:59:37|0.04339845
01:59:38|0.04339845
01:59:39|0.04339845
01:59:40|0.04339845
01:59:41|0.04339845
01:59:42|0.04339845
01:59:43|0.04337424
01:59:44|0.04337424
01:59:45|0.04337424
01:59:46|0.04337424
01:59:47|0.04337424
01:59:48|0.04336874
01:59:48|0.04336874
01:59:50|0.04336874
01:59:51|0.04336874
01:59:53|0.04336874
01:59:53|0.04336874
01:59:54|0.04336874
01:59:55|0.04336874
01:59:57|0.04336874
01:59:58|0.04336874
01:59:58|0.04334381
01:59:59|0.04334381
02:00:00|0.04334381
02:00:02|0.04334381
02:00:02|0.04337424
02:00:04|0.04337424
02:00:05|0.04337424
02:00:06|0.04337424
02:00:07|0.04337424
02:00:08|0.04337424
02:00:09|0.04336874
02:00:10|0.04336874
02:00:11|0.04337722
02:00:12|0.04337722
02:00:13|0.04337722
02:00:14|0.04337722
02:00:15|0.04337723
02:00:16|0.04337723
02:00:17|0.04337723
02:00:18|0.04337723
02:00:19|0.04337723
02:00:20|0.04337723
02:00:21|0.04337721
02:00:22|0.04337721
02:00:23|0.04337721
02:00:24|0.04337721
02:00:25|0.04337721
02:00:26|0.04337721
02:00:27|0.0434
02:00:28|0.04339002
02:00:29|0.04339002
02:00:30|0.04339002
02:00:31|0.04342784
02:00:33|0.04342784
02:00:34|0.04342784
02:00:35|0.04342784
02:00:36|0.0434184
02:00:37|0.04341925
02:00:38|0.04341925
02:00:39|0.04341925
02:00:40|0.04341925
02:00:41|0.04341925
02:00:42|0.04341925
02:00:44|0.04339092
02:00:44|0.04339092
02:00:46|0.04339092
02:00:47|0.04339092
02:00:48|0.04339092
02:00:49|0.04339092
02:00:50|0.04339092
02:00:51|0.04339092
02:00:52|0.04339092
02:00:53|0.04339092
02:00:54|0.04339092
02:00:55|0.0434063
02:00:56|0.0434063
02:00:57|0.0434063
02:00:58|0.04343773
02:00:59|0.04343773
02:00:59|0.04343773
02:01:01|0.04343773
02:01:01|0.04341059
02:01:03|0.04340626
02:01:03|0.04340626
02:01:05|0.04340626
02:01:06|0.0434063
02:01:07|0.0434063
02:01:08|0.0434063
02:01:08|0.04339092
02:01:10|0.04339092
02:01:10|0.04339092
02:01:12|0.04339092
02:01:13|0.04341059
02:01:14|0.04340645
02:01:15|0.04340645
02:01:16|0.04339321
02:01:17|0.04339321
02:01:18|0.04339321
02:01:19|0.04338899
02:01:20|0.04338899
02:01:21|0.04338891
02:01:22|0.04338891
02:01:22|0.04341058
02:01:24|0.04341058
02:01:25|0.04341058
02:01:25|0.04341058
02:01:27|0.04341058
02:01:28|0.04341058
02:01:28|0.04341058
02:01:30|0.04341058
02:01:32|0.04337151
02:01:33|0.04337587
02:01:34|0.04337587
02:01:36|0.04337587
02:01:37|0.04335616
02:01:38|0.04335616
02:01:39|0.04331891
02:01:40|0.04331891
02:01:41|0.04331891
02:01:42|0.04332813
02:01:42|0.04332813
02:01:44|0.04332813
02:01:45|0.04332813
02:01:45|0.04332813
02:01:47|0.04332813
02:01:48|0.04332812
02:01:49|0.04332812
02:01:50|0.04333245
02:01:51|0.04332812
02:01:51|0.04332812
02:01:53|0.04332812
02:01:54|0.04332812
02:01:54|0.04332812
02:01:56|0.04332812
02:01:57|0.04332812
02:01:58|0.04332812
02:01:59|0.04332812
02:02:00|0.04332812
02:02:01|0.04332812
02:02:02|0.04332812
02:02:03|0.04332812
02:02:05|0.04333112
02:02:05|0.04332815
02:02:07|0.04332815
02:02:08|0.04335155
02:02:09|0.04335155
02:02:10|0.04335107
02:02:11|0.04336873
02:02:12|0.04336873
02:02:13|0.04336873
02:02:14|0.04336874
02:02:15|0.04336874
02:02:16|0.04336874
02:02:17|0.04336874
02:02:18|0.04336874
02:02:19|0.0433796
02:02:20|0.0433796
02:02:21|0.0433796
02:02:23|0.0433796
02:02:23|0.0433796
02:02:25|0.0433796
02:02:26|0.04337984
02:02:26|0.04337984
02:02:28|0.04337984
02:02:29|0.04336375
02:02:30|0.04336374
02:02:30|0.0433797
02:02:32|0.0433797
02:02:33|0.0433797
02:02:34|0.04337921
02:02:36|0.04342501
02:02:37|0.04339778
02:02:39|0.04342853
02:02:40|0.04342853
02:02:42|0.0434183
02:02:42|0.0434183
02:02:44|0.0434183
02:02:45|0.0434183
02:02:46|0.04339926
02:02:47|0.04339926
02:02:48|0.04340129
02:02:49|0.04340129
02:02:50|0.04342121
02:02:51|0.04342121
02:02:52|0.04342121
02:02:53|0.04342121
02:02:54|0.04342121
02:02:55|0.04341739
02:02:56|0.04341963
02:02:57|0.04341963
02:02:58|0.04341963
02:03:00|0.04341963
02:03:00|0.0434227
02:03:02|0.0434227
02:03:03|0.0434227
02:03:03|0.0434227
02:03:05|0.0434227
02:03:06|0.04341305
02:03:06|0.04341305
02:03:07|0.04341305
02:03:08|0.04340001
02:03:10|0.04336531
02:03:10|0.04336531
02:03:12|0.04336531
02:03:12|0.04336531
02:03:14|0.04336058
02:03:14|0.04336058
02:03:16|0.04336058
02:03:17|0.04336058
02:03:17|0.04336058
02:03:19|0.04336058
02:03:20|0.04336058
02:03:21|0.04336058
02:03:22|0.04334593
02:03:23|0.04335943
02:03:24|0.04336185
02:03:24|0.04336185
02:03:26|0.04336185
02:03:27|0.04336185
02:03:28|0.04336185
02:03:29|0.04336185
02:03:29|0.04336185
02:03:32|0.04336185
02:03:33|0.04336185
02:03:35|0.04336185
02:03:35|0.04336185
02:03:36|0.04336185
02:03:38|0.04336058
02:03:39|0.04336058
02:03:40|0.04336058
02:03:41|0.04336058
02:03:41|0.04336058
02:03:44|0.04336058
02:03:44|0.04336058
02:03:46|0.04336058
02:03:47|0.04334593
02:03:48|0.04334593
02:03:48|0.04334593
02:03:50|0.04334593
02:03:51|0.04334593
02:03:52|0.04334891
02:03:53|0.04332191
02:03:54|0.04332191
02:03:54|0.04332191
02:03:56|0.04332191
02:03:56|0.04332193
02:03:58|0.04332193
02:03:59|0.04332193
02:04:00|0.04332193
02:04:01|0.04332193
02:04:02|0.04332193
02:04:03|0.04332192
02:04:04|0.04332192
02:04:05|0.04332191
02:04:06|0.04332192
02:04:07|0.04332192
02:04:08|0.04332192
02:04:09|0.04332192
02:04:10|0.04332192
02:04:11|0.04332192
02:04:12|0.0433387
02:04:13|0.0433387
02:04:14|0.0433387
02:04:15|0.0433387
02:04:16|0.0433387
02:04:17|0.0433387
02:04:18|0.0433387
02:04:19|0.0433387
02:04:20|0.0433387
02:04:21|0.0433387
02:04:22|0.0433387
02:04:23|0.0433387
02:04:24|0.04334918
02:04:25|0.04334918
02:04:26|0.04334918
02:04:27|0.04334918
02:04:29|0.04334918
02:04:29|0.04334918
02:04:30|0.04334918
02:04:32|0.04332194
02:04:32|0.04332194
02:04:34|0.04332194
02:04:36|0.04332194
02:04:37|0.0433221
02:04:37|0.04332214
02:04:39|0.04332214
02:04:40|0.04332214
02:04:41|0.04332214
02:04:43|0.04332214
02:04:44|0.04332214
02:04:45|0.04332224
02:04:45|0.04332224
02:04:46|0.04332224
02:04:48|0.04332224
02:04:49|0.04332224
02:04:50|0.04330848
02:04:51|0.04330848
02:04:52|0.04330848
02:04:53|0.04330848
02:04:54|0.0433
02:04:55|0.0433
02:04:56|0.0433
02:04:57|0.0433
02:04:58|0.0433
02:04:59|0.0433
02:05:01|0.0433
02:05:01|0.0433
02:05:03|0.0433
02:05:04|0.0433
02:05:05|0.0433
02:05:06|0.0433
02:05:07|0.0433
02:05:07|0.04329565
02:05:09|0.04329565
02:05:10|0.04329565
02:05:11|0.04329565
02:05:12|0.04329565
02:05:13|0.04329565
02:05:14|0.04325377
02:05:15|0.04325377
02:05:16|0.04325377
02:05:17|0.04324605
02:05:18|0.04324605
02:05:19|0.04324605
02:05:20|0.04324605
02:05:21|0.04324605
02:05:22|0.04324605
02:05:24|0.04324605
02:05:25|0.04324605
02:05:26|0.04324605
02:05:28|0.04324605
02:05:28|0.04324605
02:05:30|0.04324605
02:05:30|0.04325301
02:05:32|0.04325301
02:05:32|0.04325301
02:05:33|0.04325301
02:05:35|0.04325301
02:05:35|0.04325301
02:05:37|0.04325301
02:05:38|0.04325301
02:05:39|0.04326297
02:05:40|0.04326297
02:05:41|0.04325411
02:05:42|0.04325411
02:05:43|0.04325411
02:05:44|0.04325411
02:05:45|0.04325411
02:05:46|0.04325411
02:05:47|0.04325411
02:05:48|0.04325411
02:05:49|0.04325411
02:05:50|0.04325411
02:05:51|0.04325411
02:05:52|0.04325411
02:05:53|0.04324805
02:05:54|0.04324805
02:05:55|0.04324805
02:05:56|0.04324805
02:05:57|0.04324805
02:05:58|0.04324805
02:05:59|0.04324805
02:06:01|0.04324805
02:06:02|0.04324805
02:06:02|0.04322523
02:06:03|0.04324632
02:06:04|0.04324632
02:06:05|0.04325293
02:06:06|0.04325293
02:06:07|0.04325293
02:06:08|0.04327052
02:06:10|0.043305
02:06:11|0.043305
02:06:11|0.04332194
02:06:13|0.04338577
02:06:14|0.04340528
02:06:14|0.04337069
02:06:15|0.04337069
02:06:16|0.04338879
02:06:18|0.04338879
02:06:19|0.04338879
02:06:20|0.04338879
02:06:22|0.04338879
02:06:23|0.0433529
02:06:25|0.0433529
02:06:25|0.0433529
02:06:26|0.0433529
02:06:28|0.0433529
02:06:29|0.0433529
02:06:30|0.0433529
02:06:31|0.0433529
02:06:32|0.0433529
02:06:33|0.0433529
02:06:35|0.04333142
02:06:35|0.04335097
02:06:37|0.04334592
02:06:37|0.04334592
02:06:39|0.04334592
02:06:39|0.04334592
02:06:41|0.04334592
02:06:42|0.04334592
02:06:42|0.0433529
02:06:43|0.0433529
02:06:44|0.0433529
02:06:45|0.0433538
02:06:46|0.0433616
02:06:48|0.0433616
02:06:49|0.0433616
02:06:49|0.0433616
02:06:50|0.0433616
02:06:51|0.0433616
02:06:53|0.0433616
02:06:54|0.0433616
02:06:54|0.04333358
02:06:55|0.04333358
02:06:56|0.04333358
02:06:58|0.04333358
02:06:58|0.04333358
02:07:00|0.0433355
02:07:00|0.0433355
02:07:02|0.0433355
02:07:02|0.0433355
02:07:04|0.0433355
02:07:04|0.0433355
02:07:06|0.0433355
02:07:06|0.04334231
02:07:08|0.04334231
02:07:08|0.04334231
02:07:09|0.04332826
02:07:10|0.04335372
02:07:11|0.04334621
02:07:13|0.04332683
02:07:14|0.04332683
02:07:15|0.04328872
02:07:15|0.04328872
02:07:16|0.04328872
02:07:17|0.04328872
02:07:18|0.04328872
02:07:19|0.04328872
02:07:20|0.04328872
02:07:22|0.04327473
02:07:24|0.04327473
02:07:24|0.04329291
02:07:26|0.04329291
02:07:28|0.04329291
02:07:29|0.04330957
02:07:30|0.04330957
02:07:31|0.04330003
02:07:32|0.04332447
02:07:33|0.0433031
02:07:34|0.04329302
02:07:35|0.04329302
02:07:37|0.04329302
02:07:38|0.04329302
02:07:39|0.04329302
02:07:39|0.04329302
02:07:40|0.04329302
02:07:41|0.04329302
02:07:43|0.04327042
02:07:44|0.04327042
02:07:44|0.04327042
02:07:45|0.04327042
02:07:46|0.04328074
02:07:47|0.04328074
02:07:49|0.04328074
02:07:49|0.04324074
02:07:50|0.04324074
02:07:52|0.04324074
02:07:52|0.04324074
02:07:53|0.04324074
02:07:54|0.04324074
02:07:55|0.04324074
02:07:57|0.04324074
02:07:58|0.04326733
02:07:58|0.04324442
02:08:00|0.04323488
02:08:00|0.04323488
02:08:01|0.04323488
02:08:02|0.04323488
02:08:04|0.04323488
02:08:05|0.04323488
02:08:06|0.04327049
02:08:07|0.04327049
02:08:08|0.04327049
02:08:09|0.04327049
02:08:09|0.0433
02:08:10|0.0433
02:08:11|0.0433
02:08:13|0.0433
02:08:13|0.04330355
02:08:15|0.04330355
02:08:15|0.04330355
02:08:16|0.04330355
02:08:18|0.04330355
02:08:19|0.04330355
02:08:19|0.0433115
02:08:21|0.0433115
02:08:23|0.04329366
02:08:24|0.04329366
02:08:25|0.04329501
02:08:26|0.04332244
02:08:27|0.04332244
02:08:28|0.04330947
02:08:29|0.04330947
02:08:30|0.04335926
02:08:31|0.0433722
02:08:34|0.0433722
02:08:34|0.0433722
02:08:35|0.0433722
02:08:36|0.0433722
02:08:38|0.0433722
02:08:39|0.0433722
02:08:40|0.0433722
02:08:41|0.0433722
02:08:42|0.0433722
02:08:43|0.04335908
02:08:44|0.04332492
02:08:45|0.04337522
02:08:46|0.04337522
02:08:47|0.04337522
02:08:48|0.04337522
02:08:49|0.04337522
02:08:50|0.04337522
02:08:51|0.04337522
02:08:52|0.0433314
02:08:53|0.0433314
02:08:54|0.04332574
02:08:55|0.04332574
02:08:56|0.04332574
02:08:57|0.04332574
02:08:58|0.04332574
02:09:00|0.04332574
02:09:01|0.04332934
02:09:02|0.04332934
02:09:02|0.04332934
02:09:04|0.04332934
02:09:05|0.04332934
02:09:06|0.0433
02:09:07|0.0433
02:09:07|0.0433
02:09:09|0.04329473
02:09:10|0.04332573
02:09:11|0.04332573
02:09:11|0.04332574
02:09:13|0.04332965
02:09:14|0.04332965
02:09:15|0.04332965
02:09:16|0.04332346
02:09:17|0.04332346
02:09:17|0.04332346
02:09:19|0.04332346
02:09:19|0.04332346
02:09:21|0.04332346
02:09:22|0.04332346
02:09:23|0.04332346
02:09:24|0.04332346
02:09:26|0.04332346
02:09:27|0.04331337
02:09:28|0.04332346
02:09:29|0.04332345
02:09:30|0.04330739
02:09:31|0.04330739
02:09:32|0.04330739
02:09:33|0.04330739
02:09:34|0.04330739
02:09:35|0.04330739
02:09:36|0.04330756
02:09:38|0.04330756
02:09:39|0.04330756
02:09:39|0.04330756
02:09:41|0.04330756
02:09:42|0.04330756
02:09:43|0.04330756
02:09:43|0.04330756
02:09:44|0.04330756
02:09:46|0.04330756
02:09:46|0.04330756
02:09:47|0.04330756
02:09:49|0.04329473
02:09:49|0.04329473
02:09:51|0.04331125
02:09:51|0.04331125
02:09:52|0.04333322
02:09:54|0.04333321
02:09:55|0.04333321
02:09:56|0.04333321
02:09:57|0.04333321
02:09:58|0.04333321
02:09:59|0.04333321
02:10:00|0.04332886
02:10:01|0.04332886
02:10:02|0.04334
02:10:02|0.04334189
02:10:04|0.04334184
02:10:05|0.04335056
02:10:06|0.04333527
02:10:07|0.04333527
02:10:08|0.04333527
02:10:09|0.04333527
02:10:10|0.04333527
02:10:11|0.04333527
02:10:12|0.04333527
02:10:13|0.04333527
02:10:14|0.04331527
02:10:15|0.04334802
02:10:16|0.04334579
02:10:17|0.04334579
02:10:18|0.04334579
02:10:19|0.04334579
02:10:20|0.04331432
02:10:21|0.04331432
02:10:22|0.04331432
02:10:23|0.04331432
02:10:24|0.04331432
02:10:25|0.04331432
02:10:27|0.04331432
02:10:28|0.04333317
02:10:29|0.04333317
02:10:30|0.04333317
02:10:31|0.04330176
02:10:32|0.04330176
02:10:33|0.04333314
02:10:34|0.04333314
02:10:35|0.04333314
02:10:36|0.04333319
02:10:38|0.04333755
02:10:38|0.04333755
02:10:40|0.04333755
02:10:41|0.04329858
02:10:42|0.04332454
02:10:43|0.04332454
02:10:43|0.04332432
02:10:45|0.04332432
02:10:46|0.04332432
02:10:47|0.0432938
02:10:48|0.0432938
02:10:49|0.04328485
02:10:50|0.04328485
02:10:51|0.04328485
02:10:52|0.04328485
02:10:53|0.04328485
02:10:54|0.04328485
02:10:56|0.04328485
02:10:56|0.04328485
02:10:57|0.04331504
02:10:59|0.04330493
02:11:00|0.04330493
02:11:01|0.04330945
02:11:02|0.04333305
02:11:03|0.04333305
02:11:04|0.04333279
02:11:05|0.04333279
02:11:06|0.04333279
02:11:07|0.04333279
02:11:08|0.04333
02:11:09|0.0433212
02:11:10|0.0433212
02:11:11|0.0433212
02:11:12|0.0433212
02:11:13|0.0433212
02:11:14|0.0433212
02:11:15|0.0433212
02:11:16|0.04332493
02:11:17|0.04332493
02:11:18|0.0433095
02:11:19|0.0433095
02:11:20|0.0433095
02:11:21|0.0433095
02:11:22|0.0433095
02:11:23|0.0433095
02:11:24|0.0433095
02:11:25|0.0433095
02:11:26|0.0433095
02:11:28|0.04331052
02:11:28|0.04331052
02:11:30|0.04333221
02:11:30|0.04333221
02:11:31|0.04333221
02:11:33|0.04333221
02:11:34|0.04333221
02:11:34|0.04333221
02:11:35|0.04333221
02:11:37|0.04331531
02:11:37|0.04331531
02:11:38|0.04331531
02:11:40|0.04331531
02:11:41|0.04331531
02:11:41|0.04331531
02:11:42|0.04331531
02:11:44|0.04331531
02:11:45|0.04331531
02:11:45|0.04331531
02:11:47|0.04331531
02:11:48|0.04331531
02:11:49|0.04331948
02:11:50|0.04331948
02:11:51|0.04331948
02:11:52|0.04331948
02:11:53|0.04331948
02:11:54|0.04331948
02:11:55|0.04331948
02:11:56|0.04331948
02:11:56|0.04331948
02:11:57|0.04331948
02:11:59|0.04331948
02:12:00|0.04331948
02:12:01|0.04331948
02:12:02|0.04333229
02:12:03|0.04333229
02:12:05|0.04333229
02:12:05|0.04333734
02:12:06|0.04333734
02:12:08|0.04333734
02:12:08|0.04333088
02:12:09|0.04333088
02:12:11|0.04332566
02:12:11|0.04332566
02:12:12|0.04332566
02:12:13|0.04331531
02:12:15|0.04332877
02:12:15|0.04332877
02:12:16|0.04332778
02:12:18|0.04332778
02:12:19|0.04332778
02:12:19|0.04332778
02:12:21|0.04332778
02:12:22|0.04332778
02:12:23|0.04332778
02:12:23|0.04332778
02:12:24|0.04332778
02:12:25|0.04332778
02:12:27|0.04328856
02:12:29|0.04328856
02:12:30|0.04328856
02:12:30|0.04328477
02:12:32|0.04328477
02:12:33|0.04330711
02:12:33|0.04330711
02:12:34|0.04328477
02:12:35|0.043303
02:12:37|0.043303
02:12:38|0.043303
02:12:39|0.043303
02:12:40|0.043303
02:12:41|0.04328204
02:12:42|0.04328204
02:12:43|0.04330108
02:12:44|0.04330108
02:12:45|0.04330108
02:12:46|0.04330108
02:12:47|0.04330108
02:12:48|0.04328348
02:12:49|0.04327339
02:12:50|0.04327339
02:12:51|0.04327339
02:12:52|0.04327339
02:12:54|0.04327339
02:12:55|0.04327339
02:12:55|0.04327339
02:12:56|0.04327339
02:12:58|0.0432898
02:12:59|0.0432898
02:12:59|0.0432898
02:13:00|0.0432898
02:13:01|0.0432898
02:13:02|0.04329388
02:13:03|0.04329388
02:13:05|0.04329388
02:13:05|0.04329388
02:13:06|0.04329388
02:13:07|0.04329388
02:13:09|0.04329388
02:13:09|0.04329388
02:13:11|0.04329388
02:13:11|0.04329388
02:13:12|0.04330108
02:13:13|0.04330108
02:13:14|0.04330611
02:13:16|0.04330611
02:13:16|0.04330611
02:13:17|0.04331496
02:13:18|0.04331496
02:13:19|0.04331494
02:13:21|0.04332625
02:13:21|0.04332625
02:13:22|0.04332625
02:13:23|0.04332625
02:13:24|0.04332625
02:13:26|0.04331793
02:13:26|0.04331793
02:13:28|0.04331793
02:13:30|0.04330528
02:13:31|0.0433171
02:13:33|0.04331917
02:13:34|0.04331917
02:13:36|0.04331917
02:13:37|0.04331917
02:13:38|0.04331948
02:13:38|0.04331948
02:13:40|0.04331948
02:13:41|0.04330494
02:13:42|0.04331495
02:13:43|0.04331495
02:13:44|0.04330278
02:13:44|0.04330278
02:13:46|0.04330278
02:13:47|0.04330278
02:13:48|0.04330278
02:13:49|0.04330278
02:13:50|0.04330278
02:13:51|0.04330278
02:13:52|0.04330278
02:13:53|0.04330278
02:13:54|0.04330278
02:13:55|0.04330278
02:13:56|0.0433008
02:13:56|0.04332885
02:13:58|0.04332885
02:13:59|0.04330523
02:14:00|0.04332685
02:14:01|0.04332685
02:14:02|0.04333081
02:14:03|0.04333081
02:14:04|0.04333081
02:14:05|0.04333081
02:14:06|0.04333081
02:14:07|0.04333081
02:14:08|0.04333081
02:14:09|0.04333081
02:14:10|0.04333081
02:14:11|0.04333081
02:14:12|0.04333081
02:14:13|0.04333081
02:14:15|0.043335
02:14:16|0.04331542
02:14:16|0.04333322
02:14:18|0.04333494
02:14:18|0.04333494
02:14:19|0.04333494
02:14:20|0.04331815
02:14:22|0.04331815
02:14:23|0.04331816
02:14:23|0.04331816
02:14:24|0.04331816
02:14:25|0.04331816
02:14:27|0.0433055
02:14:27|0.0433055
02:14:29|0.0433055
02:14:31|0.0433055
02:14:32|0.0433055
02:14:32|0.04332524
02:14:33|0.04332867
02:14:35|0.04332867
02:14:36|0.0433055
02:14:37|0.0433055
02:14:38|0.0433055
02:14:39|0.04329506
02:14:40|0.04329987
02:14:41|0.04329987
02:14:42|0.04329987
02:14:44|0.04327475
02:14:45|0.04327475
02:14:46|0.04327475
02:14:47|0.04327475
02:14:48|0.04327475
02:14:48|0.04327475
02:14:49|0.04327475
02:14:51|0.04327475
02:14:51|0.04327475
02:14:53|0.04327475
02:14:54|0.04327475
02:14:54|0.04327475
02:14:55|0.04327289
02:14:56|0.04332001
02:14:58|0.04332001
02:14:58|0.04332001
02:14:59|0.04332001
02:15:01|0.04332001
02:15:01|0.04332001
02:15:02|0.04332001
02:15:03|0.04329227
02:15:04|0.04329227
02:15:06|0.04329227
02:15:07|0.04329227
02:15:07|0.04329227
02:15:09|0.04329226
02:15:09|0.04329226
02:15:10|0.04329226
02:15:12|0.04329226
02:15:12|0.04329226
02:15:13|0.04328121
02:15:14|0.04328121
02:15:15|0.04328121
02:15:16|0.0432849
02:15:17|0.04325766
02:15:18|0.04325766
02:15:20|0.04326253
02:15:20|0.04326253
02:15:22|0.04326253
02:15:23|0.04326253
02:15:24|0.04326253
02:15:25|0.04326253
02:15:25|0.04323336
02:15:27|0.04323336
02:15:28|0.04323336
02:15:29|0.04323336
02:15:31|0.04323336
02:15:31|0.04323336
02:15:32|0.04323336
02:15:33|0.04323336
02:15:34|0.04323336
02:15:36|0.04323336
02:15:37|0.04323336
02:15:38|0.04323336
02:15:38|0.04323531
02:15:41|0.04323531
02:15:42|0.04323531
02:15:43|0.04323531
02:15:43|0.04326135
02:15:45|0.04327245
02:15:46|0.04327245
02:15:47|0.04327245
02:15:48|0.04327245
02:15:49|0.04327245
02:15:51|0.04327245
02:15:51|0.04327245
02:15:53|0.04327542
02:15:53|0.04327542
02:15:55|0.04327542
02:15:55|0.04327542
02:15:57|0.04327542
02:15:58|0.04327542
02:15:58|0.04327542
02:16:00|0.04327542
02:16:00|0.04327542
02:16:01|0.04327542
02:16:03|0.04327542
02:16:03|0.04327245
02:16:04|0.04327245
02:16:05|0.04327245
02:16:07|0.04327245
02:16:07|0.04325943
02:16:09|0.04325942
02:16:09|0.04325942
02:16:10|0.04324
02:16:11|0.04324
02:16:12|0.04324
02:16:13|0.04323121
02:16:14|0.04323121
02:16:15|0.04322905
02:16:17|0.04322905
02:16:18|0.04322905
02:16:20|0.04322905
02:16:20|0.04322905
02:16:21|0.04320641
02:16:22|0.0432
02:16:23|0.04322603
02:16:24|0.04315824
02:16:26|0.04315824
02:16:27|0.04315824
02:16:27|0.04315824
02:16:28|0.04315824
02:16:29|0.04315824
02:16:31|0.04315824
02:16:32|0.04318
02:16:33|0.04318
02:16:34|0.04318
02:16:35|0.04315
02:16:37|0.04315
02:16:38|0.04315
02:16:39|0.04315
02:16:40|0.04315
02:16:40|0.04315
02:16:42|0.04315
02:16:42|0.04312839
02:16:44|0.04312839
02:16:45|0.04312839
02:16:45|0.04312839
02:16:47|0.04310599
02:16:48|0.04310599
02:16:49|0.04310599
02:16:50|0.04310599
02:16:51|0.04312839
02:16:52|0.04312839
02:16:53|0.04312839
02:16:54|0.04316541
02:16:54|0.04316541
02:16:55|0.04316541
02:16:57|0.04316541
02:16:59|0.04316541
02:17:00|0.04316541
02:17:00|0.04316541
02:17:01|0.04315
02:17:03|0.0431167
02:17:04|0.0431167
02:17:05|0.0431167
02:17:06|0.04311371
02:17:07|0.0431148
02:17:08|0.0431148
02:17:09|0.0431148
02:17:10|0.0431148
02:17:11|0.0431148
02:17:12|0.0431148
02:17:13|0.0431
02:17:13|0.0431
02:17:15|0.04308147
02:17:16|0.04308864
02:17:18|0.04308864
02:17:18|0.04308864
02:17:19|0.04308864
02:17:21|0.04308864
02:17:21|0.04308864
02:17:23|0.04311116
02:17:24|0.04311116
02:17:25|0.04311116
02:17:25|0.04311116
02:17:26|0.04306656
02:17:27|0.04306656
02:17:28|0.04306643
02:17:30|0.04306643
02:17:30|0.04306643
02:17:32|0.04306643
02:17:34|0.04306643
02:17:35|0.04306643
02:17:36|0.04306643
02:17:38|0.04304896
02:17:39|0.04306643
02:17:39|0.04306643
02:17:41|0.04306643
02:17:42|0.04306643
02:17:43|0.04306643
02:17:44|0.04306643
02:17:45|0.04306643
02:17:45|0.04306643
02:17:47|0.04306643
02:17:48|0.04306643
02:17:49|0.04306643
02:17:50|0.04306643
02:17:50|0.04306643
02:17:53|0.04306387
02:17:54|0.04306387
02:17:54|0.04306387
02:17:55|0.04306387
02:17:57|0.04306643
02:17:58|0.04306643
02:17:58|0.04306643
02:17:59|0.04306643
02:18:00|0.04306643
02:18:02|0.04306643
02:18:02|0.04306643
02:18:03|0.04306643
02:18:05|0.04306643
02:18:06|0.04306647
02:18:07|0.04306654
02:18:07|0.04306654
02:18:08|0.04306654
02:18:09|0.04306654
02:18:10|0.04306654
02:18:12|0.04306654
02:18:13|0.04306654
02:18:13|0.04306654
02:18:14|0.04306654
02:18:15|0.04306654
02:18:16|0.04306654
02:18:18|0.04306654
02:18:18|0.04306654
02:18:20|0.04306654
02:18:21|0.04306654
02:18:22|0.04306654
02:18:23|0.04306654
02:18:24|0.04308729
02:18:24|0.04308729
02:18:25|0.04308729
02:18:27|0.04308729
02:18:27|0.04307095
02:18:28|0.04307095
02:18:29|0.04307095
02:18:30|0.04308728
02:18:32|0.04308729
02:18:34|0.04306429
02:18:35|0.04306429
02:18:37|0.04306429
02:18:38|0.04306429
02:18:39|0.04306429
02:18:40|0.04306429
02:18:42|0.04308528
02:18:43|0.04308528
02:18:44|0.04308528
02:18:45|0.04308528
02:18:45|0.04308528
02:18:46|0.04308528
02:18:47|0.04308528
02:18:49|0.04308528
02:18:50|0.04308528
02:18:51|0.04308528
02:18:51|0.04308528
02:18:53|0.04308528
02:18:53|0.04308528
02:18:55|0.04308528
02:18:56|0.04308528
02:18:57|0.04308528
02:18:57|0.04308352
02:18:59|0.04308352
02:19:00|0.04308352
02:19:00|0.04308353
02:19:02|0.04308353
02:19:02|0.04308353
02:19:03|0.04308353
02:19:05|0.04308353
02:19:06|0.04308501
02:19:07|0.04308501
02:19:08|0.04308501
02:19:09|0.04308528
02:19:11|0.04306654
02:19:11|0.04306654
02:19:13|0.04306654
02:19:13|0.04306654
02:19:14|0.04306654
02:19:15|0.04306428
02:19:17|0.04306428
02:19:17|0.04306428
02:19:18|0.04306428
02:19:19|0.04306428
02:19:20|0.04306428
02:19:22|0.04306428
02:19:22|0.04306428
02:19:23|0.04306428
02:19:24|0.04306428
02:19:25|0.04306428
02:19:26|0.04308106
02:19:27|0.04308106
02:19:29|0.04308106
02:19:29|0.04308106
02:19:30|0.04306654
02:19:32|0.04306654
02:19:33|0.04309595
02:19:34|0.04308506
02:19:35|0.04308521
02:19:37|0.04308521
02:19:37|0.04308521
02:19:38|0.04308521
02:19:39|0.04308521
02:19:41|0.04308466
02:19:41|0.04308466
02:19:42|0.04308466
02:19:44|0.04308466
02:19:44|0.04308466
02:19:46|0.04310427
02:19:47|0.04310427
02:19:47|0.04310609
02:19:48|0.04310609
02:19:50|0.04310609
02:19:51|0.04312064
02:19:51|0.04310998
02:19:52|0.04310998
02:19:54|0.04310998
02:19:55|0.04311005
02:19:56|0.04313983
02:19:57|0.04311423
02:19:58|0.04311423
02:19:59|0.04311429
02:20:00|0.04313406
02:20:01|0.04312674
02:20:02|0.04312674
02:20:03|0.04313639
02:20:04|0.04313639
02:20:05|0.04313639
02:20:06|0.04313639
02:20:08|0.04313639
02:20:09|0.04311429
02:20:09|0.04311429
02:20:11|0.04308365
02:20:11|0.04308365
02:20:13|0.04308365
02:20:13|0.04308365
02:20:14|0.04308365
02:20:16|0.04308365
02:20:16|0.04308365
02:20:17|0.04306428
02:20:18|0.04306428
02:20:20|0.04306428
02:20:21|0.04306428
02:20:22|0.04306428
02:20:22|0.04306428
02:20:24|0.04306428
02:20:25|0.04306428
02:20:25|0.04306428
02:20:26|0.04306428
02:20:27|0.04306428
02:20:29|0.04304045
02:20:30|0.04304045
02:20:31|0.04304045
02:20:32|0.04304046
02:20:33|0.04304046
02:20:34|0.0430797
02:20:34|0.0430797
02:20:36|0.0430797
02:20:37|0.04305406
02:20:38|0.04309449
02:20:39|0.04309449
02:20:40|0.04309449
02:20:41|0.04309449
02:20:43|0.04309449
02:20:44|0.04309449
02:20:45|0.0430843
02:20:47|0.04305791
02:20:48|0.04305791
02:20:49|0.04305791
02:20:49|0.0430621
02:20:51|0.0430621
02:20:52|0.0430621
02:20:52|0.0430621
02:20:54|0.0430621
02:20:55|0.0430621
02:20:56|0.0430621
02:20:57|0.0430621
02:20:58|0.0430621
02:20:59|0.0430621
02:21:00|0.0430621
02:21:01|0.0430621
02:21:02|0.04305854
02:21:03|0.04305854
02:21:05|0.04305854
02:21:06|0.04303517
02:21:07|0.04303517
02:21:08|0.04303517
02:21:09|0.04304006
02:21:10|0.04302973
02:21:11|0.04302973
02:21:12|0.04302973
02:21:13|0.04302973
02:21:14|0.04302973
02:21:15|0.04302973
02:21:16|0.04302973
02:21:17|0.04303997
02:21:18|0.04303997
02:21:19|0.04303997
02:21:20|0.04303997
02:21:21|0.04303997
02:21:22|0.04303997
02:21:23|0.04302974
02:21:24|0.04302972
02:21:25|0.04302972
02:21:26|0.0430289
02:21:27|0.0430289
02:21:28|0.0430289
02:21:29|0.0430289
02:21:30|0.0430289
02:21:31|0.0430289
02:21:32|0.0430289
02:21:33|0.0430289
02:21:34|0.0430289
02:21:35|0.04302919
02:21:37|0.04302919
02:21:39|0.04302919
02:21:40|0.04302919
02:21:41|0.04302919
02:21:41|0.04302919
02:21:42|0.0430289
02:21:44|0.0430289
02:21:45|0.0430289
02:21:46|0.0430289
02:21:48|0.0430289
02:21:49|0.0430289
02:21:50|0.0430289
02:21:51|0.04302273
02:21:51|0.04302273
02:21:52|0.04302273
02:21:53|0.04302273
02:21:55|0.04302273
02:21:55|0.04302273
02:21:57|0.04302273
02:21:58|0.04302273
02:21:59|0.04302273
02:22:00|0.04302273
02:22:01|0.04302273
02:22:02|0.04302273
02:22:03|0.04302273
02:22:04|0.04302273
02:22:05|0.04302273
02:22:06|0.04302273
02:22:07|0.04302273
02:22:08|0.04302273
02:22:09|0.04302272
02:22:10|0.04302272
02:22:11|0.04302272
02:22:12|0.04302272
02:22:13|0.04302272
02:22:14|0.04302272
02:22:15|0.04302272
02:22:16|0.0430289
02:22:17|0.0430289
02:22:18|0.04306323
02:22:19|0.04306323
02:22:20|0.04306323
02:22:21|0.04306323
02:22:22|0.04306323
02:22:23|0.04306323
02:22:24|0.04306323
02:22:25|0.04307711
02:22:26|0.04307711
02:22:27|0.04307711
02:22:28|0.04307711
02:22:29|0.04307711
02:22:30|0.04307711
02:22:31|0.04307711
02:22:32|0.04307711
02:22:33|0.04307711
02:22:34|0.04307711
02:22:35|0.04307711
02:22:36|0.04307711
02:22:38|0.04307711
02:22:39|0.04307711
02:22:40|0.04307711
02:22:41|0.04307711
02:22:42|0.04307711
02:22:43|0.04307711
02:22:44|0.04308924
02:22:45|0.04308924
02:22:46|0.04308924
02:22:47|0.04308924
02:22:48|0.04308924
02:22:49|0.04308924
02:22:51|0.04308818
02:22:52|0.04308818
02:22:53|0.04308818
02:22:53|0.04311039
02:22:54|0.04311039
02:22:56|0.04311039
02:22:56|0.04311039
02:22:58|0.04311039
02:22:59|0.04311039
02:23:00|0.04312063
02:23:00|0.04312063
02:23:01|0.04312063
02:23:03|0.04312063
02:23:03|0.04312063
02:23:04|0.04312063
02:23:06|0.04309682
02:23:07|0.04309682
02:23:08|0.04307711
02:23:09|0.04307711
02:23:10|0.04307711
02:23:11|0.04307712
02:23:12|0.04307712
02:23:13|0.04307712
02:23:14|0.04307712
02:23:15|0.04306436
02:23:16|0.04306436
02:23:17|0.04306436
02:23:18|0.04306436
02:23:19|0.04309324
02:23:20|0.04309324
02:23:21|0.04309324
02:23:22|0.04309324
02:23:23|0.04309324
02:23:24|0.04307711
02:23:25|0.04307711
02:23:26|0.04307715
02:23:27|0.04306323
02:23:28|0.04306323
02:23:29|0.04306323
02:23:30|0.04306323
02:23:31|0.04306323
02:23:32|0.04306323
02:23:33|0.04306323
02:23:34|0.04306323
02:23:35|0.04306323
02:23:36|0.04306323
02:23:38|0.04306323
02:23:40|0.04306323
02:23:40|0.04306323
02:23:42|0.04306323
02:23:43|0.04306323
02:23:43|0.04306323
02:23:44|0.04306323
02:23:46|0.04306323
02:23:46|0.04306323
02:23:47|0.04306323
02:23:49|0.04306323
02:23:50|0.04306323
02:23:51|0.04305546
02:23:51|0.04305546
02:23:52|0.04305546
02:23:54|0.04305546
02:23:54|0.04305546
02:23:56|0.04305546
02:23:57|0.04305546
02:23:58|0.04305546
02:23:58|0.04305546
02:24:00|0.04305546
02:24:02|0.04305979
02:24:02|0.04306845
02:24:03|0.04306845
02:24:05|0.04305
02:24:06|0.04306413
02:24:06|0.04306413
02:24:08|0.04306413
02:24:09|0.04306413
02:24:09|0.04306413
02:24:10|0.04306413
02:24:12|0.04306413
02:24:13|0.04306413
02:24:13|0.04306413
02:24:14|0.04306413
02:24:16|0.04306413
02:24:16|0.04306413
02:24:18|0.04306413
02:24:18|0.04306413
02:24:19|0.04306413
02:24:20|0.04306413
02:24:21|0.04306413
02:24:22|0.04306413
02:24:23|0.0430222
02:24:25|0.0430222
02:24:25|0.04300871
02:24:27|0.04300871
02:24:28|0.04300871
02:24:28|0.04300871
02:24:29|0.04300871
02:24:31|0.04300871
02:24:31|0.04300871
02:24:33|0.04301002
02:24:34|0.04301002
02:24:34|0.04301002
02:24:35|0.04301002
02:24:36|0.043
02:24:37|0.043
02:24:40|0.043
02:24:41|0.043
02:24:42|0.04300871
02:24:43|0.04300871
02:24:44|0.043
02:24:45|0.043
02:24:46|0.043
02:24:47|0.043
02:24:48|0.043
02:24:49|0.04300002
02:24:50|0.04300002
02:24:51|0.04300002
02:24:52|0.043
02:24:53|0.04298832
02:24:54|0.04298832
02:24:55|0.04298832
02:24:56|0.0430253
02:24:57|0.0430253
02:24:59|0.0430253
02:24:59|0.0430253
02:25:00|0.0430253
02:25:02|0.0430253
02:25:02|0.0430253
02:25:04|0.0430253
02:25:05|0.0430253
02:25:06|0.0430253
02:25:07|0.0430253
02:25:08|0.0430253
02:25:09|0.0430253
02:25:10|0.0430253
02:25:11|0.0430253
02:25:12|0.0430253
02:25:13|0.0430253
02:25:14|0.04298833
02:25:15|0.04298833
02:25:16|0.04300857
02:25:17|0.04300857
02:25:18|0.04300857
02:25:19|0.04300857
02:25:20|0.04300857
02:25:21|0.04300857
02:25:22|0.04300857
02:25:23|0.04300857
02:25:24|0.04300857
02:25:25|0.04300857
02:25:26|0.04300857
02:25:27|0.04300857
02:25:28|0.04300857
02:25:29|0.04300857
02:25:30|0.04300857
02:25:31|0.04300857
02:25:32|0.04300856
02:25:33|0.04300857
02:25:35|0.04300857
02:25:35|0.04300857
02:25:36|0.04300857
02:25:37|0.04300857
02:25:38|0.04303361
02:25:39|0.04303361
02:25:41|0.04303361
02:25:42|0.04303361
02:25:42|0.04303361
02:25:44|0.04301446
02:25:45|0.04301446
02:25:46|0.04301446
02:25:47|0.04301446
02:25:48|0.04301446
02:25:49|0.04301446
02:25:50|0.04301446
02:25:51|0.04301446
02:25:52|0.04301446
02:25:53|0.04301446
02:25:54|0.04301446
02:25:55|0.04301446
02:25:57|0.04301446
02:25:57|0.04301446
02:25:59|0.04301446
02:25:59|0.04301446
02:26:01|0.04301446
02:26:02|0.04301446
02:26:03|0.04301446
02:26:04|0.04307339
02:26:04|0.04307339
02:26:06|0.04307339
02:26:07|0.04307339
02:26:08|0.04307339
02:26:09|0.04303368
02:26:10|0.04303368
02:26:11|0.04305701
02:26:12|0.04303198
02:26:13|0.04303198
02:26:14|0.04303198
02:26:15|0.04303198
02:26:16|0.04303198
02:26:17|0.04303198
02:26:18|0.04303198
02:26:19|0.04303198
02:26:20|0.04303198
02:26:21|0.04303198
02:26:22|0.04303198
02:26:23|0.04303227
02:26:24|0.04303227
02:26:25|0.04303227
02:26:26|0.04305568
02:26:27|0.04305568
02:26:28|0.04305568
02:26:29|0.04305568
02:26:30|0.04305568
02:26:32|0.04305568
02:26:32|0.04305568
02:26:33|0.04305568
02:26:35|0.04303275
02:26:35|0.04303275
02:26:36|0.04303275
02:26:37|0.04303275
02:26:38|0.04303275
02:26:40|0.04303275
02:26:41|0.04303275
02:26:42|0.0430645
02:26:44|0.0430645
02:26:44|0.0430645
02:26:45|0.0430645
02:26:47|0.0430645
02:26:48|0.0430645
02:26:49|0.0430645
02:26:50|0.0430645
02:26:51|0.0430645
02:26:52|0.0430645
02:26:52|0.0430645
02:26:54|0.0430645
02:26:55|0.0430645
02:26:56|0.0430645
02:26:57|0.0430645
02:26:58|0.0430645
02:26:59|0.0430645
02:27:00|0.04312061
02:27:01|0.04312061
02:27:02|0.04312061
02:27:03|0.04312061
02:27:04|0.04309301
02:27:05|0.04309301
02:27:06|0.04309301
02:27:07|0.04309304
02:27:08|0.04309304
02:27:09|0.04309304
02:27:10|0.04309304
02:27:11|0.04309304
02:27:12|0.04309304
02:27:13|0.04309304
02:27:14|0.04309304
02:27:15|0.04309304
02:27:16|0.04309304
02:27:17|0.04309304
02:27:19|0.04309304
02:27:20|0.04308863
02:27:20|0.04308863
02:27:21|0.04309304
02:27:23|0.04309304
02:27:24|0.04309304
02:27:24|0.04308863
02:27:26|0.04308863
02:27:27|0.04308863
02:27:27|0.04308863
02:27:29|0.04308863
02:27:30|0.04308863
02:27:31|0.04308863
02:27:32|0.04308863
02:27:32|0.04308863
02:27:34|0.04308863
02:27:35|0.04308863
02:27:36|0.04308863
02:27:37|0.04308863
02:27:38|0.04308863
02:27:39|0.04308863
02:27:40|0.04308863
02:27:41|0.04308863
02:27:43|0.04308863
02:27:44|0.04308863
02:27:45|0.04308863
02:27:46|0.04308863
02:27:47|0.04307515
02:27:48|0.04308862
02:27:48|0.04308862
02:27:50|0.04306451
02:27:51|0.04306451
02:27:51|0.04306451
02:27:52|0.04306451
02:27:54|0.04306451
02:27:55|0.04306451
02:27:56|0.04306451
02:27:57|0.04306451
02:27:59|0.04306451
02:27:59|0.04307711
02:28:02|0.04307711
02:28:02|0.04307711
02:28:03|0.04307711
02:28:04|0.04307711
02:28:05|0.04307711
02:28:07|0.04307711
02:28:07|0.04307711
02:28:08|0.04307711
02:28:10|0.0430645
02:28:11|0.0430645
02:28:12|0.0430645
02:28:12|0.0430645
02:28:14|0.0430645
02:28:15|0.0430645
02:28:16|0.0430645
02:28:17|0.04307709
02:28:18|0.04306465
02:28:19|0.04306465
02:28:20|0.04306465
02:28:21|0.04306465
02:28:22|0.04306481
02:28:23|0.04306481
02:28:24|0.04307513
02:28:25|0.0430645
02:28:26|0.0430645
02:28:27|0.04306451
02:28:28|0.04306451
02:28:29|0.04306472
02:28:30|0.04306472
02:28:31|0.04306472
02:28:32|0.04306472
02:28:33|0.04306472
02:28:34|0.04306472
02:28:35|0.04306472
02:28:37|0.04306472
02:28:37|0.04307512
02:28:38|0.04307512
02:28:39|0.04306459
02:28:41|0.04306459
02:28:42|0.04306459
02:28:43|0.04306459
02:28:45|0.04306459
02:28:46|0.04306459
02:28:47|0.04307515
02:28:48|0.04307515
02:28:49|0.04307515
02:28:50|0.04306463
02:28:51|0.04306463
02:28:52|0.04307515
02:28:53|0.04307515
02:28:54|0.04307515
02:28:55|0.04307515
02:28:56|0.04307515
02:28:57|0.04307515
02:28:59|0.04307515
02:29:00|0.04307515
02:29:01|0.04307514
02:29:02|0.04308385
02:29:03|0.04306827
02:29:04|0.04306827
02:29:05|0.04306833
02:29:06|0.04306833
02:29:06|0.04306833
02:29:08|0.04306833
02:29:09|0.04306833
02:29:10|0.04306833
02:29:11|0.04307515
02:29:12|0.04311462
02:29:13|0.04311462
02:29:14|0.04311462
02:29:15|0.04311462
02:29:16|0.04311027
02:29:17|0.04311027
02:29:18|0.04311027
02:29:19|0.04311027
02:29:20|0.04311027
02:29:21|0.04311027
02:29:22|0.04311027
02:29:23|0.04311027
02:29:24|0.04311027
02:29:25|0.04311027
02:29:26|0.04311027
02:29:27|0.04311027
02:29:28|0.04308864
02:29:29|0.04308863
02:29:30|0.04308863
02:29:31|0.04308863
02:29:32|0.04308863
02:29:33|0.04308863
02:29:34|0.04308863
02:29:35|0.04308863
02:29:36|0.04308863
02:29:37|0.04308862
02:29:38|0.04308862
02:29:39|0.04306451
02:29:40|0.04306451
02:29:41|0.04306451
02:29:42|0.04306451
02:29:43|0.04306451
02:29:45|0.04306451
02:29:46|0.04306451
02:29:48|0.04308843
02:29:48|0.04308863
02:29:50|0.04308863
02:29:51|0.04308863
02:29:52|0.04308863
02:29:53|0.04308863
02:29:55|0.04308863
02:29:56|0.04308863
02:29:57|0.04308863
02:29:58|0.04308863
02:29:59|0.04309739
02:30:00|0.04308865
02:30:01|0.04309739
02:30:02|0.04309739
02:30:03|0.04309739
02:30:04|0.04309739
02:30:09|0.04309739
02:30:10|0.04309739
02:30:11|0.04309739
02:30:12|0.04309739
02:30:13|0.04309739
02:30:15|0.04309739
02:30:16|0.04309739
02:30:16|0.04309739
02:30:17|0.04309739
02:30:18|0.04309739
02:30:19|0.04309627
02:30:21|0.04310553
02:30:21|0.04310553
02:30:22|0.04310553
02:30:23|0.04310553
02:30:24|0.04310553
02:30:25|0.04310553
02:30:26|0.04310553
02:30:27|0.04310553
02:30:28|0.04310553
02:30:29|0.04310553
02:30:30|0.04310553
02:30:31|0.04310726
02:30:32|0.04310726
02:30:33|0.04310726
02:30:34|0.04309705
02:30:35|0.04309705
02:30:37|0.04309705
02:30:37|0.04309705
02:30:38|0.04309705
02:30:40|0.04309705
02:30:40|0.04309705
02:30:41|0.04309705
02:30:42|0.04309705
02:30:43|0.04309705
02:30:45|0.04309705
02:30:47|0.04309705
02:30:47|0.04310553
02:30:48|0.04310553
02:30:50|0.04310553
02:30:50|0.04310553
02:30:51|0.04305804
02:30:53|0.04305804
02:30:54|0.04305804
02:30:55|0.04305804
02:30:56|0.04305804
02:30:56|0.04306706
02:30:58|0.04306706
02:30:58|0.04306706
02:30:59|0.04306706
02:31:00|0.04306706
02:31:01|0.04306706
02:31:02|0.04304103
02:31:04|0.04304103
02:31:04|0.04304103
02:31:06|0.04304103
02:31:07|0.04304103
02:31:08|0.04304103
02:31:08|0.04304103
02:31:10|0.04303704
02:31:10|0.04303704
02:31:12|0.0430113
02:31:13|0.04301445
02:31:14|0.04301445
02:31:15|0.04300565
02:31:15|0.04298996
02:31:16|0.04298996
02:31:17|0.04298996
02:31:19|0.04298996
02:31:20|0.04298996
02:31:20|0.04298996
02:31:22|0.04298996
02:31:23|0.04298996
02:31:24|0.04298996
02:31:25|0.04298996
02:31:26|0.04298996
02:31:26|0.04298996
02:31:28|0.04298996
02:31:29|0.04298832
02:31:30|0.04298113
02:31:32|0.04296864
02:31:33|0.04298734
02:31:34|0.04295791
02:31:35|0.04295791
02:31:36|0.04295791
02:31:37|0.04295791
02:31:39|0.04295791
02:31:39|0.04297173
02:31:40|0.04294575
02:31:41|0.04291588
02:31:42|0.04290625
02:31:44|0.04290179
02:31:44|0.04289285
02:31:46|0.04288231
02:31:47|0.04284131
02:31:48|0.04286455
02:31:51|0.04288509
02:31:52|0.04286457
02:31:53|0.04286457
02:31:53|0.04286457
02:31:55|0.04286457
02:31:55|0.04286003
02:31:57|0.04286003
02:31:58|0.04286003
02:31:59|0.04286877
02:32:00|0.04286877
02:32:01|0.04282469
02:32:02|0.04286142
02:32:03|0.04286142
02:32:04|0.04286142
02:32:06|0.04286142
02:32:06|0.04286162
02:32:08|0.04283384
02:32:09|0.04283384
02:32:09|0.04283384
02:32:10|0.04283384
02:32:11|0.04283384
02:32:13|0.04286799
02:32:14|0.04286799
02:32:15|0.04286799
02:32:16|0.04286799
02:32:17|0.04286799
02:32:17|0.04286799
02:32:18|0.04286799
02:32:20|0.04286799
02:32:20|0.04286799
02:32:21|0.04286877
02:32:22|0.04289161
02:32:24|0.04289161
02:32:25|0.04285452
02:32:26|0.04286831
02:32:27|0.04286831
02:32:27|0.04286831
02:32:29|0.04288735
02:32:29|0.04288735
02:32:31|0.04288735
02:32:32|0.04288735
02:32:33|0.04288735
02:32:34|0.04288735
02:32:34|0.04288735
02:32:36|0.04288735
02:32:37|0.0428548
02:32:38|0.04282477
02:32:39|0.04281111
02:32:40|0.04281111
02:32:41|0.04284879
02:32:42|0.04284879
02:32:43|0.04284879
02:32:44|0.04284879
02:32:45|0.04284879
02:32:46|0.0428205
02:32:48|0.0428205
02:32:50|0.04283039
02:32:51|0.04283039
02:32:51|0.04283039
02:32:53|0.0428
02:32:54|0.04285264
02:32:54|0.04285303
02:32:56|0.04285303
02:32:57|0.04285303
02:32:57|0.04285303
02:32:58|0.04285303
02:32:59|0.04285303
02:33:00|0.04285303
02:33:01|0.04285303
02:33:03|0.04285303
02:33:04|0.0428531
02:33:05|0.0428531
02:33:05|0.0428531
02:33:07|0.0428531
02:33:07|0.04284822
02:33:09|0.04282615
02:33:09|0.04282615
02:33:11|0.04282615
02:33:12|0.04283119
02:33:12|0.04283119
02:33:14|0.0428
02:33:14|0.0428
02:33:15|0.0428
02:33:16|0.04275799
02:33:17|0.042758
02:33:18|0.0427443
02:33:19|0.0427443
02:33:21|0.04275546
02:33:22|0.04275531
02:33:22|0.04273529
02:33:24|0.04274816
02:33:24|0.04274816
02:33:26|0.04274816
02:33:26|0.04274816
02:33:28|0.04274242
02:33:28|0.04274242
02:33:30|0.04272673
02:33:31|0.04272673
02:33:32|0.04272673
02:33:32|0.04272673
02:33:34|0.04272673
02:33:35|0.04272664
02:33:36|0.04271842
02:33:37|0.04271842
02:33:37|0.04271842
02:33:38|0.04271842
02:33:39|0.04271842
02:33:41|0.04271844
02:33:42|0.04271848
02:33:43|0.04271851
02:33:43|0.04271851
02:33:45|0.04271851
02:33:45|0.04271851
02:33:46|0.04271848
02:33:49|0.0427185
02:33:50|0.0427185
02:33:51|0.0427185
02:33:51|0.0427185
02:33:53|0.04274689
02:33:54|0.04274689
02:33:54|0.04274689
02:33:55|0.04274689
02:33:57|0.04274689
02:33:58|0.04274689
02:33:59|0.04272058
02:34:00|0.04272058
02:34:01|0.04272058
02:34:02|0.04272058
02:34:03|0.04272058
02:34:04|0.04272058
02:34:05|0.04272058
02:34:06|0.04272058
02:34:07|0.04272058
02:34:08|0.04272058
02:34:09|0.04272058
02:34:10|0.04272058
02:34:11|0.04272058
02:34:12|0.0427248
02:34:13|0.0427248
02:34:14|0.04272481
02:34:15|0.04272479
02:34:16|0.04272479
02:34:17|0.04272479
02:34:18|0.04272479
02:34:19|0.04272479
02:34:20|0.04272479
02:34:21|0.04270999
02:34:22|0.04269453
02:34:24|0.04269451
02:34:24|0.04270443
02:34:26|0.04269453
02:34:26|0.04269453
02:34:27|0.04269453
02:34:28|0.04269453
02:34:30|0.0426993
02:34:31|0.0426993
02:34:33|0.0426993
02:34:34|0.0426993
02:34:35|0.04267008
02:34:36|0.04267009
02:34:37|0.04267009
02:34:38|0.04267009
02:34:39|0.04267036
02:34:40|0.04267036
02:34:41|0.04267361
02:34:42|0.04267374
02:34:43|0.04269995
02:34:44|0.04269995
02:34:45|0.04269995
02:34:46|0.04269995
02:34:47|0.04269995
02:34:48|0.04269995
02:34:50|0.04269995
02:34:50|0.04269995
02:34:52|0.04269995
02:34:54|0.04269545
02:34:54|0.04271104
02:34:55|0.04273152
02:34:57|0.04273152
02:34:57|0.04273152
02:34:59|0.04274696
02:34:59|0.04274696
02:35:00|0.04274696
02:35:01|0.04274696
02:35:02|0.04274696
02:35:03|0.042758
02:35:04|0.042758
02:35:05|0.042758
02:35:06|0.042758
02:35:07|0.042758
02:35:09|0.04277535
02:35:10|0.04277535
02:35:11|0.04274351
02:35:11|0.04274351
02:35:13|0.04273154
02:35:13|0.04273154
02:35:15|0.04273154
02:35:16|0.04271255
02:35:16|0.04271255
02:35:17|0.04271255
02:35:19|0.04271255
02:35:19|0.04271255
02:35:21|0.04271255
02:35:22|0.04271255
02:35:23|0.04271255
02:35:24|0.04271255
02:35:25|0.04270788
02:35:26|0.04270788
02:35:27|0.04270788
02:35:28|0.04269546
02:35:29|0.04269546
02:35:30|0.04269546
02:35:31|0.04268032
02:35:32|0.04269839
02:35:33|0.04269839
02:35:34|0.04269839
02:35:35|0.04269839
02:35:36|0.04269839
02:35:37|0.04269839
02:35:38|0.04269839
02:35:39|0.04269839
02:35:40|0.04269547
02:35:41|0.04269547
02:35:42|0.04269547
02:35:43|0.04269547
02:35:44|0.04269547
02:35:45|0.04269547
02:35:46|0.04269547
02:35:48|0.04269547
02:35:49|0.04269547
02:35:50|0.04269547
02:35:51|0.04270656
02:35:53|0.04269555
02:35:55|0.04269555
02:35:55|0.04269555
02:35:56|0.04269555
02:35:58|0.04269555
02:35:59|0.04269555
02:35:59|0.04269555
02:36:00|0.04269555
02:36:01|0.04269555
02:36:02|0.0427066
02:36:03|0.04271255
02:36:04|0.04271255
02:36:05|0.04271255
02:36:06|0.04271255
02:36:07|0.04271255
02:36:08|0.04271255
02:36:09|0.04273684
02:36:11|0.04273684
02:36:11|0.04273684
02:36:12|0.04273684
02:36:14|0.04273684
02:36:15|0.04273684
02:36:16|0.04273684
02:36:17|0.04272457
02:36:18|0.04272457
02:36:19|0.04272457
02:36:19|0.04272457
02:36:20|0.04273776
02:36:22|0.04273776
02:36:22|0.04273776
02:36:23|0.04273776
02:36:24|0.04273776
02:36:26|0.04273776
02:36:26|0.04273776
02:36:27|0.04273776
02:36:29|0.04274396
02:36:29|0.04274396
02:36:30|0.04274396
02:36:31|0.04274396
02:36:33|0.04274396
02:36:33|0.04274396
02:36:35|0.04274396
02:36:35|0.04274396
02:36:37|0.04275338
02:36:38|0.04275338
02:36:38|0.04275338
02:36:40|0.0427314
02:36:41|0.0427314
02:36:41|0.0427314
02:36:42|0.0427314
02:36:44|0.04273776
02:36:44|0.04273776
02:36:46|0.04273776
02:36:47|0.04273776
02:36:48|0.04273776
02:36:49|0.04273776
02:36:50|0.04273776
02:36:52|0.04273776
02:36:53|0.04273776
02:36:54|0.04273776
02:36:54|0.04273776
02:36:57|0.04273776
02:36:58|0.04273776
02:36:58|0.04273776
02:37:00|0.04273776
02:37:00|0.04273776
02:37:01|0.04278411
02:37:03|0.04275982
02:37:04|0.04275982
02:37:06|0.04275982
02:37:07|0.04275982
02:37:08|0.04275982
02:37:08|0.04275982
02:37:09|0.04278408
02:37:11|0.04278408
02:37:12|0.04278408
02:37:13|0.04278408
02:37:14|0.04278382
02:37:15|0.04278382
02:37:17|0.04278382
02:37:18|0.04279846
02:37:18|0.04279846
02:37:19|0.04279846
02:37:21|0.04279846
02:37:22|0.04279846
02:37:22|0.04279846
02:37:24|0.04279846
02:37:24|0.04279846
02:37:25|0.04279846
02:37:26|0.04277212
02:37:27|0.04277208
02:37:29|0.04277208
02:37:29|0.04277208
02:37:30|0.04278517
02:37:32|0.04278517
02:37:33|0.04278517
02:37:34|0.04278517
02:37:34|0.04278517
02:37:36|0.0427242
02:37:37|0.0427242
02:37:38|0.0427242
02:37:38|0.04273095
02:37:40|0.0427242
02:37:40|0.0427242
02:37:42|0.0427242
02:37:43|0.04269546
02:37:44|0.04266926
02:37:45|0.04266926
02:37:46|0.04266926
02:37:47|0.04266926
02:37:48|0.04266926
02:37:49|0.04269886
02:37:50|0.04269886
02:37:51|0.04269886
02:37:53|0.04269842
02:37:54|0.0426977
02:37:55|0.0426977
02:37:56|0.04270708
02:37:57|0.04270708
02:37:58|0.04270708
02:37:59|0.04270708
02:38:00|0.04270708
02:38:01|0.04269918
02:38:03|0.04272011
02:38:04|0.04272011
02:38:04|0.04272011
02:38:06|0.04272011
02:38:07|0.04272011
02:38:08|0.04268208
02:38:09|0.04268634
02:38:10|0.04270255
02:38:11|0.04270255
02:38:11|0.04270255
02:38:13|0.04270255
02:38:14|0.04270255
02:38:15|0.04270255
02:38:15|0.04270255
02:38:16|0.04270255
02:38:18|0.04270255
02:38:19|0.04270255
02:38:19|0.04270255
02:38:20|0.04270255
02:38:22|0.04270255
02:38:22|0.04270255
02:38:24|0.04270255
02:38:24|0.04270255
02:38:25|0.04270255
02:38:27|0.04270255
02:38:28|0.04268635
02:38:28|0.04266502
02:38:30|0.04266502
02:38:31|0.04269838
02:38:32|0.04269838
02:38:33|0.04269838
02:38:34|0.04269838
02:38:35|0.04269838
02:38:36|0.04267356
02:38:37|0.0426993
02:38:38|0.04271954
02:38:39|0.04271954
02:38:40|0.04269932
02:38:41|0.04269932
02:38:42|0.04269932
02:38:43|0.04271923
02:38:44|0.04271923
02:38:45|0.04271923
02:38:46|0.04271923
02:38:47|0.04271923
02:38:48|0.04271923
02:38:49|0.04271923
02:38:50|0.04271923
02:38:52|0.04271923
02:38:53|0.04271923
02:38:53|0.04271923
02:38:55|0.04271923
02:38:56|0.04271923
02:38:57|0.04268067
02:38:57|0.04268067
02:38:59|0.04268067
02:39:00|0.04268067
02:39:00|0.04268061
02:39:01|0.04268061
02:39:03|0.04268061
02:39:04|0.04268044
02:39:05|0.04268044
02:39:06|0.04265934
02:39:07|0.04264968
02:39:08|0.04264968
02:39:09|0.04264968
02:39:10|0.04261552
02:39:11|0.04263104
02:39:12|0.04265048
02:39:13|0.04265052
02:39:14|0.04267587
02:39:15|0.04267571
02:39:16|0.04267571
02:39:17|0.04267571
02:39:18|0.04267571
02:39:19|0.04267571
02:39:20|0.04267571
02:39:21|0.04267571
02:39:22|0.04269056
02:39:23|0.04269056
02:39:24|0.04269056
02:39:25|0.04269056
02:39:26|0.04269056
02:39:27|0.0427008
02:39:28|0.0427008
02:39:29|0.0427008
02:39:30|0.0427008
02:39:31|0.0427008
02:39:32|0.04270346
02:39:33|0.04270346
02:39:34|0.04270346
02:39:35|0.04272346
02:39:36|0.04270356
02:39:37|0.04270356
02:39:38|0.04270356
02:39:39|0.04270356
02:39:40|0.04270356
02:39:41|0.04270411
02:39:42|0.04270411
02:39:43|0.04270411
02:39:44|0.04272384
02:39:45|0.04272384
02:39:46|0.04272384
02:39:47|0.04272384
02:39:48|0.04272384
02:39:49|0.04272511
02:39:50|0.04272511
02:39:51|0.04272905
02:39:52|0.04272905
02:39:53|0.04272905
02:39:55|0.04272905
02:39:56|0.04276224
02:39:57|0.04276298
02:39:59|0.04276298
02:39:59|0.04274186
02:40:01|0.04274186
02:40:02|0.04274186
02:40:03|0.04274186
02:40:04|0.04274186
02:40:05|0.04274186
02:40:06|0.04274186
02:40:07|0.04274186
02:40:08|0.04274186
02:40:08|0.04274186
02:40:09|0.04274186
02:40:10|0.04274186
02:40:12|0.04274186
02:40:12|0.04272916
02:40:13|0.04271197
02:40:14|0.04271197
02:40:15|0.04270344
02:40:16|0.04270356
02:40:17|0.04270356
02:40:19|0.04270356
02:40:20|0.04270356
02:40:21|0.04270356
02:40:21|0.04270356
02:40:23|0.04270356
02:40:23|0.04270356
02:40:25|0.04270356
02:40:26|0.04270356
02:40:26|0.04270356
02:40:28|0.04270356
02:40:28|0.04270356
02:40:29|0.04270356
02:40:31|0.04270355
02:40:32|0.04273327
02:40:33|0.04273327
02:40:34|0.04273327
02:40:35|0.04273327
02:40:36|0.04268635
02:40:37|0.04268635
02:40:38|0.04268635
02:40:39|0.04268635
02:40:40|0.04268635
02:40:41|0.04268635
02:40:42|0.04268635
02:40:43|0.04268635
02:40:44|0.04270961
02:40:44|0.04270961
02:40:46|0.04270961
02:40:47|0.04270961
02:40:48|0.04270961
02:40:48|0.0426675
02:40:50|0.0426675
02:40:50|0.0426675
02:40:53|0.0426675
02:40:54|0.0426675
02:40:55|0.04269476
02:40:56|0.04269476
02:40:58|0.04269476
02:40:58|0.04269476
02:41:00|0.04269476
02:41:01|0.04269476
02:41:02|0.04265934
02:41:03|0.04265934
02:41:04|0.04265934
02:41:05|0.04265934
02:41:06|0.04265934
02:41:07|0.04265934
02:41:09|0.04265934
02:41:10|0.04262144
02:41:10|0.04262144
02:41:11|0.04262144
02:41:13|0.04262145
02:41:14|0.04262145
02:41:14|0.04263512
02:41:16|0.04262964
02:41:17|0.04262964
02:41:17|0.04262873
02:41:18|0.04262873
02:41:19|0.04264503
02:41:20|0.04264838
02:41:22|0.04264838
02:41:22|0.04262631
02:41:23|0.04265785
02:41:24|0.04265785
02:41:25|0.04265785
02:41:26|0.0426
02:41:27|0.0426
02:41:28|0.0426
02:41:30|0.0426
02:41:30|0.0426
02:41:32|0.0426
02:41:33|0.0426
02:41:33|0.04264851
02:41:35|0.04266386
02:41:36|0.04266386
02:41:37|0.04266386
02:41:37|0.04266386
02:41:39|0.04266386
02:41:40|0.04266386
02:41:41|0.04266386
02:41:42|0.04266386
02:41:43|0.04266386
02:41:44|0.04266386
02:41:45|0.04266822
02:41:46|0.04266822
02:41:47|0.04269453
02:41:48|0.04269453
02:41:49|0.04269453
02:41:50|0.04269453
02:41:51|0.04269453
02:41:52|0.04269453
02:41:53|0.04269416
02:41:54|0.04267376
02:41:55|0.04267376
02:41:56|0.04267376
02:41:57|0.04267376
02:41:58|0.04267376
02:41:59|0.04267376
02:42:00|0.04267376
02:42:01|0.04269452
02:42:03|0.04269452
02:42:03|0.04267445
02:42:05|0.04267445
02:42:05|0.04267445
02:42:06|0.04267445
02:42:07|0.04267445
02:42:09|0.04269375
02:42:09|0.04269375
02:42:10|0.04267445
02:42:12|0.04267445
02:42:12|0.04264851
02:42:13|0.04264851
02:42:14|0.04264851
02:42:16|0.04264851
02:42:16|0.04263428
02:42:18|0.04263428
02:42:18|0.04263428
02:42:19|0.04263428
02:42:21|0.04263428
02:42:21|0.04263428
02:42:22|0.04263428
02:42:23|0.04268615
02:42:24|0.04269056
02:42:26|0.04267335
02:42:26|0.04267335
02:42:27|0.04267335
02:42:28|0.0426646
02:42:30|0.0426646
02:42:31|0.04266032
02:42:32|0.04266032
02:42:33|0.04266032
02:42:34|0.04266032
02:42:35|0.04266032
02:42:36|0.04266032
02:42:37|0.0426
02:42:38|0.04259537
02:42:39|0.04259537
02:42:40|0.04259536
02:42:41|0.04258644
02:42:42|0.04258625
02:42:43|0.04257142
02:42:44|0.04258588
02:42:45|0.04258588
02:42:46|0.04258588
02:42:47|0.04254931
02:42:48|0.0425382
02:42:49|0.0425382
02:42:50|0.04258493
02:42:51|0.04256214
02:42:52|0.04256214
02:42:53|0.04256214
02:42:54|0.04256214
02:42:55|0.04256214
02:42:57|0.04256214
02:42:58|0.04260021
02:42:59|0.04260021
02:43:00|0.04260021
02:43:01|0.04260021
02:43:02|0.04260828
02:43:03|0.04261193
02:43:04|0.04258796
02:43:04|0.04258796
02:43:06|0.04260021
02:43:07|0.04260021
02:43:08|0.04260486
02:43:09|0.04260486
02:43:10|0.04260486
02:43:16|0.04258772
02:43:17|0.04258772
02:43:18|0.04262059
02:43:19|0.04260549
02:43:19|0.04260549
02:43:21|0.04263254
02:43:22|0.04264279
02:43:22|0.04264895
02:43:24|0.04261771
02:43:25|0.04261771
02:43:26|0.04261771
02:43:27|0.04261771
02:43:28|0.04266032
02:43:29|0.04266032
02:43:30|0.04266032
02:43:31|0.04266032
02:43:33|0.04265189
02:43:33|0.04265189
02:43:34|0.04265189
02:43:35|0.04265189
02:43:36|0.04265189
02:43:37|0.04265189
02:43:38|0.04266036
02:43:40|0.04266036
02:43:40|0.04266036
02:43:41|0.04266036
02:43:42|0.04266036
02:43:43|0.04269228
02:43:44|0.04269228
02:43:45|0.04269228
02:43:46|0.04269228
02:43:48|0.04265676
02:43:48|0.04264896
02:43:49|0.04264896
02:43:51|0.04264896
02:43:52|0.04264896
02:43:53|0.04264896
02:43:54|0.04264896
02:43:55|0.04264896
02:43:56|0.04264896
02:43:56|0.04264896
02:43:57|0.04264896
02:43:59|0.04264896
02:44:01|0.04269475
02:44:01|0.04269475
02:44:02|0.04269476
02:44:04|0.04269476
02:44:04|0.04267636
02:44:06|0.04267636
02:44:07|0.04267636
02:44:07|0.0426782
02:44:09|0.04267572
02:44:11|0.04267572
02:44:12|0.04268062
02:44:12|0.04268062
02:44:13|0.04265507
02:44:14|0.04268079
02:44:15|0.0426828
02:44:17|0.04268071
02:44:18|0.04268071
02:44:19|0.04268071
02:44:20|0.04268071
02:44:20|0.04268071
02:44:22|0.04264896
02:44:22|0.04264896
02:44:23|0.04264896
02:44:25|0.04264629
02:44:25|0.04264629
02:44:26|0.04265605
02:44:27|0.0426748
02:44:28|0.0426753
02:44:30|0.0426753
02:44:31|0.0426753
02:44:32|0.0426753
02:44:32|0.0426753
02:44:34|0.04269476
02:44:34|0.04269476
02:44:36|0.04269476
02:44:37|0.04269476
02:44:37|0.04269476
02:44:38|0.0426797
02:44:39|0.04271093
02:44:40|0.04271093
02:44:42|0.04271093
02:44:42|0.04271093
02:44:43|0.04271093
02:44:44|0.04268932
02:44:45|0.04268932
02:44:47|0.04269476
02:44:48|0.04269476
02:44:49|0.04269476
02:44:50|0.04269476
02:44:51|0.04269476
02:44:53|0.04269476
02:44:54|0.04268606
02:44:54|0.04268606
02:44:55|0.04268606
02:44:57|0.04268606
02:44:57|0.04268606
02:44:58|0.04268606
02:45:00|0.04268606
02:45:01|0.04268675
02:45:02|0.04268606
02:45:04|0.04268606
02:45:05|0.04268606
02:45:06|0.04265606
02:45:07|0.04265606
02:45:07|0.04265606
02:45:08|0.04265606
02:45:10|0.04264462
02:45:10|0.04264462
02:45:12|0.04264462
02:45:12|0.04264462
02:45:13|0.0426
02:45:15|0.0426
02:45:15|0.04263065
02:45:16|0.04263065
02:45:18|0.04263065
02:45:18|0.04263065
02:45:19|0.04262887
02:45:20|0.04262887
02:45:22|0.04262887
02:45:22|0.04262887
02:45:24|0.04262887
02:45:25|0.04262887
02:45:25|0.04262887
02:45:27|0.04262887
02:45:28|0.04262887
02:45:28|0.04267205
02:45:29|0.04267205
02:45:30|0.04267205
02:45:32|0.04264821
02:45:33|0.04267842
02:45:33|0.04267842
02:45:34|0.04267842
02:45:36|0.04267842
02:45:37|0.04267842
02:45:38|0.0426854
02:45:39|0.04266806
02:45:40|0.04266806
02:45:41|0.04266806
02:45:43|0.04266806
02:45:43|0.04266806
02:45:44|0.04266806
02:45:45|0.0426682
02:45:46|0.04266818
02:45:47|0.04266818
02:45:49|0.04266818
02:45:49|0.04266818
02:45:51|0.04266818
02:45:51|0.04266818
02:45:52|0.04266818
02:45:53|0.04264238
02:45:54|0.04262846
02:45:55|0.04262846
02:45:57|0.04262846
02:45:57|0.04262846
02:45:59|0.04260973
02:46:00|0.04260973
02:46:01|0.04260973
02:46:02|0.04260973
02:46:03|0.04262943
02:46:04|0.04262943
02:46:05|0.04260057
02:46:06|0.04260057
02:46:08|0.04259011
02:46:08|0.04259011
02:46:10|0.0425921
02:46:10|0.0425921
02:46:11|0.04262735
02:46:12|0.04262735
02:46:14|0.04260061
02:46:15|0.04260061
02:46:15|0.04260061
02:46:16|0.04262612
02:46:17|0.0426
02:46:19|0.04259999
02:46:19|0.0426
02:46:21|0.04262611
02:46:22|0.0426554
02:46:22|0.04265593
02:46:23|0.04265593
02:46:25|0.04265593
02:46:26|0.04265593
02:46:27|0.04265593
02:46:28|0.04261768
02:46:29|0.04261768
02:46:30|0.04261768
02:46:31|0.04261768
02:46:32|0.04261768
02:46:33|0.04261768
02:46:34|0.04261768
02:46:35|0.04261768
02:46:36|0.04261768
02:46:37|0.04259206
02:46:38|0.04259206
02:46:39|0.04259206
02:46:40|0.04259206
02:46:41|0.04261691
02:46:42|0.04261691
02:46:43|0.04261656
02:46:45|0.04258816
02:46:45|0.04258816
02:46:46|0.04258816
02:46:48|0.04258816
02:46:48|0.04258345
02:46:50|0.04258345
02:46:51|0.04257269
02:46:52|0.04257269
02:46:53|0.04258807
02:46:54|0.04257919
02:46:55|0.04257919
02:46:56|0.04252585
02:46:57|0.04252585
02:46:59|0.04252585
02:47:00|0.04252585
02:47:02|0.04253901
02:47:02|0.04252055
02:47:04|0.04252585
02:47:05|0.04252057
02:47:06|0.04252057
02:47:07|0.04252059
02:47:08|0.04251803
02:47:09|0.04251803
02:47:10|0.04251
02:47:11|0.04251
02:47:12|0.04251
02:47:13|0.04251
02:47:15|0.04252571
02:47:15|0.04253904
02:47:16|0.04254884
02:47:17|0.04254884
02:47:18|0.04253395
02:47:19|0.04253395
02:47:21|0.04253395
02:47:22|0.04253395
02:47:23|0.04253395
02:47:24|0.04253395
02:47:24|0.04253395
02:47:25|0.04256768
02:47:27|0.04258217
02:47:27|0.04258217
02:47:29|0.04257479
02:47:29|0.04257479
02:47:30|0.04254673
02:47:32|0.04254672
02:47:33|0.04254797
02:47:33|0.04254244
02:47:34|0.04254244
02:47:35|0.042569
02:47:36|0.04255913
02:47:37|0.04255913
02:47:38|0.04255913
02:47:39|0.04258217
02:47:40|0.04258217
02:47:41|0.04260437
02:47:43|0.04260437
02:47:43|0.04260437
02:47:44|0.04260437
02:47:46|0.04260437
02:47:46|0.04260437
02:47:47|0.04260437
02:47:48|0.04255824
02:47:49|0.04255824
02:47:50|0.04255824
02:47:51|0.04255824
02:47:52|0.04255824
02:47:53|0.04255824
02:47:54|0.04255824
02:47:55|0.04255824
02:47:57|0.04255824
02:47:57|0.04255824
02:47:59|0.04252553
02:47:59|0.04252553
02:48:00|0.04252553
02:48:02|0.04252553
02:48:03|0.04253941
02:48:04|0.04253941
02:48:05|0.04253941
02:48:06|0.04253941
02:48:07|0.04252554
02:48:08|0.04252554
02:48:10|0.04251001
02:48:11|0.0424983
02:48:11|0.04249831
02:48:13|0.04249829
02:48:13|0.04247518
02:48:14|0.04247514
02:48:16|0.04243926
02:48:16|0.04244412
02:48:17|0.04244412
02:48:19|0.04244469
02:48:20|0.04244469
02:48:21|0.04244971
02:48:22|0.04244971
02:48:22|0.04244971
02:48:23|0.04241875
02:48:25|0.04241875
02:48:25|0.04242296
02:48:27|0.04242296
02:48:27|0.04241875
02:48:29|0.0424
02:48:29|0.04241875
02:48:31|0.04241875
02:48:32|0.04240051
02:48:32|0.04240083
02:48:34|0.04240087
02:48:35|0.04240085
02:48:36|0.04240085
02:48:36|0.04240085
02:48:38|0.04240085
02:48:39|0.04240085
02:48:40|0.04245147
02:48:41|0.04242615
02:48:41|0.04242709
02:48:43|0.04242709
02:48:44|0.04242709
02:48:45|0.04242709
02:48:45|0.04242709
02:48:47|0.04242709
02:48:48|0.04242709
02:48:49|0.04242709
02:48:50|0.04240085
02:48:51|0.04240085
02:48:52|0.04240103
02:48:53|0.04240103
02:48:55|0.04240085
02:48:55|0.04240085
02:48:56|0.04240002
02:48:57|0.04240002
02:48:59|0.04240813
02:49:00|0.0424176
02:49:00|0.0424176
02:49:01|0.04243275
02:49:03|0.04240977
02:49:04|0.04245503
02:49:05|0.04245503
02:49:06|0.04245503
02:49:07|0.04245503
02:49:08|0.04245503
02:49:09|0.04246087
02:49:11|0.04243864
02:49:12|0.04243859
02:49:12|0.04243937
02:49:13|0.04246266
02:49:15|0.04246266
02:49:16|0.04246266
02:49:17|0.04244886
02:49:18|0.04244886
02:49:18|0.04244886
02:49:19|0.04245917
02:49:21|0.04245917
02:49:22|0.04245917
02:49:23|0.04245917
02:49:24|0.04245917
02:49:26|0.04245917
02:49:27|0.04248564
02:49:28|0.04248408
02:49:28|0.04245732
02:49:29|0.04245732
02:49:31|0.04245732
02:49:31|0.04245732
02:49:33|0.04245732
02:49:33|0.04245732
02:49:34|0.04245732
02:49:36|0.04245917
02:49:36|0.04245917
02:49:38|0.04245917
02:49:38|0.04245928
02:49:40|0.0424494
02:49:40|0.0424494
02:49:42|0.04245917
02:49:42|0.04245917
02:49:43|0.04245917
02:49:44|0.04245917
02:49:45|0.04245917
02:49:46|0.04245917
02:49:47|0.04245917
02:49:48|0.04245917
02:49:50|0.04245917
02:49:51|0.04248569
02:49:51|0.04248569
02:49:52|0.04248569
02:49:53|0.04248668
02:49:55|0.04248677
02:49:55|0.04248677
02:49:56|0.04248677
02:49:58|0.04248677
02:49:59|0.04248677
02:49:59|0.04248677
02:50:00|0.04249888
02:50:01|0.04249888
02:50:03|0.04249888
02:50:03|0.04249888
02:50:06|0.04249888
02:50:07|0.04249888
02:50:08|0.04252554
02:50:09|0.04250256
02:50:10|0.04250256
02:50:11|0.04250256
02:50:12|0.04250256
02:50:13|0.04250256
02:50:14|0.04250256
02:50:15|0.04250256
02:50:16|0.04250256
02:50:18|0.04250256
02:50:18|0.04250256
02:50:19|0.04250256
02:50:20|0.04250264
02:50:22|0.04250264
02:50:22|0.04250264
02:50:24|0.04250264
02:50:24|0.04250264
02:50:25|0.04250264
02:50:27|0.04250264
02:50:28|0.04250264
02:50:28|0.04250264
02:50:29|0.04250264
02:50:31|0.04250264
02:50:31|0.04252583
02:50:32|0.04252583
02:50:34|0.04249371
02:50:34|0.04249371
02:50:36|0.04249371
02:50:37|0.0424725
02:50:37|0.04249393
02:50:38|0.04247259
02:50:39|0.04247259
02:50:41|0.04247259
02:50:41|0.04247259
02:50:43|0.04248534
02:50:43|0.04248537
02:50:44|0.04248537
02:50:46|0.04248537
02:50:46|0.04248537
02:50:48|0.04248537
02:50:48|0.04248537
02:50:50|0.04248537
02:50:50|0.04248537
02:50:51|0.04251079
02:50:53|0.04251079
02:50:53|0.04251079
02:50:55|0.04251079
02:50:55|0.04251079
02:50:56|0.04251079
02:50:57|0.04251079
02:50:59|0.04251141
02:50:59|0.04251141
02:51:01|0.04251141
02:51:01|0.04253694
02:51:03|0.04253694
02:51:03|0.04253694
02:51:05|0.04253694
02:51:06|0.04253694
02:51:07|0.04253694
02:51:08|0.04251916
02:51:09|0.04251916
02:51:10|0.04251916
02:51:11|0.0424915
02:51:12|0.04248808
02:51:13|0.0424881
02:51:15|0.0424881
02:51:16|0.0424881
02:51:17|0.04254886
02:51:18|0.04255824
02:51:19|0.04255824
02:51:20|0.04255824
02:51:21|0.04255824
02:51:22|0.04255824
02:51:23|0.04255824
02:51:24|0.04255824
02:51:26|0.04254197
02:51:26|0.04254197
02:51:27|0.04254197
02:51:28|0.04254197
02:51:29|0.04254197
02:51:30|0.04254197
02:51:31|0.04254197
02:51:33|0.04254197
02:51:33|0.04253852
02:51:35|0.04253852
02:51:36|0.04253852
02:51:36|0.04253852
02:51:43|0.04253852
02:51:44|0.04245409
02:51:45|0.04245409
02:51:45|0.04245409
02:51:46|0.04245409
02:51:48|0.04245409
02:51:48|0.04245409
02:51:50|0.04245409
02:51:51|0.04245409
02:51:51|0.04245409
02:51:52|0.04245409
02:51:54|0.04245409
02:51:55|0.04248982
02:51:56|0.04248979
02:51:57|0.04248979
02:51:58|0.04247269
02:51:58|0.04252009
02:52:01|0.04252009
02:52:02|0.04252587
02:52:02|0.04254197
02:52:03|0.0425472
02:52:05|0.0425472
02:52:05|0.0425472
02:52:08|0.04255744
02:52:08|0.04255824
02:52:10|0.04256275
02:52:11|0.0426155
02:52:12|0.0426155
02:52:13|0.0426155
02:52:13|0.04260282
02:52:15|0.04260282
02:52:15|0.04260282
02:52:17|0.04261549
02:52:17|0.04261549
02:52:19|0.04261549
02:52:20|0.04261549
02:52:21|0.04261549
02:52:23|0.04261549
02:52:23|0.04264117
02:52:24|0.04264117
02:52:25|0.04264117
02:52:27|0.04264986
02:52:27|0.0426849
02:52:29|0.04264289
02:52:30|0.0426582
02:52:31|0.04267593
02:52:31|0.04265834
02:52:33|0.04265834
02:52:34|0.04268674
02:52:34|0.04268674
02:52:36|0.04268675
02:52:37|0.04268675
02:52:38|0.04268067
02:52:39|0.04271551
02:52:40|0.04269158
02:52:41|0.04272016
02:52:42|0.04271014
02:52:43|0.04273965
02:52:44|0.04271262
02:52:45|0.04271262
02:52:46|0.04271262
02:52:47|0.04270176
02:52:48|0.04268459
02:52:49|0.04271178
02:52:50|0.04271946
02:52:51|0.04273121
02:52:52|0.04273975
02:52:53|0.04269184
02:52:54|0.04272962
02:52:55|0.0427499
02:52:56|0.04278635
02:52:58|0.04276966
02:52:58|0.04276966
02:53:00|0.04278654
02:53:00|0.04278658
02:53:01|0.0427692
02:53:02|0.04275718
02:53:03|0.04275705
02:53:04|0.04275705
02:53:06|0.04275705
02:53:07|0.04270681
02:53:08|0.04270681
02:53:09|0.04270681
02:53:10|0.04270681
02:53:11|0.04271142
02:53:13|0.0427008
02:53:14|0.0427008
02:53:15|0.0427008
02:53:16|0.0427008
02:53:17|0.0427008
02:53:18|0.0427008
02:53:19|0.0427008
02:53:20|0.0427008
02:53:21|0.0427008
02:53:23|0.04269885
02:53:23|0.04269902
02:53:24|0.04271194
02:53:26|0.04271194
02:53:27|0.04271194
02:53:28|0.04271194
02:53:28|0.04269169
02:53:29|0.04271193
02:53:30|0.04271193
02:53:32|0.04268862
02:53:32|0.04270044
02:53:33|0.04270044
02:53:35|0.04270065
02:53:35|0.04270481
02:53:36|0.04269175
02:53:37|0.04269175
02:53:39|0.04269175
02:53:39|0.04269175
02:53:41|0.04271194
02:53:42|0.04269965
02:53:42|0.04269965
02:53:44|0.04272937
02:53:44|0.04272937
02:53:45|0.04272937
02:53:46|0.04268273
02:53:48|0.04268273
02:53:48|0.04268273
02:53:49|0.04268273
02:53:51|0.04270361
02:53:51|0.04270361
02:53:52|0.04275705
02:53:53|0.04273897
02:53:55|0.04273897
02:53:56|0.04273897
02:53:57|0.04273897
02:53:58|0.04273897
02:53:59|0.04275705
02:54:01|0.04275705
02:54:01|0.04278416
02:54:03|0.04278416
02:54:04|0.04277254
02:54:05|0.04277248
02:54:05|0.04277248
02:54:06|0.04275705
02:54:08|0.04275705
02:54:10|0.04275705
02:54:11|0.04273806
02:54:12|0.04273806
02:54:13|0.04273806
02:54:14|0.04273806
02:54:15|0.04273945
02:54:17|0.04278907
02:54:18|0.04276072
02:54:18|0.04276072
02:54:20|0.04276072
02:54:21|0.04276072
02:54:22|0.04276072
02:54:23|0.04275207
02:54:23|0.0427294
02:54:25|0.0427294
02:54:26|0.0427294
02:54:26|0.0427294
02:54:28|0.042735
02:54:29|0.042735
02:54:30|0.04275884
02:54:31|0.04275884
02:54:32|0.04275884
02:54:33|0.04275884
02:54:34|0.04276072
02:54:35|0.04276072
02:54:36|0.04273956
02:54:37|0.04273956
02:54:38|0.04273956
02:54:38|0.04273956
02:54:40|0.04273956
02:54:41|0.04273981
02:54:42|0.04273981
02:54:43|0.04273981
02:54:43|0.04273987
02:54:45|0.04273987
02:54:46|0.04273987
02:54:47|0.04273987
02:54:48|0.04276064
02:54:48|0.04273998
02:54:49|0.04273998
02:54:51|0.04273998
02:54:52|0.04273998
02:54:52|0.04273998
02:54:54|0.04273998
02:54:55|0.0427294
02:54:56|0.04273956
02:54:57|0.04274578
02:54:58|0.04274578
02:54:59|0.04274578
02:54:59|0.04274578
02:55:01|0.04274572
02:55:02|0.04274572
02:55:03|0.04274572
02:55:04|0.04274572
02:55:05|0.04274572
02:55:06|0.04273722
02:55:07|0.04273722
02:55:08|0.04273722
02:55:10|0.04273722
02:55:10|0.04271105
02:55:11|0.04271105
02:55:12|0.04271105
02:55:14|0.04270032
02:55:15|0.04270032
02:55:16|0.04270032
02:55:17|0.04270392
02:55:18|0.04270392
02:55:19|0.04270392
02:55:19|0.04270392
02:55:21|0.04271675
02:55:22|0.04271036
02:55:22|0.04271036
02:55:24|0.04271036
02:55:25|0.04276072
02:55:26|0.04276072
02:55:27|0.04276072
02:55:28|0.04276072
02:55:29|0.04276072
02:55:30|0.04276072
02:55:31|0.04276072
02:55:32|0.04276072
02:55:33|0.04276072
02:55:35|0.04276072
02:55:35|0.04275548
02:55:36|0.04275548
02:55:37|0.04275548
02:55:38|0.04273018
02:55:40|0.04273018
02:55:40|0.04273018
02:55:42|0.04273018
02:55:43|0.04273018
02:55:43|0.04273018
02:55:44|0.04273018
02:55:45|0.04272235
02:55:46|0.04272235
02:55:47|0.04272235
02:55:48|0.04272235
02:55:49|0.04271255
02:55:51|0.04271255
02:55:52|0.04271255
02:55:52|0.04271255
02:55:53|0.04271255
02:55:54|0.04271255
02:55:55|0.04271255
02:55:56|0.04270362
02:55:57|0.04270362
02:55:58|0.04272176
02:55:59|0.04272176
02:56:00|0.04272176
02:56:01|0.04272176
02:56:02|0.04272176
02:56:04|0.04269488
02:56:04|0.04269488
02:56:05|0.04269488
02:56:06|0.04269488
02:56:07|0.04269488
02:56:08|0.04269488
02:56:10|0.04269488
02:56:11|0.04269488
02:56:13|0.04269488
02:56:14|0.04269488
02:56:15|0.04270731
02:56:16|0.04270731
02:56:17|0.04270731
02:56:18|0.04270731
02:56:19|0.04270731
02:56:20|0.04269895
02:56:21|0.04269895
02:56:22|0.04269895
02:56:23|0.04267072
02:56:24|0.04269999
02:56:26|0.04269957
02:56:26|0.04269957
02:56:28|0.04269957
02:56:29|0.04269957
02:56:30|0.04267308
02:56:30|0.04267308
02:56:32|0.04267308
02:56:33|0.04273398
02:56:33|0.04274403
02:56:34|0.04271155
02:56:36|0.04271155
02:56:37|0.042752
02:56:38|0.04275537
02:56:39|0.04275537
02:56:40|0.04275097
02:56:41|0.04275097
02:56:42|0.04275097
02:56:43|0.04275097
02:56:44|0.04275097
02:56:45|0.04277248
02:56:46|0.04277586
02:56:47|0.04277586
02:56:48|0.04277586
02:56:49|0.04277586
02:56:50|0.04277111
02:56:51|0.04277111
02:56:52|0.04277111
02:56:53|0.04275121
02:56:54|0.04280396
02:56:55|0.04280396
02:56:56|0.04280396
02:56:57|0.04280396
02:56:58|0.04280396
02:56:59|0.04280396
02:57:00|0.04280396
02:57:01|0.04280396
02:57:02|0.04280396
02:57:03|0.0427331
02:57:04|0.04272128
02:57:05|0.04272128
02:57:06|0.04272135
02:57:07|0.04272132
02:57:08|0.04272132
02:57:09|0.04272132
02:57:10|0.04272132
02:57:11|0.04272132
02:57:12|0.04274417
02:57:13|0.04274417
02:57:14|0.04274417
02:57:15|0.04274417
02:57:16|0.04274417
02:57:17|0.04274417
02:57:19|0.04275965
02:57:21|0.04275965
02:57:22|0.0427607
02:57:22|0.0427607
02:57:23|0.0427607
02:57:24|0.0427607
02:57:25|0.0427607
02:57:27|0.0427607
02:57:28|0.0427607
02:57:28|0.0427607
02:57:29|0.04275216
02:57:31|0.04275216
02:57:32|0.04275216
02:57:33|0.04275216
02:57:33|0.04275217
02:57:35|0.04275217
02:57:36|0.04275217
02:57:37|0.04275217
02:57:37|0.04275217
02:57:39|0.04276966
02:57:40|0.04276966
02:57:40|0.04276966
02:57:42|0.04276966
02:57:43|0.04276966
02:57:44|0.04276966
02:57:44|0.04276966
02:57:47|0.04276966
02:57:47|0.04276966
02:57:49|0.04276966
02:57:49|0.04276966
02:57:50|0.04276966
02:57:51|0.04277354
02:57:52|0.04277354
02:57:54|0.04277354
02:57:55|0.04276105
02:57:55|0.04275217
02:57:56|0.04275217
02:57:59|0.04275217
02:57:59|0.04275217
02:58:00|0.04275217
02:58:02|0.04275217
02:58:02|0.04275217
02:58:03|0.04275217
02:58:05|0.04275217
02:58:05|0.04275217
02:58:06|0.04273627
02:58:07|0.04273627
02:58:08|0.04273627
02:58:10|0.04276439
02:58:12|0.04276043
02:58:13|0.04276043
02:58:14|0.04274076
02:58:15|0.04274076
02:58:16|0.04274076
02:58:16|0.04273295
02:58:17|0.04273295
02:58:18|0.04273295
02:58:20|0.04273214
02:58:21|0.04273214
02:58:22|0.04273126
02:58:23|0.04273131
02:58:24|0.04274593
02:58:24|0.04274593
02:58:26|0.04274593
02:58:27|0.04274593
02:58:28|0.04274593
02:58:29|0.04271137
02:58:30|0.04271137
02:58:31|0.04271137
02:58:32|0.04271137
02:58:33|0.04271137
02:58:33|0.04271137
02:58:35|0.04271137
02:58:35|0.04271137
02:58:37|0.04271137
02:58:38|0.04271137
02:58:39|0.04271137
02:58:40|0.042731
02:58:41|0.042731
02:58:42|0.042731
02:58:43|0.042731
02:58:43|0.042731
02:58:45|0.04272015
02:58:45|0.04272015
02:58:47|0.04272015
02:58:48|0.04272015
02:58:49|0.04270302
02:58:50|0.04270302
02:58:50|0.04270302
02:58:52|0.04270302
02:58:52|0.04270302
02:58:54|0.04270302
02:58:54|0.04270302
02:58:56|0.04270302
02:58:57|0.04270302
02:58:58|0.04270302
02:58:59|0.04270302
02:59:00|0.04270302
02:59:01|0.04270302
02:59:02|0.04270302
02:59:03|0.04273005
02:59:04|0.04272014
02:59:05|0.04272014
02:59:06|0.04272014
02:59:07|0.04272014
02:59:08|0.04274013
02:59:09|0.04274013
02:59:11|0.04274013
02:59:11|0.04274013
02:59:13|0.04274013
02:59:15|0.04274013
02:59:16|0.04274013
02:59:16|0.04274013
02:59:18|0.04274013
02:59:18|0.0427332
02:59:20|0.0427332
02:59:20|0.04273309
02:59:22|0.04273309
02:59:22|0.04273309
02:59:24|0.04273309
02:59:24|0.04273309
02:59:26|0.04273309
02:59:27|0.04273309
02:59:28|0.04273309
02:59:29|0.04274345
02:59:29|0.04274345
02:59:31|0.04274345
02:59:31|0.04274345
02:59:33|0.04274345
02:59:33|0.04274345
02:59:34|0.04274345
02:59:35|0.04274345
02:59:36|0.04274345
02:59:38|0.04274345
02:59:39|0.04274345
02:59:39|0.04274345
02:59:41|0.0427778
02:59:42|0.04278207
02:59:43|0.04278207
02:59:44|0.04275044
02:59:45|0.04275044
02:59:46|0.04275044
02:59:47|0.04275044
02:59:48|0.04275044
02:59:49|0.04275044
02:59:50|0.04275044
02:59:51|0.04275044
02:59:52|0.04275044
02:59:52|0.04273851
02:59:54|0.04273851
02:59:54|0.04273851
02:59:56|0.04273851
02:59:57|0.04273851
02:59:58|0.04273851
02:59:59|0.04273851
02:59:59|0.04273851
03:00:01|0.0427643
03:00:02|0.0427641
03:00:03|0.0427641
03:00:04|0.04273231
03:00:06|0.04278202
03:00:06|0.04278668
03:00:07|0.04280396
03:00:08|0.04280519
03:00:10|0.04281845
03:00:11|0.04278989
03:00:13|0.04277973
03:00:13|0.04279924
03:00:14|0.04279924
03:00:16|0.04279924
03:00:17|0.04279924
03:00:18|0.04279924
03:00:18|0.04279924
03:00:19|0.04279924
03:00:21|0.04279924
03:00:22|0.04279924
03:00:23|0.0428174
03:00:24|0.0428174
03:00:25|0.04283757
03:00:26|0.04283757
03:00:26|0.04283757
03:00:28|0.04285039
03:00:29|0.04282228
03:00:30|0.04282228
03:00:31|0.04282228
03:00:32|0.04282228
03:00:33|0.04282228
03:00:34|0.04286566
03:00:35|0.04286566
03:00:36|0.04286566
03:00:37|0.04286566
03:00:38|0.04286566
03:00:39|0.0428527
03:00:40|0.04285384
03:00:41|0.04285384
03:00:42|0.04285384
03:00:43|0.04285384
03:00:44|0.04287221
03:00:45|0.04287221
03:00:46|0.04287221
03:00:47|0.04287221
03:00:48|0.04287221
03:00:49|0.04287221
03:00:50|0.04287221
03:00:51|0.04287221
03:00:52|0.04285384
03:00:53|0.04285385
03:00:54|0.04285385
03:00:55|0.04285385
03:00:56|0.04282545
03:00:57|0.042806
03:00:58|0.04282533
03:00:59|0.04282533
03:01:00|0.04282533
03:01:01|0.04282533
03:01:02|0.04282533
03:01:03|0.04282533
03:01:04|0.04284466
03:01:05|0.04284466
03:01:06|0.04284466
03:01:07|0.04284466
03:01:08|0.04284466
03:01:09|0.04282296
03:01:10|0.04282296
03:01:11|0.04282296
03:01:12|0.04282296
03:01:13|0.04282547
03:01:14|0.04282547
03:01:16|0.04282547
03:01:16|0.04282547
03:01:17|0.04282547
03:01:19|0.04282547
03:01:20|0.04282547
03:01:21|0.04282547
03:01:22|0.04282533
03:01:23|0.04282533
03:01:25|0.04277148
03:01:26|0.04277148
03:01:26|0.04274727
03:01:28|0.04274727
03:01:29|0.04275357
03:01:30|0.04275357
03:01:31|0.04275357
03:01:31|0.04276291
03:01:33|0.04278625
03:01:34|0.04278625
03:01:35|0.04278625
03:01:36|0.04278625
03:01:37|0.04278625
03:01:38|0.04278625
03:01:39|0.0427758
03:01:40|0.0427758
03:01:41|0.0427758
03:01:42|0.0427758
03:01:43|0.0427758
03:01:43|0.04274669
03:01:45|0.04275887
03:01:46|0.04277655
03:01:47|0.04277655
03:01:48|0.04277655
03:01:49|0.04273867
03:01:50|0.04273867
03:01:51|0.04273867
03:01:52|0.04273867
03:01:53|0.04272152
03:01:54|0.0427314
03:01:55|0.04274719
03:01:56|0.04273867
03:01:57|0.04275211
03:01:58|0.04275208
03:01:59|0.04275208
03:02:00|0.04275208
03:02:01|0.04275206
03:02:03|0.04275206
03:02:03|0.04273866
03:02:04|0.04275203
03:02:05|0.04275203
03:02:06|0.04275203
03:02:07|0.04275203
03:02:08|0.04275203
03:02:09|0.04275203
03:02:11|0.04275198
03:02:12|0.04275197
03:02:14|0.04275193
03:02:15|0.04278595
03:02:16|0.04278595
03:02:17|0.04278595
03:02:19|0.04278595
03:02:20|0.04278595
03:02:21|0.04278595
03:02:22|0.04278595
03:02:23|0.04278595
03:02:24|0.04278595
03:02:25|0.04278595
03:02:26|0.04278595
03:02:27|0.04278595
03:02:28|0.04278603
03:02:29|0.04277152
03:02:31|0.04277152
03:02:32|0.04277152
03:02:33|0.04277152
03:02:34|0.04277152
03:02:34|0.04277152
03:02:36|0.04277152
03:02:36|0.04277152
03:02:38|0.04277153
03:02:39|0.04277153
03:02:40|0.04277153
03:02:40|0.04277153
03:02:42|0.04277153
03:02:43|0.04275524
03:02:43|0.04275524
03:02:45|0.04275524
03:02:47|0.04275524
03:02:48|0.04275524
03:02:48|0.04275197
03:02:49|0.04275197
03:02:50|0.04275188
03:02:52|0.0427
03:02:53|0.0427
03:02:53|0.04267969
03:02:55|0.04267969
03:02:55|0.04267969
03:02:56|0.04267969
03:02:58|0.04267969
03:02:59|0.04267969
03:02:59|0.04267969
03:03:01|0.04270248
03:03:01|0.04269826
03:03:02|0.04269826
03:03:04|0.04269826
03:03:05|0.04269826
03:03:06|0.04269826
03:03:07|0.04269826
03:03:08|0.04269826
03:03:09|0.04262231
03:03:10|0.04262231
03:03:11|0.04262276
03:03:12|0.04262276
03:03:13|0.04262276
03:03:14|0.04262276
03:03:15|0.04262276
03:03:16|0.04262276
03:03:17|0.04264324
03:03:18|0.04264324
03:03:19|0.04264324
03:03:20|0.04264308
03:03:21|0.04264308
03:03:22|0.04264308
03:03:23|0.04264308
03:03:24|0.04264308
03:03:25|0.04261001
03:03:26|0.04261001
03:03:27|0.04261001
03:03:28|0.04261001
03:03:29|0.04266665
03:03:30|0.04266665
03:03:31|0.04266665
03:03:32|0.04266665
03:03:33|0.04266665
03:03:34|0.04266665
03:03:35|0.04266665
03:03:37|0.04266665
03:03:37|0.04264696
03:03:38|0.04264696
03:03:40|0.04264696
03:03:40|0.04264696
03:03:41|0.04262547
03:03:43|0.04262547
03:03:43|0.04262547
03:03:44|0.04262547
03:03:45|0.04262547
03:03:46|0.04262547
03:03:47|0.0426346
03:03:48|0.0426346
03:03:49|0.0426346
03:03:50|0.0426346
03:03:51|0.0426346
03:03:52|0.0426346
03:03:53|0.0426346
03:03:54|0.0426346
03:03:55|0.0426346
03:03:56|0.0426346
03:03:58|0.0426346
03:03:59|0.0426346
03:03:59|0.0426346
03:04:00|0.04262144
03:04:01|0.04262144
03:04:02|0.04262144
03:04:04|0.04262149
03:04:05|0.04262166
03:04:06|0.04262142
03:04:07|0.0426214
03:04:08|0.0426214
03:04:09|0.0426214
03:04:10|0.04261001
03:04:11|0.04261001
03:04:12|0.04261001
03:04:14|0.04261001
03:04:16|0.04261001
03:04:16|0.0426
03:04:17|0.0425975
03:04:19|0.0425975
03:04:19|0.0425975
03:04:21|0.0425975
03:04:22|0.0425975
03:04:24|0.0425975
03:04:24|0.0425975
03:04:26|0.04260722
03:04:27|0.04260722
03:04:28|0.04260618
03:04:29|0.04260618
03:04:30|0.04260722
03:04:31|0.04260722
03:04:32|0.04260722
03:04:33|0.04260722
03:04:34|0.04260722
03:04:35|0.04260722
03:04:36|0.04260722
03:04:38|0.04260722
03:04:39|0.04260722
03:04:40|0.04260722
03:04:41|0.04260722
03:04:42|0.04260457
03:04:42|0.04260457
03:04:44|0.04260457
03:04:44|0.04260457
03:04:45|0.04259598
03:04:46|0.04259598
03:04:47|0.04259598
03:04:48|0.04259598
03:04:50|0.04259598
03:04:50|0.04259598
03:04:51|0.04259598
03:04:52|0.04259598
03:04:54|0.04259598
03:04:55|0.04259598
03:04:56|0.04259598
03:04:57|0.04259598
03:04:58|0.04259598
03:04:59|0.04259598
03:05:00|0.04259598
03:05:01|0.04257887
03:05:02|0.04257887
03:05:03|0.04257887
03:05:04|0.04255998
03:05:05|0.04255998
03:05:06|0.04258702
03:05:07|0.04258702
03:05:08|0.04258702
03:05:09|0.04258702
03:05:10|0.04258702
03:05:11|0.04258702
03:05:12|0.04258702
03:05:13|0.04258702
03:05:14|0.04257692
03:05:16|0.04260864
03:05:17|0.04259602
03:05:19|0.04259614
03:05:21|0.04259614
03:05:21|0.04259714
03:05:22|0.04259714
03:05:23|0.04259714
03:05:24|0.04259714
03:05:25|0.04259714
03:05:27|0.04259714
03:05:27|0.04259599
03:05:28|0.04259599
03:05:29|0.04259599
03:05:31|0.04258769
03:05:31|0.04258769
03:05:32|0.04258769
03:05:34|0.04258769
03:05:35|0.04258769
03:05:36|0.04258485
03:05:37|0.04258485
03:05:38|0.04255319
03:05:39|0.04255319
03:05:40|0.04255319
03:05:41|0.04255319
03:05:43|0.04255319
03:05:43|0.04255319
03:05:44|0.04255319
03:05:45|0.04255319
03:05:46|0.04256634
03:05:47|0.04256634
03:05:48|0.04256634
03:05:49|0.04258762
03:05:51|0.04258762
03:05:52|0.04258762
03:05:52|0.04258762
03:05:54|0.04258762
03:05:55|0.0425832
03:05:56|0.04259394
03:05:57|0.04259394
03:05:57|0.04259394
03:05:58|0.04259394
03:05:59|0.04259394
03:06:00|0.04259394
03:06:01|0.04259394
03:06:02|0.04259394
03:06:03|0.04258324
03:06:04|0.04258324
03:06:05|0.04258324
03:06:06|0.04256368
03:06:08|0.04256368
03:06:08|0.04256368
03:06:09|0.04256368
03:06:11|0.04256368
03:06:11|0.04256368
03:06:12|0.04256368
03:06:15|0.04256368
03:06:16|0.04256368
03:06:17|0.04256368
03:06:18|0.04256368
03:06:19|0.04255952
03:06:20|0.04255952
03:06:22|0.04255952
03:06:23|0.04255952
03:06:24|0.04253364
03:06:25|0.04253364
03:06:26|0.04254715
03:06:27|0.04254715
03:06:28|0.04254699
03:06:29|0.04254699
03:06:31|0.04254699
03:06:31|0.04254681
03:06:33|0.04253363
03:06:34|0.04253363
03:06:34|0.04253363
03:06:36|0.04253179
03:06:37|0.04253179
03:06:38|0.04253179
03:06:38|0.04253179
03:06:39|0.04253179
03:06:40|0.04249143
03:06:42|0.0425115
03:06:42|0.04250843
03:06:44|0.04248009
03:06:44|0.04248009
03:06:45|0.04248009
03:06:47|0.04248406
03:06:48|0.04248009
03:06:49|0.04248009
03:06:50|0.04248009
03:06:51|0.04248407
03:06:51|0.04248407
03:06:53|0.04248407
03:06:53|0.04248407
03:06:55|0.04248009
03:06:56|0.04248009
03:06:57|0.04248009
03:06:58|0.04248406
03:06:58|0.04248407
03:07:00|0.04248407
03:07:01|0.04248407
03:07:02|0.04248407
03:07:03|0.04248407
03:07:04|0.04248407
03:07:05|0.04248407
03:07:06|0.04248407
03:07:07|0.04248407
03:07:08|0.04248046
03:07:09|0.04248046
03:07:10|0.04248046
03:07:10|0.04248046
03:07:12|0.04248046
03:07:13|0.04248407
03:07:13|0.04248407
03:07:16|0.04248407
03:07:16|0.04248407
03:07:17|0.04248407
03:07:18|0.04248407
03:07:20|0.04245409
03:07:21|0.04251596
03:07:22|0.04251596
03:07:23|0.04251596
03:07:24|0.04251596
03:07:26|0.04251596
03:07:27|0.04251596
03:07:28|0.04251646
03:07:29|0.04250176
03:07:30|0.04250176
03:07:31|0.04250176
03:07:32|0.04250176
03:07:33|0.04250119
03:07:34|0.04250119
03:07:35|0.04250119
03:07:36|0.04250119
03:07:37|0.04250119
03:07:38|0.04250122
03:07:39|0.04250122
03:07:40|0.04250122
03:07:41|0.04250122
03:07:42|0.04250122
03:07:43|0.04250122
03:07:44|0.04250122
03:07:45|0.04249608
03:07:46|0.04249608
03:07:47|0.04249608
03:07:48|0.04252672
03:07:49|0.04252672
03:07:50|0.04252672
03:07:51|0.04252672
03:07:52|0.04252179
03:07:53|0.04252179
03:07:54|0.04252179
03:07:56|0.04252179
03:07:56|0.04252179
03:07:57|0.04252562
03:07:58|0.04250468
03:07:59|0.04252399
03:08:01|0.04252399
03:08:02|0.04252399
03:08:03|0.04252399
03:08:03|0.04252399
03:08:05|0.04256431
03:08:05|0.04256768
03:08:07|0.04256768
03:08:08|0.04256768
03:08:09|0.04256768
03:08:10|0.04256768
03:08:11|0.04256768
03:08:12|0.04256768
03:08:12|0.04256768
03:08:14|0.04256645
03:08:16|0.04257708
03:08:16|0.04257708
03:08:17|0.04257708
03:08:19|0.04257708
03:08:20|0.04257708
03:08:21|0.04257708
03:08:22|0.04257708
03:08:23|0.04257708
03:08:24|0.04257708
03:08:25|0.04257708
03:08:26|0.04257708
03:08:27|0.04257708
03:08:28|0.04257708
03:08:29|0.04255985
03:08:30|0.04255985
03:08:31|0.04255985
03:08:32|0.04255985
03:08:33|0.04255985
03:08:35|0.04255985
03:08:35|0.04255985
03:08:36|0.04255985
03:08:38|0.04255985
03:08:39|0.04254133
03:08:39|0.04254133
03:08:41|0.04254133
03:08:42|0.04254133
03:08:43|0.04254133
03:08:43|0.04254133
03:08:44|0.04254133
03:08:46|0.04254133
03:08:47|0.04254133
03:08:48|0.04254133
03:08:48|0.04254133
03:08:49|0.04256429
03:08:50|0.04256429
03:08:52|0.04256429
03:08:52|0.04256429
03:08:53|0.04256429
03:08:54|0.04254772
03:08:56|0.04254772
03:08:57|0.04254772
03:08:58|0.04254772
03:08:58|0.04254772
03:08:59|0.04257708
03:09:01|0.04257708
03:09:01|0.04257708
03:09:02|0.04258434
03:09:03|0.04259999
03:09:05|0.04259999
03:09:05|0.04259999
03:09:06|0.0426
03:09:07|0.0426
03:09:08|0.0426
03:09:10|0.04258558
03:09:11|0.04258558
03:09:12|0.04258558
03:09:12|0.04258558
03:09:13|0.04258558
03:09:15|0.04258558
03:09:15|0.04258558
03:09:17|0.04258558
03:09:18|0.04258558
03:09:20|0.04258558
03:09:20|0.04258558
03:09:22|0.04258558
03:09:23|0.04258558
03:09:24|0.04258558
03:09:25|0.04258558
03:09:26|0.0426
03:09:27|0.0426
03:09:28|0.0426
03:09:29|0.0426
03:09:30|0.0426
03:09:31|0.0426
03:09:32|0.0426
03:09:33|0.0426
03:09:34|0.0426
03:09:36|0.04262149
03:09:36|0.04262149
03:09:37|0.0426215
03:09:38|0.0426215
03:09:39|0.0426215
03:09:40|0.0426215
03:09:41|0.0426215
03:09:43|0.0426215
03:09:43|0.04262159
03:09:44|0.04262159
03:09:46|0.04262159
03:09:47|0.04262159
03:09:47|0.04262159
03:09:49|0.04260228
03:09:50|0.04260228
03:09:51|0.04260228
03:09:52|0.04262756
03:09:53|0.04262755
03:09:54|0.04262755
03:09:55|0.04262755
03:09:56|0.04262755
03:09:58|0.04262755
03:09:58|0.04262166
03:09:59|0.04262166
03:10:00|0.0426243
03:10:01|0.0426243
03:10:02|0.0426243
03:10:03|0.0426243
03:10:04|0.0426243
03:10:06|0.0426243
03:10:06|0.0426243
03:10:07|0.0426243
03:10:08|0.0426243
03:10:09|0.0426243
03:10:11|0.0426243
03:10:12|0.0426243
03:10:12|0.0426243
03:10:13|0.04266614
03:10:15|0.04266614
03:10:15|0.04262353
03:10:18|0.04262353
03:10:18|0.04262353
03:10:20|0.0426302
03:10:21|0.04263021
03:10:22|0.04264508
03:10:22|0.04264505
03:10:24|0.04264499
03:10:25|0.04264356
03:10:26|0.04264356
03:10:26|0.04264424
03:10:28|0.04264424
03:10:28|0.04261504
03:10:30|0.0426
03:10:31|0.04257708
03:10:31|0.0425683
03:10:33|0.0425683
03:10:33|0.0425683
03:10:35|0.0425683
03:10:36|0.0425683
03:10:37|0.04259135
03:10:38|0.04259135
03:10:38|0.04259135
03:10:40|0.04256768
03:10:41|0.04256768
03:10:42|0.04256768
03:10:43|0.04256768
03:10:43|0.04256768
03:10:44|0.04256768
03:10:45|0.04256768
03:10:47|0.04256768
03:10:48|0.04256768
03:10:49|0.04256768
03:10:50|0.04256768
03:10:51|0.04256768
03:10:52|0.04256768
03:10:53|0.04259135
03:10:54|0.04259135
03:10:55|0.04262805
03:10:56|0.04262805
03:10:58|0.04263655
03:10:58|0.04263655
03:11:00|0.04263554
03:11:00|0.04259591
03:11:01|0.04259591
03:11:02|0.04259591
03:11:03|0.04259591
03:11:04|0.04259591
03:11:05|0.04259591
03:11:06|0.04259591
03:11:07|0.04259591
03:11:09|0.04259591
03:11:09|0.04259591
03:11:10|0.04259591
03:11:11|0.04259591
03:11:12|0.04259591
03:11:13|0.04259591
03:11:14|0.04259591
03:11:15|0.04259591
03:11:16|0.04259591
03:11:17|0.04261974
03:11:19|0.04261974
03:11:20|0.04263647
03:11:21|0.04263647
03:11:22|0.04263647
03:11:23|0.04263647
03:11:24|0.04263647
03:11:25|0.04263647
03:11:26|0.04263647
03:11:27|0.04263647
03:11:28|0.04263647
03:11:29|0.04262249
03:11:30|0.04262249
03:11:31|0.04264423
03:11:32|0.04262252
03:11:33|0.04262252
03:11:35|0.04262248
03:11:36|0.04262248
03:11:36|0.04262248
03:11:38|0.04262248
03:11:38|0.04262248
03:11:40|0.04262248
03:11:41|0.04262248
03:11:42|0.04262248
03:11:43|0.04258078
03:11:43|0.04258078
03:11:44|0.04258078
03:11:45|0.04258078
03:11:47|0.04258078
03:11:47|0.04258078
03:11:49|0.04258078
03:11:49|0.04258821
03:11:51|0.04258821
03:11:51|0.04258821
03:11:53|0.04259245
03:11:54|0.04259245
03:11:55|0.04259245
03:11:56|0.04260974
03:11:57|0.04260974
03:11:58|0.04260974
03:11:59|0.04260974
03:12:00|0.04260974
03:12:01|0.04260974
03:12:02|0.04257106
03:12:03|0.04256494
03:12:04|0.04256494
03:12:05|0.04256494
03:12:06|0.04262804
03:12:07|0.04262804
03:12:08|0.04263616
03:12:09|0.04263616
03:12:10|0.04263616
03:12:11|0.04264424
03:12:12|0.04264424
03:12:13|0.04264424
03:12:14|0.04264424
03:12:15|0.04264424
03:12:16|0.04263083
03:12:17|0.04263085
03:12:19|0.04263085
03:12:19|0.04263085
03:12:21|0.04263615
03:12:22|0.04263615
03:12:23|0.04263615
03:12:24|0.04263615
03:12:26|0.04263615
03:12:26|0.04263615
03:12:27|0.04263615
03:12:29|0.04263615
03:12:29|0.04263615
03:12:31|0.04263615
03:12:31|0.04263615
03:12:32|0.04263615
03:12:33|0.04263615
03:12:34|0.04263615
03:12:36|0.04263615
03:12:37|0.04263615
03:12:38|0.04263615
03:12:38|0.04263615
03:12:40|0.04263615
03:12:41|0.04263615
03:12:42|0.04263615
03:12:43|0.04261938
03:12:44|0.04261938
03:12:45|0.04261938
03:12:46|0.04261938
03:12:47|0.04261938
03:12:48|0.04261938
03:12:49|0.04263614
03:12:50|0.04263614
03:12:51|0.04263614
03:12:52|0.04263614
03:12:53|0.04263614
03:12:54|0.04263614
03:12:55|0.04263614
03:12:56|0.04261014
03:12:57|0.04261014
03:12:58|0.04261014
03:12:59|0.04261014
03:13:00|0.04261014
03:13:01|0.04261014
03:13:02|0.04261014
03:13:03|0.04261014
03:13:04|0.04261014
03:13:05|0.04261014
03:13:06|0.04261014
03:13:07|0.04260104
03:13:08|0.04260104
03:13:09|0.04260104
03:13:10|0.04260102
03:13:11|0.04260102
03:13:12|0.04260102
03:13:13|0.04260102
03:13:14|0.04260102
03:13:15|0.04260567
03:13:16|0.04260567
03:13:17|0.04260567
03:13:18|0.04260567
03:13:19|0.04258
03:13:20|0.04260512
03:13:21|0.04260398
03:13:23|0.04260398
03:13:25|0.04260398
03:13:26|0.04257984
03:13:27|0.04257984
03:13:28|0.04257984
03:13:29|0.04257984
03:13:29|0.04257984
03:13:31|0.04257984
03:13:32|0.04260524
03:13:32|0.04260524
03:13:34|0.0425841
03:13:35|0.0425841
03:13:36|0.0425841
03:13:37|0.0425841
03:13:38|0.0425841
03:13:39|0.0425841
03:13:40|0.04262148
03:13:41|0.04262148
03:13:41|0.0426225
03:13:43|0.04259515
03:13:44|0.04259515
03:13:45|0.04259515
03:13:45|0.04259515
03:13:47|0.04259515
03:13:48|0.04259515
03:13:49|0.04258404
03:13:49|0.04258404
03:13:51|0.04258404
03:13:53|0.04258404
03:13:53|0.04258404
03:13:55|0.04258404
03:13:56|0.04258404
03:13:57|0.04258404
03:13:58|0.0426
03:13:59|0.0426
03:14:00|0.04259271
03:14:01|0.04259271
03:14:02|0.04259271
03:14:03|0.04259271
03:14:04|0.04259271
03:14:05|0.0426373
03:14:06|0.0426373
03:14:07|0.0426373
03:14:08|0.0426373
03:14:09|0.0426373
03:14:10|0.0426373
03:14:11|0.0425929
03:14:12|0.0425929
03:14:13|0.04261926
03:14:14|0.04261926
03:14:15|0.04261926
03:14:16|0.04261926
03:14:17|0.0425882
03:14:19|0.0425882
03:14:20|0.04257422
03:14:21|0.04257422
03:14:22|0.04257422
03:14:23|0.04257422
03:14:24|0.04257422
03:14:25|0.04257422
03:14:26|0.04257422
03:14:27|0.04257422
03:14:28|0.04257422
03:14:29|0.04257422
03:14:31|0.04257422
03:14:32|0.04257422
03:14:33|0.04256714
03:14:34|0.04256714
03:14:35|0.04256714
03:14:36|0.04256718
03:14:37|0.04256718
03:14:37|0.04256714
03:14:39|0.04256714
03:14:39|0.04258873
03:14:41|0.04258873
03:14:42|0.04258873
03:14:43|0.04258873
03:14:44|0.04258873
03:14:45|0.04258873
03:14:46|0.04258873
03:14:47|0.04258883
03:14:48|0.04258883
03:14:49|0.04258883
03:14:50|0.04258883
03:14:51|0.04258883
03:14:51|0.04254397
03:14:53|0.04254397
03:14:54|0.04254397
03:14:55|0.042594
03:14:56|0.042594
03:14:56|0.042594
03:14:58|0.042594
03:14:59|0.042594
03:15:00|0.042594
03:15:01|0.042594
03:15:02|0.042594
03:15:03|0.042594
03:15:04|0.042594
03:15:05|0.042594
03:15:06|0.042594
03:15:07|0.042594
03:15:08|0.04257966
03:15:09|0.04262147
03:15:10|0.04262147
03:15:11|0.04264424
03:15:12|0.04261187
03:15:13|0.04261187
03:15:14|0.04261187
03:15:15|0.04261187
03:15:16|0.04261187
03:15:17|0.04261187
03:15:19|0.04261187
03:15:20|0.04261187
03:15:21|0.0426199
03:15:22|0.0426199
03:15:23|0.0426199
03:15:23|0.0426199
03:15:25|0.04263124
03:15:26|0.04263096
03:15:27|0.04263096
03:15:29|0.04263096
03:15:30|0.04265984
03:15:31|0.04265984
03:15:31|0.04265984
03:15:33|0.04265984
03:15:34|0.04267638
03:15:35|0.04267638
03:15:36|0.04267638
03:15:37|0.04267008
03:15:38|0.04267008
03:15:39|0.04267008
03:15:40|0.04267008
03:15:41|0.04267008
03:15:42|0.04267008
03:15:43|0.04267007
03:15:44|0.04267007
03:15:45|0.04267007
03:15:46|0.04267007
03:15:47|0.04267007
03:15:48|0.04267007
03:15:49|0.04267007
03:15:50|0.04267007
03:15:51|0.04267007
03:15:52|0.0426803
03:15:53|0.0426803
03:15:54|0.0426803
03:15:55|0.0426803
03:15:56|0.0426803
03:15:57|0.0426803
03:15:58|0.0426803
03:15:59|0.04267008
03:16:00|0.04267008
03:16:01|0.04267008
03:16:02|0.04268032
03:16:03|0.04268032
03:16:04|0.04268032
03:16:05|0.04268032
03:16:06|0.04268032
03:16:08|0.04268032
03:16:08|0.04270892
03:16:09|0.04270892
03:16:10|0.04270892
03:16:11|0.04270892
03:16:12|0.04270892
03:16:13|0.04265775
03:16:14|0.04265775
03:16:15|0.04265775
03:16:17|0.04265769
03:16:17|0.04265769
03:16:18|0.04265769
03:16:20|0.04263736
03:16:21|0.04263736
03:16:22|0.04263736
03:16:23|0.04263736
03:16:24|0.04263736
03:16:25|0.04263736
03:16:27|0.04263736
03:16:27|0.04263736
03:16:29|0.04263736
03:16:30|0.04265335
03:16:31|0.04265335
03:16:31|0.04265335
03:16:33|0.04270033
03:16:34|0.04270033
03:16:35|0.04271101
03:16:36|0.04271101
03:16:37|0.04271101
03:16:38|0.04271101
03:16:40|0.04271101
03:16:41|0.04271101
03:16:41|0.04271075
03:16:43|0.04271075
03:16:43|0.04271075
03:16:44|0.04271075
03:16:45|0.04271075
03:16:47|0.04273
03:16:47|0.04273
03:16:49|0.04272582
03:16:49|0.04272582
03:16:51|0.04272575
03:16:51|0.04271043
03:16:52|0.04271043
03:16:54|0.04271043
03:16:54|0.04271043
03:16:56|0.04267341
03:16:57|0.0427123
03:16:57|0.0427123
03:16:58|0.04269471
03:16:59|0.04269471
03:17:00|0.04271505
03:17:01|0.04271505
03:17:03|0.04271505
03:17:03|0.04271505
03:17:05|0.04271505
03:17:05|0.04271505
03:17:06|0.04271505
03:17:07|0.04272901
03:17:09|0.04272901
03:17:09|0.04272901
03:17:11|0.04272901
03:17:12|0.04272901
03:17:12|0.04272901
03:17:13|0.04272901
03:17:14|0.04272901
03:17:15|0.04272901
03:17:16|0.04272901
03:17:17|0.04272901
03:17:18|0.04272901
03:17:20|0.04273141
03:17:22|0.04273141
03:17:23|0.04273141
03:17:24|0.04273141
03:17:24|0.04273141
03:17:26|0.04273141
03:17:27|0.04273141
03:17:28|0.04273529
03:17:29|0.04273529
03:17:30|0.04273529
03:17:32|0.04273529
03:17:32|0.04273529
03:17:34|0.04273529
03:17:35|0.04273529
03:17:36|0.04281384
03:17:37|0.04280808
03:17:37|0.04280808
03:17:38|0.04280808
03:17:40|0.0428079
03:17:41|0.0428079
03:17:41|0.0428079
03:17:42|0.0428079
03:17:44|0.0428079
03:17:46|0.0428079
03:17:46|0.04277918
03:17:47|0.04277918
03:17:49|0.04277918
03:17:50|0.04277918
03:17:50|0.04277918
03:17:51|0.04277883
03:17:52|0.04277883
03:17:54|0.04277883
03:17:54|0.04277883
03:17:55|0.04277883
03:17:57|0.04277883
03:17:57|0.0427725
03:17:58|0.04274388
03:17:59|0.04274388
03:18:00|0.04274388
03:18:01|0.04274388
03:18:02|0.04274388
03:18:03|0.04274388
03:18:04|0.04274388
03:18:06|0.04274388
03:18:06|0.04274388
03:18:07|0.04274388
03:18:08|0.04274388
03:18:10|0.04276074
03:18:10|0.04276074
03:18:11|0.04276074
03:18:12|0.04276074
03:18:13|0.04276074
03:18:14|0.04276074
03:18:15|0.04276074
03:18:16|0.04276074
03:18:18|0.04276074
03:18:18|0.04276074
03:18:19|0.04276074
03:18:21|0.04276074
03:18:22|0.04276074
03:18:23|0.04276074
03:18:24|0.04276074
03:18:26|0.04276074
03:18:27|0.04278899
03:18:28|0.04278899
03:18:29|0.04278899
03:18:30|0.04278899
03:18:31|0.04278899
03:18:32|0.04278899
03:18:33|0.04278899
03:18:34|0.04278899
03:18:34|0.04278899
03:18:36|0.04278899
03:18:36|0.04285945
03:18:37|0.04284329
03:18:38|0.04284329
03:18:39|0.04284329
03:18:40|0.04284329
03:18:42|0.04284329
03:18:42|0.04284329
03:18:43|0.04284329
03:18:44|0.04284331
03:18:46|0.04284331
03:18:46|0.04286801
03:18:48|0.04286801
03:18:49|0.04286801
03:18:50|0.04286802
03:18:50|0.04286802
03:18:51|0.04284329
03:18:53|0.04284324
03:18:53|0.04284324
03:18:55|0.04284329
03:18:56|0.04284329
03:18:56|0.04284329
03:18:58|0.04284327
03:18:58|0.0428081
03:19:00|0.04281869
03:19:00|0.04284314
03:19:02|0.04284314
03:19:02|0.04284327
03:19:04|0.04284327
03:19:05|0.04286373
03:19:05|0.0428688
03:19:07|0.04284327
03:19:08|0.04284327
03:19:09|0.04283579
03:19:09|0.04283579
03:19:10|0.04284137
03:19:11|0.04284137
03:19:12|0.04289999
03:19:14|0.04289999
03:19:15|0.04289999
03:19:16|0.04286928
03:19:16|0.04286928
03:19:18|0.04286963
03:19:19|0.04286963
03:19:19|0.04287862
03:19:22|0.04287862
03:19:23|0.04287862
03:19:24|0.04287907
03:19:27|0.04287907
03:19:28|0.0429
03:19:29|0.0429
03:19:30|0.0429
03:19:31|0.0429
03:19:33|0.04289144
03:19:33|0.04289144
03:19:34|0.04289144
03:19:35|0.04289144
03:19:36|0.04291286
03:19:38|0.04291286
03:19:39|0.04290018
03:19:40|0.04290018
03:19:40|0.04292778
03:19:41|0.04292371
03:19:43|0.04292371
03:19:43|0.0429237
03:19:44|0.0429237
03:19:45|0.0429237
03:19:46|0.0429237
03:19:47|0.0429237
03:19:48|0.0429237
03:19:50|0.0429237
03:19:50|0.0429237
03:19:51|0.0429237
03:19:52|0.04293317
03:19:53|0.04293317
03:19:54|0.0429237
03:19:55|0.0429237
03:19:57|0.0429237
03:19:57|0.0429237
03:19:58|0.04293309
03:20:00|0.04293309
03:20:01|0.04293309
03:20:02|0.04293309
03:20:03|0.04293311
03:20:04|0.04292372
03:20:05|0.04292372
03:20:05|0.04292372
03:20:06|0.04292372
03:20:08|0.04292372
03:20:09|0.04292393
03:20:10|0.04292393
03:20:11|0.04292393
03:20:12|0.04292393
03:20:12|0.04292393
03:20:13|0.04292426
03:20:15|0.04293005
03:20:16|0.04293005
03:20:17|0.04293005
03:20:18|0.04294999
03:20:19|0.04294999
03:20:19|0.04294999
03:20:20|0.04293032
03:20:21|0.04293032
03:20:23|0.04293032
03:20:25|0.04293032
03:20:26|0.04293045
03:20:26|0.04293051
03:20:28|0.04293051
03:20:28|0.04293051
03:20:30|0.04293045
03:20:31|0.04293045
03:20:32|0.04293045
03:20:33|0.04293021
03:20:34|0.04293021
03:20:35|0.04293021
03:20:35|0.0429237
03:20:37|0.04293044
03:20:39|0.04293044
03:20:40|0.04293022
03:20:40|0.04292284
03:20:41|0.04291645
03:20:42|0.04291645
03:20:43|0.04292219
03:20:44|0.04292219
03:20:46|0.04292219
03:20:47|0.04292219
03:20:48|0.04292219
03:20:49|0.04292219
03:20:49|0.04292219
03:20:51|0.04292219
03:20:51|0.04292219
03:20:52|0.04294998
03:20:53|0.04294998
03:20:55|0.04294998
03:20:55|0.04293186
03:20:57|0.04293186
03:20:58|0.04293186
03:20:59|0.04293425
03:21:00|0.04294997
03:21:01|0.04295
03:21:02|0.04295
03:21:03|0.04293045
03:21:04|0.04293045
03:21:05|0.04293045
03:21:06|0.04295
03:21:07|0.04292725
03:21:08|0.04291739
03:21:09|0.04291739
03:21:10|0.04295
03:21:11|0.04295
03:21:12|0.04292525
03:21:12|0.04292525
03:21:14|0.04292525
03:21:14|0.04292525
03:21:16|0.04292525
03:21:16|0.04292525
03:21:17|0.04292525
03:21:19|0.04292525
03:21:19|0.04292525
03:21:20|0.04292525
03:21:22|0.04292718
03:21:24|0.04292718
03:21:25|0.04292718
03:21:26|0.04292718
03:21:27|0.04294999
03:21:28|0.04294999
03:21:30|0.04293451
03:21:30|0.04293451
03:21:31|0.04293451
03:21:33|0.04293451
03:21:33|0.04293451
03:21:34|0.04293451
03:21:35|0.04295
03:21:37|0.04295
03:21:38|0.04293482
03:21:39|0.04293482
03:21:40|0.04293486
03:21:41|0.04293486
03:21:41|0.04293486
03:21:43|0.04294999
03:21:44|0.04294999
03:21:45|0.04293489
03:21:46|0.04293489
03:21:47|0.04293489
03:21:47|0.04293489
03:21:49|0.04293489
03:21:50|0.04293489
03:21:51|0.04293489
03:21:52|0.04293489
03:21:52|0.04294602
03:21:54|0.04294602
03:21:55|0.04294602
03:21:56|0.04294602
03:21:56|0.04294602
03:21:58|0.04293451
03:21:59|0.04293452
03:22:00|0.04293452
03:22:01|0.04293452
03:22:02|0.04293452
03:22:03|0.04293452
03:22:03|0.04292805
03:22:05|0.04292525
03:22:06|0.04292525
03:22:06|0.04292525
03:22:08|0.04292525
03:22:09|0.04293616
03:22:10|0.04295
03:22:10|0.04291476
03:22:11|0.04291476
03:22:12|0.04291476
03:22:13|0.04291199
03:22:14|0.0429056
03:22:15|0.0429056
03:22:16|0.0429056
03:22:18|0.04291508
03:22:19|0.04291508
03:22:20|0.04291508
03:22:21|0.04291508
03:22:21|0.04291508
03:22:23|0.04291508
03:22:25|0.04291508
03:22:26|0.04291508
03:22:27|0.04291312
03:22:28|0.04291312
03:22:29|0.04295
03:22:30|0.04293133
03:22:32|0.04293133
03:22:33|0.04293133
03:22:34|0.04297717
03:22:34|0.04295139
03:22:35|0.04295139
03:22:37|0.04295139
03:22:37|0.04295139
03:22:38|0.04295139
03:22:39|0.04295139
03:22:40|0.04295139
03:22:42|0.04295157
03:22:43|0.04295157
03:22:43|0.04295157
03:22:45|0.04297716
03:22:46|0.04297716
03:22:46|0.04297716
03:22:48|0.04297716
03:22:49|0.04297429
03:22:50|0.04297718
03:22:51|0.04297396
03:22:52|0.04297396
03:22:53|0.04297396
03:22:54|0.04297396
03:22:55|0.04294062
03:22:56|0.04294062
03:22:57|0.04297396
03:22:58|0.04294711
03:22:59|0.04294711
03:23:00|0.04294711
03:23:01|0.04294711
03:23:02|0.04294711
03:23:03|0.04296216
03:23:04|0.04296216
03:23:05|0.04296216
03:23:06|0.04296216
03:23:07|0.04296216
03:23:08|0.04294711
03:23:09|0.04294711
03:23:10|0.04296216
03:23:11|0.04296216
03:23:12|0.04294712
03:23:13|0.04294712
03:23:14|0.04294732
03:23:15|0.04294732
03:23:16|0.04294732
03:23:17|0.04294732
03:23:18|0.04300006
03:23:19|0.04299937
03:23:20|0.04299937
03:23:21|0.04299937
03:23:22|0.04299937
03:23:23|0.04299937
03:23:24|0.04299937
03:23:25|0.04299937
03:23:26|0.04298769
03:23:28|0.04295991
03:23:28|0.04295991
03:23:29|0.04295991
03:23:30|0.04295991
03:23:31|0.04295991
03:23:33|0.04295991
03:23:33|0.04295991
03:23:34|0.04295991
03:23:35|0.04295991
03:23:36|0.04301
03:23:37|0.04301
03:23:38|0.04301
03:23:39|0.04297943
03:23:41|0.04297943
03:23:41|0.04297943
03:23:43|0.04297943
03:23:43|0.04297943
03:23:45|0.04300801
03:23:46|0.04300801
03:23:47|0.04297387
03:23:47|0.04297387
03:23:49|0.04297387
03:23:50|0.04297387
03:23:50|0.04297387
03:23:52|0.04297387
03:23:52|0.04297387
03:23:53|0.04297387
03:23:55|0.04297387
03:23:55|0.04298349
03:23:56|0.04298344
03:23:58|0.04298344
03:23:59|0.04297387
03:23:59|0.04297387
03:24:00|0.04297387
03:24:02|0.04297387
03:24:02|0.04295991
03:24:04|0.04295991
03:24:04|0.04296769
03:24:06|0.04296769
03:24:06|0.04296769
03:24:07|0.04296769
03:24:09|0.04296769
03:24:09|0.04296758
03:24:10|0.04296758
03:24:11|0.04296758
03:24:12|0.04296758
03:24:13|0.04296758
03:24:14|0.04296758
03:24:16|0.04296758
03:24:16|0.04295991
03:24:17|0.04295991
03:24:18|0.04295991
03:24:20|0.04295991
03:24:20|0.04295991
03:24:21|0.04295991
03:24:22|0.04295991
03:24:24|0.04295991
03:24:24|0.0429926
03:24:25|0.0429926
03:24:27|0.043
03:24:28|0.043
03:24:28|0.043
03:24:29|0.04296863
03:24:31|0.04296861
03:24:32|0.04297722
03:24:33|0.04297722
03:24:34|0.04297722
03:24:35|0.04297722
03:24:37|0.04297722
03:24:37|0.04297722
03:24:38|0.04297722
03:24:39|0.04297722
03:24:41|0.04297722
03:24:41|0.04297722
03:24:43|0.04297277
03:24:44|0.04297277
03:24:44|0.0429772
03:24:45|0.04297277
03:24:46|0.04297277
03:24:47|0.04297277
03:24:48|0.04297722
03:24:50|0.04297722
03:24:50|0.04297279
03:24:52|0.04297279
03:24:52|0.04297279
03:24:54|0.04297721
03:24:55|0.04297721
03:24:55|0.04297721
03:24:56|0.04297721
03:24:57|0.04297721
03:24:59|0.04298357
03:24:59|0.04301
03:25:01|0.04301
03:25:02|0.04301
03:25:03|0.04298754
03:25:04|0.04298754
03:25:05|0.04298754
03:25:06|0.04298754
03:25:06|0.04298754
03:25:08|0.04298754
03:25:09|0.04300055
03:25:10|0.04300055
03:25:10|0.04300055
03:25:12|0.04300055
03:25:12|0.04300055
03:25:13|0.04298754
03:25:15|0.04298754
03:25:16|0.04298759
03:25:17|0.04298759
03:25:17|0.04298759
03:25:19|0.04298759
03:25:20|0.04298755
03:25:20|0.04298755
03:25:21|0.04300015
03:25:22|0.04298755
03:25:23|0.04298755
03:25:25|0.04300009
03:25:26|0.04300009
03:25:28|0.04299213
03:25:28|0.04299213
03:25:30|0.04300007
03:25:31|0.04300007
03:25:32|0.04300007
03:25:33|0.04300007
03:25:33|0.04300007
03:25:34|0.04297294
03:25:36|0.04297294
03:25:36|0.04297294
03:25:38|0.04297294
03:25:39|0.04299213
03:25:40|0.04299213
03:25:41|0.04299213
03:25:42|0.04295991
03:25:43|0.04294729
03:25:44|0.04294729
03:25:45|0.04294729
03:25:46|0.04294729
03:25:47|0.04292172
03:25:48|0.04292322
03:25:49|0.04291711
03:25:50|0.04291711
03:25:51|0.04291711
03:25:52|0.04292376
03:25:53|0.04292376
03:25:54|0.04292376
03:25:55|0.04293613
03:25:56|0.04293613
03:25:57|0.04293613
03:25:58|0.04293613
03:26:00|0.04293613
03:26:00|0.04293613
03:26:02|0.04293613
03:26:03|0.04293613
03:26:03|0.04293613
03:26:05|0.04293613
03:26:06|0.04293613
03:26:07|0.04293613
03:26:08|0.04294929
03:26:09|0.04294929
03:26:10|0.04294929
03:26:10|0.04294929
03:26:11|0.04294929
03:26:13|0.04294929
03:26:14|0.04294929
03:26:15|0.04294929
03:26:16|0.04294929
03:26:16|0.04294929
03:26:17|0.04294929
03:26:19|0.04294929
03:26:19|0.04294929
03:26:21|0.04294929
03:26:22|0.04294929
03:26:23|0.04294929
03:26:24|0.04294929
03:26:25|0.04293013
03:26:26|0.04293013
03:26:27|0.04299212
03:26:29|0.04299212
03:26:30|0.04299212
03:26:31|0.04299212
03:26:32|0.04299212
03:26:33|0.04299212
03:26:34|0.04298339
03:26:35|0.04296696
03:26:36|0.04296696
03:26:37|0.04294729
03:26:38|0.04294729
03:26:39|0.04294886
03:26:40|0.04294886
03:26:41|0.04294886
03:26:42|0.04294886
03:26:43|0.04294886
03:26:44|0.04294886
03:26:45|0.04294068
03:26:46|0.04294068
03:26:47|0.04294068
03:26:48|0.04294068
03:26:52|0.04289661
03:26:53|0.04289661
03:26:53|0.04289661
03:26:54|0.04289661
03:26:55|0.04282001
03:26:56|0.04282001
03:26:57|0.04282001
03:26:58|0.04282001
03:26:59|0.04284123
03:27:01|0.04284123
03:27:01|0.04284123
03:27:02|0.04284123
03:27:04|0.04284123
03:27:05|0.04284597
03:27:05|0.04284597
03:27:06|0.04284597
03:27:07|0.04284597
03:27:08|0.04284597
03:27:09|0.04284597
03:27:10|0.04284597
03:27:12|0.04284597
03:27:13|0.04285514
03:27:13|0.04285514
03:27:15|0.04288082
03:27:16|0.04288082
03:27:17|0.0429027
03:27:17|0.0429027
03:27:19|0.0429056
03:27:19|0.04292381
03:27:21|0.04292381
03:27:22|0.04292382
03:27:23|0.04292382
03:27:24|0.04292382
03:27:25|0.04292382
03:27:26|0.04292382
03:27:26|0.04292382
03:27:28|0.04292382
03:27:30|0.04292382
03:27:31|0.04292382
03:27:32|0.0428803
03:27:33|0.0428803
03:27:34|0.0428803
03:27:35|0.0428803
03:27:35|0.0428803
03:27:38|0.0428803
03:27:39|0.0428803
03:27:40|0.0428803
03:27:41|0.0428803
03:27:42|0.0428803
03:27:42|0.0428803
03:27:44|0.0428803
03:27:45|0.0428803
03:27:45|0.0428803
03:27:47|0.0428803
03:27:47|0.04287633
03:27:49|0.04289373
03:27:50|0.04289373
03:27:50|0.04289373
03:27:52|0.04289373
03:27:53|0.04289373
03:27:54|0.04289373
03:27:55|0.04289373
03:27:56|0.04289373
03:27:56|0.04289373
03:27:57|0.04289373
03:27:58|0.04288455
03:28:00|0.04288455
03:28:00|0.04288455
03:28:01|0.04288455
03:28:03|0.04288455
03:28:03|0.04288455
03:28:05|0.04288468
03:28:06|0.04288468
03:28:07|0.04288468
03:28:08|0.04288468
03:28:08|0.04288468
03:28:10|0.04288468
03:28:14|0.04288468
03:28:14|0.04286882
03:28:16|0.04286882
03:28:16|0.0428502
03:28:18|0.0428502
03:28:19|0.0428502
03:28:20|0.0428502
03:28:21|0.0428502
03:28:22|0.0428502
03:28:22|0.04288263
03:28:23|0.04288263
03:28:24|0.04288263
03:28:25|0.04288263
03:28:27|0.04288263
03:28:28|0.04288263
03:28:29|0.04285345
03:28:29|0.04285345
03:28:30|0.04285345
03:28:32|0.04285345
03:28:32|0.04285345
03:28:34|0.04286737
03:28:35|0.04286737
03:28:36|0.04286737
03:28:38|0.04286737
03:28:39|0.04286737
03:28:40|0.04286737
03:28:40|0.04286737
03:28:41|0.04286737
03:28:43|0.04286737
03:28:44|0.04285021
03:28:45|0.04285021
03:28:46|0.04285021
03:28:47|0.04285021
03:28:48|0.04285021
03:28:49|0.04285021
03:28:51|0.04285021
03:28:52|0.04286588
03:28:52|0.04286588
03:28:53|0.04286588
03:28:54|0.04286588
03:28:55|0.04286588
03:28:56|0.04286588
03:28:57|0.04286588
03:28:59|0.04286588
03:28:59|0.04286565
03:29:00|0.04286565
03:29:02|0.04285019
03:29:02|0.04285019
03:29:03|0.04285019
03:29:04|0.04285019
03:29:05|0.04285019
03:29:07|0.04285019
03:29:07|0.04285019
03:29:08|0.04285019
03:29:09|0.04285019
03:29:11|0.04285019
03:29:11|0.04285019
03:29:13|0.04285019
03:29:14|0.0428502
03:29:15|0.04288
03:29:16|0.04288
03:29:17|0.04288
03:29:18|0.04288
03:29:20|0.04288
03:29:20|0.0428803
03:29:21|0.0428803
03:29:22|0.0428803
03:29:23|0.0428803
03:29:24|0.0428803
03:29:25|0.0428803
03:29:27|0.0428803
03:29:27|0.0428803
03:29:28|0.0428803
03:29:29|0.0428803
03:29:30|0.0428803
03:29:31|0.0428803
03:29:33|0.0428803
03:29:34|0.0428803
03:29:35|0.0428803
03:29:36|0.0428803
03:29:36|0.0428803
03:29:38|0.04287999
03:29:39|0.04287999
03:29:40|0.04287999
03:29:41|0.04287999
03:29:42|0.04287999
03:29:43|0.04287999
03:29:43|0.04287999
03:29:45|0.04287999
03:29:46|0.04284297
03:29:47|0.04284297
03:29:49|0.04284297
03:29:50|0.04284297
03:29:50|0.04285449
03:29:51|0.04287162
03:29:53|0.04287162
03:29:54|0.0428838
03:29:54|0.0428838
03:29:56|0.0428838
03:29:57|0.0428838
03:29:58|0.0428838
03:29:59|0.0428838
03:30:00|0.0428838
03:30:00|0.0428838
03:30:02|0.0428838
03:30:03|0.0428838
03:30:03|0.0428838
03:30:05|0.0428838
03:30:06|0.0428838
03:30:06|0.0428838
03:30:08|0.042846
03:30:09|0.042846
03:30:10|0.042846
03:30:11|0.042846
03:30:12|0.04284161
03:30:12|0.04284161
03:30:14|0.04284161
03:30:15|0.0428417
03:30:16|0.0428417
03:30:17|0.0428417
03:30:18|0.0428417
03:30:19|0.0428417
03:30:19|0.0428417
03:30:21|0.0428417
03:30:22|0.0428417
03:30:23|0.0428723
03:30:24|0.0428723
03:30:25|0.0428723
03:30:25|0.0428502
03:30:27|0.0428502
03:30:27|0.04283392
03:30:29|0.04283392
03:30:29|0.04283392
03:30:30|0.04283392
03:30:32|0.04283392
03:30:34|0.04282598
03:30:34|0.04282598
03:30:36|0.04282598
03:30:37|0.04282598
03:30:38|0.04282598
03:30:38|0.04284149
03:30:39|0.04284149
03:30:41|0.04282598
03:30:41|0.04284143
03:30:43|0.04284143
03:30:44|0.04284143
03:30:45|0.04284143
03:30:46|0.0428417
03:30:47|0.0428417
03:30:48|0.0428417
03:30:49|0.04285853
03:30:50|0.04285853
03:30:51|0.04285853
03:30:52|0.04285853
03:30:53|0.04285853
03:30:54|0.04285853
03:30:55|0.04285853
03:30:56|0.04285853
03:30:57|0.04285853
03:30:58|0.04285828
03:30:59|0.04285828
03:31:00|0.04285828
03:31:01|0.04285828
03:31:02|0.04285828
03:31:03|0.04285828
03:31:05|0.04285784
03:31:05|0.04285784
03:31:06|0.04285771
03:31:07|0.04285771
03:31:09|0.04285771
03:31:10|0.04285771
03:31:10|0.04284171
03:31:11|0.04283392
03:31:12|0.04283392
03:31:13|0.04283392
03:31:14|0.04283392
03:31:15|0.04283392
03:31:16|0.04283392
03:31:18|0.04282001
03:31:18|0.0428
03:31:19|0.04283208
03:31:21|0.04283208
03:31:22|0.04283208
03:31:23|0.04283208
03:31:24|0.04283208
03:31:26|0.04283208
03:31:26|0.04283208
03:31:27|0.04283208
03:31:28|0.04283208
03:31:30|0.04283208
03:31:31|0.04283208
03:31:31|0.04283208
03:31:34|0.04283208
03:31:35|0.04283208
03:31:36|0.04283208
03:31:37|0.04283208
03:31:37|0.04279473
03:31:38|0.04279473
03:31:40|0.04282731
03:31:40|0.04282731
03:31:42|0.04282689
03:31:43|0.04282689
03:31:44|0.04282727
03:31:44|0.04282727
03:31:45|0.04282727
03:31:47|0.04282727
03:31:48|0.04282727
03:31:48|0.04282727
03:31:50|0.04282727
03:31:51|0.04282727
03:31:52|0.04282727
03:31:53|0.04282727
03:31:53|0.04282727
03:31:55|0.04283208
03:31:55|0.04281598
03:31:56|0.04281598
03:31:57|0.04281598
03:31:58|0.04289536
03:32:00|0.04289536
03:32:00|0.04289536
03:32:02|0.04289536
03:32:03|0.04289536
03:32:03|0.04285452
03:32:05|0.04285452
03:32:06|0.04285452
03:32:07|0.04285452
03:32:08|0.04285452
03:32:09|0.04285452
03:32:10|0.04285452
03:32:11|0.04285452
03:32:11|0.04285452
03:32:13|0.04285452
03:32:14|0.04285452
03:32:14|0.04285452
03:32:15|0.04285452
03:32:17|0.04285452
03:32:18|0.04285452
03:32:19|0.04285452
03:32:20|0.04285452
03:32:21|0.04285452
03:32:22|0.04285452
03:32:24|0.04285035
03:32:24|0.04285035
03:32:25|0.04285035
03:32:27|0.04285035
03:32:27|0.04285035
03:32:28|0.04285022
03:32:29|0.04285022
03:32:30|0.04285022
03:32:31|0.04285035
03:32:32|0.04285035
03:32:34|0.04285035
03:32:35|0.04285035
03:32:37|0.04285035
03:32:37|0.04285035
03:32:39|0.04286829
03:32:40|0.04286829
03:32:41|0.04286829
03:32:42|0.04285022
03:32:42|0.04285022
03:32:44|0.04286829
03:32:45|0.04286829
03:32:46|0.04286829
03:32:47|0.04286829
03:32:48|0.04286829
03:32:49|0.04286829
03:32:50|0.04286829
03:32:51|0.04286829
03:32:52|0.04286829
03:32:53|0.04289288
03:32:54|0.04286829
03:32:56|0.04286829
03:32:56|0.04286829
03:32:57|0.04286829
03:32:59|0.04285035
03:32:59|0.04285035
03:33:01|0.04285035
03:33:01|0.04285035
03:33:03|0.04285035
03:33:04|0.04285035
03:33:04|0.04285035
03:33:05|0.04285035
03:33:07|0.04285035
03:33:07|0.04285035
03:33:09|0.04285035
03:33:10|0.04285035
03:33:11|0.04285035
03:33:12|0.04285035
03:33:13|0.04285452
03:33:13|0.04285452
03:33:14|0.04285452
03:33:15|0.04285452
03:33:16|0.04285452
03:33:17|0.04285452
03:33:18|0.04285452
03:33:19|0.04285452
03:33:21|0.04285452
03:33:21|0.04285452
03:33:23|0.04285452
03:33:23|0.04285452
03:33:24|0.04285452
03:33:25|0.04285452
03:33:26|0.04285452
03:33:28|0.04285452
03:33:28|0.04285452
03:33:29|0.04285452
03:33:30|0.04285452
03:33:31|0.04285452
03:33:33|0.04285448
03:33:33|0.04285448
03:33:35|0.04285448
03:33:37|0.04285448
03:33:38|0.04285448
03:33:39|0.04285448
03:33:40|0.04285448
03:33:41|0.04285448
03:33:42|0.04285448
03:33:43|0.04285448
03:33:45|0.04285448
03:33:46|0.04285448
03:33:47|0.04285448
03:33:48|0.04285448
03:33:49|0.04285448
03:33:50|0.04281384
03:33:51|0.04281384
03:33:52|0.04281384
03:33:53|0.04281384
03:33:54|0.04281384
03:33:55|0.04281384
03:33:56|0.04281384
03:33:57|0.04281384
03:33:58|0.04281384
03:33:59|0.04281384
03:34:00|0.04281384
03:34:01|0.04281384
03:34:02|0.04281384
03:34:03|0.04281384
03:34:04|0.04281346
03:34:05|0.04281349
03:34:06|0.04281349
03:34:07|0.04281587
03:34:08|0.04281384
03:34:09|0.04281383
03:34:11|0.04281383
03:34:11|0.04283768
03:34:13|0.04283768
03:34:13|0.04283768
03:34:14|0.04283768
03:34:15|0.04286257
03:34:17|0.04282037
03:34:17|0.04282037
03:34:18|0.04284171
03:34:20|0.04284171
03:34:21|0.04284171
03:34:22|0.04286552
03:34:23|0.04286552
03:34:24|0.04286552
03:34:25|0.04286552
03:34:26|0.04286793
03:34:27|0.04284245
03:34:28|0.04284245
03:34:29|0.04284245
03:34:31|0.04284245
03:34:31|0.04284245
03:34:33|0.04288443
03:34:33|0.04288443
03:34:34|0.04288443
03:34:36|0.04289338
03:34:37|0.04288023
03:34:38|0.04288023
03:34:40|0.0428803
03:34:41|0.04289338
03:34:42|0.04289338
03:34:43|0.04286926
03:34:44|0.04289898
03:34:45|0.04289898
03:34:46|0.04289898
03:34:47|0.04289897
03:34:48|0.04289897
03:34:49|0.04289897
03:34:50|0.04289898
03:34:51|0.04289898
03:34:52|0.04289898
03:34:54|0.04289898
03:34:55|0.04289898
03:34:56|0.0428989
03:34:57|0.0428989
03:34:57|0.0428989
03:34:58|0.04289871
03:35:00|0.04289871
03:35:00|0.04289871
03:35:02|0.04289999
03:35:03|0.04289999
03:35:05|0.04292769
03:35:05|0.04292769
03:35:07|0.04292769
03:35:08|0.04292769
03:35:08|0.04292769
03:35:09|0.04292769
03:35:10|0.04292769
03:35:12|0.04292769
03:35:13|0.04292769
03:35:13|0.04292769
03:35:14|0.04292769
03:35:16|0.04292769
03:35:16|0.04292769
03:35:18|0.04292769
03:35:19|0.04292769
03:35:19|0.04292769
03:35:21|0.04292769
03:35:21|0.04292769
03:35:22|0.04293239
03:35:23|0.04293239
03:35:24|0.04293239
03:35:25|0.04293239
03:35:27|0.04293239
03:35:27|0.04293239
03:35:28|0.04294099
03:35:29|0.04294099
03:35:30|0.04292742
03:35:31|0.04296618
03:35:32|0.04293604
03:35:33|0.04293604
03:35:34|0.04293604
03:35:36|0.04293604
03:35:38|0.04293601
03:35:40|0.04293601
03:35:41|0.04293601
03:35:43|0.04293601
03:35:44|0.04293601
03:35:45|0.04293601
03:35:46|0.04293601
03:35:47|0.04293601
03:35:47|0.04293601
03:35:49|0.04293601
03:35:49|0.04293601
03:35:50|0.04292394
03:35:51|0.04292394
03:35:53|0.04292394
03:35:54|0.04292394
03:35:55|0.04292394
03:35:55|0.04292394
03:35:57|0.04292394
03:35:57|0.04291029
03:35:59|0.04291029
03:36:00|0.04291029
03:36:01|0.04291029
03:36:02|0.04291029
03:36:02|0.04291029
03:36:04|0.04291029
03:36:04|0.04291029
03:36:06|0.04291889
03:36:07|0.04290935
03:36:08|0.04291028
03:36:09|0.04291028
03:36:10|0.04291028
03:36:10|0.04291028
03:36:12|0.04291028
03:36:13|0.04289999
03:36:14|0.04288789
03:36:15|0.04288788
03:36:16|0.04288789
03:36:17|0.04287551
03:36:18|0.04287551
03:36:19|0.04287551
03:36:20|0.04287551
03:36:20|0.04287569
03:36:21|0.04287569
03:36:23|0.04287569
03:36:24|0.04288786
03:36:25|0.04291028
03:36:26|0.04292704
03:36:26|0.04292704
03:36:28|0.04292368
03:36:28|0.04292368
03:36:30|0.04292368
03:36:31|0.04292368
03:36:32|0.04292368
03:36:32|0.04292368
03:36:34|0.04291026
03:36:35|0.04291026
03:36:36|0.04291026
03:36:37|0.04291026
03:36:39|0.04291026
03:36:39|0.04291026
03:36:41|0.04291026
03:36:41|0.04292975
03:36:42|0.04292975
03:36:44|0.04292975
03:36:45|0.04290169
03:36:46|0.04290169
03:36:47|0.04290169
03:36:48|0.04289244
03:36:49|0.04289244
03:36:50|0.04289244
03:36:51|0.04287569
03:36:52|0.04288352
03:36:53|0.04288352
03:36:54|0.04288352
03:36:55|0.04285625
03:36:57|0.04285625
03:36:57|0.04285625
03:36:58|0.04285625
03:37:00|0.04285625
03:37:00|0.04285625
03:37:02|0.04285625
03:37:03|0.04285674
03:37:04|0.04285674
03:37:04|0.04285674
03:37:06|0.04285674
03:37:06|0.04285674
03:37:07|0.04285674
03:37:08|0.04286
03:37:09|0.04285535
03:37:10|0.04285535
03:37:12|0.04285535
03:37:13|0.04285535
03:37:13|0.04285535
03:37:15|0.04285535
03:37:16|0.04283173
03:37:17|0.04283173
03:37:18|0.04283173
03:37:19|0.04282662
03:37:20|0.04282662
03:37:21|0.04282662
03:37:22|0.04282662
03:37:23|0.04282662
03:37:24|0.04282662
03:37:25|0.04282662
03:37:26|0.04282662
03:37:27|0.04282662
03:37:28|0.04282662
03:37:29|0.04282662
03:37:30|0.04282662
03:37:31|0.04282662
03:37:32|0.04282662
03:37:33|0.04282662
03:37:34|0.04282662
03:37:35|0.04282662
03:37:36|0.04282662
03:37:37|0.04282662
03:37:38|0.04282662
03:37:40|0.04283451
03:37:41|0.04282662
03:37:41|0.04282662
03:37:42|0.04285069
03:37:44|0.04285069
03:37:45|0.04285069
03:37:46|0.04285069
03:37:47|0.04285069
03:37:48|0.04285069
03:37:49|0.04285069
03:37:50|0.04282886
03:37:51|0.04283063
03:37:52|0.04283063
03:37:53|0.04282663
03:37:54|0.04282663
03:37:56|0.04282663
03:37:57|0.04282663
03:37:57|0.04282663
03:37:59|0.04282662
03:38:00|0.04282662
03:38:02|0.04282662
03:38:02|0.04282662
03:38:04|0.04282662
03:38:04|0.04282662
03:38:05|0.04282662
03:38:07|0.04282662
03:38:08|0.04282662
03:38:08|0.04282662
03:38:09|0.04282662
03:38:10|0.04282662
03:38:12|0.04282662
03:38:13|0.04282662
03:38:14|0.04282662
03:38:15|0.04281347
03:38:16|0.04281347
03:38:17|0.04281347
03:38:18|0.04282946
03:38:19|0.04282946
03:38:20|0.04282946
03:38:21|0.04282946
03:38:22|0.04282946
03:38:23|0.04282946
03:38:24|0.04282946
03:38:25|0.04282946
03:38:26|0.04282946
03:38:27|0.04280497
03:38:28|0.04282918
03:38:29|0.04280443
03:38:30|0.04280443
03:38:31|0.04280443
03:38:32|0.04280443
03:38:33|0.04280443
03:38:34|0.04280443
03:38:35|0.04280443
03:38:37|0.04280443
03:38:38|0.04280443
03:38:39|0.04280443
03:38:41|0.04280443
03:38:42|0.04280443
03:38:42|0.04280443
03:38:44|0.04280443
03:38:45|0.04280443
03:38:45|0.04280443
03:38:47|0.04280443
03:38:49|0.04280443
03:38:49|0.04280443
03:38:51|0.04282877
03:38:52|0.04282898
03:38:53|0.04282898
03:38:54|0.04282898
03:38:55|0.04282898
03:38:56|0.04282898
03:38:57|0.04282898
03:38:59|0.04282904
03:39:00|0.04282904
03:39:01|0.04285516
03:39:02|0.04285516
03:39:02|0.04285516
03:39:03|0.04285516
03:39:04|0.04285516
03:39:05|0.04285516
03:39:07|0.04285516
03:39:07|0.04285516
03:39:08|0.04282902
03:39:10|0.04282902
03:39:11|0.04282902
03:39:12|0.04282902
03:39:14|0.04285053
03:39:14|0.04285053
03:39:15|0.04282902
03:39:17|0.04282902
03:39:17|0.04282902
03:39:18|0.04282902
03:39:20|0.04282902
03:39:20|0.04282902
03:39:21|0.04282902
03:39:22|0.04282902
03:39:23|0.04282902
03:39:24|0.04282902
03:39:25|0.04282902
03:39:26|0.04282902
03:39:28|0.04282902
03:39:28|0.04282902
03:39:29|0.04282902
03:39:30|0.04282902
03:39:31|0.04282902
03:39:32|0.04285069
03:39:34|0.04285173
03:39:34|0.04285173
03:39:35|0.04285173
03:39:36|0.04285173
03:39:37|0.04287293
03:39:38|0.04287285
03:39:39|0.04287288
03:39:41|0.04287281
03:39:42|0.04285043
03:39:44|0.04285043
03:39:45|0.04285043
03:39:45|0.04285043
03:39:47|0.04285043
03:39:47|0.04285043
03:39:49|0.04285043
03:39:50|0.04285043
03:39:51|0.04285043
03:39:51|0.04285043
03:39:53|0.04285043
03:39:53|0.04284162
03:39:55|0.04283733
03:39:56|0.04283733
03:39:57|0.04283733
03:39:57|0.04283733
03:39:59|0.04283733
03:40:00|0.04283733
03:40:01|0.04283733
03:40:02|0.04283733
03:40:03|0.04283733
03:40:04|0.04283733
03:40:05|0.04283733
03:40:06|0.04283733
03:40:06|0.04282898
03:40:08|0.04282898
03:40:08|0.04282898
03:40:10|0.04279025
03:40:11|0.04281636
03:40:12|0.04281636
03:40:13|0.04281636
03:40:14|0.04281636
03:40:15|0.04281636
03:40:16|0.04279
03:40:17|0.04279
03:40:18|0.04277961
03:40:19|0.04277961
03:40:20|0.04277961
03:40:21|0.04277961
03:40:22|0.04276667
03:40:23|0.04276667
03:40:24|0.04275523
03:40:25|0.04275596
03:40:26|0.04275618
03:40:27|0.04275618
03:40:28|0.04275618
03:40:29|0.04275152
03:40:30|0.04275152
03:40:31|0.04275152
03:40:32|0.04275152
03:40:33|0.04275152
03:40:34|0.04275001
03:40:35|0.04275001
03:40:36|0.04275
03:40:37|0.04275
03:40:38|0.04275
03:40:39|0.04275
03:40:40|0.04275
03:40:41|0.04274298
03:40:42|0.04274298
03:40:43|0.04274294
03:40:44|0.04274294
03:40:45|0.04274294
03:40:46|0.04273152
03:40:47|0.04274292
03:40:48|0.0427245
03:40:49|0.04270522
03:40:50|0.04270522
03:40:52|0.04270522
03:40:53|0.04270521
03:40:54|0.04270521
03:40:55|0.04270521
03:40:56|0.04270521
03:40:56|0.04270521
03:40:58|0.04270521
03:40:59|0.0426876
03:41:00|0.0426876
03:41:01|0.0426876
03:41:02|0.0426876
03:41:02|0.04270353
03:41:04|0.04274258
03:41:04|0.04271
03:41:06|0.04273938
03:41:07|0.04273938
03:41:08|0.04273938
03:41:09|0.04273938
03:41:10|0.0427721
03:41:11|0.0427721
03:41:12|0.0427721
03:41:13|0.0427721
03:41:14|0.0427721
03:41:15|0.0427721
03:41:16|0.0427721
03:41:17|0.0427721
03:41:18|0.0427721
03:41:19|0.0427721
03:41:20|0.0427721
03:41:21|0.0427721
03:41:22|0.0427721
03:41:23|0.04274698
03:41:24|0.04274698
03:41:25|0.04274454
03:41:26|0.04276073
03:41:27|0.04275882
03:41:28|0.04275882
03:41:29|0.04275882
03:41:30|0.04275882
03:41:31|0.04275882
03:41:32|0.04275882
03:41:33|0.04275882
03:41:34|0.04276943
03:41:35|0.04276943
03:41:36|0.04276943
03:41:37|0.04276943
03:41:38|0.04276943
03:41:39|0.04276943
03:41:40|0.04276943
03:41:41|0.04276943
03:41:42|0.04276943
03:41:44|0.04276528
03:41:44|0.04276528
03:41:45|0.04276528
03:41:47|0.04276528
03:41:48|0.04276528
03:41:49|0.04276528
03:41:49|0.04276528
03:41:51|0.04276528
03:41:52|0.04280355
03:41:53|0.04280371
03:41:54|0.04280371
03:41:54|0.04280371
03:41:56|0.04280371
03:41:57|0.04280371
03:41:58|0.04280371
03:41:58|0.04280371
03:42:00|0.04280371
03:42:01|0.04280371
03:42:02|0.04280371
03:42:03|0.04280371
03:42:04|0.04280371
03:42:05|0.04280371
03:42:06|0.04280371
03:42:07|0.04280371
03:42:08|0.04280371
03:42:09|0.04280371
03:42:09|0.04280371
03:42:11|0.04280371
03:42:12|0.04280371
03:42:13|0.04280371
03:42:14|0.04280371
03:42:15|0.04280371
03:42:16|0.04280371
03:42:17|0.04278629
03:42:18|0.04278629
03:42:19|0.04278629
03:42:20|0.04278629
03:42:21|0.04278629
03:42:22|0.04278629
03:42:23|0.0427836
03:42:24|0.04276528
03:42:25|0.04276528
03:42:26|0.04276528
03:42:27|0.04276528
03:42:28|0.04276528
03:42:29|0.04277299
03:42:30|0.04277299
03:42:31|0.04277299
03:42:32|0.04277299
03:42:33|0.04277459
03:42:34|0.04277459
03:42:35|0.04277459
03:42:36|0.04279933
03:42:37|0.04279933
03:42:38|0.04279933
03:42:39|0.04279933
03:42:40|0.04279933
03:42:41|0.04279933
03:42:42|0.04279933
03:42:43|0.04279933
03:42:44|0.04279933
03:42:45|0.04279517
03:42:46|0.04279517
03:42:47|0.04279517
03:42:48|0.04279517
03:42:49|0.04279517
03:42:50|0.04279517
03:42:51|0.04279517
03:42:53|0.04279517
03:42:54|0.04279517
03:42:55|0.04278478
03:42:56|0.04278478
03:42:57|0.04278463
03:42:59|0.04278463
03:42:59|0.04278463
03:43:00|0.04278228
03:43:02|0.04278228
03:43:02|0.04278228
03:43:03|0.04278228
03:43:05|0.04278228
03:43:05|0.04278228
03:43:07|0.04278228
03:43:08|0.04278228
03:43:09|0.04276409
03:43:09|0.04278613
03:43:11|0.04278613
03:43:12|0.04274788
03:43:13|0.04274788
03:43:13|0.04274788
03:43:15|0.04274788
03:43:16|0.04274586
03:43:17|0.04274586
03:43:17|0.04275278
03:43:19|0.04275278
03:43:21|0.04275278
03:43:22|0.04275278
03:43:23|0.04275278
03:43:23|0.04275278
03:43:24|0.04275517
03:43:26|0.04275517
03:43:26|0.04275517
03:43:28|0.04275517
03:43:29|0.04275517
03:43:30|0.04275517
03:43:31|0.04275517
03:43:32|0.04275517
03:43:34|0.04276815
03:43:34|0.04276815
03:43:36|0.04276815
03:43:36|0.04276815
03:43:37|0.04275429
03:43:39|0.04275429
03:43:39|0.04275429
03:43:40|0.04275429
03:43:41|0.04275429
03:43:42|0.04275429
03:43:44|0.04275429
03:43:46|0.04275429
03:43:47|0.04275429
03:43:48|0.04275429
03:43:49|0.04275429
03:43:50|0.04275429
03:43:51|0.04275429
03:43:51|0.04275429
03:43:52|0.04275429
03:43:53|0.04275429
03:43:54|0.04275429
03:43:56|0.04275226
03:43:56|0.04277063
03:43:58|0.04277063
03:43:59|0.04277063
03:43:59|0.04274608
03:44:01|0.04274608
03:44:01|0.04274608
03:44:02|0.04274608
03:44:03|0.04273906
03:44:04|0.04273906
03:44:05|0.04273906
03:44:07|0.04273906
03:44:07|0.04273906
03:44:08|0.04273906
03:44:09|0.04273906
03:44:10|0.04273906
03:44:12|0.04273906
03:44:13|0.04273906
03:44:14|0.04273906
03:44:15|0.04273906
03:44:16|0.04273906
03:44:16|0.04273906
03:44:18|0.04273906
03:44:19|0.04273906
03:44:20|0.04273906
03:44:21|0.04273906
03:44:22|0.04273906
03:44:23|0.04273906
03:44:24|0.04273906
03:44:25|0.04272435
03:44:26|0.04272444
03:44:27|0.0427349
03:44:29|0.0427349
03:44:29|0.0427265
03:44:30|0.0427265
03:44:31|0.04272657
03:44:33|0.04272657
03:44:33|0.04272657
03:44:34|0.04272657
03:44:36|0.04272657
03:44:36|0.04272657
03:44:37|0.04272657
03:44:38|0.04272657
03:44:40|0.04272657
03:44:40|0.04272642
03:44:41|0.04272642
03:44:42|0.04272642
03:44:44|0.04273998
03:44:44|0.04273998
03:44:46|0.04273998
03:44:47|0.04273998
03:44:48|0.04273998
03:44:49|0.04273998
03:44:50|0.04272649
03:44:50|0.04272649
03:44:53|0.04272649
03:44:54|0.04273099
03:44:55|0.04273099
03:44:56|0.04273099
03:44:56|0.04273099
03:44:57|0.04273099
03:44:59|0.04271354
03:45:00|0.04271354
03:45:01|0.04271354
03:45:01|0.04271354
03:45:02|0.04271354
03:45:03|0.04271354
03:45:04|0.04271354
03:45:05|0.04271354
03:45:07|0.04271354
03:45:08|0.04271354
03:45:08|0.04271354
03:45:09|0.04271354
03:45:10|0.04271354
03:45:12|0.04271354
03:45:13|0.04271354
03:45:13|0.04271354
03:45:14|0.04270521
03:45:16|0.04270521
03:45:17|0.04270521
03:45:18|0.04270521
03:45:19|0.04270521
03:45:19|0.04270521
03:45:21|0.04272027
03:45:21|0.04272027
03:45:24|0.04272027
03:45:25|0.04271502
03:45:26|0.04271465
03:45:26|0.04271784
03:45:27|0.04277368
03:45:29|0.04277373
03:45:30|0.04277373
03:45:31|0.04277373
03:45:32|0.04277373
03:45:33|0.04277373
03:45:34|0.04279514
03:45:35|0.04279514
03:45:36|0.04279514
03:45:36|0.04279514
03:45:38|0.04279514
03:45:39|0.04279514
03:45:40|0.04279514
03:45:40|0.04279514
03:45:42|0.04279514
03:45:42|0.04279514
03:45:44|0.04279514
03:45:46|0.04276336
03:45:47|0.04276336
03:45:48|0.04279505
03:45:49|0.04279505
03:45:51|0.04279505
03:45:52|0.04279505
03:45:53|0.04279505
03:45:55|0.04278227
03:45:56|0.04278227
03:45:57|0.04278227
03:45:58|0.04278227
03:45:59|0.04278227
03:46:00|0.04278227
03:46:00|0.04278227
03:46:02|0.04280429
03:46:03|0.04280429
03:46:04|0.04280429
03:46:04|0.04280429
03:46:06|0.04281063
03:46:07|0.04286382
03:46:08|0.04287203
03:46:09|0.04287203
03:46:10|0.04287203
03:46:11|0.04287203
03:46:12|0.04287203
03:46:13|0.04287203
03:46:14|0.04287203
03:46:15|0.04287203
03:46:16|0.04287203
03:46:17|0.04287203
03:46:18|0.04287203
03:46:20|0.04287203
03:46:21|0.04287203
03:46:22|0.04287203
03:46:23|0.04287203
03:46:23|0.04287203
03:46:25|0.04287203
03:46:26|0.04287203
03:46:27|0.04287203
03:46:28|0.04287203
03:46:28|0.04287203
03:46:29|0.04287203
03:46:30|0.04287204
03:46:32|0.04287204
03:46:32|0.04287204
03:46:33|0.04287204
03:46:35|0.04287204
03:46:36|0.04287204
03:46:36|0.04287204
03:46:38|0.04287204
03:46:39|0.04287204
03:46:40|0.04287204
03:46:40|0.04288
03:46:41|0.04288
03:46:43|0.04288
03:46:44|0.04288
03:46:45|0.04288
03:46:46|0.04288
03:46:47|0.04290714
03:46:48|0.04290714
03:46:50|0.04290714
03:46:51|0.04290714
03:46:51|0.04290714
03:46:52|0.04290714
03:46:53|0.04292142
03:46:55|0.04292142
03:46:56|0.04290714
03:46:57|0.0428955
03:46:57|0.0428955
03:46:59|0.0428955
03:47:00|0.0428955
03:47:01|0.04288343
03:47:02|0.04288343
03:47:03|0.04288343
03:47:04|0.04288343
03:47:06|0.04293246
03:47:07|0.04293246
03:47:08|0.04293246
03:47:08|0.04293246
03:47:09|0.04293016
03:47:10|0.04294993
03:47:12|0.04294993
03:47:12|0.04294993
03:47:13|0.04294993
03:47:15|0.04294993
03:48:15|0.04295387
03:48:16|0.04295387
03:48:17|0.04295387
03:48:18|0.04295387
03:48:19|0.04295387
03:48:20|0.04295387
03:48:22|0.04295387
03:48:22|0.04295387
03:48:23|0.04295387
03:48:24|0.04295387
03:48:26|0.04295387
03:48:27|0.04294087
03:48:28|0.04294087
03:48:29|0.04294087
03:48:30|0.04294087
03:48:32|0.04294087
03:48:32|0.04294087
03:48:33|0.04294087
03:48:34|0.04294087
03:48:36|0.04294087
03:48:36|0.04294961
03:48:38|0.0429233
03:48:39|0.0429233
03:48:40|0.04291901
03:48:41|0.04291901
03:48:41|0.04291901
03:48:43|0.04291901
03:48:43|0.04291901
03:48:45|0.04291901
03:48:45|0.04291901
03:48:47|0.04291901
03:48:48|0.04291901
03:48:49|0.04291901
03:48:51|0.04291901
03:48:51|0.04291901
03:48:52|0.04291901
03:48:54|0.04291901
03:48:55|0.04291907
03:48:56|0.04291907
03:48:56|0.04291907
03:48:57|0.04291907
03:48:59|0.04291907
03:49:00|0.04293299
03:49:01|0.04294565
03:49:02|0.04295386
03:49:03|0.04293184
03:49:04|0.04293184
03:49:05|0.04294958
03:49:06|0.04294961
03:49:07|0.04295387
03:49:08|0.04295387
03:49:09|0.04295387
03:49:10|0.04296566
03:49:11|0.04296566
03:49:12|0.04296566
03:49:13|0.04296566
03:49:14|0.04296566
03:49:16|0.04296566
03:49:17|0.04296566
03:49:17|0.04296566
03:49:18|0.04296566
03:49:20|0.04296565
03:49:20|0.04296565
03:49:21|0.04296565
03:49:22|0.04296565
03:49:23|0.04296565
03:49:24|0.04296565
03:49:26|0.04299681
03:49:26|0.04299978
03:49:27|0.04299978
03:49:29|0.043
03:49:30|0.043
03:49:31|0.043
03:49:31|0.043
03:49:32|0.043
03:49:33|0.043
03:49:35|0.043
03:49:35|0.043
03:49:37|0.043
03:49:37|0.043
03:49:38|0.043
03:49:40|0.043
03:49:41|0.043
03:49:41|0.043
03:49:42|0.043
03:49:43|0.043
03:49:44|0.043
03:49:45|0.043
03:49:46|0.043
03:49:47|0.04297988
03:49:48|0.043
03:49:49|0.04301
03:49:51|0.04299656
03:49:53|0.04299656
03:49:53|0.04299656
03:49:55|0.04299673
03:49:56|0.04299673
03:49:56|0.04299673
03:49:57|0.04299673
03:49:59|0.04301
03:49:59|0.04301
03:50:00|0.04301
03:50:02|0.04301
03:50:03|0.04300998
03:50:03|0.04301
03:50:05|0.04301
03:50:06|0.04301
03:50:06|0.04301
03:50:08|0.04300038
03:50:08|0.04301
03:50:10|0.04301
03:50:11|0.04301
03:50:12|0.04301
03:50:13|0.04301495
03:50:14|0.0430175
03:50:15|0.0430175
03:50:16|0.04301766
03:50:17|0.04301766
03:50:19|0.0430354
03:50:19|0.0430354
03:50:20|0.04301908
03:50:21|0.04303539
03:50:22|0.04303539
03:50:23|0.04303539
03:50:24|0.04303539
03:50:25|0.04303539
03:50:26|0.04301333
03:50:27|0.04298144
03:50:29|0.04298144
03:50:29|0.04297988
03:50:30|0.04297988
03:50:31|0.04297834
03:50:32|0.04297834
03:50:34|0.04296714
03:50:34|0.04296565
03:50:35|0.04295087
03:50:36|0.04295087
03:50:37|0.04294656
03:50:38|0.04294656
03:50:39|0.04294656
03:50:41|0.04294656
03:50:41|0.04294656
03:50:42|0.04294656
03:50:43|0.04294656
03:50:44|0.04294656
03:50:45|0.04295982
03:50:47|0.04295982
03:50:47|0.0429539
03:50:48|0.0429539
03:50:49|0.0429539
03:50:50|0.0429539
03:50:52|0.0429539
03:50:54|0.0429539
03:50:54|0.0429365
03:50:56|0.04294961
03:50:56|0.04294961
03:50:58|0.04294961
03:50:58|0.04294961
03:50:59|0.04294961
03:51:01|0.04296674
03:51:01|0.04296674
03:51:02|0.04296674
03:51:04|0.04296674
03:51:04|0.04296674
03:51:05|0.04298463
03:51:07|0.04298463
03:51:08|0.0430073
03:51:08|0.0430073
03:51:10|0.04300729
03:51:10|0.04300729
03:51:12|0.04300729
03:51:13|0.04300729
03:51:14|0.04300729
03:51:15|0.04300729
03:51:16|0.04298327
03:51:17|0.04298327
03:51:19|0.04298327
03:51:19|0.04298327
03:51:20|0.04298327
03:51:22|0.04298327
03:51:23|0.04298788
03:51:23|0.04298788
03:51:24|0.04298788
03:51:26|0.04298788
03:51:26|0.04298788
03:51:27|0.04298788
03:51:28|0.04298763
03:51:30|0.04298763
03:51:31|0.04296965
03:51:32|0.04296965
03:51:32|0.04296965
03:51:33|0.04296965
03:51:34|0.04296965
03:51:35|0.04296965
03:51:36|0.04296965
03:51:37|0.04296965
03:51:38|0.04296965
03:51:39|0.04296965
03:51:41|0.04296965
03:51:41|0.04296965
03:51:42|0.04296965
03:51:44|0.04296965
03:51:44|0.04296965
03:51:46|0.04296965
03:51:47|0.04295342
03:51:48|0.04295342
03:51:49|0.04295342
03:51:50|0.04295342
03:51:51|0.04294646
03:51:52|0.04294646
03:51:53|0.04294646
03:51:55|0.04294646
03:51:56|0.04292757
03:51:58|0.0429528
03:51:59|0.0429528
03:52:00|0.04295956
03:52:00|0.04295956
03:52:02|0.04295327
03:52:03|0.04295327
03:52:04|0.04298068
03:52:04|0.04298068
03:52:06|0.04298068
03:52:07|0.04298068
03:52:07|0.04295956
03:52:09|0.0429696
03:52:09|0.0429696
03:52:11|0.0429696
03:52:13|0.0429696
03:52:14|0.0429696
03:52:15|0.0429696
03:52:15|0.0429696
03:52:17|0.0429696
03:52:17|0.0429696
03:52:18|0.0429696
03:52:20|0.0429696
03:52:20|0.0429696
03:52:21|0.0429696
03:52:22|0.0429696
03:52:23|0.0429696
03:52:25|0.0429696
03:52:25|0.0429696
03:52:27|0.0429696
03:52:28|0.0429696
03:52:28|0.0429696
03:52:31|0.0429696
03:52:31|0.0429696
03:52:32|0.0429696
03:52:33|0.0429696
03:52:35|0.0429696
03:52:35|0.0429696
03:52:36|0.0429696
03:52:37|0.0429696
03:52:38|0.0429696
03:52:40|0.0429696
03:52:40|0.0429696
03:52:42|0.0429696
03:52:42|0.0429696
03:52:44|0.0429696
03:52:44|0.0429696
03:52:45|0.0429696
03:52:46|0.0429696
03:52:47|0.0429696
03:52:48|0.0429696
03:52:49|0.0429696
03:52:50|0.0429696
03:52:51|0.0429696
03:52:52|0.0429696
03:52:53|0.0429696
03:52:55|0.0429696
03:52:56|0.0429696
03:52:56|0.04296954
03:52:58|0.04296954
03:52:59|0.04296954
03:53:00|0.0429598
03:53:01|0.0429598
03:53:02|0.0429598
03:53:02|0.0429598
03:53:04|0.0429598
03:53:06|0.0429598
03:53:07|0.04295987
03:53:07|0.04295987
03:53:08|0.04295987
03:53:09|0.04295981
03:53:11|0.04295981
03:53:11|0.04295981
03:53:12|0.04295981
03:53:13|0.04295981
03:53:15|0.04295981
03:53:16|0.04295957
03:53:16|0.04295957
03:53:18|0.04295957
03:53:18|0.0429528
03:53:20|0.0429528
03:53:20|0.04293237
03:53:21|0.04293237
03:53:22|0.04293237
03:53:23|0.04293237
03:53:24|0.04296195
03:53:25|0.04296195
03:53:26|0.04296195
03:53:27|0.04296195
03:53:29|0.04296195
03:53:29|0.04296195
03:53:31|0.04296195
03:53:32|0.04296195
03:53:33|0.04296195
03:53:33|0.04296195
03:53:34|0.04296195
03:53:36|0.04296195
03:53:37|0.04296195
03:53:38|0.0429528
03:53:39|0.0429528
03:53:40|0.0429528
03:53:41|0.0429528
03:53:42|0.0429528
03:53:43|0.0429528
03:53:44|0.0429528
03:53:45|0.0429528
03:53:46|0.0429528
03:53:47|0.04295279
03:53:48|0.04295279
03:53:49|0.04295279
03:53:50|0.04295279
03:53:51|0.04295279
03:53:52|0.04295279
03:53:53|0.04295279
03:53:54|0.04292765
03:53:55|0.04292765
03:53:57|0.04292765
03:53:57|0.04292765
03:53:58|0.04292765
03:54:00|0.04292757
03:54:00|0.04295279
03:54:01|0.04295279
03:54:02|0.04295279
03:54:04|0.04295279
03:54:05|0.04295279
03:54:06|0.04295279
03:54:07|0.04295279
03:54:08|0.04295279
03:54:09|0.04295279
03:54:10|0.04295279
03:54:11|0.04296195
03:54:12|0.04296195
03:54:13|0.04296195
03:54:14|0.04296195
03:54:15|0.04296195
03:54:16|0.04296195
03:54:17|0.04296195
03:54:18|0.04296195
03:54:19|0.04296195
03:54:20|0.04296195
03:54:22|0.04296965
03:54:23|0.04296965
03:54:23|0.0429968
03:54:24|0.0429968
03:54:25|0.04297554
03:54:26|0.04297554
03:54:28|0.04299939
03:54:29|0.04299939
03:54:30|0.04299939
03:54:31|0.04299939
03:54:31|0.04299939
03:54:34|0.043
03:54:35|0.04299354
03:54:36|0.04302296
03:54:37|0.04302296
03:54:37|0.04302296
03:54:38|0.04302296
03:54:39|0.04302296
03:54:40|0.04302296
03:54:42|0.04302296
03:54:43|0.04301327
03:54:43|0.04301327
03:54:44|0.04301327
03:54:46|0.04301327
03:54:46|0.04301327
03:54:47|0.04301327
03:54:49|0.04301823
03:54:49|0.04301823
03:54:51|0.04301823
03:54:51|0.04301823
03:54:53|0.04301823
03:54:53|0.04301823
03:54:55|0.04301823
03:54:56|0.04301823
03:54:58|0.04301823
03:54:59|0.0430354
03:55:00|0.0430354
03:55:02|0.0430354
03:55:02|0.0430354
03:55:04|0.04303188
03:55:05|0.04303188
03:55:06|0.04303188
03:55:07|0.04303188
03:55:08|0.04300952
03:55:09|0.04301366
03:55:10|0.04301366
03:55:11|0.04300952
03:55:12|0.04300952
03:55:13|0.04300952
03:55:14|0.04299176
03:55:15|0.04299176
03:55:16|0.04299176
03:55:18|0.04299176
03:55:18|0.04299176
03:55:20|0.04300899
03:55:20|0.04300899
03:55:21|0.04300899
03:55:22|0.04300899
03:55:23|0.04299198
03:55:24|0.04299198
03:55:25|0.04299198
03:55:26|0.04299198
03:55:28|0.04299198
03:55:29|0.04299198
03:55:30|0.04299198
03:55:31|0.04299198
03:55:32|0.04299198
03:55:33|0.04299198
03:55:34|0.04299198
03:55:35|0.04300902
03:55:36|0.04300902
03:55:37|0.04300902
03:55:38|0.04300902
03:55:39|0.04300902
03:55:40|0.04300902
03:55:41|0.04300902
03:55:42|0.04300902
03:55:43|0.04300902
03:55:44|0.04300902
03:55:45|0.04300902
03:55:46|0.04300591
03:55:47|0.04300591
03:55:48|0.04300591
03:55:49|0.04300968
03:55:50|0.04300968
03:55:51|0.04300968
03:55:52|0.04300968
03:55:53|0.04302255
03:55:54|0.04302255
03:55:56|0.04304227
03:55:57|0.04302226
03:55:59|0.04302226
03:56:00|0.04302226
03:56:01|0.04302226
03:56:02|0.04302226
03:56:03|0.04302226
03:56:04|0.04302227
03:56:05|0.04302227
03:56:06|0.04302227
03:56:07|0.04304453
03:56:09|0.04304453
03:56:10|0.04304453
03:56:10|0.04304453
03:56:12|0.04304453
03:56:12|0.04304453
03:56:14|0.04308264
03:56:14|0.04310632
03:56:16|0.04308813
03:56:17|0.04311039
03:56:18|0.04311039
03:56:19|0.04311039
03:56:20|0.04311039
03:56:20|0.04309458
03:56:21|0.04309458
03:56:23|0.04309458
03:56:24|0.04309458
03:56:25|0.04310027
03:56:25|0.04310027
03:56:27|0.04309458
03:56:28|0.04309458
03:56:28|0.04309458
03:56:30|0.04311034
03:56:31|0.04311034
03:56:32|0.04311034
03:56:33|0.04309458
03:56:34|0.04309458
03:56:35|0.0430988
03:56:36|0.0430988
03:56:37|0.04309526
03:56:38|0.04309526
03:56:39|0.04309526
03:56:40|0.04311029
03:56:41|0.04311029
03:56:42|0.04311029
03:56:43|0.04311029
03:56:44|0.04311029
03:56:45|0.04311029
03:56:47|0.04311029
03:56:47|0.04311029
03:56:48|0.04313459
03:56:49|0.04313459
03:56:50|0.04313459
03:56:51|0.04312037
03:56:52|0.04313532
03:56:53|0.04313532
03:56:54|0.04313534
03:56:55|0.04313536
03:56:56|0.04313532
03:56:58|0.0431353
03:56:59|0.0431353
03:57:01|0.04312542
03:57:02|0.04312513
03:57:02|0.04312513
03:57:04|0.04312513
03:57:04|0.04312041
03:57:05|0.04312041
03:57:06|0.04312037
03:57:08|0.04312037
03:57:08|0.04312037
03:57:09|0.04312037
03:57:11|0.04312037
03:57:12|0.04312037
03:57:12|0.04312037
03:57:14|0.04312037
03:57:14|0.04312037
03:57:16|0.04312037
03:57:17|0.04312037
03:57:18|0.04312037
03:57:19|0.04312037
03:57:20|0.04312037
03:57:20|0.04312037
03:57:22|0.04312037
03:57:22|0.04312037
03:57:24|0.04312038
03:57:25|0.04312038
03:57:26|0.04312037
03:57:27|0.0431
03:57:28|0.04309458
03:57:29|0.04309458
03:57:30|0.04308863
03:57:31|0.04308863
03:57:32|0.04308827
03:57:33|0.04308827
03:57:34|0.0430882
03:57:35|0.0430882
03:57:36|0.0430882
03:57:37|0.0430882
03:57:38|0.0430882
03:57:39|0.0430882
03:57:40|0.0430882
03:57:41|0.0430882
03:57:42|0.0430882
03:57:43|0.04307757
03:57:44|0.04307757
03:57:45|0.04307722
03:57:46|0.04307786
03:57:47|0.04307786
03:57:48|0.04306119
03:57:49|0.0430611
03:57:50|0.0430611
03:57:51|0.0430611
03:57:52|0.0430611
03:57:53|0.0430611
03:57:54|0.0430611
03:57:55|0.0430611
03:57:56|0.0430611
03:57:57|0.04305217
03:57:58|0.04305217
03:57:59|0.04305217
03:58:00|0.04305217
03:58:02|0.04305217
03:58:03|0.04305217
03:58:04|0.04305217
03:58:05|0.04305217
03:58:06|0.04305217
03:58:06|0.04304786
03:58:08|0.04304786
03:58:09|0.04304786
03:58:10|0.04307786
03:58:11|0.04307786
03:58:12|0.04307786
03:58:13|0.04307786
03:58:14|0.04307786
03:58:15|0.04307786
03:58:16|0.04307786
03:58:17|0.04307786
03:58:18|0.04308864
03:58:19|0.04308864
03:58:20|0.04310135
03:58:21|0.04310135
03:58:22|0.04310135
03:58:23|0.04310135
03:58:24|0.04310135
03:58:25|0.04309884
03:58:26|0.04309884
03:58:27|0.04309884
03:58:28|0.04309884
03:58:29|0.04310135
03:58:30|0.04310135
03:58:31|0.04310135
03:58:32|0.04310135
03:58:34|0.04310135
03:58:35|0.04310135
03:58:36|0.0430781
03:58:36|0.0430781
03:58:37|0.04307797
03:58:38|0.04307797
03:58:39|0.04307797
03:58:40|0.04307797
03:58:42|0.04306077
03:58:43|0.04306914
03:58:44|0.04306914
03:58:45|0.04306914
03:58:46|0.04305677
03:58:47|0.04305677
03:58:48|0.04305677
03:58:49|0.04305677
03:58:50|0.04305677
03:58:51|0.0430564
03:58:52|0.0430564
03:58:52|0.0430564
03:58:54|0.0430564
03:58:55|0.0430564
03:58:56|0.04304762
03:58:57|0.04304762
03:58:58|0.04304762
03:58:59|0.04304767
03:59:01|0.04305217
03:59:02|0.04305217
03:59:03|0.04305217
03:59:04|0.04305217
03:59:05|0.04305217
03:59:06|0.04305217
03:59:07|0.04305217
03:59:08|0.04305217
03:59:09|0.04305217
03:59:10|0.04305217
03:59:11|0.04305217
03:59:12|0.04305217
03:59:13|0.04305217
03:59:14|0.0430292
03:59:15|0.0430292
03:59:16|0.0430292
03:59:18|0.0430292
03:59:18|0.0430292
03:59:20|0.0430292
03:59:21|0.0430292
03:59:21|0.0430292
03:59:22|0.0430292
03:59:23|0.0430292
03:59:25|0.0430292
03:59:25|0.0430292
03:59:26|0.0430292
03:59:28|0.0430596
03:59:29|0.0430596
03:59:30|0.0430596
03:59:31|0.0430596
03:59:32|0.0430596
03:59:32|0.0430596
03:59:34|0.0430596
03:59:34|0.0430596
03:59:37|0.04303912
03:59:37|0.04303912
03:59:38|0.04303912
03:59:40|0.04303912
03:59:40|0.04303912
03:59:41|0.04303912
03:59:43|0.04303912
03:59:43|0.04303912
03:59:44|0.04303912
03:59:45|0.04303912
03:59:46|0.04303912
03:59:47|0.04305267
03:59:48|0.04305267
03:59:49|0.04305267
03:59:51|0.04305267
03:59:51|0.04305267
03:59:52|0.04304329
03:59:53|0.04304329
03:59:54|0.04303911
03:59:55|0.04303911
03:59:56|0.04303911
03:59:57|0.04305063
03:59:58|0.04305063
03:59:59|0.04305063
04:00:00|0.04305063
04:00:02|0.04305063
04:00:03|0.0430596
04:00:04|0.04309127
04:00:05|0.04309127
04:00:06|0.04309127
04:00:07|0.043087
04:00:08|0.04305398
04:00:10|0.04305398
04:00:11|0.04305398
04:00:11|0.04308666
04:00:12|0.04308827
04:00:13|0.04308827
04:00:14|0.04308827
04:00:16|0.04312977
04:00:16|0.04312977
04:00:18|0.04312977
04:00:18|0.04312977
04:00:19|0.04312517
04:00:20|0.04309877
04:00:21|0.04309877
04:00:22|0.04309877
04:00:23|0.04309877
04:00:24|0.04309877
04:00:25|0.04309877
04:00:26|0.04309877
04:00:27|0.04309877
04:00:29|0.04309877
04:00:30|0.04309662
04:00:30|0.04309662
04:00:31|0.04311612
04:00:32|0.04310807
04:00:34|0.04308865
04:00:35|0.04308865
04:00:36|0.04308865
04:00:37|0.04308865
04:00:38|0.04308865
04:00:39|0.0431125
04:00:39|0.04311534
04:00:41|0.04311534
04:00:42|0.04309172
04:00:42|0.04312522
04:00:44|0.04312522
04:00:45|0.04312522
04:00:46|0.04312669
04:00:47|0.04312669
04:00:48|0.04312669
04:00:48|0.04312669
04:00:50|0.04312669
04:00:51|0.04312669
04:00:52|0.04312669
04:00:53|0.04314421
04:00:54|0.04314421
04:00:55|0.04314421
04:00:56|0.04314421
04:00:57|0.04309406
04:00:58|0.04311584
04:00:58|0.04311584
04:01:00|0.04311584
04:01:01|0.04311577
04:01:02|0.04309172
04:01:03|0.04309406
04:01:04|0.04309406
04:01:05|0.04309406
04:01:06|0.04309406
04:01:07|0.04307902
04:01:08|0.04307902
04:01:09|0.04303162
04:01:10|0.04303162
04:01:11|0.04303162
04:01:12|0.04303162
04:01:13|0.04306506
04:01:14|0.04306506
04:01:15|0.04306506
04:01:17|0.04306182
04:01:17|0.04306506
04:01:18|0.04306506
04:01:20|0.04306506
04:01:20|0.04306506
04:01:22|0.04306506
04:01:22|0.04306506
04:01:24|0.04306506
04:01:25|0.04306506
04:01:26|0.04307743
04:01:26|0.04307743
04:01:27|0.04307743
04:01:29|0.04307743
04:01:29|0.04308054
04:01:31|0.04308054
04:01:32|0.04308054
04:01:33|0.04308054
04:01:33|0.04308054
04:01:35|0.04308054
04:01:36|0.04308054
04:01:36|0.04308054
04:01:37|0.04309463
04:01:39|0.04309463
04:01:39|0.04309463
04:01:41|0.04309463
04:01:41|0.04309463
04:01:43|0.04309463
04:01:44|0.04309463
04:01:45|0.04309463
04:01:46|0.04313074
04:01:47|0.04313074
04:01:48|0.04313074
04:01:49|0.04313074
04:01:50|0.04311589
04:01:51|0.04311589
04:01:52|0.04311589
04:01:53|0.04311589
04:01:54|0.04311589
04:01:55|0.04311589
04:01:56|0.04311589
04:01:57|0.04311589
04:01:58|0.04311589
04:01:59|0.04311589
04:02:00|0.04311589
04:02:01|0.04311589
04:02:02|0.04311589
04:02:04|0.04311589
04:02:05|0.04311589
04:02:06|0.04311589
04:02:07|0.04311589
04:02:07|0.04311589
04:02:08|0.04312698
04:02:10|0.04312137
04:02:11|0.04312137
04:02:12|0.04312137
04:02:13|0.04312137
04:02:14|0.04312137
04:02:15|0.04312137
04:02:16|0.04314078
04:02:17|0.04314078
04:02:18|0.04316203
04:02:19|0.04316203
04:02:20|0.04316203
04:02:21|0.04316203
04:02:22|0.04313159
04:02:23|0.04313159
04:02:24|0.04313159
04:02:25|0.04313159
04:02:27|0.04313539
04:02:27|0.04312698
04:02:28|0.04312698
04:02:29|0.04312698
04:02:31|0.04312698
04:02:32|0.04312698
04:02:33|0.04314527
04:02:34|0.04314527
04:02:34|0.04314527
04:02:35|0.04314527
04:02:37|0.04314527
04:02:37|0.04314527
04:02:39|0.04314527
04:02:39|0.04314527
04:02:40|0.04314527
04:02:41|0.04314527
04:02:42|0.04312698
04:02:43|0.04312698
04:02:44|0.04312698
04:02:45|0.04312698
04:02:46|0.04312698
04:02:48|0.04311695
04:02:48|0.04311695
04:02:49|0.04311695
04:02:50|0.04311695
04:02:51|0.04312369
04:02:52|0.04312369
04:02:53|0.04312369
04:02:54|0.04312369
04:02:55|0.04312369
04:02:56|0.04312369
04:02:57|0.04312369
04:02:58|0.04312369
04:02:59|0.04312369
04:03:00|0.04312369
04:03:01|0.04312369
04:03:02|0.04312369
04:03:04|0.04312369
04:03:06|0.04312613
04:03:06|0.04312613
04:03:07|0.04312613
04:03:09|0.04312613
04:03:10|0.04312613
04:03:10|0.04312445
04:03:12|0.04311162
04:03:12|0.04311162
04:03:14|0.04311162
04:03:15|0.04311162
04:03:16|0.04311162
04:03:17|0.04311162
04:03:18|0.04311162
04:03:18|0.04314668
04:03:19|0.04314668
04:03:20|0.04314668
04:03:22|0.04314668
04:03:23|0.04314668
04:03:24|0.04314668
04:03:25|0.04314668
04:03:26|0.04314668
04:03:26|0.04314668
04:03:28|0.04314668
04:03:29|0.04314668
04:03:30|0.04312908
04:03:31|0.04312908
04:03:32|0.04313838
04:03:33|0.04313838
04:03:34|0.04313838
04:03:35|0.04313838
04:03:35|0.04313838
04:03:37|0.04313838
04:03:38|0.04313838
04:03:38|0.04313838
04:03:40|0.04313838
04:03:41|0.04313838
04:03:41|0.04313302
04:03:43|0.04313302
04:03:44|0.04313302
04:03:45|0.04313302
04:03:46|0.04313302
04:03:47|0.04313302
04:03:47|0.04312872
04:03:49|0.04312872
04:03:50|0.04312872
04:03:51|0.04312872
04:03:51|0.04313302
04:03:53|0.04314454
04:03:54|0.04315983
04:03:55|0.0431649
04:03:55|0.04315442
04:03:57|0.04315442
04:03:57|0.0431587
04:03:59|0.0431587
04:04:00|0.0431587
04:04:01|0.0431826
04:04:02|0.0431826
04:04:02|0.0431826
04:04:03|0.0431826
04:04:05|0.04316345
04:04:06|0.04318382
04:04:08|0.04318579
04:04:08|0.04317648
04:04:10|0.04317648
04:04:11|0.04319787
04:04:11|0.0431944
04:04:12|0.04319009
04:04:13|0.04319009
04:04:14|0.04319009
04:04:15|0.04319009
04:04:17|0.04319009
04:04:17|0.04317181
04:04:18|0.04317181
04:04:20|0.04318262
04:04:21|0.04318262
04:04:22|0.04318262
04:04:22|0.04319416
04:04:23|0.04319416
04:04:25|0.04319416
04:04:26|0.04319416
04:04:27|0.04319416
04:04:28|0.04319416
04:04:29|0.04319416
04:04:30|0.04319416
04:04:31|0.04319416
04:04:32|0.04319416
04:04:33|0.04319417
04:04:34|0.0431867
04:04:36|0.0431867
04:04:36|0.0431867
04:04:37|0.0431867
04:04:39|0.0431867
04:04:40|0.0431867
04:04:40|0.0431867
04:04:42|0.04319413
04:04:42|0.04318273
04:04:44|0.0431826
04:04:45|0.04318873
04:04:46|0.04316717
04:04:47|0.04318148
04:04:48|0.04318148
04:04:49|0.04318148
04:04:50|0.04318148
04:04:51|0.04318148
04:04:52|0.04318148
04:04:53|0.04318148
04:04:54|0.04315013
04:04:55|0.04315013
04:04:56|0.04315013
04:04:57|0.04315013
04:04:57|0.04315013
04:04:58|0.04315013
04:05:00|0.04315789
04:05:00|0.04315789
04:05:02|0.04316855
04:05:02|0.04316855
04:05:04|0.04316855
04:05:04|0.04316855
04:05:07|0.04316855
04:05:08|0.04316855
04:05:09|0.04316855
04:05:10|0.04316855
04:05:10|0.04317452
04:05:12|0.04317452
04:05:13|0.0431528
04:05:14|0.0431528
04:05:15|0.0431528
04:05:16|0.04315272
04:05:17|0.04315272
04:05:18|0.04315272
04:05:19|0.04316205
04:05:20|0.04316424
04:05:21|0.04316424
04:05:22|0.04316424
04:05:23|0.0431528
04:05:25|0.04316853
04:05:25|0.04316853
04:05:26|0.04316853
04:05:27|0.04316853
04:05:29|0.04316853
04:05:30|0.04316853
04:05:31|0.0431771
04:05:32|0.0431771
04:05:33|0.0431771
04:05:34|0.0431771
04:05:35|0.0431771
04:05:36|0.0431771
04:05:37|0.04317796
04:05:38|0.04319416
04:05:39|0.04319416
04:05:40|0.04319416
04:05:41|0.04319416
04:05:42|0.04319416
04:05:43|0.04319416
04:05:44|0.04319416
04:05:45|0.04319416
04:05:46|0.04319416
04:05:47|0.04321252
04:05:48|0.04321254
04:05:49|0.04321254
04:05:50|0.04321254
04:05:51|0.04321254
04:05:52|0.04321254
04:05:53|0.04320305
04:05:54|0.04320305
04:05:55|0.04320305
04:05:56|0.04320305
04:05:57|0.04320305
04:05:58|0.04321343
04:05:59|0.04321343
04:06:00|0.04321343
04:06:01|0.04321343
04:06:02|0.04321343
04:06:03|0.04320301
04:06:04|0.04320301
04:06:05|0.04318584
04:06:06|0.04318584
04:06:08|0.04318584
04:06:09|0.04322522
04:06:11|0.04322522
04:06:12|0.04322522
04:06:12|0.04322522
04:06:14|0.0432257
04:06:15|0.0432257
04:06:16|0.0432257
04:06:17|0.0432257
04:06:18|0.0432257
04:06:19|0.0432257
04:06:20|0.0432607
04:06:21|0.0432607
04:06:22|0.0432607
04:06:23|0.04327271
04:06:25|0.04327478
04:06:26|0.04328923
04:06:26|0.04329721
04:06:28|0.04329721
04:06:28|0.04329774
04:06:29|0.04329773
04:06:31|0.04329773
04:06:32|0.04329774
04:06:33|0.04328925
04:06:34|0.04329884
04:06:35|0.04329884
04:06:36|0.04330216
04:06:36|0.04330216
04:06:38|0.04331458
04:06:39|0.04331458
04:06:39|0.04329799
04:06:40|0.04329799
04:06:42|0.04329812
04:06:42|0.04329812
04:06:44|0.04329815
04:06:44|0.04329815
04:06:45|0.0432981
04:06:47|0.0432981
04:06:48|0.0432981
04:06:49|0.0432981
04:06:50|0.04331469
04:06:51|0.04329812
04:06:52|0.04329812
04:06:53|0.04329812
04:06:54|0.04332017
04:06:55|0.04334152
04:06:56|0.0433257
04:06:57|0.04335893
04:06:58|0.04334372
04:06:59|0.04334372
04:07:00|0.04334372
04:07:01|0.04332133
04:07:02|0.04334523
04:07:03|0.04334523
04:07:04|0.04334523
04:07:05|0.04334523
04:07:06|0.04334523
04:07:07|0.04334523
04:07:09|0.0432845
04:07:10|0.0432845
04:07:12|0.0432845
04:07:12|0.0432845
04:07:13|0.04327425
04:07:14|0.04327431
04:07:16|0.04327431
04:07:16|0.04327431
04:07:17|0.04327431
04:07:18|0.04327431
04:07:20|0.04327431
04:07:21|0.04327431
04:07:22|0.04327431
04:07:22|0.04327431
04:07:23|0.04327431
04:07:24|0.04327431
04:07:26|0.04327431
04:07:27|0.04327424
04:07:28|0.04327424
04:07:29|0.04326568
04:07:29|0.04326568
04:07:31|0.04326568
04:07:32|0.04326568
04:07:32|0.04326568
04:07:33|0.04325781
04:07:34|0.04325781
04:07:36|0.04326022
04:07:36|0.0432699
04:07:38|0.0432699
04:07:38|0.0432699
04:07:40|0.0432699
04:07:41|0.0432699
04:07:42|0.0432699
04:07:43|0.0432699
04:07:44|0.0432699
04:07:45|0.0432699
04:07:46|0.04325781
04:07:47|0.0432573
04:07:48|0.0432573
04:07:49|0.0432573
04:07:50|0.0432573
04:07:50|0.0432573
04:07:52|0.0432573
04:07:52|0.04325729
04:07:54|0.04325729
04:07:55|0.04325729
04:07:56|0.04325729
04:07:57|0.04325729
04:07:58|0.0432573
04:07:59|0.0432573
04:07:59|0.04325729
04:08:01|0.04325729
04:08:01|0.04319576
04:08:03|0.04322229
04:08:04|0.04322229
04:08:05|0.04322534
04:08:06|0.04322534
04:08:07|0.04322506
04:08:08|0.04322506
04:08:10|0.04322506
04:08:10|0.04322506
04:08:12|0.04322506
04:08:13|0.04322506
04:08:14|0.04322506
04:08:15|0.04322506
04:08:16|0.04322506
04:08:18|0.04322499
04:08:18|0.04322499
04:08:19|0.04322499
04:08:20|0.04322499
04:08:21|0.04322499
04:08:22|0.04322499
04:08:23|0.04322499
04:08:25|0.04322499
04:08:25|0.04322499
04:08:27|0.04322499
04:08:27|0.04322499
04:08:28|0.04322499
04:08:30|0.04322499
04:08:31|0.04322499
04:08:31|0.0432699
04:08:32|0.0432699
04:08:34|0.0432699
04:08:34|0.0432699
04:08:36|0.0432699
04:08:37|0.0432699
04:08:38|0.0432699
04:08:39|0.0432699
04:08:40|0.0432699
04:08:41|0.0432699
04:08:41|0.0432699
04:08:43|0.0432699
04:08:44|0.0432699
04:08:45|0.0432699
04:08:45|0.0432699
04:08:47|0.04324557
04:08:48|0.04324557
04:08:49|0.04324557
04:08:50|0.0432457
04:08:51|0.0432457
04:08:51|0.04324558
04:08:53|0.04324558
04:08:53|0.04324558
04:08:55|0.04324558
04:08:56|0.04324558
04:08:56|0.04324558
04:08:58|0.04324558
04:08:59|0.04324558
04:09:00|0.04322499
04:09:00|0.04322137
04:09:02|0.04319831
04:09:03|0.04319831
04:09:03|0.04319831
04:09:05|0.04318785
04:09:06|0.04318785
04:09:06|0.04318785
04:09:07|0.04318785
04:09:09|0.04318826
04:09:11|0.04321273
04:09:11|0.04321273
04:09:13|0.04321273
04:09:14|0.04321273
04:09:15|0.0432038
04:09:16|0.0432038
04:09:17|0.04321129
04:09:19|0.04321129
04:09:20|0.04321129
04:09:21|0.04321129
04:09:21|0.04321129
04:09:22|0.04321129
04:09:23|0.04323117
04:09:24|0.04323117
04:09:26|0.04323117
04:09:28|0.04323117
04:09:29|0.04323117
04:09:30|0.04323117
04:09:31|0.04323117
04:09:32|0.04323117
04:09:33|0.04323117
04:09:34|0.04323117
04:09:35|0.04323117
04:09:36|0.04323117
04:09:37|0.04323117
04:09:38|0.04323117
04:09:39|0.04323116
04:09:40|0.04323116
04:09:41|0.04323116
04:09:42|0.04323116
04:09:43|0.04323116
04:09:44|0.04323116
04:09:45|0.04320615
04:09:46|0.04320615
04:09:47|0.04320615
04:09:48|0.04320615
04:09:49|0.04320615
04:09:50|0.04320615
04:09:51|0.04320615
04:09:52|0.04321225
04:09:53|0.04321225
04:09:54|0.04321225
04:09:55|0.04321225
04:09:56|0.04318967
04:09:57|0.04318967
04:09:58|0.04318967
04:09:59|0.04319942
04:10:00|0.04319942
04:10:01|0.04319942
04:10:02|0.04318939
04:10:03|0.04318939
04:10:04|0.04314644
04:10:05|0.04314503
04:10:06|0.04312896
04:10:08|0.0431223
04:10:09|0.04311971
04:10:09|0.04311528
04:10:10|0.04311599
04:10:12|0.04311599
04:10:14|0.04311599
04:10:15|0.04311599
04:10:15|0.04311599
04:10:17|0.04311599
04:10:18|0.04311599
04:10:18|0.04313825
04:10:20|0.04312677
04:10:21|0.04312677
04:10:21|0.04312677
04:10:22|0.04312681
04:10:24|0.04314112
04:10:25|0.04314112
04:10:25|0.04315033
04:10:26|0.04315033
04:10:27|0.04314112
04:10:28|0.04314112
04:10:29|0.04314112
04:10:30|0.04314112
04:10:32|0.04312225
04:10:32|0.04312225
04:10:33|0.04312225
04:10:35|0.04312225
04:10:35|0.04312225
04:10:36|0.04312225
04:10:37|0.04312225
04:10:38|0.04309514
04:10:40|0.04309514
04:10:40|0.04308147
04:10:42|0.04303641
04:10:42|0.04303641
04:10:43|0.04303641
04:10:44|0.04303641
04:10:46|0.04303641
04:10:47|0.04306169
04:10:48|0.04306169
04:10:48|0.04306169
04:10:50|0.04307685
04:10:51|0.04307685
04:10:51|0.04307685
04:10:52|0.04309944
04:10:54|0.04311805
04:10:54|0.04311805
04:10:56|0.04311805
04:10:56|0.04312225
04:10:58|0.04312225
04:10:59|0.04312225
04:11:00|0.04312225
04:11:01|0.04312225
04:11:02|0.04311604
04:11:03|0.04311604
04:11:04|0.04311604
04:11:05|0.04311604
04:11:06|0.04311604
04:11:07|0.04311604
04:11:08|0.04311604
04:11:09|0.04311604
04:11:09|0.04311604
04:11:12|0.04311604
04:11:12|0.04311604
04:11:13|0.04311604
04:11:15|0.04311604
04:11:15|0.04303695
04:11:17|0.04303695
04:11:18|0.04303695
04:11:19|0.04303695
04:11:20|0.04303695
04:11:22|0.04303695
04:11:23|0.04303695
04:11:23|0.0430569
04:11:25|0.0430569
04:11:26|0.04307459
04:11:27|0.04311185
04:11:28|0.04311185
04:11:29|0.04311185
04:11:30|0.04311185
04:11:30|0.04311185
04:11:31|0.04311185
04:11:32|0.04311185
04:11:34|0.04311185
04:11:35|0.04311185
04:11:36|0.04311185
04:11:37|0.04311185
04:11:37|0.04311185
04:11:39|0.04311185
04:11:40|0.04311185
04:11:41|0.04311185
04:11:41|0.04311185
04:11:43|0.04311185
04:11:44|0.04311185
04:11:45|0.04311185
04:11:46|0.04311185
04:11:46|0.04311185
04:11:48|0.04311185
04:11:49|0.04311185
04:11:50|0.04311185
04:11:51|0.04311185
04:11:52|0.04311185
04:11:53|0.04311185
04:11:53|0.04311185
04:11:56|0.04311185
04:11:56|0.04311185
04:11:57|0.04311185
04:11:58|0.04311185
04:12:00|0.04311185
04:12:01|0.04311185
04:12:01|0.0430923
04:12:03|0.0430923
04:12:04|0.0430923
04:12:05|0.0430923
04:12:05|0.0430923
04:12:07|0.0430923
04:12:07|0.0430923
04:12:08|0.0430923
04:12:09|0.0430923
04:12:10|0.0430923
04:12:12|0.0430923
04:12:12|0.0430923
04:12:14|0.0430923
04:12:16|0.04307187
04:12:17|0.04309226
04:12:18|0.04309226
04:12:19|0.04309226
04:12:20|0.04311185
04:12:21|0.04311185
04:12:22|0.04311185
04:12:23|0.04311185
04:12:24|0.04311185
04:12:25|0.04309197
04:12:26|0.04309197
04:12:28|0.04309197
04:12:28|0.04309197
04:12:29|0.04311185
04:12:31|0.04312064
04:12:32|0.04313088
04:12:33|0.04313088
04:12:33|0.04313088
04:12:34|0.04313088
04:12:36|0.04313088
04:12:37|0.04313088
04:12:37|0.04313088
04:12:38|0.04313088
04:12:39|0.04313088
04:12:41|0.04313088
04:12:42|0.04313088
04:12:43|0.0431411
04:12:44|0.0431411
04:12:44|0.04315136
04:12:46|0.04315136
04:12:47|0.04315136
04:12:48|0.04315136
04:12:49|0.04315136
04:12:50|0.04315136
04:12:51|0.04315136
04:12:52|0.04315136
04:12:52|0.04315136
04:12:54|0.04315136
04:12:55|0.04315136
04:12:55|0.04315136
04:12:57|0.04315136
04:12:57|0.04315136
04:12:59|0.04315136
04:13:00|0.04315136
04:13:00|0.04315136
04:13:02|0.04315136
04:13:03|0.04315136
04:13:03|0.04315136
04:13:05|0.04315547
04:13:06|0.04319027
04:13:07|0.04315279
04:13:08|0.04315279
04:13:09|0.04315279
04:13:10|0.04315279
04:13:11|0.04315279
04:13:12|0.04315279
04:13:13|0.04315279
04:13:15|0.04313872
04:13:16|0.04313872
04:13:17|0.04313872
04:13:18|0.04313872
04:13:18|0.04315279
04:13:20|0.04312225
04:13:21|0.04312225
04:13:22|0.04312225
04:13:23|0.04312225
04:13:24|0.04312225
04:13:25|0.04314194
04:13:26|0.04312228
04:13:27|0.04312228
04:13:28|0.04312228
04:13:29|0.04315279
04:13:30|0.04315279
04:13:31|0.04314082
04:13:33|0.04314082
04:13:33|0.04314082
04:13:35|0.04314082
04:13:35|0.04314092
04:13:36|0.04314092
04:13:37|0.04314092
04:13:39|0.04314092
04:13:39|0.04314092
04:13:41|0.04314082
04:13:41|0.04314082
04:13:42|0.04314082
04:13:43|0.04314082
04:13:44|0.04314082
04:13:45|0.04314082
04:13:47|0.04314082
04:13:48|0.04314082
04:13:49|0.04314082
04:13:49|0.04314082
04:13:50|0.04314082
04:13:51|0.04314082
04:13:52|0.04314082
04:13:53|0.0431411
04:13:54|0.0431411
04:13:55|0.04314111
04:13:57|0.04313737
04:13:57|0.04313737
04:13:59|0.04313737
04:13:59|0.04313737
04:14:00|0.04314098
04:14:01|0.04314109
04:14:02|0.04314109
04:14:03|0.04314118
04:14:05|0.04314121
04:14:05|0.04314121
04:14:07|0.04314121
04:14:08|0.04314121
04:14:09|0.04314121
04:14:10|0.04314121
04:14:11|0.04314121
04:14:12|0.04314121
04:14:13|0.04314121
04:14:13|0.04314116
04:14:15|0.04314116
04:14:16|0.04314347
04:14:17|0.04314347
04:14:18|0.04314347
04:14:19|0.04314347
04:14:20|0.04314347
04:14:21|0.04314347
04:14:23|0.04314347
04:14:24|0.04314347
04:14:24|0.04314347
04:14:25|0.04314347
04:14:26|0.04314347
04:14:28|0.04314106
04:14:29|0.04314106
04:14:30|0.04314106
04:14:31|0.04314106
04:14:32|0.04314
04:14:34|0.04314
04:14:34|0.04313811
04:14:35|0.043118
04:14:36|0.043118
04:14:38|0.043118
04:14:39|0.043118
04:14:40|0.043118
04:14:41|0.043118
04:14:41|0.043118
04:14:43|0.043118
04:14:43|0.04313384
04:14:45|0.04313384
04:14:45|0.04313384
04:14:47|0.04313384
04:14:48|0.04312225
04:14:49|0.04312225
04:14:50|0.04312225
04:14:51|0.04312225
04:14:52|0.04312225
04:14:53|0.04312225
04:14:54|0.04312225
04:14:54|0.04312225
04:14:55|0.04312225
04:14:57|0.04312225
04:14:57|0.04312225
04:14:59|0.04312225
04:15:00|0.04312225
04:15:01|0.04312225
04:15:02|0.04312225
04:15:03|0.04312225
04:15:04|0.04312225
04:15:04|0.04312225
04:15:06|0.04312225
04:15:07|0.04312225
04:15:07|0.04312225
04:15:08|0.04312225
04:15:10|0.04312225
04:15:10|0.04312225
04:15:12|0.04312225
04:15:13|0.04312225
04:15:14|0.04314712
04:15:15|0.04314712
04:15:17|0.04314712
04:15:18|0.04314712
04:15:18|0.04321393
04:15:20|0.04321279
04:15:20|0.04318161
04:15:21|0.04318161
04:15:23|0.04318161
04:15:23|0.04318161
04:15:25|0.04318161
04:15:26|0.04317114
04:15:27|0.04317114
04:15:28|0.04317114
04:15:29|0.04319047
04:15:30|0.04319047
04:15:31|0.04320498
04:15:32|0.04322034
04:15:33|0.04322034
04:15:34|0.04322034
04:15:35|0.04324052
04:15:36|0.04324052
04:15:37|0.04324052
04:15:39|0.04324052
04:15:40|0.04324052
04:15:41|0.04324052
04:15:42|0.04324052
04:15:43|0.04324052
04:15:45|0.04324052
04:15:46|0.04320679
04:15:46|0.04320679
04:15:47|0.04320679
04:15:48|0.04320679
04:15:49|0.04320679
04:15:50|0.04320679
04:15:52|0.04322545
04:15:52|0.04322545
04:15:53|0.04322545
04:15:54|0.04322545
04:15:56|0.04322545
04:15:56|0.04322545
04:15:57|0.0432
04:15:59|0.0432
04:15:59|0.0432
04:16:01|0.0432
04:16:01|0.0432
04:16:02|0.0432
04:16:04|0.0432
04:16:05|0.04319225
04:16:05|0.04319225
04:16:06|0.04319225
04:16:07|0.04319225
04:16:09|0.04319225
04:16:10|0.04319225
04:16:11|0.04319225
04:16:12|0.04319225
04:16:13|0.04319225
04:16:13|0.04319225
04:16:14|0.04319225
04:16:16|0.04319225
04:16:17|0.04319225
04:16:18|0.04319225
04:16:19|0.04319224
04:16:21|0.04319224
04:16:22|0.04319224
04:16:23|0.04319224
04:16:24|0.04316161
04:16:25|0.04316161
04:16:26|0.04316161
04:16:27|0.04319224
04:16:27|0.0431616
04:16:30|0.0431616
04:16:31|0.0431616
04:16:32|0.0431616
04:16:32|0.0431616
04:16:34|0.0431616
04:16:34|0.04315136
04:16:36|0.04315136
04:16:37|0.04315136
04:16:37|0.04315136
04:16:38|0.04315136
04:16:39|0.04315136
04:16:41|0.04315136
04:16:41|0.0431513
04:16:42|0.04314112
04:16:43|0.04312225
04:16:44|0.04312225
04:16:46|0.04315205
04:16:47|0.04315136
04:16:47|0.04315136
04:16:48|0.04315136
04:16:50|0.04315136
04:16:51|0.04315136
04:16:51|0.04315136
04:16:53|0.04315136
04:16:53|0.04315136
04:16:54|0.04315136
04:16:56|0.04315136
04:16:56|0.04315136
04:16:58|0.04315136
04:16:58|0.04314758
04:16:59|0.04314758
04:17:00|0.04314758
04:17:02|0.04314757
04:17:03|0.04314757
04:17:03|0.04314757
04:17:05|0.04314757
04:17:05|0.04314137
04:17:06|0.04314137
04:17:08|0.04314137
04:17:09|0.04314137
04:17:10|0.04314137
04:17:11|0.04314137
04:17:12|0.04314137
04:17:13|0.04314137
04:17:14|0.04312225
04:17:15|0.04312225
04:17:16|0.04312225
04:17:17|0.04312225
04:17:18|0.04312225
04:17:19|0.04312225
04:17:21|0.04312225
04:17:22|0.04311093
04:17:23|0.04311093
04:17:24|0.0431217
04:17:26|0.0431217
04:17:26|0.0431217
04:17:27|0.0431104
04:17:28|0.0431104
04:17:29|0.0431104
04:17:30|0.0431104
04:17:32|0.04313988
04:17:33|0.04313988
04:17:33|0.04313988
04:17:35|0.04316069
04:17:36|0.04316069
04:17:37|0.04315007
04:17:38|0.04315007
04:17:38|0.04315007
04:17:40|0.04315007
04:17:41|0.04315007
04:17:41|0.04315007
04:17:43|0.04315007
04:17:43|0.04316069
04:17:44|0.04317363
04:17:46|0.04317363
04:17:47|0.04317363
04:17:48|0.04317363
04:17:50|0.04317363
04:17:50|0.04317363
04:17:51|0.04317363
04:17:53|0.04317363
04:17:53|0.04317363
04:17:54|0.04316071
04:17:55|0.04316071
04:17:56|0.04316071
04:17:58|0.04316071
04:17:58|0.04316071
04:17:59|0.04316071
04:18:00|0.04316071
04:18:02|0.04316071
04:18:03|0.04316071
04:18:03|0.04316071
04:18:04|0.04316071
04:18:06|0.04316071
04:18:06|0.04316069
04:18:07|0.04316069
04:18:08|0.04316069
04:18:10|0.04316069
04:18:10|0.0431434
04:18:11|0.0431434
04:18:13|0.0431434
04:18:13|0.04312034
04:18:14|0.04312034
04:18:15|0.04312034
04:18:16|0.04312034
04:18:17|0.04312034
04:18:18|0.04312034
04:18:20|0.04312034
04:18:22|0.04312034
04:18:23|0.04312034
04:18:24|0.04312034
04:18:25|0.04312034
04:18:26|0.04312034
04:18:27|0.04312171
04:18:28|0.04307208
04:18:29|0.04312175
04:18:30|0.04312175
04:18:31|0.04312175
04:18:32|0.04312175
04:18:34|0.04312175
04:18:35|0.04312175
04:18:36|0.04312175
04:18:37|0.04312175
04:18:38|0.04313909
04:18:39|0.04317783
04:18:40|0.04317783
04:18:41|0.04319214
04:18:42|0.04316592
04:18:43|0.04316592
04:18:44|0.04317797
04:18:45|0.04317797
04:18:46|0.04317797
04:18:47|0.04322009
04:18:48|0.04323506
04:18:49|0.04323506
04:18:50|0.04323506
04:18:51|0.04323506
04:18:52|0.04321479
04:18:53|0.0432
04:18:54|0.0432
04:18:55|0.0432
04:18:56|0.0432
04:18:58|0.0432
04:18:58|0.0432
04:18:59|0.0432
04:19:00|0.0432
04:19:01|0.0432
04:19:03|0.0432
04:19:04|0.04323844
04:19:04|0.04323844
04:19:05|0.04323844
04:19:06|0.04323844
04:19:08|0.04323844
04:19:08|0.04323529
04:19:09|0.04323529
04:19:10|0.04323529
04:19:11|0.04323529
04:19:13|0.04327732
04:19:14|0.04327732
04:19:14|0.04327732
04:19:16|0.04327732
04:19:16|0.0432755
04:19:18|0.04327551
04:19:19|0.04327551
04:19:21|0.04327551
04:19:21|0.04327551
04:19:22|0.04327551
04:19:24|0.04327977
04:19:25|0.04327976
04:19:26|0.04324944
04:19:27|0.04325
04:19:28|0.04325
04:19:28|0.04325
04:19:30|0.04325
04:19:30|0.04325
04:19:31|0.04325
04:19:33|0.04325
04:19:33|0.04325
04:19:35|0.04325
04:19:35|0.04325
04:19:36|0.04325
04:19:37|0.04325
04:19:38|0.04325
04:19:39|0.0432
04:19:41|0.0432
04:19:41|0.04316722
04:19:43|0.04316722
04:19:44|0.04316722
04:19:44|0.04316722
04:19:45|0.04316722
04:19:47|0.04316722
04:19:48|0.04316722
04:19:49|0.04316722
04:19:49|0.04316722
04:19:51|0.04316722
04:19:51|0.04316722
04:19:53|0.04316722
04:19:53|0.04316722
04:19:54|0.04316722
04:19:56|0.0431735
04:19:57|0.0431735
04:19:58|0.0431735
04:19:59|0.0431735
04:20:00|0.0431735
04:20:01|0.0431735
04:20:02|0.0431735
04:20:03|0.0431735
04:20:04|0.0431735
04:20:05|0.0431735
04:20:06|0.04314562
04:20:07|0.04314562
04:20:08|0.04314562
04:20:09|0.04314562
04:20:10|0.04314562
04:20:11|0.04314562
04:20:12|0.04319624
04:20:13|0.04319624
04:20:14|0.04319624
04:20:15|0.04319624
04:20:16|0.04319624
04:20:17|0.04319624
04:20:18|0.04319624
04:20:19|0.04319624
04:20:20|0.04319624
04:20:22|0.04322604
04:20:23|0.04321367
04:20:23|0.04321367
04:20:25|0.04321367
04:20:26|0.04324809
04:20:27|0.04324809
04:20:28|0.04324809
04:20:28|0.04324809
04:20:30|0.04324766
04:20:32|0.04324766
04:20:32|0.04324766
04:20:34|0.04324766
04:20:34|0.04324766
04:20:35|0.04324766
04:20:37|0.04324766
04:20:38|0.04324766
04:20:38|0.04324766
04:20:39|0.04324766
04:20:40|0.04324766
04:20:42|0.04324766
04:20:43|0.04324766
04:20:44|0.04324766
04:20:46|0.04324766
04:20:46|0.04324766
04:20:48|0.04324766
04:20:48|0.04324766
04:20:49|0.04324766
04:20:51|0.04324766
04:20:51|0.04315137
04:20:53|0.04317718
04:20:54|0.04317718
04:20:55|0.04317718
04:20:55|0.04317718
04:20:57|0.04317718
04:20:57|0.04317718
04:20:58|0.04317032
04:20:59|0.04315858
04:21:00|0.04315444
04:21:02|0.04315444
04:21:02|0.04317032
04:21:04|0.04317032
04:21:05|0.04315444
04:21:05|0.04315445
04:21:07|0.04315445
04:21:08|0.04314562
04:21:09|0.04314562
04:21:10|0.04314562
04:21:11|0.04314562
04:21:12|0.04314562
04:21:13|0.04314562
04:21:14|0.04314562
04:21:15|0.04314
04:21:16|0.04314
04:21:17|0.04314
04:21:18|0.04314005
04:21:19|0.04314005
04:21:20|0.04313998
04:21:21|0.04313998
04:21:22|0.04313998
04:21:23|0.04313998
04:21:24|0.04313985
04:21:25|0.04313985
04:21:26|0.04313985
04:21:27|0.04313985
04:21:28|0.04313985
04:21:29|0.04313985
04:21:30|0.04313985
04:21:31|0.04313985
04:21:32|0.04313985
04:21:33|0.04313985
04:21:34|0.04313958
04:21:35|0.04313958
04:21:36|0.04313958
04:21:37|0.04309688
04:21:38|0.04309688
04:21:40|0.04309688
04:21:41|0.0430981
04:21:42|0.0430981
04:21:42|0.0430981
04:21:44|0.0430981
04:21:44|0.0430981
04:21:45|0.0430981
04:21:46|0.0430981
04:21:47|0.0430981
04:21:49|0.04307651
04:21:50|0.04305304
04:21:51|0.04305304
04:21:51|0.04305304
04:21:52|0.04308857
04:21:54|0.0431134
04:21:55|0.0431134
04:21:56|0.0431134
04:21:57|0.0431134
04:21:58|0.0431134
04:21:59|0.0431134
04:22:00|0.04313059
04:22:01|0.04313059
04:22:02|0.04313088
04:22:03|0.04313088
04:22:04|0.04313088
04:22:05|0.04313088
04:22:06|0.04313063
04:22:07|0.04313063
04:22:08|0.04313063
04:22:09|0.04313063
04:22:10|0.04313063
04:22:11|0.04313063
04:22:12|0.04313063
04:22:13|0.04313063
04:22:14|0.04313063
04:22:15|0.04313063
04:22:16|0.04313063
04:22:17|0.04313063
04:22:18|0.04313063
04:22:19|0.04313063
04:22:20|0.04313063
04:22:21|0.04313063
04:22:22|0.04317242
04:22:24|0.04317242
04:22:25|0.04317242
04:22:26|0.04317242
04:22:28|0.04317242
04:22:29|0.04317244
04:22:30|0.04317244
04:22:31|0.04317244
04:22:32|0.04317244
04:22:33|0.04317244
04:22:35|0.04317244
04:22:35|0.04314361
04:22:36|0.04314361
04:22:38|0.04314361
04:22:39|0.04314361
04:22:39|0.04314361
04:22:41|0.04314361
04:22:41|0.04314361
04:22:42|0.04313784
04:22:43|0.04313784
04:22:45|0.04313784
04:22:46|0.04313784
04:22:46|0.04313784
04:22:48|0.04313784
04:22:49|0.04313784
04:22:50|0.04313063
04:22:51|0.04313063
04:22:52|0.04313063
04:22:53|0.04310912
04:22:54|0.04310912
04:22:55|0.04310912
04:22:56|0.04310912
04:22:57|0.04310912
04:22:58|0.04310912
04:22:59|0.0431097
04:23:00|0.0431097
04:23:01|0.0431097
04:23:02|0.0431097
04:23:03|0.04312279
04:23:04|0.043109
04:23:05|0.043109
04:23:06|0.043109
04:23:07|0.043109
04:23:08|0.043109
04:23:09|0.043109
04:23:10|0.043109
04:23:11|0.043109
04:23:12|0.043109
04:23:13|0.043109
04:23:14|0.043109
04:23:15|0.043109
04:23:16|0.0431228
04:23:18|0.0431228
04:23:18|0.0431228
04:23:19|0.0431228
04:23:21|0.04313574
04:23:21|0.04313574
04:23:22|0.04313574
04:23:24|0.04313574
04:23:25|0.04313574
04:23:26|0.04313574
04:23:26|0.04313574
04:23:29|0.04314007
04:23:30|0.04314007
04:23:31|0.04314007
04:23:31|0.04314007
04:23:32|0.04314007
04:23:34|0.04314357
04:23:35|0.04314357
04:23:36|0.04314357
04:23:36|0.04312632
04:23:38|0.04312632
04:23:40|0.04312632
04:23:40|0.04312632
04:23:41|0.04312632
04:23:42|0.04312632
04:23:43|0.04312632
04:23:44|0.04312632
04:23:45|0.04312632
04:23:47|0.04312632
04:23:48|0.04312632
04:23:48|0.04313067
04:23:49|0.04313067
04:23:50|0.04315304
04:23:51|0.04315304
04:23:53|0.04315304
04:23:53|0.04317184
04:23:54|0.04317244
04:23:56|0.04317244
04:23:57|0.04312633
04:23:57|0.04312633
04:23:58|0.04312633
04:24:00|0.04312633
04:24:01|0.04312633
04:24:02|0.04312633
04:24:03|0.04312633
04:24:04|0.04312633
04:24:04|0.04312633
04:24:05|0.04312633
04:24:07|0.04312633
04:24:08|0.04312633
04:24:09|0.04315306
04:24:10|0.04315306
04:24:11|0.04315306
04:24:12|0.04315306
04:24:13|0.04315306
04:24:14|0.04315306
04:24:15|0.04315306
04:24:15|0.04315306
04:24:17|0.04315306
04:24:18|0.04317244
04:24:18|0.04317244
04:24:20|0.04317244
04:24:20|0.04317244
04:24:22|0.04317244
04:24:23|0.04317244
04:24:24|0.04317244
04:24:26|0.04317244
04:24:26|0.04317244
04:24:27|0.04317244
04:24:28|0.04317244
04:24:30|0.04317244
04:24:30|0.04317244
04:24:31|0.04317244
04:24:33|0.04317244
04:24:34|0.04317244
04:24:34|0.04316522
04:24:35|0.04316522
04:24:37|0.04316522
04:24:38|0.04316522
04:24:39|0.04316522
04:24:40|0.04316522
04:24:40|0.04316522
04:24:42|0.04316522
04:24:43|0.04316522
04:24:44|0.04315737
04:24:45|0.04314382
04:24:46|0.04314382
04:24:47|0.04314382
04:24:48|0.04314382
04:24:49|0.04314382
04:24:50|0.04314382
04:24:51|0.04314382
04:24:52|0.04314382
04:24:53|0.04313973
04:24:54|0.04313973
04:24:55|0.04313973
04:24:56|0.04313973
04:24:57|0.04313973
04:24:58|0.04313973
04:24:59|0.04313973
04:25:00|0.04313973
04:25:01|0.04313973
04:25:02|0.04313973
04:25:03|0.04315023
04:25:04|0.04315023
04:25:05|0.04315023
04:25:06|0.04315023
04:25:07|0.04313837
04:25:08|0.04313837
04:25:10|0.04313837
04:25:10|0.04313837
04:25:11|0.04313837
04:25:12|0.04313837
04:25:13|0.04313837
04:25:14|0.04313837
04:25:15|0.04313837
04:25:17|0.04313837
04:25:18|0.04313837
04:25:18|0.0431384
04:25:19|0.0431384
04:25:21|0.0431384
04:25:21|0.04315019
04:25:22|0.04315023
04:25:23|0.04315023
04:25:24|0.04315024
04:25:26|0.04315024
04:25:28|0.04315024
04:25:28|0.04315023
04:25:30|0.04315023
04:25:31|0.04315023
04:25:33|0.04313837
04:25:34|0.0431228
04:25:34|0.0431228
04:25:36|0.0431228
04:25:37|0.0431228
04:25:37|0.0431
04:25:38|0.0431
04:25:40|0.0431
04:25:40|0.04306911
04:25:42|0.04306911
04:25:43|0.04306911
04:25:44|0.04306599
04:25:44|0.0430795
04:25:46|0.0430795
04:25:47|0.0430795
04:25:48|0.0430795
04:25:48|0.04305736
04:25:50|0.04305736
04:25:51|0.04305736
04:25:51|0.04307528
04:25:53|0.04307528
04:25:53|0.04307528
04:25:55|0.04307528
04:25:56|0.04307528
04:25:57|0.04307528
04:25:58|0.04308864
04:25:58|0.04308864
04:26:00|0.04308864
04:26:01|0.04308864
04:26:02|0.04308864
04:26:02|0.04308864
04:26:03|0.04309688
04:26:05|0.04309688
04:26:05|0.04309688
04:26:06|0.04309688
04:26:07|0.04309688
04:26:09|0.04309688
04:26:09|0.04308864
04:26:11|0.04308864
04:26:11|0.04308864
04:26:12|0.04308864
04:26:13|0.04308864
04:26:14|0.04308864
04:26:15|0.04308864
04:26:17|0.04308864
04:26:18|0.04308864
04:26:19|0.04308864
04:26:20|0.04308864
04:26:20|0.04308864
04:26:22|0.0431
04:26:22|0.0431
04:26:23|0.0431
04:26:24|0.0431
04:26:25|0.0431
04:26:27|0.0431
04:26:27|0.0431
04:26:29|0.0431
04:26:29|0.0431
04:26:30|0.0431
04:26:32|0.0431
04:26:33|0.0431
04:26:34|0.0431
04:26:35|0.0431
04:26:36|0.0431
04:26:37|0.04311776
04:26:38|0.04311776
04:26:38|0.04311776
04:26:39|0.0431203
04:26:41|0.0431203
04:26:42|0.04312033
04:26:43|0.04312033
04:26:44|0.04312033
04:26:45|0.04312713
04:26:46|0.04313837
04:26:47|0.04313837
04:26:48|0.04313837
04:26:49|0.04313837
04:26:50|0.04313837
04:26:51|0.04313837
04:26:52|0.04313837
04:26:53|0.04313837
04:26:54|0.04315054
04:26:55|0.04315054
04:26:56|0.04315054
04:26:57|0.04315054
04:26:58|0.04315054
04:26:59|0.04315054
04:27:00|0.04315054
04:27:01|0.04315047
04:27:02|0.04315046
04:27:03|0.04315046
04:27:04|0.04315046
04:27:05|0.04315046
04:27:06|0.04315046
04:27:07|0.04315046
04:27:08|0.04309688
04:27:09|0.04309688
04:27:10|0.04309688
04:27:11|0.04309688
04:27:12|0.04309688
04:27:13|0.04309688
04:27:14|0.04312994
04:27:15|0.04312994
04:27:17|0.04312994
04:27:17|0.04312994
04:27:18|0.04312994
04:27:19|0.04311775
04:27:21|0.04308743
04:27:21|0.04308743
04:27:22|0.04308743
04:27:23|0.04308743
04:27:24|0.04308743
04:27:25|0.04308743
04:27:26|0.04308743
04:27:27|0.04309616
04:27:29|0.04311838
04:27:29|0.04311838
04:27:30|0.04311838
04:27:32|0.04311838
04:27:33|0.04308375
04:27:34|0.04308375
04:27:35|0.04310979
04:27:36|0.04310979
04:27:37|0.04310979
04:27:38|0.04310979
04:27:38|0.04313
04:27:40|0.04313
04:27:41|0.04310478
04:27:42|0.04310478
04:27:43|0.04310478
04:27:44|0.04310478
04:27:45|0.04310478
04:27:46|0.04310478
04:27:47|0.04310478
04:27:48|0.04310478
04:27:49|0.04310478
04:27:50|0.04312463
04:27:52|0.04312463
04:27:52|0.04312463
04:27:54|0.04312463
04:27:54|0.04312463
04:27:55|0.04312463
04:27:56|0.04314468
04:27:58|0.04314469
04:27:58|0.04314469
04:28:00|0.04314469
04:28:00|0.04319552
04:28:01|0.04319552
04:28:02|0.04319552
04:28:04|0.04319552
04:28:05|0.04319552
04:28:05|0.04319552
04:28:07|0.04319552
04:28:08|0.04320488
04:28:08|0.04320488
04:28:10|0.04320488
04:28:11|0.04319552
04:28:12|0.04319552
04:28:13|0.04319552
04:28:14|0.04319552
04:28:16|0.04319552
04:28:16|0.04323333
04:28:17|0.04321541
04:28:18|0.04321541
04:28:20|0.04321541
04:28:20|0.04321541
04:28:21|0.04325615
04:28:22|0.04325615
04:28:23|0.04325615
04:28:25|0.04325615
04:28:25|0.04325615
04:28:26|0.04325615
04:28:27|0.04325615
04:28:29|0.0432265
04:28:30|0.0432265
04:28:31|0.04322978
04:28:32|0.04322978
04:28:33|0.04322978
04:28:34|0.04322978
04:28:34|0.04322978
04:28:35|0.04322978
04:28:37|0.04324269
04:28:38|0.04324667
04:28:38|0.04324667
04:28:40|0.04327272
04:28:42|0.04327272
04:28:42|0.04327272
04:28:44|0.04327272
04:28:44|0.04327272
04:28:46|0.04327272
04:28:47|0.04327272
04:28:47|0.04327272
04:28:49|0.04328944
04:28:50|0.04328944
04:28:51|0.04328944
04:28:52|0.04328948
04:28:53|0.04328948
04:28:54|0.04327618
04:28:55|0.04327618
04:28:56|0.04327618
04:28:57|0.04327618
04:28:58|0.04327618
04:28:59|0.04327618
04:29:00|0.04327618
04:29:02|0.04327618
04:29:02|0.04328483
04:29:03|0.04329917
04:29:05|0.04329917
04:29:06|0.04326756
04:29:07|0.04326756
04:29:07|0.04326756
04:29:08|0.04326756
04:29:10|0.04326756
04:29:11|0.04327618
04:29:11|0.04327618
04:29:12|0.04327618
04:29:14|0.04327752
04:29:14|0.0432988
04:29:16|0.0432988
04:29:17|0.0432988
04:29:17|0.0432988
04:29:19|0.0432988
04:29:20|0.0432988
04:29:21|0.0432719
04:29:22|0.0432719
04:29:22|0.0432719
04:29:24|0.0432719
04:29:24|0.0432719
04:29:26|0.0432719
04:29:26|0.04326801
04:29:28|0.04326801
04:29:28|0.04326801
04:29:31|0.0433
04:29:31|0.0433
04:29:33|0.0433
04:29:34|0.0433
04:29:35|0.04328921
04:29:36|0.04328918
04:29:37|0.04328918
04:29:38|0.04328918
04:29:39|0.04328918
04:29:41|0.04332082
04:29:41|0.04332082
04:29:42|0.04332082
04:29:43|0.04332082
04:29:45|0.04332082
04:29:46|0.04332082
04:29:46|0.04332082
04:29:47|0.0432935
04:29:48|0.0432935
04:29:50|0.0432935
04:29:51|0.0432935
04:29:52|0.0432935
04:29:52|0.0432935
04:29:53|0.0433134
04:29:54|0.0433134
04:29:55|0.0433134
04:29:56|0.0433134
04:29:58|0.04327752
04:29:59|0.04327752
04:30:00|0.04327752
04:30:00|0.04327752
04:30:01|0.04327752
04:30:03|0.04327752
04:30:04|0.04328613
04:30:05|0.04328613
04:30:05|0.04328613
04:30:07|0.04328613
04:30:08|0.04329341
04:30:09|0.04327753
04:30:10|0.04327752
04:30:11|0.04327752
04:30:11|0.04327752
04:30:13|0.04327317
04:30:14|0.04327317
04:30:15|0.04327317
04:30:16|0.04327302
04:30:17|0.04327302
04:30:18|0.04327302
04:30:19|0.04327302
04:30:19|0.04323329
04:30:20|0.04323329
04:30:22|0.04323329
04:30:22|0.04323329
04:30:24|0.04323329
04:30:25|0.04323329
04:30:26|0.04322305
04:30:27|0.04322305
04:30:28|0.04322305
04:30:28|0.04322305
04:30:30|0.0432515
04:30:32|0.0432515
04:30:33|0.0432515
04:30:34|0.04326448
04:30:34|0.04326444
04:30:37|0.04326444
04:30:38|0.04326444
04:30:38|0.04326444
04:30:40|0.04326444
04:30:40|0.04326444
04:30:41|0.04326444
04:30:43|0.04326444
04:30:43|0.04326444
04:30:44|0.04326444
04:30:46|0.04326444
04:30:46|0.04327316
04:30:47|0.04327316
04:30:48|0.04327316
04:30:49|0.04327316
04:30:51|0.04327316
04:30:52|0.04327316
04:30:52|0.04327316
04:30:54|0.04327316
04:30:54|0.04327316
04:30:55|0.04327316
04:30:56|0.04327316
04:30:57|0.04327316
04:30:58|0.04327316
04:31:00|0.04327316
04:31:00|0.04329377
04:31:01|0.04329377
04:31:03|0.04329377
04:31:03|0.04329377
04:31:05|0.04326444
04:31:06|0.04326444
04:31:06|0.04326884
04:31:07|0.04326884
04:31:08|0.04326884
04:31:10|0.04326884
04:31:10|0.04326884
04:31:11|0.04326884
04:31:12|0.0432515
04:31:14|0.0432515
04:31:15|0.0432515
04:31:15|0.0432515
04:31:16|0.0432515
04:31:18|0.04325586
04:31:18|0.04325586
04:31:19|0.04325586
04:31:20|0.04325586
04:31:22|0.04325586
04:31:22|0.04326882
04:31:24|0.04328348
04:31:24|0.04328907
04:31:26|0.04329052
04:31:26|0.04312068
04:31:27|0.04316414
04:31:28|0.04317082
04:31:29|0.04317082
04:31:30|0.04317007
04:31:31|0.04317007
04:31:33|0.04317007
04:31:34|0.04317007
04:31:35|0.04317007
04:31:37|0.04317007
04:31:37|0.04317007
04:31:39|0.04317007
04:31:40|0.0431577
04:31:41|0.0431577
04:31:43|0.0431577
04:31:43|0.0431576
04:31:45|0.0431576
04:31:46|0.04312918
04:31:46|0.04312918
04:31:47|0.04316662
04:31:49|0.04316662
04:31:50|0.04316662
04:31:51|0.04316662
04:31:52|0.04316662
04:31:53|0.04316662
04:31:54|0.04316662
04:31:55|0.04318877
04:31:56|0.04318877
04:31:57|0.04318877
04:31:58|0.04318877
04:31:58|0.04318877
04:32:01|0.04318877
04:32:01|0.04318877
04:32:03|0.04318877
04:32:03|0.04318877
04:32:04|0.04316663
04:32:05|0.04316663
04:32:06|0.04316663
04:32:08|0.04316663
04:32:08|0.04316663
04:32:09|0.04316663
04:32:10|0.04316663
04:32:11|0.04316663
04:32:12|0.04316663
04:32:13|0.04316663
04:32:15|0.04316663
04:32:16|0.04316663
04:32:17|0.04316663
04:32:17|0.04316727
04:32:19|0.04316727
04:32:19|0.04316727
04:32:21|0.04316727
04:32:21|0.04316727
04:32:22|0.04316727
04:32:24|0.04316727
04:32:25|0.04318821
04:32:26|0.04318821
04:32:27|0.04318821
04:32:28|0.04318821
04:32:29|0.04319253
04:32:30|0.04319251
04:32:31|0.04319251
04:32:32|0.04319251
04:32:34|0.04319251
04:32:35|0.04319251
04:32:36|0.04316746
04:32:38|0.04316726
04:32:38|0.04316726
04:32:40|0.04316726
04:32:40|0.04316726
04:32:42|0.04316726
04:32:42|0.04316726
04:32:44|0.04316726
04:32:44|0.04316726
04:32:46|0.04316726
04:32:46|0.04316726
04:32:47|0.04316726
04:32:49|0.04316726
04:32:49|0.04316726
04:32:51|0.04316726
04:32:51|0.04316726
04:32:52|0.04316726
04:32:54|0.04318819
04:32:54|0.04318819
04:32:55|0.04318819
04:32:57|0.04318819
04:32:57|0.04318819
04:32:59|0.04318819
04:32:59|0.04318819
04:33:00|0.04318819
04:33:02|0.04318819
04:33:02|0.04318819
04:33:03|0.04318819
04:33:04|0.04318819
04:33:06|0.04318819
04:33:06|0.04318819
04:33:08|0.04318819
04:33:08|0.04316663
04:33:10|0.04316663
04:33:10|0.04316662
04:33:11|0.04316662
04:33:12|0.04316662
04:33:13|0.04316662
04:33:14|0.04311612
04:33:15|0.04311612
04:33:16|0.04311612
04:33:17|0.04313616
04:33:18|0.04313616
04:33:20|0.04313616
04:33:20|0.04313616
04:33:21|0.04313616
04:33:23|0.04313616
04:33:23|0.04313616
04:33:24|0.0431616
04:33:25|0.0431616
04:33:26|0.0431616
04:33:28|0.0431616
04:33:29|0.0431616
04:33:30|0.0431616
04:33:31|0.04318391
04:33:32|0.04318391
04:33:32|0.04318391
04:33:34|0.04318391
04:33:36|0.04318391
04:33:37|0.04318391
04:33:37|0.04318391
04:33:39|0.04318391
04:33:39|0.04318391
04:33:41|0.04318391
04:33:41|0.04318391
04:33:43|0.04318391
04:33:43|0.04318391
04:33:45|0.04318391
04:33:47|0.04318391
04:33:48|0.04319254
04:33:49|0.04319254
04:33:50|0.04319254
04:33:51|0.04319254
04:33:52|0.04319254
04:33:53|0.04319254
04:33:53|0.04319254
04:33:55|0.04319254
04:33:55|0.04319254
04:33:57|0.04318392
04:33:58|0.04318392
04:33:59|0.04318392
04:33:59|0.04318392
04:34:00|0.04318392
04:34:02|0.04318392
04:34:03|0.04318392
04:34:04|0.04318392
04:34:05|0.04318392
04:34:06|0.04318392
04:34:08|0.04318392
04:34:08|0.04317106
04:34:09|0.04317106
04:34:10|0.04317106
04:34:11|0.04317106
04:34:12|0.04317106
04:34:14|0.04317106
04:34:15|0.04317106
04:34:15|0.04317106
04:34:16|0.04317106
04:34:17|0.04317106
04:34:18|0.04317106
04:34:19|0.04317106
04:34:21|0.04317106
04:34:21|0.04316659
04:34:22|0.04316659
04:34:23|0.04316659
04:34:24|0.04316659
04:34:25|0.04316659
04:34:26|0.04316638
04:34:27|0.04316638
04:34:28|0.04316638
04:34:29|0.04316638
04:34:30|0.04316638
04:34:31|0.04316638
04:34:32|0.04316638
04:34:33|0.04316651
04:34:34|0.04316651
04:34:36|0.04315453
04:34:37|0.04312026
04:34:38|0.04314768
04:34:40|0.04314768
04:34:40|0.04314768
04:34:42|0.04314768
04:34:43|0.04314768
04:34:44|0.04314768
04:34:45|0.04314768
04:34:46|0.04314768
04:34:47|0.04314768
04:34:48|0.04313442
04:34:49|0.04313442
04:34:50|0.04309572
04:34:51|0.04311946
04:34:52|0.04311946
04:34:53|0.04311946
04:34:54|0.04311946
04:34:55|0.04311946
04:34:56|0.04311946
04:34:58|0.04311488
04:34:58|0.04311488
04:35:00|0.04311488
04:35:00|0.04311488
04:35:02|0.04311488
04:35:02|0.04311488
04:35:04|0.04311488
04:35:05|0.04311488
04:35:06|0.04311488
04:35:07|0.04311488
04:35:08|0.04311488
04:35:09|0.04311488
04:35:10|0.04311488
04:35:11|0.04311488
04:35:12|0.04311488
04:35:13|0.04311488
04:35:14|0.04311488
04:35:15|0.04311488
04:35:16|0.043076
04:35:17|0.043076
04:35:18|0.043076
04:35:19|0.04305968
04:35:20|0.04304711
04:35:21|0.04304479
04:35:22|0.04304479
04:35:23|0.04302856
04:35:24|0.04302876
04:35:26|0.04303305
04:35:26|0.04303305
04:35:27|0.04304169
04:35:28|0.04300902
04:35:29|0.04300902
04:35:30|0.04300902
04:35:32|0.04303368
04:35:33|0.04303368
04:35:34|0.04303368
04:35:34|0.04303368
04:35:36|0.04303368
04:35:38|0.04302873
04:35:39|0.04302873
04:35:40|0.0430142
04:35:42|0.04300903
04:35:42|0.04300902
04:35:44|0.04300902
04:35:45|0.04300657
04:35:46|0.04300657
04:35:46|0.04301995
04:35:48|0.04301995
04:35:49|0.043007
04:35:49|0.043007
04:35:51|0.04300001
04:35:51|0.04300001
04:35:52|0.04300001
04:35:54|0.04300001
04:35:55|0.04300655
04:35:56|0.04302014
04:35:57|0.04303368
04:35:58|0.04303368
04:35:59|0.04303368
04:36:00|0.04303368
04:36:02|0.04303368
04:36:02|0.04303368
04:36:04|0.04303368
04:36:05|0.04303368
04:36:06|0.04304157
04:36:06|0.04304896
04:36:07|0.0430592
04:36:08|0.0430592
04:36:10|0.0430592
04:36:11|0.0430592
04:36:11|0.0430592
04:36:13|0.0430592
04:36:13|0.0430592
04:36:14|0.0430592
04:36:15|0.04304657
04:36:17|0.04304657
04:36:17|0.04304657
04:36:18|0.04304657
04:36:20|0.04304657
04:36:20|0.0430592
04:36:22|0.0430592
04:36:22|0.0430592
04:36:23|0.0430592
04:36:24|0.0430592
04:36:26|0.0430592
04:36:26|0.0430592
04:36:27|0.0430592
04:36:28|0.0430592
04:36:29|0.0430592
04:36:30|0.0430592
04:36:31|0.0430592
04:36:33|0.0430592
04:36:34|0.0430592
04:36:35|0.04304255
04:36:36|0.04304255
04:36:37|0.04304255
04:36:39|0.04304255
04:36:40|0.04304255
04:36:41|0.04304255
04:36:43|0.04304255
04:36:43|0.04304255
04:36:44|0.04304248
04:36:46|0.04304248
04:36:47|0.04304248
04:36:48|0.04304248
04:36:48|0.04304248
04:36:50|0.04304248
04:36:51|0.04304248
04:36:51|0.04304248
04:36:53|0.04304248
04:36:54|0.04303736
04:36:54|0.04303736
04:36:55|0.04303736
04:36:58|0.04303736
04:36:58|0.04301601
04:37:00|0.04301601
04:37:00|0.04301601
04:37:01|0.04301601
04:37:02|0.04301601
04:37:03|0.04301601
04:37:04|0.04301601
04:37:06|0.04301601
04:37:07|0.043016
04:37:08|0.043016
04:37:08|0.043016
04:37:09|0.043016
04:37:11|0.043016
04:37:11|0.043016
04:37:13|0.043016
04:37:13|0.043007
04:37:15|0.043007
04:37:15|0.0430062
04:37:16|0.0430062
04:37:18|0.0430062
04:37:19|0.0430062
04:37:20|0.0430062
04:37:21|0.0430062
04:37:22|0.0430062
04:37:23|0.04300707
04:37:24|0.04300707
04:37:25|0.04298996
04:37:26|0.04300707
04:37:27|0.04300707
04:37:28|0.04300707
04:37:29|0.04300707
04:37:30|0.04300707
04:37:31|0.04300707
04:37:32|0.04300707
04:37:33|0.04300707
04:37:34|0.04300707
04:37:35|0.04300707
04:37:36|0.04300707
04:37:37|0.04300708
04:37:38|0.04300708
04:37:40|0.04300708
04:37:41|0.04301601
04:37:42|0.04301601
04:37:43|0.04301601
04:37:44|0.04301601
04:37:45|0.04301601
04:37:46|0.04305031
04:37:47|0.04305031
04:37:48|0.04305031
04:37:50|0.04305031
04:37:51|0.04305031
04:37:52|0.04305031
04:37:53|0.0430113
04:37:54|0.0430113
04:37:55|0.04302873
04:37:56|0.04302873
04:37:57|0.04302873
04:37:58|0.04302873
04:38:00|0.04302873
04:38:01|0.04302873
04:38:01|0.04302873
04:38:03|0.04302873
04:38:04|0.04300803
04:38:04|0.04300803
04:38:05|0.04300803
04:38:07|0.04302871
04:38:07|0.04303306
04:38:08|0.04303302
04:38:09|0.04303303
04:38:11|0.04303303
04:38:12|0.04303303
04:38:12|0.04303303
04:38:14|0.04303303
04:38:14|0.04303303
04:38:15|0.04303303
04:38:16|0.04303303
04:38:17|0.04303303
04:38:18|0.04298996
04:38:20|0.04298997
04:38:20|0.04298996
04:38:21|0.04298993
04:38:22|0.04298
04:38:23|0.04298
04:38:24|0.04298
04:38:26|0.04298
04:38:27|0.04298
04:38:28|0.04298
04:38:28|0.04298
04:38:29|0.04298
04:38:30|0.04298
04:38:31|0.04298
04:38:32|0.04298
04:38:34|0.04298
04:38:34|0.04298
04:38:35|0.04298
04:38:36|0.04298
04:38:37|0.04298
04:38:39|0.04298
04:38:41|0.0429641
04:38:42|0.0429641
04:38:43|0.0429641
04:38:44|0.0429641
04:38:44|0.0429641
04:38:46|0.0429641
04:38:47|0.04295239
04:38:48|0.04295239
04:38:49|0.04295239
04:38:50|0.04292401
04:38:51|0.04292401
04:38:53|0.04292401
04:38:53|0.04292401
04:38:54|0.04292401
04:38:55|0.04292401
04:38:56|0.04292401
04:38:58|0.04292401
04:38:59|0.04292401
04:38:59|0.04292401
04:39:00|0.04292401
04:39:01|0.04292401
04:39:02|0.04292401
04:39:03|0.04292401
04:39:04|0.04292401
04:39:06|0.04293795
04:39:07|0.04293795
04:39:08|0.04293795
04:39:09|0.04293795
04:39:10|0.04293795
04:39:10|0.04293795
04:39:11|0.04293161
04:39:13|0.042924
04:39:14|0.042924
04:39:15|0.042924
04:39:16|0.042924
04:39:17|0.042924
04:39:18|0.042924
04:39:19|0.042921
04:39:20|0.042921
04:39:20|0.042921
04:39:21|0.042924
04:39:23|0.042924
04:39:23|0.0429317
04:39:25|0.0429317
04:39:26|0.0429317
04:39:27|0.0429317
04:39:28|0.0429317
04:39:29|0.0429259
04:39:30|0.0429259
04:39:31|0.0429259
04:39:32|0.0429259
04:39:33|0.0429259
04:39:34|0.0429259
04:39:35|0.0429259
04:39:37|0.0429259
04:39:37|0.0429259
04:39:38|0.0429598
04:39:39|0.0429598
04:39:41|0.0429598
04:39:42|0.0429598
04:39:43|0.0429598
04:39:44|0.0429598
04:39:44|0.0429598
04:39:46|0.0429598
04:39:47|0.0429598
04:39:48|0.0429598
04:39:49|0.0429598
04:39:50|0.0429598
04:39:51|0.0429598
04:39:52|0.04295125
04:39:53|0.04295125
04:39:54|0.04295125
04:39:55|0.04295125
04:39:56|0.04295125
04:39:57|0.04295125
04:39:58|0.04295125
04:39:59|0.04295125
04:40:00|0.04295125
04:40:01|0.0429561
04:40:02|0.0429561
04:40:03|0.04299776
04:40:05|0.04299776
04:40:05|0.04299776
04:40:06|0.04299776
04:40:08|0.04299921
04:40:09|0.04299921
04:40:09|0.04299921
04:40:10|0.04295
04:40:11|0.04295
04:40:13|0.04293866
04:40:14|0.04293866
04:40:15|0.04293866
04:40:15|0.04293866
04:40:17|0.04293866
04:40:18|0.04293866
04:40:19|0.04293866
04:40:20|0.04293814
04:40:21|0.04293814
04:40:22|0.04293814
04:40:23|0.04293814
04:40:24|0.0429561
04:40:25|0.0429561
04:40:26|0.0429561
04:40:27|0.04298751
04:40:28|0.04298751
04:40:29|0.04297862
04:40:30|0.04297862
04:40:31|0.04295609
04:40:32|0.04295609
04:40:33|0.04295609
04:40:34|0.04295609
04:40:35|0.04295609
04:40:36|0.04295609
04:40:37|0.04295609
04:40:38|0.04295609
04:40:39|0.04295609
04:40:40|0.04295609
04:40:41|0.04296841
04:40:43|0.04296841
04:40:44|0.04296841
04:40:45|0.04296841
04:40:46|0.04296841
04:40:46|0.04296841
04:40:48|0.04296841
04:40:49|0.04296841
04:40:50|0.04295609
04:40:51|0.04295609
04:40:52|0.04292889
04:40:53|0.04292889
04:40:54|0.04293745
04:40:55|0.04293745
04:40:56|0.04293745
04:40:57|0.04293745
04:40:58|0.04293745
04:40:59|0.04293745
04:41:01|0.04293745
04:41:02|0.04294608
04:41:02|0.04293744
04:41:04|0.04293744
04:41:05|0.04293744
04:41:06|0.04293744
04:41:06|0.04292594
04:41:08|0.04292594
04:41:08|0.04294216
04:41:09|0.04294216
04:41:11|0.04294216
04:41:11|0.04294216
04:41:12|0.04294216
04:41:14|0.04292591
04:41:15|0.04292591
04:41:15|0.04292591
04:41:17|0.04292591
04:41:18|0.04292591
04:41:18|0.04292591
04:41:20|0.04292591
04:41:20|0.04292591
04:41:21|0.04294235
04:41:22|0.04294235
04:41:23|0.04294235
04:41:24|0.04294235
04:41:26|0.04292661
04:41:27|0.04292661
04:41:28|0.04292661
04:41:29|0.04292661
04:41:30|0.04292661
04:41:31|0.04292661
04:41:31|0.04292661
04:41:33|0.04292661
04:41:34|0.04292661
04:41:35|0.04292661
04:41:35|0.04292661
04:41:37|0.04292661
04:41:38|0.04294
04:41:39|0.04294
04:41:40|0.04294
04:41:40|0.04294
04:41:43|0.04294
04:41:44|0.04294
04:41:45|0.04294
04:41:45|0.04294
04:41:46|0.04293316
04:41:47|0.04293316
04:41:48|0.04293316
04:41:50|0.04293316
04:41:51|0.04293316
04:41:52|0.04293316
04:41:52|0.04295602
04:41:54|0.04295602
04:41:54|0.04295602
04:41:56|0.04294148
04:41:56|0.04294148
04:41:57|0.04294148
04:41:58|0.04294148
04:41:59|0.04294148
04:42:00|0.04295609
04:42:02|0.04295609
04:42:03|0.04295609
04:42:04|0.04297847
04:42:05|0.04297847
04:42:07|0.04297847
04:42:08|0.04297847
04:42:08|0.04297847
04:42:09|0.04297847
04:42:10|0.04297847
04:42:12|0.04297847
04:42:13|0.04297847
04:42:14|0.04297847
04:42:15|0.04297847
04:42:16|0.04297847
04:42:16|0.04298995
04:42:19|0.043
04:42:20|0.043
04:42:21|0.043
04:42:21|0.043
04:42:22|0.043
04:42:23|0.043
04:42:25|0.043
04:42:25|0.043
04:42:26|0.043
04:42:27|0.043
04:42:28|0.043
04:42:29|0.04299726
04:42:31|0.04299726
04:42:31|0.04299726
04:42:32|0.04299726
04:42:34|0.04299726
04:42:34|0.04299726
04:42:35|0.04299726
04:42:36|0.04299726
04:42:37|0.04299726
04:42:39|0.04299726
04:42:40|0.04299726
04:42:40|0.04299726
04:42:41|0.04299726
04:42:43|0.04299726
04:42:44|0.04299726
04:42:45|0.04299726
04:42:46|0.04299726
04:42:47|0.04299726
04:42:48|0.04298655
04:42:49|0.04298655
04:42:50|0.04298655
04:42:52|0.04298655
04:42:52|0.04298655
04:42:54|0.04298655
04:42:55|0.0429866
04:42:56|0.0429866
04:42:57|0.0429866
04:42:58|0.0429866
04:43:00|0.0429866
04:43:01|0.0429866
04:43:02|0.0429866
04:43:02|0.0429866
04:43:04|0.04299501
04:43:05|0.04299501
04:43:06|0.04299501
04:43:06|0.04299994
04:43:08|0.04299994
04:43:09|0.04299994
04:43:10|0.04299994
04:43:11|0.04299771
04:43:12|0.04299771
04:43:12|0.04298659
04:43:13|0.04298659
04:43:15|0.04298658
04:43:16|0.04299763
04:43:17|0.04299763
04:43:18|0.04299763
04:43:19|0.04299763
04:43:20|0.043
04:43:21|0.043
04:43:22|0.043
04:43:23|0.04302053
04:43:24|0.04302053
04:43:25|0.04300624
04:43:26|0.04300624
04:43:27|0.04300624
04:43:28|0.04300624
04:43:29|0.04301919
04:43:30|0.04301919
04:43:31|0.04301919
04:43:32|0.04301919
04:43:33|0.04301919
04:43:34|0.04301919
04:43:35|0.04301919
04:43:36|0.04301919
04:43:37|0.04301919
04:43:38|0.04301919
04:43:39|0.04301919
04:43:40|0.04301919
04:43:41|0.04301919
04:43:43|0.04301919
04:43:44|0.04301919
04:43:46|0.04301919
04:43:47|0.04301919
04:43:48|0.04301919
04:43:49|0.04301919
04:43:50|0.04301919
04:43:51|0.04301919
04:43:52|0.04301919
04:43:54|0.04301919
04:43:54|0.04302351
04:43:55|0.04302351
04:43:57|0.04302351
04:43:58|0.04302351
04:43:59|0.04302351
04:44:00|0.04302351
04:44:00|0.04302351
04:44:02|0.04302351
04:44:02|0.04302351
04:44:03|0.04301922
04:44:05|0.04301922
04:44:05|0.04301922
04:44:06|0.04301922
04:44:08|0.04301922
04:44:09|0.04303871
04:44:10|0.04302
04:44:11|0.04302
04:44:12|0.04302
04:44:13|0.04302
04:44:14|0.0430592
04:44:16|0.04305624
04:44:17|0.04305624
04:44:18|0.04307681
04:44:19|0.04307681
04:44:20|0.04306247
04:44:22|0.04306247
04:44:23|0.04306247
04:44:23|0.04306736
04:44:24|0.04306736
04:44:26|0.04306736
04:44:26|0.04306736
04:44:27|0.04306736
04:44:28|0.04306736
04:44:29|0.04304064
04:44:30|0.04304064
04:44:32|0.04304064
04:44:32|0.04306415
04:44:33|0.04306415
04:44:34|0.04306415
04:44:35|0.04306415
04:44:36|0.04304076
04:44:37|0.04304076
04:44:39|0.04304076
04:44:40|0.04303204
04:44:41|0.04303204
04:44:42|0.04303736
04:44:43|0.04303736
04:44:44|0.04303736
04:44:46|0.04303736
04:44:46|0.04303736
04:44:48|0.04303736
04:44:48|0.04303736
04:44:50|0.04303704
04:44:50|0.04303704
04:44:51|0.04303704
04:44:52|0.04303704
04:44:54|0.04303704
04:44:54|0.04303704
04:44:56|0.04303704
04:44:56|0.04303704
04:44:58|0.04303704
04:44:59|0.04303704
04:45:00|0.04303704
04:45:01|0.04303704
04:45:02|0.04303704
04:45:03|0.04303704
04:45:04|0.04303704
04:45:04|0.04303704
04:45:06|0.04303704
04:45:07|0.04303704
04:45:07|0.04303704
04:45:09|0.04306299
04:45:10|0.04306299
04:45:12|0.04306299
04:45:13|0.04306299
04:45:13|0.04306299
04:45:14|0.04308544
04:45:15|0.0431
04:45:16|0.0431
04:45:18|0.0431
04:45:19|0.0431
04:45:20|0.0431
04:45:21|0.0431
04:45:22|0.0431
04:45:22|0.0431
04:45:24|0.0431
04:45:25|0.0431
04:45:26|0.0431
04:45:27|0.0431
04:45:27|0.0431
04:45:29|0.0431
04:45:30|0.0431
04:45:30|0.0431
04:45:31|0.0431
04:45:32|0.0431
04:45:34|0.0431
04:45:34|0.0431
04:45:36|0.0431
04:45:36|0.0431
04:45:37|0.04309714
04:45:38|0.04309714
04:45:39|0.04309714
04:45:40|0.04309703
04:45:41|0.04309703
04:45:42|0.04309703
04:45:43|0.04309703
04:45:45|0.04309703
04:45:47|0.04309703
04:45:48|0.04309703
04:45:49|0.04309703
04:45:50|0.04309703
04:45:51|0.04309703
04:45:52|0.04309703
04:45:53|0.04309703
04:45:54|0.04310386
04:45:55|0.04310386
04:45:56|0.04310991
04:45:57|0.04310991
04:45:58|0.04310991
04:45:59|0.04310991
04:46:00|0.04310991
04:46:01|0.04310991
04:46:02|0.04307935
04:46:03|0.04307935
04:46:04|0.04307935
04:46:05|0.04307935
04:46:06|0.04307935
04:46:08|0.04307935
04:46:08|0.04307533
04:46:10|0.04307533
04:46:11|0.04307533
04:46:12|0.04307533
04:46:13|0.04307533
04:46:13|0.04307533
04:46:14|0.04307533
04:46:15|0.04307533
04:46:16|0.04307533
04:46:17|0.04307533
04:46:18|0.04307533
04:46:19|0.04307533
04:46:21|0.04307533
04:46:22|0.04307533
04:46:23|0.04307533
04:46:23|0.04310203
04:46:24|0.04310203
04:46:25|0.04310203
04:46:26|0.04310043
04:46:28|0.04310043
04:46:29|0.04310043
04:46:29|0.04309952
04:46:31|0.04309952
04:46:31|0.04309952
04:46:33|0.04309952
04:46:34|0.04309952
04:46:35|0.04309952
04:46:36|0.04309952
04:46:37|0.04309952
04:46:37|0.04309952
04:46:38|0.04309952
04:46:40|0.04309952
04:46:40|0.04309952
04:46:42|0.04309952
04:46:43|0.04309952
04:46:44|0.04309952
04:46:45|0.04309952
04:46:45|0.04309952
04:46:48|0.04309952
04:46:48|0.04309952
04:46:50|0.04309952
04:46:51|0.04311927
04:46:52|0.04311927
04:46:53|0.04311927
04:46:54|0.04311927
04:46:55|0.04311927
04:46:56|0.04311927
04:46:57|0.04311927
04:46:58|0.04311927
04:46:59|0.04311927
04:46:59|0.04311927
04:47:01|0.04311927
04:47:02|0.04311927
04:47:02|0.04311927
04:47:03|0.04311927
04:47:05|0.04311927
04:47:06|0.04311927
04:47:07|0.04311927
04:47:08|0.04311927
04:47:09|0.04311927
04:47:11|0.0430998
04:47:11|0.0430998
04:47:13|0.0430998
04:47:13|0.0430998
04:47:14|0.04311036
04:47:15|0.04311036
04:47:17|0.04311036
04:47:18|0.04311036
04:47:18|0.0430998
04:47:20|0.0430998
04:47:20|0.0430998
04:47:21|0.0430998
04:47:23|0.0430998
04:47:24|0.0430998
04:47:24|0.0430998
04:47:26|0.0430998
04:47:27|0.0430998
04:47:27|0.0430998
04:47:29|0.04307065
04:47:30|0.04307065
04:47:30|0.04307065
04:47:32|0.04307065
04:47:33|0.04307065
04:47:34|0.04307616
04:47:35|0.04307616
04:47:36|0.04307616
04:47:36|0.04307616
04:47:38|0.04307616
04:47:38|0.04307616
04:47:40|0.04307616
04:47:41|0.04307616
04:47:42|0.04307616
04:47:43|0.04307616
04:47:44|0.04304927
04:47:45|0.04304927
04:47:46|0.04304927
04:47:47|0.04304796
04:47:48|0.04304796
04:47:50|0.04308087
04:47:51|0.04308087
04:47:52|0.04303952
04:47:53|0.04303952
04:47:54|0.04302632
04:47:55|0.04302632
04:47:56|0.04302632
04:47:57|0.04302632
04:47:58|0.04302632
04:47:59|0.04302632
04:48:00|0.04302632
04:48:01|0.04302632
04:48:03|0.04302632
04:48:04|0.04302632
04:48:04|0.043027
04:48:05|0.043027
04:48:07|0.043027
04:48:08|0.043027
04:48:08|0.043027
04:48:10|0.043027
04:48:11|0.043027
04:48:12|0.043027
04:48:12|0.04303661
04:48:13|0.04303661
04:48:15|0.04303661
04:48:16|0.04303661
04:48:17|0.04303661
04:48:18|0.04303661
04:48:19|0.04303661
04:48:19|0.04303661
04:48:21|0.04301922
04:48:22|0.04301922
04:48:23|0.04301929
04:48:24|0.04296265
04:48:24|0.04296265
04:48:25|0.04296276
04:48:26|0.04296276
04:48:28|0.04298481
04:48:29|0.04300447
04:48:29|0.04300676
04:48:31|0.04300676
04:48:31|0.04300676
04:48:33|0.04300676
04:48:34|0.04300676
04:48:35|0.04300676
04:48:36|0.04300676
04:48:36|0.04300676
04:48:38|0.04300676
04:48:39|0.04300676
04:48:40|0.04300676
04:48:40|0.04300676
04:48:41|0.04300676
04:48:42|0.04299276
04:48:44|0.04299276
04:48:45|0.04299276
04:48:46|0.04299276
04:48:47|0.04299276
04:48:48|0.04299276
04:48:50|0.04299276
04:48:51|0.04299815
04:48:52|0.04299815
04:48:52|0.04299815
04:48:54|0.04298429
04:48:54|0.04298429
04:48:56|0.04298429
04:48:57|0.04300676
04:48:58|0.04299705
04:48:59|0.04300965
04:49:00|0.04300965
04:49:01|0.04300965
04:49:02|0.04300965
04:49:03|0.04300965
04:49:04|0.04300576
04:49:05|0.04300576
04:49:06|0.04300576
04:49:07|0.04300577
04:49:08|0.04300577
04:49:09|0.04300577
04:49:10|0.04300628
04:49:12|0.04300628
04:49:12|0.04300628
04:49:14|0.04300628
04:49:14|0.04300628
04:49:15|0.04300628
04:49:16|0.04300628
04:49:17|0.04300628
04:49:18|0.04300628
04:49:19|0.04300628
04:49:20|0.04300628
04:49:22|0.04300628
04:49:23|0.04300999
04:49:23|0.04301001
04:49:25|0.04301001
04:49:25|0.04301001
04:49:27|0.04301001
04:49:27|0.04301
04:49:29|0.04301
04:49:29|0.04301
04:49:30|0.04300999
04:49:32|0.04300999
04:49:33|0.04300999
04:49:34|0.04300999
04:49:35|0.04300965
04:49:35|0.04300965
04:49:37|0.04300965
04:49:37|0.04300965
04:49:38|0.04300965
04:49:39|0.04300242
04:49:40|0.04300242
04:49:41|0.04300242
04:49:42|0.04300242
04:49:43|0.04300242
04:49:45|0.04300242
04:49:45|0.04300242
04:49:46|0.04300242
04:49:47|0.04301
04:49:48|0.04301
04:49:49|0.04301
04:49:51|0.04301
04:49:52|0.04301
04:49:53|0.04301
04:49:53|0.0430101
04:49:55|0.0430101
04:49:57|0.0430101
04:49:57|0.0429885
04:49:58|0.0429885
04:50:00|0.0429885
04:50:01|0.0429885
04:50:02|0.0429885
04:50:03|0.0429885
04:50:04|0.0429885
04:50:05|0.0429885
04:50:05|0.0429885
04:50:07|0.0429885
04:50:08|0.0429885
04:50:09|0.0429885
04:50:11|0.0429885
04:50:11|0.0429885
04:50:12|0.04298
04:50:13|0.04298
04:50:14|0.04298
04:50:15|0.04298
04:50:17|0.04298
04:50:17|0.04298
04:50:18|0.04296838
04:50:20|0.04296838
04:50:20|0.04296838
04:50:22|0.04296838
04:50:23|0.04296838
04:50:24|0.04296838
04:50:24|0.042969
04:50:26|0.042969
04:50:27|0.042969
04:50:28|0.04295699
04:50:29|0.04295699
04:50:30|0.04295699
04:50:31|0.04295699
04:50:32|0.04295699
04:50:33|0.04295699
04:50:34|0.04294728
04:50:35|0.04294728
04:50:36|0.04294728
04:50:37|0.04294728
04:50:38|0.04294728
04:50:39|0.04294728
04:50:40|0.04294728
04:50:41|0.04294728
04:50:43|0.04294728
04:50:44|0.04294728
04:50:44|0.04294728
04:50:45|0.04294728
04:50:46|0.04293886
04:50:47|0.04293886
04:50:48|0.04292442
04:50:49|0.04292442
04:50:51|0.04292442
04:50:52|0.04294727
04:50:54|0.04296376
04:50:55|0.042969
04:50:56|0.042969
04:50:57|0.04297557
04:50:57|0.04297557
04:50:58|0.04297557
04:51:00|0.04297557
04:51:01|0.04297557
04:51:01|0.04297557
04:51:02|0.04297557
04:51:04|0.04297557
04:51:05|0.04297557
04:51:06|0.04297557
04:51:07|0.04297557
04:51:07|0.04297557
04:51:09|0.04297557
04:51:10|0.04297557
04:51:12|0.04297557
04:51:12|0.04297557
04:51:14|0.04297557
04:51:14|0.04297557
04:51:16|0.04297557
04:51:16|0.04297557
04:51:17|0.04297557
04:51:18|0.04297557
04:51:19|0.04297557
04:51:21|0.04297557
04:51:21|0.04297557
04:51:23|0.0429634
04:51:24|0.04293685
04:51:24|0.04293685
04:51:26|0.04293685
04:51:27|0.04293685
04:51:27|0.04293685
04:51:29|0.04293685
04:51:29|0.04293685
04:51:30|0.04293685
04:51:31|0.04293685
04:51:33|0.04293685
04:51:33|0.04293685
04:51:35|0.04293685
04:51:35|0.04293685
04:51:36|0.04293685
04:51:37|0.04293685
04:51:38|0.04293685
04:51:40|0.04293685
04:51:40|0.04293685
04:51:41|0.04293685
04:51:42|0.04293685
04:51:43|0.04293685
04:51:44|0.04293685
04:51:46|0.04293685
04:51:47|0.04292
04:51:47|0.04292
04:51:48|0.04292
04:51:49|0.04292
04:51:51|0.04292
04:51:52|0.04292
04:51:53|0.04292
04:51:54|0.04292
04:51:55|0.04292
04:51:56|0.04292
04:51:57|0.04292
04:51:59|0.04292
04:51:59|0.04292
04:52:01|0.04292036
04:52:02|0.04292
04:52:03|0.04292
04:52:04|0.04292
04:52:05|0.04292
04:52:06|0.04292
04:52:06|0.04292
04:52:08|0.04292
04:52:09|0.04292
04:52:10|0.04292042
04:52:11|0.04292037
04:52:11|0.04292037
04:52:13|0.04293685
04:52:14|0.04293685
04:52:15|0.04293685
04:52:15|0.04293685
04:52:16|0.04293685
04:52:18|0.04293685
04:52:19|0.04293685
04:52:20|0.04293685
04:52:21|0.04293685
04:52:22|0.04293685
04:52:23|0.04293685
04:52:24|0.04293685
04:52:25|0.04293685
04:52:27|0.0429885
04:52:27|0.0429885
04:52:28|0.0429885
04:52:30|0.04298861
04:52:30|0.04301123
04:52:32|0.04301123
04:52:32|0.04300753
04:52:33|0.04300753
04:52:34|0.04300753
04:52:36|0.04300824
04:52:36|0.04300827
04:52:38|0.04300827
04:52:38|0.04300821
04:52:39|0.04300821
04:52:41|0.04300821
04:52:41|0.04300821
04:52:42|0.04300821
04:52:43|0.04300821
04:52:45|0.04300821
04:52:46|0.04300821
04:52:47|0.04300821
04:52:48|0.04300821
04:52:48|0.04300821
04:52:50|0.04300821
04:52:50|0.0429935
04:52:52|0.04299873
04:52:54|0.04299873
04:52:55|0.04299873
04:52:56|0.04299873
04:52:56|0.04299873
04:52:58|0.04299873
04:52:59|0.04299873
04:53:00|0.04299873
04:53:01|0.0429984
04:53:02|0.0429984
04:53:03|0.04295207
04:53:05|0.04295207
04:53:06|0.04295207
04:53:07|0.04298524
04:53:08|0.04298524
04:53:09|0.04298525
04:53:10|0.04298525
04:53:10|0.04298525
04:53:12|0.04298525
04:53:13|0.04300821
04:53:14|0.04300824
04:53:14|0.04300824
04:53:16|0.04300824
04:53:16|0.04300824
04:53:18|0.04300824
04:53:19|0.04300824
04:53:20|0.04300377
04:53:21|0.04300377
04:53:21|0.04300377
04:53:23|0.04300377
04:53:24|0.04300377
04:53:25|0.04302632
04:53:26|0.04302632
04:53:27|0.04302632
04:53:28|0.04306868
04:53:29|0.04306868
04:53:30|0.04302632
04:53:31|0.04302632
04:53:32|0.04305503
04:53:33|0.04305503
04:53:35|0.04302962
04:53:35|0.04302962
04:53:37|0.04302962
04:53:37|0.04302962
04:53:38|0.04302962
04:53:39|0.04302962
04:53:40|0.04302962
04:53:41|0.04302962
04:53:42|0.04302962
04:53:43|0.04302962
04:53:44|0.04305534
04:53:45|0.04305534
04:53:46|0.04305534
04:53:47|0.04305534
04:53:49|0.04305534
04:53:50|0.04305534
04:53:51|0.04305534
04:53:51|0.04305534
04:53:52|0.04305534
04:53:54|0.04305534
04:53:54|0.04305534
04:53:56|0.04305534
04:53:57|0.04305534
04:53:58|0.04305534
04:53:59|0.04305534
04:54:00|0.04305534
04:54:01|0.04305534
04:54:02|0.04305534
04:54:03|0.04305534
04:54:04|0.0430703
04:54:05|0.0430703
04:54:07|0.0430703
04:54:07|0.0430703
04:54:08|0.0430703
04:54:09|0.0430703
04:54:11|0.0430703
04:54:12|0.0430703
04:54:13|0.0430703
04:54:14|0.0430703
04:54:14|0.04308055
04:54:16|0.04308055
04:54:17|0.04308055
04:54:17|0.04308055
04:54:19|0.04308055
04:54:20|0.04308055
04:54:20|0.04309704
04:54:21|0.043099
04:54:23|0.043099
04:54:24|0.043099
04:54:25|0.043099
04:54:26|0.043099
04:54:27|0.04309906
04:54:28|0.043099
04:54:29|0.043099
04:54:30|0.043099
04:54:31|0.043099
04:54:32|0.043099
04:54:33|0.043099
04:54:33|0.043099
04:54:34|0.043099
04:54:36|0.043099
04:54:37|0.043099
04:54:38|0.043099
04:54:39|0.043099
04:54:40|0.043099
04:54:41|0.043099
04:54:42|0.043099
04:54:43|0.04309905
04:54:44|0.04309906
04:54:45|0.04309906
04:54:46|0.04309906
04:54:47|0.04312277
04:54:48|0.04312277
04:54:50|0.04312277
04:54:50|0.04312277
04:54:51|0.04312277
04:54:52|0.04312277
04:54:53|0.04312277
04:54:54|0.04310891
04:54:56|0.04312276
04:54:57|0.04312276
04:54:58|0.04312276
04:54:59|0.04312276
04:55:00|0.04312276
04:55:01|0.04312276
04:55:02|0.04311612
04:55:03|0.04311612
04:55:04|0.04313061
04:55:05|0.04313061
04:55:06|0.04313061
04:55:07|0.04310915
04:55:08|0.04310915
04:55:09|0.04310915
04:55:10|0.04310915
04:55:12|0.04310915
04:55:12|0.04310915
04:55:14|0.04310915
04:55:15|0.04310915
04:55:15|0.04310915
04:55:17|0.04310915
04:55:18|0.04312967
04:55:18|0.04312967
04:55:19|0.04312967
04:55:20|0.04312967
04:55:21|0.04312967
04:55:22|0.04318306
04:55:23|0.04318306
04:55:24|0.04316704
04:55:25|0.0431905
04:55:26|0.0431905
04:55:27|0.0431905
04:55:28|0.04318927
04:55:29|0.04318927
04:55:30|0.04318927
04:55:32|0.04318927
04:55:33|0.04319251
04:55:33|0.04319251
04:55:35|0.04319251
04:55:35|0.04319251
04:55:36|0.04319248
04:55:37|0.04316705
04:55:39|0.04316705
04:55:39|0.04316705
04:55:40|0.04316705
04:55:41|0.04316705
04:55:43|0.04316705
04:55:44|0.04316705
04:55:44|0.04316705
04:55:45|0.04316705
04:55:46|0.04316705
04:55:47|0.04316705
04:55:48|0.04316705
04:55:49|0.04316705
04:55:50|0.04316705
04:55:51|0.04319344
04:55:52|0.04319344
04:55:53|0.04319344
04:55:54|0.04319344
04:55:55|0.0432
04:55:56|0.0432
04:55:57|0.0432
04:55:58|0.0432
04:55:59|0.0432
04:56:01|0.0432
04:56:02|0.0432
04:56:03|0.04310923
04:56:05|0.04310923
04:56:05|0.04310923
04:56:06|0.04310923
04:56:08|0.04310923
04:56:09|0.04312064
04:56:10|0.04312064
04:56:11|0.04312064
04:56:11|0.04312064
04:56:12|0.04312064
04:56:13|0.04313088
04:56:15|0.04315505
04:56:15|0.04315505
04:56:17|0.04315505
04:56:18|0.04315505
04:56:19|0.04315505
04:56:20|0.04315505
04:56:21|0.04315505
04:56:22|0.04315505
04:56:23|0.04315505
04:56:23|0.04317183
04:56:25|0.04317183
04:56:26|0.04317183
04:56:27|0.0432
04:56:28|0.0432
04:56:29|0.0432
04:56:30|0.0432
04:56:32|0.0432
04:56:32|0.04321972
04:56:33|0.04322403
04:56:34|0.04322403
04:56:35|0.04322403
04:56:36|0.04322403
04:56:37|0.04322403
04:56:39|0.04322403
04:56:39|0.04322403
04:56:40|0.04322403
04:56:42|0.04322403
04:56:42|0.04322403
04:56:43|0.04322403
04:56:44|0.04323
04:56:45|0.04323
04:56:46|0.04323
04:56:47|0.04323
04:56:48|0.04323
04:56:49|0.04323
04:56:50|0.04322219
04:56:51|0.04322219
04:56:53|0.04322219
04:56:53|0.0432447
04:56:55|0.0432447
04:56:55|0.0432447
04:56:56|0.0432447
04:56:58|0.0432447
04:56:59|0.0432447
04:57:00|0.0432447
04:57:01|0.04322219
04:57:02|0.04322219
04:57:03|0.04322219
04:57:04|0.04322219
04:57:05|0.04322219
04:57:06|0.04322219
04:57:07|0.04322219
04:57:08|0.04322219
04:57:09|0.0432447
04:57:10|0.0432447
04:57:11|0.04324673
04:57:12|0.04324989
04:57:13|0.04324989
04:57:14|0.04324989
04:57:15|0.04324989
04:57:16|0.04324989
04:57:17|0.04324989
04:57:18|0.04324989
04:57:19|0.04323164
04:57:20|0.04324981
04:57:22|0.0432498
04:57:22|0.0432498
04:57:23|0.04324976
04:57:24|0.04324976
04:57:26|0.04324976
04:57:27|0.04324976
04:57:28|0.04324976
04:57:28|0.04324674
04:57:30|0.04325095
04:57:31|0.04325095
04:57:32|0.04325095
04:57:33|0.04325095
04:57:33|0.04323883
04:57:35|0.04323883
04:57:36|0.04324847
04:57:36|0.04324847
04:57:39|0.04324847
04:57:39|0.04324847
04:57:41|0.04324847
04:57:41|0.04324847
04:57:43|0.04324847
04:57:44|0.04324847
04:57:45|0.04324847
04:57:46|0.04324847
04:57:46|0.04324847
04:57:47|0.04324847
04:57:48|0.04324847
04:57:49|0.04324847
04:57:50|0.04324847
04:57:51|0.04324847
04:57:52|0.04324847
04:57:53|0.04324847
04:57:54|0.04324847
04:57:56|0.04324847
04:57:57|0.04323189
04:57:58|0.0432369
04:57:59|0.0432369
04:58:00|0.0432369
04:58:01|0.0432369
04:58:02|0.0432369
04:58:04|0.04321489
04:58:04|0.04321489
04:58:06|0.04321489
04:58:07|0.04321489
04:58:08|0.0432
04:58:09|0.0432
04:58:10|0.0432
04:58:11|0.0432
04:58:12|0.0432
04:58:13|0.04317609
04:58:14|0.04317609
04:58:15|0.04317609
04:58:16|0.04317609
04:58:17|0.04317614
04:58:18|0.04317614
04:58:19|0.04317614
04:58:20|0.04317614
04:58:21|0.04317614
04:58:22|0.0431934
04:58:23|0.0431934
04:58:24|0.0431934
04:58:25|0.0431934
04:58:26|0.0431934
04:58:27|0.04321489
04:58:28|0.04321489
04:58:29|0.04321489
04:58:30|0.04321489
04:58:31|0.04323139
04:58:32|0.04323139
04:58:33|0.04323139
04:58:34|0.04323139
04:58:35|0.04323139
04:58:36|0.04321489
04:58:37|0.04322824
04:58:38|0.04322824
04:58:39|0.04322824
04:58:40|0.04322824
04:58:41|0.04322824
04:58:42|0.04322824
04:58:44|0.04322824
04:58:44|0.04322824
04:58:46|0.04322824
04:58:47|0.04322824
04:58:48|0.04322824
04:58:49|0.04323136
04:58:50|0.04323136
04:58:51|0.04323136
04:58:52|0.04323136
04:58:52|0.04323134
04:58:53|0.04323134
04:58:55|0.04323136
04:58:55|0.04322825
04:58:57|0.04322825
04:58:58|0.04322825
04:58:58|0.04322825
04:59:00|0.04322825
04:59:00|0.04322825
04:59:02|0.04322826
04:59:02|0.04322826
04:59:05|0.04323139
04:59:06|0.04323139
04:59:07|0.04323139
04:59:07|0.04323139
04:59:09|0.04323139
04:59:10|0.04321324
04:59:11|0.04321324
04:59:11|0.04323696
04:59:12|0.04323696
04:59:13|0.04323696
04:59:14|0.04323696
04:59:15|0.04323696
04:59:17|0.04323696
04:59:18|0.04323696
04:59:20|0.04323696
04:59:20|0.04323696
04:59:22|0.04323923
04:59:22|0.04323923
04:59:24|0.04323923
04:59:24|0.04324127
04:59:25|0.04324004
04:59:26|0.04324004
04:59:28|0.04324004
04:59:28|0.04323693
04:59:29|0.04323998
04:59:30|0.04323998
04:59:32|0.04323994
04:59:32|0.04323994
04:59:33|0.04323994
04:59:34|0.04323994
04:59:36|0.04323994
04:59:36|0.04324847
04:59:37|0.04324847
04:59:38|0.04325403
04:59:39|0.04325403
04:59:40|0.04325403
04:59:42|0.04325403
04:59:42|0.04325403
04:59:43|0.04325403
04:59:45|0.04325403
04:59:46|0.04325403
04:59:46|0.04325403
04:59:47|0.04325403
04:59:49|0.04325403
04:59:50|0.04325403
04:59:50|0.04325403
04:59:52|0.04325403
04:59:52|0.04324074
04:59:53|0.04325403
04:59:54|0.0432
04:59:56|0.04322087
04:59:57|0.04323228
04:59:58|0.04323228
04:59:59|0.0432
05:00:01|0.0432
05:00:02|0.0432
05:00:03|0.0432
05:00:04|0.04322461
05:00:05|0.04322461
05:00:06|0.04322461
05:00:07|0.04322461
05:00:08|0.04322461
05:00:09|0.04322461
05:00:10|0.04322461
05:00:12|0.04322461
05:00:12|0.04322461
05:00:13|0.04322461
05:00:14|0.04322461
05:00:16|0.04322461
05:00:17|0.04323711
05:00:18|0.04323711
05:00:18|0.04322604
05:00:20|0.04322604
05:00:21|0.043254
05:00:21|0.04325402
05:00:22|0.04325402
05:00:24|0.04325402
05:00:24|0.0432621
05:00:25|0.0432621
05:00:26|0.0432621
05:00:27|0.0432621
05:00:28|0.0432621
05:00:30|0.0432621
05:00:30|0.04327213
05:00:32|0.0432621
05:00:33|0.0432621
05:00:33|0.0432621
05:00:35|0.0432621
05:00:36|0.0432621
05:00:36|0.0432621
05:00:37|0.0432621
05:00:38|0.04325403
05:00:39|0.04325403
05:00:41|0.04325403
05:00:41|0.04325403
05:00:42|0.04325403
05:00:43|0.04325403
05:00:44|0.04325403
05:00:45|0.04325403
05:00:47|0.04325403
05:00:47|0.0432621
05:00:48|0.0432621
05:00:49|0.0432621
05:00:50|0.0432621
05:00:52|0.0432621
05:00:52|0.0432621
05:00:53|0.0432621
05:00:55|0.0432621
05:00:55|0.04323582
05:00:56|0.04323582
05:00:57|0.04323582
05:00:59|0.04323582
05:01:00|0.04323582
05:01:01|0.04323582
05:01:02|0.04323582
05:01:03|0.04323582
05:01:05|0.04323582
05:01:05|0.04323582
05:01:07|0.04323724
05:01:08|0.04323724
05:01:09|0.04323711
05:01:10|0.04323711
05:01:11|0.04323711
05:01:12|0.04323711
05:01:13|0.04323711
05:01:14|0.04323711
05:01:15|0.04323711
05:01:16|0.04323711
05:01:17|0.04326181
05:01:18|0.04326181
05:01:20|0.04326181
05:01:20|0.04326188
05:01:22|0.04326188
05:01:22|0.04326188
05:01:24|0.04329593
05:01:25|0.04329593
05:01:26|0.04329593
05:01:27|0.04326223
05:01:28|0.04326223
05:01:29|0.04326223
05:01:30|0.04326223
05:01:31|0.04326223
05:01:32|0.04328333
05:01:33|0.04328333
05:01:33|0.0433035
05:01:35|0.0433035
05:01:36|0.0433006
05:01:37|0.04329628
05:01:38|0.0433006
05:01:39|0.04329628
05:01:39|0.04329628
05:01:40|0.04329628
05:01:42|0.04329628
05:01:43|0.04328782
05:01:44|0.04328784
05:01:45|0.04327902
05:01:46|0.04326182
05:01:47|0.04326182
05:01:48|0.04326182
05:01:49|0.04326182
05:01:50|0.04327973
05:01:51|0.04327973
05:01:52|0.04327973
05:01:53|0.04327973
05:01:54|0.04327973
05:01:55|0.04327973
05:01:56|0.04327973
05:01:57|0.04327973
05:01:58|0.04327973
05:01:59|0.04327973
05:02:00|0.04327973
05:02:01|0.04327986
05:02:02|0.04327986
05:02:03|0.04327986
05:02:04|0.04327986
05:02:05|0.04327986
05:02:06|0.04327986
05:02:07|0.04329628
05:02:08|0.04329628
05:02:09|0.04329628
05:02:10|0.04329628
05:02:11|0.04331911
05:02:12|0.04331911
05:02:13|0.04331911
05:02:15|0.04331911
05:02:16|0.04333367
05:02:17|0.04331917
05:02:18|0.04331917
05:02:18|0.04333367
05:02:19|0.04333367
05:02:20|0.04333367
05:02:21|0.04333367
05:02:22|0.04333367
05:02:23|0.04333367
05:02:24|0.0433484
05:02:26|0.04335294
05:02:26|0.04335294
05:02:27|0.04335294
05:02:28|0.04335294
05:02:30|0.04335294
05:02:31|0.04335994
05:02:32|0.04336079
05:02:33|0.04336079
05:02:34|0.0433491
05:02:35|0.0433491
05:02:37|0.04336079
05:02:38|0.04336078
05:02:39|0.04336078
05:02:40|0.04335927
05:02:41|0.04335927
05:02:41|0.04335936
05:02:43|0.04335936
05:02:43|0.04335936
05:02:45|0.04338179
05:02:45|0.0433695
05:02:46|0.0433695
05:02:48|0.0433695
05:02:49|0.04336959
05:02:49|0.04336959
05:02:50|0.04336961
05:02:51|0.04336962
05:02:52|0.04339741
05:02:54|0.04339741
05:02:54|0.04336973
05:02:55|0.04337405
05:02:57|0.04336973
05:02:58|0.04336973
05:02:59|0.04336973
05:02:59|0.04336973
05:03:01|0.04336974
05:03:01|0.04336974
05:03:02|0.04336974
05:03:04|0.04336974
05:03:05|0.04336973
05:03:06|0.0433695
05:03:07|0.04336958
05:03:08|0.04336958
05:03:09|0.04336641
05:03:10|0.04336641
05:03:11|0.04336641
05:03:12|0.04336641
05:03:13|0.04336641
05:03:14|0.04336641
05:03:15|0.04336641
05:03:16|0.04336641
05:03:17|0.04335679
05:03:18|0.04335677
05:03:19|0.04334652
05:03:20|0.04334652
05:03:21|0.0433665
05:03:22|0.0433665
05:03:23|0.0433665
05:03:24|0.0433665
05:03:25|0.0433842
05:03:26|0.0433842
05:03:27|0.0433842
05:03:28|0.0433842
05:03:29|0.0433842
05:03:30|0.04339079
05:03:31|0.04339079
05:03:32|0.04339079
05:03:33|0.04339079
05:03:34|0.0433842
05:03:35|0.04339092
05:03:36|0.04339091
05:03:37|0.04339091
05:03:38|0.04339091
05:03:39|0.04339091
05:03:40|0.04339091
05:03:41|0.04339022
05:03:42|0.04339022
05:03:43|0.04339022
05:03:44|0.0433842
05:03:46|0.0433842
05:03:46|0.0433842
05:03:47|0.04341442
05:03:48|0.04341442
05:03:50|0.04339748
05:03:50|0.04339749
05:03:51|0.04339749
05:03:52|0.04339749
05:03:53|0.04339749
05:03:54|0.04339749
05:03:55|0.04341818
05:03:56|0.04341818
05:03:57|0.04341818
05:03:58|0.04341818
05:03:59|0.04341818
05:04:00|0.04341818
05:04:01|0.04342331
05:04:02|0.04342331
05:04:04|0.043425
05:04:06|0.04342688
05:04:07|0.04342688
05:04:08|0.04342688
05:04:09|0.043434
05:04:10|0.043434
05:04:11|0.043434
05:04:12|0.043434
05:04:14|0.043434
05:04:15|0.043434
05:04:15|0.043434
05:04:16|0.043434
05:04:17|0.043434
05:04:18|0.043434
05:04:19|0.043434
05:04:20|0.043434
05:04:22|0.043434
05:04:22|0.043434
05:04:24|0.04343401
05:04:24|0.04343401
05:04:26|0.04343401
05:04:27|0.04343401
05:04:28|0.04343401
05:04:28|0.04343401
05:04:30|0.04345187
05:04:30|0.04346446
05:04:31|0.0434472
05:04:32|0.0434472
05:04:33|0.0434472
05:04:34|0.04344719
05:04:36|0.04344719
05:04:36|0.04344719
05:04:38|0.04344719
05:04:38|0.04345315
05:04:40|0.04345315
05:04:40|0.04345315
05:04:41|0.04347336
05:04:43|0.04347336
05:04:44|0.04347409
05:04:45|0.04347409
05:04:45|0.04347409
05:04:47|0.04347409
05:04:47|0.04351
05:04:48|0.04351
05:04:50|0.04351
05:04:51|0.04350078
05:04:52|0.04350078
05:04:53|0.04350078
05:04:54|0.04350078
05:04:55|0.04349249
05:04:55|0.04350078
05:04:56|0.04350078
05:04:57|0.04350078
05:04:58|0.04352831
05:05:00|0.04352941
05:05:01|0.04352941
05:05:02|0.04352941
05:05:02|0.04352175
05:05:03|0.04352175
05:05:05|0.04350127
05:05:06|0.04350078
05:05:07|0.04349238
05:05:08|0.04349238
05:05:09|0.04348802
05:05:10|0.04348802
05:05:11|0.04353108
05:05:12|0.04353108
05:05:13|0.04353108
05:05:14|0.04356955
05:05:15|0.04355591
05:05:16|0.0435743
05:05:17|0.04355926
05:05:18|0.0435594
05:05:19|0.04359578
05:05:20|0.04359578
05:05:21|0.04359578
05:05:22|0.04359578
05:05:23|0.04359578
05:05:24|0.0435959
05:05:25|0.04356723
05:05:26|0.04353031
05:05:27|0.04356955
05:05:28|0.04356955
05:05:29|0.04356955
05:05:30|0.04354407
05:05:32|0.04353032
05:05:33|0.04353108
05:05:33|0.04353107
05:05:35|0.04355272
05:05:35|0.04355272
05:05:36|0.04355272
05:05:37|0.04355269
05:05:38|0.04353122
05:05:39|0.04356406
05:05:40|0.04358565
05:05:42|0.04355096
05:05:43|0.04355096
05:05:44|0.04355096
05:05:45|0.04355096
05:05:45|0.04355096
05:05:46|0.04353827
05:05:47|0.04355094
05:05:49|0.04353032
05:05:50|0.04353032
05:05:51|0.04353032
05:05:51|0.04354376
05:05:52|0.04354376
05:05:54|0.04353032
05:05:54|0.04352674
05:05:56|0.0435436
05:05:57|0.0435436
05:05:58|0.04352837
05:05:58|0.04355805
05:06:00|0.04355805
05:06:01|0.04355805
05:06:02|0.04355805
05:06:03|0.04352837
05:06:04|0.04352241
05:06:05|0.04352836
05:06:06|0.04351376
05:06:08|0.04351376
05:06:08|0.04346881
05:06:09|0.04351376
05:06:11|0.04351376
05:06:12|0.04351376
05:06:13|0.04351376
05:06:14|0.04351376
05:06:14|0.04351376
05:06:16|0.04348244
05:06:16|0.04348244
05:06:17|0.04348244
05:06:19|0.04348244
05:06:19|0.04348244
05:06:20|0.04348244
05:06:22|0.04348244
05:06:23|0.04348244
05:06:24|0.04348244
05:06:25|0.04348244
05:06:26|0.04348244
05:06:27|0.04349211
05:06:28|0.04349211
05:06:29|0.04349211
05:06:30|0.04349211
05:06:31|0.04346507
05:06:32|0.04344439
05:06:33|0.04344439
05:06:34|0.04344588
05:06:35|0.04344588
05:06:36|0.04346992
05:06:37|0.04346992
05:06:38|0.04346992
05:06:39|0.04346992
05:06:40|0.04344498
05:06:41|0.04344498
05:06:42|0.04343808
05:06:43|0.04343808
05:06:44|0.04343808
05:06:45|0.04343808
05:06:46|0.04343808
05:06:47|0.04343808
05:06:48|0.04343808
05:06:49|0.04343808
05:06:50|0.04343808
05:06:51|0.04343808
05:06:52|0.04343808
05:06:53|0.04343808
05:06:54|0.04343808
05:06:56|0.04343808
05:06:57|0.04343808
05:06:57|0.04343808
05:06:58|0.04343808
05:06:59|0.04343808
05:07:00|0.04343808
05:07:02|0.04343808
05:07:02|0.043434
05:07:03|0.043434
05:07:05|0.04341457
05:07:06|0.04341457
05:07:08|0.04344587
05:07:08|0.04344587
05:07:10|0.04343274
05:07:11|0.04343274
05:07:11|0.04343274
05:07:12|0.04343274
05:07:14|0.04343274
05:07:14|0.04343274
05:07:16|0.04343274
05:07:17|0.04343274
05:07:17|0.04343274
05:07:19|0.04343274
05:07:19|0.04343274
05:07:21|0.04343272
05:07:22|0.04343272
05:07:23|0.04343272
05:07:24|0.04343272
05:07:24|0.04343272
05:07:26|0.04343272
05:07:27|0.04343272
05:07:28|0.04343278
05:07:29|0.04343278
05:07:30|0.04348331
05:07:30|0.04346075
05:07:33|0.04346075
05:07:34|0.04348331
05:07:34|0.04348331
05:07:36|0.04348331
05:07:36|0.04348331
05:07:38|0.04350508
05:07:38|0.04350976
05:07:40|0.04350976
05:07:41|0.04350976
05:07:42|0.04351997
05:07:43|0.04351997
05:07:44|0.04351997
05:07:45|0.04351997
05:07:46|0.04351997
05:07:47|0.04351997
05:07:48|0.04351997
05:07:49|0.04351997
05:07:50|0.04351997
05:07:51|0.04351997
05:07:52|0.04351997
05:07:53|0.04351997
05:07:54|0.04348331
05:07:55|0.04348326
05:07:56|0.04348326
05:07:57|0.04348326
05:07:58|0.04348326
05:07:59|0.04348326
05:08:00|0.04348326
05:08:01|0.04350612
05:08:02|0.04350612
05:08:03|0.04350612
05:08:04|0.0434832
05:08:05|0.0434832
05:08:06|0.04348308
05:08:07|0.04348308
05:08:08|0.04348308
05:08:09|0.04348308
05:08:11|0.04348308
05:08:11|0.04348308
05:08:12|0.04348779
05:08:13|0.04348779
05:08:15|0.04348779
05:08:16|0.04348779
05:08:17|0.04348308
05:08:18|0.04348304
05:08:19|0.04348304
05:08:20|0.04348304
05:08:21|0.04348304
05:08:22|0.04348304
05:08:23|0.04349642
05:08:24|0.04349642
05:08:25|0.04349642
05:08:27|0.04349642
05:08:27|0.04350023
05:08:28|0.04350023
05:08:29|0.04350023
05:08:30|0.04350023
05:08:32|0.04350612
05:08:33|0.04350612
05:08:34|0.04350088
05:08:35|0.04350088
05:08:36|0.04351685
05:08:36|0.04351685
05:08:38|0.04351685
05:08:39|0.04351685
05:08:40|0.043487
05:08:41|0.043487
05:08:43|0.043487
05:08:43|0.043487
05:08:45|0.043487
05:08:45|0.043487
05:08:46|0.04349634
05:08:47|0.04350088
05:08:48|0.04350088
05:08:49|0.04350088
05:08:51|0.04350088
05:08:51|0.04350088
05:08:52|0.04348702
05:08:53|0.04348702
05:08:54|0.04348702
05:08:55|0.04348702
05:08:56|0.04348702
05:08:57|0.04350057
05:08:58|0.04350057
05:08:59|0.043487
05:09:00|0.04348
05:09:02|0.04348
05:09:02|0.04348696
05:09:03|0.04348697
05:09:05|0.04348
05:09:05|0.04348
05:09:06|0.04348
05:09:07|0.04348
05:09:08|0.04348
05:09:09|0.04348
05:09:11|0.04348
05:09:11|0.04348699
05:09:13|0.04348699
05:09:14|0.04348699
05:09:15|0.04350088
05:09:16|0.04349993
05:09:17|0.04349993
05:09:18|0.04349993
05:09:19|0.04349993
05:09:20|0.04349993
05:09:22|0.04349993
05:09:22|0.04351269
05:09:23|0.04350083
05:09:24|0.04350083
05:09:26|0.04351997
05:09:27|0.04351997
05:09:28|0.04357438
05:09:28|0.04357426
05:09:29|0.04357426
05:09:31|0.04357426
05:09:31|0.04357426
05:09:32|0.04357426
05:09:33|0.04354482
05:09:35|0.04354482
05:09:36|0.04354482
05:09:37|0.04353556
05:09:38|0.04353556
05:09:38|0.04353556
05:09:39|0.04354623
05:09:40|0.04354623
05:09:41|0.04354623
05:09:43|0.04359204
05:09:44|0.04359204
05:09:45|0.04359204
05:09:46|0.04359204
05:09:47|0.04359204
05:09:48|0.04357352
05:09:48|0.04356985
05:09:49|0.04355228
05:09:50|0.04354482
05:09:51|0.04353181
05:09:52|0.04353181
05:09:53|0.04353181
05:09:54|0.04353181
05:09:56|0.04353181
05:09:56|0.04353181
05:09:57|0.04353181
05:09:59|0.0435318
05:09:59|0.0435318
05:10:01|0.04356113
05:10:01|0.0435271
05:10:03|0.0435492
05:10:04|0.0435492
05:10:05|0.0435492
05:10:06|0.04353051
05:10:06|0.043547
05:10:08|0.043547
05:10:09|0.043547
05:10:11|0.04355274
05:10:12|0.04355274
05:10:13|0.04354842
05:10:14|0.04354842
05:10:15|0.04354842
05:10:16|0.04354842
05:10:16|0.04354842
05:10:17|0.04354842
05:10:19|0.04355004
05:10:20|0.04355004
05:10:20|0.04356778
05:10:22|0.04356778
05:10:23|0.04356778
05:10:24|0.04354236
05:10:26|0.04354236
05:10:27|0.04354236
05:10:28|0.04355678
05:10:29|0.0435565
05:10:30|0.0435565
05:10:30|0.0435565
05:10:32|0.0435657
05:10:33|0.0435657
05:10:33|0.0435657
05:10:34|0.04356558
05:10:36|0.04356558
05:10:37|0.04356558
05:10:38|0.04356558
05:10:39|0.04356558
05:10:40|0.04356558
05:10:40|0.04353353
05:10:42|0.04353353
05:10:43|0.04353346
05:10:44|0.04352045
05:10:44|0.04352045
05:10:45|0.04352045
05:10:46|0.04349993
05:10:47|0.04349993
05:10:49|0.04349993
05:10:50|0.04349993
05:10:50|0.04347904
05:10:51|0.04347904
05:10:52|0.04347904
05:10:53|0.04347904
05:10:54|0.04347904
05:10:56|0.04347904
05:10:58|0.04347904
05:10:58|0.04347904
05:10:59|0.04347904
05:11:00|0.04347904
05:11:01|0.04347904
05:11:02|0.04352678
05:11:03|0.04353088
05:11:04|0.04350084
05:11:05|0.04350084
05:11:06|0.04350084
05:11:07|0.04350084
05:11:08|0.04353088
05:11:10|0.04353088
05:11:11|0.04353088
05:11:12|0.04353088
05:11:13|0.04353088
05:11:14|0.04353373
05:11:15|0.04353373
05:11:17|0.04353373
05:11:17|0.04353373
05:11:18|0.04353373
05:11:20|0.04353373
05:11:20|0.04353373
05:11:22|0.04353373
05:11:23|0.04353373
05:11:24|0.04353373
05:11:24|0.04353373
05:11:26|0.04358304
05:11:26|0.0436154
05:11:28|0.0436154
05:11:28|0.0436154
05:11:30|0.0436154
05:11:31|0.0436154
05:11:32|0.04361163
05:11:33|0.04361163
05:11:34|0.04361163
05:11:35|0.0436154
05:11:36|0.0436154
05:11:38|0.04361544
05:11:38|0.04361544
05:11:40|0.04361544
05:11:41|0.04361544
05:11:42|0.04361543
05:11:42|0.04362182
05:11:44|0.04362182
05:11:44|0.04362182
05:11:46|0.04362183
05:11:46|0.04362183
05:11:47|0.04361541
05:11:49|0.04362183
05:11:49|0.04362182
05:11:51|0.04362182
05:11:51|0.04361541
05:11:52|0.04361541
05:11:54|0.04362179
05:11:55|0.04360173
05:11:56|0.04360173
05:11:56|0.04359185
05:11:57|0.04359185
05:11:59|0.04359185
05:12:01|0.04358748
05:12:01|0.04358748
05:12:03|0.0436
05:12:03|0.04358124
05:12:05|0.04358124
05:12:05|0.04358124
05:12:06|0.04358124
05:12:07|0.04358124
05:12:08|0.04358124
05:12:09|0.04358124
05:12:10|0.04359185
05:12:12|0.04359185
05:12:14|0.04365665
05:12:15|0.04365665
05:12:16|0.0436423
05:12:16|0.0436423
05:12:18|0.04370233
05:12:19|0.04370332
05:12:20|0.04370332
05:12:21|0.04370333
05:12:22|0.04370836
05:12:23|0.04370836
05:12:24|0.04372217
05:12:25|0.0437147
05:12:26|0.04370202
05:12:28|0.04369215
05:12:28|0.04371397
05:12:29|0.04371395
05:12:30|0.04371395
05:12:32|0.04370202
05:12:33|0.04371393
05:12:34|0.04369215
05:12:35|0.04367856
05:12:36|0.04368773
05:12:36|0.04368773
05:12:38|0.04368773
05:12:39|0.04368773
05:12:39|0.04368773
05:12:41|0.04368773
05:12:42|0.04368773
05:12:43|0.04368773
05:12:44|0.04368773
05:12:45|0.04370921
05:12:46|0.04370921
05:12:47|0.04368767
05:12:47|0.04368767
05:12:48|0.04368767
05:12:50|0.04368767
05:12:51|0.04368759
05:12:52|0.04368759
05:12:53|0.04368759
05:12:54|0.04368759
05:12:55|0.04368213
05:12:56|0.04367776
05:12:57|0.04368767
05:12:57|0.04367345
05:12:59|0.04367345
05:12:59|0.04367345
05:13:00|0.04367345
05:13:01|0.04365864
05:13:03|0.04366581
05:13:04|0.04366581
05:13:05|0.04366581
05:13:06|0.04365313
05:13:07|0.04365313
05:13:08|0.0436319
05:13:10|0.0436319
05:13:10|0.0436319
05:13:11|0.0436319
05:13:12|0.0436319
05:13:14|0.0436319
05:13:15|0.0436319
05:13:17|0.04359001
05:13:17|0.04359001
05:13:19|0.04359001
05:13:20|0.04359001
05:13:20|0.04359007
05:13:22|0.04359007
05:13:22|0.04359007
05:13:24|0.04359007
05:13:24|0.04359003
05:13:26|0.04359003
05:13:27|0.04359001
05:13:28|0.04359001
05:13:29|0.04359001
05:13:29|0.04356614
05:13:31|0.04356614
05:13:31|0.04356855
05:13:33|0.04358963
05:13:33|0.04358963
05:13:35|0.04362131
05:13:35|0.04362131
05:13:37|0.04362131
05:13:38|0.04362131
05:13:39|0.04362131
05:13:40|0.04362131
05:13:41|0.04362131
05:13:42|0.04362131
05:13:44|0.04362131
05:13:44|0.04362131
05:13:46|0.04362131
05:13:46|0.04362131
05:13:48|0.04362131
05:13:48|0.04358701
05:13:49|0.04358287
05:13:51|0.04358287
05:13:51|0.04358287
05:13:53|0.04356485
05:13:54|0.04356485
05:13:55|0.04356485
05:13:56|0.04356485
05:13:57|0.04356485
05:13:58|0.04356485
05:13:59|0.04356485
05:14:00|0.04356485
05:14:01|0.04356485
05:14:01|0.04356485
05:14:02|0.04356485
05:14:04|0.04356485
05:14:05|0.04357772
05:14:06|0.04357772
05:14:07|0.04357772
05:14:08|0.04357772
05:14:10|0.04357841
05:14:11|0.04357841
05:14:12|0.04357841
05:14:13|0.04357841
05:14:15|0.04357841
05:14:15|0.04357841
05:14:16|0.04359156
05:14:18|0.04359156
05:14:19|0.04359156
05:14:20|0.04359156
05:14:21|0.04359156
05:14:22|0.04359156
05:14:23|0.04359993
05:14:24|0.04359993
05:14:25|0.04359993
05:14:26|0.04359993
05:14:27|0.0436
05:14:28|0.04359916
05:14:29|0.04359916
05:14:30|0.04359916
05:14:32|0.04359916
05:14:33|0.04359928
05:14:33|0.04359928
05:14:34|0.04359928
05:14:36|0.04359928
05:14:37|0.04359928
05:14:37|0.04359928
05:14:39|0.04359928
05:14:40|0.04359928
05:14:41|0.04359928
05:14:42|0.04359928
05:14:43|0.04359928
05:14:44|0.04359928
05:14:45|0.04359928
05:14:45|0.04359928
05:14:47|0.04359928
05:14:48|0.04359928
05:14:49|0.04359928
05:14:50|0.04356485
05:14:51|0.04356485
05:14:51|0.04356485
05:14:53|0.04356485
05:14:54|0.04356485
05:14:55|0.04356485
05:14:56|0.04356485
05:14:56|0.04356485
05:14:58|0.04356485
05:14:59|0.04356485
05:15:00|0.04356485
05:15:01|0.04356485
05:15:01|0.04356485
05:15:03|0.04356002
05:15:04|0.04356002
05:15:05|0.04356002
05:15:06|0.04356005
05:15:07|0.04356005
05:15:08|0.04356005
05:15:09|0.04356005
05:15:09|0.04356005
05:15:10|0.04356005
05:15:12|0.04356005
05:15:12|0.04356005
05:15:13|0.04356005
05:15:16|0.04354284
05:15:17|0.04354
05:15:19|0.04354
05:15:19|0.04354
05:15:21|0.04354
05:15:21|0.04354
05:15:22|0.04354
05:15:24|0.04354
05:15:25|0.04354
05:15:26|0.04354
05:15:26|0.04354
05:15:28|0.04354
05:15:29|0.04354
05:15:30|0.04354
05:15:31|0.04354
05:15:31|0.04354
05:15:33|0.04354
05:15:34|0.04354
05:15:36|0.04348878
05:15:37|0.04348878
05:15:38|0.04348878
05:15:39|0.04347904
05:15:40|0.04347904
05:15:41|0.04347904
05:15:42|0.04347904
05:15:43|0.04347904
05:15:44|0.04347904
05:15:45|0.04347904
05:15:46|0.04347904
05:15:47|0.04347904
05:15:48|0.04347904
05:15:49|0.04347904
05:15:50|0.04345445
05:15:51|0.04345445
05:15:52|0.04348212
05:15:53|0.04348212
05:15:54|0.04348212
05:15:55|0.04348212
05:15:56|0.04348212
05:15:57|0.04348212
05:15:58|0.04348212
05:15:59|0.04348212
05:16:00|0.04348212
05:16:01|0.04350001
05:16:03|0.04354794
05:16:04|0.04354794
05:16:04|0.04354794
05:16:05|0.04354794
05:16:06|0.04353228
05:16:07|0.04353228
05:16:08|0.04353228
05:16:09|0.04353228
05:16:10|0.04353228
05:16:12|0.04353228
05:16:12|0.04351229
05:16:13|0.04351229
05:16:15|0.04351229
05:16:16|0.04351229
05:16:17|0.0435555
05:16:18|0.04356002
05:16:20|0.04356002
05:16:20|0.04356002
05:16:22|0.04356002
05:16:23|0.04356002
05:16:24|0.04356002
05:16:25|0.04356002
05:16:26|0.04356002
05:16:27|0.04356002
05:16:28|0.04358245
05:16:29|0.04358245
05:16:30|0.04358245
05:16:31|0.04358245
05:16:32|0.04358245
05:16:33|0.04358245
05:16:34|0.04358245
05:16:35|0.04358245
05:16:36|0.04358245
05:16:37|0.04358245
05:16:38|0.04358245
05:16:39|0.04358245
05:16:40|0.04358245
05:16:41|0.04358245
05:16:42|0.0436
05:16:43|0.04362262
05:16:44|0.04362332
05:16:45|0.04362332
05:16:47|0.04362262
05:16:47|0.04362303
05:16:48|0.04362303
05:16:49|0.0436
05:16:51|0.0436
05:16:51|0.0436
05:16:52|0.0436
05:16:53|0.0436
05:16:55|0.0436
05:16:56|0.04360002
05:16:56|0.04360002
05:16:57|0.04360002
05:16:58|0.04360002
05:16:59|0.04360002
05:17:00|0.04360002
05:17:01|0.04360002
05:17:03|0.04360002
05:17:03|0.04360002
05:17:04|0.0436
05:17:05|0.0436
05:17:07|0.04358245
05:17:07|0.04358245
05:17:09|0.04357118
05:17:10|0.04357118
05:17:10|0.04359599
05:17:12|0.04359554
05:17:13|0.04359554
05:17:14|0.04359554
05:17:15|0.04359554
05:17:15|0.04359554
05:17:18|0.04359554
05:17:18|0.04359554
05:17:19|0.04359554
05:17:21|0.04358276
05:17:21|0.04358276
05:17:23|0.04369415
05:17:23|0.04369415
05:17:25|0.04366718
05:17:25|0.0436773
05:17:26|0.04366581
05:17:28|0.04366581
05:17:29|0.04366581
05:17:30|0.04366694
05:17:31|0.04366718
05:17:31|0.04366718
05:17:33|0.04366718
05:17:34|0.04366718
05:17:34|0.04366718
05:17:36|0.04366718
05:17:37|0.04369856
05:17:37|0.04368338
05:17:38|0.04368338
05:17:39|0.04368338
05:17:40|0.04368338
05:17:41|0.04368338
05:17:42|0.04369198
05:17:44|0.04368544
05:17:45|0.04367515
05:17:46|0.04367515
05:17:47|0.04366694
05:17:47|0.04366694
05:17:49|0.04366694
05:17:50|0.04366694
05:17:51|0.04366694
05:17:52|0.04366694
05:17:53|0.04369856
05:17:54|0.04369856
05:17:55|0.04369856
05:17:55|0.04368
05:17:56|0.0437458
05:17:58|0.04375931
05:17:59|0.04375932
05:18:00|0.04379522
05:18:01|0.04379542
05:18:02|0.04381874
05:18:03|0.04381874
05:18:04|0.0437935
05:18:05|0.0437935
05:18:06|0.04377392
05:18:08|0.04377392
05:18:08|0.04377392
05:18:09|0.04377392
05:18:10|0.04381392
05:18:11|0.04381392
05:18:12|0.04382697
05:18:14|0.04384393
05:18:14|0.04384393
05:18:15|0.04384616
05:18:16|0.04381413
05:18:17|0.04383431
05:18:19|0.04384305
05:18:20|0.04384305
05:18:21|0.04384293
05:18:23|0.04381402
05:18:24|0.04381402
05:18:25|0.0438297
05:18:26|0.04381392
05:18:27|0.04381392
05:18:27|0.04380119
05:18:29|0.04379522
05:18:30|0.04379522
05:18:30|0.04379522
05:18:32|0.04379522
05:18:32|0.04379522
05:18:33|0.04379522
05:18:35|0.04385008
05:18:36|0.04385008
05:18:37|0.04387005
05:18:38|0.04387005
05:18:38|0.04387005
05:18:40|0.04387811
05:18:40|0.04387811
05:18:42|0.04387811
05:18:42|0.04388287
05:18:44|0.04386549
05:18:44|0.04387005
05:18:46|0.04387005
05:18:46|0.04387005
05:18:47|0.04387005
05:18:48|0.04387005
05:18:50|0.04384361
05:18:51|0.04382542
05:18:52|0.04382542
05:18:53|0.04382542
05:18:54|0.04382542
05:18:54|0.04382542
05:18:56|0.04379653
05:18:58|0.0438204
05:18:59|0.0438031
05:19:00|0.0438031
05:19:00|0.0438031
05:19:01|0.0438031
05:19:02|0.0438031
05:19:03|0.0438031
05:19:04|0.0438031
05:19:05|0.04376577
05:19:07|0.04377349
05:19:08|0.04377349
05:19:08|0.04377349
05:19:09|0.04377349
05:19:10|0.04377349
05:19:12|0.0437632
05:19:12|0.0437632
05:19:13|0.0437632
05:19:15|0.0437632
05:19:15|0.04375027
05:19:16|0.04375027
05:19:17|0.04375027
05:19:19|0.04376162
05:19:21|0.04376918
05:19:22|0.04376918
05:19:23|0.04375027
05:19:24|0.0437632
05:19:25|0.0437632
05:19:26|0.0437632
05:19:27|0.043773
05:19:28|0.04377736
05:19:30|0.04376477
05:19:31|0.04376477
05:19:31|0.04376477
05:19:32|0.04379046
05:19:33|0.04379046
05:19:34|0.04379046
05:19:36|0.04379046
05:19:37|0.04379046
05:19:37|0.04379046
05:19:39|0.04379046
05:19:40|0.04379046
05:19:41|0.04379046
05:19:43|0.04379046
05:19:44|0.04379037
05:19:45|0.04379037
05:19:46|0.04376001
05:19:47|0.04376001
05:19:48|0.04376001
05:19:49|0.04376001
05:19:50|0.04376001
05:19:51|0.04376001
05:19:52|0.04376
05:19:53|0.04376
05:19:54|0.0437598
05:19:55|0.0437598
05:19:56|0.0437598
05:19:57|0.0437598
05:19:58|0.0437598
05:20:00|0.0437598
05:20:00|0.04375986
05:20:01|0.04375986
05:20:02|0.04375035
05:20:03|0.04375035
05:20:04|0.04376
05:20:05|0.04376
05:20:07|0.04375027
05:20:07|0.04375027
05:20:08|0.04375027
05:20:09|0.04375027
05:20:10|0.04375027
05:20:11|0.04375027
05:20:13|0.04373001
05:20:13|0.04373001
05:20:14|0.04370658
05:20:15|0.04373006
05:20:16|0.04373006
05:20:18|0.04372915
05:20:18|0.04372915
05:20:19|0.04375547
05:20:21|0.04376001
05:20:22|0.04379648
05:20:23|0.04380954
05:20:25|0.04380954
05:20:25|0.04380954
05:20:27|0.04380954
05:20:28|0.04380954
05:20:28|0.04384157
05:20:30|0.04384157
05:20:31|0.04384157
05:20:32|0.04384157
05:20:33|0.04384157
05:20:34|0.04385471
05:20:35|0.04383486
05:20:36|0.04383486
05:20:37|0.04386837
05:20:38|0.04386731
05:20:39|0.04386717
05:20:40|0.04386717
05:20:41|0.04386717
05:20:42|0.04386717
05:20:43|0.04386717
05:20:44|0.04384898
05:20:45|0.04384898
05:20:46|0.04386717
05:20:47|0.04381294
05:20:48|0.04381294
05:20:49|0.04381517
05:20:50|0.04381517
05:20:51|0.04379037
05:20:52|0.04379037
05:20:53|0.04379037
05:20:54|0.04377556
05:20:55|0.04377556
05:20:56|0.0437755
05:20:57|0.0437755
05:20:58|0.04377546
05:20:59|0.04377546
05:21:00|0.04377546
05:21:01|0.04377546
05:21:02|0.04372973
05:21:03|0.04377142
05:21:04|0.04377142
05:21:05|0.04377142
05:21:06|0.04377142
05:21:07|0.04371224
05:21:09|0.04371224
05:21:09|0.04371224
05:21:10|0.04371012
05:21:11|0.04371012
05:21:13|0.04369468
05:21:14|0.04369045
05:21:15|0.04369045
05:21:15|0.04369045
05:21:16|0.04369045
05:21:17|0.0437014
05:21:19|0.0437014
05:21:20|0.0437014
05:21:20|0.0437014
05:21:23|0.0437014
05:21:24|0.04370002
05:21:26|0.0437
05:21:26|0.04366694
05:21:27|0.04366701
05:21:29|0.04366701
05:21:30|0.04366701
05:21:30|0.04366701
05:21:31|0.04366701
05:21:33|0.04366701
05:21:33|0.04366701
05:21:34|0.0437014
05:21:36|0.0437014
05:21:36|0.04370139
05:21:38|0.04368592
05:21:38|0.04368592
05:21:39|0.04368592
05:21:41|0.04369703
05:21:41|0.04369703
05:21:43|0.04369703
05:21:44|0.04371106
05:21:45|0.04371106
05:21:46|0.04371106
05:21:47|0.04371106
05:21:48|0.04371106
05:21:49|0.04371106
05:21:50|0.04373504
05:21:51|0.04376575
05:21:52|0.04380965
05:21:53|0.04380965
05:21:54|0.0437759
05:21:55|0.04378024
05:21:56|0.04378024
05:21:57|0.04378024
05:21:58|0.04378024
05:21:59|0.04378024
05:22:00|0.04378024
05:22:01|0.04378024
05:22:02|0.04378024
05:22:03|0.04378024
05:22:04|0.04371743
05:22:05|0.04371743
05:22:06|0.04371743
05:22:07|0.04371743
05:22:09|0.04371743
05:22:10|0.04371743
05:22:11|0.04371743
05:22:12|0.04371743
05:22:13|0.04371743
05:22:14|0.04370537
05:22:15|0.04370537
05:22:16|0.04370538
05:22:17|0.04373164
05:22:18|0.04373164
05:22:19|0.04372536
05:22:20|0.04372536
05:22:21|0.04372536
05:22:23|0.04374029
05:22:23|0.04374029
05:22:25|0.0437122
05:22:26|0.0437122
05:22:28|0.04369909
05:22:29|0.04369318
05:22:30|0.04369318
05:22:32|0.04369318
05:22:33|0.04371983
05:22:34|0.04371983
05:22:34|0.04371983
05:22:35|0.04371983
05:22:36|0.04371983
05:22:37|0.04370189
05:22:38|0.04370191
05:22:39|0.04370191
05:22:41|0.04370191
05:22:41|0.04370191
05:22:43|0.04370191
05:22:43|0.04370191
05:22:44|0.04370191
05:22:45|0.04370191
05:22:46|0.04369409
05:22:47|0.04372026
05:22:48|0.04372026
05:22:49|0.04372026
05:22:51|0.04372026
05:22:52|0.04372026
05:22:53|0.04372026
05:22:53|0.04372026
05:22:54|0.0436986
05:22:55|0.04369856
05:22:57|0.04368993
05:22:58|0.04368993
05:22:58|0.04368993
05:23:00|0.04368993
05:23:00|0.0436812
05:23:01|0.04368556
05:23:03|0.04368556
05:23:03|0.04368556
05:23:05|0.04363998
05:23:06|0.04363992
05:23:07|0.04363992
05:23:08|0.04363992
05:23:09|0.04363992
05:23:10|0.04363992
05:23:11|0.04363987
05:23:13|0.04364
05:23:13|0.04364
05:23:14|0.04364
05:23:15|0.04364
05:23:16|0.04364
05:23:17|0.04364
05:23:18|0.04364
05:23:20|0.04364
05:23:20|0.04364
05:23:21|0.04364
05:23:23|0.04364
05:23:25|0.04363999
05:23:26|0.04363999
05:23:27|0.04363999
05:23:28|0.04361638
05:23:29|0.04361638
05:23:30|0.04363942
05:23:31|0.04363942
05:23:31|0.0436164
05:23:34|0.0436164
05:23:35|0.04363999
05:23:36|0.04363999
05:23:38|0.04364
05:23:39|0.04364
05:23:39|0.04363999
05:23:40|0.04363999
05:23:42|0.04365995
05:23:43|0.04366574
05:23:44|0.04366576
05:23:44|0.04366576
05:23:46|0.04366576
05:23:46|0.04366576
05:23:48|0.04366576
05:23:48|0.04366576
05:23:50|0.04366576
05:23:51|0.04366576
05:23:52|0.04366576
05:23:53|0.04366576
05:23:54|0.04366576
05:23:54|0.04366576
05:23:56|0.04366576
05:23:57|0.04365566
05:23:58|0.04365566
05:23:59|0.04365566
05:23:59|0.04365566
05:24:01|0.04365566
05:24:01|0.04363999
05:24:03|0.04363999
05:24:03|0.04363999
05:24:05|0.04363999
05:24:06|0.04363999
05:24:07|0.04363999
05:24:08|0.04363999
05:24:08|0.04367773
05:24:10|0.04368605
05:24:11|0.04368605
05:24:12|0.04375029
05:24:13|0.04374841
05:24:14|0.04374878
05:24:15|0.04374905
05:24:16|0.04374905
05:24:17|0.04376049
05:24:18|0.04387501
05:24:19|0.04381992
05:24:20|0.04381992
05:24:21|0.04381992
05:24:22|0.04381992
05:24:23|0.04381992
05:24:25|0.04381992
05:24:26|0.04381992
05:24:27|0.04383805
05:24:27|0.04384243
05:24:29|0.04384243
05:24:29|0.04384243
05:24:30|0.04388556
05:24:32|0.04388556
05:24:33|0.04388556
05:24:33|0.04382274
05:24:34|0.04382274
05:24:35|0.04382274
05:24:37|0.04382275
05:24:37|0.04384233
05:24:38|0.04384233
05:24:40|0.04384233
05:24:41|0.04384233
05:24:41|0.04384233
05:24:42|0.04384233
05:24:43|0.04384233
05:24:44|0.04384233
05:24:45|0.04384233
05:24:46|0.04384233
05:24:47|0.04384233
05:24:48|0.04384233
05:24:49|0.04384233
05:24:50|0.04384786
05:24:51|0.04384786
05:24:52|0.04384786
05:24:53|0.04384786
05:24:54|0.04384786
05:24:56|0.043873
05:24:56|0.043873
05:24:57|0.04387302
05:24:58|0.04387302
05:25:00|0.04385547
05:25:02|0.04385995
05:25:02|0.04385995
05:25:04|0.04385995
05:25:05|0.04385995
05:25:05|0.0438479
05:25:07|0.04384789
05:25:08|0.04384789
05:25:09|0.04387308
05:25:10|0.04387
05:25:11|0.043861
05:25:12|0.043861
05:25:12|0.043861
05:25:13|0.043861
05:25:15|0.043861
05:25:16|0.04388865
05:25:16|0.04388865
05:25:17|0.0438888
05:25:19|0.04386979
05:25:20|0.04386979
05:25:21|0.04386979
05:25:21|0.04386979
05:25:23|0.04387
05:25:24|0.04385001
05:25:26|0.04386986
05:25:27|0.04383744
05:25:29|0.04384664
05:25:29|0.04384664
05:25:31|0.04382001
05:25:32|0.04383798
05:25:33|0.04383798
05:25:34|0.04383798
05:25:35|0.04383798
05:25:35|0.04383798
05:25:37|0.04383798
05:25:38|0.04383798
05:25:39|0.04382
05:25:40|0.04383057
05:25:41|0.04383057
05:25:42|0.04383805
05:25:43|0.04383805
05:25:44|0.04383805
05:25:45|0.04383805
05:25:46|0.04383805
05:25:47|0.04383805
05:25:48|0.04383805
05:25:49|0.04383805
05:25:50|0.04383751
05:25:51|0.04383751
05:25:52|0.04383751
05:25:53|0.04383057
05:25:54|0.04383053
05:25:55|0.04383053
05:25:56|0.04383053
05:25:57|0.04384243
05:25:58|0.04384243
05:25:59|0.04385119
05:26:00|0.04383047
05:26:01|0.04385119
05:26:02|0.04385119
05:26:03|0.04385119
05:26:04|0.04385119
05:26:05|0.04385119
05:26:06|0.04385119
05:26:07|0.04385119
05:26:08|0.0438511
05:26:09|0.0438511
05:26:10|0.0438511
05:26:11|0.04386
05:26:12|0.04385129
05:26:13|0.04385129
05:26:14|0.04385141
05:26:15|0.04385141
05:26:16|0.04385156
05:26:17|0.04385156
05:26:18|0.04385156
05:26:19|0.04385156
05:26:20|0.04385156
05:26:21|0.04385156
05:26:22|0.04385156
05:26:23|0.0438888
05:26:24|0.0438888
05:26:25|0.0438888
05:26:27|0.0438888
05:26:27|0.04387039
05:26:28|0.04388976
05:26:30|0.04388976
05:26:31|0.04388976
05:26:32|0.04392486
05:26:33|0.04392486
05:26:34|0.04392486
05:26:36|0.04392486
05:26:36|0.04392486
05:26:37|0.04392486
05:26:39|0.04392485
05:26:39|0.04390483
05:26:40|0.04390483
05:26:41|0.04389587
05:26:42|0.04392553
05:26:43|0.04392553
05:26:44|0.04392486
05:26:46|0.04392486
05:26:47|0.04390491
05:26:47|0.04390491
05:26:49|0.04390491
05:26:49|0.04389587
05:26:50|0.04388001
05:26:52|0.04388001
05:26:52|0.04390151
05:26:54|0.04390146
05:26:54|0.04390146
05:26:55|0.04388009
05:26:56|0.04388009
05:26:57|0.04388009
05:26:59|0.04388009
05:26:59|0.04388009
05:27:00|0.04388009
05:27:02|0.04388009
05:27:02|0.04388009
05:27:03|0.0439016
05:27:04|0.0439016
05:27:05|0.0439016
05:27:06|0.0439016
05:27:07|0.04390491
05:27:08|0.04390491
05:27:09|0.04390491
05:27:10|0.04390491
05:27:11|0.04390491
05:27:12|0.04392444
05:27:14|0.04392444
05:27:14|0.04392444
05:27:15|0.04390176
05:27:16|0.04392122
05:27:17|0.04392122
05:27:18|0.04394866
05:27:19|0.04394866
05:27:20|0.04394866
05:27:21|0.04394866
05:27:22|0.04394866
05:27:23|0.04394866
05:27:24|0.04394866
05:27:25|0.04394866
05:27:27|0.04394866
05:27:29|0.04394997
05:27:30|0.04394995
05:27:31|0.04390917
05:27:32|0.04390917
05:27:33|0.04391179
05:27:34|0.04391179
05:27:35|0.04391179
05:27:36|0.04390765
05:27:37|0.04390765
05:27:38|0.04390745
05:27:39|0.04390745
05:27:40|0.04390745
05:27:41|0.04390723
05:27:42|0.04390723
05:27:43|0.04390723
05:27:44|0.04390161
05:27:45|0.0439016
05:27:46|0.0439016
05:27:47|0.0439016
05:27:48|0.04388549
05:27:49|0.04388549
05:27:50|0.04388009
05:27:51|0.04388538
05:27:52|0.04388538
05:27:54|0.04389498
05:27:55|0.04389498
05:27:55|0.04391738
05:27:57|0.0439369
05:27:57|0.0439369
05:27:58|0.0439369
05:28:00|0.04394995
05:28:00|0.04395344
05:28:01|0.04395344
05:28:02|0.04396032
05:28:04|0.0439634
05:28:04|0.0439634
05:28:05|0.0439634
05:28:07|0.04396369
05:28:07|0.04396369
05:28:09|0.04396369
05:28:10|0.04396369
05:28:10|0.04399399
05:28:11|0.04396366
05:28:12|0.04396367
05:28:13|0.04396367
05:28:14|0.04396367
05:28:16|0.04396367
05:28:16|0.04396367
05:28:17|0.04396367
05:28:18|0.04396369
05:28:19|0.04397801
05:28:21|0.04397801
05:28:21|0.04399998
05:28:22|0.04399998
05:28:23|0.04399998
05:28:24|0.04397802
05:28:25|0.04397802
05:28:26|0.04397802
05:28:28|0.04394506
05:28:30|0.04399998
05:28:31|0.04399998
05:28:32|0.04399998
05:28:33|0.04399998
05:28:34|0.04399998
05:28:35|0.04400774
05:28:36|0.04401223
05:28:37|0.044
05:28:39|0.044
05:28:39|0.04395386
05:28:41|0.04395386
05:28:42|0.04395386
05:28:42|0.04395386
05:28:43|0.04395386
05:28:45|0.04397819
05:28:45|0.04397819
05:28:47|0.04397817
05:28:47|0.04397817
05:28:49|0.04397816
05:28:50|0.04397816
05:28:51|0.04397816
05:28:52|0.04396269
05:28:53|0.04396269
05:28:54|0.04399539
05:28:55|0.04399539
05:28:56|0.04399539
05:28:57|0.04399539
05:28:58|0.04399539
05:28:59|0.04399539
05:29:00|0.04399539
05:29:01|0.04397
05:29:02|0.04397
05:29:03|0.04397
05:29:04|0.04397
05:29:05|0.04397
05:29:06|0.04396368
05:29:07|0.04396369
05:29:08|0.04396369
05:29:09|0.04396369
05:29:10|0.04396369
05:29:11|0.04396369
05:29:12|0.04397709
05:29:13|0.04395819
05:29:14|0.04395386
05:29:15|0.04397819
05:29:16|0.04397819
05:29:17|0.0439782
05:29:18|0.04395825
05:29:19|0.04395825
05:29:20|0.04395845
05:29:21|0.04395845
05:29:22|0.04395845
05:29:23|0.04395845
05:29:24|0.04395845
05:29:25|0.04395845
05:29:26|0.044
05:29:27|0.044
05:29:28|0.044
05:29:30|0.04402602
05:29:31|0.04403333
05:29:32|0.0440554
05:29:33|0.04405539
05:29:35|0.04405539
05:29:36|0.0440554
05:29:37|0.04402403
05:29:38|0.04405539
05:29:39|0.04405539
05:29:40|0.04405539
05:29:42|0.04404824
05:29:42|0.04404824
05:29:43|0.04401157
05:29:44|0.0440302
05:29:46|0.0440302
05:29:47|0.04407246
05:29:48|0.04407246
05:29:48|0.04407246
05:29:50|0.04403018
05:29:50|0.04407244
05:29:52|0.04407246
05:29:53|0.04407248
05:29:54|0.04407244
05:29:55|0.04407251
05:29:56|0.04407251
05:29:57|0.044092
05:29:58|0.044092
05:29:59|0.04409196
05:30:00|0.04410545
05:30:01|0.04411995
05:30:02|0.04413288
05:30:03|0.04414376
05:30:04|0.04414376
05:30:06|0.04412425
05:30:07|0.04412425
05:30:07|0.04409964
05:30:09|0.04409964
05:30:10|0.04412838
05:30:10|0.04415
05:30:12|0.04419126
05:30:12|0.04419093
05:30:14|0.04419999
05:30:15|0.04422583
05:30:16|0.04422583
05:30:17|0.04420014
05:30:18|0.04418775
05:30:19|0.04422583
05:30:20|0.04423511
05:30:21|0.04427035
05:30:22|0.04427045
05:30:23|0.04427045
05:30:24|0.04427045
05:30:25|0.04427045
05:30:26|0.04427045
05:30:27|0.04431778
05:30:28|0.04431794
05:30:29|0.04436768
05:30:30|0.04433784
05:30:31|0.04433799
05:30:33|0.0443805
05:30:34|0.04441417
05:30:34|0.0444416
05:30:36|0.04443136
05:30:37|0.04441423
05:30:38|0.04442413
05:30:39|0.04442413
05:30:40|0.044655
05:30:41|0.04469125
05:30:42|0.04469761
05:30:43|0.04473688
05:30:44|0.04471
05:30:45|0.04476492
05:30:47|0.04485
05:30:48|0.04476492
05:30:48|0.0447924
05:30:49|0.04479242
05:30:51|0.04487484
05:30:51|0.04489998
05:30:52|0.04489998
05:30:53|0.04487485
05:30:54|0.0449216
05:30:55|0.04488589
05:30:56|0.04488616
05:30:58|0.04495636
05:30:58|0.04497821
05:30:59|0.04492216
05:31:01|0.04487168
05:31:01|0.04487492
05:31:03|0.04492213
05:31:03|0.045
05:31:04|0.04497
05:31:05|0.0449298
05:31:06|0.04495199
05:31:08|0.04492807
05:31:08|0.04490232
05:31:09|0.04484126
05:31:11|0.04481988
05:31:11|0.04480715
05:31:12|0.04484736
05:31:14|0.04478976
05:31:14|0.04482971
05:31:16|0.04486143
05:31:17|0.04482892
05:31:17|0.04482893
05:31:18|0.0449
05:31:19|0.04495359
05:31:20|0.04497164
05:31:21|0.04499448
05:31:22|0.04499448
05:31:23|0.04493405
05:31:24|0.04495318
05:31:26|0.04503972
05:31:26|0.045
05:31:28|0.04503937
05:31:29|0.04503937
05:31:30|0.04503974
05:31:31|0.04510731
05:31:32|0.04510731
05:31:33|0.04510731
05:31:35|0.04515139
05:31:36|0.04522429
05:31:37|0.0452243
05:31:38|0.04523965
05:31:39|0.04525958
05:31:40|0.04526999
05:31:41|0.0452243
05:31:42|0.0453
05:31:43|0.04530356
05:31:44|0.04529994
05:31:45|0.04529998
05:31:46|0.04523151
05:31:47|0.04523142
05:31:48|0.04520425
05:31:49|0.04520461
05:31:50|0.04529192
05:31:51|0.0453
05:31:52|0.0453
05:31:53|0.04530001
05:31:54|0.04530001
05:31:55|0.04532363
05:31:56|0.04530001
05:31:57|0.04523595
05:31:58|0.04528637
05:31:59|0.04533523
05:32:00|0.04533351
05:32:01|0.04533351
05:32:02|0.04533518
05:32:03|0.04533518
05:32:04|0.04533126
05:32:05|0.04533126
05:32:06|0.04533126
05:32:07|0.04533485
05:32:08|0.04525958
05:32:09|0.04525958
05:32:10|0.04528662
05:32:11|0.04526138
05:32:12|0.04527886
05:32:14|0.04528909
05:32:15|0.04528009
05:32:15|0.045312
05:32:16|0.04532533
05:32:17|0.04532533
05:32:18|0.04524415
05:32:20|0.04520698
05:32:20|0.04520698
05:32:21|0.045259
05:32:22|0.04524954
05:32:23|0.0452865
05:32:24|0.045287
05:32:25|0.045287
05:32:26|0.04527887
05:32:27|0.04527887
05:32:28|0.04525207
05:32:29|0.04525207
05:32:30|0.04523208
05:32:31|0.04523208
05:32:32|0.04528699
05:32:34|0.0453
05:32:36|0.04529152
05:32:37|0.04527781
05:32:38|0.04529481
05:32:39|0.04528637
05:32:40|0.04529475
05:32:41|0.04529999
05:32:42|0.04531107
05:32:43|0.0453354
05:32:44|0.04533333
05:32:46|0.04533333
05:32:47|0.04534976
05:32:48|0.04539698
05:32:48|0.04542359
05:32:49|0.04539805
05:32:50|0.04542605
05:32:52|0.04542605
05:32:53|0.04545194
05:32:54|0.04545199
05:32:55|0.04548904
05:32:56|0.04548898
05:32:57|0.0455
05:32:58|0.04551394
05:32:59|0.04550003
05:33:00|0.04550001
05:33:01|0.04550002
05:33:01|0.04552067
05:33:03|0.04550453
05:33:04|0.04547067
05:33:05|0.04549212
05:33:06|0.04551398
05:33:07|0.04551393
05:33:08|0.04551395
05:33:09|0.04551524
05:33:10|0.04554504
05:33:11|0.04554504
05:33:12|0.045568
05:33:13|0.04556796
05:33:14|0.04554114
05:33:15|0.0455
05:33:16|0.04544444
05:33:17|0.04544444
05:33:18|0.04542465
05:33:19|0.04542465
05:33:20|0.04542442
05:33:21|0.04541561
05:33:22|0.04540465
05:33:23|0.04535871
05:33:24|0.04535877
05:33:25|0.04534545
05:33:26|0.04536619
05:33:27|0.04532038
05:33:28|0.04536216
05:33:29|0.04543739
05:33:30|0.04540621
05:33:31|0.04540621
05:33:32|0.04539696
05:33:34|0.0453906
05:33:35|0.04533333
05:33:37|0.04528939
05:33:38|0.04528703
05:33:39|0.04528703
05:33:39|0.04528689
05:33:41|0.04531199
05:33:41|0.0453111
05:33:43|0.04533248
05:33:44|0.0453251
05:33:45|0.04532571
05:33:46|0.04532571
05:33:47|0.04530039
05:33:48|0.0453
05:33:49|0.04529478
05:33:50|0.04524904
05:33:52|0.04525973
05:33:53|0.04530023
05:33:53|0.04530023
05:33:55|0.04529953
05:33:56|0.04526319
05:33:57|0.04530042
05:33:58|0.04533309
05:33:59|0.0453236
05:33:59|0.0453236
05:34:01|0.04540464
05:34:02|0.04540471
05:34:03|0.04544599
05:34:03|0.04544599
05:34:04|0.04543627
05:34:06|0.04543627
05:34:06|0.04543627
05:34:07|0.04546857
05:34:08|0.0454593
05:34:10|0.04550968
05:34:10|0.04552066
05:34:11|0.04561897
05:34:12|0.04558942
05:34:14|0.04565677
05:34:15|0.04574782
05:34:16|0.04580648
05:34:17|0.04581006
05:34:18|0.04583233
05:34:18|0.04587058
05:34:20|0.04587731
05:34:21|0.04588154
05:34:22|0.04585666
05:34:23|0.04585666
05:34:24|0.04584135
05:34:24|0.04580648
05:34:26|0.0457769
05:34:27|0.04572673
05:34:27|0.04582372
05:34:29|0.04582372
05:34:29|0.04582797
05:34:32|0.04584203
05:34:33|0.0458823
05:34:34|0.04587828
05:34:36|0.04586411
05:34:37|0.04589999
05:34:38|0.0459214
05:34:39|0.04594648
05:34:41|0.04586411
05:34:42|0.04587682
05:34:43|0.04585003
05:34:43|0.04585657
05:34:45|0.04586646
05:34:45|0.04590592
05:34:47|0.04591616
05:34:47|0.04588865
05:34:48|0.04585662
05:34:50|0.0458527
05:34:50|0.04583671
05:34:51|0.04583667
05:34:52|0.04588864
05:34:54|0.0458186
05:34:54|0.04583665
05:34:55|0.04581376
05:34:57|0.04580083
05:34:57|0.0457986
05:34:58|0.0457757
05:34:59|0.04579475
05:35:00|0.0458186
05:35:01|0.04583492
05:35:03|0.04583465
05:35:04|0.04580943
05:35:05|0.04583397
05:35:06|0.0458641
05:35:07|0.04588888
05:35:08|0.04588607
05:35:09|0.04588862
05:35:10|0.04587905
05:35:11|0.04594656
05:35:12|0.04591675
05:35:13|0.0459463
05:35:14|0.04594608
05:35:15|0.0459928
05:35:16|0.04607384
05:35:17|0.04604557
05:35:18|0.04605639
05:35:19|0.04613871
05:35:20|0.04619914
05:35:21|0.04614836
05:35:22|0.04618831
05:35:23|0.04617907
05:35:24|0.04608392
05:35:25|0.04611141
05:35:26|0.04611145
05:35:27|0.04614223
05:35:28|0.04622136
05:35:29|0.04625612
05:35:30|0.0463
05:35:31|0.04630127
05:35:32|0.04623957
05:35:33|0.0462764
05:35:34|0.04637005
05:35:35|0.0463562
05:35:36|0.04635382
05:35:38|0.04642366
05:35:38|0.04643423
05:35:39|0.04643415
05:35:40|0.04643443
05:35:42|0.04649999
05:35:42|0.04649388
05:35:43|0.04649633
05:35:45|0.04649841
05:35:46|0.04653053
05:35:47|0.04651017
05:35:48|0.04646632
05:35:49|0.04644883
05:35:50|0.04643614
05:35:51|0.04642778
05:35:52|0.0464604
05:35:53|0.04650206
05:35:54|0.04634313
05:35:55|0.04650008
05:35:56|0.04660205
05:35:57|0.04654399
05:35:58|0.04664173
05:35:59|0.04663356
05:36:00|0.04660614
05:36:01|0.04668442
05:36:02|0.04668852
05:36:03|0.04678884
05:36:05|0.04679595
05:36:06|0.04676379
05:36:07|0.04677919
05:36:08|0.04677038
05:36:09|0.04676909
05:36:10|0.04678878
05:36:11|0.04680842
05:36:12|0.04680676
05:36:12|0.04679845
05:36:14|0.04693
05:36:15|0.046999
05:36:16|0.04695694
05:36:17|0.04691244
05:36:18|0.04694094
05:36:19|0.0468494
05:36:20|0.04683467
05:36:21|0.04682592
05:36:22|0.0468494
05:36:23|0.0468713
05:36:24|0.04686927
05:36:25|0.04684939
05:36:26|0.04697141
05:36:27|0.04698111
05:36:28|0.047
05:36:29|0.04702674
05:36:30|0.04702683
05:36:31|0.04702683
05:36:32|0.04707316
05:36:33|0.04711
05:36:34|0.04711105
05:36:35|0.04712337
05:36:37|0.04707323
05:36:39|0.04705052
05:36:40|0.04701828
05:36:41|0.04700511
05:36:42|0.04695686
05:36:43|0.04694017
05:36:44|0.04692994
05:36:44|0.04683479
05:36:45|0.04684315
05:36:46|0.04675791
05:36:48|0.04669092
05:36:49|0.04651728
05:36:50|0.04661257
05:36:51|0.04662266
05:36:52|0.04659517
05:36:52|0.04667666
05:36:53|0.04652364
05:36:55|0.0465786
05:36:56|0.046509
05:36:56|0.04655107
05:36:58|0.04654887
05:36:59|0.0465305
05:36:59|0.04653987
05:37:01|0.04662406
05:37:02|0.04651008
05:37:04|0.04660265
05:37:04|0.04663295
05:37:06|0.04668853
05:37:07|0.04674349
05:37:08|0.04684322
05:37:09|0.04684412
05:37:10|0.04687044
05:37:11|0.04695141
05:37:11|0.0469908
05:37:13|0.04696977
05:37:13|0.04697981
05:37:15|0.04708072
05:37:16|0.04721065
05:37:17|0.0473
05:37:18|0.04735999
05:37:19|0.04734836
05:37:20|0.04743048
05:37:20|0.04743049
05:37:22|0.04733432
05:37:23|0.04737023
05:37:24|0.0474305
05:37:25|0.04743054
05:37:25|0.04743054
05:37:27|0.04736899
05:37:28|0.04747781
05:37:29|0.04749999
05:37:30|0.04742892
05:37:31|0.04739082
05:37:32|0.04728883
05:37:33|0.04744478
05:37:34|0.04749999
05:37:35|0.04756587
05:37:36|0.04756788
05:37:37|0.0476413
05:37:39|0.04760961
05:37:39|0.04756788
05:37:41|0.04754036
05:37:42|0.04747894
05:37:43|0.04745695
05:37:44|0.04735541
05:37:45|0.04739516
05:37:47|0.04721064
05:37:48|0.0472655
05:37:48|0.04707323
05:37:50|0.04709082
05:37:52|0.04715565
05:37:52|0.04712734
05:37:54|0.04721664
05:37:54|0.04712298
05:37:56|0.04711112
05:37:57|0.04724803
05:37:57|0.04743532
05:37:59|0.04769999
05:37:59|0.04773384
05:38:01|0.04761364
05:38:01|0.0475648
05:38:03|0.04750001
05:38:03|0.0475626
05:38:04|0.04751292
05:38:05|0.0474401
05:38:06|0.04738044
05:38:08|0.04729202
05:38:08|0.04732056
05:38:10|0.04730378
05:38:11|0.04734626
05:38:11|0.0472663
05:38:12|0.04716099
05:38:13|0.04721019
05:38:14|0.0472535
05:38:16|0.0471282
05:38:17|0.04705809
05:38:18|0.04707427
05:38:19|0.04716543
05:38:20|0.04710072
05:38:21|0.04703049
05:38:21|0.04704881
05:38:22|0.04704883
05:38:23|0.0470047
05:38:25|0.04694623
05:38:26|0.046985
05:38:27|0.0469468
05:38:28|0.0469907
05:38:29|0.0469964
05:38:30|0.04697972
05:38:31|0.04693139
05:38:32|0.04710073
05:38:32|0.0469826
05:38:34|0.04712539
05:38:34|0.04705795
05:38:36|0.04705314
05:38:37|0.04699072
05:38:39|0.047
05:38:39|0.047
05:38:41|0.04694774
05:38:42|0.04699075
05:38:43|0.04697888
05:38:43|0.04700213
05:38:45|0.04699075
05:38:46|0.04699076
05:38:47|0.04705161
05:38:48|0.04705861
05:38:49|0.04702764
05:38:50|0.04700172
05:38:51|0.04701828
05:38:52|0.04699085
05:38:53|0.04700517
05:38:54|0.04691715
05:38:55|0.04699031
05:38:57|0.04702208
05:38:57|0.04701709
05:38:58|0.04701709
05:38:59|0.04701704
05:39:00|0.04699086
05:39:01|0.047
05:39:03|0.04702208
05:39:04|0.04701774
05:39:05|0.04694723
05:39:05|0.04695728
05:39:07|0.04693738
05:39:09|0.04694723
05:39:10|0.04686141
05:39:11|0.04686017
05:39:11|0.0468534
05:39:12|0.04679739
05:39:13|0.04678656
05:39:14|0.04671898
05:39:15|0.0467488
05:39:17|0.04674422
05:39:17|0.04677454
05:39:19|0.04674563
05:39:19|0.04670432
05:39:20|0.04675584
05:39:21|0.04676736
05:39:23|0.04675543
05:39:23|0.0467399
05:39:24|0.04671604
05:39:25|0.04679267
05:39:26|0.04677094
05:39:27|0.04692014
05:39:29|0.04698534
05:39:30|0.04692991
05:39:31|0.0470231
05:39:31|0.04697088
05:39:33|0.0469908
05:39:34|0.04688079
05:39:34|0.04684829
05:39:35|0.04680705
05:39:37|0.04680705
05:39:37|0.04677389
05:39:38|0.046716
05:39:40|0.04667665
05:39:41|0.04670102
05:39:42|0.04673086
05:39:43|0.04673086
05:39:44|0.04674607
05:39:45|0.04670389
05:39:46|0.04667738
05:39:47|0.04670091
05:39:48|0.04670078
05:39:49|0.0467203
05:39:50|0.04666668
05:39:51|0.0467091
05:39:52|0.046625
05:39:54|0.0466441
05:39:54|0.04663355
05:39:56|0.04669439
05:39:56|0.04669776
05:39:57|0.0467488
05:39:58|0.04681726
05:39:59|0.04683768
05:40:01|0.04689184
05:40:01|0.04692014
05:40:02|0.04694881
05:40:04|0.04693922
05:40:04|0.04679681
05:40:05|0.04688895
05:40:06|0.04685463
05:40:07|0.0468019
05:40:08|0.04677247
05:40:10|0.04673065
05:40:11|0.0467307
05:40:12|0.04666667
05:40:12|0.04668632
05:40:13|0.04668876
05:40:15|0.04668876
05:40:16|0.04668876
05:40:17|0.0467488
05:40:17|0.04677096
05:40:19|0.04660608
05:40:21|0.04666318
05:40:21|0.04655556
05:40:22|0.04657588
05:40:23|0.04664315
05:40:24|0.04664895
05:40:25|0.04668566
05:40:26|0.04669235
05:40:27|0.04671347
05:40:28|0.04670464
05:40:29|0.04672454
05:40:30|0.04678015
05:40:31|0.04676475
05:40:32|0.04682592
05:40:33|0.04681974
05:40:34|0.0467942
05:40:35|0.04693691
05:40:36|0.04695216
05:40:37|0.04690846
05:40:39|0.04685736
05:40:40|0.04691657
05:40:41|0.04688861
05:40:42|0.04685717
05:40:43|0.04681974
05:40:44|0.0468
05:40:46|0.04682583
05:40:46|0.04689847
05:40:48|0.04682842
05:40:48|0.04682752
05:40:49|0.04682752
05:40:51|0.04683154
05:40:51|0.04681807
05:40:52|0.04688086
05:40:54|0.04689165
05:40:55|0.04687863
05:40:55|0.04687864
05:40:57|0.04682765
05:40:57|0.04677633
05:40:59|0.04678373
05:41:00|0.04679844
05:41:00|0.04678156
05:41:02|0.0469235
05:41:03|0.0469504
05:41:04|0.04685916
05:41:05|0.04689706
05:41:06|0.04672767
05:41:07|0.04677096
05:41:08|0.04666057
05:41:09|0.04665528
05:41:10|0.04655719
05:41:11|0.04658771
05:41:12|0.04655736
05:41:13|0.04655735
05:41:14|0.04649621
05:41:15|0.04652731
05:41:16|0.04651036
05:41:17|0.0465236
05:41:18|0.0464
05:41:22|0.04644117
05:41:23|0.0463
05:41:24|0.04631819
05:41:25|0.04622103
05:41:26|0.0463
05:41:27|0.04622139
05:41:28|0.04627529
05:41:29|0.04621139
05:41:30|0.04620018
05:41:31|0.04621312
05:41:32|0.04626284
05:41:33|0.04652364
05:41:34|0.04650814
05:41:35|0.04651845
05:41:36|0.04651838
05:41:37|0.0466099
05:41:38|0.04663357
05:41:39|0.04663403
05:41:40|0.04671629
05:41:41|0.04671849
05:41:43|0.046592
05:41:44|0.04656521
05:41:46|0.04661248
05:41:47|0.04655227
05:41:48|0.04660241
05:41:49|0.04660241
05:41:50|0.04655227
05:41:51|0.04651247
05:41:52|0.04651247
05:41:53|0.04652783
05:41:54|0.04663296
05:41:55|0.04665226
05:41:56|0.04666657
05:41:57|0.04650652
05:41:58|0.04663296
05:41:59|0.04673535
05:42:00|0.04677519
05:42:01|0.046716
05:42:02|0.046716
05:42:03|0.04655112
05:42:04|0.04652363
05:42:05|0.04659197
05:42:06|0.0465227
05:42:07|0.04650134
05:42:08|0.04646902
05:42:09|0.04632977
05:42:10|0.04633174
05:42:11|0.04635558
05:42:12|0.04635558
05:42:13|0.04633022
05:42:14|0.04633957
05:42:15|0.04632881
05:42:16|0.04632881
05:42:17|0.04614067
05:42:18|0.04621288
05:42:19|0.04624251
05:42:20|0.04624214
05:42:21|0.04617218
05:42:22|0.04618888
05:42:23|0.0461696
05:42:24|0.04621312
05:42:25|0.04619821
05:42:26|0.04620747
05:42:27|0.0463038
05:42:28|0.04635518
05:42:29|0.04631831
05:42:30|0.04635878
05:42:31|0.04640956
05:42:32|0.04636998
05:42:33|0.04636998
05:42:34|0.04636998
05:42:35|0.04633372
05:42:36|0.04633386
05:42:37|0.04633386
05:42:38|0.04641489
05:42:40|0.04638303
05:42:40|0.04635574
05:42:42|0.04635574
05:42:44|0.04635574
05:42:45|0.04634939
05:42:45|0.04637551
05:42:47|0.04648373
05:42:47|0.04641624
05:42:49|0.04637696
05:42:50|0.04637696
05:42:51|0.04634827
05:42:52|0.04628879
05:42:53|0.04634935
05:42:53|0.04633535
05:42:54|0.04633517
05:42:56|0.04630755
05:42:56|0.04620679
05:42:58|0.04616985
05:42:59|0.04619388
05:43:00|0.04619388
05:43:00|0.04624166
05:43:01|0.04624818
05:43:03|0.04624879
05:43:03|0.04626431
05:43:05|0.04633333
05:43:05|0.04632759
05:43:07|0.04632759
05:43:07|0.04632782
05:43:09|0.04621453
05:43:09|0.04626178
05:43:10|0.046262
05:43:11|0.04624173
05:43:13|0.04642577
05:43:13|0.04636175
05:43:15|0.04637369
05:43:16|0.04637324
05:43:17|0.04636407
05:43:18|0.04636399
05:43:19|0.04636399
05:43:20|0.04636399
05:43:21|0.0462848
05:43:22|0.04626178
05:43:24|0.04629514
05:43:24|0.04626997
05:43:25|0.04626997
05:43:27|0.04629455
05:43:28|0.0462545
05:43:29|0.0462522
05:43:29|0.04622223
05:43:30|0.04624397
05:43:31|0.04622136
05:43:32|0.04622313
05:43:33|0.04623361
05:43:35|0.04622792
05:43:36|0.04622792
05:43:36|0.04619048
05:43:37|0.04616843
05:43:39|0.04614144
05:43:40|0.04618787
05:43:41|0.04618307
05:43:42|0.04618307
05:43:44|0.04624164
05:43:45|0.0462514
05:43:45|0.04619697
05:43:47|0.04619697
05:43:48|0.04620069
05:43:50|0.04619075
05:43:50|0.04619075
05:43:52|0.04623717
05:43:53|0.04629891
05:43:53|0.04628366
05:43:54|0.04626474
05:43:55|0.04626513
05:43:57|0.04628364
05:43:58|0.04626466
05:43:59|0.04628358
05:44:00|0.0463452
05:44:01|0.04634247
05:44:03|0.04635876
05:44:04|0.04634099
05:44:05|0.04635151
05:44:06|0.04634515
05:44:07|0.04634733
05:44:07|0.0463772
05:44:08|0.04628984
05:44:10|0.04626157
05:44:12|0.04623514
05:44:13|0.04618242
05:44:14|0.04618246
05:44:14|0.04619466
05:44:15|0.04620692
05:44:17|0.04619449
05:44:17|0.04621391
05:44:18|0.04625074
05:44:19|0.04625408
05:44:21|0.04625408
05:44:21|0.04626432
05:44:23|0.0461939
05:44:23|0.04626671
05:44:24|0.04626671
05:44:25|0.04622476
05:44:26|0.04622548
05:44:27|0.0462197
05:44:28|0.0462197
05:44:29|0.04625407
05:44:30|0.04625407
05:44:31|0.04625407
05:44:33|0.04625407
05:44:33|0.04625407
05:44:34|0.04626533
05:44:36|0.04630977
05:44:36|0.04630977
05:44:37|0.04630638
05:44:38|0.04628625
05:44:39|0.04632435
05:44:41|0.04633128
05:44:41|0.04632461
05:44:42|0.04633583
05:44:44|0.04633602
05:44:45|0.04626897
05:44:46|0.04631021
05:44:46|0.04628923
05:44:49|0.04627077
05:44:50|0.04628995
05:44:51|0.04625707
05:44:52|0.04626374
05:44:52|0.04623717
05:44:53|0.04625259
05:44:55|0.04625259
05:44:56|0.04625259
05:44:56|0.0462424
05:44:57|0.0462076
05:44:59|0.0462076
05:44:59|0.0462076
05:45:01|0.04622983
05:45:02|0.04625047
05:45:03|0.04627856
05:45:03|0.04631021
05:45:04|0.04627639
05:45:06|0.04633333
05:45:07|0.04633333
05:45:07|0.04628476
05:45:08|0.04632943
05:45:10|0.0462439
05:45:11|0.04627856
05:45:12|0.04623282
05:45:13|0.04622497
05:45:14|0.04612372
05:45:14|0.04609107
05:45:16|0.04609203
05:45:17|0.04602901
05:45:18|0.04600391
05:45:18|0.046
05:45:20|0.04591176
05:45:21|0.04600829
05:45:22|0.04594873
05:45:22|0.04596853
05:45:23|0.04593746
05:45:24|0.04600831
05:45:26|0.04598215
05:45:26|0.04600035
05:45:28|0.04604039
05:45:29|0.046
05:45:30|0.04603812
05:45:31|0.04603258
05:45:31|0.04603258
05:45:32|0.04606179
05:45:34|0.04609973
05:45:35|0.04608408
05:45:36|0.04611203
05:45:36|0.04603905
05:45:38|0.0459776
05:45:39|0.04600321
05:45:40|0.04601694
05:45:41|0.04595545
05:45:42|0.04597688
05:45:43|0.04600316
05:45:43|0.04600321
05:45:46|0.0460288
05:45:47|0.04599997
05:45:47|0.04603243
05:45:49|0.04597814
05:45:50|0.04593216
05:45:51|0.04589111
05:45:52|0.04590961
05:45:53|0.04588018
05:45:54|0.04592389
05:45:55|0.04595758
05:45:56|0.04587387
05:45:57|0.04586864
05:45:59|0.04586867
05:46:00|0.0459099
05:46:01|0.0459099
05:46:02|0.04586996
05:46:03|0.0459099
05:46:04|0.04591919
05:46:05|0.04594214
05:46:06|0.04590863
05:46:07|0.0458304
05:46:08|0.04580916
05:46:09|0.04580001
05:46:10|0.04580001
05:46:11|0.04585392
05:46:12|0.04581702
05:46:13|0.04580917
05:46:14|0.0458
05:46:15|0.0458
05:46:16|0.04583666
05:46:17|0.04580002
05:46:18|0.04583659
05:46:19|0.04583659
05:46:20|0.04583659
05:46:21|0.04585472
05:46:22|0.04588544
05:46:23|0.04589567
05:46:24|0.04589566
05:46:25|0.04589566
05:46:26|0.04586499
05:46:27|0.04583665
05:46:28|0.04592639
05:46:29|0.04592639
05:46:30|0.04592514
05:46:31|0.04586636
05:46:33|0.04592188
05:46:33|0.04586952
05:46:34|0.04587933
05:46:36|0.0458961
05:46:37|0.04590908
05:46:38|0.04589938
05:46:38|0.04589352
05:46:39|0.04589352
05:46:40|0.04584448
05:46:41|0.04580051
05:46:42|0.04582615
05:46:43|0.04584447
05:46:44|0.04583047
05:46:46|0.04583664
05:46:47|0.04583664
05:46:49|0.04580051
05:46:50|0.04583622
05:46:51|0.04580005
05:46:52|0.04580943
05:46:53|0.04580943
05:46:54|0.04588544
05:46:55|0.04593244
05:46:56|0.04590806
05:46:57|0.04591361
05:46:58|0.0459265
05:47:00|0.04589244
05:47:00|0.0458916
05:47:01|0.04587631
05:47:02|0.04585661
05:47:03|0.04588093
05:47:04|0.04588093
05:47:05|0.0458916
05:47:06|0.04594656
05:47:07|0.04589927
05:47:08|0.04591908
05:47:09|0.04591831
05:47:10|0.04591831
05:47:11|0.04591831
05:47:12|0.04593663
05:47:13|0.04593663
05:47:14|0.04593663
05:47:15|0.0459261
05:47:17|0.04591908
05:47:17|0.04591908
05:47:19|0.04589571
05:47:19|0.04586157
05:47:21|0.04586157
05:47:22|0.04586157
05:47:22|0.04586157
05:47:23|0.04586157
05:47:25|0.04586862
05:47:25|0.04586862
05:47:27|0.04586862
05:47:27|0.04586862
05:47:28|0.04589158
05:47:30|0.04596698
05:47:31|0.046
05:47:32|0.04602703
05:47:33|0.04598815
05:47:34|0.04609176
05:47:35|0.04609037
05:47:36|0.04613612
05:47:37|0.04608308
05:47:38|0.04605394
05:47:39|0.04605394
05:47:40|0.04605738
05:47:41|0.04614647
05:47:42|0.04613784
05:47:43|0.04613784
05:47:44|0.04618749
05:47:45|0.04614006
05:47:46|0.04618749
05:47:47|0.04618749
05:47:49|0.0461544
05:47:50|0.04615441
05:47:51|0.04625547
05:47:52|0.04624169
05:47:54|0.04627213
05:47:55|0.04626889
05:47:56|0.0463148
05:47:56|0.04629388
05:47:58|0.04629385
05:47:59|0.04628568
05:48:00|0.04635876
05:48:01|0.04634882
05:48:02|0.04650085
05:48:03|0.0464197
05:48:04|0.04657859
05:48:06|0.04653084
05:48:06|0.0466
05:48:07|0.04662939
05:48:09|0.04660225
05:48:09|0.04662731
05:48:10|0.04662731
05:48:11|0.04662731
05:48:12|0.04661146
05:48:14|0.04664895
05:48:14|0.04661618
05:48:16|0.04662939
05:48:16|0.04661621
05:48:17|0.04662939
05:48:18|0.04661834
05:48:20|0.04676687
05:48:21|0.04682066
05:48:21|0.04687438
05:48:23|0.04691038
05:48:24|0.04681048
05:48:25|0.04675586
05:48:26|0.04668328
05:48:26|0.04671473
05:48:27|0.0467496
05:48:28|0.04669741
05:48:30|0.0466833
05:48:31|0.04664361
05:48:32|0.04665592
05:48:33|0.04667855
05:48:33|0.04665957
05:48:35|0.04662857
05:48:35|0.04666726
05:48:36|0.04667949
05:48:38|0.04658826
05:48:39|0.04655559
05:48:39|0.04655536
05:48:40|0.04659197
05:48:42|0.0465
05:48:42|0.04650001
05:48:44|0.04663296
05:48:45|0.04671101
05:48:46|0.04670378
05:48:47|0.04665001
05:48:48|0.04668859
05:48:49|0.04664547
05:48:51|0.04664543
05:48:51|0.04659942
05:48:52|0.04657158
05:48:54|0.04663356
05:48:55|0.0465559
05:48:56|0.04657154
05:48:56|0.04660283
05:48:57|0.04657954
05:48:59|0.04662202
05:49:00|0.04674287
05:49:00|0.04675057
05:49:01|0.04683776
05:49:03|0.04677632
05:49:03|0.04674232
05:49:05|0.04666064
05:49:06|0.04664719
05:49:07|0.04660517
05:49:08|0.0465742
05:49:09|0.0465
05:49:10|0.04644117
05:49:11|0.04645929
05:49:12|0.04648919
05:49:13|0.04648908
05:49:14|0.04647318
05:49:15|0.04647319
05:49:16|0.04633128
05:49:17|0.04636967
05:49:18|0.04636967
05:49:19|0.04633172
05:49:20|0.04638196
05:49:21|0.04625665
05:49:22|0.04627065
05:49:23|0.04627054
05:49:24|0.04625732
05:49:25|0.04626191
05:49:26|0.04623473
05:49:27|0.04624453
05:49:29|0.04624237
05:49:29|0.04624237
05:49:30|0.04615988
05:49:32|0.04621941
05:49:32|0.04627778
05:49:33|0.04624603
05:49:35|0.04627505
05:49:35|0.04629032
05:49:36|0.04624884
05:49:38|0.04624384
05:49:38|0.04624196
05:49:39|0.04624868
05:49:40|0.04627633
05:49:41|0.04636416
05:49:42|0.04639945
05:49:43|0.04630635
05:49:45|0.04634283
05:49:45|0.04634982
05:49:46|0.0464269
05:49:48|0.04640468
05:49:49|0.04644095
05:49:51|0.04640773
05:49:52|0.04634624
05:49:53|0.04633676
05:49:54|0.04640766
05:49:55|0.04640766
05:49:56|0.04642813
05:49:57|0.04641326
05:49:58|0.0464965
05:49:59|0.04648122
05:49:59|0.04647515
05:50:01|0.04644121
05:50:02|0.04644327
05:50:03|0.04639745
05:50:04|0.04633128
05:50:05|0.04643185
05:50:06|0.04654078
05:50:07|0.04654033
05:50:08|0.04649622
05:50:09|0.04635569
05:50:10|0.0463964
05:50:11|0.04635878
05:50:12|0.04628574
05:50:13|0.0463059
05:50:14|0.0463059
05:50:16|0.04629891
05:50:16|0.04625735
05:50:18|0.04622092
05:50:19|0.04622092
05:50:19|0.04624644
05:50:21|0.04624644
05:50:22|0.04625735
05:50:22|0.04624644
05:50:24|0.0462482
05:50:25|0.04630507
05:50:26|0.04625578
05:50:27|0.04624001
05:50:28|0.04657861
05:50:29|0.04650702
05:50:30|0.04661048
05:50:31|0.04661248
05:50:32|0.04668711
05:50:32|0.04668319
05:50:34|0.04667405
05:50:35|0.04680321
05:50:36|0.04680321
05:50:37|0.04673537
05:50:38|0.04677101
05:50:39|0.04674561
05:50:40|0.04674561
05:50:41|0.04672039
05:50:42|0.04670636
05:50:43|0.04670636
05:50:45|0.04674264
05:50:45|0.04681219
05:50:46|0.04680943
05:50:48|0.04671528
05:50:49|0.04671674
05:50:50|0.04692992
05:50:51|0.04689925
05:50:53|0.04690944
05:50:54|0.04698682
05:50:54|0.04694445
05:50:55|0.04699997
05:50:57|0.04694051
05:50:57|0.04694075
05:50:58|0.04687872
05:50:59|0.04686849
05:51:01|0.0469421
05:51:02|0.04695161
05:51:02|0.04699994
05:51:04|0.04699994
05:51:04|0.04704652
05:51:06|0.04688088
05:51:07|0.04680943
05:51:08|0.04677778
05:51:09|0.04668844
05:51:10|0.04660002
05:51:11|0.04663356
05:51:12|0.0467009
05:51:13|0.04663355
05:51:14|0.04663932
05:51:15|0.04663358
05:51:16|0.04666107
05:51:17|0.04664454
05:51:18|0.0465786
05:51:19|0.04654545
05:51:20|0.04653236
05:51:21|0.04653185
05:51:23|0.04651152
05:51:23|0.04653242
05:51:24|0.04657695
05:51:25|0.04657694
05:51:26|0.04660748
05:51:28|0.04657152
05:51:29|0.04664512
05:51:29|0.04660001
05:51:30|0.04660002
05:51:31|0.04668078
05:51:32|0.04679844
05:51:33|0.04679845
05:51:34|0.04679845
05:51:35|0.04676608
05:51:36|0.046742
05:51:37|0.046742
05:51:38|0.04671855
05:51:40|0.04669558
05:51:41|0.04677777
05:51:41|0.0467748
05:51:43|0.04674106
05:51:43|0.04674128
05:51:44|0.04673792
05:51:45|0.04674654
05:51:46|0.0467784
05:51:47|0.04681808
05:51:48|0.04682185
05:51:49|0.04674881
05:51:51|0.046716
05:51:52|0.04669757
05:51:53|0.046716
05:51:54|0.04675895
05:51:55|0.04678713
05:51:56|0.04670039
05:51:57|0.04675041
05:51:58|0.04666996
05:52:00|0.04674061
05:52:01|0.04674061
05:52:02|0.04674061
05:52:02|0.04669762
05:52:03|0.04673856
05:52:04|0.04666997
05:52:05|0.04668852
05:52:07|0.04668853
05:52:07|0.04666336
05:52:09|0.04655112
05:52:10|0.0465511
05:52:10|0.04655099
05:52:11|0.04655131
05:52:13|0.04657855
05:52:13|0.04657371
05:52:14|0.04659469
05:52:15|0.04655825
05:52:16|0.0465583
05:52:18|0.04655525
05:52:18|0.04655112
05:52:20|0.04657298
05:52:20|0.04653496
05:52:21|0.0465353
05:52:22|0.0465353
05:52:23|0.0465353
05:52:24|0.0465728
05:52:26|0.04660862
05:52:26|0.04659084
05:52:27|0.04658271
05:52:29|0.04659629
05:52:29|0.04656203
05:52:31|0.04656203
05:52:32|0.046568
05:52:33|0.04655861
05:52:34|0.04659056
05:52:35|0.04662202
05:52:36|0.04662202
05:52:37|0.04669481
05:52:38|0.04659201
05:52:38|0.04662195
05:52:39|0.0465723
05:52:40|0.04658287
05:52:41|0.04666104
05:52:42|0.04655726
05:52:44|0.04655728
05:52:44|0.0465556
05:52:46|0.0465556
05:52:46|0.04655558
05:52:47|0.04655558
05:52:50|0.04657156
05:52:50|0.04656646
05:52:52|0.04657591
05:52:54|0.04664104
05:52:55|0.04662665
05:52:57|0.04659103
05:52:58|0.04659103
05:52:58|0.04659103
05:53:00|0.04659103
05:53:01|0.04659103
05:53:02|0.04656128
05:53:04|0.04657354
05:53:04|0.04658192
05:53:05|0.04657696
05:53:06|0.04658705
05:53:07|0.04658705
05:53:09|0.04654335
05:53:09|0.04656558
05:53:10|0.04656753
05:53:11|0.04656753
05:53:12|0.04652504
05:53:14|0.04654335
05:53:14|0.04654335
05:53:16|0.04652044
05:53:17|0.04652044
05:53:17|0.04651837
05:53:18|0.04652253
05:53:19|0.04653906
05:53:20|0.04651492
05:53:22|0.04654495
05:53:23|0.04654275
05:53:24|0.0465427
05:53:24|0.04651255
05:53:25|0.04651255
05:53:26|0.0465579
05:53:28|0.0465354
05:53:28|0.04653534
05:53:30|0.0465259
05:53:30|0.0465259
05:53:31|0.0465175
05:53:32|0.0465175
05:53:34|0.04651255
05:53:35|0.046562
05:53:35|0.04657878
05:53:36|0.04666743
05:53:37|0.04670396
05:53:38|0.04670396
05:53:39|0.04661816
05:53:40|0.04671485
05:53:41|0.04672433
05:53:42|0.04672564
05:53:44|0.04672564
05:53:44|0.04671631
05:53:46|0.04671628
05:53:46|0.0467455
05:53:47|0.0468235
05:53:49|0.04684353
05:53:49|0.0467764
05:53:51|0.04681566
05:53:52|0.04682561
05:53:53|0.04681111
05:53:54|0.04674653
05:53:55|0.04674653
05:53:56|0.0467571
05:53:57|0.04670005
05:53:58|0.04666159
05:53:59|0.04680154
05:54:00|0.04675513
05:54:01|0.04680314
05:54:03|0.0468572
05:54:03|0.04682687
05:54:05|0.04680657
05:54:06|0.04680657
05:54:06|0.04684177
05:54:08|0.04685714
05:54:08|0.0468503
05:54:10|0.04680288
05:54:10|0.04675875
05:54:12|0.04674815
05:54:12|0.04679844
05:54:14|0.04677714
05:54:15|0.04677714
05:54:15|0.04679792
05:54:17|0.04673856
05:54:17|0.04674303
05:54:19|0.04676686
05:54:20|0.04682687
05:54:20|0.04683332
05:54:21|0.04683332
05:54:23|0.04681806
05:54:23|0.04685327
05:54:25|0.04688997
05:54:26|0.04685909
05:54:27|0.04685714
05:54:28|0.04693869
05:54:28|0.047
05:54:29|0.04697068
05:54:30|0.04700119
05:54:31|0.04700118
05:54:32|0.04700993
05:54:33|0.04693827
05:54:34|0.04693389
05:54:35|0.04692875
05:54:36|0.04697507
05:54:38|0.0469713
05:54:38|0.0469713
05:54:40|0.0469761
05:54:40|0.04703282
05:54:42|0.0470183
05:54:43|0.04689076
05:54:44|0.04686003
05:54:45|0.04673933
05:54:46|0.04673383
05:54:47|0.04678101
05:54:48|0.04673052
05:54:49|0.0467244
05:54:50|0.04661472
05:54:51|0.04662621
05:54:52|0.04672302
05:54:53|0.04671895
05:54:55|0.04671236
05:54:56|0.0466916
05:54:57|0.04674348
05:54:58|0.046794
05:54:59|0.04678117
05:55:00|0.04678113
05:55:01|0.04677845
05:55:02|0.04690432
05:55:03|0.04688093
05:55:05|0.04691705
05:55:06|0.0468675
05:55:06|0.04686834
05:55:09|0.04692014
05:55:09|0.04686108
05:55:11|0.04677111
05:55:12|0.04674348
05:55:12|0.04671983
05:55:13|0.0468257
05:55:15|0.04680073
05:55:15|0.04682006
05:55:16|0.04676772
05:55:17|0.04674755
05:55:18|0.04673272
05:55:19|0.04679896
05:55:21|0.04677853
05:55:22|0.04675829
05:55:22|0.04675142
05:55:23|0.04671911
05:55:25|0.04674561
05:55:25|0.04674345
05:55:27|0.04674754
05:55:28|0.04674754
05:55:29|0.04675531
05:55:30|0.04675531
05:55:31|0.04682592
05:55:32|0.04682592
05:55:33|0.0468198
05:55:34|0.0468198
05:55:35|0.04677097
05:55:36|0.04673947
05:55:37|0.04673947
05:55:38|0.04676377
05:55:39|0.04678943
05:55:40|0.04675429
05:55:41|0.04675428
05:55:42|0.04674753
05:55:43|0.04674753
05:55:44|0.04676136
05:55:45|0.04679876
05:55:46|0.04681169
05:55:47|0.04681164
05:55:48|0.04677765
05:55:49|0.04677765
05:55:50|0.04677765
05:55:51|0.04679481
05:55:52|0.04675234
05:55:53|0.04675234
05:55:54|0.0467515
05:55:56|0.04679964
05:55:57|0.04679964
05:55:58|0.04679964
05:55:59|0.04676961
05:56:00|0.0467824
05:56:00|0.04679956
05:56:02|0.04679894
05:56:03|0.04690964
05:56:04|0.04692048
05:56:04|0.04692048
05:56:05|0.04690435
05:56:07|0.04686383
05:56:08|0.04687496
05:56:09|0.04682752
05:56:10|0.04683051
05:56:11|0.0468766
05:56:12|0.04688877
05:56:13|0.04687991
05:56:14|0.04685395
05:56:15|0.04687558
05:56:17|0.04693367
05:56:17|0.04696806
05:56:18|0.04693367
05:56:19|0.04697056
05:56:20|0.04697056
05:56:22|0.04693585
05:56:22|0.04690944
05:56:24|0.04691071
05:56:24|0.04691061
05:56:25|0.04693897
05:56:26|0.04701295
05:56:28|0.04701829
05:56:28|0.0469908
05:56:29|0.04701703
05:56:30|0.0470208
05:56:32|0.04701059
05:56:32|0.04701828
05:56:34|0.04703271
05:56:35|0.04703271
05:56:35|0.0470044
05:56:36|0.0469908
05:56:37|0.0469815
05:56:39|0.04703281
05:56:39|0.04707605
05:56:41|0.04708342
05:56:42|0.04712398
05:56:43|0.0471655
05:56:43|0.04715941
05:56:45|0.04719985
05:56:45|0.04719985
05:56:47|0.04719984
05:56:48|0.04713434
05:56:49|0.04715568
05:56:50|0.04714653
05:56:51|0.04719253
05:56:52|0.04714223
05:56:53|0.0471402
05:56:54|0.04710812
05:56:54|0.04710652
05:56:57|0.04710638
05:56:57|0.04710638
05:56:59|0.04707477
05:57:00|0.04704819
05:57:01|0.04700162
05:57:02|0.0470457
05:57:03|0.04704576
05:57:05|0.0470488
05:57:06|0.04707324
05:57:06|0.04707603
05:57:07|0.04710812
05:57:09|0.04704893
05:57:10|0.04704885
05:57:11|0.047
05:57:11|0.04700132
05:57:12|0.04700173
05:57:13|0.04704461
05:57:15|0.04700843
05:57:16|0.04693586
05:57:17|0.04692502
05:57:17|0.04690253
05:57:19|0.0469
05:57:20|0.04686552
05:57:21|0.04686552
05:57:22|0.04683655
05:57:22|0.04689686
05:57:23|0.04690025
05:57:25|0.04691501
05:57:25|0.04686408
05:57:27|0.04680609
05:57:27|0.04682378
05:57:28|0.04682836
05:57:30|0.04685342
05:57:30|0.04685343
05:57:32|0.04685343
05:57:32|0.04696332
05:57:34|0.04699136
05:57:35|0.04697525
05:57:35|0.04709238
05:57:37|0.04705034
05:57:38|0.04705046
05:57:39|0.04707108
05:57:40|0.04707327
05:57:40|0.04709177
05:57:42|0.04707193
05:57:43|0.04707193
05:57:44|0.0470713
05:57:45|0.0470713
05:57:46|0.04713321
05:57:47|0.04710073
05:57:48|0.04714014
05:57:49|0.0471282
05:57:50|0.04710068
05:57:51|0.04710069
05:57:52|0.04710069
05:57:53|0.0471274
05:57:54|0.04713883
05:57:55|0.04711895
05:57:56|0.04717851
05:57:57|0.04718319
05:57:59|0.04719995
05:58:00|0.0471723
05:58:02|0.04719253
05:58:03|0.04713472
05:58:04|0.0471498
05:58:05|0.04711925
05:58:06|0.04711536
05:58:06|0.04718195
05:58:09|0.04708352
05:58:09|0.04707209
05:58:10|0.04711531
05:58:12|0.04710072
05:58:12|0.04707747
05:58:14|0.04709082
05:58:14|0.04708713
05:58:15|0.04710631
05:58:16|0.04710547
05:58:18|0.04707194
05:58:19|0.047073
05:58:19|0.047073
05:58:20|0.04710747
05:58:21|0.0470235
05:58:23|0.04702351
05:58:23|0.04701829
05:58:25|0.04704574
05:58:25|0.04707329
05:58:26|0.04705215
05:58:28|0.04704571
05:58:29|0.04701828
05:58:29|0.04701828
05:58:31|0.04702034
05:58:31|0.04705217
05:58:33|0.04705215
05:58:34|0.04701861
05:58:34|0.04704576
05:58:36|0.04710425
05:58:36|0.04708481
05:58:38|0.04707786
05:58:39|0.047062
05:58:39|0.04712154
05:58:40|0.04717458
05:58:41|0.04723529
05:58:43|0.04721067
05:58:43|0.04724905
05:58:45|0.04723812
05:58:45|0.04729308
05:58:46|0.04731674
05:58:48|0.04728239
05:58:49|0.04727792
05:58:50|0.04731136
05:58:51|0.04721924
05:58:52|0.04727792
05:58:52|0.04735294
05:58:54|0.04735913
05:58:55|0.04732437
05:58:55|0.0473662
05:58:57|0.04743663
05:58:59|0.0474351
05:59:00|0.04749999
05:59:01|0.04755009
05:59:02|0.0476205
05:59:03|0.04752617
05:59:05|0.04748282
05:59:06|0.04742998
05:59:07|0.04743049
05:59:07|0.04743846
05:59:08|0.04733323
05:59:10|0.04723529
05:59:11|0.04717167
05:59:12|0.04708513
05:59:13|0.04712781
05:59:14|0.04714358
05:59:14|0.04708972
05:59:16|0.04702264
05:59:17|0.04708972
05:59:18|0.04713624
05:59:19|0.04702972
05:59:20|0.0470231
05:59:21|0.04706843
05:59:22|0.04709364
05:59:23|0.04707979
05:59:24|0.04707966
05:59:25|0.04707959
05:59:26|0.04707959
05:59:27|0.0470568
05:59:28|0.04702731
05:59:29|0.04705074
05:59:30|0.04708685
05:59:31|0.04708055
05:59:32|0.04706832
05:59:33|0.04704581
05:59:34|0.0471
05:59:35|0.04704587
05:59:36|0.04708053
05:59:37|0.04708053
05:59:38|0.0470529
05:59:39|0.04702463
05:59:40|0.04695597
05:59:41|0.04696837
05:59:42|0.04695128
05:59:43|0.04701463
05:59:44|0.0469512
05:59:45|0.04696331
05:59:46|0.04698753
05:59:47|0.04693943
05:59:48|0.04692015
05:59:49|0.04694885
05:59:50|0.04694875
05:59:51|0.04695641
05:59:52|0.04695638
05:59:53|0.04697531
05:59:54|0.04694445
05:59:55|0.04693349
05:59:56|0.04693192
05:59:57|0.04693192
05:59:58|0.04690848
05:59:59|0.04690848
06:00:00|0.04693216
06:00:02|0.04690119
06:00:03|0.0469011
06:00:04|0.04686038
06:00:05|0.04681271
06:00:06|0.04682584
06:00:07|0.04674348
06:00:08|0.04677106
06:00:09|0.04682648
06:00:10|0.04682648
06:00:11|0.04693586
06:00:12|0.04686849
06:00:13|0.04664209
06:00:14|0.04678408
06:00:15|0.04676251
06:00:16|0.04660609
06:00:17|0.04662344
06:00:18|0.0465
06:00:19|0.04644446
06:00:20|0.04649978
06:00:21|0.04648445
06:00:22|0.04649616
06:00:23|0.04649333
06:00:24|0.04649324
06:00:25|0.04652364
06:00:27|0.04659207
06:00:27|0.04663135
06:00:29|0.04663075
06:00:29|0.04659242
06:00:31|0.04659242
06:00:31|0.04663977
06:00:32|0.0466352
06:00:33|0.04664822
06:00:34|0.04664822
06:00:35|0.04663942
06:00:36|0.04666276
06:00:37|0.0466754
06:00:38|0.0466615
06:00:39|0.04665703
06:00:40|0.04665703
06:00:41|0.0466484
06:00:42|0.0466573
06:00:43|0.04677089
06:00:44|0.04676993
06:00:45|0.04682033
06:00:46|0.04682033
06:00:47|0.04675055
06:00:48|0.04679587
06:00:50|0.04679478
06:00:50|0.04679474
06:00:51|0.04675656
06:00:52|0.04677623
06:00:53|0.04679521
06:00:54|0.0468333
06:00:55|0.04684374
06:00:56|0.04684374
06:00:57|0.04680874
06:00:58|0.0468444
06:01:00|0.04685714
06:01:02|0.04680874
06:01:02|0.04680324
06:01:03|0.04680885
06:01:05|0.04675584
06:01:06|0.0467456
06:01:07|0.0467456
06:01:08|0.04662501
06:01:09|0.04644869
06:01:10|0.0464
06:01:11|0.04638953
06:01:12|0.04646521
06:01:13|0.04651006
06:01:13|0.04646868
06:01:15|0.04655669
06:01:15|0.04652812
06:01:17|0.04655112
06:01:18|0.04655112
06:01:19|0.04653085
06:01:20|0.04653089
06:01:21|0.04653085
06:01:21|0.04653085
06:01:22|0.04651354
06:01:24|0.04651354
06:01:25|0.04653144
06:01:26|0.04653144
06:01:27|0.04652365
06:01:28|0.04652365
06:01:28|0.04652365
06:01:30|0.04655744
06:01:31|0.04655788
06:01:31|0.04659472
06:01:33|0.04655225
06:01:34|0.04657969
06:01:35|0.04657969
06:01:36|0.04657969
06:01:37|0.04663374
06:01:38|0.04663372
06:01:39|0.04663164
06:01:40|0.04661057
06:01:41|0.04657474
06:01:42|0.04655225
06:01:43|0.04655225
06:01:44|0.04655225
06:01:45|0.04656435
06:01:46|0.04656435
06:01:47|0.04656435
06:01:48|0.04656435
06:01:49|0.04655744
06:01:50|0.04660625
06:01:51|0.04660625
06:01:52|0.04660625
06:01:53|0.04660625
06:01:54|0.04663162
06:01:55|0.04658257
06:01:56|0.04658257
06:01:57|0.04660555
06:01:58|0.04660555
06:01:59|0.04660555
06:02:01|0.04659388
06:02:02|0.04658
06:02:03|0.04658
06:02:05|0.04658375
06:02:06|0.04655104
06:02:07|0.04652365
06:02:07|0.04652366
06:02:09|0.04652365
06:02:10|0.04652365
06:02:11|0.0465053
06:02:12|0.0465053
06:02:12|0.04658695
06:02:14|0.0465375
06:02:15|0.04655556
06:02:16|0.04655106
06:02:16|0.04649524
06:02:18|0.04650277
06:02:18|0.04653219
06:02:20|0.04653148
06:02:21|0.04659199
06:02:22|0.0465786
06:02:22|0.04657861
06:02:24|0.04657861
06:02:25|0.04657927
06:02:26|0.04654495
06:02:27|0.04657742
06:02:27|0.04656005
06:02:29|0.04657861
06:02:30|0.04655964
06:02:30|0.04655964
06:02:31|0.04655964
06:02:33|0.04664315
06:02:33|0.0467163
06:02:35|0.04673533
06:02:36|0.04673534
06:02:37|0.04676189
06:02:38|0.04672054
06:02:39|0.04672054
06:02:39|0.04668416
06:02:41|0.04667493
06:02:42|0.046716
06:02:42|0.046716
06:02:44|0.046716
06:02:45|0.046716
06:02:46|0.04676188
06:02:47|0.04677096
06:02:48|0.04677096
06:02:49|0.04677096
06:02:50|0.04677922
06:02:51|0.04682388
06:02:52|0.04678791
06:02:53|0.04678791
06:02:54|0.04678791
06:02:55|0.04678791
06:02:56|0.04678791
06:02:57|0.04677499
06:02:58|0.04677499
06:02:59|0.04679842
06:03:00|0.04684239
06:03:01|0.04684239
06:03:02|0.04679841
06:03:04|0.04674778
06:03:05|0.04674778
06:03:06|0.04680473
06:03:07|0.04680473
06:03:08|0.04680473
06:03:09|0.04667864
06:03:09|0.04666695
06:03:11|0.04669992
06:03:12|0.04664424
06:03:12|0.04664424
06:03:14|0.04664424
06:03:15|0.04664424
06:03:15|0.04665763
06:03:17|0.04662856
06:03:17|0.04654545
06:03:19|0.04657585
06:03:20|0.04657585
06:03:21|0.0466
06:03:22|0.04656259
06:03:23|0.04656259
06:03:24|0.04656202
06:03:25|0.04659996
06:03:26|0.04659996
06:03:27|0.0465988
06:03:28|0.04661249
06:03:29|0.0466
06:03:30|0.0466
06:03:31|0.0466
06:03:32|0.0465786
06:03:33|0.0465988
06:03:34|0.04655882
06:03:35|0.04655882
06:03:36|0.04655882
06:03:38|0.04655876
06:03:39|0.04655881
06:03:39|0.04654121
06:03:40|0.04654121
06:03:41|0.04657436
06:03:43|0.04655881
06:03:43|0.04654266
06:03:44|0.04654266
06:03:45|0.04654266
06:03:46|0.04654266
06:03:48|0.04654122
06:03:48|0.04652376
06:03:49|0.04652378
06:03:50|0.04652378
06:03:51|0.04652378
06:03:52|0.04655876
06:03:53|0.04655882
06:03:55|0.04651811
06:03:56|0.0465113
06:03:56|0.0465113
06:03:58|0.04650988
06:03:58|0.04650988
06:03:59|0.04650988
06:04:01|0.04650988
06:04:01|0.04650988
06:04:03|0.0465
06:04:04|0.04653614
06:04:06|0.04653614
06:04:07|0.04651155
06:04:07|0.04654247
06:04:08|0.04654247
06:04:09|0.04650702
06:04:11|0.04652989
06:04:12|0.04652989
06:04:13|0.0465196
06:04:15|0.0465196
06:04:16|0.0465196
06:04:16|0.0465196
06:04:18|0.04651
06:04:19|0.04651
06:04:19|0.0465
06:04:20|0.0465
06:04:21|0.0465196
06:04:22|0.04650008
06:04:24|0.0465
06:04:25|0.04656902
06:04:26|0.04662272
06:04:26|0.04660949
06:04:27|0.04660491
06:04:28|0.04660491
06:04:29|0.04658165
06:04:30|0.04658165
06:04:31|0.04658165
06:04:32|0.04658165
06:04:34|0.0465985
06:04:34|0.0465985
06:04:35|0.04658623
06:04:37|0.04658557
06:04:37|0.04655113
06:04:39|0.04655113
06:04:39|0.04652043
06:04:41|0.04652043
06:04:41|0.04652043
06:04:43|0.04651
06:04:43|0.04651
06:04:44|0.04651
06:04:45|0.04652043
06:04:46|0.04648924
06:04:47|0.0465786
06:04:49|0.04657975
06:04:49|0.04657975
06:04:50|0.0466
06:04:51|0.0465863
06:04:53|0.0466
06:04:54|0.04663357
06:04:54|0.04655112
06:04:56|0.04654394
06:04:57|0.04654394
06:04:57|0.04654394
06:04:58|0.04653792
06:05:00|0.04650112
06:05:00|0.04650112
06:05:01|0.04650112
06:05:02|0.04649615
06:05:05|0.04655103
06:05:06|0.04653363
06:05:07|0.04651892
06:05:08|0.0464625
06:05:09|0.0464625
06:05:10|0.0464625
06:05:11|0.04646868
06:05:12|0.04646868
06:05:13|0.04646868
06:05:14|0.04653644
06:05:15|0.04650867
06:05:16|0.04649041
06:05:17|0.04649041
06:05:18|0.04648115
06:05:19|0.04649599
06:05:21|0.04649742
06:05:21|0.04644622
06:05:22|0.04642358
06:05:23|0.04644298
06:05:24|0.04644298
06:05:25|0.04644298
06:05:26|0.04640718
06:05:28|0.04640718
06:05:28|0.04641732
06:05:29|0.04641731
06:05:31|0.04643517
06:05:32|0.04641139
06:05:32|0.04640626
06:05:33|0.04640001
06:05:34|0.04641732
06:05:35|0.04639003
06:05:37|0.04645379
06:05:38|0.04656515
06:05:39|0.0465187
06:05:40|0.04646914
06:05:41|0.04646914
06:05:42|0.04646914
06:05:43|0.04646868
06:05:44|0.04646868
06:05:45|0.04647807
06:05:46|0.04642817
06:05:46|0.04641072
06:05:48|0.04645623
06:05:48|0.04645623
06:05:49|0.04649841
06:05:50|0.04649646
06:05:51|0.04645633
06:05:53|0.04642817
06:05:53|0.04637859
06:05:54|0.04637859
06:05:56|0.04637859
06:05:56|0.04637859
06:05:58|0.04637785
06:05:59|0.04642297
06:06:00|0.04640052
06:06:01|0.04637122
06:06:02|0.04638961
06:06:03|0.0463773
06:06:04|0.04630532
06:06:06|0.04622676
06:06:06|0.04619748
06:06:08|0.04622134
06:06:09|0.04622134
06:06:10|0.04624357
06:06:11|0.04624357
06:06:12|0.04629946
06:06:13|0.04629947
06:06:14|0.04627644
06:06:15|0.04625666
06:06:16|0.04625666
06:06:17|0.04625666
06:06:18|0.04623803
06:06:19|0.04620537
06:06:20|0.04617217
06:06:21|0.04614395
06:06:22|0.04616641
06:06:23|0.04616675
06:06:24|0.04622977
06:06:25|0.0462169
06:06:26|0.0462169
06:06:27|0.04619465
06:06:28|0.04632929
06:06:29|0.04622224
06:06:30|0.04624804
06:06:31|0.04623491
06:06:32|0.04643397
06:06:33|0.0464795
06:06:34|0.0463936
06:06:35|0.0463936
06:06:36|0.04649988
06:06:37|0.04650126
06:06:38|0.04655555
06:06:39|0.04652034
06:06:41|0.04652034
06:06:41|0.04647691
06:06:43|0.04654689
06:06:44|0.04654689
06:06:44|0.04645829
06:06:46|0.04641711
06:06:47|0.04637376
06:06:48|0.04637894
06:06:48|0.04637894
06:06:49|0.04637894
06:06:51|0.04640088
06:06:51|0.04636218
06:06:53|0.04632438
06:06:54|0.04635329
06:06:55|0.04632441
06:06:56|0.0463182
06:06:56|0.0463392
06:06:58|0.04633921
06:06:59|0.04634632
06:06:59|0.04634632
06:07:01|0.04634632
06:07:01|0.04634632
06:07:02|0.04637695
06:07:04|0.04638911
06:07:04|0.04638911
06:07:07|0.04635997
06:07:07|0.04635997
06:07:09|0.04636332
06:07:10|0.04637186
06:07:11|0.04637186
06:07:12|0.04637186
06:07:13|0.04636077
06:07:14|0.04638624
06:07:15|0.04635997
06:07:17|0.04630861
06:07:17|0.0463785
06:07:18|0.04636332
06:07:20|0.04636332
06:07:20|0.04636332
06:07:21|0.04636332
06:07:23|0.04630861
06:07:23|0.04633091
06:07:24|0.04633091
06:07:26|0.04633091
06:07:26|0.04628574
06:07:28|0.04627456
06:07:29|0.04627456
06:07:29|0.04627456
06:07:30|0.04627456
06:07:31|0.04630689
06:07:32|0.0462738
06:07:34|0.04628243
06:07:35|0.04628666
06:07:36|0.04628666
06:07:37|0.04632032
06:07:38|0.04626841
06:07:38|0.04626841
06:07:39|0.04627199
06:07:40|0.04627199
06:07:41|0.04627199
06:07:42|0.04627279
06:07:44|0.0462643
06:07:44|0.04619998
06:07:46|0.04619998
06:07:47|0.04616911
06:07:47|0.04618684
06:07:48|0.04623359
06:07:50|0.04622224
06:07:51|0.04622224
06:07:51|0.04623358
06:07:52|0.04623358
06:07:53|0.04623358
06:07:54|0.04617313
06:07:55|0.04617313
06:07:57|0.04620292
06:07:57|0.04622224
06:07:58|0.04619388
06:07:59|0.0462073
06:08:01|0.0462073
06:08:02|0.04622148
06:08:04|0.04623535
06:08:04|0.04619098
06:08:05|0.04622054
06:08:07|0.04619343
06:08:09|0.04621991
06:08:10|0.04621991
06:08:11|0.04621991
06:08:13|0.04617313
06:08:13|0.04617313
06:08:15|0.04617313
06:08:16|0.04617313
06:08:17|0.04617313
06:08:18|0.04616904
06:08:19|0.04615714
06:08:20|0.0461533
06:08:20|0.04614755
06:08:21|0.04614755
06:08:23|0.04614
06:08:24|0.04614
06:08:24|0.04613999
06:08:26|0.04614755
06:08:27|0.04614115
06:08:28|0.04614134
06:08:29|0.04614134
06:08:30|0.04614184
06:08:31|0.04614184
06:08:32|0.04614184
06:08:32|0.04611
06:08:34|0.04613746
06:08:35|0.04613752
06:08:36|0.04613752
06:08:37|0.04617216
06:08:38|0.04616058
06:08:39|0.04616058
06:08:40|0.04614142
06:08:41|0.04614142
06:08:42|0.04614142
06:08:43|0.04618225
06:08:43|0.04616064
06:08:45|0.04618227
06:08:46|0.04618
06:08:47|0.04618
06:08:47|0.04616058
06:08:48|0.04616058
06:08:50|0.04616058
06:08:50|0.04616058
06:08:52|0.04616059
06:08:52|0.04613892
06:08:53|0.04613892
06:08:55|0.04618792
06:08:56|0.04618791
06:08:57|0.04615211
06:08:58|0.04615211
06:08:59|0.04613101
06:09:00|0.04613054
06:09:01|0.04613054
06:09:02|0.04611145
06:09:03|0.04613877
06:09:04|0.04608322
06:09:05|0.04608322
06:09:06|0.04604341
06:09:07|0.0460434
06:09:09|0.04601631
06:09:10|0.04602899
06:09:12|0.04602888
06:09:13|0.04602484
06:09:13|0.04602484
06:09:15|0.04594655
06:09:16|0.04598783
06:09:17|0.04594655
06:09:18|0.04592227
06:09:19|0.04592187
06:09:20|0.04592435
06:09:20|0.04591056
06:09:22|0.04594338
06:09:23|0.04594338
06:09:23|0.04594323
06:09:25|0.04594323
06:09:26|0.04590001
06:09:26|0.04593088
06:09:28|0.04593088
06:09:29|0.04594313
06:09:30|0.04590001
06:09:31|0.04588215
06:09:32|0.0459
06:09:33|0.0459
06:09:34|0.04587275
06:09:35|0.04587966
06:09:36|0.04589985
06:09:37|0.0459
06:09:38|0.04594787
06:09:39|0.04592274
06:09:40|0.04592274
06:09:41|0.0459245
06:09:42|0.04592449
06:09:43|0.04592274
06:09:45|0.0459245
06:09:46|0.04588247
06:09:47|0.04588247
06:09:47|0.04591905
06:09:48|0.04586398
06:09:49|0.04584171
06:09:50|0.04585004
06:09:52|0.04583424
06:09:53|0.0458361
06:09:54|0.04585804
06:09:55|0.04583628
06:09:56|0.04583628
06:09:56|0.04587058
06:09:57|0.04585164
06:09:59|0.04583629
06:09:59|0.0458361
06:10:00|0.04583254
06:10:04|0.0458304
06:10:04|0.04581794
06:10:05|0.0458263
06:10:06|0.04582631
06:10:07|0.04582631
06:10:09|0.04583628
06:10:10|0.04582796
06:10:11|0.04583626
06:10:12|0.04582782
06:10:13|0.04583496
06:10:14|0.04583496
06:10:15|0.04582793
06:10:16|0.04582785
06:10:17|0.04583685
06:10:19|0.04585518
06:10:19|0.04585862
06:10:21|0.04581417
06:10:22|0.0458
06:10:22|0.04581453
06:10:23|0.04582228
06:10:24|0.04580008
06:10:25|0.04582225
06:10:27|0.0458
06:10:27|0.04580464
06:10:28|0.0457728
06:10:29|0.04572255
06:10:30|0.0457375
06:10:31|0.0457375
06:10:32|0.04579236
06:10:33|0.04579236
06:10:34|0.04582785
06:10:35|0.04584451
06:10:36|0.04584451
06:10:37|0.04584451
06:10:38|0.04587375
06:10:39|0.04587376
06:10:40|0.04592333
06:10:41|0.0459233
06:10:42|0.0459233
06:10:43|0.0459233
06:10:45|0.04591025
06:10:46|0.04591429
06:10:46|0.04586981
06:10:47|0.04590595
06:10:48|0.04592333
06:10:49|0.04592027
06:10:50|0.04589425
06:10:52|0.04589425
06:10:52|0.04592333
06:10:54|0.04594313
06:10:54|0.04594949
06:10:55|0.04594949
06:10:56|0.04593166
06:10:58|0.04593166
06:10:58|0.04593166
06:10:59|0.04591686
06:11:00|0.04591713
06:11:01|0.04592146
06:11:02|0.0459495
06:11:03|0.0459495
06:11:04|0.0459495
06:11:05|0.04595706
06:11:07|0.04594216
06:11:07|0.04594221
06:11:08|0.04594218
06:11:10|0.0459596
06:11:12|0.04596731
06:11:13|0.04596715
06:11:14|0.04596715
06:11:16|0.04591429
06:11:17|0.04589848
06:11:17|0.04587097
06:11:19|0.04590743
06:11:20|0.04590743
06:11:20|0.04589848
06:11:22|0.04585518
06:11:22|0.0458155
06:11:24|0.0458155
06:11:25|0.0458155
06:11:26|0.0458155
06:11:27|0.04582832
06:11:28|0.04580353
06:11:29|0.0458
06:11:30|0.04582322
06:11:30|0.04582322
06:11:31|0.04584142
06:11:33|0.04588544
06:11:33|0.04591615
06:11:35|0.04588746
06:11:35|0.04591616
06:11:36|0.04591431
06:11:37|0.04591431
06:11:39|0.04589864
06:11:39|0.04591431
06:11:41|0.04591431
06:11:42|0.04591427
06:11:42|0.04591431
06:11:44|0.04591615
06:11:45|0.04591615
06:11:45|0.04591615
06:11:46|0.04593766
06:11:47|0.04593766
06:11:48|0.04589744
06:11:49|0.04589159
06:11:51|0.04586535
06:11:51|0.04587831
06:11:52|0.04587831
06:11:54|0.04587831
06:11:55|0.04586462
06:11:56|0.04586462
06:11:56|0.04586462
06:11:57|0.0458155
06:11:59|0.0458155
06:12:00|0.04580573
06:12:00|0.04580573
06:12:02|0.04580573
06:12:03|0.04580573
06:12:04|0.04586467
06:12:05|0.04586462
06:12:06|0.04586462
06:12:07|0.04586466
06:12:08|0.04586466
06:12:09|0.04586466
06:12:10|0.04588864
06:12:12|0.04588864
06:12:12|0.04587956
06:12:13|0.04587956
06:12:14|0.04586493
06:12:15|0.04586493
06:12:16|0.04588864
06:12:17|0.04588223
06:12:18|0.04584654
06:12:20|0.04584654
06:12:20|0.04584654
06:12:21|0.04584654
06:12:23|0.04580572
06:12:24|0.04580572
06:12:24|0.0458
06:12:25|0.04584648
06:12:26|0.04584648
06:12:27|0.04584648
06:12:29|0.04584648
06:12:29|0.045819
06:12:30|0.04584153
06:12:31|0.04580022
06:12:33|0.04584189
06:12:34|0.04580589
06:12:35|0.0458561
06:12:36|0.0458561
06:12:38|0.04584183
06:12:38|0.04584183
06:12:39|0.04584183
06:12:40|0.04585645
06:12:41|0.04585645
06:12:42|0.0458916
06:12:43|0.04587219
06:12:45|0.04587219
06:12:45|0.04584249
06:12:46|0.04584191
06:12:48|0.04577767
06:12:48|0.04570588
06:12:49|0.04573292
06:12:50|0.04573292
06:12:51|0.04574314
06:12:52|0.04573333
06:12:53|0.04574329
06:12:54|0.04574341
06:12:55|0.04574768
06:12:56|0.04577333
06:12:57|0.04576136
06:12:59|0.04574327
06:12:59|0.04573456
06:13:00|0.04572144
06:13:02|0.04575
06:13:02|0.04564895
06:13:04|0.04568812
06:13:04|0.04573184
06:13:05|0.04567634
06:13:06|0.04580351
06:13:07|0.04576458
06:13:08|0.04583609
06:13:09|0.04582037
06:13:11|0.04582037
06:13:11|0.04582039
06:13:12|0.04582039
06:13:13|0.04583567
06:13:15|0.04582041
06:13:16|0.04579181
06:13:17|0.04572679
06:13:18|0.04572779
06:13:19|0.04572779
06:13:20|0.04576797
06:13:21|0.04573226
06:13:22|0.0457687
06:13:23|0.04580767
06:13:24|0.0457527
06:13:25|0.04575272
06:13:26|0.04573237
06:13:27|0.04569923
06:13:29|0.04567833
06:13:30|0.04567715
06:13:30|0.04567333
06:13:31|0.04569922
06:13:33|0.04569923
06:13:34|0.0457
06:13:35|0.0457
06:13:35|0.04564479
06:13:37|0.04564428
06:13:37|0.0456058
06:13:39|0.04560535
06:13:39|0.04564421
06:13:40|0.04563336
06:13:41|0.04563336
06:13:42|0.0456058
06:13:43|0.04561166
06:13:44|0.04561166
06:13:45|0.04556404
06:13:47|0.0455555
06:13:48|0.04562944
06:13:48|0.0456707
06:13:49|0.04567002
06:13:51|0.0456701
06:13:51|0.04563567
06:13:53|0.04563567
06:13:53|0.045671
06:13:55|0.045671
06:13:56|0.04567025
06:13:56|0.04566144
06:13:58|0.04563865
06:13:59|0.04565961
06:14:00|0.04565423
06:14:01|0.04565423
06:14:02|0.04565962
06:14:03|0.04563848
06:14:05|0.04561607
06:14:05|0.04556367
06:14:07|0.04561578
06:14:07|0.04561578
06:14:09|0.0456168
06:14:09|0.04564342
06:14:11|0.04562636
06:14:11|0.04565918
06:14:14|0.04565962
06:14:15|0.04562637
06:14:15|0.04564342
06:14:17|0.04561508
06:14:18|0.04561508
06:14:19|0.04564416
06:14:20|0.04562202
06:14:21|0.04562202
06:14:22|0.04562637
06:14:23|0.04562126
06:14:24|0.04562126
06:14:25|0.04562126
06:14:26|0.04562766
06:14:27|0.04562766
06:14:28|0.04561675
06:14:29|0.04561712
06:14:30|0.04561683
06:14:31|0.04561683
06:14:32|0.04561683
06:14:33|0.04562719
06:14:34|0.04563193
06:14:35|0.04564745
06:14:36|0.04563002
06:14:37|0.0456558
06:14:38|0.0456558
06:14:39|0.0456558
06:14:40|0.0456558
06:14:41|0.0456558
06:14:42|0.04565576
06:14:43|0.04565576
06:14:44|0.04565576
06:14:46|0.0456558
06:14:46|0.0456558
06:14:48|0.0456558
06:14:48|0.0456558
06:14:49|0.04564433
06:14:51|0.04564434
06:14:51|0.04564434
06:14:52|0.04564434
06:14:53|0.0456558
06:14:54|0.0456558
06:14:55|0.04563195
06:14:56|0.04563195
06:14:57|0.04565579
06:14:59|0.04565579
06:14:59|0.04565579
06:15:00|0.04560789
06:15:01|0.04562156
06:15:02|0.04562156
06:15:03|0.04563252
06:15:04|0.04563252
06:15:05|0.04563252
06:15:06|0.04563252
06:15:07|0.04564427
06:15:08|0.0456325
06:15:09|0.0457
06:15:10|0.04572673
06:15:11|0.04574409
06:15:12|0.04575778
06:15:14|0.04574413
06:15:15|0.04577141
06:15:16|0.0457714
06:15:17|0.0457714
06:15:18|0.0457714
06:15:19|0.04572912
06:15:20|0.04574537
06:15:21|0.04575322
06:15:22|0.04573051
06:15:23|0.04574412
06:15:24|0.04573231
06:15:25|0.04576998
06:15:26|0.04573825
06:15:27|0.04577136
06:15:28|0.04577136
06:15:29|0.04577142
06:15:31|0.04578966
06:15:31|0.04584415
06:15:32|0.04581572
06:15:34|0.0458679
06:15:34|0.04587046
06:15:35|0.04588229
06:15:37|0.04588232
06:15:37|0.04587966
06:15:39|0.04587963
06:15:40|0.04588232
06:15:40|0.04587966
06:15:42|0.04589159
06:15:43|0.04593
06:15:44|0.04595751
06:15:45|0.04594657
06:15:46|0.04592578
06:15:47|0.04592983
06:15:48|0.04595717
06:15:48|0.04595757
06:15:50|0.04594142
06:15:51|0.04595757
06:15:51|0.0459682
06:15:53|0.04608803
06:15:54|0.04608408
06:15:55|0.04609391
06:15:55|0.04611133
06:15:57|0.04611233
06:15:58|0.04609264
06:15:59|0.04605952
06:16:00|0.04606183
06:16:01|0.04601856
06:16:02|0.04605688
06:16:03|0.04606178
06:16:04|0.04600833
06:16:05|0.046
06:16:06|0.046
06:16:07|0.046
06:16:08|0.04596406
06:16:09|0.04600759
06:16:11|0.04604441
06:16:11|0.04598812
06:16:12|0.04599037
06:16:14|0.04599037
06:16:15|0.04599464
06:16:16|0.04593607
06:16:18|0.04592612
06:16:19|0.04592612
06:16:20|0.04590181
06:16:20|0.04588793
06:16:22|0.04588793
06:16:23|0.04585229
06:16:24|0.04588908
06:16:25|0.04585672
06:16:26|0.04585672
06:16:27|0.04584416
06:16:28|0.04584416
06:16:28|0.0458361
06:16:30|0.04581967
06:16:31|0.04577784
06:16:32|0.04581959
06:16:33|0.04581959
06:16:34|0.04581959
06:16:35|0.04577964
06:16:36|0.04577964
06:16:37|0.0457949
06:16:38|0.04579467
06:16:39|0.04579467
06:16:40|0.04575218
06:16:41|0.04575197
06:16:42|0.04575197
06:16:43|0.04578927
06:16:44|0.04578927
06:16:45|0.04578927
06:16:46|0.04579776
06:16:47|0.04580913
06:16:49|0.04580913
06:16:49|0.04580913
06:16:50|0.04579467
06:16:52|0.04579467
06:16:52|0.04579467
06:16:54|0.04580912
06:16:55|0.04583594
06:16:55|0.04583594
06:16:57|0.04584075
06:16:58|0.04580916
06:16:58|0.04580916
06:16:59|0.04583594
06:17:01|0.04579318
06:17:01|0.04583139
06:17:02|0.04583139
06:17:03|0.04586152
06:17:04|0.04586152
06:17:06|0.04586412
06:17:06|0.04586412
06:17:07|0.04583467
06:17:08|0.04585396
06:17:10|0.04587277
06:17:10|0.04587277
06:17:11|0.04587277
06:17:13|0.04585914
06:17:13|0.04585396
06:17:14|0.04584839
06:17:15|0.04584839
06:17:17|0.04583662
06:17:18|0.04584832
06:17:19|0.04584832
06:17:21|0.04584832
06:17:22|0.04582007
06:17:23|0.04582007
06:17:24|0.04582007
06:17:25|0.04582007
06:17:26|0.04582007
06:17:27|0.04582007
06:17:28|0.04582007
06:17:29|0.04582007
06:17:30|0.04582007
06:17:31|0.04582007
06:17:32|0.04590591
06:17:33|0.04587585
06:17:34|0.04585849
06:17:35|0.04585849
06:17:36|0.04585849
06:17:37|0.04578227
06:17:38|0.04577778
06:17:39|0.04577778
06:17:40|0.04577778
06:17:41|0.04585432
06:17:42|0.04586496
06:17:43|0.04587061
06:17:44|0.04586
06:17:45|0.04585156
06:17:46|0.04585156
06:17:47|0.04585156
06:17:48|0.04585156
06:17:50|0.04586549
06:17:50|0.04586549
06:17:51|0.04586484
06:17:53|0.04586484
06:17:53|0.04587198
06:17:54|0.04587198
06:17:56|0.04587198
06:17:57|0.04584812
06:17:57|0.04581292
06:17:58|0.04581292
06:17:59|0.04581292
06:18:00|0.04581292
06:18:01|0.0458429
06:18:02|0.0458429
06:18:04|0.0458429
06:18:05|0.0458429
06:18:06|0.04583435
06:18:07|0.04584516
06:18:08|0.04581599
06:18:09|0.045816
06:18:10|0.045816
06:18:11|0.0458
06:18:12|0.0458
06:18:13|0.0458
06:18:13|0.0458
06:18:14|0.0458
06:18:16|0.04585977
06:18:17|0.04585977
06:18:19|0.04581452
06:18:19|0.04584494
06:18:21|0.04586113
06:18:22|0.04586113
06:18:23|0.04586113
06:18:24|0.04586113
06:18:24|0.04583901
06:18:26|0.04583901
06:18:27|0.04583901
06:18:28|0.04582453
06:18:29|0.04582453
06:18:30|0.04581452
06:18:32|0.04581452
06:18:33|0.04581452
06:18:33|0.04583373
06:18:34|0.04581696
06:18:35|0.04581696
06:18:36|0.04581696
06:18:38|0.04581696
06:18:38|0.04583503
06:18:40|0.04583503
06:18:40|0.04581452
06:18:41|0.04581454
06:18:43|0.04581454
06:18:43|0.04581454
06:18:44|0.04580007
06:18:45|0.04568947
06:18:46|0.04566352
06:18:47|0.045683
06:18:48|0.04566307
06:18:50|0.04561904
06:18:51|0.04561041
06:18:52|0.04561677
06:18:52|0.04560516
06:18:53|0.04558757
06:18:54|0.04556134
06:18:55|0.04555769
06:18:57|0.04534272
06:18:57|0.04543925
06:18:58|0.04536941
06:18:59|0.04539612
06:19:00|0.04542905
06:19:01|0.04545192
06:19:03|0.04547582
06:19:04|0.04545202
06:19:04|0.04542444
06:19:06|0.04542447
06:19:06|0.04545717
06:19:07|0.04546538
06:19:09|0.04553436
06:19:09|0.04553883
06:19:11|0.04553883
06:19:11|0.04550214
06:19:13|0.04555073
06:19:13|0.04555073
06:19:14|0.04555073
06:19:15|0.04554699
06:19:16|0.04553553
06:19:17|0.04553436
06:19:20|0.04555073
06:19:21|0.04555197
06:19:22|0.04563896
06:19:23|0.04566634
06:19:24|0.04563553
06:19:26|0.04559679
06:19:27|0.0455968
06:19:28|0.0455968
06:19:28|0.04564858
06:19:29|0.04564858
06:19:31|0.04564858
06:19:32|0.04563757
06:19:32|0.04563757
06:19:34|0.04564724
06:19:35|0.04564868
06:19:36|0.04564869
06:19:37|0.04565051
06:19:37|0.04565051
06:19:39|0.04565051
06:19:40|0.04561626
06:19:41|0.04559313
06:19:42|0.04561548
06:19:43|0.04561497
06:19:44|0.04561497
06:19:45|0.04565051
06:19:46|0.04565051
06:19:47|0.04563606
06:19:48|0.04563606
06:19:49|0.04563606
06:19:50|0.04563606
06:19:51|0.04561188
06:19:52|0.04561189
06:19:53|0.04561189
06:19:54|0.04561189
06:19:55|0.04561496
06:19:56|0.04561496
06:19:57|0.04561496
06:19:58|0.04561496
06:19:59|0.04561496
06:20:00|0.04561189
06:20:01|0.04557825
06:20:02|0.04556715
06:20:04|0.04555609
06:20:04|0.04548935
06:20:06|0.04550687
06:20:07|0.04552704
06:20:07|0.04550607
06:20:09|0.04552826
06:20:10|0.04555555
06:20:10|0.04561245
06:20:11|0.04561548
06:20:12|0.04560333
06:20:13|0.04560333
06:20:14|0.04560333
06:20:15|0.04560333
06:20:16|0.04560333
06:20:17|0.04558399
06:20:20|0.04558399
06:20:21|0.04558924
06:20:22|0.04561547
06:20:23|0.04561548
06:20:23|0.04561548
06:20:24|0.04560348
06:20:26|0.04566172
06:20:27|0.04566172
06:20:29|0.04560703
06:20:30|0.04560587
06:20:31|0.04560587
06:20:31|0.04557824
06:20:33|0.04557824
06:20:33|0.04560573
06:20:35|0.04563167
06:20:36|0.04563167
06:20:37|0.04563167
06:20:37|0.04563167
06:20:39|0.04563167
06:20:40|0.04560744
06:20:41|0.04561657
06:20:41|0.04556801
06:20:43|0.04558099
06:20:44|0.0456
06:20:45|0.04559997
06:20:46|0.04559997
06:20:47|0.04559997
06:20:48|0.04559997
06:20:49|0.04559997
06:20:50|0.04558099
06:20:51|0.04560333
06:20:52|0.04564484
06:20:53|0.04561717
06:20:54|0.0456
06:20:55|0.0456
06:20:56|0.0456
06:20:57|0.0456
06:20:58|0.04560804
06:20:59|0.0456
06:21:00|0.0456
06:21:01|0.0456
06:21:02|0.0456
06:21:03|0.0456
06:21:04|0.0456
06:21:05|0.0456
06:21:06|0.04564868
06:21:07|0.045687
06:21:08|0.0456949
06:21:09|0.0456803
06:21:10|0.0456992
06:21:11|0.04567006
06:21:12|0.04570005
06:21:13|0.04570005
06:21:14|0.04569599
06:21:15|0.04569599
06:21:16|0.04569581
06:21:17|0.04569581
06:21:18|0.04565924
06:21:19|0.04566362
06:21:21|0.04566362
06:21:21|0.04566362
06:21:23|0.04566362
06:21:24|0.04569771
06:21:25|0.04569771
06:21:25|0.04563109
06:21:27|0.04564281
06:21:28|0.04564281
06:21:29|0.04564281
06:21:30|0.04564281
06:21:31|0.04564281
06:21:31|0.0456982
06:21:33|0.0456694
06:21:34|0.04566945
06:21:34|0.04566942
06:21:35|0.04566942
06:21:37|0.04566942
06:21:38|0.04566942
06:21:39|0.04566942
06:21:40|0.04566942
06:21:41|0.04566942
06:21:42|0.04566942
06:21:43|0.04566942
06:21:44|0.04566942
06:21:45|0.04566942
06:21:46|0.04569188
06:21:47|0.04574723
06:21:48|0.04572358
06:21:49|0.04575
06:21:50|0.04575
06:21:51|0.04575172
06:21:52|0.04575172
06:21:53|0.04575172
06:21:54|0.04575171
06:21:55|0.04571202
06:21:56|0.04571202
06:21:57|0.04571202
06:21:58|0.04571202
06:21:59|0.04571202
06:22:00|0.04571202
06:22:01|0.04564979
06:22:02|0.04566836
06:22:03|0.04566836
06:22:04|0.04566836
06:22:05|0.04566836
06:22:06|0.04566942
06:22:07|0.04567636
06:22:08|0.0456718
06:22:09|0.04569613
06:22:10|0.04568764
06:22:11|0.04567737
06:22:12|0.04567737
06:22:13|0.04567737
06:22:14|0.04567399
06:22:15|0.04567399
06:22:16|0.04567399
06:22:17|0.04565568
06:22:18|0.04565568
06:22:19|0.04564654
06:22:21|0.04564654
06:22:22|0.04564654
06:22:23|0.04564665
06:22:24|0.04564388
06:22:25|0.04566407
06:22:26|0.045632
06:22:27|0.04562173
06:22:28|0.04562173
06:22:29|0.04562173
06:22:31|0.04560897
06:22:32|0.04559626
06:22:32|0.04556184
06:22:34|0.04556184
06:22:35|0.04558932
06:22:36|0.04558931
06:22:37|0.04556194
06:22:38|0.04556019
06:22:38|0.045585
06:22:40|0.045585
06:22:41|0.04556016
06:22:42|0.04556016
06:22:43|0.04558932
06:22:43|0.04556472
06:22:45|0.04558931
06:22:46|0.04558931
06:22:47|0.04558932
06:22:48|0.04558931
06:22:49|0.04555936
06:22:49|0.04559951
06:22:51|0.04559951
06:22:52|0.04559951
06:22:53|0.04559951
06:22:54|0.04559665
06:22:55|0.04561919
06:22:56|0.04561919
06:22:57|0.04561919
06:22:58|0.04564634
06:22:59|0.04564634
06:23:00|0.04564634
06:23:01|0.0456349
06:23:02|0.04561707
06:23:03|0.04561707
06:23:05|0.04561707
06:23:05|0.04561707
06:23:06|0.0455893
06:23:07|0.0455893
06:23:08|0.04558933
06:23:10|0.04558932
06:23:10|0.04557626
06:23:12|0.0455444
06:23:12|0.0455444
06:23:14|0.0455444
06:23:14|0.0455444
06:23:15|0.04554424
06:23:16|0.04551001
06:23:17|0.04551001
06:23:18|0.04551001
06:23:20|0.04551001
06:23:21|0.04550695
06:23:21|0.04550695
06:23:23|0.04551001
06:23:24|0.04551001
06:23:25|0.0455533
06:23:26|0.0455533
06:23:27|0.04555334
06:23:28|0.04555334
06:23:29|0.04550213
06:23:30|0.04549324
06:23:31|0.04549324
06:23:32|0.04547253
06:23:33|0.04547253
06:23:34|0.04550146
06:23:35|0.04547246
06:23:37|0.04547246
06:23:38|0.04547246
06:23:39|0.04547246
06:23:39|0.04552303
06:23:40|0.04552303
06:23:42|0.04550543
06:23:43|0.04553428
06:23:43|0.04553428
06:23:44|0.04550553
06:23:45|0.04550553
06:23:46|0.04551457
06:23:47|0.04550553
06:23:49|0.04550404
06:23:49|0.04550404
06:23:50|0.04548659
06:23:52|0.04550553
06:23:52|0.045506
06:23:53|0.04550685
06:23:54|0.04553707
06:23:56|0.04551206
06:23:56|0.04551206
06:23:58|0.04554713
06:23:59|0.04562969
06:24:00|0.04562942
06:24:00|0.04558539
06:24:01|0.04553613
06:24:02|0.04556754
06:24:04|0.04556754
06:24:04|0.04555641
06:24:05|0.04558322
06:24:07|0.04560702
06:24:07|0.04560702
06:24:09|0.04566765
06:24:09|0.04568614
06:24:10|0.04571864
06:24:11|0.04571864
06:24:13|0.04569928
06:24:14|0.04569908
06:24:15|0.0456718
06:24:15|0.0456718
06:24:16|0.0456718
06:24:18|0.04569924
06:24:19|0.04569924
06:24:19|0.04569924
06:24:21|0.04569924
06:24:22|0.04569928
06:24:22|0.04569928
06:24:24|0.04569928
06:24:25|0.04569928
06:24:26|0.04569928
06:24:27|0.04569925
06:24:28|0.04569925
06:24:29|0.04573965
06:24:30|0.04570741
06:24:31|0.04569924
06:24:33|0.04569923
06:24:34|0.04569923
06:24:34|0.04569923
06:24:35|0.04570741
06:24:36|0.04570741
06:24:37|0.04573738
06:24:38|0.04573738
06:24:39|0.04573738
06:24:41|0.04573292
06:24:41|0.04573328
06:24:43|0.04573328
06:24:44|0.04573328
06:24:44|0.04570741
06:24:45|0.04575109
06:24:46|0.04575109
06:24:47|0.04575995
06:24:49|0.04576034
06:24:50|0.04576465
06:24:50|0.04575157
06:24:52|0.04574344
06:24:53|0.04574344
06:24:54|0.04574344
06:24:54|0.04574344
06:24:55|0.04568892
06:24:57|0.04568892
06:24:58|0.04572871
06:24:58|0.04572871
06:25:00|0.04572871
06:25:01|0.04572871
06:25:02|0.04574382
06:25:03|0.04574381
06:25:03|0.04574381
06:25:04|0.04576037
06:25:06|0.04576037
06:25:07|0.04576037
06:25:08|0.0457647
06:25:08|0.0457647
06:25:09|0.04576
06:25:10|0.04576462
06:25:12|0.04576462
06:25:13|0.04570727
06:25:13|0.04570727
06:25:14|0.04571352
06:25:15|0.0456909
06:25:17|0.04563969
06:25:18|0.04566555
06:25:19|0.0456652
06:25:20|0.045686
06:25:20|0.04568595
06:25:22|0.04568457
06:25:23|0.04568457
06:25:24|0.04568457
06:25:25|0.04568457
06:25:26|0.04568457
06:25:28|0.04562379
06:25:28|0.04559295
06:25:29|0.04559295
06:25:30|0.04562369
06:25:32|0.04562369
06:25:33|0.04562369
06:25:34|0.04562369
06:25:35|0.04562369
06:25:36|0.04568743
06:25:37|0.04568742
06:25:37|0.04568742
06:25:39|0.04568742
06:25:40|0.04564322
06:25:41|0.04564322
06:25:41|0.04564322
06:25:42|0.04564132
06:25:44|0.04569215
06:25:45|0.04569215
06:25:46|0.04566697
06:25:47|0.0456584
06:25:48|0.0456584
06:25:49|0.0456584
06:25:50|0.04562155
06:25:51|0.04562155
06:25:52|0.04560897
06:25:53|0.04562764
06:25:54|0.04562764
06:25:55|0.04562764
06:25:56|0.04562764
06:25:57|0.04562764
06:25:58|0.0456341
06:25:59|0.04558929
06:26:00|0.04558929
06:26:01|0.04558929
06:26:02|0.04558929
06:26:03|0.04558929
06:26:04|0.04558929
06:26:05|0.04558929
06:26:06|0.04558929
06:26:07|0.04563411
06:26:08|0.04565841
06:26:09|0.04564429
06:26:10|0.04564429
06:26:11|0.04564429
06:26:12|0.04564429
06:26:14|0.04570112
06:26:15|0.04575569
06:26:15|0.04575569
06:26:16|0.04575569
06:26:18|0.0457214
06:26:19|0.0457214
06:26:19|0.04569034
06:26:21|0.04569034
06:26:22|0.04569034
06:26:22|0.04569034
06:26:24|0.04569656
06:26:25|0.04568068
06:26:27|0.04569651
06:26:28|0.04567083
06:26:29|0.04567565
06:26:31|0.04566016
06:26:32|0.04566018
06:26:32|0.04566018
06:26:34|0.0456507
06:26:34|0.04566115
06:26:35|0.04566115
06:26:36|0.04566115
06:26:38|0.04566115
06:26:38|0.04566115
06:26:40|0.04566115
06:26:40|0.04566115
06:26:41|0.04566115
06:26:43|0.04566115
06:26:44|0.04566115
06:26:44|0.04566115
06:26:45|0.04566115
06:26:46|0.04566115
06:26:47|0.04566115
06:26:48|0.04565994
06:26:49|0.04562158
06:26:51|0.04562158
06:26:52|0.04562158
06:26:52|0.04562158
06:26:53|0.04562158
06:26:55|0.04557559
06:26:55|0.04557559
06:26:57|0.04557559
06:26:57|0.04557559
06:26:58|0.04557559
06:26:59|0.04557559
06:27:00|0.04557559
06:27:01|0.045607
06:27:02|0.045607
06:27:03|0.045607
06:27:04|0.045607
06:27:05|0.045607
06:27:07|0.04558437
06:27:08|0.04558437
06:27:08|0.04558437
06:27:09|0.04558437
06:27:10|0.04558436
06:27:12|0.04558436
06:27:13|0.04555936
06:27:13|0.04557323
06:27:14|0.04558804
06:27:15|0.04558804
06:27:17|0.04560539
06:27:17|0.04561624
06:27:18|0.04560429
06:27:19|0.04560429
06:27:20|0.04553125
06:27:22|0.04553125
06:27:23|0.04550935
06:27:24|0.04550935
06:27:25|0.04550863
06:27:26|0.04550685
06:27:27|0.04548
06:27:28|0.04548002
06:27:29|0.04548002
06:27:30|0.04556913
06:27:31|0.04556913
06:27:32|0.04556913
06:27:34|0.04555131
06:27:35|0.04555644
06:27:35|0.04555644
06:27:37|0.04555737
06:27:37|0.04555737
06:27:38|0.04553581
06:27:39|0.04553582
06:27:40|0.04553582
06:27:41|0.04553582
06:27:42|0.04553582
06:27:43|0.04553582
06:27:44|0.04552227
06:27:46|0.04552227
06:27:46|0.04552227
06:27:47|0.04552228
06:27:48|0.04552228
06:27:50|0.04552226
06:27:50|0.04552227
06:27:51|0.04552227
06:27:53|0.04552227
06:27:54|0.04552226
06:27:54|0.04552226
06:27:55|0.04552171
06:27:57|0.04552171
06:27:57|0.04552171
06:27:58|0.04556652
06:27:59|0.04555398
06:28:01|0.04555398
06:28:02|0.04555606
06:28:03|0.04552668
06:28:04|0.04552717
06:28:05|0.04553106
06:28:06|0.04553576
06:28:07|0.04553581
06:28:08|0.04553581
06:28:09|0.04554023
06:28:10|0.04554028
06:28:11|0.0455403
06:28:11|0.0455403
06:28:12|0.0455403
06:28:14|0.0455403
06:28:14|0.0455403
06:28:16|0.0455403
06:28:17|0.04553576
06:28:18|0.04553576
06:28:19|0.04553576
06:28:20|0.04553576
06:28:21|0.04553576
06:28:22|0.04553576
06:28:22|0.04553437
06:28:24|0.04553437
06:28:25|0.04553436
06:28:27|0.04555401
06:28:28|0.04555401
06:28:29|0.04557824
06:28:31|0.04557824
06:28:32|0.04558555
06:28:33|0.04558555
06:28:34|0.04558555
06:28:35|0.04557227
06:28:36|0.04557227
06:28:37|0.04557227
06:28:38|0.04555989
06:28:39|0.04555989
06:28:40|0.04555989
06:28:41|0.04555989
06:28:42|0.04555922
06:28:43|0.04555922
06:28:44|0.04553716
06:28:45|0.04553716
06:28:46|0.04553716
06:28:47|0.04553716
06:28:48|0.04553436
06:28:49|0.04555279
06:28:50|0.04555279
06:28:51|0.04555279
06:28:52|0.04555279
06:28:53|0.04555279
06:28:54|0.04555279
06:28:55|0.04555279
06:28:56|0.04555279
06:28:58|0.04553464
06:28:58|0.04553464
06:29:00|0.04553464
06:29:00|0.04555279
06:29:01|0.04555279
06:29:02|0.04554215
06:29:04|0.04553464
06:29:05|0.04555106
06:29:05|0.04555922
06:29:07|0.04555922
06:29:08|0.04555922
06:29:09|0.04558555
06:29:09|0.04561392
06:29:11|0.04561392
06:29:12|0.04557669
06:29:12|0.04557669
06:29:14|0.04557669
06:29:15|0.04557669
06:29:16|0.04557669
06:29:16|0.04557669
06:29:18|0.04557669
06:29:18|0.04557669
06:29:20|0.0455885
06:29:20|0.0455885
06:29:22|0.0455885
06:29:23|0.0455885
06:29:23|0.0455885
06:29:24|0.04553436
06:29:26|0.04556778
06:29:27|0.04556778
06:29:29|0.04556778
06:29:30|0.04556778
06:29:31|0.04556778
06:29:32|0.04557101
06:29:32|0.04557101
06:29:34|0.04556786
06:29:35|0.04556786
06:29:36|0.04553823
06:29:37|0.04556768
06:29:38|0.04556768
06:29:39|0.04556768
06:29:40|0.04556768
06:29:41|0.04556768
06:29:42|0.04556768
06:29:43|0.04554049
06:29:44|0.04554049
06:29:45|0.04554049
06:29:46|0.04554049
06:29:47|0.04554049
06:29:48|0.04554048
06:29:49|0.04554048
06:29:50|0.04554048
06:29:51|0.0455594
06:29:53|0.0455594
06:29:53|0.04553983
06:29:54|0.04553983
06:29:55|0.04553983
06:29:56|0.04555297
06:29:57|0.04555297
06:29:58|0.04555297
06:29:59|0.04555297
06:30:00|0.04555297
06:30:01|0.04556778
06:30:02|0.04555004
06:30:04|0.04555004
06:30:04|0.04555004
06:30:05|0.04556778
06:30:07|0.04560756
06:30:07|0.04560756
06:30:08|0.04560136
06:30:10|0.04560136
06:30:10|0.04560138
06:30:11|0.04560136
06:30:12|0.04558932
06:30:13|0.04558932
06:30:14|0.04558932
06:30:15|0.04558932
06:30:16|0.04558932
06:30:17|0.04558207
06:30:18|0.04560343
06:30:19|0.04560342
06:30:20|0.04560348
06:30:21|0.04564203
06:30:22|0.04564203
06:30:23|0.04565
06:30:25|0.0456398
06:30:25|0.0456398
06:30:26|0.0456398
06:30:28|0.04565819
06:30:29|0.04565819
06:30:31|0.04565819
06:30:31|0.04565819
06:30:33|0.04565819
06:30:34|0.04565819
06:30:34|0.04565817
06:30:35|0.04571136
06:30:37|0.04571953
06:30:38|0.04571953
06:30:39|0.04571953
06:30:40|0.04571953
06:30:41|0.04571953
06:30:42|0.04571953
06:30:43|0.04571727
06:30:44|0.04571727
06:30:45|0.04571727
06:30:46|0.04571727
06:30:48|0.04565819
06:30:49|0.04560896
06:30:49|0.04560896
06:30:50|0.04560896
06:30:51|0.045612
06:30:52|0.045612
06:30:53|0.0456139
06:30:54|0.0456139
06:30:55|0.0456139
06:30:56|0.04560895
06:30:58|0.04560895
06:30:59|0.04560895
06:30:59|0.04560895
06:31:00|0.04557412
06:31:01|0.04555555
06:31:03|0.04555555
06:31:03|0.04555555
06:31:04|0.04555555
06:31:05|0.04553764
06:31:06|0.04554752
06:31:07|0.04554752
06:31:08|0.04554752
06:31:10|0.04554752
06:31:11|0.04554459
06:31:12|0.04554359
06:31:12|0.04553436
06:31:13|0.04553436
06:31:14|0.04553436
06:31:15|0.04553436
06:31:16|0.0454437
06:31:18|0.04543874
06:31:18|0.04544576
06:31:19|0.04544576
06:31:20|0.04547939
06:31:21|0.04548916
06:31:22|0.04548916
06:31:23|0.04543355
06:31:24|0.04543355
06:31:25|0.04544576
06:31:27|0.0454891
06:31:28|0.0454891
06:31:30|0.04544
06:31:31|0.04544
06:31:32|0.04538731
06:31:33|0.04533259
06:31:34|0.04534427
06:31:35|0.04526716
06:31:36|0.0453695
06:31:37|0.04533851
06:31:38|0.04539569
06:31:39|0.04540311
06:31:40|0.04540311
06:31:41|0.04540311
06:31:42|0.04540311
06:31:43|0.04534404
06:31:44|0.04536092
06:31:45|0.04536092
06:31:46|0.04536106
06:31:47|0.04536106
06:31:48|0.04535304
06:31:49|0.04535304
06:31:50|0.04535311
06:31:51|0.04539971
06:31:53|0.04539971
06:31:54|0.04539971
06:31:54|0.04539971
06:31:56|0.04539971
06:31:56|0.04539971
06:31:57|0.04543634
06:31:59|0.04540301
06:32:00|0.04540301
06:32:01|0.04540301
06:32:02|0.04540301
06:32:02|0.04540301
06:32:03|0.04540301
06:32:05|0.04540301
06:32:06|0.04547245
06:32:07|0.04547245
06:32:08|0.04547245
06:32:09|0.04547246
06:32:10|0.04553124
06:32:11|0.04551373
06:32:12|0.04549698
06:32:13|0.04552543
06:32:14|0.04552543
06:32:15|0.04551974
06:32:16|0.04548788
06:32:17|0.04548788
06:32:18|0.04548788
06:32:19|0.04548502
06:32:20|0.04548049
06:32:21|0.04548049
06:32:22|0.04547974
06:32:23|0.04547974
06:32:24|0.04547977
06:32:25|0.04547977
06:32:26|0.04547977
06:32:27|0.04547977
06:32:28|0.04544646
06:32:29|0.04544855
06:32:31|0.04546002
06:32:32|0.04546002
06:32:33|0.04546002
06:32:35|0.04545112
06:32:36|0.04544245
06:32:37|0.04544245
06:32:38|0.04545984
06:32:39|0.04545984
06:32:40|0.04545984
06:32:41|0.04545984
06:32:42|0.04546002
06:32:42|0.04547388
06:32:44|0.04547388
06:32:45|0.04545861
06:32:46|0.04545861
06:32:47|0.04545861
06:32:48|0.04549119
06:32:49|0.04545632
06:32:50|0.04545632
06:32:51|0.04545632
06:32:52|0.04545632
06:32:53|0.04545632
06:32:54|0.04545214
06:32:55|0.04545214
06:32:56|0.04545214
06:32:57|0.04545214
06:32:58|0.04545214
06:32:59|0.04545214
06:33:00|0.04545214
06:33:01|0.04545214
06:33:02|0.04544897
06:33:03|0.04544897
06:33:04|0.04544897
06:33:05|0.04544897
06:33:06|0.04544897
06:33:07|0.04544897
06:33:08|0.04544897
06:33:10|0.04544897
06:33:10|0.04544897
06:33:11|0.04544897
06:33:13|0.04545193
06:33:13|0.04545193
06:33:14|0.04546605
06:33:15|0.04545198
06:33:16|0.04537931
06:33:17|0.04531092
06:33:18|0.04530935
06:33:19|0.04530935
06:33:20|0.04530935
06:33:21|0.04530935
06:33:23|0.04533643
06:33:23|0.04534559
06:33:24|0.04532294
06:33:25|0.04532294
06:33:26|0.04532294
06:33:27|0.04532294
06:33:28|0.04531921
06:33:29|0.04534875
06:33:30|0.04528366
06:33:32|0.04524998
06:33:34|0.04522761
06:33:35|0.04520884
06:33:35|0.04519269
06:33:37|0.04519895
06:33:38|0.0452096
06:33:39|0.04517228
06:33:40|0.0451561
06:33:42|0.04516081
06:33:43|0.04516175
06:33:43|0.0451544
06:33:44|0.04511558
06:33:45|0.04507188
06:33:46|0.04508421
06:33:48|0.04508473
06:33:48|0.04508399
06:33:49|0.0451072
06:33:51|0.04512768
06:33:51|0.04512768
06:33:52|0.04509031
06:33:54|0.0450903
06:33:54|0.04509031
06:33:56|0.04514559
06:33:57|0.04514964
06:33:58|0.04511565
06:33:59|0.04514908
06:33:59|0.04513325
06:34:00|0.04513325
06:34:02|0.04511619
06:34:03|0.04512527
06:34:04|0.04517239
06:34:05|0.04513396
06:34:06|0.04514336
06:34:08|0.04514336
06:34:09|0.04511519
06:34:09|0.04511798
06:34:10|0.04511761
06:34:11|0.04507907
06:34:13|0.04509475
06:34:13|0.04509475
06:34:14|0.0451
06:34:16|0.04495615
06:34:16|0.04490244
06:34:17|0.04502528
06:34:18|0.04504698
06:34:20|0.04505463
06:34:20|0.04503972
06:34:21|0.04502407
06:34:22|0.04499144
06:34:24|0.04501491
06:34:24|0.04503954
06:34:25|0.04503487
06:34:27|0.04503487
06:34:27|0.04503557
06:34:28|0.04509374
06:34:30|0.04514938
06:34:31|0.04512433
06:34:32|0.04511547
06:34:34|0.04511233
06:34:35|0.04507649
06:34:36|0.04507649
06:34:37|0.04509299
06:34:39|0.04509374
06:34:39|0.04509374
06:34:41|0.04509374
06:34:42|0.0450672
06:34:42|0.04507209
06:34:44|0.04507649
06:34:45|0.04507649
06:34:46|0.04507829
06:34:47|0.04506558
06:34:47|0.04507649
06:34:49|0.04511027
06:34:50|0.04509468
06:34:50|0.04514496
06:34:52|0.04512217
06:34:53|0.04505501
06:34:53|0.04505501
06:34:54|0.04505501
06:34:55|0.04500858
06:34:57|0.04500858
06:34:58|0.04501919
06:34:59|0.045
06:35:00|0.045
06:35:00|0.04487895
06:35:01|0.04481993
06:35:03|0.04474218
06:35:04|0.0447791
06:35:05|0.0448
06:35:06|0.04483583
06:35:07|0.04484095
06:35:08|0.04478393
06:35:09|0.04487875
06:35:10|0.04490047
06:35:11|0.04487547
06:35:12|0.04490935
06:35:13|0.04497387
06:35:14|0.0449537
06:35:15|0.04497207
06:35:16|0.04497507
06:35:17|0.0449775
06:35:18|0.04503111
06:35:19|0.04500536
06:35:20|0.04500536
06:35:21|0.045
06:35:22|0.04500001
06:35:23|0.045
06:35:24|0.04487328
06:35:25|0.04488117
06:35:26|0.04488117
06:35:27|0.04487982
06:35:29|0.04487414
06:35:30|0.04492195
06:35:30|0.0448915
06:35:31|0.0448915
06:35:33|0.04489158
06:35:33|0.04492193
06:35:34|0.04487484
06:35:37|0.04489993
06:35:37|0.04489993
06:35:38|0.04489993
06:35:39|0.04485555
06:35:40|0.04485555
06:35:41|0.04485554
06:35:43|0.04489991
06:35:44|0.04489947
06:35:45|0.04486785
06:35:46|0.04486785
06:35:47|0.04486785
06:35:47|0.04489946
06:35:49|0.04492191
06:35:49|0.0449396
06:35:50|0.0449396
06:35:52|0.04489993
06:35:52|0.04490232
06:35:53|0.04490232
06:35:54|0.04491541
06:35:56|0.04492967
06:35:57|0.04491519
06:35:58|0.04493312
06:35:59|0.04495335
06:36:00|0.04495333
06:36:01|0.04490434
06:36:02|0.04490434
06:36:03|0.04490434
06:36:04|0.04493532
06:36:05|0.04495728
06:36:06|0.04492988
06:36:08|0.04492988
06:36:09|0.04495728
06:36:09|0.04495841
06:36:11|0.04496232
06:36:12|0.04499862
06:36:12|0.04499862
06:36:13|0.04499995
06:36:14|0.04495339
06:36:15|0.04493517
06:36:17|0.04494991
06:36:17|0.04491103
06:36:19|0.04488936
06:36:20|0.04488936
06:36:20|0.04488936
06:36:22|0.04491268
06:36:22|0.04490001
06:36:23|0.04490204
06:36:24|0.04490204
06:36:25|0.04490204
06:36:27|0.04493311
06:36:27|0.04493311
06:36:28|0.04491819
06:36:30|0.04491819
06:36:30|0.04491819
06:36:31|0.04493529
06:36:32|0.04493528
06:36:33|0.04491816
06:36:35|0.04492998
06:36:36|0.04492998
06:36:38|0.04493528
06:36:38|0.04494475
06:36:40|0.04494475
06:36:41|0.04488322
06:36:42|0.04487485
06:36:43|0.04490875
06:36:44|0.04493582
06:36:45|0.04493582
06:36:46|0.04493582
06:36:47|0.04493582
06:36:48|0.04491435
06:36:49|0.04491435
06:36:50|0.04492421
06:36:51|0.04492421
06:36:52|0.04492421
06:36:53|0.04492421
06:36:55|0.04495559
06:36:56|0.04495559
06:36:57|0.04495559
06:36:57|0.04495559
06:36:58|0.04495559
06:37:00|0.04495559
06:37:01|0.04497926
06:37:01|0.04497926
06:37:03|0.04497926
06:37:04|0.04497926
06:37:05|0.04497926
06:37:06|0.04497926
06:37:06|0.04497926
06:37:07|0.04493163
06:37:09|0.04494474
06:37:10|0.04494474
06:37:10|0.04496725
06:37:11|0.04496725
06:37:12|0.04496709
06:37:14|0.04496709
06:37:15|0.04496709
06:37:16|0.0449337
06:37:16|0.04492415
06:37:18|0.04492415
06:37:18|0.04492409
06:37:19|0.0448881
06:37:20|0.0448881
06:37:22|0.0448881
06:37:22|0.04487863
06:37:23|0.04487863
06:37:25|0.04487863
06:37:26|0.04487863
06:37:27|0.04487863
06:37:28|0.04488222
06:37:29|0.04486135
06:37:29|0.04486135
06:37:31|0.04486135
06:37:32|0.04488637
06:37:33|0.04488637
06:37:34|0.04488637
06:37:36|0.04488637
06:37:37|0.04488637
06:37:37|0.04492067
06:37:39|0.04492067
06:37:40|0.04487343
06:37:41|0.04488341
06:37:42|0.04488341
06:37:43|0.04488341
06:37:44|0.04493582
06:37:46|0.04494901
06:37:46|0.04496384
06:37:47|0.04496384
06:37:49|0.04492355
06:37:49|0.04497162
06:37:50|0.04494901
06:37:51|0.04494901
06:37:52|0.04494901
06:37:53|0.04494901
06:37:54|0.04494901
06:37:56|0.0449877
06:37:56|0.0449877
06:37:57|0.0449877
06:37:58|0.0449877
06:38:00|0.0449877
06:38:01|0.0449877
06:38:02|0.0449877
06:38:03|0.0449877
06:38:04|0.0449877
06:38:04|0.04495726
06:38:05|0.0449389
06:38:06|0.0449389
06:38:08|0.04502911
06:38:09|0.04504251
06:38:09|0.04502018
06:38:10|0.04502018
06:38:11|0.04503972
06:38:12|0.04495275
06:38:14|0.04495726
06:38:15|0.04497956
06:38:16|0.04497956
06:38:17|0.04497956
06:38:18|0.04497956
06:38:19|0.04497956
06:38:20|0.0449888
06:38:21|0.04497583
06:38:22|0.04497583
06:38:23|0.04497583
06:38:25|0.04497583
06:38:25|0.04495643
06:38:26|0.04495275
06:38:27|0.04491265
06:38:29|0.04491265
06:38:29|0.04496186
06:38:30|0.04496186
06:38:31|0.04496186
06:38:32|0.04496186
06:38:33|0.04496186
06:38:34|0.04487044
06:38:36|0.04487044
06:38:38|0.04487482
06:38:39|0.04486556
06:38:40|0.04482382
06:38:41|0.04482389
06:38:42|0.04487074
06:38:42|0.04487074
06:38:44|0.04487074
06:38:45|0.04487074
06:38:45|0.04487088
06:38:47|0.04487088
06:38:48|0.04487088
06:38:49|0.0448587
06:38:50|0.0448587
06:38:51|0.0448587
06:38:52|0.0448587
06:38:53|0.04488266
06:38:54|0.04488266
06:38:55|0.04492643
06:38:56|0.04492643
06:38:57|0.04492643
06:38:58|0.04492643
06:38:59|0.04494707
06:39:00|0.04494707
06:39:01|0.04490638
06:39:02|0.04490638
06:39:03|0.04490638
06:39:04|0.04490638
06:39:05|0.04490638
06:39:06|0.04493331
06:39:07|0.04493331
06:39:08|0.04488937
06:39:09|0.04490638
06:39:10|0.04490638
06:39:11|0.04493812
06:39:12|0.04493812
06:39:13|0.04491791
06:39:14|0.0448974
06:39:15|0.0448974
06:39:16|0.04490639
06:39:17|0.04490639
06:39:18|0.04490639
06:39:19|0.04490639
06:39:20|0.04490639
06:39:21|0.04490639
06:39:22|0.04490639
06:39:23|0.04490639
06:39:24|0.04487708
06:39:25|0.04487708
06:39:26|0.04487708
06:39:27|0.04487708
06:39:28|0.04485001
06:39:29|0.04485001
06:39:30|0.04485
06:39:31|0.04486627
06:39:32|0.04486627
06:39:33|0.04481988
06:39:35|0.04484804
06:39:35|0.04484804
06:39:36|0.04484804
06:39:37|0.04484804
06:39:39|0.04484804
06:39:40|0.04482755
06:39:41|0.04482755
06:39:42|0.04482755
06:39:43|0.04482755
06:39:44|0.04484039
06:39:45|0.04484039
06:39:46|0.04485761
06:39:48|0.04485761
06:39:49|0.04489215
06:39:49|0.0449
06:39:50|0.04483532
06:39:51|0.04483532
06:39:53|0.04483532
06:39:53|0.04483532
06:39:54|0.04483532
06:39:55|0.04483532
06:39:57|0.04489999
06:39:57|0.04487486
06:39:58|0.044941
06:39:59|0.04491779
06:40:00|0.04491779
06:40:02|0.04491779
06:40:02|0.04489444
06:40:03|0.04493943
06:40:05|0.04493943
06:40:05|0.04493943
06:40:07|0.04491554
06:40:07|0.04491554
06:40:09|0.04491554
06:40:10|0.04491554
06:40:10|0.04489415
06:40:11|0.04486823
06:40:12|0.04486823
06:40:13|0.04486823
06:40:14|0.0448512
06:40:15|0.0448512
06:40:16|0.04484999
06:40:18|0.04485
06:40:18|0.04485
06:40:19|0.04480448
06:40:20|0.04481017
06:40:21|0.04481017
06:40:23|0.04483074
06:40:23|0.04481028
06:40:24|0.04483865
06:40:25|0.04483865
06:40:27|0.0449023
06:40:28|0.04491554
06:40:28|0.04491554
06:40:30|0.04496284
06:40:30|0.04496284
06:40:32|0.04492984
06:40:33|0.04492984
06:40:34|0.0449539
06:40:34|0.0449539
06:40:36|0.0449539
06:40:36|0.0449539
06:40:38|0.0449539
06:40:40|0.04495235
06:40:41|0.04495235
06:40:42|0.04495235
06:40:43|0.0449539
06:40:43|0.04495391
06:40:45|0.04493749
06:40:45|0.04496479
06:40:47|0.04496676
06:40:48|0.04496465
06:40:49|0.04496465
06:40:50|0.04496465
06:40:51|0.04496465
06:40:52|0.04496465
06:40:53|0.04496465
06:40:54|0.04495417
06:40:55|0.04493749
06:40:56|0.04492288
06:40:57|0.04492288
06:40:58|0.04493749
06:40:59|0.04493749
06:41:01|0.04493749
06:41:01|0.04493749
06:41:02|0.04493596
06:41:04|0.04493596
06:41:05|0.04493596
06:41:06|0.04493595
06:41:06|0.04492288
06:41:07|0.04492288
06:41:08|0.04488192
06:41:09|0.04488192
06:41:10|0.0448717
06:41:11|0.04490013
06:41:12|0.04490013
06:41:13|0.04490013
06:41:14|0.04491485
06:41:15|0.0449298
06:41:16|0.0449298
06:41:18|0.0449298
06:41:18|0.04492849
06:41:20|0.04492849
06:41:21|0.04492849
06:41:21|0.04492849
06:41:23|0.04492849
06:41:23|0.04491951
06:41:24|0.04491951
06:41:26|0.04491951
06:41:26|0.04491951
06:41:27|0.04491951
06:41:28|0.04491951
06:41:29|0.04491951
06:41:30|0.04492849
06:41:31|0.04492849
06:41:33|0.04492849
06:41:34|0.04492849
06:41:34|0.04491442
06:41:35|0.04492848
06:41:36|0.04492848
06:41:37|0.04494536
06:41:39|0.04494536
06:41:39|0.04492848
06:41:41|0.04492848
06:41:42|0.04492848
06:41:43|0.04492848
06:41:44|0.04492848
06:41:45|0.04492848
06:41:46|0.04492848
06:41:47|0.04494698
06:41:48|0.04496384
06:41:50|0.04496384
06:41:51|0.04495271
06:41:52|0.0449721
06:41:53|0.0449721
06:41:53|0.0450509
06:41:54|0.0450509
06:41:55|0.04502838
06:41:57|0.04502838
06:41:58|0.04502838
06:41:58|0.04502838
06:42:00|0.04502838
06:42:01|0.04500145
06:42:01|0.04502303
06:42:02|0.04502303
06:42:03|0.04499808
06:42:05|0.04499806
06:42:06|0.04499806
06:42:07|0.04499806
06:42:07|0.0449981
06:42:08|0.04503295
06:42:10|0.04503746
06:42:10|0.04503746
06:42:12|0.04503841
06:42:13|0.04500405
06:42:14|0.04500405
06:42:15|0.04500405
06:42:16|0.04503972
06:42:17|0.04503972
06:42:18|0.04500761
06:42:19|0.04500761
06:42:21|0.04500761
06:42:21|0.04499456
06:42:22|0.04498673
06:42:24|0.04498831
06:42:24|0.04498831
06:42:25|0.04503737
06:42:27|0.04503737
06:42:27|0.04503737
06:42:28|0.04503737
06:42:29|0.04503737
06:42:30|0.04503737
06:42:31|0.04499005
06:42:33|0.04499005
06:42:34|0.04499005
06:42:34|0.04499005
06:42:35|0.04499005
06:42:36|0.04499001
06:42:37|0.04499001
06:42:38|0.04499001
06:42:39|0.04499001
06:42:41|0.04499001
06:42:42|0.0449721
06:42:43|0.0449721
06:42:44|0.04495271
06:42:45|0.04495271
06:42:46|0.04495272
06:42:47|0.04495272
06:42:48|0.04495272
06:42:49|0.04495272
06:42:50|0.04495272
06:42:51|0.04495272
06:42:52|0.04501831
06:42:53|0.04501831
06:42:54|0.04497409
06:42:55|0.04495271
06:42:56|0.04495271
06:42:57|0.04495271
06:42:58|0.04495271
06:43:00|0.04495272
06:43:01|0.04495272
06:43:01|0.04495272
06:43:02|0.04495272
06:43:04|0.04496111
06:43:05|0.04496111
06:43:06|0.04496111
06:43:07|0.04496111
06:43:08|0.0449558
06:43:09|0.0449558
06:43:10|0.04495302
06:43:11|0.04495302
06:43:12|0.04492848
06:43:13|0.04492848
06:43:15|0.04492848
06:43:15|0.04492848
06:43:16|0.04492848
06:43:18|0.04492848
06:43:18|0.04492848
06:43:20|0.04494224
06:43:20|0.04494224
06:43:21|0.04494224
06:43:22|0.04494224
06:43:23|0.04494224
06:43:24|0.04494224
06:43:25|0.04494224
06:43:27|0.04495167
06:43:28|0.04492849
06:43:29|0.04492849
06:43:30|0.04491951
06:43:30|0.04491951
06:43:31|0.04491952
06:43:33|0.04491952
06:43:33|0.04491952
06:43:34|0.04491952
06:43:35|0.04492986
06:43:36|0.04492874
06:43:37|0.04492874
06:43:38|0.04491951
06:43:39|0.04491951
06:43:41|0.0449558
06:43:43|0.0449558
06:43:44|0.0449558
06:43:45|0.0449558
06:43:47|0.0449558
06:43:47|0.0449558
06:43:48|0.0449558
06:43:50|0.04493781
06:43:51|0.04493781
06:43:52|0.04495138
06:43:54|0.04495138
06:43:56|0.04495781
06:43:56|0.04495781
06:43:57|0.04495781
06:43:59|0.04494233
06:43:59|0.04494233
06:44:00|0.04497475
06:44:02|0.04498
06:44:02|0.04498
06:44:04|0.04498
06:44:04|0.04498
06:44:05|0.04498
06:44:06|0.04498
06:44:07|0.04498
06:44:09|0.0449877
06:44:09|0.04498466
06:44:10|0.04498466
06:44:11|0.04498451
06:44:13|0.04498451
06:44:14|0.04499063
06:44:14|0.04499063
06:44:15|0.04499063
06:44:17|0.04499612
06:44:18|0.0450047
06:44:18|0.0450047
06:44:19|0.0450047
06:44:21|0.04501219
06:44:21|0.04501219
06:44:22|0.04501761
06:44:24|0.04501761
06:44:24|0.04501761
06:44:25|0.04501761
06:44:26|0.04494659
06:44:27|0.0449562
06:44:29|0.04497549
06:44:29|0.04497549
06:44:30|0.04497549
06:44:31|0.04497549
06:44:32|0.04497549
06:44:34|0.045
06:44:35|0.04497373
06:44:36|0.04497373
06:44:37|0.04497373
06:44:38|0.04498494
06:44:39|0.04498246
06:44:41|0.04498246
06:44:41|0.04498246
06:44:43|0.04499067
06:44:45|0.04499067
06:44:46|0.04499067
06:44:47|0.04494652
06:44:48|0.04494652
06:44:48|0.04494652
06:44:49|0.04494652
06:44:51|0.04494652
06:44:51|0.04494652
06:44:53|0.04494652
06:44:53|0.04495937
06:44:54|0.04492871
06:44:55|0.04494438
06:44:57|0.04492451
06:44:57|0.04492451
06:44:59|0.04492451
06:44:59|0.04492451
06:45:01|0.04492451
06:45:01|0.04492451
06:45:02|0.04492451
06:45:04|0.04492451
06:45:04|0.04495761
06:45:05|0.04495761
06:45:06|0.04495761
06:45:07|0.04495761
06:45:08|0.04502528
06:45:10|0.04503727
06:45:10|0.04503727
06:45:12|0.04499068
06:45:12|0.04498205
06:45:13|0.04498205
06:45:14|0.04498638
06:45:15|0.04498638
06:45:16|0.04498638
06:45:17|0.04498638
06:45:18|0.04498638
06:45:19|0.04501614
06:45:21|0.04501614
06:45:21|0.04500804
06:45:23|0.04500804
06:45:24|0.04500804
06:45:24|0.04500804
06:45:25|0.04501698
06:45:26|0.04501698
06:45:27|0.0450171
06:45:29|0.04505834
06:45:29|0.04505834
06:45:30|0.04508458
06:45:31|0.04508458
06:45:32|0.04508458
06:45:33|0.04508458
06:45:35|0.04505748
06:45:36|0.045081
06:45:37|0.04508099
06:45:38|0.04508099
06:45:38|0.04508099
06:45:40|0.04508099
06:45:41|0.04506201
06:45:42|0.04506201
06:45:43|0.04506201
06:45:44|0.04506201
06:45:45|0.04506201
06:45:46|0.04505298
06:45:47|0.04505298
06:45:48|0.04505298
06:45:49|0.04505298
06:45:50|0.04508672
06:45:51|0.04508809
06:45:52|0.04508809
06:45:53|0.04510113
06:45:54|0.04510113
06:45:54|0.04509353
06:45:56|0.04509353
06:45:57|0.04511109
06:45:57|0.04511109
06:45:59|0.04511109
06:46:00|0.04511109
06:46:01|0.04511109
06:46:02|0.0450672
06:46:03|0.0450672
06:46:04|0.04509439
06:46:05|0.04506193
06:46:06|0.04508548
06:46:07|0.04508548
06:46:08|0.04508548
06:46:09|0.04508548
06:46:09|0.0450765
06:46:10|0.04509907
06:46:12|0.04509907
06:46:13|0.04509907
06:46:13|0.04511699
06:46:15|0.04511699
06:46:16|0.04511699
06:46:17|0.04511699
06:46:18|0.04511762
06:46:19|0.04509907
06:46:21|0.04510799
06:46:21|0.04510799
06:46:23|0.04510799
06:46:23|0.04510799
06:46:24|0.04510799
06:46:25|0.045135
06:46:27|0.045135
06:46:28|0.045135
06:46:28|0.0451215
06:46:30|0.0451215
06:46:31|0.0451215
06:46:32|0.04508549
06:46:33|0.04508549
06:46:34|0.0450855
06:46:35|0.04508548
06:46:35|0.04508811
06:46:37|0.04508811
06:46:38|0.04508811
06:46:39|0.0450989
06:46:39|0.0450989
06:46:41|0.0450989
06:46:42|0.04508097
06:46:43|0.04508097
06:46:44|0.04506891
06:46:45|0.04506891
06:46:47|0.04506891
06:46:48|0.04506891
06:46:48|0.04506891
06:46:50|0.04506891
06:46:51|0.0450989
06:46:52|0.04506731
06:46:53|0.04506731
06:46:54|0.04506731
06:46:55|0.04506731
06:46:56|0.04506731
06:46:57|0.04506731
06:46:58|0.04507644
06:46:59|0.04507644
06:47:01|0.04507644
06:47:01|0.04512216
06:47:02|0.04512216
06:47:03|0.04507822
06:47:05|0.04507822
06:47:06|0.04503972
06:47:06|0.04503972
06:47:08|0.04503972
06:47:08|0.04496742
06:47:09|0.04499732
06:47:10|0.04499732
06:47:12|0.0449558
06:47:13|0.04497758
06:47:13|0.04497758
06:47:14|0.04491951
06:47:15|0.04491951
06:47:16|0.04491951
06:47:18|0.04489288
06:47:19|0.04489288
06:47:19|0.04489288
06:47:20|0.04489288
06:47:21|0.04492976
06:47:23|0.04490237
06:47:23|0.04490237
06:47:25|0.04490237
06:47:26|0.04490651
06:47:27|0.04490651
06:47:27|0.04492968
06:47:29|0.04490237
06:47:29|0.04490237
06:47:31|0.04490237
06:47:32|0.044875
06:47:33|0.044875
06:47:34|0.044875
06:47:35|0.044875
06:47:35|0.04488659
06:47:37|0.04488659
06:47:37|0.04490237
06:47:39|0.04489476
06:47:40|0.04489476
06:47:41|0.04489476
06:47:42|0.04489476
06:47:43|0.04489476
06:47:44|0.04489476
06:47:46|0.04492702
06:47:47|0.04492702
06:47:47|0.04491772
06:47:49|0.04491773
06:47:50|0.04491773
06:47:50|0.04491773
06:47:51|0.04491773
06:47:52|0.04497388
06:47:54|0.04497388
06:47:54|0.04497388
06:47:56|0.04497388
06:47:56|0.04497388
06:47:58|0.04497388
06:47:59|0.04497098
06:48:00|0.04497098
06:48:00|0.04497098
06:48:02|0.04497098
06:48:02|0.04497098
06:48:04|0.04497098
06:48:04|0.04503111
06:48:06|0.04503111
06:48:07|0.04503111
06:48:08|0.04503111
06:48:09|0.04503111
06:48:09|0.04503111
06:48:11|0.0450421
06:48:12|0.0450421
06:48:13|0.0450421
06:48:14|0.0450421
06:48:14|0.04506326
06:48:15|0.04506326
06:48:17|0.0450857
06:48:17|0.0450857
06:48:19|0.0450857
06:48:20|0.04507395
06:48:21|0.04506719
06:48:22|0.04506719
06:48:23|0.04506719
06:48:23|0.04509367
06:48:24|0.04509367
06:48:26|0.0451068
06:48:26|0.0451068
06:48:28|0.0451068
06:48:28|0.04512216
06:48:30|0.04510316
06:48:31|0.04510316
06:48:31|0.04510316
06:48:33|0.04509366
06:48:34|0.04509366
06:48:35|0.0450834
06:48:36|0.04504578
06:48:37|0.04504578
06:48:38|0.04504578
06:48:39|0.04505165
06:48:40|0.04505165
06:48:41|0.04505165
06:48:42|0.04505165
06:48:43|0.04505165
06:48:44|0.04505165
06:48:45|0.04505
06:48:47|0.04504551
06:48:48|0.04504551
06:48:49|0.04508769
06:48:49|0.04505794
06:48:51|0.04505794
06:48:52|0.04505794
06:48:54|0.04505794
06:48:55|0.04505794
06:48:55|0.04505794
06:48:57|0.04507361
06:48:58|0.0450945
06:48:59|0.0450945
06:48:59|0.0450945
06:49:00|0.0451068
06:49:02|0.04510681
06:49:02|0.04508465
06:49:03|0.04508639
06:49:05|0.04508639
06:49:06|0.04513002
06:49:07|0.04510322
06:49:07|0.04510322
06:49:09|0.04510914
06:49:10|0.04510914
06:49:11|0.04514578
06:49:11|0.04512554
06:49:12|0.04512554
06:49:14|0.04512554
06:49:15|0.04512554
06:49:16|0.04510324
06:49:17|0.04510557
06:49:18|0.04510557
06:49:18|0.04510557
06:49:20|0.04509031
06:49:21|0.04509031
06:49:22|0.04509031
06:49:23|0.04510557
06:49:24|0.04510557
06:49:25|0.04510557
06:49:26|0.0451262
06:49:27|0.04510556
06:49:28|0.04510557
06:49:29|0.04516405
06:49:30|0.04516598
06:49:31|0.04515226
06:49:32|0.04515226
06:49:33|0.04517316
06:49:34|0.04513869
06:49:35|0.04513869
06:49:36|0.04513869
06:49:37|0.04513869
06:49:38|0.04513869
06:49:39|0.04517647
06:49:40|0.04517647
06:49:41|0.04517647
06:49:42|0.0451919
06:49:43|0.0452232
06:49:44|0.04521446
06:49:45|0.04521446
06:49:46|0.04522222
06:49:48|0.04522223
06:49:49|0.04522718
06:49:50|0.04522718
06:49:51|0.04525863
06:49:52|0.0452407
06:49:53|0.0452407
06:49:54|0.04524263
06:49:55|0.04524263
06:49:56|0.04520872
06:49:57|0.0452427
06:49:58|0.04525023
06:49:59|0.04526111
06:50:00|0.04526309
06:50:01|0.04528285
06:50:02|0.04528119
06:50:03|0.04532693
06:50:05|0.04529462
06:50:05|0.0453354
06:50:06|0.04532435
06:50:07|0.04531503
06:50:08|0.04531503
06:50:09|0.04532526
06:50:11|0.04531503
06:50:11|0.04531502
06:50:12|0.04532737
06:50:14|0.04534054
06:50:14|0.04534058
06:50:16|0.04534058
06:50:16|0.04534058
06:50:17|0.04537661
06:50:19|0.04535216
06:50:19|0.04535216
06:50:20|0.04535216
06:50:21|0.0453294
06:50:23|0.04533795
06:50:23|0.0453442
06:50:24|0.0453442
06:50:25|0.04537874
06:50:26|0.04538768
06:50:28|0.04536121
06:50:28|0.04538888
06:50:30|0.04545195
06:50:31|0.04538889
06:50:32|0.04539998
06:50:34|0.04539655
06:50:35|0.04539854
06:50:35|0.04540167
06:50:37|0.04543866
06:50:37|0.04542671
06:50:38|0.04539097
06:50:39|0.04542325
06:50:40|0.04541553
06:50:41|0.0454151
06:50:42|0.0454181
06:50:43|0.0454181
06:50:44|0.04539998
06:50:45|0.04538143
06:50:46|0.04538143
06:50:48|0.04538143
06:50:50|0.04534428
06:50:50|0.04534428
06:50:52|0.04534428
06:50:54|0.04536945
06:50:55|0.04538348
06:50:56|0.04538348
06:50:57|0.04534421
06:50:58|0.04534421
06:50:59|0.04534421
06:50:59|0.04532014
06:51:01|0.04532014
06:51:01|0.04532014
06:51:03|0.04531503
06:51:03|0.04531504
06:51:05|0.04531503
06:51:05|0.04530001
06:51:07|0.04530001
06:51:08|0.0453
06:51:08|0.04523843
06:51:10|0.0453058
06:51:10|0.0452859
06:51:12|0.0452859
06:51:13|0.0452514
06:51:14|0.0452
06:51:15|0.04523995
06:51:16|0.0452
06:51:17|0.04522219
06:51:18|0.04517712
06:51:19|0.04517712
06:51:19|0.04517652
06:51:21|0.04516599
06:51:22|0.04511988
06:51:23|0.04512387
06:51:24|0.04514958
06:51:25|0.04514958
06:51:26|0.04514954
06:51:26|0.04515793
06:51:28|0.04515793
06:51:29|0.04514958
06:51:30|0.04514958
06:51:31|0.04514958
06:51:32|0.04512388
06:51:32|0.04514733
06:51:34|0.04514733
06:51:35|0.04514732
06:51:36|0.04514732
06:51:37|0.04514732
06:51:38|0.04514732
06:51:39|0.04514732
06:51:39|0.04514728
06:51:40|0.04516466
06:51:41|0.04514731
06:51:43|0.04514731
06:51:43|0.04514731
06:51:44|0.04514731
06:51:45|0.04513674
06:51:47|0.04513674
06:51:47|0.04514732
06:51:49|0.04514732
06:51:50|0.04514732
06:51:52|0.04514732
06:51:53|0.04514732
06:51:54|0.04514732
06:51:55|0.04514732
06:51:56|0.0451475
06:51:57|0.0451475
06:51:58|0.0451475
06:51:59|0.0451475
06:52:00|0.0451475
06:52:01|0.04514732
06:52:02|0.04514732
06:52:03|0.04514732
06:52:04|0.04518518
06:52:05|0.04516628
06:52:06|0.04516631
06:52:07|0.04516631
06:52:08|0.04516631
06:52:09|0.04519936
06:52:10|0.04519934
06:52:12|0.04519934
06:52:12|0.04521125
06:52:13|0.04521125
06:52:15|0.04521125
06:52:16|0.04521605
06:52:17|0.04521605
06:52:18|0.04521125
06:52:18|0.04521125
06:52:20|0.04521125
06:52:21|0.04521125
06:52:22|0.04519936
06:52:23|0.0452212
06:52:24|0.04523001
06:52:25|0.04523001
06:52:27|0.04523001
06:52:27|0.04521125
06:52:28|0.04521125
06:52:29|0.04521125
06:52:31|0.04521125
06:52:31|0.04521125
06:52:32|0.04525507
06:52:34|0.0452608
06:52:34|0.04525802
06:52:36|0.04531528
06:52:36|0.04531528
06:52:37|0.04531528
06:52:39|0.04528694
06:52:40|0.04528694
06:52:40|0.04530761
06:52:41|0.0453242
06:52:42|0.0453242
06:52:43|0.0453242
06:52:44|0.0453242
06:52:45|0.0453242
06:52:46|0.04528694
06:52:48|0.04530622
06:52:48|0.04530622
06:52:51|0.04530169
06:52:52|0.04532486
06:52:52|0.04534199
06:52:54|0.04534199
06:52:54|0.04534805
06:52:56|0.04534805
06:52:57|0.04534805
06:52:58|0.04534805
06:52:59|0.04536887
06:53:00|0.04536887
06:53:00|0.04536887
06:53:02|0.04536887
06:53:03|0.0453699
06:53:04|0.0453699
06:53:05|0.0453699
06:53:06|0.0453699
06:53:07|0.04535534
06:53:08|0.04535534
06:53:09|0.04533794
06:53:09|0.04533794
06:53:11|0.04532322
06:53:13|0.04532322
06:53:13|0.04526081
06:53:15|0.0452746
06:53:16|0.04525507
06:53:18|0.04523325
06:53:18|0.04525956
06:53:20|0.04527449
06:53:20|0.04527449
06:53:22|0.04526081
06:53:22|0.0452426
06:53:23|0.0452426
06:53:25|0.0452426
06:53:26|0.0452478
06:53:27|0.0452478
06:53:28|0.0452478
06:53:29|0.0452478
06:53:30|0.0452478
06:53:31|0.04522846
06:53:31|0.04522846
06:53:32|0.04522846
06:53:33|0.04522846
06:53:35|0.04522846
06:53:36|0.04522857
06:53:37|0.04522857
06:53:38|0.04521126
06:53:38|0.04521126
06:53:39|0.04521126
06:53:40|0.04515928
06:53:42|0.04515928
06:53:42|0.04520483
06:53:44|0.04520483
06:53:44|0.04520483
06:53:46|0.04520483
06:53:47|0.04521069
06:53:47|0.04521069
06:53:48|0.04522857
06:53:49|0.04522857
06:53:52|0.04526351
06:53:53|0.04523755
06:53:54|0.04523755
06:53:55|0.04523755
06:53:55|0.04523755
06:53:57|0.04523755
06:53:58|0.04525709
06:53:59|0.04525706
06:53:59|0.04525706
06:54:00|0.04525658
06:54:01|0.04525658
06:54:02|0.04525658
06:54:03|0.04525658
06:54:05|0.04525658
06:54:05|0.04525658
06:54:07|0.04525658
06:54:07|0.04525658
06:54:09|0.04525658
06:54:09|0.04524797
06:54:11|0.04529083
06:54:11|0.04529083
06:54:12|0.04529083
06:54:14|0.04529083
06:54:14|0.04529083
06:54:16|0.04527052
06:54:17|0.04527052
06:54:17|0.04527052
06:54:18|0.04527052
06:54:20|0.04527052
06:54:20|0.04527052
06:54:22|0.04524749
06:54:22|0.04524749
06:54:23|0.04524749
06:54:24|0.04524749
06:54:25|0.04524749
06:54:27|0.04524749
06:54:28|0.04527057
06:54:28|0.04527057
06:54:30|0.04527057
06:54:32|0.04531065
06:54:32|0.04531065
06:54:34|0.04531065
06:54:34|0.04531065
06:54:35|0.04530931
06:54:36|0.04533309
06:54:38|0.04533309
06:54:38|0.04533309
06:54:40|0.04533309
06:54:40|0.04534989
06:54:41|0.04534989
06:54:43|0.04534989
06:54:43|0.04534989
06:54:44|0.04534989
06:54:45|0.04534988
06:54:47|0.04534988
06:54:47|0.04534989
06:54:48|0.04531788
06:54:49|0.0453499
06:54:50|0.04536303
06:54:52|0.04536303
06:54:52|0.04536303
06:54:54|0.04536303
06:54:55|0.04536303
06:54:56|0.04536303
06:54:56|0.04536665
06:54:58|0.04537662
06:54:59|0.04537662
06:55:00|0.04535187
06:55:02|0.04534989
06:55:03|0.0453456
06:55:04|0.04534989
06:55:05|0.04534
06:55:06|0.04534619
06:55:07|0.04536105
06:55:08|0.0453787
06:55:09|0.0453787
06:55:11|0.04538638
06:55:12|0.04537869
06:55:13|0.04537869
06:55:13|0.04537867
06:55:14|0.04537867
06:55:15|0.04536947
06:55:16|0.04533462
06:55:17|0.04532134
06:55:18|0.04532827
06:55:19|0.04532827
06:55:20|0.04532827
06:55:21|0.04532827
06:55:22|0.04529152
06:55:24|0.04529969
06:55:24|0.04529969
06:55:25|0.04524158
06:55:26|0.04524158
06:55:28|0.04524158
06:55:28|0.04524158
06:55:30|0.0452916
06:55:31|0.04529728
06:55:31|0.04529728
06:55:32|0.04529728
06:55:34|0.04530652
06:55:34|0.04530652
06:55:35|0.04530652
06:55:36|0.0452887
06:55:37|0.04529308
06:55:38|0.04529308
06:55:39|0.04525273
06:55:40|0.04525273
06:55:42|0.04525273
06:55:42|0.04526203
06:55:43|0.04525957
06:55:44|0.04525957
06:55:45|0.04528777
06:55:47|0.04528778
06:55:47|0.04528778
06:55:48|0.04528778
06:55:49|0.04528778
06:55:50|0.04528778
06:55:51|0.04525
06:55:53|0.04524765
06:55:55|0.04524765
06:55:56|0.04524158
06:55:57|0.045257
06:55:58|0.04525698
06:55:58|0.04525698
06:56:00|0.04527015
06:56:01|0.04524828
06:56:02|0.04523212
06:56:03|0.04520551
06:56:04|0.04520551
06:56:05|0.04520551
06:56:06|0.04523208
06:56:07|0.04523208
06:56:08|0.0452853
06:56:08|0.045265
06:56:10|0.04526605
06:56:11|0.04533463
06:56:13|0.04531464
06:56:14|0.04531464
06:56:15|0.04530498
06:56:15|0.04530498
06:56:16|0.04530498
06:56:18|0.04533114
06:56:18|0.04533114
06:56:19|0.04533114
06:56:21|0.04533114
06:56:21|0.04533114
06:56:23|0.04533114
06:56:24|0.04532889
06:56:24|0.04532889
06:56:26|0.04532889
06:56:27|0.04532889
06:56:27|0.04532889
06:56:28|0.04532889
06:56:30|0.04532084
06:56:31|0.04532084
06:56:33|0.04532108
06:56:33|0.04530505
06:56:34|0.04541062
06:56:35|0.0454053
06:56:37|0.04540529
06:56:38|0.04540529
06:56:39|0.04540529
06:56:39|0.04540529
06:56:40|0.04542833
06:56:41|0.04542833
06:56:42|0.04542833
06:56:43|0.04540515
06:56:45|0.04540514
06:56:46|0.04540926
06:56:47|0.04539503
06:56:47|0.0453864
06:56:48|0.04538391
06:56:49|0.04540068
06:56:51|0.04549656
06:56:52|0.04544536
06:56:52|0.04544512
06:56:54|0.04544823
06:56:56|0.04544823
06:56:57|0.04546293
06:56:57|0.04546293
06:56:59|0.04544518
06:57:00|0.04544518
06:57:01|0.04544823
06:57:01|0.04544823
06:57:03|0.04544908
06:57:03|0.04544908
06:57:04|0.0454741
06:57:06|0.0454483
06:57:07|0.04553609
06:57:08|0.04551744
06:57:09|0.0455168
06:57:10|0.04549004
06:57:12|0.04550685
06:57:12|0.04548732
06:57:13|0.0454954
06:57:15|0.04551996
06:57:15|0.04549176
06:57:16|0.0454758
06:57:17|0.04550173
06:57:18|0.04545193
06:57:19|0.04548354
06:57:21|0.04548348
06:57:21|0.04548339
06:57:22|0.04548339
06:57:24|0.04548339
06:57:24|0.04548339
06:57:25|0.04548339
06:57:26|0.04545408
06:57:28|0.04545409
06:57:29|0.04545409
06:57:29|0.04547263
06:57:31|0.04547263
06:57:32|0.04548321
06:57:32|0.04546355
06:57:33|0.04546355
06:57:34|0.04545448
06:57:35|0.0454777
06:57:36|0.04545449
06:57:37|0.04545073
06:57:39|0.04545073
06:57:39|0.04545073
06:57:40|0.04545073
06:57:41|0.04545073
06:57:43|0.04547529
06:57:43|0.045481
06:57:45|0.045481
06:57:46|0.04549441
06:57:46|0.0454789
06:57:47|0.04552326
06:57:48|0.04550749
06:57:49|0.04556184
06:57:50|0.04556184
06:57:51|0.04556184
06:57:53|0.04560162
06:57:53|0.04555865
06:57:56|0.04558283
06:57:57|0.04558283
06:57:57|0.04558283
06:57:59|0.04550656
06:58:00|0.04549724
06:58:01|0.04552625
06:58:02|0.0455409
06:58:03|0.04549827
06:58:04|0.04549632
06:58:05|0.04547585
06:58:06|0.04548023
06:58:07|0.04548023
06:58:08|0.04549832
06:58:09|0.04551148
06:58:10|0.04551148
06:58:11|0.04551148
06:58:12|0.04550122
06:58:13|0.04549922
06:58:14|0.04549922
06:58:15|0.04549922
06:58:16|0.04549922
06:58:17|0.04552439
06:58:18|0.04552439
06:58:19|0.04548023
06:58:21|0.04548286
06:58:21|0.04546157
06:58:22|0.04546157
06:58:23|0.04546319
06:58:25|0.04545536
06:58:25|0.04545536
06:58:27|0.04545536
06:58:27|0.04544908
06:58:28|0.045458
06:58:30|0.04542502
06:58:30|0.04542503
06:58:32|0.04542753
06:58:32|0.04543712
06:58:34|0.04545079
06:58:34|0.04545079
06:58:35|0.04545079
06:58:36|0.04545079
06:58:37|0.04545079
06:58:38|0.04545079
06:58:40|0.04545079
06:58:41|0.04543862
06:58:42|0.04539393
06:58:43|0.04539603
06:58:44|0.04539603
06:58:45|0.04539395
06:58:45|0.04539602
06:58:46|0.04539602
06:58:48|0.04540735
06:58:49|0.04540735
06:58:50|0.04540735
06:58:51|0.04540735
06:58:51|0.04540735
06:58:53|0.0454227
06:58:53|0.04540441
06:58:55|0.04541171
06:58:57|0.04540327
06:58:58|0.04540327
06:58:59|0.04540326
06:59:00|0.04540326
06:59:01|0.04540326
06:59:02|0.04540326
06:59:03|0.04540326
06:59:04|0.04540326
06:59:05|0.04541787
06:59:06|0.04541787
06:59:07|0.04541787
06:59:09|0.04541787
06:59:09|0.04541786
06:59:10|0.04541932
06:59:11|0.04541787
06:59:12|0.04541788
06:59:13|0.04541788
06:59:15|0.04541788
06:59:15|0.04540327
06:59:16|0.04539
06:59:17|0.04539
06:59:19|0.04539
06:59:20|0.04539672
06:59:20|0.04537029
06:59:22|0.04537029
06:59:23|0.04538961
06:59:23|0.04538961
06:59:25|0.04538961
06:59:26|0.0454
06:59:27|0.0454
06:59:28|0.0454
06:59:29|0.04541355
06:59:30|0.04541906
06:59:31|0.04547584
06:59:32|0.04547584
06:59:33|0.04544234
06:59:34|0.04544234
06:59:36|0.04541617
06:59:37|0.04541617
06:59:37|0.04541617
06:59:38|0.04541617
06:59:39|0.04541617
06:59:40|0.04541617
06:59:41|0.04547474
06:59:42|0.04547474
06:59:44|0.04547886
06:59:45|0.04547448
06:59:45|0.04545192
06:59:46|0.04545192
06:59:47|0.04547448
06:59:48|0.04547448
06:59:49|0.04551437
06:59:50|0.04551437
06:59:51|0.0455031
06:59:52|0.04548548
06:59:53|0.04548548
06:59:54|0.04548548
06:59:55|0.04548511
06:59:57|0.04548511
06:59:59|0.04548511
07:00:00|0.04553436
07:00:02|0.04547614
07:00:03|0.04547346
07:00:03|0.04546192
07:00:05|0.04546192
07:00:06|0.04546192
07:00:06|0.04547469
07:00:07|0.04544
07:00:09|0.04542473
07:00:09|0.04542473
07:00:10|0.04542473
07:00:11|0.0454144
07:00:12|0.04537136
07:00:13|0.04530498
07:00:14|0.04526608
07:00:15|0.04527906
07:00:18|0.04524978
07:00:19|0.04522225
07:00:20|0.04525956
07:00:21|0.04525956
07:00:23|0.04525956
07:00:23|0.04525956
07:00:24|0.04525956
07:00:26|0.04525956
07:00:26|0.04520115
07:00:27|0.04523208
07:00:28|0.04522225
07:00:29|0.04522438
07:00:30|0.04522438
07:00:32|0.04522225
07:00:32|0.04522225
07:00:34|0.04523856
07:00:35|0.04522226
07:00:35|0.04529152
07:00:36|0.04529152
07:00:37|0.04529152
07:00:38|0.04529152
07:00:39|0.04529152
07:00:40|0.04533484
07:00:41|0.04529871
07:00:42|0.04533473
07:00:43|0.04533473
07:00:45|0.04533473
07:00:45|0.04529147
07:00:47|0.04528704
07:00:48|0.04527104
07:00:48|0.04527104
07:00:49|0.04527104
07:00:50|0.04529147
07:00:51|0.04529147
07:00:53|0.04529147
07:00:54|0.04529147
07:00:54|0.04529147
07:00:56|0.04529147
07:00:56|0.04534739
07:00:58|0.0452986
07:01:00|0.04529262
07:01:01|0.04529262
07:01:02|0.04529262
07:01:04|0.04534022
07:01:05|0.04534022
07:01:06|0.04533324
07:01:07|0.04533324
07:01:08|0.04534023
07:01:09|0.04528704
07:01:10|0.04529199
07:01:11|0.04529199
07:01:12|0.04529199
07:01:13|0.04529199
07:01:14|0.04529199
07:01:15|0.04529199
07:01:16|0.04527724
07:01:18|0.04521674
07:01:18|0.04525956
07:01:19|0.04522248
07:01:20|0.04522248
07:01:21|0.04524829
07:01:22|0.04524829
07:01:23|0.04526055
07:01:24|0.04526473
07:01:25|0.04529194
07:01:26|0.04529194
07:01:27|0.04529194
07:01:28|0.04529194
07:01:30|0.04529198
07:01:30|0.04531452
07:01:31|0.04531452
07:01:32|0.04532321
07:01:34|0.04532321
07:01:35|0.04532321
07:01:36|0.04532318
07:01:37|0.04531452
07:01:38|0.04531452
07:01:38|0.04525554
07:01:39|0.04525554
07:01:40|0.04525554
07:01:41|0.04525554
07:01:43|0.04525554
07:01:43|0.04524371
07:01:44|0.04523
07:01:45|0.04526349
07:01:46|0.04524829
07:01:48|0.04526188
07:01:49|0.04526188
07:01:50|0.04526188
07:01:50|0.04526912
07:01:52|0.04526912
07:01:52|0.04527027
07:01:54|0.04527027
07:01:55|0.04527027
07:01:55|0.04527421
07:01:56|0.04527421
07:01:57|0.0452601
07:01:59|0.04526379
07:02:00|0.04524827
07:02:01|0.04526441
07:02:02|0.04524822
07:02:03|0.04524822
07:02:04|0.04524822
07:02:06|0.04524809
07:02:06|0.04524827
07:02:08|0.04524827
07:02:09|0.04524827
07:02:10|0.04525217
07:02:10|0.04525217
07:02:11|0.04524824
07:02:12|0.0452527
07:02:14|0.04524698
07:02:15|0.04524697
07:02:16|0.04528704
07:02:17|0.04525555
07:02:18|0.04525555
07:02:19|0.04525555
07:02:20|0.04525555
07:02:21|0.04525555
07:02:22|0.0452502
07:02:23|0.0452547
07:02:24|0.04524835
07:02:25|0.04524835
07:02:26|0.04524835
07:02:27|0.04524828
07:02:28|0.04524828
07:02:29|0.04524828
07:02:31|0.04524828
07:02:31|0.04524828
07:02:32|0.04524828
07:02:33|0.04522206
07:02:35|0.04523208
07:02:37|0.04521765
07:02:37|0.04521118
07:02:39|0.04521118
07:02:39|0.04521118
07:02:40|0.04518
07:02:42|0.04518
07:02:43|0.04516518
07:02:44|0.04517036
07:02:45|0.04517036
07:02:46|0.04517036
07:02:47|0.04517036
07:02:48|0.04517036
07:02:49|0.04517036
07:02:50|0.04515591
07:02:51|0.04514382
07:02:52|0.04514382
07:02:53|0.04514382
07:02:54|0.04517036
07:02:55|0.04517036
07:02:56|0.04517036
07:02:57|0.0451481
07:02:58|0.04514628
07:02:59|0.04514628
07:03:00|0.04515328
07:03:01|0.04515328
07:03:02|0.04515328
07:03:03|0.04514503
07:03:04|0.04514503
07:03:05|0.04517033
07:03:06|0.04517033
07:03:07|0.04517033
07:03:09|0.04515637
07:03:09|0.04515071
07:03:11|0.0452035
07:03:12|0.0452035
07:03:12|0.0452035
07:03:14|0.04523663
07:03:15|0.04520957
07:03:16|0.04518322
07:03:17|0.04518245
07:03:18|0.04518245
07:03:19|0.04518245
07:03:20|0.04518245
07:03:20|0.04518
07:03:22|0.04518
07:03:23|0.04518
07:03:24|0.04517033
07:03:25|0.04513677
07:03:26|0.04518039
07:03:27|0.04518042
07:03:28|0.04518042
07:03:29|0.04515809
07:03:30|0.04515809
07:03:31|0.04515809
07:03:32|0.04517712
07:03:33|0.04517712
07:03:34|0.04517712
07:03:35|0.04517712
07:03:36|0.04517712
07:03:38|0.04517177
07:03:38|0.04517177
07:03:39|0.0451638
07:03:40|0.0451638
07:03:41|0.0451638
07:03:43|0.04515809
07:03:43|0.04515809
07:03:44|0.04514352
07:03:45|0.04513111
07:03:46|0.04513111
07:03:48|0.04513529
07:03:49|0.04514637
07:03:50|0.04514637
07:03:51|0.04514179
07:03:51|0.04514179
07:03:53|0.0451406
07:03:54|0.0451406
07:03:55|0.04513061
07:03:56|0.04513061
07:03:57|0.04513061
07:03:58|0.04513531
07:03:59|0.04513531
07:04:00|0.04518034
07:04:02|0.04518034
07:04:02|0.04518034
07:04:04|0.04518034
07:04:05|0.04518034
07:04:06|0.04522554
07:04:07|0.04522555
07:04:08|0.04522555
07:04:09|0.04522555
07:04:10|0.0452312
07:04:10|0.04520001
07:04:12|0.04520001
07:04:13|0.04520001
07:04:14|0.04520001
07:04:15|0.0451584
07:04:16|0.0451584
07:04:17|0.04515483
07:04:18|0.04515483
07:04:19|0.04515483
07:04:20|0.04516237
07:04:21|0.04516237
07:04:22|0.04516237
07:04:23|0.04516237
07:04:24|0.04516237
07:04:25|0.04515339
07:04:26|0.04515339
07:04:27|0.04515339
07:04:28|0.04513796
07:04:29|0.0451697
07:04:30|0.0451697
07:04:31|0.0451697
07:04:32|0.0451697
07:04:33|0.0451697
07:04:34|0.04516893
07:04:35|0.04516893
07:04:36|0.04516893
07:04:37|0.04516893
07:04:38|0.04516893
07:04:39|0.04516893
07:04:40|0.04516893
07:04:41|0.04515764
07:04:42|0.04515764
07:04:43|0.0451492
07:04:44|0.04511765
07:04:45|0.04511765
07:04:46|0.04511765
07:04:47|0.04511765
07:04:48|0.04512279
07:04:49|0.04512279
07:04:50|0.04512278
07:04:51|0.04512278
07:04:52|0.04513537
07:04:53|0.04511766
07:04:54|0.04513527
07:04:55|0.04513527
07:04:56|0.04513527
07:04:57|0.04513527
07:04:58|0.04513527
07:04:59|0.04512279
07:05:00|0.04511764
07:05:01|0.04511764
07:05:03|0.04511764
07:05:04|0.04511764
07:05:06|0.04511764
07:05:06|0.0451
07:05:07|0.04510594
07:05:09|0.04510594
07:05:10|0.04510594
07:05:11|0.04510594
07:05:11|0.04510594
07:05:13|0.04509414
07:05:13|0.04509414
07:05:14|0.04509414
07:05:16|0.04508361
07:05:16|0.04508361
07:05:17|0.04508361
07:05:18|0.04495726
07:05:20|0.04495726
07:05:21|0.04492981
07:05:22|0.04498474
07:05:23|0.04498474
07:05:24|0.04498474
07:05:25|0.04501503
07:05:26|0.04502282
07:05:27|0.04502282
07:05:28|0.04502282
07:05:29|0.04502282
07:05:30|0.04502145
07:05:31|0.04498663
07:05:33|0.04498663
07:05:34|0.04498663
07:05:35|0.04499744
07:05:35|0.04503965
07:05:37|0.04502282
07:05:38|0.04501237
07:05:38|0.04493158
07:05:40|0.04495322
07:05:40|0.04486182
07:05:42|0.04490218
07:05:42|0.04489535
07:05:44|0.04489535
07:05:44|0.04489535
07:05:45|0.04487484
07:05:46|0.04487484
07:05:47|0.0448924
07:05:48|0.0448924
07:05:50|0.04489525
07:05:50|0.04489946
07:05:51|0.04489946
07:05:53|0.04492288
07:05:53|0.04492288
07:05:54|0.04492288
07:05:55|0.04491138
07:05:57|0.04491138
07:05:57|0.04481915
07:05:58|0.0448306
07:05:59|0.04477815
07:06:00|0.04477815
07:06:01|0.04477854
07:06:03|0.04477855
07:06:05|0.04477137
07:06:06|0.04479813
07:06:06|0.04479813
07:06:07|0.04478226
07:06:09|0.04478226
07:06:10|0.04481652
07:06:11|0.04481652
07:06:12|0.04479572
07:06:12|0.04484736
07:06:14|0.04479598
07:06:15|0.04480914
07:06:16|0.04480914
07:06:17|0.04484287
07:06:18|0.04484287
07:06:19|0.04484287
07:06:20|0.04480914
07:06:22|0.0447962
07:06:23|0.04479837
07:06:23|0.04479621
07:06:24|0.04479621
07:06:25|0.04479621
07:06:26|0.04480926
07:06:27|0.04479624
07:06:28|0.04479624
07:06:29|0.04479624
07:06:30|0.04484236
07:06:31|0.04481176
07:06:32|0.04484236
07:06:34|0.04485183
07:06:35|0.04485792
07:06:35|0.04485792
07:06:36|0.04483179
07:06:37|0.0448675
07:06:38|0.04486527
07:06:39|0.04486527
07:06:41|0.04483643
07:06:42|0.04486526
07:06:42|0.04486526
07:06:43|0.04486526
07:06:45|0.04486526
07:06:45|0.04488457
07:06:46|0.04488457
07:06:47|0.04488457
07:06:48|0.04488457
07:06:50|0.04488457
07:06:51|0.04488458
07:06:52|0.04490111
07:06:53|0.04490111
07:06:54|0.04490111
07:06:55|0.04488457
07:06:56|0.04488457
07:06:57|0.04488457
07:06:57|0.04489214
07:06:59|0.04489662
07:06:59|0.04489663
07:07:01|0.04489663
07:07:01|0.04489663
07:07:03|0.04491023
07:07:05|0.04491023
07:07:06|0.04485
07:07:07|0.04485
07:07:08|0.04485001
07:07:09|0.04485001
07:07:10|0.04485001
07:07:11|0.04487644
07:07:13|0.04492288
07:07:13|0.04498112
07:07:15|0.04492597
07:07:15|0.04492597
07:07:17|0.04492597
07:07:18|0.04492597
07:07:18|0.04492597
07:07:20|0.04492522
07:07:21|0.04492522
07:07:21|0.04495662
07:07:22|0.04495662
07:07:23|0.04495662
07:07:24|0.04495662
07:07:26|0.04495662
07:07:26|0.04495662
07:07:27|0.04495662
07:07:28|0.04492544
07:07:29|0.04494791
07:07:30|0.04497046
07:07:32|0.04497046
07:07:33|0.04497046
07:07:33|0.04497046
07:07:35|0.04497046
07:07:35|0.04497046
07:07:37|0.04497046
07:07:38|0.04497046
07:07:38|0.04497046
07:07:39|0.04497046
07:07:40|0.045
07:07:41|0.045
07:07:42|0.04495969
07:07:43|0.04495969
07:07:45|0.04495969
07:07:46|0.04495969
07:07:47|0.04499746
07:07:47|0.04499746
07:07:49|0.04499746
07:07:49|0.04499746
07:07:51|0.04499746
07:07:52|0.04499746
07:07:52|0.04499746
07:07:53|0.045
07:07:55|0.045
07:07:55|0.045
07:07:56|0.045
07:07:57|0.045
07:07:58|0.04499744
07:07:59|0.04499744
07:08:00|0.04499744
07:08:02|0.04499744
07:08:02|0.04499996
07:08:03|0.04501486
07:08:05|0.04498122
07:08:06|0.04498122
07:08:07|0.04500644
07:08:09|0.04498159
07:08:10|0.04498159
07:08:10|0.04498159
07:08:11|0.045
07:08:13|0.045
07:08:14|0.04498558
07:08:15|0.04498558
07:08:16|0.04498558
07:08:17|0.04498558
07:08:18|0.04497678
07:08:19|0.04499746
07:08:20|0.04497644
07:08:21|0.04497644
07:08:22|0.04497644
07:08:23|0.04499995
07:08:24|0.04499995
07:08:25|0.04499995
07:08:26|0.04501545
07:08:27|0.04502264
07:08:29|0.0450227
07:08:30|0.0450227
07:08:30|0.0450227
07:08:32|0.0450227
07:08:32|0.0450227
07:08:33|0.04504796
07:08:34|0.04504796
07:08:35|0.04504796
07:08:36|0.04504796
07:08:38|0.04504796
07:08:38|0.04504796
07:08:40|0.04504796
07:08:41|0.04504796
07:08:41|0.0450634
07:08:42|0.04508486
07:08:43|0.04508486
07:08:44|0.04508486
07:08:45|0.04508486
07:08:46|0.0450857
07:08:47|0.0450938
07:08:48|0.0450938
07:08:49|0.0451
07:08:50|0.0451
07:08:51|0.04507568
07:08:52|0.04507568
07:08:53|0.04507568
07:08:54|0.04508059
07:08:55|0.04508487
07:08:57|0.04508487
07:08:57|0.04510113
07:08:59|0.0450849
07:09:00|0.0450849
07:09:00|0.04508912
07:09:01|0.0450584
07:09:03|0.0450584
07:09:03|0.0450584
07:09:04|0.0450584
07:09:06|0.0450584
07:09:06|0.04507844
07:09:08|0.04507844
07:09:10|0.04509468
07:09:10|0.04509468
07:09:12|0.0450531
07:09:12|0.04505311
07:09:14|0.04505311
07:09:14|0.0450864
07:09:16|0.0450864
07:09:17|0.0450864
07:09:17|0.0450864
07:09:18|0.0450864
07:09:19|0.04508512
07:09:21|0.04508512
07:09:22|0.04508503
07:09:23|0.04508503
07:09:24|0.04508503
07:09:25|0.04508503
07:09:26|0.04508503
07:09:26|0.04508503
07:09:28|0.04508351
07:09:29|0.04508351
07:09:30|0.0450835
07:09:31|0.04504001
07:09:32|0.04504012
07:09:33|0.04504012
07:09:33|0.04504006
07:09:35|0.04502608
07:09:35|0.04502608
07:09:36|0.04502608
07:09:38|0.04502054
07:09:39|0.04504001
07:09:40|0.0450172
07:09:41|0.04501721
07:09:42|0.04501223
07:09:43|0.04501223
07:09:44|0.04501223
07:09:45|0.04501223
07:09:46|0.04502055
07:09:47|0.04502056
07:09:48|0.04502056
07:09:49|0.04502056
07:09:50|0.04502056
07:09:51|0.04502053
07:09:52|0.04500362
07:09:53|0.04500362
07:09:54|0.04503101
07:09:55|0.04503101
07:09:56|0.04503101
07:09:57|0.04502259
07:09:58|0.04502259
07:09:59|0.04502058
07:10:00|0.045
07:10:01|0.045
07:10:02|0.045
07:10:03|0.0450172
07:10:04|0.0450172
07:10:05|0.04500004
07:10:06|0.045
07:10:08|0.045
07:10:08|0.045
07:10:09|0.045
07:10:10|0.045
07:10:12|0.0450227
07:10:13|0.0450227
07:10:14|0.04500001
07:10:15|0.04500001
07:10:16|0.04500001
07:10:17|0.04500985
07:10:18|0.04500985
07:10:19|0.04498115
07:10:20|0.04497046
07:10:22|0.04498284
07:10:22|0.04498284
07:10:24|0.04498284
07:10:24|0.04493157
07:10:25|0.04493157
07:10:26|0.04492087
07:10:28|0.04494229
07:10:29|0.04494229
07:10:30|0.04493786
07:10:31|0.04494232
07:10:32|0.04494148
07:10:33|0.044875
07:10:34|0.044875
07:10:35|0.04490227
07:10:36|0.04490227
07:10:37|0.04490227
07:10:39|0.04490209
07:10:39|0.04490209
07:10:40|0.04490209
07:10:42|0.04490209
07:10:42|0.04490229
07:10:43|0.04490229
07:10:45|0.04491931
07:10:45|0.04491931
07:10:46|0.04490208
07:10:48|0.04490208
07:10:48|0.04490208
07:10:49|0.04490208
07:10:50|0.04490208
07:10:51|0.04485613
07:10:52|0.04485613
07:10:54|0.04489659
07:10:54|0.04489659
07:10:55|0.04485009
07:10:56|0.04487265
07:10:57|0.04487265
07:10:58|0.04486576
07:11:00|0.04486576
07:11:00|0.04486576
07:11:02|0.04486576
07:11:02|0.04485681
07:11:03|0.04486576
07:11:04|0.04486576
07:11:05|0.04486576
07:11:07|0.04486576
07:11:08|0.04486576
07:11:09|0.04488816
07:11:10|0.04488816
07:11:11|0.04486576
07:11:12|0.04486576
07:11:13|0.04492546
07:11:14|0.04492546
07:11:15|0.0449286
07:11:17|0.04489393
07:11:17|0.04489393
07:11:19|0.04489393
07:11:19|0.04489393
07:11:20|0.04489393
07:11:21|0.04489393
07:11:22|0.04487657
07:11:24|0.04489393
07:11:24|0.04487629
07:11:25|0.04486576
07:11:26|0.04486576
07:11:28|0.04486576
07:11:28|0.04488815
07:11:30|0.04488815
07:11:30|0.04488815
07:11:31|0.04488815
07:11:32|0.04488815
07:11:34|0.04488815
07:11:34|0.04488815
07:11:35|0.04491066
07:11:36|0.04491066
07:11:37|0.04491066
07:11:39|0.04491515
07:11:40|0.04491515
07:11:40|0.04491515
07:11:41|0.04491515
07:11:43|0.04491515
07:11:44|0.04491515
07:11:45|0.04491515
07:11:46|0.04491515
07:11:47|0.04491515
07:11:48|0.04491515
07:11:49|0.04491515
07:11:50|0.04490617
07:11:51|0.04490615
07:11:52|0.04490615
07:11:53|0.04491964
07:11:54|0.04491964
07:11:55|0.04491964
07:11:56|0.04491964
07:11:57|0.04491065
07:11:58|0.04491065
07:11:59|0.04491065
07:12:00|0.04491065
07:12:01|0.04491065
07:12:02|0.04491065
07:12:03|0.04492978
07:12:04|0.04492978
07:12:05|0.04492978
07:12:07|0.04493457
07:12:08|0.04493457
07:12:08|0.0449548
07:12:11|0.0449548
07:12:11|0.0449548
07:12:12|0.04495813
07:12:14|0.04495834
07:12:15|0.04495834
07:12:15|0.04495834
07:12:16|0.04495834
07:12:18|0.04495834
07:12:19|0.04494447
07:12:19|0.04494447
07:12:21|0.04494447
07:12:23|0.04494447
07:12:23|0.04494447
07:12:25|0.04494447
07:12:25|0.04494447
07:12:26|0.04494447
07:12:27|0.04494447
07:12:28|0.04494447
07:12:29|0.04494447
07:12:30|0.04502219
07:12:31|0.04503111
07:12:32|0.04503111
07:12:33|0.04502962
07:12:34|0.04502962
07:12:35|0.04502962
07:12:37|0.04502962
07:12:38|0.04502962
07:12:39|0.04504591
07:12:40|0.04504591
07:12:40|0.04501282
07:12:41|0.04503111
07:12:42|0.04503111
07:12:44|0.04501276
07:12:45|0.04500012
07:12:46|0.04500012
07:12:47|0.04503112
07:12:47|0.04503112
07:12:48|0.04503111
07:12:50|0.04503111
07:12:50|0.04503111
07:12:51|0.04505199
07:12:52|0.04505
07:12:53|0.04505
07:12:54|0.04505015
07:12:55|0.04505028
07:12:56|0.04505028
07:12:57|0.04508554
07:12:58|0.04508554
07:12:59|0.04508554
07:13:01|0.04508554
07:13:01|0.04508554
07:13:02|0.04508555
07:13:03|0.04510113
07:13:04|0.04510113
07:13:05|0.04508561
07:13:06|0.04508561
07:13:07|0.04508561
07:13:08|0.04511763
07:13:09|0.04511923
07:13:11|0.04511923
07:13:12|0.04512237
07:13:13|0.04512237
07:13:14|0.04512237
07:13:15|0.04511923
07:13:16|0.04514418
07:13:17|0.04514418
07:13:19|0.04514418
07:13:20|0.04514418
07:13:21|0.04514418
07:13:22|0.0451442
07:13:23|0.04514419
07:13:24|0.04511451
07:13:25|0.04511451
07:13:26|0.04511461
07:13:27|0.04511461
07:13:28|0.04511461
07:13:28|0.04511461
07:13:30|0.04511461
07:13:31|0.04511461
07:13:32|0.04511461
07:13:33|0.04511461
07:13:34|0.04511461
07:13:35|0.04511461
07:13:36|0.04509696
07:13:37|0.04509696
07:13:38|0.04508561
07:13:39|0.04507648
07:13:40|0.04507648
07:13:41|0.04507648
07:13:42|0.04509003
07:13:43|0.04509003
07:13:44|0.04506625
07:13:45|0.04506625
07:13:46|0.04506625
07:13:47|0.04506623
07:13:48|0.04506623
07:13:49|0.04506623
07:13:50|0.04506623
07:13:52|0.04505602
07:13:53|0.04504685
07:13:54|0.04508481
07:13:54|0.04507845
07:13:55|0.04507845
07:13:57|0.04509299
07:13:57|0.04507853
07:13:58|0.045093
07:14:00|0.04509299
07:14:00|0.04509298
07:14:01|0.04509298
07:14:03|0.04509298
07:14:03|0.04509298
07:14:04|0.04509298
07:14:05|0.04509298
07:14:06|0.04508993
07:14:08|0.04508993
07:14:08|0.04506623
07:14:09|0.04506297
07:14:12|0.04506297
07:14:13|0.04506295
07:14:14|0.04506295
07:14:15|0.04506619
07:14:16|0.04504687
07:14:17|0.04504687
07:14:19|0.04504687
07:14:19|0.04504687
07:14:21|0.04504687
07:14:21|0.04504687
07:14:22|0.04506295
07:14:24|0.04506295
07:14:25|0.04506295
07:14:26|0.04507398
07:14:27|0.04507398
07:14:28|0.04507398
07:14:29|0.04507398
07:14:30|0.04507398
07:14:31|0.04507398
07:14:32|0.04507398
07:14:33|0.04504692
07:14:34|0.04504692
07:14:35|0.04508554
07:14:36|0.04508554
07:14:37|0.04508554
07:14:38|0.04508554
07:14:39|0.04508554
07:14:40|0.04508554
07:14:41|0.04508554
07:14:42|0.04508992
07:14:43|0.04508992
07:14:44|0.04510356
07:14:45|0.04508993
07:14:46|0.04508993
07:14:48|0.04508993
07:14:49|0.04508993
07:14:50|0.04507398
07:14:50|0.04507398
07:14:52|0.04507398
07:14:53|0.04506023
07:14:54|0.04506023
07:14:55|0.04506023
07:14:56|0.04504689
07:14:58|0.045073
07:14:59|0.04507299
07:15:00|0.04507299
07:15:00|0.04507299
07:15:01|0.04507299
07:15:02|0.04507299
07:15:03|0.04507299
07:15:04|0.04507299
07:15:05|0.04507398
07:15:07|0.04507398
07:15:07|0.04507398
07:15:09|0.04507398
07:15:10|0.04507398
07:15:10|0.04507398
07:15:11|0.04507398
07:15:13|0.04507398
07:15:14|0.04507398
07:15:15|0.04507398
07:15:16|0.04507398
07:15:17|0.04507398
07:15:19|0.04507398
07:15:20|0.04507398
07:15:21|0.04511913
07:15:22|0.04511913
07:15:23|0.04508745
07:15:24|0.04508745
07:15:25|0.04511707
07:15:26|0.04511707
07:15:27|0.045092
07:15:28|0.045092
07:15:29|0.045092
07:15:31|0.045092
07:15:32|0.045092
07:15:32|0.045092
07:15:34|0.04512817
07:15:35|0.04515546
07:15:36|0.04513261
07:15:37|0.04513261
07:15:38|0.04513261
07:15:39|0.04513261
07:15:40|0.04513261
07:15:41|0.04511929
07:15:42|0.04516392
07:15:44|0.04516388
07:15:45|0.04516389
07:15:46|0.0451195
07:15:47|0.0451195
07:15:48|0.04511953
07:15:49|0.04511953
07:15:49|0.04511953
07:15:51|0.04511913
07:15:52|0.04511913
07:15:52|0.04509649
07:15:54|0.04509649
07:15:55|0.04509649
07:15:56|0.04509649
07:15:56|0.04509649
07:15:58|0.04508892
07:15:59|0.04507649
07:16:00|0.04507649
07:16:01|0.04507649
07:16:02|0.04507649
07:16:03|0.0450694
07:16:04|0.04509265
07:16:05|0.04506625
07:16:06|0.04509254
07:16:06|0.04509254
07:16:08|0.04509254
07:16:12|0.04509254
07:16:12|0.04503975
07:16:15|0.04503332
07:16:16|0.04502705
07:16:17|0.04502705
07:16:18|0.04503332
07:16:18|0.04503332
07:16:20|0.04503332
07:16:22|0.04503332
07:16:23|0.04503332
07:16:23|0.04503332
07:16:24|0.0450198
07:16:26|0.0450198
07:16:26|0.0450198
07:16:28|0.04500178
07:16:28|0.04500178
07:16:30|0.04500178
07:16:30|0.04500178
07:16:31|0.04500178
07:16:32|0.0450018
07:16:33|0.0450018
07:16:34|0.0450018
07:16:35|0.04499999
07:16:37|0.04497021
07:16:37|0.04497021
07:16:39|0.04497021
07:16:40|0.04497021
07:16:41|0.04497021
07:16:42|0.04497021
07:16:43|0.04497021
07:16:44|0.04497021
07:16:45|0.04497021
07:16:46|0.04497021
07:16:47|0.04497018
07:16:48|0.04497018
07:16:49|0.04497018
07:16:50|0.04497018
07:16:51|0.04497018
07:16:52|0.04497018
07:16:53|0.04496117
07:16:54|0.04495815
07:16:55|0.04495815
07:16:56|0.04495815
07:16:57|0.04495815
07:16:58|0.04497551
07:16:59|0.04485296
07:17:00|0.04485296
07:17:01|0.04485296
07:17:02|0.04485296
07:17:04|0.04485296
07:17:04|0.04487448
07:17:06|0.04487448
07:17:06|0.04487448
07:17:07|0.04487448
07:17:08|0.04487448
07:17:09|0.044888
07:17:11|0.044888
07:17:11|0.04485676
07:17:13|0.04485676
07:17:13|0.04485676
07:17:15|0.04485676
07:17:16|0.04484736
07:17:18|0.04485676
07:17:19|0.04485676
07:17:19|0.04485676
07:17:21|0.04485676
07:17:22|0.04485676
07:17:22|0.04485676
07:17:24|0.04487931
07:17:24|0.04485676
07:17:26|0.04486124
07:17:27|0.04483493
07:17:28|0.04486
07:17:29|0.04486
07:17:30|0.04486
07:17:31|0.04483878
07:17:32|0.04483878
07:17:33|0.04483878
07:17:35|0.04485676
07:17:35|0.04485676
07:17:36|0.04485996
07:17:37|0.04485996
07:17:38|0.04485676
07:17:39|0.04485677
07:17:40|0.04485677
07:17:41|0.04485677
07:17:43|0.04485677
07:17:43|0.04485677
07:17:45|0.04485677
07:17:46|0.04485677
07:17:46|0.04486127
07:17:47|0.04486127
07:17:48|0.04486127
07:17:50|0.04487931
07:17:50|0.04486127
07:17:51|0.04486127
07:17:52|0.04489439
07:17:53|0.04489439
07:17:54|0.04489439
07:17:55|0.04489439
07:17:56|0.04487932
07:17:57|0.04487932
07:17:58|0.04487932
07:18:00|0.04487932
07:18:00|0.04487932
07:18:01|0.04489999
07:18:03|0.04489999
07:18:04|0.0449
07:18:05|0.0449
07:18:06|0.0449
07:18:07|0.04496042
07:18:08|0.04496042
07:18:09|0.04493312
07:18:10|0.04493312
07:18:11|0.04493312
07:18:12|0.04493312
07:18:13|0.04493312
07:18:14|0.04493312
07:18:16|0.04497405
07:18:18|0.04497405
07:18:19|0.04499179
07:18:20|0.04499179
07:18:21|0.04499179
07:18:22|0.04499179
07:18:23|0.0449575
07:18:24|0.0449575
07:18:25|0.0449575
07:18:27|0.04495731
07:18:28|0.04495731
07:18:29|0.04495731
07:18:29|0.04495731
07:18:30|0.04495731
07:18:31|0.04495731
07:18:32|0.04492077
07:18:33|0.04492091
07:18:34|0.04492091
07:18:36|0.04492091
07:18:38|0.04492091
07:18:38|0.04492091
07:18:40|0.04492042
07:18:41|0.04492001
07:18:42|0.04492001
07:18:43|0.04492001
07:18:44|0.04485534
07:18:45|0.04483987
07:18:46|0.04483987
07:18:47|0.04483987
07:18:48|0.0448381
07:18:49|0.04481981
07:18:50|0.04480999
07:18:51|0.04480999
07:18:52|0.04480999
07:18:53|0.04480999
07:18:54|0.04481896
07:18:55|0.04481896
07:18:56|0.04481896
07:18:57|0.04480751
07:18:58|0.04480751
07:18:59|0.04480751
07:19:00|0.04483668
07:19:01|0.04483668
07:19:02|0.04483668
07:19:03|0.0448204
07:19:04|0.0448204
07:19:05|0.0448204
07:19:06|0.0448204
07:19:07|0.04482674
07:19:08|0.04482679
07:19:09|0.04482679
07:19:10|0.04484655
07:19:11|0.04484655
07:19:12|0.04484655
07:19:13|0.04484655
07:19:14|0.04484655
07:19:15|0.04484655
07:19:17|0.04482039
07:19:18|0.04482039
07:19:19|0.04482039
07:19:20|0.04482039
07:19:21|0.04482039
07:19:22|0.04482039
07:19:23|0.04480751
07:19:24|0.04480751
07:19:25|0.04480751
07:19:27|0.04482527
07:19:28|0.04482527
07:19:28|0.04482527
07:19:30|0.04480751
07:19:30|0.04480751
07:19:32|0.04480751
07:19:32|0.04480751
07:19:34|0.04480751
07:19:34|0.0448
07:19:36|0.0448
07:19:36|0.0448
07:19:37|0.0448
07:19:39|0.0448
07:19:39|0.04480747
07:19:41|0.04478475
07:19:41|0.04478475
07:19:42|0.04479975
07:19:43|0.0448372
07:19:44|0.0448372
07:19:46|0.04482525
07:19:46|0.04482525
07:19:48|0.04482525
07:19:48|0.04484735
07:19:50|0.04484706
07:19:51|0.04485118
07:19:52|0.04481537
07:19:53|0.0448819
07:19:53|0.0448819
07:19:55|0.04487484
07:19:56|0.04489999
07:19:57|0.04489999
07:19:58|0.04491496
07:19:59|0.04491878
07:20:00|0.04491878
07:20:01|0.04491878
07:20:02|0.04491878
07:20:03|0.04491878
07:20:04|0.04491878
07:20:05|0.04491878
07:20:06|0.04491878
07:20:07|0.04491878
07:20:08|0.04494335
07:20:09|0.04494686
07:20:10|0.04494686
07:20:12|0.04496476
07:20:12|0.045
07:20:13|0.04498477
07:20:14|0.04498477
07:20:15|0.04498477
07:20:17|0.04498477
07:20:18|0.04498477
07:20:19|0.04498477
07:20:20|0.04494041
07:20:22|0.04494041
07:20:23|0.04494041
07:20:24|0.04494041
07:20:25|0.04491007
07:20:26|0.04491007
07:20:27|0.04490253
07:20:28|0.04490627
07:20:29|0.0449024
07:20:30|0.04490239
07:20:31|0.04490239
07:20:33|0.04490239
07:20:34|0.04488001
07:20:34|0.04488001
07:20:35|0.04488001
07:20:37|0.04488001
07:20:38|0.04488001
07:20:39|0.04488001
07:20:40|0.04485129
07:20:41|0.04485129
07:20:42|0.04485129
07:20:43|0.04485129
07:20:44|0.04485129
07:20:45|0.04485129
07:20:46|0.04483526
07:20:47|0.04484735
07:20:48|0.04481905
07:20:49|0.04481905
07:20:51|0.04484429
07:20:52|0.04484429
07:20:53|0.04484429
07:20:54|0.04479999
07:20:54|0.04484246
07:20:55|0.0448423
07:20:56|0.0448423
07:20:57|0.0448423
07:20:59|0.04482198
07:20:59|0.04482
07:21:00|0.04479376
07:21:02|0.04479376
07:21:02|0.04479376
07:21:04|0.04479376
07:21:04|0.04479376
07:21:05|0.0447924
07:21:07|0.04479549
07:21:07|0.04481806
07:21:08|0.04482951
07:21:09|0.04484732
07:21:11|0.0448585
07:21:11|0.0448585
07:21:13|0.0448474
07:21:13|0.0448474
07:21:14|0.04484721
07:21:15|0.04484721
07:21:16|0.04482398
07:21:17|0.04482396
07:21:19|0.04482396
07:21:20|0.04479235
07:21:21|0.04479235
07:21:22|0.04479235
07:21:23|0.04479235
07:21:24|0.04479235
07:21:25|0.04479235
07:21:26|0.04479235
07:21:27|0.04479235
07:21:28|0.04479235
07:21:29|0.04479235
07:21:30|0.04479235
07:21:31|0.04477542
07:21:33|0.04486182
07:21:33|0.04486182
07:21:35|0.04484746
07:21:36|0.04484746
07:21:36|0.04484746
07:21:37|0.04484746
07:21:39|0.04484746
07:21:40|0.04484746
07:21:40|0.04484746
07:21:41|0.04484746
07:21:43|0.0448107
07:21:43|0.0448107
07:21:45|0.0448107
07:21:46|0.04483195
07:21:47|0.04483195
07:21:48|0.04482885
07:21:49|0.04484746
07:21:50|0.04484745
07:21:51|0.04484745
07:21:52|0.04484745
07:21:53|0.0448336
07:21:54|0.0448336
07:21:55|0.0448336
07:21:56|0.0448336
07:21:57|0.0448336
07:21:58|0.0448336
07:21:59|0.0448336
07:22:00|0.0448336
07:22:01|0.04482884
07:22:02|0.04482884
07:22:03|0.04481601
07:22:04|0.04481601
07:22:05|0.04481601
07:22:06|0.04481601
07:22:07|0.04481601
07:22:08|0.04481601
07:22:09|0.0448899
07:22:10|0.0448899
07:22:11|0.0448899
07:22:12|0.0448899
07:22:13|0.0448899
07:22:14|0.0448899
07:22:15|0.0448899
07:22:16|0.0448899
07:22:17|0.04484704
07:22:18|0.04484704
07:22:20|0.0448336
07:22:21|0.0448336
07:22:22|0.04481601
07:22:23|0.04481025
07:22:24|0.04481025
07:22:25|0.04481025
07:22:26|0.0448
07:22:27|0.04478977
07:22:28|0.04478977
07:22:29|0.04478977
07:22:30|0.04478977
07:22:32|0.04478977
07:22:33|0.04478977
07:22:34|0.04477118
07:22:35|0.04477116
07:22:36|0.04477116
07:22:37|0.04477116
07:22:38|0.04477115
07:22:39|0.04476928
07:22:40|0.04476472
07:22:41|0.04476926
07:22:42|0.04475544
07:22:43|0.04471379
07:22:44|0.0447046
07:22:45|0.0447057
07:22:46|0.0447057
07:22:47|0.04474154
07:22:48|0.04473172
07:22:49|0.04474755
07:22:50|0.04474755
07:22:51|0.04474755
07:22:52|0.04474755
07:22:53|0.04474755
07:22:54|0.04468248
07:22:55|0.04458823
07:22:56|0.04458823
07:22:57|0.04461682
07:22:58|0.04461682
07:22:59|0.04460004
07:23:00|0.04460004
07:23:01|0.04460004
07:23:02|0.04460004
07:23:03|0.0446
07:23:04|0.0446
07:23:05|0.04458831
07:23:07|0.04458831
07:23:07|0.04458831
07:23:08|0.04458831
07:23:09|0.04462252
07:23:10|0.04462252
07:23:12|0.04465693
07:23:13|0.04466686
07:23:13|0.04466686
07:23:14|0.04466686
07:23:15|0.044655
07:23:16|0.04469246
07:23:17|0.04469246
07:23:19|0.04469246
07:23:19|0.04469246
07:23:20|0.04468177
07:23:22|0.04468177
07:23:23|0.04468177
07:23:24|0.04469248
07:23:25|0.04472727
07:23:26|0.04472727
07:23:27|0.04469248
07:23:27|0.044683
07:23:29|0.04473464
07:23:30|0.04473464
07:23:31|0.04473464
07:23:32|0.04473464
07:23:33|0.04473464
07:23:34|0.04473464
07:23:34|0.04473464
07:23:37|0.04473464
07:23:37|0.04470119
07:23:38|0.04470119
07:23:39|0.04470119
07:23:41|0.04470119
07:23:42|0.04470945
07:23:43|0.04468035
07:23:44|0.0446693
07:23:45|0.0446693
07:23:46|0.04473343
07:23:48|0.04468754
07:23:49|0.04468755
07:23:50|0.04470322
07:23:50|0.04470322
07:23:51|0.04472855
07:23:52|0.04471866
07:23:53|0.04473464
07:23:54|0.0447258
07:23:56|0.0447258
07:23:56|0.0447258
07:23:58|0.0447258
07:23:59|0.0447258
07:24:00|0.0447258
07:24:01|0.04473469
07:24:01|0.04473469
07:24:03|0.04473469
07:24:04|0.04477116
07:24:04|0.04477755
07:24:05|0.04477755
07:24:07|0.04477755
07:24:07|0.04477755
07:24:09|0.04473745
07:24:09|0.04479241
07:24:10|0.04479241
07:24:12|0.044875
07:24:13|0.044875
07:24:13|0.044875
07:24:15|0.0448476
07:24:16|0.0448476
07:24:17|0.0448199
07:24:18|0.04481024
07:24:19|0.04481024
07:24:20|0.04481025
07:24:21|0.04481025
07:24:22|0.04481987
07:24:25|0.04477547
07:24:26|0.04477995
07:24:27|0.04478189
07:24:28|0.04478192
07:24:29|0.04478192
07:24:30|0.04478192
07:24:31|0.04478192
07:24:32|0.04478192
07:24:34|0.04478192
07:24:35|0.04478192
07:24:36|0.04477099
07:24:37|0.04477099
07:24:38|0.04477099
07:24:39|0.04480567
07:24:40|0.04477547
07:24:41|0.04477547
07:24:42|0.04477546
07:24:43|0.04477546
07:24:45|0.04477551
07:24:45|0.04477551
07:24:47|0.04477551
07:24:48|0.04477551
07:24:48|0.0447819
07:24:49|0.04477551
07:24:50|0.04477551
07:24:51|0.04477551
07:24:52|0.04477551
07:24:53|0.04477534
07:24:54|0.04477534
07:24:55|0.04477534
07:24:56|0.0447755
07:24:58|0.0447755
07:24:58|0.0447755
07:24:59|0.0448
07:25:00|0.0448
07:25:01|0.04481009
07:25:02|0.04481009
07:25:03|0.04481009
07:25:04|0.04481205
07:25:05|0.04481205
07:25:06|0.04481205
07:25:07|0.04481205
07:25:08|0.04481205
07:25:09|0.04479439
07:25:10|0.04479439
07:25:11|0.04479439
07:25:12|0.04479439
07:25:14|0.04478453
07:25:14|0.04478455
07:25:15|0.04478455
07:25:16|0.04474326
07:25:17|0.04474326
07:25:18|0.04474326
07:25:19|0.04474145
07:25:20|0.0447353
07:25:22|0.0447353
07:25:24|0.04471332
07:25:24|0.04471332
07:25:25|0.04474207
07:25:27|0.04474207
07:25:28|0.04474207
07:25:29|0.04471346
07:25:30|0.04471346
07:25:30|0.04471054
07:25:31|0.04470322
07:25:32|0.04470322
07:25:34|0.04471346
07:25:34|0.04471346
07:25:35|0.04471346
07:25:36|0.04471343
07:25:37|0.04471343
07:25:38|0.04471343
07:25:40|0.04471343
07:25:40|0.04471343
07:25:41|0.04471343
07:25:42|0.04469951
07:25:44|0.04469951
07:25:45|0.04469951
07:25:45|0.04469951
07:25:46|0.04466116
07:25:48|0.04466116
07:25:49|0.04466116
07:25:50|0.04473861
07:25:51|0.04473861
07:25:51|0.04475577
07:25:52|0.04475597
07:25:53|0.04474734
07:25:54|0.04475598
07:25:56|0.04478258
07:25:57|0.04478258
07:25:57|0.04475597
07:25:59|0.04477796
07:25:59|0.04477796
07:26:01|0.04477796
07:26:01|0.04477796
07:26:02|0.04479238
07:26:03|0.04479238
07:26:04|0.04479238
07:26:06|0.04476246
07:26:06|0.04476246
07:26:07|0.04474734
07:26:08|0.04481009
07:26:10|0.04481873
07:26:10|0.04477045
07:26:11|0.04481779
07:26:12|0.04481779
07:26:14|0.044771
07:26:15|0.044771
07:26:15|0.044771
07:26:17|0.04475642
07:26:18|0.04477101
07:26:18|0.04477101
07:26:19|0.04477101
07:26:20|0.04477077
07:26:22|0.04477077
07:26:23|0.04476027
07:26:24|0.04476027
07:26:25|0.0447544
07:26:27|0.04473858
07:26:28|0.04473858
07:26:28|0.04473858
07:26:29|0.04473858
07:26:30|0.04472526
07:26:32|0.04470785
07:26:33|0.04470391
07:26:34|0.04470002
07:26:35|0.04470389
07:26:35|0.0447039
07:26:36|0.04470002
07:26:38|0.04470002
07:26:39|0.0446223
07:26:40|0.04463411
07:26:41|0.04465664
07:26:42|0.04465664
07:26:43|0.04465663
07:26:44|0.04466687
07:26:45|0.04466688
07:26:46|0.04465699
07:26:47|0.04466687
07:26:48|0.04466686
07:26:49|0.04466688
07:26:50|0.04465712
07:26:51|0.04465712
07:26:53|0.04466587
07:26:53|0.04465704
07:26:54|0.04465704
07:26:55|0.04469167
07:26:56|0.0446755
07:26:58|0.0446755
07:26:58|0.0446755
07:27:00|0.0446755
07:27:00|0.04466143
07:27:01|0.04466139
07:27:03|0.04465
07:27:03|0.04465
07:27:04|0.04460004
07:27:05|0.0446354
07:27:06|0.0446354
07:27:07|0.04465
07:27:08|0.0446976
07:27:09|0.0446954
07:27:11|0.0446954
07:27:11|0.04469653
07:27:12|0.04470389
07:27:13|0.04470389
07:27:14|0.04470316
07:27:16|0.04469052
07:27:17|0.04468301
07:27:18|0.04468301
07:27:19|0.044655
07:27:20|0.044655
07:27:21|0.044655
07:27:22|0.04466225
07:27:23|0.04466225
07:27:25|0.04466225
07:27:25|0.04466225
07:27:27|0.04467569
07:27:28|0.04467569
07:27:29|0.0447
07:27:30|0.04469759
07:27:31|0.04469997
07:27:32|0.04469675
07:27:33|0.04469675
07:27:34|0.04469675
07:27:36|0.04469998
07:27:36|0.04469998
07:27:37|0.04469998
07:27:39|0.04469996
07:27:39|0.04469996
07:27:41|0.0446894
07:27:41|0.0446894
07:27:43|0.0447
07:27:44|0.0447
07:27:44|0.04469945
07:27:46|0.04469945
07:27:46|0.04469945
07:27:48|0.04468946
07:27:49|0.04468946
07:27:50|0.04469927
07:27:51|0.04469928
07:27:52|0.04469714
07:27:53|0.04469714
07:27:54|0.04470389
07:27:55|0.04470391
07:27:56|0.04472007
07:27:57|0.04473717
07:27:58|0.04473729
07:27:59|0.04469998
07:28:00|0.04469998
07:28:01|0.04469998
07:28:02|0.04471566
07:28:03|0.04468002
07:28:04|0.04468002
07:28:06|0.04468002
07:28:06|0.04468002
07:28:07|0.04468569
07:28:08|0.04468569
07:28:09|0.04468569
07:28:10|0.04468569
07:28:12|0.04468569
07:28:13|0.0446465
07:28:13|0.0446465
07:28:15|0.0446465
07:28:15|0.0446465
07:28:16|0.0446502
07:28:17|0.04462864
07:28:19|0.04462864
07:28:19|0.04462864
07:28:20|0.04462864
07:28:21|0.04459094
07:28:22|0.04459094
07:28:23|0.04459094
07:28:25|0.04459094
07:28:27|0.04459094
07:28:28|0.04459094
07:28:29|0.04462679
07:28:30|0.04462679
07:28:31|0.04462679
07:28:32|0.04462679
07:28:33|0.04462679
07:28:34|0.04462679
07:28:35|0.04462864
07:28:36|0.04462864
07:28:38|0.04464584
07:28:39|0.04464584
07:28:40|0.04464584
07:28:40|0.04464584
07:28:41|0.04465589
07:28:42|0.04465589
07:28:43|0.04465589
07:28:45|0.04464204
07:28:46|0.0446268
07:28:47|0.04463587
07:28:47|0.04463587
07:28:49|0.04463587
07:28:50|0.04460588
07:28:51|0.04463004
07:28:52|0.04463004
07:28:53|0.04463004
07:28:53|0.0446063
07:28:55|0.0446063
07:28:55|0.04460634
07:28:56|0.04461815
07:28:58|0.04461815
07:28:59|0.04461815
07:29:00|0.04461946
07:29:01|0.04461946
07:29:02|0.04461946
07:29:03|0.04461815
07:29:04|0.04462592
07:29:04|0.04462592
07:29:06|0.04464589
07:29:06|0.04464589
07:29:08|0.04464589
07:29:09|0.04464589
07:29:10|0.04464589
07:29:11|0.04465663
07:29:12|0.04463733
07:29:13|0.04463732
07:29:14|0.04460851
07:29:15|0.04460851
07:29:16|0.0445894
07:29:17|0.0445894
07:29:18|0.0445894
07:29:19|0.0445894
07:29:20|0.0445894
07:29:21|0.044589
07:29:22|0.04455
07:29:23|0.04445338
07:29:24|0.04445802
07:29:25|0.04443773
07:29:27|0.044489
07:29:28|0.04449058
07:29:29|0.04449287
07:29:29|0.04449042
07:29:31|0.04449042
07:29:31|0.04449103
07:29:33|0.04453304
07:29:34|0.04449284
07:29:35|0.04449284
07:29:36|0.04449012
07:29:37|0.04449012
07:29:38|0.04446264
07:29:39|0.04449007
07:29:40|0.04449007
07:29:41|0.04449007
07:29:42|0.04449007
07:29:44|0.04451233
07:29:44|0.04449007
07:29:45|0.04454354
07:29:47|0.04451515
07:29:47|0.04449012
07:29:48|0.04449012
07:29:49|0.04455205
07:29:50|0.04452079
07:29:51|0.04450926
07:29:52|0.04450926
07:29:53|0.04450874
07:29:54|0.04449478
07:29:56|0.04449478
07:29:57|0.04449478
07:29:58|0.04449007
07:29:58|0.04449007
07:29:59|0.04450925
07:30:00|0.04449031
07:30:02|0.04449041
07:30:02|0.04449041
07:30:04|0.04449041
07:30:05|0.04449275
07:30:06|0.04454119
07:30:07|0.04454119
07:30:08|0.04454119
07:30:09|0.04456448
07:30:10|0.0445793
07:30:11|0.04457296
07:30:12|0.0445793
07:30:13|0.0445793
07:30:14|0.04465268
07:30:15|0.04462133
07:30:16|0.0446069
07:30:17|0.0446069
07:30:18|0.04460696
07:30:19|0.0445881
07:30:20|0.0445881
07:30:21|0.04455424
07:30:22|0.04455424
07:30:23|0.04455424
07:30:24|0.04455424
07:30:25|0.04455424
07:30:26|0.04458629
07:30:28|0.04458629
07:30:29|0.04458629
07:30:30|0.04455384
07:30:31|0.04457538
07:30:32|0.04453015
07:30:33|0.04450304
07:30:34|0.04449709
07:30:35|0.04449709
07:30:36|0.04449007
07:30:37|0.04449007
07:30:38|0.04449007
07:30:39|0.0444793
07:30:40|0.04449007
07:30:41|0.04449007
07:30:42|0.04447148
07:30:44|0.04445185
07:30:44|0.04445185
07:30:45|0.04445185
07:30:46|0.04445185
07:30:47|0.04447551
07:30:49|0.04447551
07:30:49|0.0444466
07:30:51|0.0444466
07:30:52|0.0444466
07:30:52|0.04434538
07:30:53|0.04435944
07:30:55|0.04436954
07:30:56|0.0443854
07:30:57|0.04435944
07:30:58|0.04435944
07:30:58|0.04432477
07:31:00|0.04432477
07:31:00|0.04432477
07:31:01|0.04435944
07:31:02|0.04434388
07:31:03|0.0443594
07:31:04|0.04435944
07:31:05|0.04433947
07:31:06|0.04433947
07:31:07|0.04433947
07:31:08|0.04435937
07:31:10|0.04433947
07:31:11|0.0443992
07:31:12|0.044366
07:31:13|0.04439908
07:31:14|0.04441327
07:31:15|0.04439263
07:31:16|0.04442103
07:31:17|0.04442103
07:31:18|0.0444211
07:31:18|0.0444211
07:31:20|0.04447228
07:31:20|0.04440588
07:31:22|0.04440588
07:31:23|0.0444449
07:31:24|0.0444449
07:31:24|0.04447154
07:31:26|0.04447154
07:31:27|0.04447154
07:31:27|0.04447154
07:31:30|0.04444736
07:31:31|0.04444736
07:31:32|0.04449999
07:31:33|0.04450392
07:31:34|0.04452395
07:31:35|0.04449397
07:31:36|0.04453117
07:31:37|0.04454092
07:31:38|0.04453743
07:31:39|0.04453759
07:31:40|0.0445557
07:31:41|0.04454173
07:31:42|0.04454173
07:31:43|0.04453191
07:31:44|0.04453191
07:31:46|0.04453191
07:31:47|0.04453191
07:31:47|0.04453191
07:31:49|0.04456922
07:31:49|0.04454276
07:31:50|0.044584
07:31:51|0.04460004
07:31:52|0.04460004
07:31:53|0.04458194
07:31:55|0.0446069
07:31:55|0.0446069
07:31:56|0.04464975
07:31:57|0.04464979
07:31:59|0.04464981
07:31:59|0.04464994
07:32:00|0.04464994
07:32:01|0.04464994
07:32:03|0.04464994
07:32:03|0.04464994
07:32:04|0.04462819
07:32:05|0.04462765
07:32:06|0.04462765
07:32:08|0.04466
07:32:08|0.04466
07:32:09|0.04472032
07:32:10|0.04468732
07:32:12|0.04468732
07:32:12|0.04462757
07:32:13|0.04459735
07:32:14|0.0446
07:32:15|0.0446
07:32:16|0.04455193
07:32:18|0.04459002
07:32:18|0.04459002
07:32:19|0.04458983
07:32:20|0.04458983
07:32:22|0.0446
07:32:23|0.0446
07:32:23|0.0445671
07:32:24|0.04456712
07:32:26|0.04456712
07:32:28|0.04456724
07:32:29|0.04456724
07:32:30|0.04456724
07:32:31|0.0445671
07:32:32|0.0445671
07:32:33|0.04454655
07:32:34|0.04453201
07:32:35|0.04454498
07:32:36|0.04454498
07:32:37|0.04454499
07:32:39|0.04459998
07:32:40|0.04459998
07:32:40|0.04459998
07:32:41|0.0446
07:32:43|0.0446
07:32:43|0.0446
07:32:45|0.0446
07:32:45|0.04456193
07:32:46|0.0445725
07:32:47|0.0445725
07:32:49|0.04453968
07:32:50|0.04454754
07:32:51|0.04454754
07:32:51|0.04454754
07:32:52|0.04451413
07:32:53|0.04455818
07:32:55|0.04455818
07:32:56|0.04452257
07:32:57|0.04451415
07:32:58|0.04452832
07:32:59|0.04455812
07:33:00|0.04453147
07:33:01|0.04453147
07:33:02|0.04455268
07:33:03|0.04455268
07:33:05|0.04456448
07:33:06|0.04459519
07:33:07|0.04459519
07:33:08|0.04459519
07:33:09|0.04457295
07:33:09|0.04455953
07:33:10|0.04455953
07:33:11|0.04455793
07:33:12|0.04454617
07:33:14|0.04454617
07:33:19|0.04459509
07:33:20|0.04459509
07:33:21|0.04459509
07:33:22|0.04458321
07:33:23|0.04458321
07:33:24|0.04458321
07:33:25|0.04458321
07:33:26|0.04458321
07:33:27|0.04459319
07:33:28|0.04459319
07:33:29|0.04459319
07:33:31|0.04459511
07:33:32|0.0445832
07:33:32|0.04459086
07:33:34|0.04459086
07:33:34|0.04459086
07:33:36|0.04457321
07:33:36|0.04457321
07:33:37|0.04457321
07:33:39|0.04455371
07:33:39|0.04455371
07:33:41|0.04455371
07:33:42|0.04455371
07:33:42|0.04455371
07:33:44|0.04455371
07:33:45|0.04459057
07:33:46|0.04455816
07:33:46|0.04455826
07:33:48|0.04455826
07:33:49|0.04455372
07:33:50|0.04455372
07:33:51|0.04457295
07:33:52|0.0445752
07:33:52|0.0445752
07:33:54|0.04458321
07:33:55|0.04458321
07:33:56|0.04459086
07:33:56|0.0446
07:33:58|0.0446
07:33:59|0.04457604
07:34:00|0.04457604
07:34:01|0.04457604
07:34:02|0.04460214
07:34:03|0.04460214
07:34:04|0.04460214
07:34:05|0.04460214
07:34:06|0.04460214
07:34:07|0.04460214
07:34:08|0.04457634
07:34:09|0.04457634
07:34:10|0.04457634
07:34:11|0.04457642
07:34:12|0.04458321
07:34:13|0.04458321
07:34:14|0.04455829
07:34:15|0.04455829
07:34:16|0.04455829
07:34:17|0.0445626
07:34:18|0.0445626
07:34:19|0.0445626
07:34:20|0.0445626
07:34:21|0.04457795
07:34:22|0.04457795
07:34:23|0.04457795
07:34:24|0.04457795
07:34:25|0.044576
07:34:26|0.044576
07:34:27|0.044576
07:34:28|0.044576
07:34:29|0.04457606
07:34:30|0.04457606
07:34:32|0.04457802
07:34:34|0.04457802
07:34:35|0.04457802
07:34:36|0.04456722
07:34:37|0.04456722
07:34:38|0.04459789
07:34:39|0.04459789
07:34:40|0.04459797
07:34:41|0.04459797
07:34:42|0.04459798
07:34:44|0.04459798
07:34:45|0.04460544
07:34:46|0.0446429
07:34:47|0.0446429
07:34:47|0.0446429
07:34:49|0.04461483
07:34:49|0.04461483
07:34:51|0.04461483
07:34:51|0.04464472
07:34:53|0.04464472
07:34:54|0.04465075
07:34:55|0.04465075
07:34:56|0.04465592
07:34:56|0.04465592
07:34:57|0.04465592
07:34:59|0.04465592
07:35:00|0.04465592
07:35:01|0.04465592
07:35:02|0.04462503
07:35:02|0.04462503
07:35:04|0.04462503
07:35:05|0.04466
07:35:06|0.04466
07:35:07|0.04466
07:35:08|0.04466
07:35:09|0.0446603
07:35:09|0.04466031
07:35:10|0.04466031
07:35:12|0.0446603
07:35:13|0.04465592
07:35:14|0.04465592
07:35:15|0.04466029
07:35:16|0.04466029
07:35:17|0.04466063
07:35:18|0.04462918
07:35:19|0.04462918
07:35:20|0.04464087
07:35:21|0.04464087
07:35:22|0.04464087
07:35:23|0.04464087
07:35:24|0.04464087
07:35:25|0.04464087
07:35:26|0.04464087
07:35:27|0.04464087
07:35:28|0.04464087
07:35:29|0.04464082
07:35:30|0.0446294
07:35:32|0.04464078
07:35:33|0.04462938
07:35:34|0.04464087
07:35:36|0.04464087
07:35:37|0.04464087
07:35:37|0.04464562
07:35:38|0.044655
07:35:40|0.04464566
07:35:41|0.04464566
07:35:42|0.04465181
07:35:42|0.04467279
07:35:44|0.04467279
07:35:45|0.04467279
07:35:46|0.04467279
07:35:47|0.04467279
07:35:48|0.04467279
07:35:49|0.04467283
07:35:50|0.04467283
07:35:51|0.04466518
07:35:51|0.04466518
07:35:52|0.04466518
07:35:54|0.04466518
07:35:54|0.04468069
07:35:56|0.04468069
07:35:57|0.04468069
07:35:58|0.0446807
07:35:59|0.0446807
07:36:00|0.0446807
07:36:01|0.0446825
07:36:02|0.0446825
07:36:03|0.0446825
07:36:04|0.0446825
07:36:05|0.04468094
07:36:06|0.04467407
07:36:07|0.04467407
07:36:08|0.04467407
07:36:09|0.04467407
07:36:10|0.04467407
07:36:11|0.04467407
07:36:12|0.04467408
07:36:13|0.04467407
07:36:14|0.04464087
07:36:15|0.04464087
07:36:16|0.04463574
07:36:17|0.04463574
07:36:18|0.04464577
07:36:19|0.0446293
07:36:20|0.04461579
07:36:21|0.04461579
07:36:22|0.04461579
07:36:23|0.04461579
07:36:24|0.04460002
07:36:25|0.04460002
07:36:26|0.04461571
07:36:27|0.04465262
07:36:28|0.04465262
07:36:29|0.04465262
07:36:30|0.04466595
07:36:31|0.04466595
07:36:32|0.04466595
07:36:34|0.04472327
07:36:34|0.04472327
07:36:36|0.04470998
07:36:36|0.044735
07:36:38|0.04473506
07:36:39|0.04473506
07:36:39|0.04478874
07:36:40|0.04481045
07:36:42|0.04481045
07:36:42|0.04481041
07:36:44|0.04485714
07:36:45|0.04483182
07:36:46|0.04483101
07:36:47|0.04484367
07:36:47|0.04484367
07:36:49|0.04483802
07:36:49|0.0448201
07:36:50|0.04484736
07:36:52|0.04484736
07:36:53|0.04484736
07:36:54|0.04484736
07:36:55|0.04482475
07:36:55|0.04482475
07:36:57|0.04482475
07:36:58|0.04482007
07:37:00|0.04482007
07:37:00|0.04482476
07:37:01|0.04482476
07:37:03|0.04477284
07:37:03|0.04477306
07:37:04|0.04476966
07:37:05|0.04476966
07:37:07|0.04476966
07:37:07|0.0447697
07:37:08|0.04474966
07:37:09|0.0447692
07:37:10|0.0447692
07:37:12|0.04478541
07:37:13|0.04478541
07:37:14|0.04490407
07:37:14|0.0449024
07:37:15|0.0449024
07:37:16|0.0449298
07:37:17|0.0449298
07:37:18|0.04493224
07:37:20|0.04495276
07:37:20|0.04495276
07:37:21|0.04497826
07:37:22|0.04497826
07:37:24|0.04496249
07:37:24|0.04496249
07:37:25|0.04496249
07:37:26|0.04496249
07:37:28|0.04497826
07:37:28|0.044964
07:37:29|0.04495263
07:37:30|0.04495263
07:37:31|0.04496081
07:37:32|0.04496081
07:37:34|0.04495177
07:37:35|0.04493312
07:37:36|0.0449024
07:37:38|0.04489217
07:37:39|0.0448922
07:37:40|0.0448922
07:37:41|0.04488285
07:37:42|0.04488285
07:37:43|0.04488285
07:37:44|0.04488285
07:37:45|0.04487172
07:37:46|0.04487172
07:37:47|0.04487172
07:37:48|0.04486613
07:37:49|0.04486613
07:37:50|0.04486613
07:37:51|0.04484105
07:37:52|0.04484105
07:37:53|0.04484105
07:37:54|0.04484105
07:37:55|0.04484105
07:37:56|0.04484105
07:37:57|0.04484105
07:37:58|0.04484105
07:37:59|0.04484105
07:38:00|0.04484096
07:38:01|0.04484096
07:38:02|0.04484096
07:38:03|0.04484083
07:38:05|0.04484083
07:38:05|0.04484083
07:38:07|0.04484083
07:38:07|0.04484083
07:38:08|0.04484083
07:38:09|0.04484083
07:38:11|0.04484083
07:38:12|0.04484083
07:38:12|0.04484083
07:38:13|0.04484083
07:38:15|0.04484083
07:38:16|0.044779
07:38:16|0.044779
07:38:18|0.044779
07:38:18|0.044779
07:38:20|0.044779
07:38:21|0.04476968
07:38:21|0.04476967
07:38:22|0.04476967
07:38:23|0.04476967
07:38:25|0.04476967
07:38:26|0.04476967
07:38:26|0.04478983
07:38:27|0.04478983
07:38:29|0.04478983
07:38:29|0.04478981
07:38:31|0.04478981
07:38:32|0.04478981
07:38:33|0.04478981
07:38:34|0.04478981
07:38:36|0.04478981
07:38:37|0.04478981
07:38:38|0.04477899
07:38:39|0.044779
07:38:40|0.04489308
07:38:41|0.04488893
07:38:43|0.04484094
07:38:44|0.04484094
07:38:44|0.04484094
07:38:46|0.04484094
07:38:47|0.04484094
07:38:47|0.04484094
07:38:49|0.04484094
07:38:50|0.04484094
07:38:51|0.04484094
07:38:51|0.04484094
07:38:54|0.04484101
07:38:55|0.04486584
07:38:56|0.04486584
07:38:57|0.04486584
07:38:58|0.04484866
07:38:59|0.04484866
07:39:00|0.04487483
07:39:01|0.04487483
07:39:02|0.04487483
07:39:03|0.04487483
07:39:04|0.04485238
07:39:05|0.04485238
07:39:06|0.04485238
07:39:07|0.04485238
07:39:08|0.04486494
07:39:14|0.04486494
07:39:14|0.04481024
07:39:15|0.04481024
07:39:16|0.04481024
07:39:17|0.04481024
07:39:18|0.04481024
07:39:19|0.04481024
07:39:20|0.04481024
07:39:21|0.04481009
07:39:23|0.04481
07:39:23|0.04481
07:39:25|0.04481
07:39:25|0.04480647
07:39:26|0.04480647
07:39:27|0.04476492
07:39:29|0.04475402
07:39:29|0.04475402
07:39:30|0.04476119
07:39:31|0.04476119
07:39:32|0.04476119
07:39:33|0.04475401
07:39:34|0.04475401
07:39:37|0.04475401
07:39:38|0.04475402
07:39:39|0.04477217
07:39:40|0.04477217
07:39:42|0.04476706
07:39:42|0.04479676
07:39:43|0.04477168
07:39:44|0.04477168
07:39:45|0.04477168
07:39:47|0.04477168
07:39:48|0.04477168
07:39:48|0.04479999
07:39:50|0.04479999
07:39:51|0.04479999
07:39:51|0.0448
07:39:53|0.0448
07:39:54|0.0448
07:39:55|0.04478149
07:39:56|0.04478149
07:39:57|0.04478149
07:39:58|0.04478149
07:39:58|0.04478953
07:39:59|0.04480916
07:40:01|0.04480916
07:40:01|0.04484095
07:40:02|0.044803
07:40:03|0.04481196
07:40:04|0.04481196
07:40:05|0.04481196
07:40:07|0.04481196
07:40:07|0.04481196
07:40:08|0.04481196
07:40:09|0.04480284
07:40:10|0.04480284
07:40:11|0.04480283
07:40:12|0.04480283
07:40:14|0.04480283
07:40:15|0.04480283
07:40:16|0.04480283
07:40:16|0.04480283
07:40:17|0.04480283
07:40:19|0.04480283
07:40:19|0.04477217
07:40:20|0.04477217
07:40:22|0.04477217
07:40:22|0.04477217
07:40:23|0.04477217
07:40:25|0.04474057
07:40:25|0.04474057
07:40:26|0.04472832
07:40:27|0.04472832
07:40:28|0.04472832
07:40:30|0.04472832
07:40:31|0.04474317
07:40:32|0.04473438
07:40:32|0.044803
07:40:33|0.04492698
07:40:35|0.04496365
07:40:36|0.04501323
07:40:38|0.04509145
07:40:39|0.04516599
07:40:39|0.04519999
07:40:40|0.04517712
07:40:42|0.04513717
07:40:43|0.04512768
07:40:45|0.0451072
07:40:46|0.0451072
07:40:47|0.04510723
07:40:48|0.04514244
07:40:49|0.04514243
07:40:50|0.04514243
07:40:51|0.04514245
07:40:52|0.04514245
07:40:53|0.04514963
07:40:54|0.04514963
07:40:55|0.04514963
07:40:56|0.04514963
07:40:57|0.04514963
07:40:58|0.04508672
07:40:59|0.04511771
07:41:00|0.04507653
07:41:01|0.04507107
07:41:02|0.04508856
07:41:03|0.04506718
07:41:04|0.04506718
07:41:05|0.045
07:41:06|0.045
07:41:07|0.04503976
07:41:08|0.04503976
07:41:09|0.04503976
07:41:10|0.04506868
07:41:11|0.04506822
07:41:13|0.0450771
07:41:13|0.0450771
07:41:14|0.0450771
07:41:15|0.0450771
07:41:16|0.0450771
07:41:17|0.0450771
07:41:18|0.0450771
07:41:19|0.0450771
07:41:20|0.04505177
07:41:21|0.04504276
07:41:22|0.04502644
07:41:23|0.04502644
07:41:24|0.04502644
07:41:25|0.04502644
07:41:26|0.04506988
07:41:27|0.04502036
07:41:29|0.04502036
07:41:29|0.04501225
07:41:31|0.04503949
07:41:31|0.04506892
07:41:32|0.04506892
07:41:34|0.04506892
07:41:34|0.04506892
07:41:36|0.04506892
07:41:36|0.04506892
07:41:37|0.04506892
07:41:39|0.04506892
07:41:40|0.04506892
07:41:40|0.04505008
07:41:42|0.04505008
07:41:43|0.04505008
07:41:43|0.04505459
07:41:45|0.04499456
07:41:46|0.04499456
07:41:47|0.04499456
07:41:48|0.04503893
07:41:49|0.04503893
07:41:50|0.04503893
07:41:51|0.04503893
07:41:52|0.04503893
07:41:53|0.04503893
07:41:54|0.04503893
07:41:55|0.04498258
07:41:56|0.04498258
07:41:57|0.04498258
07:41:58|0.04498258
07:41:59|0.04498258
07:42:00|0.04498258
07:42:02|0.04498258
07:42:02|0.04498258
07:42:03|0.04498258
07:42:05|0.04497354
07:42:06|0.04497354
07:42:06|0.04497354
07:42:08|0.04497354
07:42:09|0.04497354
07:42:09|0.04492557
07:42:10|0.04492557
07:42:11|0.04492557
07:42:12|0.04492557
07:42:13|0.04495268
07:42:14|0.04495268
07:42:16|0.04492557
07:42:16|0.04492557
07:42:17|0.04492557
07:42:18|0.04492557
07:42:19|0.04492557
07:42:21|0.0450122
07:42:22|0.0450122
07:42:22|0.0450122
07:42:23|0.0450122
07:42:25|0.04501174
07:42:26|0.04501174
07:42:26|0.04501174
07:42:27|0.04501174
07:42:28|0.04501174
07:42:30|0.04501174
07:42:31|0.0450122
07:42:32|0.045
07:42:33|0.045
07:42:34|0.04499998
07:42:35|0.045
07:42:35|0.04500233
07:42:36|0.04500233
07:42:37|0.04500233
07:42:40|0.04500231
07:42:40|0.04502528
07:42:41|0.04502528
07:42:42|0.04502528
07:42:44|0.04502528
07:42:45|0.04500231
07:42:46|0.04501227
07:42:47|0.0450389
07:42:48|0.0450389
07:42:50|0.0450389
07:42:50|0.0450389
07:42:52|0.04503645
07:42:53|0.04503645
07:42:53|0.04503645
07:42:54|0.04503645
07:42:56|0.04499462
07:42:57|0.04495736
07:42:57|0.04502822
07:42:58|0.04494378
07:42:59|0.04494378
07:43:01|0.04494378
07:43:01|0.0449298
07:43:03|0.04494381
07:43:05|0.04494381
07:43:06|0.04494381
07:43:06|0.04494381
07:43:07|0.04494381
07:43:08|0.04494381
07:43:09|0.04494381
07:43:10|0.04494381
07:43:11|0.04494381
07:43:12|0.04496356
07:43:13|0.04496356
07:43:14|0.04496321
07:43:15|0.04496321
07:43:17|0.04496321
07:43:17|0.04496321
07:43:19|0.04496321
07:43:19|0.04496321
07:43:20|0.0449529
07:43:21|0.04496356
07:43:23|0.04494382
07:43:23|0.04494382
07:43:25|0.04494382
07:43:25|0.04498475
07:43:26|0.04498471
07:43:27|0.04498471
07:43:28|0.04500583
07:43:29|0.04500583
07:43:31|0.04503585
07:43:31|0.04503892
07:43:33|0.04503892
07:43:34|0.04503892
07:43:34|0.04503892
07:43:35|0.04499653
07:43:36|0.0449719
07:43:37|0.04492546
07:43:38|0.04492546
07:43:40|0.04492546
07:43:41|0.04492546
07:43:42|0.04492546
07:43:43|0.04492546
07:43:45|0.04492546
07:43:46|0.04492088
07:43:47|0.04492548
07:43:48|0.04492546
07:43:49|0.04494931
07:43:50|0.04494931
07:43:51|0.04494931
07:43:52|0.04492555
07:43:53|0.04492555
07:43:54|0.04492555
07:43:55|0.04495728
07:43:56|0.04495728
07:43:57|0.0449536
07:43:58|0.0449536
07:43:59|0.0449536
07:44:00|0.0449536
07:44:01|0.0449536
07:44:02|0.0449536
07:44:03|0.0449536
07:44:04|0.0449536
07:44:05|0.0449536
07:44:06|0.0449536
07:44:08|0.0449536
07:44:09|0.0449536
07:44:10|0.0449536
07:44:10|0.0449536
07:44:11|0.0449536
07:44:12|0.0449536
07:44:14|0.0449536
07:44:14|0.0449536
07:44:15|0.04498216
07:44:16|0.04494226
07:44:17|0.04492087
07:44:18|0.04492087
07:44:19|0.04492087
07:44:20|0.04492087
07:44:21|0.04492087
07:44:22|0.04492087
07:44:24|0.04492087
07:44:25|0.04492087
07:44:25|0.04492087
07:44:27|0.04492087
07:44:27|0.04492087
07:44:28|0.04492213
07:44:29|0.04492213
07:44:30|0.04488194
07:44:32|0.04488194
07:44:32|0.04486705
07:44:33|0.04486705
07:44:35|0.04486705
07:44:36|0.04486705
07:44:37|0.04486705
07:44:38|0.04486705
07:44:39|0.04490062
07:44:40|0.04495275
07:44:41|0.04495275
07:44:42|0.04490246
07:44:43|0.04490233
07:44:44|0.04490233
07:44:45|0.04490233
07:44:46|0.04490233
07:44:47|0.04490233
07:44:48|0.04490233
07:44:49|0.04490233
07:44:50|0.04490233
07:44:51|0.04490233
07:44:53|0.04486524
07:44:54|0.04487871
07:44:55|0.04487871
07:44:55|0.04487871
07:44:57|0.04487871
07:44:57|0.04487871
07:44:58|0.04487871
07:45:00|0.04487871
07:45:01|0.04490233
07:45:02|0.04490233
07:45:04|0.04487437
07:45:05|0.04487437
07:45:05|0.04493514
07:45:06|0.04493514
07:45:07|0.04493514
07:45:08|0.04494336
07:45:09|0.04494336
07:45:10|0.04494162
07:45:11|0.04494162
07:45:12|0.04494162
07:45:13|0.04494162
07:45:14|0.04494162
07:45:15|0.04494162
07:45:17|0.04494162
07:45:17|0.04495974
07:45:19|0.04495969
07:45:20|0.0449415
07:45:21|0.0449415
07:45:22|0.0449415
07:45:23|0.0449415
07:45:24|0.0449415
07:45:24|0.0449415
07:45:26|0.0449415
07:45:27|0.0449415
07:45:28|0.0449415
07:45:29|0.0449415
07:45:30|0.04487423
07:45:31|0.04487423
07:45:32|0.04487423
07:45:33|0.04484736
07:45:34|0.0448748
07:45:35|0.0448748
07:45:36|0.0448748
07:45:37|0.0448748
07:45:38|0.04486766
07:45:39|0.04486766
07:45:40|0.04487423
07:45:41|0.04481552
07:45:43|0.04485904
07:45:44|0.04485904
07:45:45|0.04485904
07:45:46|0.04485904
07:45:46|0.04485937
07:45:47|0.04484281
07:45:48|0.04484281
07:45:49|0.04484281
07:45:51|0.04484281
07:45:51|0.04484281
07:45:53|0.04484281
07:45:54|0.04479609
07:45:55|0.04479609
07:45:55|0.04477755
07:45:57|0.04477755
07:45:58|0.04480928
07:45:58|0.04480928
07:46:00|0.04480928
07:46:01|0.04480928
07:46:03|0.04480928
07:46:03|0.04477146
07:46:04|0.04477146
07:46:06|0.04480426
07:46:07|0.04480426
07:46:08|0.04481995
07:46:08|0.04481995
07:46:10|0.04485117
07:46:10|0.0448474
07:46:11|0.0448474
07:46:12|0.04484741
07:46:14|0.0448474
07:46:14|0.04488
07:46:15|0.04488
07:46:16|0.04487488
07:46:17|0.04487488
07:46:18|0.04487488
07:46:20|0.04484742
07:46:21|0.04484742
07:46:22|0.04484742
07:46:22|0.04490231
07:46:23|0.0449024
07:46:25|0.0449024
07:46:25|0.0449024
07:46:26|0.0449024
07:46:27|0.0449024
07:46:28|0.04493312
07:46:29|0.04493312
07:46:31|0.04493312
07:46:31|0.04493312
07:46:33|0.04493312
07:46:33|0.04493312
07:46:34|0.04493312
07:46:35|0.04493312
07:46:36|0.04493312
07:46:38|0.04493312
07:46:38|0.0449555
07:46:39|0.0449555
07:46:40|0.04496879
07:46:41|0.04496879
07:46:43|0.04498441
07:46:44|0.04498441
07:46:45|0.04498441
07:46:46|0.04498441
07:46:47|0.04498441
07:46:48|0.04498441
07:46:49|0.04498441
07:46:50|0.0449844
07:46:51|0.04498998
07:46:52|0.0450115
07:46:53|0.0450115
07:46:55|0.04501147
07:46:55|0.04501147
07:46:57|0.04501147
07:46:57|0.04501147
07:46:59|0.04501147
07:46:59|0.04501147
07:47:01|0.04501127
07:47:02|0.04501127
07:47:03|0.04498441
07:47:04|0.04498441
07:47:05|0.04498441
07:47:05|0.04498441
07:47:07|0.04498441
07:47:09|0.04496888
07:47:09|0.04496888
07:47:10|0.04496901
07:47:12|0.04496901
07:47:13|0.04496879
07:47:13|0.04494612
07:47:15|0.04494612
07:47:16|0.04494612
07:47:17|0.04494612
07:47:18|0.04494612
07:47:19|0.04494612
07:47:20|0.04494612
07:47:21|0.04493727
07:47:23|0.04493727
07:47:23|0.04498305
07:47:24|0.04498305
07:47:25|0.04498305
07:47:26|0.04498305
07:47:27|0.04498305
07:47:28|0.04498305
07:47:29|0.04498305
07:47:30|0.04498305
07:47:31|0.04498305
07:47:32|0.04498305
07:47:33|0.04498305
07:47:34|0.04498305
07:47:35|0.04499376
07:47:36|0.04496681
07:47:37|0.04492241
07:47:38|0.04489653
07:47:39|0.04489653
07:47:40|0.04489216
07:47:41|0.04489216
07:47:42|0.04485598
07:47:44|0.04488081
07:47:45|0.04488081
07:47:46|0.04488081
07:47:47|0.04488081
07:47:49|0.04485604
07:47:50|0.04485604
07:47:50|0.04485604
07:47:52|0.04485604
07:47:53|0.04488081
07:47:54|0.0448808
07:47:54|0.0448808
07:47:55|0.0448808
07:47:56|0.0448808
07:47:58|0.04485159
07:47:59|0.04485159
07:47:59|0.04486383
07:48:01|0.04486383
07:48:02|0.04483063
07:48:03|0.04486
07:48:04|0.04486
07:48:05|0.04481098
07:48:05|0.04481098
07:48:06|0.04481098
07:48:07|0.04481098
07:48:09|0.04477844
07:48:10|0.04477844
07:48:11|0.04479706
07:48:11|0.04479706
07:48:13|0.04481098
07:48:13|0.04484174
07:48:15|0.04484173
07:48:16|0.04484174
07:48:17|0.04484174
07:48:18|0.04484173
07:48:19|0.04484173
07:48:19|0.04484173
07:48:21|0.04484173
07:48:22|0.04484173
07:48:23|0.04484173
07:48:24|0.04484
07:48:25|0.04484
07:48:26|0.04484
07:48:27|0.04484
07:48:28|0.04484
07:48:29|0.04483999
07:48:30|0.04483999
07:48:31|0.04483999
07:48:32|0.04483999
07:48:33|0.04483999
07:48:34|0.04483999
07:48:35|0.04479244
07:48:36|0.04479244
07:48:37|0.04479244
07:48:38|0.04479244
07:48:39|0.04479309
07:48:40|0.04479309
07:48:41|0.04479244
07:48:42|0.04479245
07:48:44|0.04479245
07:48:45|0.04479245
07:48:46|0.04482345
07:48:47|0.04482345
07:48:48|0.04484
07:48:49|0.04486207
07:48:50|0.04488081
07:48:52|0.04488081
07:48:53|0.04488081
07:48:53|0.04483382
07:48:55|0.04483382
07:48:55|0.04483382
07:48:56|0.04483382
07:48:58|0.04483382
07:48:59|0.04482346
07:48:59|0.04482346
07:49:00|0.04482353
07:49:02|0.04482353
07:49:02|0.04482353
07:49:04|0.04482353
07:49:05|0.04482353
07:49:06|0.04482353
07:49:07|0.04484339
07:49:08|0.04484341
07:49:09|0.04484341
07:49:10|0.04484341
07:49:11|0.04484341
07:49:12|0.04484341
07:49:13|0.04486349
07:49:14|0.04486349
07:49:15|0.04488081
07:49:16|0.04488876
07:49:17|0.04486071
07:49:18|0.04486071
07:49:19|0.04486071
07:49:20|0.04486071
07:49:21|0.04486071
07:49:22|0.04486071
07:49:23|0.04486071
07:49:24|0.04486071
07:49:25|0.04486071
07:49:26|0.04486071
07:49:28|0.04486856
07:49:28|0.04484342
07:49:29|0.04484342
07:49:30|0.04484342
07:49:31|0.04484342
07:49:32|0.04484342
07:49:34|0.04484342
07:49:34|0.04484342
07:49:35|0.04484342
07:49:36|0.04484342
07:49:37|0.04484342
07:49:38|0.04484342
07:49:39|0.04486971
07:49:40|0.04486971
07:49:42|0.04488593
07:49:42|0.04488593
07:49:44|0.04488593
07:49:44|0.04488593
07:49:45|0.04488593
07:49:47|0.04489215
07:49:47|0.04489215
07:49:50|0.04489215
07:49:51|0.04489215
07:49:51|0.04488593
07:49:52|0.04486986
07:49:53|0.04486986
07:49:55|0.04486986
07:49:56|0.04486986
07:49:57|0.04486986
07:49:57|0.04486986
07:49:58|0.04486986
07:50:00|0.04486986
07:50:00|0.04490001
07:50:01|0.04490621
07:50:03|0.04495062
07:50:04|0.04495062
07:50:05|0.04497564
07:50:05|0.04495603
07:50:07|0.04497552
07:50:08|0.04497552
07:50:08|0.04494534
07:50:10|0.04494534
07:50:11|0.045
07:50:11|0.0450672
07:50:12|0.0450167
07:50:14|0.0450167
07:50:16|0.04511763
07:50:16|0.04508647
07:50:17|0.04508647
07:50:18|0.04508647
07:50:19|0.0451175
07:50:20|0.04507648
07:50:22|0.04507648
07:50:22|0.04507648
07:50:23|0.04506624
07:50:24|0.04503552
07:50:26|0.04503552
07:50:26|0.04503552
07:50:27|0.04503552
07:50:29|0.04503552
07:50:29|0.04503552
07:50:30|0.04503552
07:50:31|0.04503552
07:50:33|0.04511747
07:50:33|0.04517712
07:50:34|0.0451579
07:50:35|0.04515789
07:50:36|0.04512216
07:50:37|0.04512216
07:50:38|0.04509697
07:50:39|0.04509697
07:50:40|0.04525612
07:50:41|0.04530356
07:50:42|0.04527296
07:50:44|0.04526354
07:50:44|0.04527296
07:50:45|0.04521984
07:50:47|0.04525056
07:50:49|0.04525056
07:50:50|0.04525056
07:50:51|0.04527406
07:50:52|0.04527406
07:50:52|0.04527406
07:50:54|0.04519936
07:50:55|0.04519936
07:50:56|0.04521958
07:50:57|0.04521958
07:50:58|0.04521958
07:50:59|0.04521482
07:51:00|0.04521482
07:51:01|0.04522414
07:51:02|0.04522403
07:51:03|0.04522403
07:51:04|0.04519937
07:51:05|0.04519937
07:51:06|0.04518784
07:51:07|0.04518784
07:51:08|0.04518784
07:51:09|0.04513803
07:51:10|0.04513803
07:51:11|0.0451072
07:51:12|0.04513803
07:51:13|0.04510695
07:51:14|0.04510695
07:51:15|0.04512908
07:51:16|0.04510721
07:51:17|0.04510721
07:51:18|0.04510721
07:51:19|0.04510721
07:51:20|0.04510721
07:51:21|0.04510721
07:51:22|0.0451
07:51:23|0.04510177
07:51:24|0.0450857
07:51:25|0.0450857
07:51:26|0.0450857
07:51:27|0.0450857
07:51:28|0.0450857
07:51:29|0.0450857
07:51:30|0.0450857
07:51:31|0.0451015
07:51:32|0.04510149
07:51:33|0.04510154
07:51:34|0.04510721
07:51:35|0.04510721
07:51:36|0.04512216
07:51:38|0.04512216
07:51:38|0.04512217
07:51:39|0.04512217
07:51:40|0.04512217
07:51:42|0.04512217
07:51:42|0.04512217
07:51:43|0.04510292
07:51:44|0.04510292
07:51:46|0.04510007
07:51:46|0.04510007
07:51:48|0.04510007
07:51:49|0.0450857
07:51:51|0.0450857
07:51:52|0.04511088
07:51:54|0.04511088
07:51:54|0.04511088
07:51:55|0.04511088
07:51:56|0.04511088
07:51:57|0.04511088
07:51:58|0.04511088
07:52:00|0.04511088
07:52:00|0.04511088
07:52:01|0.04511086
07:52:03|0.04511088
07:52:03|0.04511088
07:52:04|0.04511088
07:52:05|0.04511088
07:52:07|0.0450857
07:52:07|0.04507648
07:52:08|0.04507649
07:52:09|0.04507649
07:52:10|0.04507649
07:52:12|0.04508569
07:52:13|0.04506995
07:52:13|0.04507474
07:52:15|0.04507345
07:52:15|0.04507015
07:52:17|0.04507015
07:52:17|0.04507015
07:52:18|0.04503234
07:52:19|0.04505204
07:52:20|0.04505204
07:52:22|0.04503845
07:52:23|0.04503845
07:52:23|0.04503844
07:52:25|0.04503844
07:52:26|0.04504323
07:52:27|0.04504323
07:52:28|0.04504323
07:52:29|0.04499261
07:52:30|0.04499261
07:52:31|0.0450113
07:52:33|0.0450113
07:52:33|0.0450113
07:52:35|0.0450113
07:52:35|0.0450113
07:52:36|0.04498885
07:52:37|0.04498885
07:52:38|0.04498885
07:52:39|0.04498885
07:52:40|0.04498885
07:52:41|0.04498885
07:52:42|0.04498885
07:52:44|0.04500982
07:52:45|0.04500554
07:52:45|0.04500554
07:52:47|0.04500554
07:52:47|0.04500554
07:52:48|0.04500554
07:52:50|0.04500554
07:52:52|0.0450123
07:52:53|0.0450123
07:52:54|0.0450123
07:52:55|0.0450123
07:52:56|0.04503362
07:52:57|0.04503352
07:52:58|0.04503352
07:52:59|0.04498923
07:53:00|0.04498923
07:53:01|0.04498923
07:53:02|0.04498923
07:53:03|0.04498478
07:53:04|0.04498478
07:53:06|0.04502038
07:53:07|0.04500468
07:53:08|0.04500466
07:53:08|0.04500466
07:53:10|0.04500002
07:53:11|0.04500002
07:53:12|0.04502038
07:53:12|0.04500001
07:53:13|0.04500004
07:53:15|0.04500002
07:53:15|0.04500002
07:53:16|0.04498923
07:53:18|0.04499999
07:53:18|0.04498925
07:53:20|0.04498923
07:53:21|0.04498923
07:53:22|0.04498923
07:53:22|0.04498923
07:53:24|0.04498923
07:53:24|0.04498923
07:53:26|0.04498923
07:53:27|0.04498923
07:53:28|0.04498923
07:53:28|0.04498923
07:53:30|0.04500677
07:53:31|0.04500677
07:53:32|0.04500677
07:53:33|0.04498923
07:53:34|0.04498923
07:53:35|0.04498923
07:53:36|0.04498923
07:53:37|0.045056
07:53:38|0.045056
07:53:39|0.04508386
07:53:40|0.04508386
07:53:41|0.04508386
07:53:42|0.04508386
07:53:43|0.04508386
07:53:44|0.04508386
07:53:45|0.04508386
07:53:46|0.04508386
07:53:47|0.04508386
07:53:48|0.04508386
07:53:49|0.04508386
07:53:51|0.04508386
07:53:52|0.04504792
07:53:54|0.04503727
07:53:55|0.04503727
07:53:56|0.04506713
07:53:57|0.04506713
07:53:57|0.04506713
07:53:58|0.04506719
07:54:00|0.04506719
07:54:00|0.04514965
07:54:01|0.04514965
07:54:02|0.04514965
07:54:04|0.04514965
07:54:05|0.04514965
07:54:06|0.04514965
07:54:06|0.04512214
07:54:08|0.04512214
07:54:08|0.04512214
07:54:09|0.04512214
07:54:10|0.04512214
07:54:12|0.04507551
07:54:13|0.04507551
07:54:13|0.04507142
07:54:15|0.04507142
07:54:16|0.04507142
07:54:17|0.04507142
07:54:18|0.04507109
07:54:19|0.04507109
07:54:19|0.04507109
07:54:21|0.04510302
07:54:22|0.04508835
07:54:23|0.04508835
07:54:23|0.04508835
07:54:24|0.04508835
07:54:26|0.04508835
07:54:27|0.04508835
07:54:28|0.04508835
07:54:29|0.04508835
07:54:30|0.04508835
07:54:31|0.045103
07:54:31|0.045103
07:54:33|0.045103
07:54:33|0.04510215
07:54:35|0.04510301
07:54:36|0.04510215
07:54:36|0.04510215
07:54:38|0.04510215
07:54:39|0.04510215
07:54:41|0.04510215
07:54:41|0.04507934
07:54:42|0.04507934
07:54:43|0.04507934
07:54:44|0.04507934
07:54:45|0.04507934
07:54:46|0.04507934
07:54:47|0.04507495
07:54:49|0.04507495
07:54:49|0.04507495
07:54:51|0.04507495
07:54:52|0.04507495
07:54:54|0.04507495
07:54:54|0.04507495
07:54:55|0.04505678
07:54:56|0.04505232
07:54:58|0.04505232
07:55:00|0.04505232
07:55:01|0.04505232
07:55:02|0.04505232
07:55:03|0.04505232
07:55:04|0.04504876
07:55:05|0.04504876
07:55:06|0.04503551
07:55:07|0.04503551
07:55:08|0.04503551
07:55:09|0.04503549
07:55:10|0.04503549
07:55:11|0.0450355
07:55:13|0.0450355
07:55:13|0.04501504
07:55:14|0.04501504
07:55:16|0.04501504
07:55:16|0.04499502
07:55:17|0.04499502
07:55:18|0.04499502
07:55:20|0.04501139
07:55:20|0.04501139
07:55:22|0.04502204
07:55:22|0.04502204
07:55:23|0.04501503
07:55:24|0.04498339
07:55:26|0.04498339
07:55:26|0.0449816
07:55:27|0.0449816
07:55:28|0.0449816
07:55:29|0.0449816
07:55:31|0.0449816
07:55:32|0.0449816
07:55:32|0.04498143
07:55:34|0.04495001
07:55:34|0.04495001
07:55:35|0.04495
07:55:36|0.04495
07:55:37|0.04497308
07:55:38|0.04497308
07:55:39|0.04495
07:55:40|0.04495
07:55:41|0.04497287
07:55:42|0.04497287
07:55:43|0.04497287
07:55:44|0.04497287
07:55:45|0.04497287
07:55:46|0.04497287
07:55:47|0.04497287
07:55:48|0.04497274
07:55:50|0.04497274
07:55:50|0.04497274
07:55:52|0.04497274
07:55:53|0.04497274
07:55:54|0.04497274
07:55:56|0.04497274
07:55:57|0.04497274
07:55:57|0.04497274
07:55:59|0.04497845
07:56:00|0.04497845
07:56:00|0.04497845
07:56:02|0.04497273
07:56:03|0.04497273
07:56:04|0.04497273
07:56:05|0.04497273
07:56:06|0.04497272
07:56:06|0.04497272
07:56:07|0.04497272
07:56:09|0.0449821
07:56:10|0.04499815
07:56:11|0.04498464
07:56:12|0.04498464
07:56:12|0.04498464
07:56:14|0.04498464
07:56:15|0.04496209
07:56:16|0.04496209
07:56:17|0.04496855
07:56:17|0.04496855
07:56:18|0.04496855
07:56:20|0.04496855
07:56:21|0.04496857
07:56:22|0.04496857
07:56:23|0.04496855
07:56:24|0.04496855
07:56:25|0.0449641
07:56:26|0.04495
07:56:27|0.04495
07:56:28|0.04495
07:56:29|0.04495001
07:56:30|0.04495001
07:56:31|0.04495001
07:56:32|0.04495001
07:56:34|0.04494805
07:56:34|0.04494805
07:56:36|0.04494805
07:56:36|0.04494805
07:56:37|0.04494805
07:56:39|0.04494805
07:56:39|0.04494118
07:56:41|0.04494118
07:56:41|0.04493947
07:56:42|0.04493947
07:56:44|0.04493947
07:56:44|0.04493947
07:56:46|0.04493705
07:56:46|0.04493705
07:56:47|0.04491252
07:56:49|0.04491251
07:56:49|0.04491252
07:56:51|0.04491252
07:56:52|0.04491252
07:56:54|0.04491252
07:56:55|0.04491252
07:56:56|0.04491252
07:56:57|0.04491252
07:56:57|0.04493704
07:56:59|0.04493704
07:56:59|0.04493704
07:57:01|0.04493704
07:57:01|0.04491258
07:57:02|0.04491258
07:57:04|0.04494
07:57:05|0.04495001
07:57:05|0.04495001
07:57:06|0.04495001
07:57:07|0.04495001
07:57:08|0.04495001
07:57:09|0.04495001
07:57:11|0.04495001
07:57:12|0.04495001
07:57:12|0.04495001
07:57:13|0.04495001
07:57:15|0.04495001
07:57:16|0.04494856
07:57:16|0.04494856
07:57:17|0.04494856
07:57:19|0.04494856
07:57:20|0.04494856
07:57:20|0.04494856
07:57:22|0.0449305
07:57:22|0.0449305
07:57:23|0.0449305
07:57:24|0.0449305
07:57:26|0.0449305
07:57:26|0.0449305
07:57:28|0.04492599
07:57:29|0.04492599
07:57:29|0.04491253
07:57:30|0.04491253
07:57:31|0.04491253
07:57:33|0.04491253
07:57:34|0.04491252
07:57:34|0.04491253
07:57:36|0.04491253
07:57:37|0.04491253
07:57:38|0.04491253
07:57:38|0.04491253
07:57:40|0.04491253
07:57:41|0.04491253
07:57:42|0.04491253
07:57:43|0.04491253
07:57:44|0.04491253
07:57:45|0.04491253
07:57:45|0.04491253
07:57:47|0.04491253
07:57:48|0.04491253
07:57:49|0.04485125
07:57:50|0.04485125
07:57:51|0.04485125
07:57:52|0.04485125
07:57:52|0.04483186
07:57:55|0.04486946
07:57:56|0.04486946
07:57:57|0.04486946
07:57:58|0.04486946
07:58:00|0.04486946
07:58:01|0.04486946
07:58:01|0.04488813
07:58:02|0.04488105
07:58:03|0.04488105
07:58:04|0.04488992
07:58:06|0.04488992
07:58:06|0.04492288
07:58:07|0.04488992
07:58:08|0.04488992
07:58:09|0.04488992
07:58:10|0.04488992
07:58:12|0.04488992
07:58:12|0.04488992
07:58:14|0.04488992
07:58:14|0.04488992
07:58:15|0.04488992
07:58:16|0.04488992
07:58:17|0.04488992
07:58:18|0.04486296
07:58:19|0.0449019
07:58:21|0.04488992
07:58:21|0.04488992
07:58:23|0.04488992
07:58:23|0.04488992
07:58:24|0.04488992
07:58:26|0.04488992
07:58:26|0.04488992
07:58:27|0.04488992
07:58:28|0.04488992
07:58:29|0.04488992
07:58:30|0.04485748
07:58:32|0.04485748
07:58:33|0.04485748
07:58:33|0.04485748
07:58:34|0.04485753
07:58:35|0.04485753
07:58:37|0.04485753
07:58:37|0.04485753
07:58:38|0.04485751
07:58:39|0.04485751
07:58:41|0.04485751
07:58:42|0.04485834
07:58:42|0.04485834
07:58:44|0.04486736
07:58:45|0.04488926
07:58:45|0.04488926
07:58:47|0.04488926
07:58:48|0.04488926
07:58:49|0.04488926
07:58:49|0.04488926
07:58:50|0.04488926
07:58:52|0.04488926
07:58:52|0.04488926
07:58:53|0.04488926
07:58:56|0.04488926
07:58:57|0.0448966
07:58:58|0.0448966
07:58:59|0.0448966
07:59:00|0.044926
07:59:01|0.044926
07:59:02|0.044926
07:59:03|0.044926
07:59:04|0.044926
07:59:04|0.044926
07:59:06|0.044926
07:59:07|0.044926
07:59:08|0.044926
07:59:09|0.044926
07:59:10|0.044926
07:59:11|0.044926
07:59:12|0.044926
07:59:13|0.044926
07:59:14|0.044926
07:59:15|0.0449011
07:59:16|0.04486207
07:59:17|0.04486207
07:59:18|0.04486207
07:59:19|0.04489178
07:59:20|0.04489178
07:59:21|0.04489178
07:59:22|0.04489178
07:59:24|0.04489178
07:59:24|0.04489178
07:59:25|0.04489178
07:59:27|0.04489178
07:59:27|0.04489178
07:59:28|0.04489178
07:59:29|0.04489178
07:59:30|0.04489178
07:59:31|0.04489207
07:59:32|0.04489207
07:59:33|0.04489207
07:59:35|0.04489207
07:59:35|0.04489207
07:59:36|0.04492942
07:59:37|0.04490095
07:59:38|0.04489178
07:59:39|0.04491001
07:59:41|0.04491001
07:59:41|0.04491459
07:59:42|0.04489999
07:59:44|0.04489999
07:59:45|0.04489999
07:59:45|0.04489999
07:59:46|0.04489999
07:59:48|0.04489999
07:59:48|0.04489999
07:59:50|0.04489999
07:59:51|0.04489999
07:59:51|0.04489999
07:59:52|0.0449
07:59:53|0.04480874
07:59:54|0.04480874
07:59:56|0.04480873
07:59:58|0.04482503
07:59:59|0.04482503
08:00:01|0.04482503
08:00:02|0.04482503
08:00:03|0.04482503
08:00:03|0.04482503
08:00:04|0.04482503
08:00:05|0.04482503
08:00:06|0.04482503
08:00:07|0.04489161
08:00:08|0.04489161
08:00:09|0.04489161
08:00:10|0.04489161
08:00:12|0.04489161
08:00:13|0.04484094
08:00:14|0.04484094
08:00:15|0.04485211
08:00:16|0.04484094
08:00:17|0.04484094
08:00:19|0.04484094
08:00:19|0.04484094
08:00:21|0.04484094
08:00:23|0.04484094
08:00:23|0.04484094
08:00:25|0.04484094
08:00:25|0.04484094
08:00:26|0.04484094
08:00:27|0.04487243
08:00:28|0.04487243
08:00:29|0.04487243
08:00:30|0.04487243
08:00:31|0.04485981
08:00:32|0.04492288
08:00:34|0.04490001
08:00:34|0.04490001
08:00:35|0.04490001
08:00:36|0.04490001
08:00:37|0.04490001
08:00:38|0.04490001
08:00:39|0.04490001
08:00:40|0.04493627
08:00:41|0.04493627
08:00:42|0.04492981
08:00:43|0.04492981
08:00:44|0.04490233
08:00:45|0.04490233
08:00:46|0.04490233
08:00:47|0.04490233
08:00:49|0.04490233
08:00:50|0.04490233
08:00:51|0.04492583
08:00:52|0.04492583
08:00:52|0.04492583
08:00:53|0.04492583
08:00:54|0.04492583
08:00:55|0.0449317
08:00:58|0.0449317
08:00:59|0.0449317
08:01:00|0.04494893
08:01:02|0.04494893
08:01:02|0.04494893
08:01:04|0.04494893
08:01:04|0.04494893
08:01:05|0.04494893
08:01:06|0.04496605
08:01:07|0.04496605
08:01:09|0.04496605
08:01:09|0.04496605
08:01:11|0.04496605
08:01:12|0.04496605
08:01:13|0.04496605
08:01:14|0.04497006
08:01:14|0.04496605
08:01:16|0.04496605
08:01:16|0.04494379
08:01:18|0.04494379
08:01:19|0.04494379
08:01:20|0.04494379
08:01:21|0.04495727
08:01:21|0.04495727
08:01:23|0.04495727
08:01:24|0.04495727
08:01:25|0.04495727
08:01:25|0.04490001
08:01:27|0.04490001
08:01:28|0.04490001
08:01:28|0.04490001
08:01:30|0.04487243
08:01:30|0.04487243
08:01:32|0.04487243
08:01:32|0.04487238
08:01:33|0.04487238
08:01:35|0.04487238
08:01:35|0.04486586
08:01:37|0.04486586
08:01:38|0.04486586
08:01:39|0.04484094
08:01:40|0.04484094
08:01:41|0.04482503
08:01:42|0.04482503
08:01:42|0.04482503
08:01:44|0.04482503
08:01:44|0.04482503
08:01:46|0.04482503
08:01:47|0.04481024
08:01:47|0.04481024
08:01:48|0.04481024
08:01:49|0.04480001
08:01:50|0.04478856
08:01:52|0.04478856
08:01:53|0.04481408
08:01:53|0.04482503
08:01:55|0.04482503
08:01:56|0.04482503
08:01:57|0.04482503
08:01:59|0.04482502
08:02:01|0.04482502
08:02:01|0.044825
08:02:02|0.044825
08:02:04|0.04482498
08:02:04|0.04482498
08:02:06|0.04482498
08:02:07|0.0447924
08:02:08|0.0447924
08:02:09|0.0447924
08:02:10|0.0447924
08:02:11|0.0447924
08:02:13|0.04474851
08:02:13|0.04478791
08:02:14|0.04478791
08:02:15|0.04478791
08:02:16|0.04478791
08:02:17|0.04478791
08:02:19|0.04478791
08:02:19|0.04478791
08:02:20|0.04478791
08:02:21|0.04478791
08:02:22|0.04478791
08:02:23|0.04474057
08:02:24|0.04473946
08:02:25|0.04473707
08:02:27|0.04473707
08:02:27|0.04472378
08:02:28|0.04472327
08:02:30|0.04470861
08:02:31|0.04474152
08:02:32|0.04475075
08:02:33|0.04475075
08:02:33|0.04471032
08:02:34|0.04469019
08:02:35|0.04469019
08:02:36|0.04471175
08:02:37|0.04470191
08:02:38|0.04470191
08:02:40|0.04470191
08:02:41|0.04472159
08:02:42|0.04472159
08:02:43|0.04473855
08:02:44|0.04473855
08:02:45|0.04473855
08:02:46|0.04473855
08:02:47|0.04475903
08:02:48|0.04475903
08:02:49|0.04475096
08:02:50|0.04475096
08:02:51|0.04475096
08:02:52|0.04475096
08:02:53|0.04475096
08:02:54|0.04475096
08:02:55|0.04481953
08:02:56|0.04482502
08:02:56|0.04482502
08:02:58|0.04482502
08:02:59|0.04482502
08:03:01|0.04482502
08:03:02|0.04479169
08:03:02|0.04479169
08:03:04|0.04479169
08:03:05|0.04479169
08:03:06|0.04479169
08:03:06|0.04486469
08:03:08|0.04483172
08:03:08|0.04483172
08:03:09|0.04486469
08:03:11|0.04486469
08:03:11|0.04486469
08:03:13|0.04486469
08:03:14|0.04486469
08:03:15|0.04488821
08:03:16|0.04488821
08:03:17|0.04488821
08:03:18|0.04487484
08:03:19|0.04487888
08:03:20|0.04487888
08:03:21|0.0448882
08:03:22|0.04488821
08:03:23|0.04486595
08:03:24|0.04486595
08:03:25|0.04486595
08:03:26|0.04489266
08:03:27|0.04489266
08:03:28|0.04489266
08:03:29|0.04489266
08:03:30|0.04489266
08:03:31|0.0448973
08:03:32|0.0448973
08:03:33|0.0448973
08:03:34|0.0448973
08:03:35|0.04484094
08:03:36|0.04484094
08:03:37|0.04484094
08:03:38|0.04487484
08:03:40|0.04487484
08:03:40|0.04503552
08:03:42|0.04498476
08:03:42|0.04498477
08:03:43|0.04498477
08:03:44|0.04498477
08:03:45|0.04498477
08:03:46|0.04498477
08:03:48|0.04498477
08:03:49|0.04498477
08:03:49|0.04498475
08:03:51|0.04498475
08:03:52|0.04498475
08:03:53|0.04498475
08:03:53|0.04498475
08:03:54|0.04495966
08:03:56|0.04495966
08:03:57|0.04496639
08:03:58|0.04496639
08:03:59|0.04496639
08:03:59|0.04496639
08:04:02|0.04496639
08:04:03|0.04496639
08:04:03|0.04499999
08:04:04|0.04499999
08:04:06|0.04498476
08:04:06|0.04498476
08:04:08|0.04498476
08:04:09|0.04498476
08:04:09|0.04498476
08:04:11|0.0450672
08:04:11|0.04504563
08:04:13|0.04504563
08:04:14|0.0450751
08:04:15|0.04504898
08:04:16|0.04504898
08:04:16|0.04504898
08:04:18|0.04504898
08:04:19|0.04509468
08:04:20|0.04509468
08:04:21|0.04509468
08:04:22|0.04509468
08:04:23|0.04509468
08:04:24|0.04509468
08:04:25|0.04509468
08:04:26|0.045137
08:04:27|0.045137
08:04:28|0.045137
08:04:30|0.04510308
08:04:31|0.04514285
08:04:31|0.04514285
08:04:32|0.04513695
08:04:34|0.04514284
08:04:35|0.04511729
08:04:36|0.04511729
08:04:36|0.04511729
08:04:37|0.04514285
08:04:38|0.04514285
08:04:40|0.04514285
08:04:40|0.04514285
08:04:41|0.04514285
08:04:42|0.04514285
08:04:43|0.04512479
08:04:44|0.0451
08:04:46|0.0451
08:04:46|0.04509702
08:04:47|0.04511898
08:04:48|0.04511898
08:04:50|0.04511898
08:04:51|0.04511898
08:04:52|0.04512479
08:04:52|0.04512479
08:04:54|0.04512479
08:04:54|0.04514151
08:04:55|0.04514897
08:04:56|0.04516075
08:04:57|0.04516075
08:04:59|0.04513054
08:04:59|0.04513054
08:05:01|0.0451505
08:05:02|0.04513055
08:05:03|0.04513055
08:05:04|0.04513055
08:05:05|0.04513054
08:05:06|0.04512479
08:05:07|0.0451145
08:05:08|0.04506006
08:05:10|0.04505224
08:05:10|0.04509464
08:05:12|0.0450946
08:05:13|0.04507159
08:05:13|0.04507159
08:05:15|0.04507159
08:05:16|0.04507159
08:05:17|0.045092
08:05:18|0.045092
08:05:19|0.04505351
08:05:19|0.04505351
08:05:21|0.04501222
08:05:22|0.0450382
08:05:23|0.0450382
08:05:24|0.0450382
08:05:25|0.0450382
08:05:26|0.04504194
08:05:27|0.04504194
08:05:28|0.04504194
08:05:29|0.04504194
08:05:29|0.04508263
08:05:31|0.04508263
08:05:32|0.04508263
08:05:32|0.04506068
08:05:34|0.0449789
08:05:35|0.0450013
08:05:37|0.0450013
08:05:37|0.0450013
08:05:38|0.0450013
08:05:40|0.0450013
08:05:40|0.04498348
08:05:41|0.04494276
08:05:42|0.04494276
08:05:43|0.04495711
08:05:44|0.04493374
08:05:45|0.04493374
08:05:46|0.04494276
08:05:47|0.04493315
08:05:48|0.04493315
08:05:49|0.04493315
08:05:50|0.04492476
08:05:51|0.04492476
08:05:53|0.04494276
08:05:53|0.04494276
08:05:54|0.04494276
08:05:56|0.04494276
08:05:57|0.04494276
08:05:58|0.04494276
08:05:59|0.04494276
08:05:59|0.04496881
08:06:00|0.04496881
08:06:03|0.04494276
08:06:03|0.04495778
08:06:04|0.04495778
08:06:05|0.04495778
08:06:07|0.04495778
08:06:08|0.04495169
08:06:09|0.04494276
08:06:10|0.04494691
08:06:11|0.04494691
08:06:12|0.04494691
08:06:13|0.04494691
08:06:14|0.04494691
08:06:16|0.04494691
08:06:16|0.04488814
08:06:18|0.04488814
08:06:18|0.04488814
08:06:19|0.04490677
08:06:20|0.04490677
08:06:22|0.04490677
08:06:23|0.0449068
08:06:23|0.0449068
08:06:25|0.0449068
08:06:26|0.0448832
08:06:26|0.0448832
08:06:27|0.0448832
08:06:29|0.0448832
08:06:30|0.0448832
08:06:31|0.0448832
08:06:31|0.0448832
08:06:33|0.04485294
08:06:34|0.0448471
08:06:35|0.0448471
08:06:36|0.0448471
08:06:37|0.04485184
08:06:38|0.04485184
08:06:39|0.04481981
08:06:40|0.0448338
08:06:41|0.0448338
08:06:42|0.0448338
08:06:43|0.0448338
08:06:44|0.0448338
08:06:45|0.0448338
08:06:46|0.0448338
08:06:47|0.0448338
08:06:48|0.0448338
08:06:49|0.0448338
08:06:51|0.0448338
08:06:51|0.0448338
08:06:52|0.0448338
08:06:53|0.0448338
08:06:54|0.0448338
08:06:55|0.0448338
08:06:57|0.04480802
08:06:57|0.04480802
08:06:58|0.04480802
08:06:59|0.04486084
08:07:00|0.04486084
08:07:01|0.04486084
08:07:03|0.04486084
08:07:04|0.04486084
08:07:05|0.04488192
08:07:06|0.04485
08:07:07|0.04484845
08:07:08|0.04484845
08:07:09|0.04483498
08:07:10|0.04482505
08:07:11|0.0448
08:07:12|0.0448
08:07:13|0.0448
08:07:14|0.0448
08:07:15|0.0448
08:07:16|0.04478008
08:07:17|0.04477755
08:07:18|0.04477755
08:07:19|0.04477755
08:07:20|0.04477755
08:07:21|0.04477755
08:07:22|0.04475
08:07:24|0.04474999
08:07:24|0.04475628
08:07:25|0.04475628
08:07:26|0.04475628
08:07:27|0.04472327
08:07:28|0.04472327
08:07:29|0.04472327
08:07:30|0.04470996
08:07:31|0.04470996
08:07:32|0.04470996
08:07:34|0.04472327
08:07:34|0.04472327
08:07:35|0.04472327
08:07:36|0.04472327
08:07:37|0.04472327
08:07:38|0.04472327
08:07:40|0.04472327
08:07:40|0.04474286
08:07:41|0.04474286
08:07:42|0.04474286
08:07:43|0.04474286
08:07:45|0.04480726
08:07:46|0.04480726
08:07:47|0.04477663
08:07:48|0.04477663
08:07:49|0.04477663
08:07:51|0.04477663
08:07:51|0.04477663
08:07:52|0.04477663
08:07:53|0.0447588
08:07:54|0.0447924
08:07:55|0.0447924
08:07:56|0.04475878
08:07:57|0.04475878
08:07:59|0.04475878
08:07:59|0.04474286
08:08:00|0.0447588
08:08:01|0.04474435
08:08:02|0.04474435
08:08:03|0.04475879
08:08:05|0.0447429
08:08:06|0.0447429
08:08:07|0.0447429
08:08:09|0.04478032
08:08:09|0.04478032
08:08:11|0.04474286
08:08:12|0.04474238
08:08:13|0.04474238
08:08:14|0.04474238
08:08:15|0.04474238
08:08:15|0.04474238
08:08:16|0.04474238
08:08:19|0.04474238
08:08:19|0.04474238
08:08:21|0.04471005
08:08:21|0.04471005
08:08:23|0.04473996
08:08:23|0.04473996
08:08:25|0.04473996
08:08:25|0.04473996
08:08:26|0.04473996
08:08:27|0.04473996
08:08:29|0.04473996
08:08:29|0.04474238
08:08:30|0.04479554
08:08:31|0.04479554
08:08:33|0.04479554
08:08:33|0.04477659
08:08:35|0.04477659
08:08:36|0.04476763
08:08:37|0.04476763
08:08:37|0.04479005
08:08:38|0.04479005
08:08:40|0.04479005
08:08:40|0.04479005
08:08:41|0.04479005
08:08:43|0.04478107
08:08:43|0.04478107
08:08:45|0.04478107
08:08:46|0.04478107
08:08:46|0.04478107
08:08:47|0.04478107
08:08:48|0.04478107
08:08:49|0.04478107
08:08:50|0.04477213
08:08:51|0.04479905
08:08:53|0.04479905
08:08:53|0.04480711
08:08:54|0.04480711
08:08:55|0.04480711
08:08:56|0.04480711
08:08:58|0.04480711
08:08:58|0.04480711
08:08:59|0.04480711
08:09:00|0.04478371
08:09:02|0.04478371
08:09:02|0.04478371
08:09:04|0.04476258
08:09:04|0.04476258
08:09:05|0.04476258
08:09:07|0.04476258
08:09:08|0.04476258
08:09:09|0.04479556
08:09:10|0.04479556
08:09:11|0.04479556
08:09:12|0.0447868
08:09:13|0.04476258
08:09:15|0.04476258
08:09:16|0.04476258
08:09:17|0.04476258
08:09:18|0.04476258
08:09:18|0.04476258
08:09:19|0.04476258
08:09:22|0.04476258
08:09:22|0.04476258
08:09:24|0.04475642
08:09:24|0.04478641
08:09:25|0.04478641
08:09:27|0.04478641
08:09:27|0.04478641
08:09:28|0.04478641
08:09:29|0.04475747
08:09:30|0.04476256
08:09:32|0.04476256
08:09:33|0.04476256
08:09:34|0.04476255
08:09:35|0.04476255
08:09:36|0.04476255
08:09:37|0.04476255
08:09:38|0.04474456
08:09:39|0.04473
08:09:40|0.04470588
08:09:41|0.04470588
08:09:42|0.04470588
08:09:43|0.04470996
08:09:44|0.04470996
08:09:45|0.0447182
08:09:46|0.0447182
08:09:47|0.04471304
08:09:48|0.04471304
08:09:49|0.04471304
08:09:50|0.04471304
08:09:51|0.04471304
08:09:53|0.04471304
08:09:54|0.04471304
08:09:55|0.04468559
08:09:56|0.04467645
08:09:57|0.04467645
08:09:58|0.04467645
08:09:59|0.0446464
08:10:00|0.0446464
08:10:01|0.04462378
08:10:02|0.04462758
08:10:03|0.0446498
08:10:04|0.04460576
08:10:05|0.0446054
08:10:06|0.0446054
08:10:07|0.0446054
08:10:08|0.04461913
08:10:09|0.04460339
08:10:11|0.0446455
08:10:12|0.0446455
08:10:12|0.0446455
08:10:13|0.0446455
08:10:15|0.0446455
08:10:15|0.04461316
08:10:16|0.04461316
08:10:18|0.04461943
08:10:18|0.04464549
08:10:20|0.04462393
08:10:21|0.04465463
08:10:22|0.04467708
08:10:23|0.04464068
08:10:24|0.04464188
08:10:25|0.04464188
08:10:26|0.04464188
08:10:28|0.04464188
08:10:28|0.04464188
08:10:29|0.04464188
08:10:30|0.04464188
08:10:31|0.04458823
08:10:33|0.04458823
08:10:34|0.04457472
08:10:35|0.04457472
08:10:36|0.04457241
08:10:36|0.04457241
08:10:38|0.04457241
08:10:39|0.04457472
08:10:40|0.04457472
08:10:41|0.04457472
08:10:41|0.04457472
08:10:42|0.04457472
08:10:44|0.04458823
08:10:45|0.0445489
08:10:46|0.04452941
08:10:47|0.04454311
08:10:48|0.04454311
08:10:49|0.04454311
08:10:50|0.04458495
08:10:51|0.04456057
08:10:52|0.04456057
08:10:53|0.04456057
08:10:54|0.04456057
08:10:55|0.04456057
08:10:56|0.04456057
08:10:57|0.04447147
08:10:58|0.04448412
08:10:59|0.04447185
08:11:00|0.04448626
08:11:01|0.04448626
08:11:02|0.04448179
08:11:04|0.04448179
08:11:05|0.04448626
08:11:05|0.04448626
08:11:07|0.04445378
08:11:08|0.04450204
08:11:09|0.04450204
08:11:11|0.04450423
08:11:11|0.04450427
08:11:12|0.04450427
08:11:14|0.04450427
08:11:15|0.04454311
08:11:15|0.04455999
08:11:16|0.04455999
08:11:18|0.04455999
08:11:18|0.04455999
08:11:20|0.04456447
08:11:21|0.04461568
08:11:21|0.04464549
08:11:22|0.04467531
08:11:24|0.04467531
08:11:25|0.04467531
08:11:26|0.04467531
08:11:27|0.04467531
08:11:28|0.04467531
08:11:29|0.04467531
08:11:30|0.04467531
08:11:31|0.0446583
08:11:32|0.0446583
08:11:33|0.0446583
08:11:34|0.0446583
08:11:35|0.04466027
08:11:36|0.04466027
08:11:37|0.04466031
08:11:38|0.04463739
08:11:39|0.04463739
08:11:41|0.04463739
08:11:41|0.04470129
08:11:42|0.04470129
08:11:44|0.04470129
08:11:44|0.04465811
08:11:46|0.04465811
08:11:46|0.04469211
08:11:47|0.04469211
08:11:49|0.04469211
08:11:49|0.0446824
08:11:50|0.0446824
08:11:51|0.04468254
08:11:52|0.04468254
08:11:53|0.04470476
08:11:54|0.04475
08:11:55|0.0447531
08:11:57|0.04478475
08:11:57|0.04476336
08:11:58|0.04478334
08:11:59|0.04478475
08:12:00|0.0448
08:12:01|0.04484735
08:12:02|0.0448324
08:12:04|0.0448324
08:12:04|0.0448324
08:12:06|0.0448324
08:12:06|0.0448324
08:12:08|0.044813
08:12:09|0.044813
08:12:10|0.04479509
08:12:11|0.04479509
08:12:12|0.04479509
08:12:13|0.04479509
08:12:14|0.04479509
08:12:15|0.04479509
08:12:16|0.04481315
08:12:17|0.04479526
08:12:18|0.04475904
08:12:20|0.04475904
08:12:21|0.04475904
08:12:21|0.04474145
08:12:22|0.04474145
08:12:24|0.04475948
08:12:24|0.04475948
08:12:26|0.04474487
08:12:26|0.04474487
08:12:27|0.04474487
08:12:29|0.04474487
08:12:30|0.04479509
08:12:31|0.04479509
08:12:32|0.0448324
08:12:32|0.0448324
08:12:34|0.0448324
08:12:34|0.04487464
08:12:36|0.0448817
08:12:37|0.04488053
08:12:38|0.04488051
08:12:40|0.04490082
08:12:41|0.04495636
08:12:41|0.04495121
08:12:42|0.04497498
08:12:43|0.04495122
08:12:44|0.04498888
08:12:45|0.04498888
08:12:46|0.04498888
08:12:48|0.0449814
08:12:49|0.04495148
08:12:49|0.04495148
08:12:50|0.04497753
08:12:51|0.04497162
08:12:53|0.04497162
08:12:53|0.04496344
08:12:55|0.04496344
08:12:56|0.04496344
08:12:57|0.04496344
08:12:59|0.04496344
08:12:59|0.0450013
08:13:00|0.04501052
08:13:01|0.04498194
08:13:02|0.04502288
08:13:03|0.04501198
08:13:04|0.04500203
08:13:05|0.04499105
08:13:06|0.04499105
08:13:07|0.04499105
08:13:08|0.04499105
08:13:10|0.04499105
08:13:11|0.04500218
08:13:11|0.04496921
08:13:12|0.04496921
08:13:14|0.04496921
08:13:15|0.04496385
08:13:16|0.0449377
08:13:17|0.0449377
08:13:18|0.04493312
08:13:19|0.04493312
08:13:20|0.04490627
08:13:21|0.04490627
08:13:22|0.04496385
08:13:23|0.04499999
08:13:24|0.04496345
08:13:25|0.04496345
08:13:26|0.04502346
08:13:27|0.04502346
08:13:28|0.04502346
08:13:29|0.04499925
08:13:31|0.0450318
08:13:31|0.0450318
08:13:33|0.04504599
08:13:34|0.04504599
08:13:34|0.04504599
08:13:36|0.04500375
08:13:36|0.04500375
08:13:37|0.04498885
08:13:38|0.04495446
08:13:40|0.04502592
08:13:40|0.04498
08:13:41|0.04501631
08:13:42|0.04501631
08:13:43|0.04501631
08:13:45|0.04500012
08:13:46|0.04500012
08:13:47|0.04500012
08:13:48|0.04500547
08:13:49|0.04500547
08:13:50|0.04502346
08:13:51|0.04502346
08:13:52|0.04502054
08:13:53|0.04504445
08:13:53|0.04504801
08:13:55|0.0450601
08:13:56|0.0450601
08:13:57|0.04507509
08:13:57|0.04507509
08:13:59|0.0450601
08:14:00|0.0450601
08:14:00|0.04503056
08:14:01|0.04505933
08:14:03|0.04505007
08:14:04|0.04500012
08:14:04|0.04499727
08:14:06|0.04499727
08:14:07|0.04499727
08:14:08|0.04499727
08:14:08|0.0450218
08:14:09|0.0450218
08:14:12|0.0450218
08:14:13|0.0450218
08:14:14|0.04503328
08:14:15|0.04505772
08:14:16|0.04505772
08:14:17|0.045
08:14:18|0.045
08:14:19|0.045
08:14:20|0.04499727
08:14:21|0.04499727
08:14:23|0.04499727
08:14:23|0.04499727
08:14:24|0.04499727
08:14:25|0.04499727
08:14:27|0.04499727
08:14:27|0.04499727
08:14:29|0.04499723
08:14:30|0.04499723
08:14:30|0.04499723
08:14:32|0.04499723
08:14:32|0.04500844
08:14:33|0.04500844
08:14:34|0.04500844
08:14:35|0.04500844
08:14:36|0.04500844
08:14:38|0.04500844
08:14:38|0.04500844
08:14:40|0.04500844
08:14:41|0.04499731
08:14:42|0.04499472
08:14:43|0.04501212
08:14:44|0.04501212
08:14:45|0.04499472
08:14:46|0.04499472
08:14:47|0.04499472
08:14:48|0.04499472
08:14:49|0.04499472
08:14:50|0.04503546
08:14:51|0.04503546
08:14:52|0.04503546
08:14:53|0.04506008
08:14:54|0.04506008
08:14:55|0.04506008
08:14:56|0.04506008
08:14:57|0.04506008
08:14:58|0.04506008
08:14:59|0.04506008
08:15:00|0.04500177
08:15:01|0.04498885
08:15:03|0.04498885
08:15:03|0.04500367
08:15:05|0.04500367
08:15:05|0.04500367
08:15:06|0.0450018
08:15:07|0.0450018
08:15:08|0.0450018
08:15:09|0.0450218
08:15:11|0.0450218
08:15:11|0.0450218
08:15:13|0.04500443
08:15:14|0.04500443
08:15:16|0.04500443
08:15:17|0.04500367
08:15:17|0.04500367
08:15:19|0.0449865
08:15:20|0.0449865
08:15:21|0.04493162
08:15:22|0.04491049
08:15:24|0.04490909
08:15:25|0.04490909
08:15:26|0.04490909
08:15:27|0.04490909
08:15:28|0.04490909
08:15:29|0.04490909
08:15:29|0.0449362
08:15:31|0.0449362
08:15:31|0.0449625
08:15:33|0.0449625
08:15:33|0.0449625
08:15:35|0.0449625
08:15:36|0.04495679
08:15:37|0.04495677
08:15:38|0.04495677
08:15:39|0.04495677
08:15:40|0.04495677
08:15:40|0.04495677
08:15:41|0.04495677
08:15:43|0.04495677
08:15:43|0.04495677
08:15:45|0.04494327
08:15:45|0.04494327
08:15:47|0.04495676
08:15:48|0.04495676
08:15:49|0.04495677
08:15:50|0.04495677
08:15:51|0.04495677
08:15:52|0.04500194
08:15:53|0.04500195
08:15:54|0.0450048
08:15:55|0.04500407
08:15:56|0.04500407
08:15:57|0.04500633
08:15:58|0.04499412
08:15:59|0.04499412
08:16:00|0.04499412
08:16:01|0.04501418
08:16:02|0.04501432
08:16:03|0.04501432
08:16:04|0.04505013
08:16:05|0.04505013
08:16:06|0.04505013
08:16:07|0.04502426
08:16:08|0.04503644
08:16:09|0.04503644
08:16:10|0.04501404
08:16:11|0.04503628
08:16:12|0.04503628
08:16:13|0.04503628
08:16:14|0.04503628
08:16:15|0.04503628
08:16:16|0.04503628
08:16:17|0.04501232
08:16:18|0.04501232
08:16:19|0.04500407
08:16:20|0.04500407
08:16:21|0.04500407
08:16:22|0.04500411
08:16:23|0.04500411
08:16:24|0.04499726
08:16:25|0.04499726
08:16:26|0.04499726
08:16:27|0.04502643
08:16:29|0.04498375
08:16:30|0.04499726
08:16:30|0.04499726
08:16:32|0.04499726
08:16:33|0.04499726
08:16:34|0.04499726
08:16:34|0.04499726
08:16:36|0.04499726
08:16:36|0.04499726
08:16:38|0.04499726
08:16:38|0.0449793
08:16:40|0.0449793
08:16:41|0.0449793
08:16:41|0.0449793
08:16:43|0.04497926
08:16:43|0.04497921
08:16:44|0.04496386
08:16:46|0.04496386
08:16:47|0.04494485
08:16:47|0.04494485
08:16:48|0.04497534
08:16:50|0.04497534
08:16:50|0.04497534
08:16:51|0.04493312
08:16:53|0.04493312
08:16:53|0.04493312
08:16:54|0.04497534
08:16:55|0.04497534
08:16:56|0.04497534
08:16:57|0.04497534
08:16:59|0.04496346
08:16:59|0.04496346
08:17:00|0.04496346
08:17:01|0.0449793
08:17:02|0.0449793
08:17:03|0.0449793
08:17:04|0.04496506
08:17:05|0.04494659
08:17:06|0.04494659
08:17:07|0.04494659
08:17:08|0.04494659
08:17:09|0.04494659
08:17:10|0.04494659
08:17:11|0.04496732
08:17:13|0.04494659
08:17:15|0.04493433
08:17:16|0.04493433
08:17:17|0.04492714
08:17:18|0.04492714
08:17:19|0.04488936
08:17:20|0.04490714
08:17:21|0.04493199
08:17:21|0.04493199
08:17:23|0.04493199
08:17:24|0.04493199
08:17:25|0.04493199
08:17:26|0.04493199
08:17:27|0.04497059
08:17:28|0.04497059
08:17:29|0.04497059
08:17:30|0.04500364
08:17:31|0.04502528
08:17:32|0.04502528
08:17:33|0.04502528
08:17:34|0.04502528
08:17:35|0.04502528
08:17:36|0.04503429
08:17:37|0.04503429
08:17:38|0.04503429
08:17:39|0.04503429
08:17:40|0.04503429
08:17:41|0.04503429
08:17:42|0.04503429
08:17:43|0.04503345
08:17:44|0.04503345
08:17:45|0.0450336
08:17:46|0.04506509
08:17:47|0.04506509
08:17:48|0.0450751
08:17:49|0.0450751
08:17:50|0.0450751
08:17:51|0.0450751
08:17:52|0.04505863
08:17:53|0.04505863
08:17:54|0.0450751
08:17:55|0.04508
08:17:56|0.04508
08:17:57|0.04509366
08:17:58|0.04508365
08:17:59|0.04508365
08:18:00|0.04508365
08:18:01|0.04508365
08:18:02|0.04509372
08:18:03|0.04510357
08:18:04|0.04510356
08:18:05|0.04510356
08:18:06|0.04510356
08:18:07|0.04510339
08:18:08|0.04511613
08:18:09|0.04510357
08:18:10|0.04510357
08:18:11|0.04510357
08:18:12|0.04510357
08:18:13|0.04505184
08:18:14|0.04505184
08:18:16|0.04501504
08:18:16|0.04503399
08:18:18|0.04503399
08:18:19|0.04504546
08:18:19|0.04504546
08:18:21|0.04502528
08:18:21|0.04502526
08:18:23|0.04502526
08:18:24|0.045
08:18:25|0.04501296
08:18:26|0.04499472
08:18:27|0.04499472
08:18:28|0.0449949
08:18:29|0.0449949
08:18:30|0.0449949
08:18:31|0.0449949
08:18:32|0.0449949
08:18:33|0.0449949
08:18:34|0.0449949
08:18:35|0.0449949
08:18:36|0.0449949
08:18:37|0.0449949
08:18:38|0.0449949
08:18:39|0.0449949
08:18:40|0.0449949
08:18:41|0.0449949
08:18:42|0.0449949
08:18:43|0.0449949
08:18:45|0.0449949
08:18:45|0.0449949
08:18:46|0.04502503
08:18:47|0.04499018
08:18:48|0.04499018
08:18:50|0.04503894
08:18:50|0.04503894
08:18:51|0.04503894
08:18:53|0.04503894
08:18:53|0.04503894
08:18:55|0.04503894
08:18:55|0.04503894
08:18:56|0.04508663
08:18:58|0.04507331
08:18:58|0.04505116
08:19:00|0.04505116
08:19:00|0.04502312
08:19:02|0.04502312
08:19:02|0.04501145
08:19:04|0.04501145
08:19:05|0.04503145
08:19:06|0.04503145
08:19:07|0.04503934
08:19:08|0.04503934
08:19:08|0.04503934
08:19:09|0.04503883
08:19:10|0.04503883
08:19:11|0.04503883
08:19:12|0.04501595
08:19:14|0.045
08:19:16|0.045
08:19:16|0.04495361
08:19:17|0.04495361
08:19:18|0.04495361
08:19:20|0.0449911
08:19:21|0.0449911
08:19:22|0.0449911
08:19:23|0.0449911
08:19:23|0.0449911
08:19:24|0.0449911
08:19:26|0.0449911
08:19:26|0.04499118
08:19:28|0.04499118
08:19:29|0.04499118
08:19:30|0.04499118
08:19:31|0.04499118
08:19:32|0.04499093
08:19:33|0.04499093
08:19:33|0.04499093
08:19:34|0.04499093
08:19:36|0.04499341
08:19:37|0.04499341
08:19:38|0.04499341
08:19:39|0.04499341
08:19:40|0.04499341
08:19:42|0.04499341
08:19:42|0.04499341
08:19:43|0.04499341
08:19:44|0.04499947
08:19:46|0.04502092
08:19:46|0.04502092
08:19:47|0.04502092
08:19:48|0.04502092
08:19:50|0.04502092
08:19:51|0.04496772
08:19:51|0.0449539
08:19:53|0.0449539
08:19:53|0.0449539
08:19:54|0.0449539
08:19:55|0.0449539
08:19:56|0.04495394
08:19:57|0.04495402
08:19:58|0.04495402
08:19:59|0.04498092
08:20:00|0.04498092
08:20:01|0.04498092
08:20:03|0.04498092
08:20:04|0.04500721
08:20:04|0.0449892
08:20:06|0.04498888
08:20:06|0.04498888
08:20:07|0.04498888
08:20:09|0.04498888
08:20:09|0.04503546
08:20:11|0.04503546
08:20:12|0.04503546
08:20:12|0.04503546
08:20:14|0.04503546
08:20:15|0.04503546
08:20:17|0.04502119
08:20:17|0.04502119
08:20:18|0.04502119
08:20:19|0.04499932
08:20:21|0.04497388
08:20:22|0.045
08:20:24|0.045
08:20:25|0.045
08:20:25|0.045
08:20:27|0.045
08:20:28|0.04500741
08:20:28|0.04500732
08:20:29|0.04503098
08:20:30|0.04500923
08:20:31|0.04500923
08:20:33|0.04503098
08:20:33|0.04503098
08:20:35|0.04503892
08:20:36|0.04503892
08:20:37|0.04503892
08:20:38|0.04502109
08:20:38|0.04502644
08:20:40|0.04502644
08:20:41|0.04502644
08:20:42|0.04502644
08:20:43|0.04502644
08:20:43|0.04502644
08:20:45|0.04502644
08:20:46|0.04502644
08:20:46|0.04502644
08:20:48|0.04502644
08:20:48|0.04502644
08:20:50|0.04502644
08:20:50|0.04502644
08:20:52|0.04502643
08:20:53|0.04502643
08:20:54|0.04502643
08:20:55|0.04501939
08:20:56|0.04502644
08:20:57|0.04502644
08:20:58|0.04502644
08:20:59|0.04502643
08:21:00|0.04501146
08:21:01|0.04501146
08:21:02|0.0449799
08:21:03|0.0449799
08:21:04|0.0449799
08:21:05|0.04498476
08:21:06|0.04498476
08:21:07|0.04498476
08:21:08|0.04498476
08:21:09|0.04498476
08:21:10|0.04498476
08:21:11|0.04501191
08:21:12|0.04498477
08:21:13|0.0449799
08:21:14|0.0449799
08:21:15|0.0449799
08:21:16|0.0449536
08:21:17|0.04493162
08:21:18|0.04493162
08:21:19|0.04493162
08:21:20|0.04494095
08:21:21|0.04494095
08:21:22|0.04494095
08:21:23|0.04494095
08:21:25|0.04494095
08:21:26|0.04494095
08:21:26|0.04494095
08:21:27|0.04495103
08:21:28|0.04497014
08:21:29|0.04497014
08:21:31|0.04497014
08:21:32|0.04497014
08:21:33|0.04497014
08:21:34|0.04499048
08:21:35|0.04498951
08:21:35|0.04498951
08:21:36|0.04498951
08:21:37|0.04502644
08:21:39|0.04501931
08:21:40|0.04506641
08:21:40|0.04506641
08:21:42|0.04506641
08:21:43|0.04506641
08:21:44|0.04506641
08:21:45|0.04506641
08:21:45|0.04506641
08:21:46|0.04508936
08:21:48|0.04512992
08:21:49|0.04511931
08:21:50|0.0451193
08:21:51|0.0451193
08:21:52|0.0451193
08:21:53|0.0451193
08:21:54|0.0451193
08:21:55|0.0451193
08:21:56|0.0451193
08:21:57|0.04513702
08:21:58|0.04513768
08:21:59|0.04513768
08:22:00|0.04512924
08:22:01|0.04512924
08:22:02|0.04512922
08:22:03|0.04512478
08:22:04|0.04512478
08:22:05|0.04512478
08:22:06|0.04512478
08:22:07|0.04513467
08:22:08|0.04513467
08:22:09|0.04514691
08:22:10|0.04514999
08:22:11|0.04514999
08:22:12|0.04514999
08:22:13|0.04513478
08:22:14|0.04513478
08:22:15|0.04513467
08:22:16|0.04513467
08:22:17|0.04513467
08:22:18|0.04513467
08:22:19|0.04513467
08:22:20|0.04513467
08:22:21|0.04511673
08:22:22|0.04512208
08:22:23|0.04512208
08:22:24|0.04512208
08:22:25|0.04509467
08:22:26|0.04509467
08:22:27|0.04509455
08:22:28|0.04509455
08:22:29|0.04509455
08:22:30|0.04504459
08:22:31|0.0450652
08:22:32|0.04506498
08:22:33|0.04506536
08:22:34|0.04506525
08:22:35|0.04508275
08:22:36|0.04505448
08:22:37|0.04505448
08:22:38|0.04506525
08:22:39|0.04506525
08:22:40|0.04506525
08:22:41|0.04506525
08:22:42|0.04509468
08:22:43|0.04511362
08:22:44|0.04512207
08:22:45|0.04512207
08:22:46|0.04507367
08:22:47|0.04507365
08:22:48|0.04507365
08:22:49|0.04507365
08:22:50|0.04507378
08:22:51|0.04509175
08:22:52|0.04509175
08:22:54|0.04506532
08:22:54|0.04506532
08:22:55|0.04506532
08:22:56|0.04506525
08:22:58|0.04506525
08:22:59|0.04506525
08:22:59|0.04506472
08:23:00|0.04511432
08:23:01|0.04509679
08:23:02|0.04506525
08:23:03|0.04506525
08:23:04|0.04506525
08:23:05|0.04506545
08:23:07|0.04506545
08:23:07|0.04506545
08:23:08|0.04506545
08:23:10|0.04506545
08:23:10|0.04506525
08:23:12|0.04506525
08:23:13|0.04506525
08:23:13|0.04506525
08:23:14|0.04506525
08:23:15|0.04505895
08:23:17|0.04505895
08:23:17|0.04505895
08:23:19|0.04505895
08:23:21|0.04505895
08:23:21|0.04504893
08:23:23|0.04504893
08:23:23|0.04504893
08:23:24|0.04504893
08:23:26|0.04504893
08:23:27|0.04504893
08:23:28|0.04504893
08:23:30|0.04504893
08:23:30|0.04504132
08:23:31|0.04504132
08:23:32|0.04504132
08:23:33|0.04504132
08:23:34|0.04501602
08:23:36|0.04501602
08:23:37|0.04501602
08:23:37|0.04501602
08:23:38|0.045
08:23:39|0.04501148
08:23:41|0.04501057
08:23:42|0.04501057
08:23:43|0.04501057
08:23:43|0.04501057
08:23:45|0.04501057
08:23:46|0.04501049
08:23:47|0.04501049
08:23:48|0.04500005
08:23:49|0.04501041
08:23:50|0.04502918
08:23:51|0.04501049
08:23:52|0.04501049
08:23:53|0.04501049
08:23:54|0.04501049
08:23:55|0.04501049
08:23:56|0.04504893
08:23:57|0.04504893
08:23:58|0.04504893
08:23:59|0.04504893
08:24:00|0.04504893
08:24:01|0.04504893
08:24:02|0.04504893
08:24:03|0.04504893
08:24:04|0.04501492
08:24:06|0.04500135
08:24:07|0.04500002
08:24:07|0.04500002
08:24:09|0.045
08:24:10|0.045
08:24:11|0.04499898
08:24:11|0.04500002
08:24:13|0.04500002
08:24:14|0.04500002
08:24:15|0.04500002
08:24:16|0.04500002
08:24:17|0.04497889
08:24:18|0.04495627
08:24:19|0.0449712
08:24:20|0.04498122
08:24:22|0.04498122
08:24:23|0.04498122
08:24:24|0.04498122
08:24:25|0.04496076
08:24:26|0.04496076
08:24:27|0.04497879
08:24:28|0.04497879
08:24:29|0.04497879
08:24:31|0.04497879
08:24:31|0.04498122
08:24:33|0.04498122
08:24:33|0.04498122
08:24:34|0.04498122
08:24:35|0.04497878
08:24:37|0.04495279
08:24:38|0.04497878
08:24:39|0.04497878
08:24:40|0.04494916
08:24:41|0.04494916
08:24:41|0.04494916
08:24:43|0.04494916
08:24:44|0.04491167
08:24:45|0.04491167
08:24:46|0.04491167
08:24:47|0.04492288
08:24:48|0.04492288
08:24:49|0.04492288
08:24:50|0.04492288
08:24:51|0.04492288
08:24:52|0.04492288
08:24:53|0.04492288
08:24:54|0.04492288
08:24:55|0.04492288
08:24:56|0.04492288
08:24:57|0.04493972
08:24:58|0.0449298
08:24:59|0.0449298
08:25:00|0.0449298
08:25:02|0.0449298
08:25:03|0.04493
08:25:04|0.04493
08:25:04|0.04493
08:25:05|0.04493827
08:25:06|0.04493
08:25:07|0.04493
08:25:08|0.0448817
08:25:09|0.0448817
08:25:10|0.0448817
08:25:11|0.04489045
08:25:12|0.04488429
08:25:14|0.04490115
08:25:15|0.044875
08:25:16|0.04490116
08:25:17|0.04490116
08:25:17|0.04490116
08:25:19|0.04490116
08:25:20|0.04490116
08:25:22|0.04489963
08:25:22|0.04486823
08:25:23|0.04486823
08:25:24|0.04486823
08:25:25|0.04491124
08:25:27|0.04491124
08:25:28|0.04492286
08:25:29|0.04492286
08:25:30|0.04492021
08:25:31|0.04492021
08:25:32|0.04491124
08:25:33|0.04491123
08:25:34|0.04491111
08:25:36|0.04491111
08:25:37|0.0449
08:25:38|0.0449
08:25:38|0.0449
08:25:40|0.0449
08:25:41|0.04492106
08:25:41|0.04492106
08:25:43|0.04488485
08:25:43|0.04488485
08:25:44|0.04488485
08:25:45|0.04488485
08:25:47|0.04488485
08:25:48|0.04488485
08:25:48|0.04488485
08:25:49|0.04488485
08:25:51|0.0449
08:25:51|0.0449
08:25:52|0.0449
08:25:53|0.0449
08:25:54|0.04491046
08:25:55|0.0449
08:25:56|0.0449
08:25:57|0.0449
08:25:59|0.0449
08:26:00|0.0449
08:26:01|0.0449
08:26:01|0.0449
08:26:03|0.0449
08:26:03|0.0449
08:26:04|0.0449
08:26:05|0.0449
08:26:06|0.0449
08:26:08|0.0449
08:26:08|0.0449
08:26:09|0.0449
08:26:10|0.0449
08:26:12|0.04492939
08:26:13|0.04492979
08:26:14|0.0449298
08:26:14|0.0449298
08:26:15|0.04494146
08:26:16|0.04490742
08:26:17|0.04492185
08:26:18|0.04492185
08:26:19|0.04490003
08:26:20|0.04490003
08:26:22|0.04490005
08:26:24|0.04490005
08:26:25|0.04490005
08:26:25|0.0449
08:26:27|0.0449
08:26:28|0.0449
08:26:29|0.04488408
08:26:29|0.04488408
08:26:31|0.04488408
08:26:31|0.0448841
08:26:32|0.0448841
08:26:35|0.0448841
08:26:35|0.04492599
08:26:37|0.04492599
08:26:37|0.04492599
08:26:38|0.04492599
08:26:40|0.04487484
08:26:40|0.04487484
08:26:42|0.04489778
08:26:42|0.04489778
08:26:43|0.04487056
08:26:45|0.04487056
08:26:45|0.04488874
08:26:46|0.04488874
08:26:48|0.04488874
08:26:48|0.04488874
08:26:50|0.04488874
08:26:51|0.04487
08:26:52|0.04487
08:26:54|0.04489322
08:26:54|0.04488925
08:26:56|0.04488925
08:26:56|0.04488925
08:26:57|0.04489333
08:26:59|0.04489333
08:26:59|0.04486154
08:27:01|0.04486154
08:27:02|0.04486154
08:27:02|0.04486154
08:27:04|0.04486154
08:27:05|0.04486154
08:27:06|0.04486154
08:27:06|0.04486154
08:27:07|0.04486154
08:27:09|0.04486154
08:27:09|0.04485297
08:27:10|0.04485297
08:27:12|0.04485
08:27:13|0.04484055
08:27:13|0.04484055
08:27:14|0.04484055
08:27:15|0.04484055
08:27:16|0.04483063
08:27:18|0.04483063
08:27:19|0.04483063
08:27:19|0.04483063
08:27:20|0.04483063
08:27:21|0.04484055
08:27:23|0.04484055
08:27:24|0.04484055
08:27:26|0.04484067
08:27:26|0.04484067
08:27:28|0.04484067
08:27:29|0.04484067
08:27:30|0.04484071
08:27:31|0.04484071
08:27:32|0.04484071
08:27:33|0.04484071
08:27:34|0.04484999
08:27:35|0.04484999
08:27:35|0.04484999
08:27:36|0.04484999
08:27:37|0.04480801
08:27:39|0.04480801
08:27:40|0.04480801
08:27:41|0.04481649
08:27:42|0.04481649
08:27:43|0.04481652
08:27:44|0.04481652
08:27:45|0.04481652
08:27:46|0.04485
08:27:47|0.04485
08:27:48|0.04485
08:27:49|0.04485648
08:27:51|0.0448564
08:27:52|0.04485645
08:27:53|0.04485645
08:27:54|0.04485645
08:27:55|0.04485645
08:27:56|0.04483953
08:27:57|0.04483953
08:27:58|0.04483953
08:27:59|0.04484066
08:28:00|0.04484066
08:28:01|0.04484066
08:28:02|0.04484066
08:28:03|0.04484066
08:28:04|0.04484066
08:28:05|0.04480813
08:28:06|0.04480813
08:28:07|0.04484072
08:28:08|0.04482619
08:28:09|0.04482619
08:28:10|0.04480624
08:28:11|0.04480624
08:28:12|0.04480624
08:28:13|0.04480624
08:28:14|0.04480624
08:28:15|0.04480624
08:28:16|0.04480624
08:28:17|0.04480624
08:28:18|0.04480624
08:28:19|0.04480624
08:28:20|0.04482626
08:28:21|0.04481627
08:28:22|0.04480813
08:28:23|0.04480813
08:28:25|0.04480813
08:28:26|0.04482067
08:28:28|0.04482067
08:28:30|0.04482067
08:28:31|0.04478475
08:28:32|0.04479996
08:28:33|0.04479996
08:28:34|0.04479982
08:28:34|0.04479982
08:28:35|0.04479982
08:28:37|0.04479982
08:28:37|0.04479982
08:28:39|0.04479982
08:28:39|0.04479982
08:28:41|0.04479922
08:28:41|0.04479922
08:28:43|0.04479922
08:28:44|0.04479922
08:28:45|0.04479922
08:28:46|0.04479922
08:28:47|0.04479922
08:28:48|0.04479922
08:28:49|0.04479922
08:28:50|0.04477253
08:28:50|0.04479064
08:28:52|0.04479034
08:28:53|0.04479034
08:28:53|0.04478583
08:28:55|0.04478569
08:28:55|0.04478569
08:28:57|0.04478569
08:28:58|0.04476493
08:28:59|0.044782
08:28:59|0.044782
08:29:00|0.044782
08:29:02|0.044782
08:29:03|0.044782
08:29:04|0.044782
08:29:05|0.044782
08:29:05|0.04478197
08:29:07|0.04478197
08:29:08|0.04477211
08:29:09|0.04477211
08:29:10|0.04477211
08:29:11|0.04477212
08:29:12|0.04477212
08:29:13|0.04477212
08:29:14|0.04477224
08:29:15|0.04477224
08:29:16|0.04477224
08:29:17|0.04477224
08:29:18|0.04477224
08:29:19|0.04477224
08:29:20|0.04472648
08:29:21|0.04473716
08:29:22|0.04473716
08:29:23|0.04473716
08:29:25|0.04473716
08:29:26|0.04471271
08:29:27|0.04471271
08:29:29|0.04471271
08:29:30|0.04472187
08:29:31|0.04472187
08:29:32|0.04472883
08:29:33|0.044712
08:29:33|0.044712
08:29:35|0.044712
08:29:36|0.044712
08:29:37|0.044712
08:29:38|0.044712
08:29:39|0.0446876
08:29:41|0.0446876
08:29:42|0.04468766
08:29:43|0.04468766
08:29:43|0.04468766
08:29:44|0.04468766
08:29:46|0.04468766
08:29:46|0.04470535
08:29:47|0.04470535
08:29:48|0.04470535
08:29:50|0.04470535
08:29:50|0.04470535
08:29:52|0.04470535
08:29:52|0.04467681
08:29:54|0.04466356
08:29:54|0.04466356
08:29:55|0.04466356
08:29:57|0.04466356
08:29:57|0.04462289
08:29:58|0.0446275
08:29:59|0.04462734
08:30:00|0.04465491
08:30:01|0.0446298
08:30:02|0.04465664
08:30:03|0.04466688
08:30:05|0.04470784
08:30:05|0.04472184
08:30:07|0.04472184
08:30:08|0.04472184
08:30:08|0.04472184
08:30:10|0.04472184
08:30:11|0.04472184
08:30:12|0.04473544
08:30:13|0.04473544
08:30:14|0.04473544
08:30:15|0.04473544
08:30:16|0.04471232
08:30:17|0.04471232
08:30:18|0.04471232
08:30:19|0.04471232
08:30:20|0.04471232
08:30:21|0.04471229
08:30:22|0.04472758
08:30:23|0.04472758
08:30:24|0.04472758
08:30:25|0.04472758
08:30:27|0.04472095
08:30:28|0.04472095
08:30:29|0.04472095
08:30:31|0.04469174
08:30:32|0.04463483
08:30:33|0.04464436
08:30:34|0.04462001
08:30:35|0.04462001
08:30:36|0.04462001
08:30:37|0.04462001
08:30:39|0.04462001
08:30:39|0.04462001
08:30:40|0.04462001
08:30:42|0.04462001
08:30:42|0.04462001
08:30:43|0.04462
08:30:45|0.04463081
08:30:45|0.04462011
08:30:47|0.04460047
08:30:48|0.04458738
08:30:48|0.04458557
08:30:49|0.04458167
08:30:50|0.04458167
08:30:51|0.04458558
08:30:53|0.04458558
08:30:53|0.04458558
08:30:55|0.04458558
08:30:55|0.04457534
08:30:57|0.04457534
08:30:57|0.04457542
08:30:59|0.04457672
08:30:59|0.04457672
08:31:00|0.04457672
08:31:01|0.04457672
08:31:02|0.04457672
08:31:03|0.04457455
08:31:04|0.04457455
08:31:06|0.04457048
08:31:06|0.04457048
08:31:07|0.04458318
08:31:08|0.04458318
08:31:13|0.04456525
08:31:14|0.04458318
08:31:15|0.0445819
08:31:16|0.0445819
08:31:17|0.0445819
08:31:18|0.0445819
08:31:20|0.04458318
08:31:21|0.04454512
08:31:21|0.04455455
08:31:22|0.04455455
08:31:24|0.04455455
08:31:25|0.04454333
08:31:25|0.04454333
08:31:27|0.04455451
08:31:29|0.04455451
08:31:30|0.04455052
08:31:31|0.04454333
08:31:32|0.04454333
08:31:33|0.04454333
08:31:34|0.04459981
08:31:35|0.04460543
08:31:36|0.04460543
08:31:37|0.04460543
08:31:38|0.04460543
08:31:39|0.04460543
08:31:41|0.04460543
08:31:42|0.04459282
08:31:43|0.04465389
08:31:44|0.04460624
08:31:45|0.04460624
08:31:45|0.04460624
08:31:47|0.04456625
08:31:47|0.04456625
08:31:49|0.04456625
08:31:49|0.04456625
08:31:51|0.04460003
08:31:52|0.04460003
08:31:53|0.04459933
08:31:54|0.04459933
08:31:54|0.04456535
08:31:55|0.04456531
08:31:57|0.04459548
08:31:57|0.04459548
08:31:59|0.04459548
08:32:00|0.04459933
08:32:01|0.04459931
08:32:02|0.04461613
08:32:03|0.04461613
08:32:05|0.04461613
08:32:05|0.04461613
08:32:07|0.04461613
08:32:07|0.04461613
08:32:08|0.04461628
08:32:09|0.04463322
08:32:11|0.04463322
08:32:12|0.04463322
08:32:13|0.04464654
08:32:13|0.04464654
08:32:14|0.04464654
08:32:15|0.04465548
08:32:16|0.04467337
08:32:17|0.04467337
08:32:19|0.04467337
08:32:19|0.04468177
08:32:21|0.04468177
08:32:22|0.04466
08:32:23|0.04466
08:32:23|0.04462964
08:32:25|0.0446162
08:32:26|0.0446162
08:32:27|0.04463766
08:32:28|0.04463766
08:32:29|0.04463766
08:32:31|0.04463766
08:32:31|0.04463766
08:32:33|0.04463766
08:32:34|0.04463766
08:32:35|0.04463766
08:32:36|0.04463766
08:32:37|0.04463766
08:32:38|0.04464214
08:32:39|0.04464214
08:32:40|0.04461629
08:32:42|0.04461629
08:32:43|0.04461604
08:32:44|0.04461604
08:32:44|0.04461604
08:32:46|0.04461604
08:32:46|0.04461604
08:32:48|0.04461604
08:32:49|0.04459551
08:32:49|0.04458195
08:32:50|0.04458195
08:32:51|0.04458195
08:32:53|0.04458195
08:32:53|0.0445613
08:32:55|0.04453376
08:32:55|0.04453376
08:32:57|0.04453486
08:32:58|0.04453486
08:32:59|0.04453486
08:32:59|0.04451329
08:33:01|0.04451329
08:33:02|0.04453798
08:33:03|0.04453798
08:33:03|0.04453798
08:33:04|0.04453798
08:33:06|0.04453798
08:33:07|0.04449626
08:33:08|0.04448878
08:33:08|0.04450978
08:33:10|0.04450315
08:33:11|0.04448582
08:33:12|0.04451557
08:33:13|0.04451557
08:33:14|0.04452426
08:33:15|0.04452426
08:33:16|0.04452426
08:33:16|0.04448173
08:33:17|0.04448173
08:33:19|0.04448173
08:33:20|0.04448173
08:33:21|0.04448173
08:33:22|0.04448173
08:33:23|0.04448173
08:33:24|0.04448173
08:33:25|0.04448173
08:33:26|0.04450305
08:33:27|0.04450305
08:33:28|0.04450305
08:33:29|0.04450305
08:33:30|0.04450305
08:33:31|0.04450305
08:33:32|0.04450305
08:33:33|0.04448175
08:33:34|0.04448174
08:33:35|0.04448174
08:33:36|0.04448174
08:33:37|0.04448174
08:33:38|0.04448174
08:33:39|0.04448216
08:33:40|0.04448216
08:33:41|0.04448232
08:33:42|0.04448232
08:33:43|0.04448232
08:33:44|0.04448232
08:33:45|0.04448232
08:33:46|0.04448232
08:33:47|0.04447058
08:33:48|0.04447058
08:33:49|0.04445351
08:33:50|0.04446227
08:33:51|0.04444193
08:33:52|0.04444193
08:33:53|0.04445335
08:33:54|0.04445335
08:33:55|0.04445335
08:33:56|0.04445335
08:33:57|0.04449414
08:33:58|0.04451193
08:33:59|0.04451193
08:34:00|0.04451193
08:34:01|0.04451193
08:34:03|0.04452205
08:34:04|0.04452205
08:34:05|0.04452205
08:34:05|0.04452205
08:34:07|0.0445521
08:34:07|0.0445521
08:34:09|0.04458193
08:34:10|0.04458193
08:34:11|0.04458193
08:34:12|0.04458193
08:34:13|0.04458193
08:34:14|0.04458193
08:34:15|0.04458193
08:34:16|0.04458193
08:34:17|0.04458193
08:34:18|0.04458193
08:34:19|0.04458193
08:34:20|0.0445521
08:34:21|0.0445521
08:34:22|0.04454827
08:34:23|0.04454827
08:34:24|0.04457856
08:34:25|0.04457856
08:34:26|0.04457856
08:34:27|0.04457856
08:34:28|0.04457856
08:34:29|0.04457856
08:34:31|0.04457856
08:34:32|0.04457856
08:34:33|0.04457856
08:34:34|0.04457856
08:34:35|0.04459885
08:34:36|0.04459885
08:34:37|0.04458392
08:34:39|0.04458392
08:34:39|0.04457965
08:34:41|0.04457964
08:34:42|0.04457964
08:34:42|0.04458915
08:34:44|0.04460372
08:34:45|0.04461009
08:34:46|0.04461009
08:34:47|0.04461009
08:34:48|0.04461009
08:34:49|0.04461009
08:34:50|0.04461009
08:34:51|0.04461009
08:34:52|0.04461008
08:34:53|0.04461008
08:34:54|0.04461008
08:34:56|0.04461008
08:34:57|0.04461008
08:34:58|0.04461008
08:34:58|0.04460565
08:35:00|0.04460565
08:35:01|0.04460995
08:35:02|0.04460995
08:35:03|0.04460995
08:35:04|0.04460995
08:35:05|0.04460994
08:35:06|0.04457967
08:35:07|0.04457967
08:35:08|0.04457967
08:35:09|0.04457967
08:35:11|0.04459114
08:35:11|0.04459114
08:35:13|0.04459114
08:35:13|0.04459114
08:35:14|0.04460157
08:35:15|0.04460157
08:35:16|0.04461171
08:35:17|0.04459283
08:35:18|0.04455128
08:35:20|0.04455271
08:35:20|0.04455271
08:35:21|0.04455271
08:35:22|0.04455721
08:35:23|0.04457965
08:35:24|0.04457965
08:35:26|0.04457965
08:35:27|0.04455269
08:35:28|0.04455269
08:35:29|0.04455269
08:35:30|0.04455269
08:35:31|0.04452352
08:35:32|0.04452352
08:35:34|0.04452352
08:35:35|0.04451193
08:35:36|0.04451193
08:35:37|0.04451193
08:35:38|0.04451193
08:35:39|0.04451193
08:35:40|0.04451193
08:35:41|0.04451193
08:35:42|0.04451193
08:35:43|0.04451193
08:35:44|0.04451193
08:35:45|0.04451193
08:35:45|0.04451193
08:35:47|0.04451193
08:35:48|0.0445176
08:35:49|0.0445176
08:35:50|0.04454147
08:35:51|0.04454147
08:35:51|0.04454147
08:35:53|0.04451193
08:35:53|0.04454957
08:35:55|0.04454957
08:35:55|0.04454957
08:35:57|0.04454957
08:35:57|0.04454957
08:35:59|0.04454991
08:36:00|0.04451193
08:36:00|0.04448173
08:36:02|0.04448173
08:36:03|0.04448173
08:36:04|0.04448173
08:36:05|0.04448173
08:36:06|0.04448173
08:36:06|0.04448173
08:36:07|0.04448173
08:36:09|0.04446795
08:36:09|0.04446795
08:36:11|0.04445903
08:36:12|0.04445903
08:36:12|0.04445903
08:36:13|0.04445903
08:36:15|0.04445903
08:36:16|0.04445903
08:36:17|0.04444828
08:36:17|0.0444416
08:36:19|0.0444416
08:36:19|0.04445112
08:36:20|0.04445947
08:36:21|0.04445947
08:36:22|0.04445947
08:36:24|0.04445947
08:36:24|0.04445947
08:36:25|0.04446093
08:36:27|0.04446093
08:36:28|0.04446093
08:36:29|0.04446093
08:36:30|0.04446093
08:36:31|0.04446093
08:36:32|0.04446093
08:36:34|0.04448138
08:36:35|0.04449413
08:36:36|0.04449413
08:36:37|0.04449413
08:36:38|0.04449413
08:36:39|0.04444055
08:36:40|0.04444055
08:36:41|0.04444055
08:36:42|0.04448568
08:36:43|0.04448568
08:36:44|0.044544
08:36:45|0.04455307
08:36:46|0.04455307
08:36:48|0.04455307
08:36:49|0.04455307
08:36:49|0.04455307
08:36:51|0.04455307
08:36:51|0.04455307
08:36:52|0.04454091
08:36:53|0.04454091
08:36:54|0.04454091
08:36:56|0.04454091
08:36:57|0.04454091
08:36:58|0.04454091
08:36:59|0.04454091
08:37:00|0.04454091
08:37:01|0.0445176
08:37:02|0.04450902
08:37:03|0.04450902
08:37:05|0.04450902
08:37:06|0.04450902
08:37:07|0.04450902
08:37:08|0.04450902
08:37:09|0.04444011
08:37:10|0.04444011
08:37:10|0.04448949
08:37:12|0.04448949
08:37:13|0.04448949
08:37:14|0.04448949
08:37:15|0.04453376
08:37:16|0.04450399
08:37:17|0.04450399
08:37:17|0.04455607
08:37:18|0.04457471
08:37:20|0.04457471
08:37:20|0.04457471
08:37:21|0.04455307
08:37:22|0.04455307
08:37:23|0.04455307
08:37:25|0.04455307
08:37:26|0.04455307
08:37:27|0.04454521
08:37:28|0.04454521
08:37:29|0.04450286
08:37:30|0.04450286
08:37:31|0.04454576
08:37:32|0.04449994
08:37:34|0.04449994
08:37:35|0.04448258
08:37:35|0.04449347
08:37:36|0.04450395
08:37:37|0.04450395
08:37:38|0.04450395
08:37:39|0.04448258
08:37:40|0.04450394
08:37:41|0.04450394
08:37:42|0.04450394
08:37:43|0.04450394
08:37:45|0.04453383
08:37:45|0.04453313
08:37:46|0.04453313
08:37:48|0.04453313
08:37:48|0.04453313
08:37:50|0.04455859
08:37:51|0.04459913
08:37:51|0.04459913
08:37:53|0.04459913
08:37:53|0.04451328
08:37:54|0.04451333
08:37:56|0.04451333
08:37:57|0.04456044
08:37:57|0.04456044
08:37:59|0.04456044
08:37:59|0.04459999
08:38:00|0.04459974
08:38:01|0.04459975
08:38:03|0.04459317
08:38:03|0.04459972
08:38:04|0.04461355
08:38:06|0.04461355
08:38:07|0.04461353
08:38:08|0.04461355
08:38:08|0.04461355
08:38:09|0.0445946
08:38:10|0.04460923
08:38:12|0.04460923
08:38:12|0.04460923
08:38:13|0.04460923
08:38:15|0.04460923
08:38:16|0.04461424
08:38:16|0.04461424
08:38:17|0.04461424
08:38:19|0.04461424
08:38:20|0.04461424
08:38:20|0.04461424
08:38:21|0.04457269
08:38:23|0.04459974
08:38:24|0.04459974
08:38:25|0.04459974
08:38:26|0.04457268
08:38:27|0.04455881
08:38:28|0.04455881
08:38:29|0.04455881
08:38:30|0.04455881
08:38:31|0.04455881
08:38:32|0.04455881
08:38:33|0.04453376
08:38:35|0.04453376
08:38:36|0.04453376
08:38:37|0.04453376
08:38:37|0.04454874
08:38:38|0.04454874
08:38:40|0.04454874
08:38:40|0.0445
08:38:42|0.0445
08:38:43|0.0445
08:38:44|0.0445
08:38:45|0.04450297
08:38:46|0.04450297
08:38:47|0.04451495
08:38:47|0.04451495
08:38:49|0.04450293
08:38:49|0.04447232
08:38:50|0.04447232
08:38:51|0.04446111
08:38:53|0.04446111
08:38:54|0.04446111
08:38:55|0.04446111
08:38:56|0.04446111
08:38:57|0.04446111
08:38:58|0.04444433
08:38:58|0.04444433
08:39:00|0.04444433
08:39:00|0.04444433
08:39:02|0.04444433
08:39:03|0.04444433
08:39:03|0.04444433
08:39:04|0.04444433
08:39:06|0.04444433
08:39:07|0.04444433
08:39:07|0.04444433
08:39:10|0.0444402
08:39:10|0.04444999
08:39:11|0.04445234
08:39:13|0.0444443
08:39:13|0.04448257
08:39:15|0.0444443
08:39:15|0.0444443
08:39:17|0.04445003
08:39:18|0.04445003
08:39:18|0.04447138
08:39:19|0.04447138
08:39:21|0.04447138
08:39:22|0.0444501
08:39:22|0.0444501
08:39:23|0.04443781
08:39:25|0.04443781
08:39:26|0.04443781
08:39:26|0.04447819
08:39:28|0.04447819
08:39:28|0.04447819
08:39:29|0.04447819
08:39:30|0.04444105
08:39:31|0.04444105
08:39:33|0.04450296
08:39:34|0.04450296
08:39:36|0.04450296
08:39:37|0.04450296
08:39:38|0.04450296
08:39:40|0.04446998
08:39:41|0.04446998
08:39:41|0.04446998
08:39:42|0.04446998
08:39:43|0.04446998
08:39:45|0.04447
08:39:45|0.04447
08:39:46|0.04447
08:39:47|0.04447
08:39:48|0.04447
08:39:49|0.04447009
08:39:51|0.04447448
08:39:52|0.04447448
08:39:53|0.04449327
08:39:54|0.04449869
08:39:55|0.04449869
08:39:56|0.04449869
08:39:57|0.0445
08:39:58|0.0445
08:39:59|0.04448262
08:40:00|0.04451328
08:40:01|0.04451328
08:40:02|0.04451328
08:40:03|0.04451328
08:40:04|0.04451328
08:40:05|0.04450122
08:40:06|0.04450122
08:40:08|0.04450122
08:40:08|0.04450122
08:40:09|0.04450122
08:40:10|0.04450122
08:40:11|0.04447015
08:40:12|0.04447015
08:40:14|0.04447015
08:40:14|0.04447015
08:40:15|0.04447015
08:40:16|0.04447015
08:40:17|0.04447447
08:40:18|0.04447447
08:40:20|0.04447002
08:40:20|0.04447002
08:40:22|0.04447002
08:40:22|0.04447099
08:40:24|0.04443891
08:40:25|0.04443891
08:40:26|0.04443891
08:40:27|0.04447098
08:40:28|0.04447098
08:40:28|0.04444359
08:40:30|0.04444359
08:40:31|0.04444359
08:40:32|0.04444359
08:40:32|0.04444359
08:40:33|0.04444359
08:40:35|0.04443518
08:40:37|0.04446082
08:40:37|0.04446082
08:40:38|0.04442555
08:40:40|0.04442555
08:40:40|0.04442555
08:40:42|0.04442555
08:40:43|0.04441418
08:40:44|0.04440001
08:40:45|0.0444
08:40:46|0.04439999
08:40:47|0.04438888
08:40:47|0.04438213
08:40:49|0.04436671
08:40:50|0.04435732
08:40:51|0.04437723
08:40:51|0.04437723
08:40:53|0.04437723
08:40:54|0.04437723
08:40:55|0.04437727
08:40:56|0.04437729
08:40:58|0.04437729
08:41:00|0.0443919
08:41:00|0.04439183
08:41:02|0.04442252
08:41:03|0.04439182
08:41:03|0.04439201
08:41:04|0.0443919
08:41:05|0.0443919
08:41:07|0.0443919
08:41:08|0.0443919
08:41:08|0.04440371
08:41:09|0.04440371
08:41:11|0.04442651
08:41:11|0.04445867
08:41:13|0.04445867
08:41:14|0.04445867
08:41:14|0.04445867
08:41:16|0.04441969
08:41:16|0.04441969
08:41:17|0.04441211
08:41:19|0.04441211
08:41:19|0.04441211
08:41:20|0.04441211
08:41:21|0.04441211
08:41:22|0.04441211
08:41:23|0.04441211
08:41:24|0.04441211
08:41:25|0.04441211
08:41:26|0.04441211
08:41:27|0.04441211
08:41:28|0.04441211
08:41:30|0.04440765
08:41:30|0.04440765
08:41:32|0.04443146
08:41:33|0.04447002
08:41:34|0.04447002
08:41:34|0.04441657
08:41:36|0.04441657
08:41:37|0.04444779
08:41:39|0.04444779
08:41:40|0.04444897
08:41:40|0.04441216
08:41:41|0.04441219
08:41:43|0.04441216
08:41:44|0.04441216
08:41:45|0.04441216
08:41:46|0.04441216
08:41:47|0.04441216
08:41:48|0.04441216
08:41:49|0.04442136
08:41:50|0.04442136
08:41:51|0.04442136
08:41:52|0.04442133
08:41:54|0.04442133
08:41:54|0.04442133
08:41:55|0.04442133
08:41:56|0.04442133
08:41:58|0.04442133
08:41:58|0.04442136
08:42:00|0.04442136
08:42:01|0.04441216
08:42:01|0.04441216
08:42:02|0.04441216
08:42:04|0.04440001
08:42:05|0.04440001
08:42:06|0.04440001
08:42:07|0.04440001
08:42:08|0.04440002
08:42:09|0.04440002
08:42:10|0.04440002
08:42:11|0.04440001
08:42:12|0.04440001
08:42:13|0.04440001
08:42:15|0.04440002
08:42:15|0.04440002
08:42:16|0.04439201
08:42:17|0.04439201
08:42:18|0.04439201
08:42:19|0.04439201
08:42:20|0.04438877
08:42:21|0.04439174
08:42:22|0.04439174
08:42:24|0.04436112
08:42:24|0.04436112
08:42:25|0.04431745
08:42:27|0.04431559
08:42:28|0.04431559
08:42:28|0.04434112
08:42:29|0.04431698
08:42:31|0.04436043
08:42:31|0.04436043
08:42:32|0.04436043
08:42:34|0.04436043
08:42:35|0.04435275
08:42:35|0.04422911
08:42:37|0.04425427
08:42:38|0.04422886
08:42:39|0.04424166
08:42:40|0.04421173
08:42:41|0.04423308
08:42:42|0.04424278
08:42:43|0.04422186
08:42:44|0.04426746
08:42:45|0.04428176
08:42:46|0.04428108
08:42:48|0.04428947
08:42:49|0.04428947
08:42:50|0.044309
08:42:51|0.044309
08:42:52|0.0443314
08:42:53|0.0443314
08:42:54|0.0443127
08:42:55|0.0443127
08:42:56|0.04430455
08:42:57|0.04430455
08:42:59|0.04430455
08:43:00|0.04430455
08:43:00|0.04433849
08:43:01|0.04431274
08:43:02|0.04431274
08:43:04|0.04430284
08:43:05|0.04430284
08:43:06|0.04431981
08:43:07|0.0443216
08:43:08|0.0443216
08:43:09|0.0443216
08:43:10|0.04432147
08:43:11|0.04433386
08:43:12|0.04433386
08:43:13|0.04433386
08:43:14|0.04435049
08:43:15|0.04435968
08:43:16|0.04435968
08:43:17|0.04433679
08:43:18|0.04436681
08:43:19|0.04434985
08:43:20|0.04434985
08:43:21|0.04435002
08:43:22|0.04435002
08:43:23|0.04435002
08:43:24|0.04435002
08:43:26|0.04434531
08:43:26|0.04434531
08:43:27|0.04434531
08:43:28|0.04434531
08:43:29|0.0443744
08:43:30|0.0443744
08:43:32|0.0443744
08:43:33|0.0443744
08:43:34|0.0443744
08:43:34|0.0443744
08:43:35|0.04437365
08:43:36|0.04437365
08:43:37|0.04437365
08:43:39|0.04437365
08:43:40|0.04437365
08:43:41|0.04437365
08:43:43|0.04437439
08:43:44|0.04437439
08:43:45|0.04436359
08:43:46|0.04436359
08:43:47|0.04436359
08:43:48|0.04437437
08:43:49|0.04438876
08:43:50|0.04438876
08:43:51|0.04438876
08:43:52|0.04438876
08:43:53|0.04438876
08:43:54|0.04438876
08:43:55|0.0444
08:43:56|0.04437448
08:43:57|0.04437448
08:43:58|0.04437448
08:43:59|0.04437448
08:44:00|0.04437448
08:44:02|0.04441283
08:44:03|0.04441283
08:44:04|0.04439412
08:44:05|0.04439412
08:44:06|0.04439412
08:44:07|0.04439108
08:44:08|0.04439108
08:44:09|0.04439108
08:44:10|0.04439108
08:44:11|0.04439108
08:44:12|0.04439108
08:44:13|0.04441073
08:44:14|0.04442294
08:44:15|0.04442702
08:44:16|0.04442702
08:44:17|0.04442702
08:44:18|0.04442702
08:44:19|0.04442702
08:44:21|0.04442702
08:44:22|0.04442702
08:44:23|0.04442688
08:44:23|0.04442688
08:44:25|0.04442688
08:44:26|0.04442688
08:44:28|0.04443983
08:44:28|0.04443983
08:44:29|0.04443983
08:44:31|0.04443983
08:44:31|0.04443983
08:44:32|0.04443983
08:44:33|0.04443983
08:44:34|0.04443983
08:44:35|0.04443983
08:44:36|0.04444001
08:44:37|0.04444001
08:44:38|0.04444001
08:44:40|0.04444814
08:44:42|0.04444814
08:44:43|0.04444814
08:44:44|0.04444814
08:44:45|0.04444008
08:44:46|0.04443984
08:44:47|0.04443984
08:44:49|0.04443984
08:44:49|0.04443984
08:44:51|0.04443984
08:44:51|0.04443984
08:44:52|0.04443984
08:44:53|0.04443984
08:44:55|0.04443984
08:44:55|0.04443984
08:44:56|0.04443984
08:44:58|0.04443984
08:44:59|0.04443984
08:44:59|0.04443984
08:45:01|0.04444035
08:45:01|0.04440735
08:45:03|0.04440052
08:45:04|0.04441606
08:45:05|0.04441606
08:45:05|0.04443583
08:45:07|0.04443583
08:45:07|0.04443583
08:45:08|0.04443583
08:45:09|0.04440294
08:45:11|0.0444257
08:45:11|0.04443515
08:45:12|0.04443515
08:45:13|0.04443515
08:45:15|0.04443515
08:45:15|0.04443515
08:45:17|0.04439864
08:45:17|0.04439864
08:45:18|0.04439865
08:45:20|0.04439865
08:45:20|0.04439865
08:45:21|0.04439857
08:45:22|0.04439857
08:45:23|0.04439848
08:45:24|0.04439863
08:45:26|0.04439863
08:45:26|0.04439863
08:45:27|0.0443985
08:45:28|0.0443985
08:45:30|0.04438961
08:45:30|0.04438961
08:45:32|0.04438961
08:45:32|0.04438961
08:45:33|0.04437986
08:45:34|0.04437984
08:45:35|0.04437984
08:45:37|0.04437984
08:45:38|0.04437986
08:45:38|0.04436706
08:45:39|0.04436706
08:45:41|0.04439093
08:45:43|0.04440767
08:45:44|0.04443522
08:45:45|0.04440784
08:45:46|0.04440784
08:45:47|0.0444077
08:45:48|0.0444077
08:45:48|0.0444077
08:45:49|0.0444077
08:45:51|0.04442267
08:45:52|0.04442267
08:45:53|0.04442267
08:45:54|0.04442267
08:45:55|0.04442267
08:45:56|0.04442267
08:45:57|0.04442267
08:45:58|0.04442267
08:45:59|0.04442267
08:46:00|0.04442267
08:46:01|0.04442267
08:46:02|0.04440771
08:46:03|0.04440771
08:46:04|0.0444077
08:46:05|0.0444077
08:46:06|0.0444077
08:46:07|0.0444077
08:46:08|0.0444077
08:46:09|0.04438079
08:46:10|0.04439167
08:46:11|0.04439167
08:46:12|0.04439167
08:46:13|0.04439167
08:46:14|0.04439167
08:46:15|0.04439167
08:46:16|0.04439167
08:46:17|0.04439167
08:46:18|0.04438675
08:46:20|0.04438675
08:46:20|0.04438675
08:46:21|0.04438675
08:46:23|0.04438675
08:46:23|0.04438675
08:46:25|0.04438675
08:46:26|0.04439183
08:46:27|0.04439183
08:46:28|0.04439183
08:46:29|0.04439183
08:46:30|0.04439183
08:46:31|0.04439183
08:46:32|0.04439183
08:46:33|0.04439183
08:46:34|0.04439183
08:46:35|0.04439183
08:46:36|0.04439183
08:46:37|0.04439183
08:46:38|0.04439183
08:46:39|0.04439167
08:46:40|0.04439167
08:46:41|0.04439167
08:46:43|0.04439167
08:46:44|0.04437153
08:46:45|0.04437153
08:46:46|0.04437126
08:46:47|0.04437126
08:46:48|0.04437126
08:46:49|0.04437126
08:46:50|0.04437126
08:46:51|0.04437126
08:46:52|0.04436954
08:46:53|0.04436954
08:46:54|0.04432901
08:46:55|0.04432901
08:46:56|0.04432901
08:46:57|0.04432901
08:46:58|0.04432517
08:47:00|0.04432517
08:47:01|0.04432517
08:47:01|0.04432517
08:47:02|0.04432517
08:47:04|0.04432517
08:47:04|0.04432517
08:47:05|0.04432517
08:47:07|0.0443587
08:47:07|0.0443587
08:47:09|0.04437126
08:47:09|0.04440064
08:47:11|0.04440064
08:47:11|0.04439049
08:47:13|0.04439049
08:47:13|0.04439052
08:47:14|0.04439052
08:47:16|0.04439052
08:47:17|0.04438077
08:47:17|0.04440966
08:47:18|0.04442267
08:47:19|0.04442267
08:47:20|0.04442267
08:47:22|0.04442267
08:47:23|0.04440966
08:47:24|0.04440966
08:47:25|0.04442266
08:47:25|0.04442266
08:47:26|0.04440966
08:47:28|0.04440771
08:47:29|0.04440771
08:47:30|0.04440771
08:47:31|0.04440771
08:47:32|0.04442261
08:47:32|0.04442261
08:47:33|0.04439891
08:47:34|0.04439891
08:47:36|0.04439891
08:47:37|0.04442267
08:47:37|0.04442267
08:47:38|0.04442267
08:47:40|0.04442267
08:47:41|0.04442267
08:47:41|0.04442267
08:47:43|0.04442267
08:47:44|0.04442267
08:47:45|0.04442267
08:47:47|0.04442267
08:47:48|0.04442267
08:47:49|0.04442267
08:47:49|0.04446804
08:47:50|0.04446804
08:47:52|0.04446804
08:47:53|0.04446804
08:47:53|0.04446804
08:47:54|0.04446804
08:47:56|0.04446804
08:47:56|0.04446804
08:47:57|0.04446804
08:47:59|0.04446804
08:48:00|0.04446804
08:48:01|0.04444772
08:48:03|0.04446264
08:48:04|0.04446264
08:48:04|0.04445114
08:48:05|0.04445114
08:48:07|0.04445114
08:48:07|0.04445114
08:48:08|0.04445114
08:48:10|0.04445114
08:48:10|0.04443514
08:48:11|0.04443514
08:48:12|0.04443514
08:48:13|0.04443514
08:48:14|0.04443514
08:48:16|0.04443372
08:48:16|0.04443372
08:48:17|0.04443372
08:48:19|0.04443372
08:48:19|0.04443372
08:48:20|0.04443372
08:48:21|0.04443372
08:48:22|0.04443372
08:48:24|0.04443372
08:48:25|0.04445371
08:48:25|0.04445371
08:48:26|0.04445371
08:48:27|0.04445371
08:48:29|0.04445371
08:48:29|0.04445371
08:48:30|0.04445371
08:48:31|0.04446841
08:48:32|0.04448028
08:48:33|0.04456447
08:48:34|0.0445484
08:48:35|0.04450144
08:48:36|0.04450144
08:48:38|0.04454082
08:48:39|0.04450191
08:48:40|0.0445176
08:48:40|0.0445176
08:48:42|0.0445176
08:48:43|0.0445176
08:48:44|0.0445176
08:48:45|0.0445176
08:48:46|0.0445176
08:48:48|0.0445176
08:48:49|0.0445176
08:48:50|0.0444928
08:48:50|0.04454849
08:48:52|0.04454849
08:48:53|0.04454935
08:48:54|0.04454935
08:48:55|0.04455915
08:48:56|0.04455915
08:48:57|0.04455915
08:48:57|0.04455915
08:48:59|0.04455915
08:49:00|0.0445771
08:49:01|0.04458823
08:49:02|0.0446
08:49:03|0.0446
08:49:04|0.04457875
08:49:05|0.04454849
08:49:06|0.04457256
08:49:07|0.04457256
08:49:08|0.04457256
08:49:08|0.04457256
08:49:10|0.04456012
08:49:11|0.04456012
08:49:12|0.0445565
08:49:13|0.04454981
08:49:14|0.04454981
08:49:14|0.04454981
08:49:16|0.04454981
08:49:17|0.04453495
08:49:17|0.04453004
08:49:19|0.04453004
08:49:20|0.04452989
08:49:21|0.04452989
08:49:21|0.04452527
08:49:23|0.0445
08:49:24|0.0445
08:49:25|0.0445
08:49:26|0.0445
08:49:27|0.0445
08:49:28|0.04452513
08:49:29|0.04452531
08:49:30|0.04452531
08:49:31|0.04452531
08:49:32|0.04448067
08:49:33|0.04448976
08:49:34|0.04448976
08:49:35|0.04448976
08:49:36|0.04448976
08:49:37|0.04448976
08:49:38|0.04448976
08:49:39|0.04448976
08:49:40|0.04448976
08:49:41|0.04448976
08:49:42|0.04448976
08:49:43|0.04448976
08:49:44|0.04448976
08:49:46|0.04448976
08:49:47|0.04448259
08:49:48|0.04448264
08:49:49|0.04448264
08:49:50|0.04448264
08:49:51|0.04448264
08:49:52|0.04446211
08:49:53|0.04446211
08:49:53|0.04445375
08:49:55|0.04445375
08:49:56|0.04443144
08:49:57|0.04443144
08:49:58|0.04443144
08:49:59|0.04443144
08:50:00|0.04446211
08:50:01|0.04446209
08:50:02|0.04446209
08:50:03|0.04446209
08:50:04|0.04446209
08:50:05|0.04446209
08:50:06|0.04446209
08:50:08|0.04446209
08:50:09|0.04446209
08:50:09|0.04446209
08:50:10|0.04446209
08:50:11|0.04446209
08:50:13|0.04446209
08:50:13|0.04446209
08:50:15|0.04446209
08:50:15|0.04446209
08:50:17|0.04446209
08:50:17|0.04445904
08:50:18|0.04444239
08:50:20|0.04443144
08:50:20|0.04443144
08:50:21|0.04443144
08:50:22|0.04443644
08:50:24|0.04443644
08:50:25|0.04443643
08:50:25|0.04443643
08:50:26|0.04443643
08:50:27|0.04443643
08:50:28|0.04443643
08:50:29|0.04443884
08:50:30|0.04443884
08:50:31|0.04443884
08:50:32|0.04443884
08:50:33|0.04443172
08:50:34|0.04443172
08:50:35|0.04443172
08:50:36|0.04443172
08:50:37|0.04443918
08:50:38|0.04443919
08:50:39|0.04443919
08:50:41|0.04443908
08:50:42|0.04443908
08:50:42|0.04443908
08:50:43|0.0444563
08:50:44|0.04444946
08:50:46|0.04444946
08:50:47|0.04444946
08:50:48|0.04444946
08:50:49|0.04441824
08:50:51|0.04441824
08:50:52|0.04441824
08:50:53|0.04441824
08:50:54|0.04441824
08:50:55|0.04441824
08:50:56|0.04441824
08:50:56|0.04442718
08:50:57|0.04442718
08:51:00|0.04442718
08:51:00|0.04442718
08:51:01|0.04439999
08:51:03|0.04439999
08:51:03|0.04440861
08:51:05|0.04440854
08:51:05|0.04440856
08:51:07|0.04440856
08:51:08|0.04440856
08:51:09|0.04442045
08:51:10|0.04442045
08:51:11|0.04443271
08:51:12|0.04443271
08:51:12|0.04443271
08:51:14|0.04443271
08:51:15|0.04443271
08:51:16|0.04443271
08:51:17|0.04443271
08:51:18|0.04443271
08:51:19|0.04443271
08:51:20|0.04443271
08:51:21|0.04443271
08:51:22|0.04443271
08:51:23|0.04443223
08:51:24|0.04443223
08:51:25|0.04443223
08:51:26|0.04443223
08:51:27|0.04443223
08:51:28|0.04443223
08:51:29|0.04443223
08:51:30|0.04443223
08:51:31|0.04436111
08:51:32|0.04436111
08:51:33|0.04436111
08:51:34|0.04436111
08:51:35|0.04436111
08:51:36|0.04436111
08:51:37|0.04436111
08:51:38|0.04436473
08:51:39|0.04436473
08:51:40|0.04436473
08:51:41|0.04436473
08:51:42|0.04436473
08:51:43|0.04434241
08:51:44|0.04434241
08:51:45|0.04434241
08:51:46|0.04434242
08:51:47|0.04434242
08:51:48|0.04434242
08:51:49|0.04434242
08:51:50|0.04434242
08:51:51|0.04436473
08:51:52|0.04436473
08:51:53|0.04437262
08:51:54|0.04437262
08:51:55|0.0443558
08:51:56|0.0443558
08:51:58|0.04439392
08:51:59|0.04439392
08:51:59|0.04436918
08:52:01|0.04437607
08:52:01|0.04437607
08:52:02|0.04437607
08:52:04|0.04437607
08:52:04|0.04437164
08:52:05|0.04435583
08:52:06|0.04435583
08:52:07|0.04435583
08:52:09|0.04434494
08:52:09|0.04434494
08:52:11|0.04439727
08:52:11|0.04439727
08:52:12|0.04439727
08:52:13|0.04439727
08:52:14|0.04431421
08:52:15|0.04431421
08:52:16|0.04431421
08:52:17|0.04431422
08:52:18|0.04431949
08:52:19|0.04431841
08:52:20|0.04431841
08:52:22|0.04431841
08:52:23|0.04431841
08:52:23|0.04431782
08:52:25|0.04432519
08:52:25|0.04433723
08:52:27|0.04433723
08:52:27|0.04433723
08:52:28|0.04433255
08:52:30|0.04433255
08:52:31|0.04433255
08:52:31|0.04433255
08:52:33|0.04433255
08:52:33|0.04433255
08:52:35|0.04435168
08:52:36|0.04435272
08:52:36|0.04435272
08:52:37|0.04436735
08:52:38|0.04436992
08:52:40|0.04436992
08:52:41|0.04439679
08:52:42|0.04441087
08:52:42|0.04441087
08:52:43|0.04441087
08:52:45|0.04441088
08:52:46|0.04441088
08:52:47|0.04441088
08:52:48|0.0444109
08:52:50|0.0444109
08:52:52|0.0444109
08:52:53|0.0444109
08:52:53|0.0444109
08:52:55|0.0444109
08:52:56|0.0444109
08:52:57|0.04438022
08:52:57|0.04438022
08:52:58|0.04438022
08:52:59|0.04438022
08:53:00|0.04438022
08:53:02|0.04438022
08:53:03|0.04439152
08:53:04|0.04439152
08:53:05|0.04439152
08:53:06|0.04439152
08:53:07|0.04439152
08:53:09|0.04440043
08:53:10|0.04440043
08:53:10|0.04439073
08:53:12|0.04439073
08:53:13|0.04439073
08:53:14|0.04438701
08:53:14|0.04441602
08:53:15|0.04441602
08:53:17|0.04441602
08:53:18|0.04441608
08:53:18|0.04443223
08:53:19|0.04443271
08:53:20|0.04443271
08:53:21|0.04443271
08:53:22|0.04443271
08:53:24|0.04443271
08:53:24|0.04443271
08:53:25|0.04439608
08:53:26|0.04439608
08:53:27|0.0444217
08:53:29|0.0444217
08:53:29|0.0444217
08:53:30|0.0444353
08:53:31|0.0444353
08:53:33|0.04443517
08:53:33|0.04443517
08:53:35|0.04443517
08:53:36|0.04443517
08:53:37|0.04443511
08:53:37|0.04443506
08:53:38|0.04443506
08:53:40|0.04443506
08:53:41|0.04443506
08:53:42|0.04443504
08:53:43|0.04441673
08:53:44|0.04443504
08:53:45|0.04443504
08:53:45|0.04443504
08:53:46|0.04443504
08:53:47|0.04441674
08:53:50|0.04441674
08:53:50|0.04441674
08:53:52|0.04441674
08:53:53|0.04441674
08:53:54|0.04441674
08:53:55|0.04443493
08:53:56|0.04443493
08:53:57|0.0444168
08:53:58|0.04443504
08:53:59|0.04441843
08:54:00|0.04441843
08:54:01|0.04441843
08:54:02|0.04441843
08:54:03|0.04441843
08:54:04|0.04443504
08:54:06|0.04443504
08:54:07|0.04443504
08:54:07|0.04443504
08:54:09|0.04443504
08:54:10|0.04443504
08:54:11|0.04443504
08:54:12|0.04443504
08:54:13|0.04443504
08:54:14|0.04443504
08:54:15|0.04443504
08:54:16|0.04443504
08:54:17|0.04443504
08:54:18|0.04443504
08:54:19|0.04443504
08:54:20|0.04443504
08:54:21|0.04443495
08:54:22|0.04443495
08:54:23|0.04443492
08:54:25|0.04443492
08:54:25|0.04436874
08:54:26|0.04436874
08:54:27|0.04436874
08:54:29|0.04443488
08:54:30|0.04443488
08:54:30|0.04443488
08:54:31|0.04443488
08:54:32|0.04443488
08:54:34|0.04443488
08:54:34|0.04443488
08:54:35|0.04443488
08:54:36|0.04443487
08:54:37|0.04442815
08:54:38|0.04442815
08:54:39|0.04443504
08:54:41|0.04443504
08:54:41|0.04443504
08:54:42|0.04443504
08:54:43|0.04443504
08:54:44|0.04443504
08:54:46|0.04448981
08:54:46|0.04448981
08:54:48|0.04445844
08:54:48|0.04445844
08:54:49|0.04445844
08:54:51|0.04445844
08:54:52|0.04445844
08:54:53|0.04445844
08:54:54|0.04445844
08:54:56|0.04447879
08:54:56|0.04445844
08:54:57|0.04445844
08:54:59|0.04445844
08:54:59|0.04445844
08:55:00|0.04445844
08:55:01|0.04445844
08:55:03|0.04445844
08:55:03|0.04445844
08:55:04|0.04445844
08:55:05|0.04443624
08:55:06|0.04443624
08:55:08|0.04443624
08:55:09|0.04443624
08:55:10|0.04443624
08:55:11|0.04443617
08:55:12|0.04443617
08:55:13|0.04443617
08:55:14|0.04443617
08:55:15|0.04443617
08:55:16|0.04443617
08:55:17|0.04443617
08:55:18|0.04442155
08:55:19|0.04443894
08:55:20|0.04443894
08:55:21|0.04443894
08:55:22|0.04443894
08:55:23|0.04443894
08:55:24|0.04443894
08:55:25|0.04443894
08:55:26|0.04439147
08:55:27|0.04439147
08:55:28|0.04439147
08:55:29|0.04439147
08:55:30|0.04439184
08:55:31|0.04439184
08:55:32|0.0444
08:55:34|0.0444
08:55:34|0.04440796
08:55:35|0.04440796
08:55:36|0.04440796
08:55:37|0.04440796
08:55:38|0.04440796
08:55:39|0.04439232
08:55:40|0.04439232
08:55:42|0.04439232
08:55:42|0.04439173
08:55:43|0.04439173
08:55:44|0.04439173
08:55:45|0.04439173
08:55:46|0.04439173
08:55:47|0.04440796
08:55:48|0.04445681
08:55:49|0.04441944
08:55:50|0.04441978
08:55:52|0.04441978
08:55:53|0.04441978
08:55:55|0.04441978
08:55:55|0.04441978
08:55:56|0.0444231
08:55:57|0.0444231
08:55:59|0.0444231
08:56:00|0.0444231
08:56:00|0.0444231
08:56:01|0.0444231
08:56:03|0.0444231
08:56:04|0.0444231
08:56:04|0.0444231
08:56:06|0.0444231
08:56:07|0.0444231
08:56:08|0.04441978
08:56:08|0.04441681
08:56:10|0.04441681
08:56:11|0.04441681
08:56:12|0.04441681
08:56:12|0.04441681
08:56:14|0.04438255
08:56:15|0.04438255
08:56:15|0.04438255
08:56:16|0.04437815
08:56:18|0.04436117
08:56:19|0.04436117
08:56:19|0.04436117
08:56:20|0.04436117
08:56:22|0.04436117
08:56:22|0.04438521
08:56:23|0.04438521
08:56:25|0.04438521
08:56:25|0.04438521
08:56:26|0.04435319
08:56:27|0.04435319
08:56:29|0.04435319
08:56:30|0.04436471
08:56:31|0.04436471
08:56:31|0.04436472
08:56:33|0.04436472
08:56:34|0.04435173
08:56:34|0.0443517
08:56:35|0.04433797
08:56:37|0.04435024
08:56:38|0.04435024
08:56:39|0.04435166
08:56:40|0.04435
08:56:41|0.04435
08:56:42|0.04435
08:56:43|0.04435
08:56:44|0.0443517
08:56:45|0.0443517
08:56:46|0.04439464
08:56:47|0.04439464
08:56:48|0.04439464
08:56:49|0.04439464
08:56:50|0.04439464
08:56:51|0.04439464
08:56:53|0.04439464
08:56:54|0.04438025
08:56:55|0.04438025
08:56:56|0.04438025
08:56:56|0.04438025
08:56:58|0.04438025
08:56:59|0.04439463
08:57:00|0.04436943
08:57:01|0.04436943
08:57:02|0.04436943
08:57:03|0.04436943
08:57:05|0.04441255
08:57:06|0.04441255
08:57:06|0.04441255
08:57:07|0.04441255
08:57:08|0.04441255
08:57:10|0.04441255
08:57:11|0.04441255
08:57:11|0.04441255
08:57:13|0.04441255
08:57:13|0.04441255
08:57:14|0.04436033
08:57:15|0.04436033
08:57:17|0.04437669
08:57:17|0.04436033
08:57:19|0.04436033
08:57:20|0.04436033
08:57:21|0.04436033
08:57:21|0.04436033
08:57:22|0.04436033
08:57:23|0.04436033
08:57:24|0.04436033
08:57:26|0.04438531
08:57:26|0.04438531
08:57:28|0.04438531
08:57:28|0.04438531
08:57:29|0.04436033
08:57:30|0.04436033
08:57:31|0.04436033
08:57:32|0.04436033
08:57:34|0.04436033
08:57:35|0.04436033
08:57:36|0.04436033
08:57:37|0.04436032
08:57:37|0.04436032
08:57:38|0.04436032
08:57:39|0.04436032
08:57:40|0.04436032
08:57:42|0.04436032
08:57:42|0.04436032
08:57:43|0.04436032
08:57:45|0.04436032
08:57:45|0.04436032
08:57:46|0.04435173
08:57:48|0.04435173
08:57:49|0.04435173
08:57:49|0.04435173
08:57:51|0.04435173
08:57:52|0.04435173
08:57:54|0.04435173
08:57:55|0.04434
08:57:55|0.04433757
08:57:58|0.04432905
08:57:59|0.04432905
08:58:00|0.04432905
08:58:01|0.04432905
08:58:01|0.04432122
08:58:03|0.04432122
08:58:04|0.04432122
08:58:05|0.04432121
08:58:06|0.04424279
08:58:07|0.04424278
08:58:08|0.04424278
08:58:09|0.04427572
08:58:10|0.04427556
08:58:11|0.04427556
08:58:12|0.04427556
08:58:13|0.04427583
08:58:13|0.04427583
08:58:15|0.04427583
08:58:16|0.0442992
08:58:17|0.0443
08:58:18|0.04424399
08:58:19|0.04424399
08:58:20|0.04424399
08:58:21|0.04424399
08:58:22|0.04424399
08:58:23|0.04425345
08:58:24|0.04427015
08:58:25|0.04428753
08:58:26|0.04428753
08:58:27|0.04426875
08:58:28|0.04428752
08:58:29|0.04428749
08:58:30|0.04428749
08:58:31|0.04428749
08:58:32|0.04428749
08:58:33|0.04428749
08:58:34|0.04428749
08:58:35|0.04428749
08:58:36|0.04428749
08:58:37|0.04428693
08:58:38|0.0442711
08:58:39|0.0442711
08:58:40|0.0442711
08:58:41|0.0442711
08:58:42|0.0442711
08:58:43|0.0442711
08:58:44|0.0442711
08:58:45|0.0442711
08:58:46|0.0442711
08:58:47|0.0442711
08:58:48|0.0442711
08:58:49|0.0442711
08:58:50|0.04428686
08:58:51|0.04428686
08:58:52|0.04428686
08:58:53|0.04428686
08:58:55|0.04426822
08:58:56|0.04426822
08:58:56|0.04426822
08:58:57|0.04426822
08:58:58|0.04426822
08:59:00|0.04426349
08:59:01|0.0442
08:59:02|0.04424258
08:59:03|0.04424258
08:59:04|0.04424258
08:59:05|0.04424258
08:59:06|0.04424258
08:59:07|0.04423703
08:59:08|0.04423703
08:59:09|0.04423703
08:59:10|0.04421339
08:59:11|0.04421339
08:59:12|0.04423703
08:59:13|0.04423703
08:59:14|0.04423703
08:59:15|0.04423703
08:59:16|0.04428972
08:59:17|0.04427775
08:59:18|0.04427775
08:59:19|0.04428967
08:59:20|0.04428967
08:59:21|0.04428967
08:59:22|0.04428967
08:59:23|0.04428967
08:59:24|0.04428967
08:59:25|0.04428967
08:59:26|0.04428967
08:59:27|0.04428967
08:59:28|0.04428967
08:59:29|0.04428967
08:59:30|0.04428967
08:59:31|0.04428928
08:59:32|0.04428928
08:59:33|0.0442895
08:59:34|0.0442895
08:59:35|0.04427181
08:59:36|0.04426756
08:59:37|0.04426756
08:59:38|0.04426756
08:59:39|0.04424278
08:59:40|0.04424277
08:59:41|0.04425612
08:59:43|0.04425612
08:59:43|0.04425612
08:59:44|0.04425612
08:59:45|0.04424279
08:59:47|0.0442428
08:59:47|0.04422004
08:59:48|0.04422004
08:59:49|0.04422004
08:59:51|0.04422005
08:59:51|0.04422005
08:59:52|0.04422005
08:59:54|0.04424279
08:59:55|0.04424279
08:59:56|0.0442272
08:59:57|0.0442272
08:59:58|0.04424885
08:59:59|0.0442318
09:00:00|0.0442318
09:00:01|0.0442318
09:00:02|0.0442318
09:00:03|0.0442318
09:00:04|0.0442318
09:00:05|0.04422
09:00:06|0.04422
09:00:07|0.04421419
09:00:08|0.0442
09:00:09|0.0442
09:00:10|0.0442
09:00:11|0.0442
09:00:12|0.0442
09:00:13|0.0442
09:00:14|0.0442
09:00:15|0.04420002
09:00:16|0.04420002
09:00:17|0.04420002
09:00:18|0.04420001
09:00:19|0.04420001
09:00:20|0.04421527
09:00:21|0.04420002
09:00:22|0.04420002
09:00:23|0.04420002
09:00:24|0.04420002
09:00:25|0.04420002
09:00:26|0.04420002
09:00:27|0.04420002
09:00:28|0.04421513
09:00:29|0.04421513
09:00:30|0.04420051
09:00:31|0.04420051
09:00:32|0.04420051
09:00:34|0.04422663
09:00:34|0.04422663
09:00:36|0.04422663
09:00:36|0.04422663
09:00:38|0.04420098
09:00:39|0.04420098
09:00:40|0.04420098
09:00:40|0.04420131
09:00:41|0.04420146
09:00:42|0.04420146
09:00:43|0.04420145
09:00:44|0.04420141
09:00:45|0.04420137
09:00:47|0.04420114
09:00:47|0.04420108
09:00:48|0.04419647
09:00:49|0.04419014
09:00:50|0.04419014
09:00:52|0.04419014
09:00:52|0.04419014
09:00:53|0.04425276
09:00:55|0.04425276
09:00:56|0.04423348
09:00:57|0.04424291
09:00:59|0.04423355
09:00:59|0.04423357
09:01:01|0.04423358
09:01:02|0.04423361
09:01:02|0.04423361
09:01:03|0.04423361
09:01:05|0.04423361
09:01:05|0.04424889
09:01:06|0.04424887
09:01:07|0.04424887
09:01:08|0.04424885
09:01:09|0.04423367
09:01:10|0.04425313
09:01:12|0.04425313
09:01:13|0.04425109
09:01:13|0.04424894
09:01:14|0.04424896
09:01:15|0.04424908
09:01:17|0.04424909
09:01:18|0.04424909
09:01:19|0.04424909
09:01:20|0.04425322
09:01:21|0.04428506
09:01:22|0.04428506
09:01:23|0.04428506
09:01:24|0.04428506
09:01:25|0.04428506
09:01:26|0.04428506
09:01:27|0.04429823
09:01:28|0.04429823
09:01:29|0.04429823
09:01:30|0.04430961
09:01:31|0.04430961
09:01:32|0.04433366
09:01:33|0.0443513
09:01:34|0.0443513
09:01:35|0.0443513
09:01:36|0.04433905
09:01:37|0.04433905
09:01:38|0.04433905
09:01:39|0.04433905
09:01:40|0.04435997
09:01:41|0.04435997
09:01:42|0.04435997
09:01:43|0.04435997
09:01:44|0.04433936
09:01:45|0.04435989
09:01:46|0.04435989
09:01:47|0.04435989
09:01:48|0.04435989
09:01:49|0.04435989
09:01:51|0.04435989
09:01:51|0.0443441
09:01:52|0.0443441
09:01:53|0.0443441
09:01:54|0.04435979
09:01:55|0.04434416
09:01:57|0.04435971
09:01:58|0.04434415
09:02:00|0.04434416
09:02:00|0.0443425
09:02:02|0.0443425
09:02:02|0.0443425
09:02:04|0.04435134
09:02:05|0.04439921
09:02:05|0.04439921
09:02:07|0.04439921
09:02:08|0.04436545
09:02:09|0.04436545
09:02:10|0.04436545
09:02:10|0.04439112
09:02:12|0.0444
09:02:12|0.0444
09:02:14|0.0444
09:02:15|0.0444
09:02:16|0.0444
09:02:17|0.0444
09:02:17|0.0444
09:02:18|0.04436462
09:02:20|0.04436462
09:02:21|0.04436462
09:02:22|0.04433802
09:02:23|0.04429826
09:02:23|0.04429826
09:02:24|0.0442899
09:02:25|0.0442899
09:02:27|0.0442899
09:02:28|0.0442899
09:02:29|0.04433333
09:02:30|0.04428471
09:02:32|0.04428471
09:02:32|0.04428471
09:02:33|0.04428471
09:02:34|0.04433332
09:02:35|0.04438781
09:02:36|0.04438781
09:02:37|0.04438781
09:02:38|0.04438781
09:02:39|0.04438781
09:02:40|0.04438781
09:02:41|0.04438781
09:02:42|0.04439044
09:02:43|0.04439999
09:02:44|0.04439999
09:02:46|0.04439999
09:02:46|0.04439999
09:02:48|0.04439999
09:02:48|0.04439999
09:02:49|0.04439999
09:02:50|0.04439999
09:02:51|0.04441978
09:02:52|0.04441978
09:02:53|0.04441978
09:02:54|0.04441267
09:02:56|0.04441267
09:02:56|0.04441267
09:02:57|0.04441267
09:02:59|0.04441267
09:03:00|0.04443136
09:03:01|0.04443136
09:03:02|0.04439999
09:03:03|0.04441739
09:03:04|0.04441739
09:03:05|0.04441739
09:03:06|0.04440171
09:03:07|0.04440599
09:03:08|0.04440004
09:03:09|0.04437614
09:03:10|0.04435856
09:03:11|0.04435856
09:03:12|0.04435856
09:03:13|0.04435856
09:03:14|0.04435856
09:03:16|0.0444
09:03:16|0.0443438
09:03:17|0.0443438
09:03:19|0.04437614
09:03:20|0.04437614
09:03:20|0.0443774
09:03:21|0.0443774
09:03:23|0.04435719
09:03:23|0.04435719
09:03:25|0.04435719
09:03:25|0.04435719
09:03:27|0.04435719
09:03:27|0.04436174
09:03:28|0.04438021
09:03:29|0.04438021
09:03:30|0.04436604
09:03:31|0.04438025
09:03:32|0.04433382
09:03:33|0.04433382
09:03:34|0.04433382
09:03:36|0.04433382
09:03:37|0.04433382
09:03:38|0.04433382
09:03:38|0.04433382
09:03:39|0.0443426
09:03:41|0.0443426
09:03:41|0.0443426
09:03:43|0.0443426
09:03:43|0.0443426
09:03:45|0.04434583
09:03:46|0.04434584
09:03:46|0.04434584
09:03:48|0.0443802
09:03:49|0.0443802
09:03:50|0.0443425
09:03:51|0.0443308
09:03:52|0.04433921
09:03:54|0.0443
09:03:54|0.0443
09:03:55|0.0443
09:03:56|0.0443
09:03:57|0.0443
09:03:59|0.0443
09:04:00|0.04428809
09:04:02|0.04428809
09:04:03|0.04428802
09:04:04|0.04428799
09:04:05|0.04428799
09:04:05|0.04428799
09:04:07|0.04428799
09:04:08|0.04428799
09:04:09|0.04428788
09:04:09|0.04428788
09:04:10|0.04428788
09:04:11|0.04428788
09:04:13|0.04428788
09:04:14|0.04428783
09:04:14|0.04428783
09:04:16|0.04428783
09:04:17|0.04426868
09:04:18|0.04428799
09:04:19|0.04428799
09:04:20|0.04428799
09:04:21|0.04428799
09:04:22|0.04428799
09:04:22|0.04428799
09:04:24|0.04428799
09:04:25|0.04428799
09:04:27|0.04428799
09:04:28|0.04431291
09:04:28|0.04431291
09:04:29|0.04431291
09:04:30|0.04431291
09:04:31|0.04431291
09:04:32|0.04431291
09:04:33|0.04431291
09:04:34|0.0442995
09:04:35|0.0442995
09:04:36|0.0442995
09:04:37|0.0442995
09:04:38|0.0442995
09:04:39|0.0442995
09:04:40|0.0442995
09:04:41|0.0442995
09:04:43|0.0442995
09:04:44|0.0442995
09:04:44|0.0442995
09:04:46|0.0442995
09:04:46|0.0442995
09:04:47|0.0442995
09:04:48|0.04428179
09:04:49|0.04429511
09:04:50|0.04429511
09:04:51|0.04429511
09:04:53|0.04429511
09:04:53|0.04428803
09:04:55|0.04428803
09:04:56|0.04429507
09:04:57|0.04428801
09:04:57|0.04428801
09:04:59|0.04428801
09:04:59|0.04428801
09:05:01|0.04426585
09:05:02|0.04426585
09:05:03|0.04426585
09:05:04|0.04426585
09:05:05|0.04426585
09:05:06|0.04426585
09:05:07|0.04429
09:05:09|0.04427722
09:05:09|0.04427722
09:05:10|0.04427722
09:05:12|0.04427722
09:05:12|0.04427728
09:05:14|0.04427728
09:05:14|0.04427727
09:05:16|0.04427727
09:05:16|0.04427727
09:05:17|0.04427722
09:05:19|0.04427722
09:05:19|0.04427722
09:05:21|0.04427722
09:05:21|0.04426845
09:05:23|0.04426845
09:05:23|0.04426845
09:05:25|0.04426845
09:05:26|0.04426585
09:05:27|0.04424908
09:05:28|0.04424908
09:05:29|0.04426359
09:05:29|0.04426359
09:05:31|0.0442417
09:05:32|0.0442417
09:05:33|0.0442417
09:05:34|0.04426323
09:05:35|0.04426323
09:05:36|0.04425935
09:05:37|0.04425934
09:05:37|0.04425934
09:05:39|0.04425916
09:05:39|0.04425916
09:05:41|0.04425916
09:05:41|0.04425916
09:05:42|0.04425916
09:05:43|0.04425916
09:05:44|0.04425878
09:05:46|0.04425873
09:05:46|0.04426323
09:05:48|0.04425889
09:05:49|0.04425889
09:05:50|0.04425889
09:05:50|0.04425889
09:05:52|0.04425889
09:05:53|0.04428557
09:05:54|0.04426404
09:05:55|0.04426404
09:05:55|0.04429509
09:05:56|0.04431736
09:05:58|0.04432896
09:05:59|0.04430394
09:06:00|0.0443392
09:06:01|0.04436177
09:06:02|0.04436177
09:06:04|0.04435268
09:06:05|0.04435268
09:06:06|0.04435268
09:06:07|0.04435268
09:06:08|0.04435268
09:06:09|0.04436177
09:06:10|0.04435269
09:06:11|0.04436176
09:06:12|0.04435273
09:06:13|0.04435273
09:06:14|0.04435273
09:06:15|0.04435273
09:06:16|0.04435273
09:06:17|0.04437508
09:06:19|0.04437508
09:06:20|0.04437508
09:06:21|0.04437508
09:06:22|0.04437508
09:06:23|0.04437508
09:06:24|0.04437506
09:06:25|0.04437506
09:06:26|0.04437506
09:06:27|0.04437506
09:06:28|0.04437506
09:06:29|0.04437506
09:06:30|0.04437505
09:06:31|0.04437506
09:06:32|0.04437505
09:06:33|0.04441737
09:06:35|0.04441639
09:06:35|0.04441639
09:06:36|0.04441637
09:06:37|0.04441737
09:06:38|0.04441738
09:06:39|0.04441738
09:06:40|0.04441642
09:06:41|0.04441642
09:06:42|0.04441737
09:06:44|0.04441737
09:06:44|0.04441642
09:06:45|0.04441642
09:06:47|0.04441642
09:06:47|0.04448173
09:06:48|0.04448173
09:06:49|0.04447988
09:06:50|0.04447988
09:06:51|0.04447988
09:06:52|0.04447988
09:06:53|0.04447988
09:06:54|0.04447988
09:06:55|0.04447988
09:06:56|0.04447988
09:06:57|0.04447988
09:06:58|0.04449941
09:06:59|0.04449941
09:07:00|0.04448002
09:07:01|0.04449995
09:07:03|0.04448001
09:07:04|0.04448004
09:07:05|0.04448
09:07:06|0.04448004
09:07:06|0.04448004
09:07:08|0.04448004
09:07:09|0.04448001
09:07:10|0.04448001
09:07:11|0.04448001
09:07:12|0.04448607
09:07:14|0.04448607
09:07:14|0.04448607
09:07:16|0.04448607
09:07:16|0.04449497
09:07:17|0.04449497
09:07:18|0.04449937
09:07:19|0.04449937
09:07:20|0.04449937
09:07:21|0.04449973
09:07:22|0.04449973
09:07:24|0.04449973
09:07:24|0.04449973
09:07:25|0.04449973
09:07:26|0.04450204
09:07:27|0.04450204
09:07:28|0.04449941
09:07:29|0.04449941
09:07:30|0.04449941
09:07:31|0.04449941
09:07:32|0.04449941
09:07:34|0.04454381
09:07:34|0.04454524
09:07:36|0.04454524
09:07:36|0.04454524
09:07:37|0.04454524
09:07:39|0.04454524
09:07:39|0.04454524
09:07:40|0.04454524
09:07:41|0.04454524
09:07:42|0.04454524
09:07:44|0.04454524
09:07:45|0.04454524
09:07:45|0.04454524
09:07:46|0.04454524
09:07:47|0.04450014
09:07:48|0.04450014
09:07:49|0.04451717
09:07:50|0.04451717
09:07:52|0.04451717
09:07:53|0.0445216
09:07:53|0.0445216
09:07:55|0.0445216
09:07:55|0.04452784
09:07:57|0.04453043
09:07:58|0.04453048
09:07:58|0.04453048
09:08:00|0.04453048
09:08:01|0.04453048
09:08:02|0.0445216
09:08:04|0.0445216
09:08:05|0.0445216
09:08:06|0.0445216
09:08:07|0.0445216
09:08:08|0.0445216
09:08:09|0.0445216
09:08:10|0.0445216
09:08:11|0.04453476
09:08:12|0.04453476
09:08:14|0.04453476
09:08:14|0.0445216
09:08:16|0.0445216
09:08:17|0.0445216
09:08:18|0.0445216
09:08:19|0.0445216
09:08:20|0.0445216
09:08:21|0.0445216
09:08:21|0.0445216
09:08:23|0.0445216
09:08:24|0.0445216
09:08:25|0.0445216
09:08:26|0.0445216
09:08:27|0.0445216
09:08:28|0.0445216
09:08:30|0.0445216
09:08:30|0.0445216
09:08:32|0.0445216
09:08:32|0.04453
09:08:34|0.04453
09:08:34|0.04453
09:08:35|0.04454381
09:08:36|0.04454381
09:08:38|0.04454382
09:08:39|0.04454383
09:08:39|0.04454383
09:08:40|0.04454508
09:08:41|0.04455536
09:08:42|0.04454385
09:08:43|0.04453
09:08:44|0.04453
09:08:46|0.04453
09:08:46|0.04453
09:08:48|0.04453
09:08:48|0.04455797
09:08:49|0.04455797
09:08:50|0.04455797
09:08:52|0.04455797
09:08:52|0.04455797
09:08:53|0.04453001
09:08:55|0.04453322
09:08:56|0.04453322
09:08:56|0.04453322
09:08:57|0.04453322
09:08:59|0.04453322
09:08:59|0.04453322
09:09:01|0.04453001
09:09:01|0.04453001
09:09:03|0.04453001
09:09:04|0.04453309
09:09:05|0.04453309
09:09:06|0.04453309
09:09:08|0.04453309
09:09:09|0.04451717
09:09:09|0.04451717
09:09:11|0.04450204
09:09:13|0.04451776
09:09:13|0.04451776
09:09:14|0.04451776
09:09:15|0.04451932
09:09:16|0.04451932
09:09:17|0.04451932
09:09:19|0.04451932
09:09:20|0.04451568
09:09:20|0.04451932
09:09:22|0.04451932
09:09:22|0.04451932
09:09:24|0.04451932
09:09:25|0.04449973
09:09:26|0.04449973
09:09:27|0.04449973
09:09:28|0.04445916
09:09:29|0.04445916
09:09:30|0.04445916
09:09:30|0.04449012
09:09:31|0.04449012
09:09:32|0.04445944
09:09:34|0.04445944
09:09:34|0.04440195
09:09:36|0.04443512
09:09:37|0.04443512
09:09:38|0.04443512
09:09:39|0.04440768
09:09:40|0.0444
09:09:40|0.0444
09:09:41|0.0444
09:09:42|0.04441456
09:09:44|0.04441456
09:09:45|0.04441732
09:09:46|0.04441732
09:09:47|0.04441732
09:09:47|0.04441732
09:09:49|0.04442834
09:09:50|0.04442834
09:09:51|0.04442834
09:09:52|0.04442834
09:09:52|0.04442834
09:09:54|0.04442834
09:09:56|0.04442834
09:09:56|0.04440133
09:09:58|0.04440133
09:09:58|0.04440133
09:09:59|0.04440133
09:10:00|0.04440133
09:10:01|0.04439512
09:10:02|0.04439512
09:10:03|0.04439512
09:10:04|0.04439512
09:10:06|0.04440155
09:10:07|0.04440157
09:10:08|0.04440157
09:10:09|0.04439513
09:10:10|0.04439513
09:10:11|0.04439512
09:10:12|0.04441464
09:10:13|0.04441464
09:10:14|0.04441475
09:10:15|0.04439512
09:10:16|0.04439512
09:10:17|0.04439512
09:10:18|0.04439512
09:10:20|0.04439511
09:10:21|0.04439511
09:10:22|0.04439512
09:10:22|0.04439512
09:10:23|0.04439512
09:10:25|0.04442802
09:10:26|0.04442802
09:10:27|0.04442802
09:10:27|0.04444159
09:10:29|0.04444159
09:10:30|0.04444159
09:10:31|0.04444159
09:10:32|0.04446207
09:10:33|0.04448255
09:10:34|0.04448255
09:10:35|0.04448255
09:10:36|0.04448255
09:10:37|0.04448255
09:10:38|0.04447743
09:10:39|0.04447743
09:10:40|0.04447743
09:10:41|0.04450303
09:10:42|0.04450303
09:10:43|0.04450311
09:10:44|0.0445216
09:10:45|0.04453214
09:10:46|0.04453214
09:10:47|0.04453214
09:10:48|0.04453214
09:10:49|0.04453214
09:10:50|0.04453214
09:10:51|0.04453214
09:10:52|0.04453214
09:10:53|0.04452786
09:10:54|0.04452786
09:10:55|0.04452786
09:10:57|0.04452786
09:10:57|0.04452786
09:10:58|0.04452786
09:10:59|0.04454185
09:11:01|0.04454184
09:11:01|0.04454184
09:11:02|0.044524
09:11:03|0.044524
09:11:04|0.04455204
09:11:06|0.04453233
09:11:07|0.04454108
09:11:08|0.04454108
09:11:09|0.0445411
09:11:10|0.0445411
09:11:11|0.0445411
09:11:12|0.04452366
09:11:13|0.04454491
09:11:14|0.04454491
09:11:15|0.04454491
09:11:16|0.04454491
09:11:17|0.04455523
09:11:18|0.04455523
09:11:19|0.04456053
09:11:20|0.04455529
09:11:21|0.04455532
09:11:22|0.04455532
09:11:23|0.04456053
09:11:24|0.04457142
09:11:25|0.04457142
09:11:27|0.04457142
09:11:28|0.04457142
09:11:28|0.04457142
09:11:30|0.0445728
09:11:31|0.0445728
09:11:31|0.0445728
09:11:32|0.04458818
09:11:33|0.04458818
09:11:34|0.04458818
09:11:35|0.0445882
09:11:36|0.0446
09:11:37|0.0446
09:11:39|0.0446
09:11:40|0.0446
09:11:40|0.04458562
09:11:41|0.04458562
09:11:42|0.04458562
09:11:44|0.04458562
09:11:45|0.04458562
09:11:46|0.04458562
09:11:46|0.04458562
09:11:47|0.04458562
09:11:48|0.04458577
09:11:50|0.04457142
09:11:50|0.04457142
09:11:52|0.04454554
09:11:53|0.04454554
09:11:54|0.04454554
09:11:55|0.04454554
09:11:55|0.04454554
09:11:56|0.04454551
09:11:57|0.04454551
09:11:59|0.04454551
09:12:00|0.04454551
09:12:00|0.04454551
09:12:01|0.04450879
09:12:03|0.04450879
09:12:04|0.04450879
09:12:04|0.04452853
09:12:06|0.04452853
09:12:08|0.04451622
09:12:09|0.04451622
09:12:09|0.04450182
09:12:11|0.04448319
09:12:11|0.04448319
09:12:12|0.04448319
09:12:14|0.04448319
09:12:14|0.0445
09:12:16|0.04448255
09:12:17|0.04448255
09:12:18|0.04448255
09:12:18|0.04448255
09:12:20|0.04448255
09:12:21|0.04448255
09:12:22|0.04448255
09:12:23|0.04448255
09:12:25|0.04450129
09:12:26|0.04450129
09:12:27|0.04450129
09:12:28|0.04450129
09:12:28|0.04454003
09:12:30|0.04454399
09:12:30|0.04450129
09:12:32|0.04450129
09:12:33|0.04451884
09:12:34|0.04451884
09:12:35|0.04451884
09:12:36|0.04451884
09:12:37|0.04454391
09:12:38|0.0445714
09:12:39|0.0445714
09:12:40|0.0445714
09:12:41|0.0445714
09:12:42|0.0445714
09:12:43|0.0445714
09:12:44|0.0445714
09:12:44|0.0445714
09:12:46|0.0445714
09:12:46|0.0445714
09:12:48|0.0445714
09:12:48|0.0445714
09:12:50|0.0445714
09:12:51|0.04458559
09:12:52|0.0445714
09:12:52|0.04457139
09:12:53|0.04457139
09:12:54|0.04457139
09:12:56|0.0445714
09:12:56|0.04458547
09:12:58|0.04458547
09:12:59|0.04459531
09:13:00|0.04459531
09:13:01|0.04459531
09:13:02|0.0445759
09:13:03|0.04459531
09:13:04|0.04459532
09:13:04|0.04459532
09:13:05|0.04457607
09:13:07|0.04457607
09:13:08|0.04457607
09:13:09|0.04457607
09:13:10|0.04459493
09:13:11|0.04459493
09:13:12|0.04462964
09:13:13|0.04462754
09:13:14|0.04462753
09:13:15|0.04462753
09:13:16|0.04462753
09:13:17|0.04462753
09:13:18|0.04462753
09:13:19|0.04462753
09:13:20|0.04462753
09:13:22|0.04462753
09:13:22|0.04457288
09:13:24|0.04457288
09:13:24|0.04457288
09:13:25|0.04457288
09:13:27|0.04457288
09:13:27|0.04457257
09:13:28|0.04457257
09:13:30|0.04457257
09:13:30|0.04457257
09:13:31|0.04457257
09:13:33|0.04457257
09:13:33|0.04457257
09:13:35|0.04455274
09:13:36|0.04455274
09:13:36|0.04455274
09:13:37|0.04455274
09:13:38|0.04455274
09:13:39|0.04455274
09:13:41|0.04455274
09:13:41|0.04455274
09:13:43|0.0445638
09:13:44|0.0445638
09:13:44|0.0445638
09:13:46|0.04455284
09:13:46|0.04455282
09:13:48|0.04455282
09:13:48|0.04455282
09:13:49|0.04457007
09:13:50|0.04457007
09:13:51|0.04457007
09:13:52|0.04454374
09:13:54|0.04454374
09:13:55|0.04454374
09:13:55|0.04454374
09:13:56|0.04454374
09:13:58|0.04454495
09:13:59|0.04456389
09:14:00|0.04456389
09:14:01|0.04456389
09:14:02|0.04455272
09:14:04|0.04455272
09:14:04|0.04455272
09:14:05|0.04455272
09:14:06|0.04455272
09:14:07|0.0445574
09:14:08|0.04455714
09:14:09|0.04455714
09:14:11|0.04455714
09:14:11|0.04455714
09:14:13|0.04455714
09:14:13|0.04455714
09:14:15|0.04455714
09:14:16|0.04455714
09:14:17|0.04455714
09:14:17|0.04455714
09:14:18|0.04455714
09:14:19|0.04455714
09:14:21|0.04455714
09:14:22|0.04455714
09:14:23|0.04455714
09:14:23|0.04455714
09:14:25|0.04455713
09:14:26|0.04455498
09:14:26|0.04455498
09:14:27|0.04455498
09:14:28|0.04455498
09:14:29|0.04455498
09:14:31|0.04452287
09:14:32|0.04452287
09:14:32|0.04452287
09:14:33|0.04452287
09:14:34|0.0445228
09:14:35|0.0445228
09:14:36|0.04452287
09:14:38|0.04452287
09:14:39|0.04452287
09:14:39|0.04452287
09:14:40|0.04452287
09:14:41|0.04452287
09:14:43|0.04452287
09:14:43|0.04452287
09:14:45|0.04452287
09:14:46|0.04452287
09:14:46|0.04452638
09:14:47|0.04452638
09:14:49|0.04452638
09:14:49|0.04452638
09:14:50|0.04454104
09:14:52|0.04454104
09:14:53|0.04454104
09:14:53|0.04454103
09:14:55|0.04454103
09:14:55|0.04454103
09:14:56|0.04454103
09:14:57|0.04454103
09:14:59|0.04454103
09:14:59|0.04454103
09:15:00|0.04454103
09:15:01|0.04452287
09:15:02|0.04452287
09:15:03|0.04452287
09:15:04|0.04450361
09:15:06|0.04450361
09:15:06|0.04450361
09:15:07|0.04450361
09:15:09|0.04451699
09:15:10|0.04451699
09:15:12|0.0445
09:15:12|0.0445
09:15:14|0.0445
09:15:15|0.04449022
09:15:16|0.04449022
09:15:16|0.04449022
09:15:17|0.04448276
09:15:19|0.04448276
09:15:20|0.04448276
09:15:20|0.04446208
09:15:21|0.04446208
09:15:23|0.04446208
09:15:23|0.04446208
09:15:24|0.04446208
09:15:26|0.04446207
09:15:27|0.04446207
09:15:28|0.04446207
09:15:29|0.04445454
09:15:29|0.04445454
09:15:30|0.04445454
09:15:31|0.04445454
09:15:33|0.04445454
09:15:34|0.04445454
09:15:34|0.04445454
09:15:35|0.04445454
09:15:36|0.04448808
09:15:38|0.04448808
09:15:39|0.04448808
09:15:40|0.04448808
09:15:40|0.04445454
09:15:42|0.04445454
09:15:43|0.04445454
09:15:44|0.04445454
09:15:44|0.04445454
09:15:46|0.04445459
09:15:47|0.04445008
09:15:47|0.04445009
09:15:49|0.04444794
09:15:50|0.04444794
09:15:51|0.04444794
09:15:53|0.0444
09:15:54|0.0444
09:15:54|0.0444
09:15:56|0.0444
09:15:56|0.04440007
09:15:58|0.04440007
09:15:59|0.04440007
09:15:59|0.04440007
09:16:00|0.04440007
09:16:02|0.04439468
09:16:02|0.04439002
09:16:04|0.04439002
09:16:04|0.04439002
09:16:06|0.04439002
09:16:07|0.04439996
09:16:08|0.04439002
09:16:08|0.04440172
09:16:10|0.04440172
09:16:11|0.04439002
09:16:11|0.04440179
09:16:14|0.04440179
09:16:14|0.04440782
09:16:16|0.04440782
09:16:16|0.04440782
09:16:18|0.04440782
09:16:19|0.04440782
09:16:20|0.04442682
09:16:21|0.04440782
09:16:22|0.04440996
09:16:23|0.04440996
09:16:24|0.04440996
09:16:25|0.04442675
09:16:26|0.04442675
09:16:27|0.04442778
09:16:28|0.04442336
09:16:29|0.04442336
09:16:29|0.04442336
09:16:30|0.04442336
09:16:31|0.0444111
09:16:33|0.0444111
09:16:34|0.0444111
09:16:35|0.0444111
09:16:35|0.04439889
09:16:37|0.04439889
09:16:38|0.04439884
09:16:40|0.04439884
09:16:41|0.04439884
09:16:41|0.04439884
09:16:42|0.04439884
09:16:43|0.04439853
09:16:44|0.04439853
09:16:45|0.04439853
09:16:46|0.04438994
09:16:48|0.04442119
09:16:48|0.04442119
09:16:50|0.04442119
09:16:50|0.04442778
09:16:52|0.04442778
09:16:52|0.04442778
09:16:53|0.04443524
09:16:54|0.04443524
09:16:55|0.04443524
09:16:56|0.04445184
09:16:57|0.04446207
09:16:58|0.04446207
09:16:59|0.04446207
09:17:00|0.04448245
09:17:01|0.04448245
09:17:02|0.04448245
09:17:04|0.04448245
09:17:05|0.04447907
09:17:06|0.04447907
09:17:06|0.0445
09:17:07|0.0445
09:17:08|0.0445
09:17:09|0.0445
09:17:10|0.0445
09:17:12|0.04448245
09:17:13|0.04444566
09:17:14|0.04445911
09:17:15|0.04445911
09:17:17|0.04445911
09:17:17|0.04448802
09:17:18|0.04448802
09:17:20|0.04448802
09:17:21|0.04448802
09:17:21|0.04448802
09:17:22|0.04448802
09:17:23|0.04448802
09:17:25|0.04450763
09:17:25|0.0445036
09:17:26|0.0445
09:17:28|0.0445
09:17:29|0.0445
09:17:30|0.0445
09:17:31|0.0445
09:17:32|0.0445
09:17:33|0.0445
09:17:33|0.0445
09:17:35|0.0445
09:17:36|0.04453269
09:17:37|0.04454103
09:17:38|0.04454103
09:17:39|0.04454103
09:17:40|0.04454103
09:17:41|0.04454103
09:17:41|0.04454103
09:17:42|0.04454103
09:17:44|0.04454103
09:17:45|0.04454103
09:17:46|0.04454103
09:17:46|0.04454103
09:17:48|0.04454103
09:17:49|0.04454103
09:17:49|0.04454103
09:17:51|0.04453011
09:17:52|0.04453011
09:17:53|0.04453015
09:17:54|0.04453015
09:17:55|0.04453015
09:17:56|0.04453017
09:17:57|0.04453006
09:17:57|0.04451762
09:17:59|0.04451762
09:18:00|0.04451762
09:18:00|0.04453
09:18:02|0.04453
09:18:03|0.04453
09:18:03|0.04453
09:18:04|0.04453
09:18:06|0.04453
09:18:07|0.04453
09:18:08|0.04453
09:18:09|0.04453
09:18:10|0.04453
09:18:11|0.04453
09:18:11|0.04453
09:18:13|0.04453
09:18:15|0.04453
09:18:15|0.04453
09:18:16|0.04453
09:18:17|0.04453697
09:18:18|0.04453697
09:18:19|0.04453697
09:18:20|0.04453697
09:18:22|0.04453697
09:18:23|0.04453687
09:18:23|0.04453002
09:18:24|0.04453002
09:18:25|0.04453002
09:18:27|0.04453002
09:18:28|0.04453002
09:18:29|0.04453002
09:18:29|0.04453002
09:18:31|0.04453002
09:18:32|0.04453002
09:18:33|0.04453002
09:18:34|0.04453002
09:18:34|0.04453002
09:18:36|0.04453687
09:18:37|0.04453687
09:18:38|0.04453687
09:18:39|0.04453687
09:18:39|0.04453687
09:18:41|0.04453687
09:18:41|0.04454103
09:18:43|0.04454103
09:18:44|0.04454103
09:18:46|0.04454
09:18:47|0.04454192
09:18:47|0.04454192
09:18:49|0.04454192
09:18:50|0.04454192
09:18:50|0.04454192
09:18:51|0.04454192
09:18:53|0.04455413
09:18:53|0.04455413
09:18:54|0.04454195
09:18:55|0.04454195
09:18:57|0.04455412
09:18:57|0.04454197
09:18:58|0.04455404
09:18:59|0.04453
09:19:01|0.04453
09:19:01|0.04452373
09:19:02|0.04455045
09:19:03|0.04454999
09:19:04|0.04454999
09:19:06|0.04452163
09:19:06|0.04452163
09:19:08|0.04452163
09:19:08|0.04452163
09:19:09|0.04452424
09:19:10|0.04452424
09:19:11|0.04452424
09:19:12|0.04452424
09:19:14|0.04452424
09:19:16|0.04452581
09:19:17|0.04452581
09:19:17|0.04457526
09:19:18|0.04457526
09:19:20|0.04457526
09:19:21|0.04457526
09:19:22|0.04457526
09:19:23|0.04457526
09:19:23|0.04457526
09:19:25|0.04457526
09:19:26|0.04457526
09:19:27|0.04457526
09:19:28|0.04457526
09:19:29|0.04457526
09:19:30|0.04457528
09:19:31|0.04457528
09:19:32|0.04457528
09:19:33|0.04457528
09:19:34|0.04457528
09:19:35|0.04457528
09:19:36|0.04457528
09:19:37|0.04457528
09:19:38|0.04457528
09:19:39|0.04457528
09:19:40|0.04457528
09:19:41|0.04457528
09:19:42|0.04457528
09:19:43|0.04457528
09:19:44|0.04457528
09:19:45|0.04457528
09:19:46|0.04457528
09:19:47|0.04457528
09:19:48|0.04457528
09:19:49|0.04457528
09:19:50|0.04457528
09:19:50|0.04457528
09:19:52|0.04459041
09:19:53|0.04459041
09:19:54|0.04459041
09:19:55|0.04459041
09:19:56|0.04459487
09:19:57|0.04459487
09:19:58|0.04459487
09:19:59|0.04459487
09:20:00|0.04459041
09:20:01|0.0445726
09:20:03|0.0445616
09:20:03|0.0445616
09:20:04|0.0445616
09:20:06|0.04455943
09:20:06|0.04455943
09:20:07|0.04455943
09:20:08|0.04453093
09:20:09|0.04453093
09:20:10|0.04453093
09:20:11|0.04453093
09:20:12|0.04453093
09:20:14|0.04453093
09:20:15|0.04453093
09:20:15|0.04453093
09:20:17|0.04453094
09:20:18|0.04453094
09:20:19|0.04453094
09:20:20|0.04453094
09:20:21|0.04453094
09:20:22|0.04453094
09:20:24|0.04453094
09:20:25|0.04454157
09:20:25|0.04454157
09:20:26|0.04454157
09:20:28|0.04454135
09:20:29|0.04454135
09:20:31|0.04454135
09:20:32|0.04454135
09:20:33|0.04454135
09:20:34|0.04454135
09:20:34|0.04456152
09:20:36|0.04456152
09:20:37|0.04456152
09:20:38|0.04456152
09:20:38|0.04456152
09:20:40|0.04456178
09:20:40|0.04456178
09:20:42|0.04458175
09:20:43|0.04458175
09:20:43|0.04458175
09:20:45|0.04458175
09:20:46|0.04458175
09:20:46|0.04458175
09:20:47|0.04458175
09:20:49|0.0446
09:20:50|0.0446
09:20:51|0.04459999
09:20:52|0.04459999
09:20:53|0.04459999
09:20:54|0.04459999
09:20:55|0.04460493
09:20:56|0.04460505
09:20:57|0.04460505
09:20:58|0.04460505
09:20:59|0.04460505
09:21:00|0.04460505
09:21:01|0.04460505
09:21:02|0.04460505
09:21:03|0.04460505
09:21:05|0.04460505
09:21:06|0.04460672
09:21:07|0.04460672
09:21:07|0.04464061
09:21:09|0.04461957
09:21:10|0.04460672
09:21:11|0.04460672
09:21:12|0.04460672
09:21:12|0.04460672
09:21:13|0.04460672
09:21:14|0.04460672
09:21:16|0.04460672
09:21:18|0.04460672
09:21:19|0.04460672
09:21:20|0.04460672
09:21:20|0.04460672
09:21:22|0.0446
09:21:22|0.04460466
09:21:24|0.04460466
09:21:24|0.04460466
09:21:25|0.0445978
09:21:26|0.0445978
09:21:28|0.0445978
09:21:28|0.0445978
09:21:29|0.04459677
09:21:30|0.04459677
09:21:31|0.04459677
09:21:32|0.04459677
09:21:33|0.04459677
09:21:34|0.04460846
09:21:35|0.04460846
09:21:37|0.04460846
09:21:37|0.04460846
09:21:38|0.04460846
09:21:40|0.04460846
09:21:41|0.04460846
09:21:41|0.04460846
09:21:42|0.04460846
09:21:44|0.04460846
09:21:44|0.04460846
09:21:45|0.04460846
09:21:46|0.04460846
09:21:47|0.04460846
09:21:48|0.04460846
09:21:49|0.04460846
09:21:50|0.04460846
09:21:52|0.04460846
09:21:53|0.04462581
09:21:54|0.04460855
09:21:55|0.04461919
09:21:56|0.04461914
09:21:57|0.04461915
09:21:58|0.04461915
09:21:59|0.04461915
09:22:00|0.04461915
09:22:01|0.04461915
09:22:02|0.04461915
09:22:03|0.04461912
09:22:04|0.04461912
09:22:05|0.04461912
09:22:06|0.04461912
09:22:07|0.04461912
09:22:08|0.04461904
09:22:09|0.04461916
09:22:10|0.04461916
09:22:11|0.0446235
09:22:12|0.04462349
09:22:13|0.04462349
09:22:14|0.04462349
09:22:15|0.04462349
09:22:16|0.04462349
09:22:18|0.04462349
09:22:19|0.04462349
09:22:20|0.04460848
09:22:20|0.04463368
09:22:22|0.04463281
09:22:23|0.04463282
09:22:25|0.04467786
09:22:26|0.04467786
09:22:27|0.04470961
09:22:27|0.04470586
09:22:29|0.04470431
09:22:29|0.04470432
09:22:30|0.04470432
09:22:31|0.04472001
09:22:32|0.04472001
09:22:33|0.04472001
09:22:35|0.04472001
09:22:36|0.04472001
09:22:37|0.04472001
09:22:37|0.04472001
09:22:39|0.04472001
09:22:40|0.04472001
09:22:40|0.04472001
09:22:41|0.04470422
09:22:43|0.04470423
09:22:44|0.04471552
09:22:44|0.04471553
09:22:45|0.04471553
09:22:47|0.04471547
09:22:47|0.04471547
09:22:49|0.04472894
09:22:50|0.04473462
09:22:51|0.04473462
09:22:52|0.04475124
09:22:52|0.04475124
09:22:53|0.04471547
09:22:54|0.04472886
09:22:56|0.04472886
09:22:56|0.04471477
09:22:58|0.044715
09:22:58|0.044715
09:23:00|0.044715
09:23:01|0.044715
09:23:02|0.044715
09:23:02|0.04469491
09:23:04|0.04469491
09:23:05|0.04469491
09:23:06|0.04469438
09:23:07|0.04469438
09:23:07|0.04470001
09:23:09|0.0447
09:23:10|0.0447
09:23:10|0.0447
09:23:12|0.0447
09:23:13|0.0447
09:23:13|0.04470001
09:23:14|0.04470001
09:23:15|0.04470001
09:23:17|0.04470001
09:23:19|0.0447
09:23:20|0.0447
09:23:21|0.0447
09:23:21|0.04469437
09:23:22|0.04469997
09:23:23|0.04470001
09:23:25|0.04472001
09:23:26|0.04472001
09:23:26|0.04472001
09:23:28|0.04474893
09:23:28|0.04474289
09:23:30|0.04474289
09:23:31|0.04474289
09:23:32|0.04474289
09:23:32|0.04474289
09:23:33|0.04474289
09:23:35|0.04474289
09:23:35|0.04474289
09:23:37|0.04474289
09:23:38|0.04474289
09:23:38|0.04474289
09:23:39|0.04474289
09:23:40|0.04474212
09:23:41|0.04474212
09:23:42|0.04474212
09:23:43|0.04474212
09:23:44|0.04474212
09:23:46|0.04474212
09:23:46|0.04474212
09:23:47|0.04474212
09:23:49|0.04474212
09:23:49|0.04474212
09:23:50|0.04474212
09:23:51|0.04474212
09:23:52|0.04474212
09:23:53|0.04474212
09:23:54|0.04474212
09:23:56|0.04474212
09:23:57|0.04474212
09:23:58|0.04473785
09:23:59|0.04473785
09:24:00|0.04473785
09:24:01|0.04473784
09:24:02|0.04473784
09:24:03|0.04473784
09:24:04|0.04473784
09:24:05|0.04473784
09:24:06|0.04473784
09:24:07|0.04473784
09:24:08|0.04472748
09:24:09|0.04472748
09:24:10|0.04472748
09:24:11|0.04472748
09:24:12|0.04472748
09:24:13|0.04472716
09:24:14|0.04472716
09:24:16|0.04472716
09:24:16|0.04472643
09:24:17|0.04472602
09:24:18|0.04472602
09:24:19|0.04472602
09:24:20|0.04472602
09:24:21|0.04472602
09:24:23|0.04472602
09:24:24|0.04472982
09:24:24|0.04472982
09:24:25|0.04472982
09:24:27|0.04472982
09:24:27|0.04472982
09:24:28|0.04472982
09:24:29|0.04472982
09:24:31|0.0447
09:24:32|0.04471224
09:24:33|0.04471224
09:24:34|0.04471224
09:24:34|0.04471224
09:24:36|0.04471224
09:24:37|0.04471224
09:24:38|0.04471224
09:24:38|0.04471224
09:24:40|0.04471226
09:24:41|0.04471226
09:24:42|0.0447212
09:24:43|0.0447212
09:24:44|0.0447212
09:24:45|0.0447212
09:24:46|0.0447144
09:24:47|0.0447144
09:24:48|0.0447144
09:24:49|0.0447144
09:24:50|0.0447289
09:24:51|0.0447289
09:24:52|0.0447289
09:24:53|0.0447289
09:24:53|0.0447289
09:24:54|0.0447289
09:24:56|0.04472448
09:24:57|0.04472448
09:24:57|0.04472448
09:24:59|0.04472448
09:25:00|0.0447289
09:25:00|0.0447289
09:25:02|0.0447289
09:25:02|0.04471755
09:25:04|0.04471766
09:25:05|0.04471766
09:25:06|0.04471766
09:25:07|0.04471226
09:25:08|0.04469437
09:25:09|0.0446944
09:25:10|0.0446944
09:25:11|0.0446944
09:25:12|0.0446944
09:25:13|0.0446944
09:25:14|0.0446944
09:25:15|0.0446944
09:25:16|0.0446944
09:25:18|0.0446944
09:25:18|0.0446944
09:25:19|0.0446944
09:25:20|0.0446944
09:25:21|0.04472448
09:25:23|0.04472448
09:25:24|0.04472448
09:25:26|0.04472448
09:25:26|0.04472448
09:25:28|0.04470802
09:25:29|0.04470802
09:25:29|0.04470802
09:25:31|0.04470802
09:25:32|0.04470802
09:25:33|0.04470799
09:25:35|0.04470799
09:25:35|0.04469442
09:25:36|0.04469444
09:25:37|0.04469444
09:25:38|0.04469444
09:25:39|0.04469444
09:25:40|0.04469443
09:25:41|0.04469443
09:25:42|0.04469454
09:25:44|0.04470799
09:25:44|0.04470799
09:25:45|0.04470799
09:25:47|0.04470799
09:25:47|0.04470799
09:25:49|0.04470799
09:25:50|0.04470799
09:25:51|0.04470799
09:25:52|0.04470799
09:25:54|0.04470799
09:25:54|0.04470799
09:25:55|0.04470799
09:25:56|0.04470799
09:25:57|0.04470799
09:25:58|0.04470799
09:25:59|0.044708
09:26:00|0.044708
09:26:02|0.044708
09:26:02|0.044708
09:26:04|0.044708
09:26:05|0.044708
09:26:05|0.044708
09:26:06|0.04469444
09:26:07|0.04469437
09:26:09|0.0446944
09:26:09|0.04469438
09:26:10|0.04469444
09:26:11|0.04469438
09:26:12|0.04469438
09:26:14|0.04471926
09:26:14|0.04471926
09:26:16|0.04471926
09:26:17|0.04471926
09:26:18|0.04471926
09:26:18|0.04471926
09:26:19|0.04470786
09:26:21|0.04470786
09:26:23|0.04470786
09:26:24|0.04470786
09:26:24|0.04470786
09:26:26|0.04470786
09:26:27|0.04470786
09:26:28|0.04470786
09:26:29|0.04471257
09:26:30|0.04471257
09:26:31|0.04471257
09:26:32|0.04472887
09:26:34|0.04472887
09:26:35|0.04472887
09:26:35|0.04472887
09:26:37|0.04472887
09:26:37|0.04472887
09:26:38|0.04472887
09:26:40|0.04472887
09:26:40|0.04472887
09:26:41|0.04472887
09:26:43|0.04472887
09:26:43|0.04472887
09:26:44|0.04472888
09:26:46|0.04472888
09:26:46|0.04472888
09:26:48|0.04472888
09:26:49|0.04474211
09:26:49|0.04474211
09:26:51|0.04474211
09:26:51|0.04474211
09:26:52|0.04474211
09:26:54|0.04472581
09:26:55|0.04474211
09:26:55|0.04472567
09:26:57|0.04472567
09:26:57|0.04472567
09:26:58|0.04472124
09:26:59|0.04472124
09:27:01|0.04473879
09:27:02|0.04473879
09:27:02|0.04473879
09:27:04|0.04473879
09:27:05|0.04473879
09:27:06|0.04473879
09:27:07|0.0447
09:27:08|0.0447
09:27:09|0.0447
09:27:10|0.0447
09:27:10|0.0447
09:27:11|0.0447
09:27:13|0.04471222
09:27:13|0.04471222
09:27:15|0.04471222
09:27:16|0.044712
09:27:17|0.044712
09:27:18|0.044712
09:27:18|0.044712
09:27:19|0.044712
09:27:21|0.044712
09:27:22|0.044712
09:27:23|0.044712
09:27:23|0.044712
09:27:24|0.044712
09:27:26|0.044712
09:27:27|0.044712
09:27:28|0.044712
09:27:29|0.044712
09:27:29|0.044712
09:27:32|0.044712
09:27:32|0.044712
09:27:33|0.044712
09:27:34|0.04471179
09:27:36|0.04471107
09:27:36|0.04470001
09:27:37|0.04470001
09:27:38|0.04470001
09:27:39|0.04470001
09:27:41|0.04470001
09:27:41|0.04470001
09:27:43|0.04470001
09:27:44|0.04470001
09:27:45|0.04470001
09:27:46|0.04470001
09:27:46|0.04470001
09:27:47|0.0447
09:27:48|0.0447
09:27:49|0.0447
09:27:50|0.0447
09:27:51|0.0447
09:27:52|0.0447
09:27:54|0.0447
09:27:54|0.0447108
09:27:56|0.0447108
09:27:56|0.044712
09:27:57|0.04471226
09:27:59|0.04471226
09:28:00|0.04471226
09:28:00|0.04471226
09:28:01|0.04471226
09:28:02|0.04471226
09:28:03|0.04471226
09:28:04|0.04472237
09:28:06|0.04472237
09:28:06|0.04472237
09:28:07|0.04472237
09:28:08|0.044735
09:28:10|0.044735
09:28:10|0.044735
09:28:11|0.044735
09:28:12|0.044735
09:28:13|0.04474057
09:28:15|0.04474057
09:28:15|0.04474057
09:28:16|0.04473501
09:28:18|0.04473106
09:28:19|0.04471226
09:28:20|0.04471227
09:28:21|0.04471227
09:28:22|0.04471227
09:28:23|0.04471227
09:28:24|0.04471227
09:28:26|0.04471227
09:28:27|0.04471227
09:28:27|0.04471227
09:28:28|0.04471227
09:28:30|0.04471227
09:28:30|0.04471227
09:28:32|0.04471227
09:28:33|0.04471542
09:28:34|0.04471542
09:28:35|0.04471542
09:28:36|0.04471542
09:28:37|0.04471542
09:28:38|0.04471542
09:28:39|0.04471523
09:28:40|0.04469438
09:28:40|0.04469438
09:28:42|0.04469438
09:28:43|0.04465861
09:28:43|0.04465861
09:28:45|0.04465861
09:28:46|0.04464305
09:28:47|0.04464305
09:28:47|0.04464305
09:28:48|0.04464305
09:28:50|0.04464305
09:28:51|0.04464305
09:28:51|0.04464305
09:28:53|0.04463305
09:28:54|0.04463305
09:28:55|0.04463305
09:28:56|0.04463305
09:28:57|0.04463305
09:28:58|0.04463305
09:28:59|0.04463305
09:28:59|0.04463305
09:29:00|0.04463305
09:29:02|0.04463305
09:29:03|0.04463305
09:29:04|0.04463305
09:29:05|0.04463305
09:29:06|0.04463305
09:29:06|0.04463305
09:29:07|0.04463305
09:29:09|0.04466025
09:29:10|0.04466025
09:29:11|0.04466025
09:29:12|0.04466025
09:29:13|0.04466025
09:29:14|0.04466025
09:29:15|0.04466027
09:29:16|0.04466027
09:29:17|0.04466027
09:29:18|0.0446675
09:29:19|0.0446675
09:29:20|0.0446675
09:29:21|0.0446675
09:29:22|0.0446675
09:29:23|0.0446675
09:29:25|0.04465498
09:29:25|0.04465498
09:29:27|0.04465498
09:29:28|0.04465498
09:29:28|0.04465498
09:29:30|0.04465498
09:29:30|0.04465498
09:29:31|0.04465498
09:29:33|0.04465035
09:29:33|0.04465035
09:29:35|0.04465035
09:29:36|0.04465035
09:29:37|0.04465035
09:29:38|0.04463304
09:29:39|0.04463304
09:29:40|0.04463304
09:29:41|0.04463304
09:29:42|0.04462403
09:29:43|0.04463415
09:29:44|0.04463415
09:29:45|0.04465035
09:29:46|0.04465035
09:29:47|0.04465035
09:29:48|0.04462285
09:29:49|0.04462285
09:29:50|0.04462285
09:29:51|0.04462285
09:29:52|0.04462285
09:29:53|0.04462285
09:29:55|0.04460001
09:29:56|0.04460001
09:29:56|0.04460001
09:29:57|0.04460001
09:29:58|0.0446
09:29:59|0.04457833
09:30:00|0.04459271
09:30:01|0.04459271
09:30:02|0.04459271
09:30:04|0.04457323
09:30:04|0.04457323
09:30:05|0.04457323
09:30:06|0.04457323
09:30:07|0.04457323
09:30:08|0.04457323
09:30:09|0.04449012
09:30:11|0.04455128
09:30:11|0.04452399
09:30:13|0.0445715
09:30:13|0.04459017
09:30:15|0.04460021
09:30:15|0.04460021
09:30:16|0.0446461
09:30:17|0.0446461
09:30:18|0.0446461
09:30:19|0.0446461
09:30:20|0.0446461
09:30:21|0.0446461
09:30:22|0.0446461
09:30:23|0.0446461
09:30:24|0.0446461
09:30:25|0.04462752
09:30:27|0.04465063
09:30:29|0.04465063
09:30:30|0.04465063
09:30:31|0.04465063
09:30:32|0.04465063
09:30:32|0.04466
09:30:33|0.04467
09:30:35|0.04467
09:30:36|0.04467
09:30:36|0.04467
09:30:37|0.04468736
09:30:38|0.04468736
09:30:39|0.04472914
09:30:41|0.04472914
09:30:42|0.04472916
09:30:42|0.04472916
09:30:43|0.04473808
09:30:45|0.04473808
09:30:45|0.04473773
09:30:46|0.04473773
09:30:47|0.04474495
09:30:48|0.0447488
09:30:50|0.0447488
09:30:50|0.0447488
09:30:52|0.0447488
09:30:52|0.0447488
09:30:54|0.0447011
09:30:54|0.0447011
09:30:56|0.0447011
09:30:56|0.04474828
09:30:57|0.04474828
09:30:58|0.04474828
09:31:00|0.04474828
09:31:01|0.044747
09:31:01|0.04474828
09:31:02|0.04474828
09:31:03|0.04474828
09:31:05|0.04474962
09:31:05|0.04474962
09:31:06|0.04474962
09:31:07|0.04474962
09:31:08|0.04473744
09:31:10|0.04473744
09:31:10|0.04473744
09:31:12|0.04471126
09:31:12|0.0447
09:31:14|0.0447
09:31:14|0.04470085
09:31:15|0.04468484
09:31:17|0.04468484
09:31:17|0.04468484
09:31:18|0.04468484
09:31:19|0.04468484
09:31:20|0.04468484
09:31:21|0.04468484
09:31:22|0.04468484
09:31:24|0.04468484
09:31:24|0.04468484
09:31:25|0.04468484
09:31:27|0.04468484
09:31:28|0.04468484
09:31:29|0.04468484
09:31:31|0.04476138
09:31:32|0.04476138
09:31:33|0.04476138
09:31:34|0.04476138
09:31:35|0.04476138
09:31:36|0.04476138
09:31:36|0.04479241
09:31:38|0.04473986
09:31:39|0.04473986
09:31:39|0.04476138
09:31:41|0.04474237
09:31:41|0.04474237
09:31:42|0.04474237
09:31:44|0.04473225
09:31:45|0.04471294
09:31:46|0.04471294
09:31:47|0.04471294
09:31:48|0.04476258
09:31:49|0.04476258
09:31:50|0.04476258
09:31:51|0.04476258
09:31:52|0.0447862
09:31:53|0.0447862
09:31:54|0.0447862
09:31:55|0.0447862
09:31:56|0.04477699
09:31:57|0.04477699
09:31:58|0.04477699
09:31:59|0.04477699
09:32:00|0.04477699
09:32:01|0.04477699
09:32:02|0.04477699
09:32:03|0.04477699
09:32:05|0.04477699
09:32:05|0.04477699
09:32:06|0.04477699
09:32:07|0.04477699
09:32:09|0.04477699
09:32:09|0.04476153
09:32:10|0.04476153
09:32:11|0.04476153
09:32:12|0.04476153
09:32:13|0.04476153
09:32:14|0.04476162
09:32:15|0.04476162
09:32:16|0.04479868
09:32:17|0.04478284
09:32:18|0.04478284
09:32:19|0.04478284
09:32:20|0.04478284
09:32:22|0.04481657
09:32:22|0.04481657
09:32:23|0.04479916
09:32:25|0.04481463
09:32:25|0.04481463
09:32:27|0.04481463
09:32:28|0.04481463
09:32:29|0.04481333
09:32:30|0.04481333
09:32:31|0.04481333
09:32:32|0.04481143
09:32:33|0.04481143
09:32:35|0.04482986
09:32:36|0.04484999
09:32:36|0.04484999
09:32:37|0.04485293
09:32:38|0.04485293
09:32:40|0.04485381
09:32:41|0.04485381
09:32:42|0.0448474
09:32:43|0.0448474
09:32:44|0.0448474
09:32:44|0.04486172
09:32:45|0.04486172
09:32:46|0.0448617
09:32:48|0.04486169
09:32:48|0.0449
09:32:50|0.04489999
09:32:51|0.04489999
09:32:52|0.04489999
09:32:53|0.0449
09:32:54|0.04490961
09:32:54|0.04490961
09:32:56|0.04492494
09:32:57|0.04492492
09:32:58|0.04492492
09:32:59|0.04492492
09:33:00|0.04490654
09:33:01|0.04490654
09:33:02|0.04490644
09:33:03|0.04490642
09:33:05|0.04488641
09:33:05|0.04488641
09:33:06|0.04488641
09:33:08|0.04489997
09:33:09|0.04488648
09:33:10|0.04488648
09:33:11|0.04486144
09:33:11|0.04486144
09:33:13|0.0448474
09:33:13|0.04484741
09:33:15|0.04484741
09:33:16|0.04484741
09:33:17|0.0448474
09:33:18|0.0448474
09:33:18|0.0448474
09:33:19|0.0448474
09:33:21|0.04483596
09:33:22|0.04482986
09:33:22|0.04482986
09:33:24|0.04482986
09:33:25|0.04482986
09:33:25|0.04482986
09:33:27|0.04482986
09:33:29|0.04481463
09:33:30|0.04481463
09:33:30|0.04481463
09:33:31|0.04481463
09:33:33|0.04481463
09:33:34|0.04481463
09:33:34|0.04481463
09:33:36|0.04481463
09:33:37|0.04480559
09:33:38|0.0448129
09:33:39|0.0448129
09:33:40|0.0448129
09:33:41|0.04478976
09:33:41|0.04477952
09:33:43|0.04477952
09:33:44|0.04477952
09:33:44|0.04477778
09:33:46|0.04481981
09:33:47|0.04481981
09:33:48|0.04482988
09:33:49|0.04481981
09:33:50|0.04481981
09:33:51|0.04482988
09:33:53|0.04482988
09:33:53|0.04482988
09:33:54|0.04482988
09:33:55|0.04482988
09:33:56|0.04482988
09:33:57|0.04482988
09:33:59|0.04482988
09:34:00|0.04482988
09:34:00|0.04484095
09:34:01|0.04484095
09:34:02|0.04484095
09:34:03|0.04484096
09:34:04|0.04484096
09:34:05|0.04483097
09:34:06|0.04483097
09:34:07|0.04483097
09:34:08|0.04483097
09:34:09|0.04483097
09:34:11|0.04483097
09:34:11|0.04483097
09:34:12|0.04483097
09:34:13|0.04483097
09:34:15|0.04483097
09:34:16|0.04483097
09:34:17|0.04483097
09:34:18|0.04483097
09:34:18|0.04482635
09:34:19|0.04482635
09:34:20|0.04482635
09:34:21|0.04482635
09:34:22|0.04482635
09:34:23|0.04486809
09:34:25|0.04486184
09:34:25|0.04484739
09:34:27|0.04481988
09:34:27|0.04480001
09:34:28|0.04480001
09:34:30|0.04480001
09:34:31|0.04480001
09:34:33|0.04480001
09:34:33|0.04480001
09:34:35|0.04481147
09:34:36|0.04481147
09:34:36|0.04481147
09:34:38|0.04481147
09:34:39|0.0448
09:34:40|0.0448
09:34:41|0.04479351
09:34:42|0.04479351
09:34:43|0.04479351
09:34:44|0.04479351
09:34:45|0.04479351
09:34:46|0.04479351
09:34:47|0.04479351
09:34:49|0.04479351
09:34:49|0.0448
09:34:51|0.0448
09:34:52|0.04479998
09:34:53|0.0448
09:34:54|0.0448
09:34:55|0.04479
09:34:56|0.04478
09:34:57|0.04478
09:34:57|0.04478
09:34:59|0.04477718
09:35:00|0.04477718
09:35:01|0.04477718
09:35:02|0.04477718
09:35:03|0.04477718
09:35:04|0.04476162
09:35:05|0.04476842
09:35:06|0.04476833
09:35:07|0.04476833
09:35:08|0.04476833
09:35:09|0.04476833
09:35:10|0.04476833
09:35:11|0.04475
09:35:12|0.04475
09:35:13|0.04475
09:35:14|0.04475
09:35:15|0.04475
09:35:16|0.04476092
09:35:17|0.04476092
09:35:18|0.04476092
09:35:19|0.04476092
09:35:20|0.04476232
09:35:21|0.04475396
09:35:22|0.04475396
09:35:23|0.04475396
09:35:24|0.04475396
09:35:25|0.04475396
09:35:26|0.04475396
09:35:27|0.0447622
09:35:28|0.0447622
09:35:29|0.04474427
09:35:31|0.04474427
09:35:31|0.04474427
09:35:33|0.04474427
09:35:34|0.04474427
09:35:35|0.04474427
09:35:36|0.04474427
09:35:37|0.04474427
09:35:38|0.04474427
09:35:39|0.04474427
09:35:40|0.04474427
09:35:41|0.04474427
09:35:42|0.04474427
09:35:43|0.04474427
09:35:44|0.04474427
09:35:45|0.04474427
09:35:46|0.04476675
09:35:47|0.04476676
09:35:48|0.04476676
09:35:49|0.0447667
09:35:50|0.0447667
09:35:51|0.0447667
09:35:52|0.04476654
09:35:53|0.04476654
09:35:54|0.04476654
09:35:55|0.04476654
09:35:56|0.04476654
09:35:57|0.04475397
09:35:58|0.04475397
09:35:59|0.04475397
09:36:00|0.04474428
09:36:01|0.04474427
09:36:02|0.04474427
09:36:03|0.04474427
09:36:04|0.04474427
09:36:06|0.04474427
09:36:07|0.04474427
09:36:07|0.04474427
09:36:08|0.04473
09:36:09|0.04473
09:36:10|0.04473
09:36:12|0.04473
09:36:12|0.04473
09:36:14|0.04473
09:36:14|0.04473
09:36:15|0.0447484
09:36:16|0.0447484
09:36:17|0.0447484
09:36:18|0.0447484
09:36:19|0.0447484
09:36:20|0.0447484
09:36:21|0.0447484
09:36:22|0.0447484
09:36:24|0.0447443
09:36:24|0.0447443
09:36:26|0.0447443
09:36:26|0.04472003
09:36:28|0.04472003
09:36:28|0.04472003
09:36:29|0.04472003
09:36:31|0.04472003
09:36:33|0.04471
09:36:33|0.04471
09:36:35|0.04471
09:36:36|0.04471
09:36:37|0.04471
09:36:39|0.04468155
09:36:40|0.04468155
09:36:40|0.04468155
09:36:41|0.04468155
09:36:42|0.04468155
09:36:44|0.04469712
09:36:44|0.04469499
09:36:46|0.04469499
09:36:46|0.04469499
09:36:48|0.04469499
09:36:48|0.04469499
09:36:50|0.04469499
09:36:50|0.04469499
09:36:52|0.04469499
09:36:52|0.04469499
09:36:53|0.04469499
09:36:54|0.04469499
09:36:56|0.04469499
09:36:56|0.04469499
09:36:57|0.04469499
09:36:58|0.04469051
09:36:59|0.04468605
09:37:01|0.04468605
09:37:01|0.04468155
09:37:02|0.04468155
09:37:04|0.04468155
09:37:04|0.04468155
09:37:06|0.04468155
09:37:07|0.04466688
09:37:08|0.04466688
09:37:09|0.04466688
09:37:10|0.04466688
09:37:10|0.04465798
09:37:12|0.04465798
09:37:13|0.04465798
09:37:14|0.04465798
09:37:14|0.04465798
09:37:15|0.04465798
09:37:16|0.04465798
09:37:18|0.04465798
09:37:19|0.04465798
09:37:20|0.04465069
09:37:21|0.04465069
09:37:22|0.04465069
09:37:23|0.04465069
09:37:24|0.04464123
09:37:25|0.04464123
09:37:26|0.04464123
09:37:27|0.04464123
09:37:28|0.04464123
09:37:29|0.04464061
09:37:30|0.04464061
09:37:31|0.04464061
09:37:31|0.04463364
09:37:33|0.04463364
09:37:34|0.04457256
09:37:35|0.04457851
09:37:36|0.04457403
09:37:37|0.04457403
09:37:39|0.04457403
09:37:39|0.04457403
09:37:41|0.04457403
09:37:42|0.04457403
09:37:43|0.04457403
09:37:44|0.04457403
09:37:45|0.04457403
09:37:46|0.04457403
09:37:47|0.04457851
09:37:48|0.04457851
09:37:50|0.04457851
09:37:51|0.04457851
09:37:52|0.04457403
09:37:52|0.04457256
09:37:54|0.04457256
09:37:55|0.04457256
09:37:56|0.04457256
09:37:57|0.04458302
09:37:58|0.04458302
09:37:59|0.04458304
09:38:00|0.04456846
09:38:01|0.04456846
09:38:02|0.04456996
09:38:03|0.04456996
09:38:04|0.04454565
09:38:05|0.04456999
09:38:06|0.04456999
09:38:07|0.04455532
09:38:08|0.04455532
09:38:09|0.04455532
09:38:10|0.04456998
09:38:11|0.04456998
09:38:12|0.04457
09:38:13|0.04457
09:38:14|0.04457
09:38:15|0.04457
09:38:16|0.04456507
09:38:17|0.04456999
09:38:18|0.04456999
09:38:19|0.04456999
09:38:20|0.04456999
09:38:21|0.04456999
09:38:22|0.04455163
09:38:23|0.04455163
09:38:24|0.04455163
09:38:25|0.04455163
09:38:26|0.04455163
09:38:27|0.04455163
09:38:28|0.04455163
09:38:29|0.04455163
09:38:30|0.04455163
09:38:31|0.04455163
09:38:32|0.04455163
09:38:33|0.04455163
09:38:34|0.04455161
09:38:35|0.04455161
09:38:36|0.04455163
09:38:37|0.04453819
09:38:38|0.04453819
09:38:39|0.04453371
09:38:40|0.04455152
09:38:41|0.04455152
09:38:42|0.04455152
09:38:43|0.04455152
09:38:44|0.04455152
09:38:45|0.04455152
09:38:46|0.04455152
09:38:47|0.04455152
09:38:48|0.04451759
09:38:49|0.0445176
09:38:50|0.0445346
09:38:51|0.0445346
09:38:52|0.04455163
09:38:53|0.04455
09:38:54|0.0445346
09:38:55|0.0445346
09:38:56|0.04453459
09:38:57|0.0445346
09:38:58|0.0445346
09:39:00|0.0445346
09:39:00|0.04453459
09:39:02|0.0445346
09:39:03|0.0445346
09:39:04|0.0445346
09:39:04|0.0445346
09:39:05|0.0445346
09:39:06|0.0445346
09:39:07|0.0445346
09:39:09|0.0445346
09:39:09|0.0445346
09:39:10|0.04453459
09:39:11|0.04453459
09:39:12|0.04452924
09:39:14|0.04452924
09:39:15|0.04452924
09:39:15|0.04452924
09:39:16|0.04452924
09:39:17|0.04452771
09:39:19|0.04452771
09:39:19|0.04452771
09:39:20|0.04449788
09:39:21|0.04451683
09:39:23|0.04451773
09:39:23|0.04451817
09:39:24|0.04451817
09:39:25|0.04451817
09:39:26|0.04451817
09:39:27|0.04451817
09:39:29|0.04451817
09:39:30|0.04451817
09:39:30|0.04451817
09:39:31|0.04451817
09:39:32|0.04451817
09:39:34|0.04451745
09:39:36|0.04453459
09:39:37|0.0445158
09:39:38|0.04450813
09:39:40|0.04450813
09:39:40|0.04450813
09:39:41|0.04450813
09:39:43|0.04450813
09:39:44|0.04450813
09:39:45|0.04450815
09:39:46|0.0445146
09:39:46|0.0445146
09:39:48|0.0445146
09:39:49|0.0445146
09:39:50|0.0445146
09:39:51|0.0445146
09:39:52|0.0445146
09:39:53|0.0445146
09:39:54|0.04451464
09:39:55|0.04451464
09:39:56|0.04451464
09:39:57|0.04451464
09:39:58|0.0445024
09:39:59|0.0445024
09:40:01|0.04450658
09:40:01|0.04448444
09:40:03|0.04447402
09:40:03|0.04447402
09:40:04|0.04447402
09:40:06|0.04447402
09:40:06|0.04447402
09:40:08|0.04447402
09:40:08|0.04447402
09:40:09|0.04447402
09:40:10|0.04447402
09:40:11|0.04447402
09:40:12|0.04447402
09:40:13|0.04447402
09:40:14|0.04447402
09:40:16|0.04447402
09:40:17|0.04447402
09:40:17|0.04447547
09:40:18|0.04447547
09:40:19|0.04447547
09:40:21|0.04447547
09:40:22|0.04447547
09:40:22|0.04447547
09:40:24|0.04447547
09:40:25|0.04447547
09:40:26|0.04445764
09:40:27|0.04446203
09:40:28|0.04446203
09:40:29|0.04446203
09:40:30|0.04446203
09:40:31|0.04444412
09:40:32|0.04444412
09:40:33|0.04442809
09:40:34|0.04443493
09:40:35|0.04442556
09:40:36|0.04442556
09:40:37|0.04442556
09:40:38|0.04442556
09:40:39|0.04442555
09:40:40|0.04442555
09:40:41|0.04442555
09:40:42|0.04442555
09:40:43|0.04442555
09:40:44|0.04442555
09:40:45|0.0444352
09:40:46|0.0444352
09:40:47|0.04443518
09:40:48|0.04443518
09:40:49|0.04443518
09:40:50|0.04442623
09:40:51|0.04442623
09:40:52|0.04442623
09:40:53|0.04442623
09:40:54|0.04442623
09:40:55|0.04440827
09:40:56|0.04440827
09:40:57|0.04440827
09:40:58|0.0444
09:40:59|0.0444109
09:41:01|0.04438588
09:41:01|0.04438056
09:41:02|0.04439442
09:41:03|0.04439442
09:41:05|0.04439442
09:41:05|0.04439442
09:41:06|0.04439444
09:41:08|0.04439444
09:41:09|0.04438537
09:41:09|0.04436116
09:41:10|0.04436559
09:41:11|0.04436559
09:41:13|0.0443656
09:41:13|0.04437691
09:41:15|0.04437691
09:41:16|0.04437691
09:41:16|0.04436564
09:41:17|0.04436564
09:41:18|0.04436564
09:41:19|0.04436564
09:41:21|0.04436
09:41:22|0.04436
09:41:22|0.04436
09:41:24|0.04436
09:41:24|0.04435646
09:41:26|0.04437305
09:41:26|0.04437305
09:41:27|0.04437292
09:41:28|0.04437292
09:41:29|0.04437292
09:41:31|0.04437292
09:41:32|0.04437292
09:41:33|0.04437292
09:41:34|0.04437292
09:41:35|0.04437292
09:41:37|0.04437282
09:41:38|0.04437282
09:41:39|0.04437282
09:41:40|0.04437282
09:41:41|0.04436011
09:41:42|0.04436011
09:41:43|0.04436
09:41:44|0.04436
09:41:44|0.04434539
09:41:46|0.04434539
09:41:46|0.04435038
09:41:48|0.04435704
09:41:49|0.04435704
09:41:50|0.04435704
09:41:51|0.04435706
09:41:52|0.04437284
09:41:53|0.04437284
09:41:54|0.04437284
09:41:55|0.04435272
09:41:56|0.04435272
09:41:57|0.04435272
09:41:58|0.04435272
09:41:59|0.04437691
09:42:00|0.04437691
09:42:01|0.04430177
09:42:01|0.04434561
09:42:03|0.04434561
09:42:03|0.04432524
09:42:04|0.04433107
09:42:06|0.04431342
09:42:07|0.04431777
09:42:08|0.04432524
09:42:09|0.04432524
09:42:10|0.04432524
09:42:11|0.0443365
09:42:11|0.0443365
09:42:13|0.0443365
09:42:14|0.04433552
09:42:14|0.04434864
09:42:16|0.04435508
09:42:17|0.04435508
09:42:18|0.04435508
09:42:19|0.04435508
09:42:20|0.04435508
09:42:21|0.04435508
09:42:22|0.04435508
09:42:23|0.0443944
09:42:25|0.04441088
09:42:26|0.04441088
09:42:27|0.04441088
09:42:28|0.04441088
09:42:29|0.04441088
09:42:30|0.0443802
09:42:30|0.0443802
09:42:32|0.0443802
09:42:33|0.0443802
09:42:34|0.0443802
09:42:35|0.0443802
09:42:35|0.0443802
09:42:37|0.0443802
09:42:39|0.0443802
09:42:39|0.0443802
09:42:41|0.04439546
09:42:42|0.04439546
09:42:43|0.04439546
09:42:44|0.04439546
09:42:45|0.04439546
09:42:46|0.04439546
09:42:47|0.04439548
09:42:48|0.04439548
09:42:50|0.04439548
09:42:51|0.04439548
09:42:52|0.04439548
09:42:53|0.04439548
09:42:54|0.04439548
09:42:55|0.04439548
09:42:55|0.04439589
09:42:57|0.04439549
09:42:58|0.04439549
09:42:59|0.04438023
09:43:00|0.04438023
09:43:01|0.04438023
09:43:03|0.04438023
09:43:04|0.04438023
09:43:04|0.04438023
09:43:06|0.04438023
09:43:06|0.04438023
09:43:08|0.04438023
09:43:09|0.04438023
09:43:10|0.04438022
09:43:10|0.044369
09:43:11|0.044369
09:43:13|0.044369
09:43:13|0.044369
09:43:14|0.044369
09:43:16|0.04435
09:43:17|0.04435
09:43:18|0.04435547
09:43:19|0.04435547
09:43:20|0.04435547
09:43:21|0.04435547
09:43:22|0.04435573
09:43:23|0.04435573
09:43:24|0.04435547
09:43:25|0.04435547
09:43:26|0.04435547
09:43:27|0.04435547
09:43:29|0.04435547
09:43:30|0.04435547
09:43:30|0.04435547
09:43:31|0.04435547
09:43:32|0.04435547
09:43:34|0.04435547
09:43:35|0.04435547
09:43:35|0.04435547
09:43:36|0.04435547
09:43:38|0.04435547
09:43:39|0.04438025
09:43:40|0.04435999
09:43:41|0.04435999
09:43:42|0.04443405
09:43:43|0.04443405
09:43:45|0.04443405
09:43:46|0.04443405
09:43:47|0.04443405
09:43:48|0.04443405
09:43:49|0.04443405
09:43:50|0.04443405
09:43:51|0.04443405
09:43:52|0.04443405
09:43:53|0.04443405
09:43:54|0.04443405
09:43:55|0.04443405
09:43:56|0.04443405
09:43:58|0.04443405
09:43:59|0.04443405
09:44:00|0.04443405
09:44:01|0.04443405
09:44:01|0.04443405
09:44:03|0.04443405
09:44:03|0.04443405
09:44:05|0.04443405
09:44:06|0.04443405
09:44:06|0.04443405
09:44:07|0.04443402
09:44:08|0.04443402
09:44:09|0.04441896
09:44:11|0.04441896
09:44:12|0.04441896
09:44:12|0.04441896
09:44:13|0.04441896
09:44:14|0.04441896
09:44:16|0.04441009
09:44:16|0.04442199
09:44:17|0.04438
09:44:18|0.04438
09:44:19|0.04438
09:44:21|0.04440647
09:44:22|0.04440647
09:44:23|0.04440647
09:44:24|0.04437012
09:44:25|0.04435236
09:44:26|0.04435236
09:44:28|0.04435236
09:44:28|0.04435236
09:44:29|0.04435236
09:44:30|0.04437174
09:44:31|0.04437174
09:44:33|0.04435685
09:44:33|0.04435685
09:44:34|0.04435685
09:44:35|0.04435685
09:44:36|0.04435685
09:44:38|0.04435685
09:44:39|0.04437174
09:44:41|0.04437174
09:44:41|0.04437174
09:44:42|0.04437174
09:44:44|0.04435697
09:44:44|0.04435697
09:44:46|0.04435697
09:44:46|0.04435697
09:44:47|0.04435697
09:44:49|0.04435697
09:44:50|0.04435697
09:44:51|0.04435697
09:44:52|0.04435699
09:44:53|0.044357
09:44:54|0.044357
09:44:54|0.044357
09:44:55|0.04435685
09:44:57|0.04435685
09:44:58|0.04435685
09:44:59|0.04435696
09:45:00|0.04435
09:45:01|0.04435699
09:45:02|0.04435699
09:45:03|0.04435699
09:45:04|0.04435699
09:45:05|0.04435699
09:45:05|0.04435699
09:45:07|0.04435699
09:45:08|0.04435699
09:45:08|0.04433552
09:45:09|0.044323
09:45:10|0.044323
09:45:11|0.04430749
09:45:12|0.04430749
09:45:14|0.04430749
09:45:15|0.04430749
09:45:16|0.04430749
09:45:17|0.04430749
09:45:18|0.04430749
09:45:19|0.04430749
09:45:20|0.04429612
09:45:21|0.0442973
09:45:22|0.0442973
09:45:22|0.0442973
09:45:24|0.0442973
09:45:25|0.0442973
09:45:26|0.0442973
09:45:27|0.0442973
09:45:28|0.04429635
09:45:29|0.04429635
09:45:30|0.04427277
09:45:31|0.04427277
09:45:32|0.04427277
09:45:33|0.04428246
09:45:34|0.04428197
09:45:35|0.04427277
09:45:36|0.04427277
09:45:37|0.04427277
09:45:38|0.04427277
09:45:39|0.04427277
09:45:41|0.04425469
09:45:42|0.04425469
09:45:42|0.04431243
09:45:44|0.04428133
09:45:45|0.04428142
09:45:45|0.04427246
09:45:47|0.04427246
09:45:48|0.04427246
09:45:48|0.04432748
09:45:50|0.04433382
09:45:50|0.04433382
09:45:52|0.04433382
09:45:53|0.04433382
09:45:53|0.04433382
09:45:55|0.04433382
09:45:56|0.04433382
09:45:57|0.04433382
09:45:58|0.04433382
09:45:59|0.04434524
09:46:00|0.04433904
09:46:00|0.04433904
09:46:01|0.04433904
09:46:03|0.04433904
09:46:04|0.04430818
09:46:04|0.04429158
09:46:06|0.04430342
09:46:07|0.04430342
09:46:08|0.04430342
09:46:09|0.04428132
09:46:10|0.04428132
09:46:11|0.04428132
09:46:12|0.04428135
09:46:13|0.04428135
09:46:14|0.04428136
09:46:15|0.04427248
09:46:15|0.04427248
09:46:17|0.04427248
09:46:17|0.04427248
09:46:19|0.04427798
09:46:20|0.04425914
09:46:21|0.04425913
09:46:22|0.04425913
09:46:23|0.04425913
09:46:24|0.04425913
09:46:25|0.04425913
09:46:25|0.04426976
09:46:26|0.04426976
09:46:28|0.0442786
09:46:28|0.0442786
09:46:30|0.0442786
09:46:31|0.0442
09:46:32|0.0442
09:46:32|0.04419999
09:46:34|0.04419999
09:46:34|0.04419999
09:46:36|0.04419999
09:46:36|0.04419999
09:46:38|0.04419999
09:46:39|0.04419999
09:46:40|0.04419999
09:46:42|0.04419999
09:46:42|0.04419497
09:46:43|0.04418132
09:46:45|0.04411343
09:46:45|0.04407384
09:46:47|0.04413439
09:46:48|0.04413439
09:46:49|0.04409525
09:46:50|0.04412035
09:46:52|0.04413434
09:46:53|0.04413434
09:46:54|0.0441745
09:46:54|0.04413978
09:46:56|0.04413978
09:46:56|0.04413288
09:46:57|0.04413297
09:46:59|0.04413297
09:46:59|0.04413297
09:47:00|0.04413297
09:47:01|0.04413297
09:47:03|0.04413297
09:47:03|0.04415395
09:47:05|0.04415395
09:47:05|0.04415395
09:47:06|0.04415395
09:47:08|0.04415395
09:47:09|0.04416035
09:47:09|0.04416035
09:47:11|0.04416035
09:47:12|0.04417451
09:47:14|0.04416984
09:47:15|0.04413517
09:47:15|0.04417915
09:47:17|0.04417915
09:47:18|0.04416039
09:47:18|0.04416039
09:47:19|0.04416039
09:47:20|0.04421476
09:47:22|0.04421476
09:47:23|0.04421476
09:47:24|0.04421476
09:47:25|0.04421476
09:47:26|0.04421476
09:47:27|0.04418785
09:47:28|0.04418785
09:47:29|0.04418785
09:47:30|0.04418787
09:47:31|0.04418787
09:47:32|0.04418787
09:47:33|0.04417946
09:47:35|0.04422419
09:47:36|0.04419669
09:47:38|0.04419676
09:47:38|0.04419676
09:47:40|0.04419675
09:47:40|0.04419675
09:47:43|0.04419675
09:47:43|0.04419674
09:47:44|0.04419674
09:47:45|0.04419675
09:47:47|0.04419675
09:47:47|0.04419675
09:47:48|0.04421918
09:47:50|0.04421918
09:47:50|0.04421918
09:47:52|0.04421918
09:47:52|0.0442236
09:47:54|0.04423237
09:47:54|0.04423237
09:47:55|0.04423237
09:47:57|0.04424981
09:47:58|0.04424981
09:47:58|0.04424981
09:48:00|0.04424981
09:48:00|0.04424981
09:48:01|0.04424981
09:48:03|0.04424981
09:48:03|0.04424981
09:48:04|0.04424981
09:48:06|0.04424981
09:48:07|0.04423239
09:48:08|0.04423239
09:48:08|0.04421544
09:48:10|0.04422359
09:48:11|0.04422359
09:48:12|0.04422359
09:48:12|0.04421431
09:48:14|0.04423226
09:48:14|0.0442041
09:48:16|0.0442041
09:48:17|0.04420415
09:48:18|0.04420415
09:48:19|0.04420415
09:48:20|0.04420415
09:48:21|0.04422189
09:48:22|0.04422189
09:48:23|0.04422189
09:48:23|0.04422189
09:48:25|0.04422189
09:48:26|0.04420413
09:48:27|0.04419207
09:48:28|0.04419207
09:48:29|0.04420139
09:48:29|0.04420139
09:48:30|0.04420139
09:48:32|0.04420139
09:48:33|0.04420139
09:48:34|0.04420139
09:48:35|0.04420139
09:48:35|0.04420139
09:48:37|0.04420139
09:48:38|0.04420139
09:48:39|0.04420139
09:48:40|0.04420071
09:48:40|0.04420105
09:48:41|0.04420105
09:48:43|0.04423237
09:48:45|0.04423227
09:48:46|0.04421434
09:48:46|0.04421434
09:48:48|0.04421434
09:48:49|0.04421431
09:48:49|0.04420217
09:48:51|0.04422188
09:48:52|0.04422188
09:48:53|0.04417094
09:48:55|0.04417094
09:48:55|0.04417094
09:48:56|0.04417094
09:48:58|0.04417094
09:48:58|0.0441957
09:48:59|0.0441957
09:49:00|0.0441957
09:49:01|0.0441957
09:49:02|0.0441957
09:49:04|0.0441957
09:49:05|0.0441957
09:49:05|0.0441957
09:49:06|0.0441917
09:49:07|0.0441917
09:49:08|0.0441917
09:49:09|0.04416138
09:49:11|0.04416512
09:49:12|0.04416512
09:49:13|0.0441571
09:49:13|0.04415712
09:49:15|0.0441745
09:49:16|0.0441745
09:49:17|0.0441745
09:49:17|0.04415697
09:49:19|0.04417383
09:49:20|0.04416512
09:49:21|0.04416512
09:49:22|0.04416512
09:49:23|0.04413934
09:49:24|0.04415139
09:49:25|0.04415159
09:49:26|0.04415159
09:49:27|0.04415159
09:49:28|0.04417536
09:49:29|0.04415159
09:49:30|0.04415159
09:49:31|0.04415159
09:49:32|0.04415159
09:49:33|0.04413595
09:49:34|0.04413595
09:49:35|0.04413622
09:49:36|0.04413622
09:49:37|0.04413629
09:49:38|0.04413162
09:49:39|0.04413626
09:49:40|0.04413626
09:49:41|0.04413626
09:49:42|0.04413626
09:49:43|0.04413626
09:49:44|0.04413626
09:49:46|0.04413626
09:49:46|0.04413626
09:49:48|0.0441363
09:49:49|0.04413154
09:49:50|0.04413154
09:49:51|0.04413154
09:49:52|0.04413154
09:49:53|0.04413154
09:49:54|0.04416165
09:49:55|0.04416165
09:49:56|0.04414042
09:49:57|0.04414042
09:49:59|0.04412537
09:50:00|0.04412537
09:50:01|0.04412537
09:50:01|0.0441258
09:50:03|0.04414033
09:50:03|0.04414033
09:50:05|0.04414033
09:50:05|0.04414268
09:50:07|0.04412271
09:50:07|0.04410002
09:50:08|0.04408749
09:50:10|0.04407785
09:50:11|0.04406345
09:50:11|0.04407786
09:50:13|0.04408932
09:50:14|0.04408932
09:50:15|0.04408932
09:50:15|0.04409011
09:50:16|0.04412301
09:50:17|0.04412301
09:50:18|0.04409221
09:50:20|0.04407462
09:50:21|0.04407462
09:50:22|0.04407462
09:50:23|0.04407462
09:50:24|0.04403744
09:50:25|0.04409012
09:50:25|0.04409015
09:50:27|0.04412573
09:50:28|0.04409825
09:50:28|0.04409825
09:50:30|0.04409825
09:50:31|0.04409825
09:50:32|0.04409825
09:50:33|0.04409825
09:50:33|0.04409825
09:50:35|0.04409825
09:50:36|0.04409825
09:50:37|0.04412313
09:50:38|0.04413434
09:50:39|0.04410589
09:50:39|0.04410589
09:50:40|0.04410589
09:50:42|0.04410589
09:50:43|0.04410589
09:50:43|0.04410589
09:50:46|0.0440883
09:50:46|0.0440883
09:50:47|0.0440883
09:50:48|0.0440883
09:50:50|0.0440883
09:50:50|0.04410589
09:50:51|0.04410589
09:50:52|0.04409252
09:50:54|0.04411866
09:50:54|0.04411866
09:50:56|0.04407492
09:50:56|0.04407492
09:50:57|0.04403803
09:50:58|0.04402602
09:50:59|0.04402148
09:51:01|0.04402148
09:51:01|0.04400947
09:51:02|0.04400947
09:51:04|0.04400947
09:51:04|0.04400947
09:51:05|0.04402144
09:51:07|0.04402144
09:51:07|0.04400948
09:51:08|0.04400951
09:51:10|0.04400951
09:51:10|0.04400951
09:51:12|0.04405856
09:51:12|0.04403064
09:51:13|0.04403064
09:51:15|0.04403064
09:51:15|0.04404522
09:51:16|0.04403211
09:51:17|0.04400868
09:51:18|0.04400868
09:51:20|0.04403066
09:51:20|0.04404536
09:51:21|0.04403064
09:51:22|0.04403064
09:51:24|0.04403064
09:51:24|0.04404472
09:51:26|0.04403067
09:51:26|0.04401747
09:51:27|0.04406217
09:51:29|0.04406215
09:51:29|0.04406186
09:51:30|0.04406216
09:51:31|0.044
09:51:32|0.04401744
09:51:33|0.04401744
09:51:34|0.04401744
09:51:35|0.04401744
09:51:36|0.04401744
09:51:37|0.04400015
09:51:38|0.04400015
09:51:39|0.04400015
09:51:41|0.04402319
09:51:41|0.04402319
09:51:42|0.04401744
09:51:43|0.04401744
09:51:45|0.04401744
09:51:46|0.04401744
09:51:47|0.0440001
09:51:48|0.0440001
09:51:49|0.0440001
09:51:50|0.04401744
09:51:51|0.04400003
09:51:52|0.04400003
09:51:53|0.04400003
09:51:55|0.04400003
09:51:55|0.04400003
09:51:56|0.04400003
09:51:58|0.04402771
09:51:58|0.04402772
09:51:59|0.04402772
09:52:00|0.04401118
09:52:01|0.04401118
09:52:03|0.04401117
09:52:03|0.04400151
09:52:04|0.04402047
09:52:06|0.04402047
09:52:06|0.04402047
09:52:08|0.04402046
09:52:09|0.04400686
09:52:10|0.0440001
09:52:10|0.04400695
09:52:11|0.04400705
09:52:12|0.04400687
09:52:14|0.044
09:52:14|0.044
09:52:16|0.044
09:52:16|0.04400001
09:52:17|0.04381401
09:52:18|0.04385283
09:52:20|0.04377181
09:52:21|0.04381692
09:52:22|0.04383179
09:52:22|0.04386816
09:52:23|0.04389564
09:52:24|0.04390778
09:52:25|0.04389564
09:52:26|0.04391936
09:52:28|0.0438965
09:52:29|0.04391308
09:52:29|0.04390996
09:52:30|0.04391354
09:52:31|0.04391354
09:52:32|0.04391352
09:52:34|0.04391935
09:52:35|0.04391935
09:52:36|0.04391935
09:52:37|0.04392443
09:52:38|0.04392443
09:52:38|0.0439246
09:52:40|0.0439246
09:52:40|0.04392465
09:52:42|0.04392465
09:52:43|0.04392465
09:52:44|0.04393297
09:52:45|0.04393297
09:52:45|0.04393297
09:52:48|0.04395047
09:52:49|0.04395051
09:52:50|0.04396998
09:52:51|0.04395518
09:52:53|0.04393655
09:52:54|0.04393655
09:52:56|0.04395518
09:52:57|0.04395518
09:52:58|0.04395518
09:52:59|0.04395518
09:52:59|0.04395635
09:53:01|0.04395801
09:53:02|0.04395801
09:53:03|0.04395801
09:53:03|0.04395801
09:53:04|0.04395801
09:53:06|0.04395801
09:53:06|0.04395801
09:53:07|0.04395801
09:53:08|0.0439517
09:53:09|0.04395165
09:53:10|0.04395165
09:53:11|0.04395165
09:53:12|0.04395163
09:53:13|0.04395163
09:53:15|0.04398243
09:53:16|0.04398241
09:53:16|0.0439823
09:53:18|0.04398231
09:53:18|0.04398239
09:53:20|0.04398239
09:53:21|0.04398239
09:53:22|0.04399378
09:53:23|0.04399378
09:53:23|0.04399378
09:53:25|0.04399378
09:53:25|0.04399234
09:53:26|0.04399234
09:53:28|0.04399234
09:53:29|0.04399234
09:53:30|0.04399379
09:53:32|0.0439938
09:53:33|0.04398052
09:53:33|0.04398052
09:53:34|0.04398052
09:53:35|0.04398052
09:53:36|0.04398052
09:53:37|0.04398258
09:53:38|0.04398258
09:53:39|0.04398257
09:53:40|0.04398257
09:53:41|0.04398257
09:53:42|0.04398257
09:53:43|0.04398257
09:53:44|0.04398677
09:53:45|0.04398677
09:53:46|0.04398249
09:53:49|0.04398249
09:53:50|0.04398249
09:53:51|0.04398249
09:53:52|0.04398244
09:53:52|0.04398244
09:53:54|0.04398244
09:53:55|0.04398249
09:53:56|0.04398249
09:53:57|0.04398249
09:53:58|0.04398249
09:53:59|0.04398249
09:54:00|0.04398249
09:54:01|0.04398249
09:54:02|0.04398249
09:54:03|0.04397282
09:54:05|0.04397282
09:54:06|0.04397282
09:54:07|0.04397282
09:54:07|0.04397282
09:54:09|0.04398002
09:54:10|0.04401272
09:54:11|0.04401272
09:54:11|0.04401954
09:54:13|0.04401954
09:54:13|0.0440125
09:54:14|0.04400803
09:54:16|0.04400803
09:54:16|0.04400803
09:54:17|0.04400243
09:54:18|0.04400243
09:54:20|0.04396245
09:54:20|0.04396245
09:54:21|0.04396245
09:54:23|0.04396245
09:54:23|0.04396245
09:54:24|0.04396245
09:54:25|0.04396245
09:54:26|0.04396245
09:54:27|0.04396245
09:54:28|0.04396245
09:54:29|0.04396241
09:54:30|0.04396241
09:54:31|0.04396241
09:54:32|0.04396241
09:54:33|0.04396241
09:54:34|0.04394629
09:54:35|0.04394629
09:54:37|0.04394629
09:54:37|0.04394629
09:54:39|0.04393984
09:54:40|0.04391938
09:54:41|0.04393884
09:54:42|0.04393884
09:54:43|0.04393884
09:54:44|0.04398238
09:54:45|0.04399859
09:54:46|0.04399859
09:54:47|0.04399859
09:54:48|0.0439856
09:54:50|0.04398568
09:54:51|0.04395349
09:54:52|0.04395356
09:54:52|0.04395356
09:54:54|0.04395356
09:54:55|0.04394968
09:54:56|0.04394968
09:54:57|0.04394968
09:54:58|0.04395356
09:54:59|0.04395356
09:55:00|0.04395356
09:55:01|0.04395511
09:55:02|0.04395511
09:55:03|0.04395511
09:55:04|0.04395511
09:55:05|0.04395513
09:55:06|0.04395513
09:55:07|0.04395513
09:55:08|0.04395513
09:55:09|0.04395513
09:55:10|0.043972
09:55:11|0.04397249
09:55:12|0.04397249
09:55:13|0.0439856
09:55:14|0.0439856
09:55:15|0.0439856
09:55:16|0.0439856
09:55:17|0.0439856
09:55:18|0.0439856
09:55:19|0.04401255
09:55:20|0.04401255
09:55:21|0.04401255
09:55:22|0.04402245
09:55:23|0.04402319
09:55:24|0.04402319
09:55:25|0.0440265
09:55:26|0.04401193
09:55:27|0.04401512
09:55:28|0.04401512
09:55:29|0.04405171
09:55:30|0.04405237
09:55:31|0.04404976
09:55:32|0.04405487
09:55:33|0.04405485
09:55:34|0.04405485
09:55:36|0.04404975
09:55:37|0.04405713
09:55:37|0.04402631
09:55:38|0.04403402
09:55:39|0.04403402
09:55:40|0.04400915
09:55:41|0.04400915
09:55:42|0.04400915
09:55:43|0.04400915
09:55:44|0.04404855
09:55:45|0.04401944
09:55:46|0.04401953
09:55:47|0.0440268
09:55:49|0.04402688
09:55:50|0.04402688
09:55:52|0.04402688
09:55:53|0.04402688
09:55:54|0.04402688
09:55:55|0.04401781
09:55:55|0.04401781
09:55:58|0.04401781
09:55:59|0.04401781
09:56:00|0.04401781
09:56:00|0.0440046
09:56:01|0.0440046
09:56:03|0.0440046
09:56:04|0.0440179
09:56:05|0.0440179
09:56:06|0.0440179
09:56:07|0.0440179
09:56:08|0.0440179
09:56:09|0.0440179
09:56:09|0.0440179
09:56:10|0.0440179
09:56:12|0.0440179
09:56:13|0.0440179
09:56:14|0.0440179
09:56:15|0.0440179
09:56:16|0.0440179
09:56:17|0.04402669
09:56:18|0.04402669
09:56:19|0.04402221
09:56:20|0.04401642
09:56:20|0.044
09:56:22|0.044
09:56:23|0.04400252
09:56:24|0.04398213
09:56:25|0.04398213
09:56:25|0.04398213
09:56:27|0.04398213
09:56:28|0.04401804
09:56:29|0.04401804
09:56:30|0.04401804
09:56:31|0.04401804
09:56:32|0.04401804
09:56:33|0.04399657
09:56:34|0.04401805
09:56:35|0.04401805
09:56:36|0.04400847
09:56:37|0.04400847
09:56:38|0.04402905
09:56:39|0.04401891
09:56:40|0.04401891
09:56:42|0.04401891
09:56:42|0.04401891
09:56:43|0.04401891
09:56:44|0.04401891
09:56:45|0.0439966
09:56:46|0.04399661
09:56:47|0.04400847
09:56:48|0.04400847
09:56:49|0.04400002
09:56:51|0.044
09:56:52|0.0439966
09:56:53|0.0439966
09:56:55|0.04398213
09:56:56|0.04398213
09:56:56|0.04398213
09:56:58|0.04398213
09:56:59|0.04396037
09:57:00|0.044
09:57:00|0.04401912
09:57:02|0.04401912
09:57:03|0.04401912
09:57:04|0.04401912
09:57:04|0.04403402
09:57:06|0.0440201
09:57:07|0.04402019
09:57:07|0.04402019
09:57:09|0.0440201
09:57:10|0.0440201
09:57:10|0.0440201
09:57:11|0.0440201
09:57:13|0.04404223
09:57:13|0.04404223
09:57:14|0.04404223
09:57:16|0.04404223
09:57:16|0.04404223
09:57:18|0.04403919
09:57:19|0.04402329
09:57:20|0.04402329
09:57:21|0.04402329
09:57:22|0.04403916
09:57:22|0.04403916
09:57:23|0.04403916
09:57:25|0.04404855
09:57:26|0.04404855
09:57:27|0.0440832
09:57:28|0.0440832
09:57:28|0.0440832
09:57:30|0.04408829
09:57:31|0.04408829
09:57:31|0.04408829
09:57:33|0.04408829
09:57:34|0.04410001
09:57:34|0.04410001
09:57:36|0.04413434
09:57:37|0.04413434
09:57:38|0.04413434
09:57:39|0.0440482
09:57:40|0.04407225
09:57:40|0.04407225
09:57:41|0.04407591
09:57:43|0.0440759
09:57:44|0.0440759
09:57:45|0.0440759
09:57:45|0.0440759
09:57:47|0.0440759
09:57:48|0.0440759
09:57:49|0.0440759
09:57:49|0.0440759
09:57:51|0.0440759
09:57:53|0.0440759
09:57:53|0.0440759
09:57:55|0.04400129
09:57:55|0.04400129
09:57:57|0.04401452
09:57:59|0.0440514
09:58:00|0.04407296
09:58:01|0.04407296
09:58:02|0.04407592
09:58:03|0.04407592
09:58:04|0.04407592
09:58:05|0.04407592
09:58:06|0.04407592
09:58:07|0.04407608
09:58:08|0.04407608
09:58:09|0.04407608
09:58:10|0.04407608
09:58:11|0.04407608
09:58:12|0.04407608
09:58:13|0.04409343
09:58:14|0.04407698
09:58:15|0.0441
09:58:16|0.04409343
09:58:17|0.04409343
09:58:18|0.04409343
09:58:19|0.04410539
09:58:20|0.04410539
09:58:21|0.04410539
09:58:22|0.0441054
09:58:23|0.0441054
09:58:24|0.0441054
09:58:25|0.04410569
09:58:26|0.04410569
09:58:27|0.04411655
09:58:28|0.04411655
09:58:29|0.04409434
09:58:30|0.04409434
09:58:31|0.04409434
09:58:32|0.04409434
09:58:33|0.04410002
09:58:34|0.04410002
09:58:35|0.04410002
09:58:36|0.04411559
09:58:37|0.04411559
09:58:38|0.04411559
09:58:39|0.04411559
09:58:40|0.04411559
09:58:41|0.04411559
09:58:42|0.04411559
09:58:43|0.04411991
09:58:44|0.04411991
09:58:45|0.04411991
09:58:46|0.04410551
09:58:47|0.04410551
09:58:48|0.04410551
09:58:49|0.04410551
09:58:50|0.04409438
09:58:51|0.04409438
09:58:52|0.04410188
09:58:54|0.04410188
09:58:55|0.04410188
09:58:57|0.04410188
09:58:57|0.04410188
09:58:58|0.04410188
09:58:59|0.04410188
09:59:01|0.04410188
09:59:03|0.04410188
09:59:04|0.04410188
09:59:05|0.04409756
09:59:06|0.04409756
09:59:07|0.04409756
09:59:08|0.04409756
09:59:09|0.04409756
09:59:10|0.04409756
09:59:11|0.04410181
09:59:12|0.04410181
09:59:13|0.04410181
09:59:14|0.04410181
09:59:15|0.04410181
09:59:16|0.04410181
09:59:17|0.04410181
09:59:18|0.04410181
09:59:19|0.04409756
09:59:20|0.04409756
09:59:21|0.04409756
09:59:22|0.04409756
09:59:23|0.04409756
09:59:24|0.04409756
09:59:25|0.04409756
09:59:26|0.04407613
09:59:27|0.04407613
09:59:28|0.04407613
09:59:29|0.04407613
09:59:30|0.04407613
09:59:31|0.04407613
09:59:32|0.04407613
09:59:33|0.04407613
09:59:34|0.04409341
09:59:35|0.04409341
09:59:36|0.04410182
09:59:38|0.04410182
09:59:38|0.04410182
09:59:39|0.04410182
09:59:40|0.04410182
09:59:41|0.04408776
09:59:42|0.04410188
09:59:44|0.04410188
09:59:44|0.04410188
09:59:45|0.04410188
09:59:46|0.04411776
09:59:47|0.04411776
09:59:48|0.04411773
09:59:49|0.04411773
09:59:50|0.04411773
09:59:51|0.04411773
09:59:52|0.04411773
09:59:54|0.04410729
09:59:55|0.04410729
09:59:56|0.04410729
09:59:57|0.04410729
09:59:58|0.04410729
09:59:59|0.04410729
10:00:01|0.04410729
10:00:01|0.04409843
10:00:02|0.04409843
10:00:04|0.04409843
10:00:04|0.04410833
10:00:06|0.04410833
10:00:07|0.04410833
10:00:08|0.04410833
10:00:09|0.04410678
10:00:10|0.04410678
10:00:11|0.04410678
10:00:12|0.04410678
10:00:13|0.04410678
10:00:14|0.04410678
10:00:15|0.04410678
10:00:16|0.04411102
10:00:17|0.04411102
10:00:18|0.04411102
10:00:19|0.04411105
10:00:20|0.04411115
10:00:21|0.04411115
10:00:22|0.04411115
10:00:23|0.04412398
10:00:24|0.04412398
10:00:25|0.04412398
10:00:26|0.04412398
10:00:27|0.04412398
10:00:28|0.04412388
10:00:29|0.04411105
10:00:30|0.04411105
10:00:31|0.04411102
10:00:32|0.04411102
10:00:33|0.04410222
10:00:34|0.04410214
10:00:35|0.04410286
10:00:36|0.04410286
10:00:38|0.04410286
10:00:38|0.04411882
10:00:39|0.04411882
10:00:40|0.04411882
10:00:41|0.04411882
10:00:42|0.04411882
10:00:43|0.04411882
10:00:44|0.04411882
10:00:46|0.04411882
10:00:46|0.04411971
10:00:47|0.04408105
10:00:48|0.04408105
10:00:49|0.04408105
10:00:50|0.04408105
10:00:51|0.04408105
10:00:52|0.04409326
10:00:54|0.04409326
10:00:55|0.04408105
10:00:57|0.04408105
10:00:58|0.04408105
10:00:59|0.04408105
10:01:00|0.04408105
10:01:01|0.04408105
10:01:02|0.0440811
10:01:03|0.04408109
10:01:05|0.04403916
10:01:05|0.04403916
10:01:07|0.04403916
10:01:08|0.04403916
10:01:09|0.0440369
10:01:09|0.04397963
10:01:11|0.04397963
10:01:12|0.04397963
10:01:12|0.04400974
10:01:14|0.04400974
10:01:15|0.04400974
10:01:16|0.04400974
10:01:17|0.04400974
10:01:17|0.04401002
10:01:18|0.04401002
10:01:20|0.04401002
10:01:21|0.04401002
10:01:22|0.04401493
10:01:23|0.04401493
10:01:23|0.04401493
10:01:24|0.04401493
10:01:25|0.04401493
10:01:27|0.04401002
10:01:28|0.04401002
10:01:29|0.04401002
10:01:29|0.04401002
10:01:31|0.04401002
10:01:31|0.04401002
10:01:34|0.0440108
10:01:35|0.04401084
10:01:35|0.04401084
10:01:36|0.04402741
10:01:38|0.04402741
10:01:38|0.04402742
10:01:40|0.04402742
10:01:40|0.04402742
10:01:41|0.04402742
10:01:42|0.04402742
10:01:44|0.04402742
10:01:44|0.04402742
10:01:46|0.04403503
10:01:47|0.04403503
10:01:47|0.04403564
10:01:48|0.04403564
10:01:49|0.04401588
10:01:51|0.04401588
10:01:51|0.04401588
10:01:52|0.04402881
10:01:53|0.04402881
10:01:54|0.04402881
10:01:55|0.04401504
10:01:57|0.04401504
10:01:59|0.04401513
10:02:00|0.04402733
10:02:01|0.04399514
10:02:03|0.04399514
10:02:03|0.04399037
10:02:05|0.04399033
10:02:06|0.04396529
10:02:07|0.04396529
10:02:08|0.04396529
10:02:08|0.04397047
10:02:10|0.04397152
10:02:11|0.04397152
10:02:12|0.04397152
10:02:13|0.04400519
10:02:14|0.04397963
10:02:15|0.044
10:02:16|0.04401504
10:02:17|0.044
10:02:18|0.044
10:02:19|0.044
10:02:20|0.044
10:02:21|0.04395402
10:02:22|0.04401795
10:02:23|0.04402742
10:02:24|0.04402742
10:02:25|0.04402875
10:02:26|0.04405388
10:02:27|0.04405388
10:02:28|0.04405388
10:02:29|0.04404891
10:02:30|0.04404891
10:02:32|0.04407706
10:02:33|0.04409324
10:02:33|0.04409324
10:02:34|0.04409324
10:02:35|0.04409324
10:02:36|0.04409324
10:02:37|0.04409324
10:02:39|0.04409324
10:02:40|0.04409324
10:02:41|0.04409324
10:02:42|0.04409324
10:02:43|0.04409324
10:02:44|0.04409324
10:02:45|0.04409324
10:02:46|0.04409324
10:02:47|0.04406263
10:02:48|0.04406263
10:02:49|0.04406263
10:02:50|0.04406263
10:02:51|0.04406263
10:02:52|0.04406969
10:02:53|0.04406969
10:02:54|0.04400103
10:02:55|0.04400103
10:02:56|0.04400103
10:02:57|0.04400103
10:02:59|0.04400103
10:02:59|0.04400103
10:03:01|0.04400103
10:03:02|0.04400103
10:03:03|0.04400103
10:03:03|0.04400103
10:03:05|0.04400103
10:03:06|0.04400103
10:03:07|0.04404635
10:03:07|0.04404635
10:03:09|0.04404062
10:03:10|0.04404062
10:03:10|0.04402888
10:03:12|0.04402888
10:03:13|0.04402888
10:03:14|0.04402888
10:03:15|0.04402888
10:03:15|0.04402303
10:03:17|0.04402171
10:03:19|0.04402171
10:03:19|0.04402171
10:03:21|0.04402171
10:03:22|0.04402171
10:03:22|0.04402301
10:03:23|0.0440217
10:03:25|0.0440124
10:03:25|0.0440124
10:03:27|0.04402298
10:03:27|0.04402298
10:03:28|0.04402303
10:03:29|0.04402303
10:03:31|0.04402303
10:03:31|0.04403624
10:03:32|0.04403624
10:03:33|0.04403624
10:03:34|0.04403624
10:03:35|0.0440406
10:03:36|0.0440406
10:03:37|0.04404062
10:03:38|0.04404062
10:03:39|0.04404062
10:03:40|0.04404182
10:03:42|0.04406501
10:03:42|0.04406501
10:03:44|0.04406501
10:03:44|0.04406185
10:03:45|0.04406185
10:03:47|0.04406185
10:03:47|0.0440764
10:03:48|0.0440832
10:03:49|0.0440832
10:03:50|0.04408185
10:03:52|0.04408185
10:03:52|0.04409339
10:03:53|0.04409339
10:03:55|0.04409339
10:03:56|0.04409339
10:03:57|0.04409339
10:03:59|0.04409339
10:03:59|0.04408191
10:04:01|0.04408191
10:04:02|0.04408208
10:04:03|0.04408208
10:04:04|0.0440934
10:04:05|0.04409186
10:04:06|0.04409186
10:04:07|0.04409186
10:04:08|0.04409339
10:04:09|0.04409339
10:04:10|0.0440934
10:04:11|0.0440934
10:04:12|0.04410183
10:04:13|0.04410183
10:04:14|0.04410183
10:04:15|0.04410182
10:04:16|0.04410182
10:04:17|0.04410182
10:04:18|0.04410182
10:04:19|0.04410183
10:04:21|0.04410183
10:04:21|0.04408901
10:04:22|0.04408901
10:04:24|0.04408901
10:04:25|0.04408901
10:04:26|0.04408
10:04:26|0.04408131
10:04:27|0.04408131
10:04:28|0.04407906
10:04:29|0.04407906
10:04:31|0.04408151
10:04:32|0.04408151
10:04:32|0.04407583
10:04:34|0.04407583
10:04:34|0.04410792
10:04:35|0.04410792
10:04:37|0.04410792
10:04:37|0.04410792
10:04:38|0.04410792
10:04:39|0.04410792
10:04:40|0.04412141
10:04:42|0.04412141
10:04:42|0.04412141
10:04:44|0.04412141
10:04:45|0.04412406
10:04:46|0.04412406
10:04:47|0.04412406
10:04:48|0.04412406
10:04:48|0.04412407
10:04:49|0.04412407
10:04:50|0.04412407
10:04:52|0.04412407
10:04:52|0.04412407
10:04:53|0.04412407
10:04:54|0.04412407
10:04:56|0.04412407
10:04:57|0.04412407
10:04:57|0.04412407
10:05:00|0.04411699
10:05:00|0.044107
10:05:01|0.044107
10:05:03|0.044107
10:05:04|0.04412406
10:05:04|0.04410136
10:05:06|0.04411672
10:05:07|0.04411672
10:05:07|0.04411672
10:05:08|0.04412885
10:05:10|0.04412885
10:05:11|0.04412884
10:05:11|0.04410109
10:05:12|0.04408
10:05:14|0.04408
10:05:14|0.04408
10:05:16|0.04409131
10:05:16|0.04409131
10:05:18|0.04409131
10:05:18|0.04409131
10:05:19|0.04409131
10:05:21|0.04409131
10:05:21|0.04408117
10:05:23|0.04408117
10:05:24|0.04408117
10:05:24|0.04408117
10:05:25|0.04408001
10:05:27|0.04408001
10:05:27|0.04408001
10:05:29|0.04408002
10:05:29|0.04408002
10:05:31|0.04408002
10:05:31|0.04408001
10:05:32|0.04409781
10:05:34|0.04409781
10:05:35|0.04409781
10:05:35|0.04409781
10:05:36|0.04409781
10:05:37|0.04409781
10:05:38|0.04409781
10:05:40|0.04412446
10:05:40|0.04412446
10:05:41|0.04412446
10:05:42|0.04412446
10:05:44|0.04412446
10:05:44|0.04412446
10:05:45|0.0441616
10:05:46|0.0441616
10:05:47|0.04414438
10:05:49|0.04414438
10:05:50|0.04414438
10:05:51|0.04414435
10:05:51|0.04414435
10:05:52|0.04413475
10:05:53|0.0441421
10:05:54|0.0441421
10:05:55|0.0441421
10:05:56|0.0441421
10:05:57|0.0441421
10:05:59|0.0441421
10:06:00|0.0441421
10:06:01|0.0441421
10:06:02|0.0441421
10:06:04|0.0441421
10:06:04|0.0441421
10:06:05|0.0441421
10:06:07|0.0441421
10:06:08|0.0441421
10:06:09|0.0441421
10:06:10|0.0441421
10:06:11|0.04415456
10:06:12|0.04415715
10:06:12|0.04415715
10:06:14|0.04415715
10:06:14|0.04415718
10:06:16|0.04415718
10:06:17|0.04415718
10:06:18|0.0441421
10:06:19|0.0441421
10:06:20|0.0441421
10:06:21|0.0441421
10:06:21|0.04412721
10:06:22|0.04412721
10:06:24|0.04412694
10:06:24|0.04412694
10:06:25|0.04412694
10:06:27|0.04412694
10:06:27|0.04412694
10:06:29|0.04412694
10:06:30|0.04412694
10:06:31|0.04413699
10:06:32|0.04416884
10:06:33|0.04416884
10:06:34|0.04416884
10:06:35|0.04416383
10:06:35|0.04416039
10:06:36|0.04416039
10:06:38|0.04416039
10:06:39|0.04416039
10:06:40|0.04416678
10:06:41|0.04415722
10:06:42|0.04415722
10:06:43|0.04415722
10:06:44|0.04417703
10:06:45|0.04417703
10:06:46|0.04417703
10:06:47|0.04417262
10:06:48|0.04417262
10:06:49|0.04418251
10:06:50|0.0441825
10:06:51|0.0441825
10:06:52|0.0441825
10:06:53|0.04418257
10:06:54|0.04418257
10:06:55|0.04418257
10:06:56|0.04418257
10:06:57|0.04419484
10:06:58|0.04418257
10:06:59|0.04418257
10:07:00|0.04418257
10:07:01|0.04418257
10:07:02|0.04418584
10:07:03|0.04418584
10:07:04|0.04418584
10:07:05|0.04418584
10:07:06|0.04419264
10:07:08|0.0441825
10:07:09|0.0441825
10:07:11|0.0441825
10:07:12|0.0441825
10:07:12|0.0441825
10:07:13|0.0441825
10:07:14|0.04417252
10:07:16|0.04416042
10:07:16|0.04416042
10:07:17|0.04416042
10:07:19|0.04416042
10:07:19|0.04416042
10:07:21|0.04416042
10:07:22|0.04416042
10:07:22|0.04416043
10:07:24|0.04416043
10:07:25|0.04416043
10:07:26|0.04416043
10:07:26|0.04417413
10:07:27|0.0441604
10:07:29|0.0441604
10:07:30|0.0441604
10:07:30|0.04417279
10:07:32|0.0441604
10:07:33|0.0441604
10:07:33|0.0441604
10:07:35|0.0441604
10:07:36|0.0441604
10:07:37|0.0441604
10:07:38|0.0441604
10:07:39|0.0441604
10:07:40|0.04416042
10:07:40|0.04417289
10:07:41|0.04417289
10:07:43|0.04417224
10:07:44|0.04417224
10:07:45|0.04416466
10:07:47|0.04416466
10:07:47|0.04416466
10:07:48|0.04416466
10:07:49|0.04417263
10:07:50|0.04417263
10:07:51|0.04417263
10:07:52|0.04416494
10:07:53|0.04416494
10:07:54|0.04416494
10:07:55|0.04416494
10:07:57|0.04416494
10:07:57|0.04416481
10:07:58|0.04416481
10:08:00|0.04416481
10:08:00|0.04416041
10:08:02|0.04413739
10:08:03|0.04413739
10:08:05|0.04413739
10:08:05|0.04413744
10:08:06|0.04413744
10:08:08|0.04413744
10:08:08|0.04413744
10:08:09|0.04413744
10:08:10|0.04414368
10:08:11|0.04414459
10:08:12|0.0441334
10:08:13|0.0441334
10:08:14|0.0441334
10:08:16|0.0441334
10:08:16|0.0441334
10:08:17|0.0441334
10:08:18|0.0441334
10:08:19|0.0441334
10:08:20|0.0441334
10:08:22|0.0441334
10:08:22|0.0441334
10:08:23|0.0441334
10:08:24|0.0441334
10:08:26|0.04416352
10:08:26|0.04416352
10:08:27|0.04415504
10:08:28|0.04415504
10:08:29|0.04417
10:08:31|0.04417
10:08:31|0.04417
10:08:32|0.04417
10:08:33|0.04417
10:08:34|0.04416999
10:08:35|0.04416999
10:08:36|0.04416999
10:08:37|0.04416999
10:08:38|0.04416933
10:08:39|0.04416933
10:08:40|0.04416933
10:08:41|0.04416933
10:08:42|0.04416933
10:08:44|0.04416933
10:08:44|0.04416933
10:08:45|0.04416933
10:08:47|0.04416933
10:08:47|0.04416933
10:08:48|0.04416933
10:08:49|0.04416933
10:08:50|0.04416398
10:08:52|0.04416399
10:08:52|0.04416398
10:08:53|0.04416398
10:08:54|0.04416398
10:08:55|0.04416398
10:08:56|0.04416398
10:08:57|0.04416407
10:08:58|0.04416407
10:08:59|0.04416407
10:09:01|0.04416406
10:09:02|0.04416406
10:09:02|0.04416406
10:09:04|0.04416406
10:09:05|0.04416406
10:09:05|0.04415413
10:09:07|0.04415413
10:09:08|0.04415413
10:09:09|0.04416407
10:09:10|0.04416411
10:09:10|0.04416411
10:09:11|0.04416411
10:09:13|0.04416411
10:09:14|0.04416316
10:09:14|0.04416316
10:09:15|0.04416316
10:09:16|0.04414625
10:09:17|0.04414625
10:09:18|0.04414625
10:09:19|0.04414625
10:09:20|0.04414625
10:09:21|0.04414625
10:09:23|0.04414625
10:09:24|0.04414625
10:09:25|0.04414625
10:09:26|0.04414625
10:09:27|0.04414625
10:09:28|0.04414625
10:09:29|0.04414625
10:09:30|0.04415282
10:09:31|0.04415282
10:09:32|0.04415282
10:09:33|0.04416313
10:09:34|0.04416313
10:09:35|0.04416316
10:09:36|0.04417
10:09:37|0.04417
10:09:38|0.04417
10:09:39|0.04417
10:09:40|0.04417
10:09:41|0.04417
10:09:42|0.04417
10:09:43|0.04417
10:09:44|0.04417
10:09:46|0.04417
10:09:47|0.04417
10:09:47|0.04417
10:09:48|0.04417
10:09:49|0.04417
10:09:50|0.04416927
10:09:51|0.04416927
10:09:52|0.04411767
10:09:53|0.04411767
10:09:54|0.04411767
10:09:55|0.04411767
10:09:56|0.04411767
10:09:57|0.04411767
10:09:58|0.04414934
10:09:59|0.04414934
10:10:00|0.04417
10:10:01|0.04417
10:10:03|0.04417
10:10:03|0.04417
10:10:05|0.04417
10:10:06|0.04417
10:10:06|0.04417
10:10:08|0.04417
10:10:09|0.04417
10:10:10|0.04417
10:10:11|0.04417
10:10:12|0.04417
10:10:13|0.04417
10:10:14|0.04417
10:10:15|0.04417
10:10:16|0.04417
10:10:17|0.04417
10:10:18|0.04417
10:10:19|0.04417
10:10:20|0.04417
10:10:21|0.0441994
10:10:22|0.04417751
10:10:23|0.0441911
10:10:24|0.0441911
10:10:25|0.0441911
10:10:26|0.0441911
10:10:27|0.04417727
10:10:28|0.04417727
10:10:30|0.04417727
10:10:30|0.04417743
10:10:32|0.04419939
10:10:32|0.04419939
10:10:33|0.04419939
10:10:34|0.04419939
10:10:35|0.04419939
10:10:37|0.04419939
10:10:38|0.04419939
10:10:39|0.04419939
10:10:40|0.04419939
10:10:40|0.04419939
10:10:41|0.04419939
10:10:43|0.0441992
10:10:43|0.0441992
10:10:44|0.0441992
10:10:45|0.0441992
10:10:46|0.0441992
10:10:48|0.0441992
10:10:48|0.0441992
10:10:49|0.0441992
10:10:51|0.0441992
10:10:51|0.04419939
10:10:53|0.04419939
10:10:53|0.04419939
10:10:54|0.0441994
10:10:55|0.0441994
10:10:57|0.0441994
10:10:58|0.04419999
10:10:59|0.04419999
10:10:59|0.04419999
10:11:00|0.04420139
10:11:01|0.04420139
10:11:03|0.04420139
10:11:04|0.04420139
10:11:06|0.04420138
10:11:07|0.04420964
10:11:07|0.04420964
10:11:09|0.04420964
10:11:09|0.04420145
10:11:11|0.04420145
10:11:12|0.04420145
10:11:13|0.04421048
10:11:14|0.04421048
10:11:15|0.04421048
10:11:15|0.04421048
10:11:17|0.04424955
10:11:18|0.0442376
10:11:20|0.0442376
10:11:20|0.0442376
10:11:21|0.0442376
10:11:23|0.0442376
10:11:24|0.04424955
10:11:25|0.04424955
10:11:25|0.04424955
10:11:26|0.04424955
10:11:28|0.04424955
10:11:28|0.04423863
10:11:29|0.04423863
10:11:31|0.04423868
10:11:31|0.04423868
10:11:32|0.04423868
10:11:33|0.04423868
10:11:35|0.04423868
10:11:36|0.04423868
10:11:36|0.04424953
10:11:38|0.04423883
10:11:38|0.04423885
10:11:39|0.04423885
10:11:41|0.04423885
10:11:41|0.04421661
10:11:42|0.0442391
10:11:43|0.0442391
10:11:45|0.0442391
10:11:45|0.0442391
10:11:47|0.0442391
10:11:47|0.0442391
10:11:49|0.0442391
10:11:49|0.04422943
10:11:50|0.04422943
10:11:52|0.04422893
10:11:52|0.04422893
10:11:54|0.04421762
10:11:55|0.04421762
10:11:56|0.04421762
10:11:57|0.04421762
10:11:58|0.04421762
10:11:59|0.04421762
10:12:00|0.04421762
10:12:01|0.04421762
10:12:02|0.04421762
10:12:03|0.04422744
10:12:04|0.04422744
10:12:05|0.04422744
10:12:07|0.04420141
10:12:08|0.04420141
10:12:09|0.04420141
10:12:10|0.04420141
10:12:12|0.04423765
10:12:13|0.0442377
10:12:14|0.04423778
10:12:15|0.04422542
10:12:16|0.04422542
10:12:17|0.04422542
10:12:18|0.04422542
10:12:19|0.04423012
10:12:20|0.04423012
10:12:21|0.04423012
10:12:22|0.04423012
10:12:23|0.04423012
10:12:24|0.04423183
10:12:25|0.04423183
10:12:26|0.04423183
10:12:27|0.04423183
10:12:28|0.04423183
10:12:29|0.04423762
10:12:30|0.04425185
10:12:31|0.04425185
10:12:32|0.04425185
10:12:33|0.04425185
10:12:34|0.04425185
10:12:35|0.04425185
10:12:37|0.04425185
10:12:38|0.04425185
10:12:38|0.04425185
10:12:39|0.04425758
10:12:40|0.04427017
10:12:41|0.04426064
10:12:43|0.04426064
10:12:43|0.04425181
10:12:44|0.04427083
10:12:45|0.04427083
10:12:46|0.04427083
10:12:48|0.04427083
10:12:48|0.04427083
10:12:49|0.04423862
10:12:51|0.04423862
10:12:51|0.04422105
10:12:52|0.04420784
10:12:54|0.04420785
10:12:54|0.04420785
10:12:55|0.04421996
10:12:57|0.04422075
10:12:57|0.04422996
10:12:58|0.04422996
10:12:59|0.04422996
10:13:00|0.04422996
10:13:01|0.04422404
10:13:02|0.04421419
10:13:04|0.04421419
10:13:04|0.04421419
10:13:05|0.04421419
10:13:07|0.04421419
10:13:09|0.04421417
10:13:09|0.04421417
10:13:11|0.04421417
10:13:12|0.04421417
10:13:14|0.04421417
10:13:15|0.04421417
10:13:15|0.04421417
10:13:17|0.04422059
10:13:17|0.04422059
10:13:18|0.0442206
10:13:19|0.0442206
10:13:20|0.04420827
10:13:22|0.04420827
10:13:23|0.04420827
10:13:23|0.04419926
10:13:25|0.04419926
10:13:26|0.04419927
10:13:27|0.04419927
10:13:28|0.04419927
10:13:29|0.04419927
10:13:30|0.04420936
10:13:31|0.04420932
10:13:32|0.04420932
10:13:33|0.04420932
10:13:34|0.0441993
10:13:35|0.04420827
10:13:36|0.04420827
10:13:38|0.04419927
10:13:38|0.04419927
10:13:39|0.04419927
10:13:41|0.04419927
10:13:42|0.04419926
10:13:42|0.04419926
10:13:43|0.04419926
10:13:45|0.04419926
10:13:46|0.04419926
10:13:47|0.04419926
10:13:48|0.04419926
10:13:48|0.04419926
10:13:50|0.0441992
10:13:51|0.04419925
10:13:52|0.04419925
10:13:52|0.04419925
10:13:54|0.04419923
10:13:55|0.04419924
10:13:55|0.04419924
10:13:57|0.04419924
10:13:57|0.04419927
10:13:59|0.04419927
10:13:59|0.04419923
10:14:01|0.04419927
10:14:01|0.04419927
10:14:03|0.04419927
10:14:04|0.04419927
10:14:05|0.04419927
10:14:05|0.04419927
10:14:07|0.04419927
10:14:09|0.04419927
10:14:10|0.04419927
10:14:11|0.04419927
10:14:11|0.04419927
10:14:12|0.04419927
10:14:13|0.04419927
10:14:14|0.04419927
10:14:15|0.04419927
10:14:17|0.04419927
10:14:18|0.0441992
10:14:18|0.04422491
10:14:19|0.04422491
10:14:21|0.04422491
10:14:21|0.04422491
10:14:22|0.04422491
10:14:23|0.04422491
10:14:25|0.04422491
10:14:26|0.04422491
10:14:27|0.04422491
10:14:28|0.04422491
10:14:28|0.04422491
10:14:30|0.04422491
10:14:31|0.04422491
10:14:32|0.04422491
10:14:33|0.04422491
10:14:34|0.04423002
10:14:36|0.04423002
10:14:37|0.04423
10:14:37|0.04423
10:14:38|0.04423
10:14:39|0.04423
10:14:41|0.04423
10:14:42|0.04420226
10:14:42|0.04420226
10:14:44|0.04420226
10:14:45|0.04420226
10:14:46|0.04420226
10:14:46|0.0442
10:14:47|0.0442
10:14:48|0.0442
10:14:49|0.0442
10:14:51|0.0442
10:14:51|0.0442
10:14:53|0.04421002
10:14:53|0.04421002
10:14:54|0.04421002
10:14:56|0.04421002
10:14:56|0.04421002
10:14:57|0.04421002
10:14:59|0.04421002
10:14:59|0.04421002
10:15:00|0.04421002
10:15:02|0.04421003
10:15:02|0.04421003
10:15:04|0.04421003
10:15:05|0.04421003
10:15:05|0.04421003
10:15:06|0.04421003
10:15:07|0.04421003
10:15:09|0.04422149
10:15:10|0.04422149
10:15:11|0.04422149
10:15:13|0.04422149
10:15:14|0.04422149
10:15:15|0.04422149
10:15:16|0.04422011
10:15:17|0.04422011
10:15:18|0.04422012
10:15:19|0.04421313
10:15:20|0.04421015
10:15:22|0.04421016
10:15:22|0.04421497
10:15:23|0.04421497
10:15:24|0.04422149
10:15:25|0.0442102
10:15:26|0.0442102
10:15:28|0.0442102
10:15:29|0.0442102
10:15:30|0.0442102
10:15:31|0.0442102
10:15:32|0.0442102
10:15:33|0.0442102
10:15:34|0.0442102
10:15:35|0.0442102
10:15:35|0.0442102
10:15:37|0.04421319
10:15:38|0.04421319
10:15:39|0.04421319
10:15:40|0.04422149
10:15:41|0.0442215
10:15:42|0.0442215
10:15:42|0.0442215
10:15:44|0.0442215
10:15:45|0.0442215
10:15:46|0.0442215
10:15:47|0.0442215
10:15:48|0.0442215
10:15:49|0.0442215
10:15:50|0.04422032
10:15:51|0.0442102
10:15:52|0.0442102
10:15:53|0.04422028
10:15:54|0.04421029
10:15:55|0.04421029
10:15:56|0.04421029
10:15:57|0.04421029
10:15:58|0.04421029
10:15:59|0.04421029
10:16:00|0.04421029
10:16:01|0.04421029
10:16:02|0.04421029
10:16:03|0.04421029
10:16:04|0.04421029
10:16:05|0.04421029
10:16:06|0.04421029
10:16:07|0.04421029
10:16:08|0.04421029
10:16:09|0.04421029
10:16:10|0.04421029
10:16:12|0.04421029
10:16:13|0.04421029
10:16:14|0.04420001
10:16:15|0.04420001
10:16:16|0.04420001
10:16:17|0.04420001
10:16:18|0.04420001
10:16:19|0.04420001
10:16:20|0.04420001
10:16:21|0.04420001
10:16:22|0.04420001
10:16:23|0.04420001
10:16:24|0.04420001
10:16:25|0.0442043
10:16:26|0.0442043
10:16:27|0.0442043
10:16:28|0.0442043
10:16:29|0.04420435
10:16:31|0.04422149
10:16:31|0.04422149
10:16:33|0.04422149
10:16:34|0.04422149
10:16:35|0.04422149
10:16:35|0.04422149
10:16:36|0.04422149
10:16:37|0.0442102
10:16:38|0.0442102
10:16:39|0.0442102
10:16:40|0.04420513
10:16:41|0.04420513
10:16:42|0.04420513
10:16:43|0.04420513
10:16:44|0.0442
10:16:45|0.0442
10:16:47|0.0442
10:16:48|0.0442
10:16:48|0.0442
10:16:49|0.04420001
10:16:50|0.04420001
10:16:51|0.0441992
10:16:53|0.0441992
10:16:53|0.04419922
10:16:55|0.04419922
10:16:55|0.0441992
10:16:57|0.04419922
10:16:57|0.04419922
10:16:58|0.04419922
10:16:59|0.04419007
10:17:00|0.04419007
10:17:02|0.04419007
10:17:02|0.04419007
10:17:03|0.04419007
10:17:04|0.04419976
10:17:05|0.04419976
10:17:06|0.04420826
10:17:07|0.04420826
10:17:08|0.04420826
10:17:10|0.04420826
10:17:11|0.04420826
10:17:12|0.04421
10:17:14|0.04421
10:17:15|0.04421
10:17:16|0.04421
10:17:17|0.04421028
10:17:18|0.04421028
10:17:19|0.04421028
10:17:20|0.04421028
10:17:21|0.04421028
10:17:22|0.04421028
10:17:23|0.04420976
10:17:24|0.04420976
10:17:25|0.04420976
10:17:26|0.04420976
10:17:27|0.04420976
10:17:28|0.04420976
10:17:29|0.04420939
10:17:30|0.04420826
10:17:31|0.04420826
10:17:32|0.04420826
10:17:33|0.04420826
10:17:34|0.04419
10:17:35|0.04418477
10:17:36|0.04418472
10:17:37|0.04418472
10:17:38|0.04418472
10:17:39|0.04417986
10:17:40|0.04417899
10:17:41|0.04417899
10:17:42|0.04417899
10:17:43|0.04417899
10:17:44|0.04417899
10:17:45|0.04417007
10:17:46|0.04417007
10:17:47|0.04418181
10:17:48|0.04417702
10:17:49|0.04417702
10:17:50|0.04417702
10:17:51|0.04417702
10:17:52|0.04417702
10:17:53|0.04417702
10:17:54|0.04417702
10:17:55|0.04417702
10:17:56|0.04417702
10:17:57|0.04419024
10:17:58|0.04419024
10:17:59|0.04419024
10:18:00|0.04419978
10:18:01|0.04419978
10:18:02|0.04419028
10:18:03|0.04419028
10:18:04|0.04419028
10:18:05|0.04419028
10:18:06|0.04419028
10:18:07|0.04419028
10:18:09|0.04419028
10:18:09|0.04418008
10:18:10|0.0441801
10:18:11|0.0441801
10:18:12|0.0441801
10:18:14|0.0441801
10:18:16|0.0441801
10:18:16|0.04419944
10:18:18|0.0442099
10:18:19|0.0442278
10:18:20|0.0442278
10:18:20|0.0442278
10:18:21|0.0442278
10:18:23|0.0442278
10:18:23|0.04421988
10:18:25|0.04421988
10:18:26|0.04421988
10:18:27|0.04421988
10:18:28|0.04421997
10:18:29|0.0442258
10:18:30|0.04419681
10:18:30|0.04419681
10:18:31|0.04419681
10:18:33|0.04419681
10:18:34|0.04419681
10:18:35|0.04419681
10:18:36|0.04419681
10:18:36|0.04419681
10:18:38|0.04421268
10:18:39|0.04421268
10:18:40|0.04421268
10:18:41|0.04421268
10:18:41|0.04421268
10:18:43|0.04421268
10:18:43|0.04421268
10:18:45|0.04421247
10:18:46|0.04421247
10:18:47|0.04421247
10:18:48|0.04421247
10:18:49|0.04421247
10:18:50|0.04421247
10:18:51|0.04422
10:18:52|0.04421201
10:18:53|0.04421201
10:18:54|0.04421201
10:18:55|0.04421201
10:18:56|0.04421201
10:18:57|0.04421201
10:18:58|0.04421201
10:18:59|0.0442278
10:19:00|0.04422038
10:19:01|0.04422038
10:19:02|0.04422038
10:19:03|0.04422038
10:19:04|0.04422038
10:19:05|0.04422038
10:19:06|0.04422038
10:19:07|0.04422038
10:19:08|0.04422037
10:19:09|0.04422037
10:19:10|0.04422037
10:19:11|0.04422037
10:19:12|0.04422037
10:19:14|0.04422996
10:19:15|0.04422996
10:19:16|0.0442211
10:19:17|0.0442211
10:19:17|0.0442211
10:19:19|0.04424945
10:19:20|0.04424945
10:19:21|0.04424945
10:19:21|0.04424945
10:19:23|0.04424945
10:19:25|0.04424945
10:19:25|0.04424945
10:19:27|0.04424945
10:19:27|0.04426949
10:19:29|0.04426955
10:19:30|0.04426955
10:19:30|0.04426955
10:19:31|0.04426955
10:19:33|0.04426955
10:19:34|0.04426955
10:19:34|0.04426955
10:19:36|0.04426955
10:19:36|0.04426955
10:19:37|0.04427088
10:19:38|0.04427088
10:19:39|0.04427088
10:19:40|0.04427088
10:19:42|0.04427087
10:19:42|0.04427087
10:19:43|0.04427089
10:19:45|0.04427089
10:19:46|0.04427089
10:19:47|0.04427089
10:19:48|0.04427089
10:19:49|0.04427092
10:19:50|0.04427091
10:19:52|0.04427091
10:19:52|0.04427091
10:19:54|0.04427091
10:19:55|0.04427091
10:19:55|0.04427091
10:19:56|0.04427091
10:19:57|0.04427091
10:19:58|0.04427091
10:19:59|0.04427091
10:20:01|0.04427091
10:20:01|0.0443
10:20:03|0.0443
10:20:03|0.04427824
10:20:05|0.04427824
10:20:06|0.04427824
10:20:07|0.04427824
10:20:09|0.04427824
10:20:09|0.04427824
10:20:10|0.04424969
10:20:12|0.04427824
10:20:12|0.04427824
10:20:13|0.04427824
10:20:15|0.04427824
10:20:16|0.04427824
10:20:16|0.04425968
10:20:18|0.04425968
10:20:19|0.04428765
10:20:20|0.04428765
10:20:21|0.04428765
10:20:22|0.04428761
10:20:22|0.04428731
10:20:24|0.04428731
10:20:25|0.04429647
10:20:26|0.04429647
10:20:27|0.04429647
10:20:28|0.04429647
10:20:29|0.04431457
10:20:30|0.04430077
10:20:31|0.04430077
10:20:32|0.04430077
10:20:33|0.04430077
10:20:34|0.04430077
10:20:35|0.04430077
10:20:36|0.04432352
10:20:37|0.04432352
10:20:38|0.04432352
10:20:39|0.04432352
10:20:40|0.04432352
10:20:41|0.04433748
10:20:42|0.04433748
10:20:43|0.04433748
10:20:44|0.04433748
10:20:45|0.04433748
10:20:47|0.04433748
10:20:47|0.04434538
10:20:48|0.04434538
10:20:50|0.04435294
10:20:50|0.04435294
10:20:52|0.04435294
10:20:52|0.04435294
10:20:53|0.04435294
10:20:54|0.0443609
10:20:55|0.0443609
10:20:57|0.0443609
10:20:57|0.0443609
10:20:58|0.04437465
10:21:00|0.04437465
10:21:00|0.04437465
10:21:01|0.04437465
10:21:03|0.04437465
10:21:04|0.04437077
10:21:05|0.04437473
10:21:05|0.04437077
10:21:06|0.04437077
10:21:07|0.04437077
10:21:08|0.04437077
10:21:10|0.04435294
10:21:10|0.04434538
10:21:12|0.04434538
10:21:12|0.04434049
10:21:14|0.04434049
10:21:15|0.0443405
10:21:16|0.0443405
10:21:17|0.04434549
10:21:18|0.04435717
10:21:20|0.04434572
10:21:21|0.04434572
10:21:21|0.04434572
10:21:23|0.04434572
10:21:24|0.04434572
10:21:25|0.04434572
10:21:26|0.04434572
10:21:27|0.04437324
10:21:28|0.04437071
10:21:29|0.04437071
10:21:29|0.04437071
10:21:31|0.04437071
10:21:31|0.04437071
10:21:33|0.04437071
10:21:34|0.04437071
10:21:34|0.04436632
10:21:36|0.04436632
10:21:37|0.04436632
10:21:38|0.04436632
10:21:39|0.04435717
10:21:40|0.04435717
10:21:41|0.04435717
10:21:42|0.04435717
10:21:43|0.04437888
10:21:44|0.04437888
10:21:45|0.04436915
10:21:46|0.04436915
10:21:47|0.04436915
10:21:48|0.04436915
10:21:49|0.0443707
10:21:50|0.04437287
10:21:51|0.04437287
10:21:52|0.04437287
10:21:53|0.04437287
10:21:54|0.04437287
10:21:55|0.04437287
10:21:56|0.04436208
10:21:57|0.04436208
10:21:58|0.04436208
10:21:59|0.04436208
10:22:00|0.04436208
10:22:01|0.04436208
10:22:02|0.04436208
10:22:03|0.04437585
10:22:04|0.04436224
10:22:05|0.04436224
10:22:06|0.04436233
10:22:07|0.04436233
10:22:08|0.04436233
10:22:10|0.04436233
10:22:10|0.04436233
10:22:11|0.04436233
10:22:13|0.04436233
10:22:14|0.04436233
10:22:14|0.04436233
10:22:16|0.04436229
10:22:17|0.04437585
10:22:18|0.04437585
10:22:19|0.04437585
10:22:20|0.0443847
10:22:21|0.0443847
10:22:22|0.0443847
10:22:23|0.04439984
10:22:24|0.04439984
10:22:25|0.04439984
10:22:26|0.04438389
10:22:27|0.04439974
10:22:28|0.04439974
10:22:29|0.04439974
10:22:30|0.0443844
10:22:31|0.0443844
10:22:32|0.04439964
10:22:33|0.04439964
10:22:34|0.04439964
10:22:34|0.04439964
10:22:35|0.04439964
10:22:37|0.04439974
10:22:37|0.04439974
10:22:39|0.04439974
10:22:40|0.0444
10:22:41|0.04439978
10:22:42|0.04439978
10:22:42|0.04439978
10:22:44|0.04439978
10:22:45|0.04439978
10:22:46|0.04439978
10:22:46|0.04439978
10:22:47|0.04439978
10:22:48|0.0444
10:22:49|0.0444
10:22:51|0.0444
10:22:52|0.0444
10:22:53|0.0444
10:22:54|0.0444
10:22:55|0.0444
10:22:56|0.0444
10:22:57|0.0444
10:22:58|0.04441022
10:22:59|0.04441022
10:23:00|0.04441467
10:23:01|0.04441467
10:23:02|0.04441467
10:23:03|0.04441467
10:23:04|0.04440975
10:23:05|0.04440971
10:23:06|0.04440971
10:23:08|0.04440971
10:23:08|0.04440966
10:23:09|0.04440966
10:23:10|0.04440969
10:23:11|0.04439975
10:23:13|0.04439975
10:23:13|0.04439975
10:23:14|0.04439975
10:23:15|0.04437942
10:23:16|0.04437942
10:23:18|0.04437942
10:23:20|0.04436877
10:23:20|0.04439787
10:23:22|0.04439787
10:23:23|0.04439787
10:23:24|0.04439787
10:23:25|0.04439787
10:23:26|0.04439787
10:23:27|0.04437061
10:23:28|0.04437061
10:23:29|0.04436399
10:23:30|0.04436399
10:23:31|0.04436399
10:23:32|0.04436399
10:23:33|0.04436399
10:23:34|0.04436399
10:23:35|0.04436399
10:23:36|0.04436399
10:23:37|0.04436399
10:23:38|0.04436399
10:23:39|0.044362
10:23:40|0.044362
10:23:41|0.0443589
10:23:42|0.0443589
10:23:43|0.0443589
10:23:44|0.0443589
10:23:45|0.04437876
10:23:46|0.04437876
10:23:47|0.04437876
10:23:48|0.04437876
10:23:49|0.04437574
10:23:50|0.04437574
10:23:51|0.04437571
10:23:52|0.04437571
10:23:53|0.04437571
10:23:54|0.04437571
10:23:55|0.04437571
10:23:56|0.04437571
10:23:57|0.04437571
10:23:58|0.04437571
10:23:59|0.04437571
10:24:00|0.04437571
10:24:01|0.04439988
10:24:02|0.04439988
10:24:03|0.0444
10:24:04|0.0444
10:24:05|0.0444
10:24:06|0.0444
10:24:08|0.0444
10:24:08|0.0444
10:24:09|0.0444
10:24:11|0.04439998
10:24:11|0.04439997
10:24:13|0.04439997
10:24:13|0.04439997
10:24:14|0.04438906
10:24:15|0.04438906
10:24:16|0.04438906
10:24:18|0.04437904
10:24:19|0.04439997
10:24:20|0.04439997
10:24:22|0.04440971
10:24:23|0.04441467
10:24:24|0.04441467
10:24:25|0.04441467
10:24:26|0.04441467
10:24:27|0.04441467
10:24:28|0.04441467
10:24:29|0.04443518
10:24:30|0.04442346
10:24:31|0.04442346
10:24:32|0.04442346
10:24:33|0.04442346
10:24:35|0.04441943
10:24:36|0.04440149
10:24:36|0.04440149
10:24:37|0.04440149
10:24:39|0.04440149
10:24:39|0.04440149
10:24:41|0.04440149
10:24:42|0.04440149
10:24:43|0.04442346
10:24:44|0.04441022
10:24:45|0.04441022
10:24:46|0.04441022
10:24:47|0.04441476
10:24:48|0.04441461
10:24:49|0.04441461
10:24:50|0.04442927
10:24:51|0.04442927
10:24:52|0.04442927
10:24:53|0.04442927
10:24:54|0.04442927
10:24:55|0.04442927
10:24:56|0.04442927
10:24:57|0.04442
10:24:58|0.04440152
10:24:59|0.0444366
10:25:00|0.04442
10:25:01|0.04441022
10:25:02|0.04440149
10:25:03|0.04438382
10:25:04|0.04438382
10:25:05|0.04438382
10:25:06|0.04438382
10:25:07|0.04438382
10:25:08|0.04437062
10:25:09|0.04437487
10:25:10|0.04437486
10:25:11|0.04437486
10:25:12|0.04438382
10:25:13|0.04438382
10:25:14|0.04438382
10:25:15|0.04438382
10:25:16|0.04438382
10:25:17|0.04438382
10:25:18|0.04438382
10:25:20|0.04438492
10:25:20|0.04439492
10:25:21|0.04439492
10:25:23|0.04439492
10:25:24|0.04437945
10:25:25|0.04437945
10:25:26|0.04437945
10:25:27|0.04437945
10:25:27|0.04437945
10:25:29|0.04437945
10:25:30|0.04437945
10:25:31|0.04437945
10:25:32|0.04437945
10:25:33|0.04437945
10:25:34|0.04437945
10:25:35|0.04437945
10:25:36|0.04437945
10:25:37|0.04437945
10:25:38|0.04437945
10:25:39|0.04437945
10:25:40|0.04440914
10:25:41|0.04440914
10:25:43|0.04440914
10:25:44|0.04440914
10:25:44|0.04440914
10:25:45|0.04440914
10:25:46|0.04440914
10:25:48|0.04440914
10:25:49|0.04438908
10:25:50|0.04438908
10:25:50|0.04438908
10:25:51|0.04435373
10:25:52|0.04435373
10:25:53|0.04435373
10:25:55|0.04435373
10:25:56|0.04435373
10:25:57|0.04435373
10:25:57|0.04440135
10:25:59|0.04440135
10:25:59|0.04440135
10:26:00|0.04440135
10:26:02|0.04440135
10:26:03|0.04438386
10:26:04|0.04437503
10:26:05|0.04437503
10:26:06|0.0443591
10:26:07|0.0443591
10:26:07|0.04438023
10:26:08|0.04441022
10:26:09|0.04441022
10:26:11|0.04439999
10:26:11|0.0444
10:26:12|0.04439999
10:26:14|0.04439999
10:26:15|0.04439999
10:26:16|0.04439999
10:26:17|0.04439999
10:26:18|0.04437941
10:26:18|0.04437941
10:26:19|0.04437941
10:26:21|0.04437941
10:26:22|0.04437941
10:26:23|0.04437941
10:26:24|0.04437941
10:26:25|0.04436197
10:26:26|0.04436197
10:26:27|0.04436197
10:26:28|0.04437506
10:26:29|0.04437506
10:26:30|0.04436917
10:26:31|0.04436917
10:26:32|0.04437061
10:26:33|0.04437061
10:26:34|0.04440221
10:26:35|0.04438383
10:26:37|0.0443706
10:26:38|0.0443706
10:26:39|0.04437061
10:26:40|0.04437061
10:26:41|0.04437061
10:26:42|0.04437061
10:26:42|0.04437061
10:26:44|0.04437061
10:26:45|0.04438381
10:26:46|0.04437503
10:26:47|0.04437503
10:26:48|0.04437503
10:26:49|0.04437503
10:26:50|0.04437503
10:26:51|0.04437503
10:26:52|0.04437503
10:26:52|0.04437503
10:26:54|0.04437503
10:26:55|0.04437503
10:26:56|0.04437503
10:26:57|0.04437503
10:26:58|0.04439246
10:26:59|0.04439246
10:27:00|0.04439246
10:27:01|0.04439246
10:27:02|0.04439366
10:27:03|0.04439366
10:27:04|0.04439366
10:27:05|0.04439366
10:27:06|0.04439366
10:27:07|0.04439366
10:27:08|0.04439366
10:27:09|0.04439999
10:27:10|0.0444068
10:27:11|0.0444068
10:27:12|0.04441026
10:27:13|0.04441026
10:27:14|0.04441021
10:27:15|0.04445522
10:27:16|0.04445522
10:27:17|0.04445522
10:27:19|0.04445522
10:27:19|0.04445522
10:27:20|0.04445522
10:27:21|0.04445522
10:27:22|0.04443222
10:27:24|0.04443222
10:27:25|0.04443222
10:27:26|0.04446845
10:27:26|0.04446845
10:27:28|0.04446845
10:27:28|0.04446845
10:27:30|0.04446845
10:27:31|0.0444615
10:27:32|0.0444615
10:27:33|0.0444615
10:27:33|0.0444615
10:27:35|0.0444615
10:27:35|0.0444615
10:27:37|0.0444615
10:27:38|0.0444615
10:27:39|0.0444615
10:27:40|0.04445964
10:27:41|0.04445964
10:27:42|0.04445964
10:27:43|0.04446845
10:27:44|0.04446149
10:27:45|0.04446149
10:27:46|0.04446149
10:27:47|0.04446149
10:27:48|0.04446149
10:27:49|0.04446149
10:27:50|0.04446149
10:27:51|0.04446149
10:27:52|0.04446149
10:27:53|0.04446149
10:27:54|0.0444416
10:27:55|0.04443222
10:27:56|0.04443223
10:27:57|0.04441912
10:27:58|0.04441912
10:27:59|0.04441912
10:28:00|0.04441912
10:28:01|0.04442344
10:28:02|0.04442344
10:28:03|0.04442344
10:28:04|0.04443461
10:28:05|0.04443461
10:28:06|0.04443461
10:28:07|0.04443461
10:28:08|0.04444176
10:28:09|0.04444176
10:28:10|0.04442347
10:28:11|0.04442347
10:28:12|0.04442347
10:28:13|0.04442355
10:28:15|0.04442355
10:28:15|0.04442355
10:28:16|0.04444607
10:28:17|0.04444607
10:28:18|0.04446405
10:28:20|0.04446405
10:28:20|0.04446405
10:28:22|0.04446405
10:28:24|0.04446405
10:28:25|0.04445967
10:28:25|0.04445967
10:28:26|0.04445967
10:28:28|0.04445967
10:28:29|0.04445967
10:28:30|0.04448522
10:28:31|0.04448522
10:28:32|0.04448522
10:28:34|0.04448169
10:28:34|0.04446302
10:28:35|0.04449201
10:28:37|0.04448168
10:28:37|0.04448168
10:28:38|0.04448168
10:28:39|0.04448168
10:28:40|0.04446311
10:28:42|0.04446311
10:28:42|0.04446311
10:28:44|0.04446311
10:28:44|0.04444986
10:28:45|0.04444986
10:28:47|0.0444499
10:28:48|0.0444499
10:28:49|0.0444499
10:28:49|0.0444499
10:28:50|0.0444499
10:28:51|0.0444499
10:28:53|0.0444499
10:28:54|0.0444499
10:28:55|0.0444499
10:28:55|0.0444499
10:28:57|0.0444499
10:28:57|0.0444499
10:28:58|0.04444988
10:29:01|0.04444988
10:29:01|0.04444988
10:29:02|0.04440794
10:29:03|0.04441803
10:29:05|0.04441804
10:29:06|0.04441804
10:29:07|0.04441804
10:29:07|0.04441023
10:29:09|0.04441023
10:29:09|0.04441023
10:29:11|0.04441023
10:29:11|0.04441023
10:29:13|0.04441023
10:29:14|0.04441023
10:29:15|0.04441023
10:29:16|0.04441023
10:29:16|0.04443661
10:29:17|0.04444988
10:29:19|0.04442815
10:29:19|0.0444499
10:29:20|0.04443666
10:29:21|0.04443666
10:29:23|0.04443666
10:29:24|0.04443666
10:29:26|0.04444989
10:29:26|0.0444499
10:29:27|0.0444499
10:29:28|0.04444988
10:29:30|0.04444988
10:29:30|0.04444988
10:29:32|0.04444988
10:29:33|0.04444988
10:29:34|0.04444989
10:29:35|0.04444989
10:29:37|0.04444989
10:29:37|0.04444989
10:29:39|0.04444988
10:29:39|0.04444988
10:29:40|0.04444988
10:29:41|0.04444988
10:29:43|0.04444988
10:29:44|0.04444988
10:29:44|0.04444989
10:29:45|0.04444989
10:29:46|0.0444499
10:29:48|0.04443222
10:29:48|0.04443222
10:29:50|0.04443222
10:29:51|0.0444499
10:29:52|0.0444499
10:29:52|0.0444499
10:29:54|0.0444499
10:29:54|0.0444499
10:29:56|0.0444499
10:29:56|0.0444499
10:29:58|0.0444499
10:29:59|0.0444499
10:30:00|0.0444499
10:30:01|0.04444989
10:30:01|0.04444989
10:30:03|0.04444627
10:30:04|0.04441462
10:30:05|0.04441023
10:30:06|0.04441023
10:30:06|0.04441023
10:30:08|0.04441023
10:30:09|0.04441023
10:30:10|0.04441023
10:30:10|0.04441023
10:30:12|0.04441023
10:30:12|0.04441023
10:30:13|0.04440152
10:30:15|0.04440152
10:30:15|0.04440152
10:30:16|0.04440152
10:30:18|0.04440152
10:30:18|0.04440152
10:30:20|0.04440152
10:30:21|0.04440152
10:30:22|0.04439246
10:30:23|0.04439246
10:30:25|0.04439246
10:30:26|0.04439247
10:30:26|0.04439247
10:30:28|0.04439247
10:30:28|0.04439247
10:30:30|0.04439247
10:30:30|0.04439247
10:30:32|0.04439247
10:30:32|0.04439247
10:30:33|0.04439247
10:30:35|0.04439247
10:30:36|0.04439247
10:30:36|0.04440654
10:30:38|0.04440654
10:30:39|0.04440654
10:30:40|0.04440654
10:30:41|0.04440654
10:30:41|0.04440654
10:30:43|0.04440654
10:30:44|0.04440654
10:30:45|0.04440654
10:30:46|0.04440654
10:30:47|0.04440654
10:30:47|0.0443979
10:30:49|0.0443979
10:30:50|0.0443979
10:30:51|0.04440654
10:30:52|0.04439249
10:30:53|0.04439249
10:30:54|0.04439249
10:30:55|0.04439249
10:30:56|0.04439249
10:30:57|0.04439249
10:30:58|0.04439249
10:30:59|0.04439249
10:31:00|0.04439247
10:31:01|0.04439262
10:31:02|0.04439262
10:31:03|0.04439262
10:31:04|0.04439262
10:31:05|0.04439265
10:31:06|0.04439265
10:31:07|0.04439265
10:31:08|0.04439246
10:31:09|0.04439246
10:31:10|0.04439246
10:31:11|0.04439246
10:31:12|0.04439246
10:31:13|0.04439246
10:31:14|0.04439247
10:31:15|0.04439247
10:31:16|0.04439247
10:31:17|0.04439247
10:31:18|0.04439247
10:31:19|0.04439247
10:31:20|0.04439247
10:31:21|0.04439239
10:31:22|0.04437298
10:31:23|0.04437297
10:31:24|0.04437298
10:31:26|0.04435381
10:31:26|0.04435381
10:31:28|0.04435381
10:31:29|0.04436184
10:31:30|0.04435373
10:31:31|0.04436701
10:31:32|0.04436701
10:31:33|0.04436701
10:31:34|0.04436701
10:31:35|0.04436701
10:31:36|0.04436701
10:31:37|0.04436701
10:31:38|0.04436701
10:31:38|0.04437296
10:31:39|0.04437299
10:31:41|0.04437299
10:31:41|0.04436184
10:31:43|0.04436185
10:31:44|0.04436186
10:31:45|0.04436186
10:31:46|0.04435373
10:31:46|0.04435373
10:31:47|0.04435373
10:31:49|0.04435801
10:31:50|0.04435801
10:31:51|0.04435801
10:31:52|0.04435801
10:31:52|0.04434926
10:31:54|0.04434926
10:31:55|0.04434926
10:31:56|0.04434926
10:31:57|0.04434926
10:31:57|0.04434926
10:31:59|0.04434926
10:32:00|0.04434926
10:32:01|0.04434926
10:32:02|0.04434926
10:32:03|0.04434926
10:32:04|0.04434926
10:32:05|0.04435251
10:32:06|0.04435251
10:32:07|0.04435251
10:32:08|0.04435251
10:32:09|0.04437296
10:32:10|0.04437296
10:32:11|0.04437296
10:32:12|0.04437296
10:32:13|0.04440064
10:32:14|0.04440064
10:32:15|0.04437804
10:32:16|0.04437804
10:32:17|0.04437804
10:32:18|0.04437804
10:32:19|0.04437839
10:32:20|0.04437839
10:32:21|0.04437839
10:32:22|0.04437839
10:32:23|0.04438828
10:32:24|0.04438828
10:32:25|0.04438828
10:32:27|0.04438828
10:32:28|0.04440671
10:32:29|0.04440671
10:32:30|0.04440671
10:32:31|0.04440671
10:32:32|0.04440953
10:32:33|0.04440953
10:32:34|0.04440953
10:32:36|0.04440953
10:32:37|0.04440953
10:32:38|0.04440953
10:32:39|0.04441017
10:32:40|0.04441017
10:32:40|0.04441017
10:32:41|0.04442379
10:32:43|0.04442379
10:32:44|0.04442379
10:32:45|0.04442379
10:32:46|0.0444238
10:32:46|0.0444238
10:32:47|0.04442782
10:32:49|0.04442342
10:32:49|0.04441469
10:32:50|0.04441029
10:32:51|0.04440676
10:32:52|0.04440767
10:32:54|0.04436715
10:32:55|0.04436715
10:32:56|0.04436715
10:32:57|0.04438845
10:32:58|0.04438845
10:32:59|0.04437061
10:32:59|0.04437061
10:33:01|0.04437061
10:33:02|0.04437061
10:33:03|0.04437061
10:33:04|0.04437061
10:33:05|0.04437061
10:33:06|0.04437061
10:33:06|0.04437061
10:33:08|0.04437061
10:33:08|0.04437061
10:33:10|0.04437061
10:33:10|0.04438827
10:33:11|0.04438827
10:33:13|0.04438827
10:33:13|0.04438827
10:33:15|0.04438829
10:33:15|0.04437507
10:33:17|0.04437507
10:33:18|0.04437507
10:33:18|0.04437507
10:33:20|0.04437944
10:33:20|0.04436521
10:33:22|0.04436521
10:33:23|0.04437064
10:33:23|0.04438466
10:33:25|0.04437062
10:33:26|0.04437062
10:33:28|0.04436521
10:33:29|0.04435426
10:33:31|0.0443572
10:33:31|0.04435393
10:33:33|0.04434929
10:33:33|0.04434926
10:33:34|0.04432722
10:33:35|0.04432722
10:33:36|0.04434496
10:33:38|0.04434496
10:33:38|0.04434496
10:33:40|0.04431137
10:33:41|0.04431146
10:33:41|0.04431146
10:33:42|0.04431146
10:33:44|0.04432225
10:33:44|0.04432225
10:33:45|0.04432225
10:33:47|0.04433143
10:33:47|0.04434927
10:33:48|0.04437583
10:33:50|0.04436261
10:33:50|0.04436261
10:33:51|0.04436261
10:33:52|0.04434424
10:33:53|0.04434424
10:33:55|0.04435306
10:33:56|0.04438018
10:33:57|0.04436158
10:33:57|0.04436158
10:33:58|0.04436839
10:33:59|0.04436839
10:34:00|0.04436839
10:34:01|0.0443617
10:34:02|0.0443617
10:34:03|0.0443617
10:34:04|0.04433102
10:34:06|0.04433102
10:34:06|0.04433102
10:34:08|0.04431981
10:34:08|0.04431981
10:34:09|0.04431981
10:34:11|0.04431981
10:34:12|0.04432944
10:34:13|0.04432944
10:34:14|0.04434
10:34:15|0.04434
10:34:16|0.04434
10:34:17|0.04434
10:34:18|0.04434
10:34:19|0.04434
10:34:20|0.04434
10:34:20|0.04435742
10:34:22|0.04435742
10:34:22|0.04435742
10:34:23|0.04435742
10:34:25|0.04435742
10:34:26|0.04436628
10:34:27|0.04436628
10:34:29|0.04435743
10:34:30|0.04435743
10:34:31|0.04435743
10:34:32|0.04435743
10:34:34|0.04435743
10:34:34|0.04435743
10:34:36|0.04436183
10:34:36|0.04436183
10:34:37|0.04436701
10:34:39|0.04436701
10:34:39|0.04436701
10:34:40|0.04436701
10:34:41|0.04436701
10:34:43|0.04436701
10:34:44|0.04436701
10:34:45|0.04436704
10:34:45|0.04435764
10:34:47|0.04435764
10:34:48|0.04435764
10:34:49|0.04435764
10:34:49|0.04435764
10:34:50|0.04433983
10:34:52|0.04433983
10:34:52|0.04434767
10:34:54|0.04434767
10:34:54|0.04434767
10:34:56|0.04434767
10:34:56|0.04434767
10:34:58|0.04434767
10:34:58|0.04434767
10:35:00|0.04434767
10:35:00|0.04434767
10:35:02|0.04434767
10:35:02|0.04434767
10:35:04|0.04434767
10:35:04|0.04434767
10:35:06|0.04435742
10:35:07|0.04435742
10:35:08|0.04435742
10:35:09|0.04435742
10:35:09|0.04435742
10:35:11|0.04435742
10:35:11|0.04435742
10:35:13|0.04435742
10:35:14|0.04436628
10:35:15|0.04436628
10:35:16|0.04436628
10:35:17|0.04438462
10:35:18|0.04436626
10:35:19|0.04436626
10:35:20|0.04436626
10:35:20|0.04436626
10:35:21|0.04437065
10:35:23|0.04437065
10:35:24|0.04438907
10:35:25|0.04438907
10:35:25|0.04438907
10:35:27|0.04438907
10:35:28|0.04438907
10:35:30|0.0443904
10:35:31|0.04437797
10:35:32|0.04440063
10:35:32|0.04440063
10:35:33|0.04440063
10:35:34|0.04440063
10:35:35|0.04440063
10:35:37|0.04440063
10:35:38|0.04440063
10:35:39|0.04440063
10:35:40|0.04438836
10:35:41|0.04438836
10:35:41|0.0444064
10:35:43|0.0444064
10:35:43|0.0444064
10:35:45|0.0444064
10:35:46|0.0444064
10:35:47|0.0444064
10:35:48|0.0444064
10:35:49|0.04437796
10:35:50|0.04437796
10:35:51|0.04437796
10:35:52|0.044378
10:35:53|0.04437798
10:35:54|0.04437798
10:35:55|0.04437798
10:35:56|0.04437813
10:35:57|0.04437813
10:35:58|0.04437813
10:35:59|0.04437813
10:36:00|0.04437813
10:36:01|0.04437813
10:36:02|0.04437813
10:36:03|0.04437813
10:36:04|0.04437813
10:36:05|0.04436184
10:36:06|0.04437806
10:36:07|0.04437806
10:36:08|0.04437806
10:36:09|0.04437806
10:36:10|0.04437813
10:36:11|0.04437813
10:36:12|0.04437813
10:36:13|0.04437813
10:36:14|0.04437813
10:36:15|0.04437813
10:36:16|0.04437813
10:36:17|0.04439422
10:36:18|0.04439422
10:36:19|0.04439422
10:36:20|0.04439422
10:36:21|0.04439422
10:36:22|0.04439422
10:36:24|0.04439422
10:36:24|0.04439422
10:36:25|0.04439422
10:36:26|0.04439422
10:36:28|0.04439422
10:36:28|0.04439422
10:36:30|0.04437817
10:36:32|0.04440544
10:36:33|0.04437813
10:36:34|0.04437813
10:36:35|0.04437817
10:36:35|0.04437817
10:36:37|0.04437812
10:36:38|0.04437812
10:36:39|0.04437812
10:36:41|0.04437812
10:36:41|0.04440227
10:36:42|0.04440227
10:36:44|0.04440227
10:36:44|0.04440227
10:36:46|0.04440227
10:36:47|0.04440227
10:36:47|0.04440227
10:36:48|0.04440227
10:36:50|0.04440196
10:36:51|0.04440196
10:36:51|0.04440196
10:36:52|0.04440196
10:36:54|0.04440063
10:36:55|0.04438826
10:36:56|0.04438826
10:36:57|0.04438826
10:36:58|0.04438826
10:36:59|0.04438826
10:37:00|0.04438826
10:37:01|0.04438826
10:37:02|0.04438826
10:37:03|0.04441088
10:37:04|0.04439995
10:37:05|0.04438839
10:37:06|0.04438839
10:37:07|0.04438839
10:37:08|0.04438839
10:37:09|0.04438839
10:37:10|0.04438839
10:37:11|0.04438839
10:37:12|0.04438839
10:37:13|0.04438839
10:37:14|0.04438839
10:37:15|0.04438839
10:37:16|0.04438839
10:37:17|0.04438954
10:37:18|0.04438954
10:37:19|0.04438954
10:37:21|0.04438954
10:37:21|0.04438954
10:37:22|0.04438954
10:37:23|0.0443884
10:37:24|0.0443884
10:37:25|0.0443884
10:37:26|0.0443884
10:37:27|0.0443884
10:37:28|0.04438845
10:37:29|0.04438845
10:37:31|0.04438845
10:37:33|0.04438845
10:37:34|0.04438856
10:37:35|0.04438856
10:37:36|0.04438856
10:37:37|0.04438859
10:37:37|0.04438859
10:37:39|0.04438859
10:37:40|0.04438859
10:37:41|0.04438859
10:37:43|0.04438859
10:37:43|0.04438859
10:37:45|0.04438859
10:37:46|0.04438859
10:37:48|0.04438859
10:37:49|0.04438839
10:37:50|0.04436456
10:37:50|0.04436456
10:37:51|0.04436456
10:37:53|0.04439055
10:37:54|0.04439055
10:37:55|0.04439479
10:37:55|0.04439642
10:37:57|0.04439642
10:37:58|0.04439642
10:37:58|0.04439642
10:38:00|0.04439642
10:38:01|0.04439642
10:38:02|0.04441092
10:38:04|0.04441092
10:38:05|0.04441092
10:38:05|0.04439642
10:38:06|0.04439642
10:38:07|0.04441043
10:38:08|0.04441043
10:38:09|0.0443948
10:38:10|0.0443948
10:38:11|0.04441111
10:38:12|0.04441117
10:38:13|0.04441117
10:38:14|0.04441117
10:38:15|0.04441117
10:38:16|0.04441463
10:38:17|0.04440591
10:38:18|0.04440591
10:38:20|0.04440591
10:38:20|0.04440591
10:38:21|0.04440591
10:38:22|0.04440591
10:38:23|0.04440591
10:38:24|0.04440591
10:38:25|0.04440591
10:38:26|0.04443756
10:38:27|0.04443756
10:38:28|0.04443756
10:38:29|0.04440773
10:38:30|0.04439991
10:38:32|0.04438859
10:38:33|0.04438859
10:38:35|0.04438859
10:38:36|0.04438859
10:38:37|0.04438859
10:38:37|0.04438859
10:38:39|0.04438859
10:38:40|0.04438859
10:38:41|0.04439934
10:38:41|0.04439934
10:38:43|0.04439934
10:38:44|0.04439934
10:38:44|0.04439934
10:38:45|0.04439934
10:38:47|0.04439934
10:38:47|0.04439934
10:38:49|0.04439934
10:38:50|0.04439934
10:38:50|0.04438859
10:38:51|0.04438859
10:38:53|0.04438859
10:38:54|0.04438859
10:38:55|0.04439886
10:38:55|0.04439886
10:38:57|0.04439886
10:38:57|0.04439886
10:38:58|0.04439886
10:38:59|0.04439886
10:39:01|0.04439886
10:39:02|0.04439886
10:39:02|0.04439886
10:39:04|0.04439886
10:39:05|0.04439886
10:39:05|0.04439886
10:39:07|0.04439886
10:39:08|0.04438859
10:39:09|0.04438859
10:39:10|0.0443986
10:39:11|0.0443986
10:39:12|0.0443986
10:39:14|0.04438865
10:39:14|0.04438865
10:39:15|0.04438865
10:39:16|0.04438865
10:39:18|0.04438865
10:39:18|0.04438865
10:39:19|0.04438865
10:39:20|0.04438865
10:39:22|0.04438865
10:39:23|0.04438865
10:39:23|0.04438859
10:39:24|0.04438859
10:39:25|0.04438859
10:39:26|0.04438859
10:39:28|0.04438859
10:39:28|0.04438859
10:39:30|0.04438859
10:39:30|0.04438859
10:39:32|0.04439768
10:39:33|0.0443886
10:39:34|0.04435935
10:39:35|0.04435935
10:39:36|0.04435935
10:39:37|0.04435935
10:39:39|0.04435935
10:39:40|0.04435935
10:39:40|0.04435935
10:39:42|0.04435935
10:39:42|0.04435935
10:39:44|0.04435935
10:39:45|0.04435935
10:39:46|0.04435935
10:39:46|0.04435935
10:39:47|0.04435935
10:39:48|0.04435935
10:39:50|0.04435935
10:39:50|0.04435935
10:39:51|0.04435935
10:39:52|0.04435935
10:39:53|0.04439044
10:39:55|0.044386
10:39:56|0.044386
10:39:56|0.04433719
10:39:58|0.04433719
10:39:59|0.04433719
10:40:00|0.04433719
10:40:01|0.04433719
10:40:02|0.04433719
10:40:03|0.04433719
10:40:04|0.04433719
10:40:05|0.04433719
10:40:07|0.0443776
10:40:07|0.04439441
10:40:09|0.04439886
10:40:10|0.04439886
10:40:10|0.04441553
10:40:11|0.04441553
10:40:12|0.04441553
10:40:13|0.04441553
10:40:15|0.04441336
10:40:15|0.04441336
10:40:16|0.04441359
10:40:17|0.04441359
10:40:18|0.04443498
10:40:20|0.04443499
10:40:21|0.04443499
10:40:22|0.04443499
10:40:23|0.04446822
10:40:24|0.04446822
10:40:24|0.04446822
10:40:26|0.04446822
10:40:27|0.0444584
10:40:28|0.0444584
10:40:29|0.0444584
10:40:29|0.0444584
10:40:30|0.0444584
10:40:32|0.04443473
10:40:32|0.04443473
10:40:34|0.0444464
10:40:36|0.0444464
10:40:36|0.0444464
10:40:38|0.04442152
10:40:39|0.04443758
10:40:40|0.04443758
10:40:41|0.04443758
10:40:42|0.04443042
10:40:44|0.0444507
10:40:45|0.0444507
10:40:46|0.0444507
10:40:46|0.0444507
10:40:47|0.0444507
10:40:48|0.0444507
10:40:50|0.0444507
10:40:51|0.0444507
10:40:52|0.0444507
10:40:52|0.04446259
10:40:54|0.04446846
10:40:55|0.0444527
10:40:55|0.0444527
10:40:56|0.0444527
10:40:57|0.04446153
10:40:58|0.04446153
10:41:00|0.04446184
10:41:01|0.04446184
10:41:01|0.04446184
10:41:02|0.04447408
10:41:04|0.04447408
10:41:04|0.0444985
10:41:05|0.04450563
10:41:07|0.04450563
10:41:08|0.04450647
10:41:09|0.04452999
10:41:10|0.04452999
10:41:11|0.04452999
10:41:12|0.04452999
10:41:13|0.04452999
10:41:14|0.04454332
10:41:15|0.04453576
10:41:16|0.04453576
10:41:17|0.04453576
10:41:18|0.04453576
10:41:19|0.04451496
10:41:20|0.04453894
10:41:21|0.04453894
10:41:22|0.04453894
10:41:23|0.04452503
10:41:24|0.04452503
10:41:25|0.04452503
10:41:26|0.04452503
10:41:27|0.04452516
10:41:28|0.04452516
10:41:29|0.04452516
10:41:30|0.04453574
10:41:31|0.04453574
10:41:32|0.04453574
10:41:33|0.04452481
10:41:34|0.04452481
10:41:36|0.04452481
10:41:37|0.04452481
10:41:38|0.04452481
10:41:38|0.04452481
10:41:40|0.04452481
10:41:40|0.04453575
10:41:41|0.04453575
10:41:43|0.04452811
10:41:43|0.04452481
10:41:45|0.04452476
10:41:46|0.04452476
10:41:47|0.04451892
10:41:47|0.04451696
10:41:49|0.04451696
10:41:50|0.04451696
10:41:51|0.04451249
10:41:51|0.04451249
10:41:53|0.04451227
10:41:53|0.04451227
10:41:55|0.04451227
10:41:55|0.04451176
10:41:56|0.04451176
10:41:57|0.04451176
10:41:59|0.04451176
10:42:00|0.04449039
10:42:01|0.04448034
10:42:02|0.04448034
10:42:03|0.04449441
10:42:03|0.04449441
10:42:05|0.04449441
10:42:06|0.04449441
10:42:07|0.04449376
10:42:08|0.04449376
10:42:09|0.04449376
10:42:10|0.04450752
10:42:11|0.04451227
10:42:12|0.04450757
10:42:13|0.04450759
10:42:14|0.04450759
10:42:15|0.04450759
10:42:16|0.04451226
10:42:17|0.04450611
10:42:18|0.04450611
10:42:19|0.04450611
10:42:20|0.04451227
10:42:21|0.04451227
10:42:22|0.04451227
10:42:23|0.04451227
10:42:24|0.04451227
10:42:25|0.04451227
10:42:26|0.04450629
10:42:27|0.04450629
10:42:28|0.04450629
10:42:29|0.04450629
10:42:30|0.04453576
10:42:31|0.04453596
10:42:32|0.04453596
10:42:33|0.04453596
10:42:34|0.04453596
10:42:35|0.04453596
10:42:37|0.04453596
10:42:37|0.04453595
10:42:39|0.04453595
10:42:40|0.04453595
10:42:41|0.04453595
10:42:43|0.04453595
10:42:44|0.04453595
10:42:44|0.04453595
10:42:45|0.04454961
10:42:46|0.04454961
10:42:47|0.04455461
10:42:48|0.04455461
10:42:51|0.04455461
10:42:51|0.04455461
10:42:52|0.0445742
10:42:53|0.04459542
10:42:55|0.0446163
10:42:56|0.04461628
10:42:56|0.04464546
10:42:57|0.04462968
10:42:58|0.04462968
10:42:59|0.04462968
10:43:01|0.0446177
10:43:01|0.04459023
10:43:02|0.04459023
10:43:03|0.04459023
10:43:04|0.04459023
10:43:06|0.04459023
10:43:06|0.04462528
10:43:08|0.04460376
10:43:09|0.04460376
10:43:10|0.04460376
10:43:11|0.04462487
10:43:12|0.04462487
10:43:13|0.04464482
10:43:14|0.04465365
10:43:15|0.04465365
10:43:16|0.04465365
10:43:17|0.04468248
10:43:18|0.04468248
10:43:19|0.04472418
10:43:20|0.04470566
10:43:21|0.04468246
10:43:22|0.04466609
10:43:23|0.04468166
10:43:24|0.04467121
10:43:25|0.04467121
10:43:26|0.04469999
10:43:27|0.0447
10:43:28|0.0447
10:43:29|0.0447
10:43:30|0.0447
10:43:31|0.0447114
10:43:32|0.0447114
10:43:33|0.04470631
10:43:34|0.04471065
10:43:35|0.04471065
10:43:36|0.04474979
10:43:38|0.04475498
10:43:39|0.04474967
10:43:40|0.04473744
10:43:41|0.04473744
10:43:42|0.04473744
10:43:43|0.04473744
10:43:45|0.04474153
10:43:46|0.04473745
10:43:47|0.04473745
10:43:48|0.04471762
10:43:49|0.04469616
10:43:50|0.04470997
10:43:51|0.04470997
10:43:52|0.04469641
10:43:53|0.04473744
10:43:54|0.04473745
10:43:55|0.04473745
10:43:56|0.04473745
10:43:57|0.04473789
10:43:58|0.04474979
10:43:59|0.04474977
10:44:00|0.04474977
10:44:01|0.04473763
10:44:02|0.04473763
10:44:03|0.04473763
10:44:04|0.04473763
10:44:05|0.04474948
10:44:06|0.04475589
10:44:07|0.04475589
10:44:08|0.04478783
10:44:09|0.04476566
10:44:10|0.04476566
10:44:11|0.04476566
10:44:12|0.04476566
10:44:13|0.04478048
10:44:14|0.04478048
10:44:15|0.04478048
10:44:16|0.04478048
10:44:17|0.04476566
10:44:18|0.04476566
10:44:19|0.04476566
10:44:20|0.04476566
10:44:21|0.04476344
10:44:22|0.04478783
10:44:23|0.04478783
10:44:24|0.04478784
10:44:25|0.04478784
10:44:26|0.04495374
10:44:27|0.04487602
10:44:28|0.04484738
10:44:30|0.04481063
10:44:30|0.04483124
10:44:31|0.04483124
10:44:33|0.04483124
10:44:34|0.04483124
10:44:34|0.04483553
10:44:35|0.04483124
10:44:36|0.04483552
10:44:38|0.04483552
10:44:40|0.04482676
10:44:41|0.04483122
10:44:42|0.04483122
10:44:43|0.04481081
10:44:43|0.04481081
10:44:45|0.04481081
10:44:45|0.0448105
10:44:46|0.04479237
10:44:47|0.04480094
10:44:48|0.04480093
10:44:50|0.04480093
10:44:50|0.04480093
10:44:52|0.04480093
10:44:52|0.04479985
10:44:53|0.04479985
10:44:54|0.04480093
10:44:55|0.04483123
10:44:57|0.04483123
10:44:58|0.04482674
10:44:58|0.04483976
10:44:59|0.04483976
10:45:00|0.04483976
10:45:02|0.04483267
10:45:02|0.04483267
10:45:04|0.04483267
10:45:04|0.04483267
10:45:06|0.04483267
10:45:06|0.04483267
10:45:08|0.04483241
10:45:09|0.04483241
10:45:10|0.0447924
10:45:10|0.0447924
10:45:11|0.04477952
10:45:12|0.04477952
10:45:14|0.04477952
10:45:14|0.04474514
10:45:15|0.04474514
10:45:16|0.04474514
10:45:17|0.04476487
10:45:19|0.04476487
10:45:20|0.04477475
10:45:20|0.04474823
10:45:21|0.04474823
10:45:22|0.04474823
10:45:23|0.044778
10:45:25|0.044778
10:45:26|0.044778
10:45:27|0.044778
10:45:27|0.044774
10:45:28|0.04476487
10:45:29|0.04476487
10:45:30|0.04477817
10:45:32|0.04477817
10:45:32|0.04477817
10:45:33|0.04477817
10:45:34|0.04477817
10:45:36|0.04477817
10:45:36|0.04477234
10:45:37|0.04478311
10:45:39|0.04478311
10:45:41|0.04478311
10:45:43|0.04478311
10:45:44|0.04478311
10:45:44|0.04477354
10:45:45|0.04477354
10:45:47|0.04477354
10:45:48|0.04477354
10:45:49|0.04480122
10:45:50|0.04478235
10:45:51|0.04480409
10:45:52|0.04480409
10:45:53|0.04480409
10:45:54|0.04479591
10:45:55|0.04479588
10:45:56|0.04479588
10:45:57|0.04479588
10:45:58|0.04479588
10:45:59|0.04479588
10:46:00|0.04480935
10:46:01|0.04480935
10:46:02|0.04480935
10:46:03|0.04481118
10:46:04|0.04481118
10:46:05|0.04480475
10:46:06|0.04480475
10:46:07|0.0448325
10:46:08|0.0448325
10:46:09|0.0448325
10:46:11|0.0448325
10:46:12|0.0448325
10:46:12|0.0448325
10:46:13|0.0448325
10:46:14|0.04483245
10:46:16|0.04483245
10:46:17|0.04483245
10:46:17|0.04483245
10:46:19|0.04483245
10:46:20|0.04483245
10:46:21|0.04483245
10:46:21|0.04483245
10:46:23|0.04483245
10:46:23|0.04483213
10:46:25|0.04483213
10:46:26|0.04483213
10:46:27|0.04481136
10:46:27|0.04481136
10:46:29|0.04481136
10:46:29|0.04481136
10:46:31|0.04481136
10:46:33|0.04481136
10:46:33|0.04481136
10:46:34|0.04481136
10:46:35|0.04481136
10:46:36|0.04479262
10:46:37|0.04479262
10:46:38|0.04479262
10:46:39|0.04479262
10:46:41|0.04479262
10:46:42|0.04480093
10:46:43|0.04477242
10:46:45|0.04477242
10:46:46|0.04477242
10:46:46|0.04477242
10:46:47|0.04477242
10:46:49|0.04477242
10:46:50|0.04477242
10:46:50|0.04480409
10:46:52|0.04480409
10:46:53|0.04480409
10:46:53|0.04480409
10:46:54|0.04477786
10:46:56|0.0447689
10:46:57|0.0447689
10:46:58|0.0447689
10:46:58|0.0447689
10:47:00|0.04475547
10:47:01|0.04475547
10:47:01|0.04477242
10:47:03|0.04475906
10:47:03|0.04475906
10:47:04|0.04475906
10:47:06|0.04475906
10:47:07|0.04475906
10:47:08|0.04477242
10:47:08|0.04477242
10:47:10|0.04477242
10:47:11|0.04477242
10:47:12|0.04477242
10:47:12|0.04477242
10:47:13|0.04477242
10:47:14|0.04477242
10:47:16|0.04478993
10:47:17|0.04479
10:47:18|0.04478999
10:47:19|0.04478998
10:47:19|0.04478998
10:47:21|0.04476333
10:47:21|0.04475904
10:47:23|0.04475904
10:47:24|0.04479999
10:47:25|0.0448
10:47:25|0.0448
10:47:26|0.0447893
10:47:27|0.0447893
10:47:29|0.0447893
10:47:30|0.04478998
10:47:31|0.04479971
10:47:32|0.04479971
10:47:33|0.04479971
10:47:33|0.04476898
10:47:35|0.04476898
10:47:36|0.04476898
10:47:37|0.04476898
10:47:38|0.04476898
10:47:39|0.04476898
10:47:40|0.04476898
10:47:42|0.04479913
10:47:43|0.0447991
10:47:44|0.04477084
10:47:44|0.04477084
10:47:45|0.04479998
10:47:47|0.04476014
10:47:48|0.04476014
10:47:49|0.04476014
10:47:50|0.0447538
10:47:51|0.04473864
10:47:52|0.04473864
10:47:53|0.0447386
10:47:54|0.04474343
10:47:55|0.04474343
10:47:56|0.04474343
10:47:58|0.04473861
10:47:58|0.04473861
10:48:00|0.04473861
10:48:01|0.04473861
10:48:01|0.04473861
10:48:02|0.04475547
10:48:04|0.04478117
10:48:05|0.04476615
10:48:05|0.04473859
10:48:06|0.04476519
10:48:07|0.04474211
10:48:09|0.04474211
10:48:10|0.04474211
10:48:11|0.04476343
10:48:12|0.04476343
10:48:13|0.04476413
10:48:14|0.04476413
10:48:15|0.04476413
10:48:16|0.04476413
10:48:17|0.04473878
10:48:18|0.04473878
10:48:19|0.04472859
10:48:20|0.0447283
10:48:22|0.04471515
10:48:23|0.04470799
10:48:23|0.04470799
10:48:24|0.04470799
10:48:26|0.04470799
10:48:27|0.04470796
10:48:28|0.04469274
10:48:29|0.04469274
10:48:30|0.04469274
10:48:30|0.0447162
10:48:31|0.0447162
10:48:33|0.04468248
10:48:34|0.04467932
10:48:35|0.04467932
10:48:35|0.04467932
10:48:37|0.04469663
10:48:38|0.04469663
10:48:39|0.04469663
10:48:40|0.04467932
10:48:41|0.04467932
10:48:43|0.04466313
10:48:43|0.04466313
10:48:44|0.04466313
10:48:46|0.0447
10:48:47|0.0446831
10:48:48|0.0446831
10:48:49|0.0446831
10:48:50|0.0446831
10:48:50|0.0446831
10:48:52|0.0446831
10:48:52|0.0446831
10:48:53|0.0446831
10:48:54|0.04468829
10:48:55|0.04468829
10:48:56|0.04468829
10:48:57|0.04468829
10:48:59|0.04468829
10:49:00|0.04468829
10:49:00|0.04468829
10:49:01|0.04468829
10:49:02|0.04470721
10:49:04|0.04472398
10:49:04|0.04472398
10:49:06|0.04472408
10:49:07|0.04473745
10:49:08|0.04472417
10:49:09|0.04472417
10:49:10|0.04472417
10:49:11|0.04472417
10:49:12|0.04474921
10:49:13|0.04474921
10:49:14|0.04474921
10:49:15|0.04474921
10:49:16|0.04474921
10:49:17|0.04474921
10:49:18|0.04475528
10:49:19|0.04475528
10:49:20|0.04475528
10:49:21|0.04475528
10:49:22|0.04475528
10:49:23|0.04475528
10:49:24|0.044778
10:49:25|0.044778
10:49:26|0.044778
10:49:27|0.044778
10:49:28|0.04475509
10:49:29|0.04475515
10:49:30|0.04477734
10:49:31|0.04477734
10:49:32|0.04477734
10:49:33|0.04477734
10:49:34|0.04477734
10:49:35|0.04477734
10:49:36|0.04477734
10:49:37|0.04478975
10:49:38|0.04478975
10:49:39|0.04478975
10:49:40|0.04478975
10:49:41|0.04478974
10:49:42|0.04478974
10:49:44|0.04478974
10:49:44|0.04478974
10:49:46|0.04478974
10:49:46|0.04479683
10:49:48|0.04479683
10:49:49|0.04479683
10:49:49|0.04479683
10:49:50|0.04479683
10:49:51|0.04477749
10:49:52|0.04474726
10:49:53|0.04477439
10:49:54|0.04477439
10:49:56|0.04477439
10:49:57|0.04477439
10:49:58|0.04477439
10:49:59|0.04477439
10:50:00|0.04474726
10:50:01|0.04474726
10:50:02|0.04474726
10:50:03|0.04473349
10:50:04|0.04473349
10:50:05|0.04473349
10:50:06|0.04473349
10:50:07|0.04476094
10:50:08|0.04476094
10:50:09|0.04473755
10:50:10|0.04473756
10:50:11|0.04473756
10:50:12|0.0447794
10:50:13|0.0447794
10:50:14|0.0447794
10:50:15|0.04474727
10:50:16|0.04474727
10:50:17|0.04476957
10:50:18|0.04476957
10:50:19|0.04476957
10:50:20|0.04476957
10:50:21|0.04474728
10:50:22|0.04474595
10:50:23|0.04474595
10:50:24|0.04474595
10:50:25|0.0447505
10:50:26|0.0447505
10:50:27|0.04476987
10:50:28|0.0447856
10:50:29|0.0447856
10:50:30|0.0447639
10:50:31|0.0447639
10:50:32|0.04476957
10:50:33|0.04476957
10:50:34|0.04479683
10:50:35|0.04476793
10:50:36|0.04476793
10:50:37|0.04476793
10:50:38|0.04476793
10:50:39|0.04476793
10:50:40|0.04476793
10:50:41|0.04476793
10:50:42|0.04476793
10:50:43|0.04476793
10:50:45|0.04476793
10:50:45|0.04479628
10:50:46|0.04479628
10:50:48|0.04479628
10:50:48|0.04479628
10:50:50|0.04479628
10:50:51|0.04477373
10:50:52|0.04476496
10:50:53|0.04476393
10:50:54|0.04476954
10:50:55|0.04476955
10:50:55|0.04476955
10:50:57|0.0447639
10:50:58|0.04476393
10:50:59|0.0447834
10:51:00|0.04476401
10:51:01|0.04476401
10:51:01|0.04475499
10:51:02|0.04476238
10:51:04|0.04476238
10:51:05|0.04476238
10:51:06|0.04476548
10:51:07|0.04476548
10:51:08|0.04476548
10:51:09|0.04476548
10:51:11|0.04477889
10:51:12|0.04477889
10:51:12|0.04477889
10:51:13|0.04477889
10:51:14|0.04476996
10:51:16|0.04476996
10:51:17|0.04475496
10:51:17|0.04476994
10:51:19|0.04476994
10:51:19|0.04476994
10:51:20|0.04476994
10:51:21|0.04475784
10:51:22|0.04475784
10:51:23|0.04475784
10:51:24|0.04475784
10:51:25|0.04475784
10:51:27|0.04475784
10:51:27|0.04475784
10:51:28|0.04475784
10:51:29|0.04476994
10:51:31|0.04476994
10:51:32|0.04479628
10:51:32|0.04477926
10:51:34|0.04477926
10:51:34|0.04477926
10:51:35|0.04477926
10:51:38|0.0448057
10:51:39|0.0448057
10:51:39|0.0448057
10:51:41|0.04478651
10:51:41|0.04478651
10:51:42|0.04478651
10:51:43|0.04478651
10:51:45|0.04478651
10:51:46|0.04478651
10:51:48|0.04478651
10:51:49|0.0447819
10:51:49|0.04480126
10:51:51|0.04480126
10:51:51|0.04480126
10:51:52|0.04478651
10:51:54|0.04478651
10:51:54|0.04476845
10:51:56|0.04480064
10:51:57|0.04480064
10:51:58|0.04480064
10:51:58|0.04480064
10:51:59|0.04480064
10:52:00|0.04479194
10:52:01|0.04479194
10:52:03|0.04479194
10:52:03|0.04478741
10:52:05|0.04478741
10:52:05|0.04476849
10:52:07|0.04476849
10:52:08|0.04476849
10:52:08|0.04475498
10:52:10|0.04475498
10:52:10|0.04475498
10:52:12|0.04475498
10:52:12|0.04477892
10:52:14|0.04477892
10:52:15|0.04480494
10:52:16|0.044805
10:52:16|0.044805
10:52:17|0.044805
10:52:19|0.044805
10:52:19|0.044805
10:52:21|0.044805
10:52:22|0.044805
10:52:22|0.044805
10:52:24|0.04477385
10:52:24|0.04477385
10:52:26|0.04477385
10:52:26|0.04477385
10:52:28|0.04476999
10:52:29|0.04476999
10:52:30|0.04476999
10:52:30|0.04476999
10:52:31|0.04477044
10:52:33|0.04477044
10:52:34|0.04477044
10:52:35|0.04477044
10:52:35|0.04477044
10:52:37|0.04477044
10:52:38|0.04477044
10:52:38|0.04477044
10:52:40|0.04477044
10:52:41|0.04477044
10:52:42|0.04477044
10:52:43|0.04477044
10:52:44|0.04477044
10:52:45|0.0447912
10:52:46|0.0447912
10:52:47|0.04478641
10:52:48|0.04478641
10:52:49|0.04478641
10:52:49|0.04478641
10:52:51|0.04478641
10:52:53|0.04478641
10:52:53|0.04477741
10:52:55|0.04477741
10:52:55|0.04477741
10:52:57|0.04477741
10:52:57|0.04480132
10:52:58|0.04480132
10:53:00|0.04480132
10:53:01|0.04480102
10:53:01|0.04480102
10:53:02|0.04480102
10:53:03|0.04480102
10:53:04|0.04480102
10:53:05|0.04480102
10:53:07|0.04480102
10:53:08|0.04477744
10:53:09|0.04479684
10:53:10|0.04479684
10:53:11|0.04479684
10:53:11|0.04479684
10:53:12|0.04479685
10:53:13|0.04479684
10:53:14|0.04479684
10:53:16|0.04479684
10:53:17|0.04479684
10:53:17|0.04479684
10:53:19|0.04479684
10:53:19|0.04476997
10:53:21|0.04476997
10:53:22|0.04476997
10:53:23|0.04478774
10:53:23|0.04478774
10:53:25|0.04478774
10:53:26|0.0447877
10:53:27|0.0447877
10:53:28|0.0447877
10:53:29|0.0447877
10:53:30|0.04478768
10:53:30|0.04478768
10:53:32|0.04478768
10:53:33|0.04478768
10:53:34|0.04478768
10:53:35|0.04478768
10:53:36|0.04478768
10:53:37|0.04478768
10:53:38|0.04479677
10:53:39|0.04479677
10:53:40|0.04479674
10:53:41|0.04479674
10:53:42|0.04479674
10:53:42|0.04479674
10:53:44|0.04479674
10:53:47|0.04478768
10:53:49|0.04478768
10:53:50|0.04476997
10:53:51|0.04476997
10:53:52|0.04476997
10:53:53|0.04478327
10:53:54|0.04476997
10:53:55|0.04476997
10:53:57|0.04476997
10:53:57|0.04476997
10:53:59|0.04476997
10:54:00|0.04476997
10:54:01|0.04476997
10:54:01|0.04476997
10:54:03|0.04473346
10:54:04|0.04473344
10:54:05|0.04473344
10:54:06|0.04474747
10:54:07|0.04474747
10:54:09|0.04476099
10:54:09|0.04476099
10:54:10|0.04476099
10:54:11|0.04476099
10:54:12|0.04476099
10:54:13|0.04476099
10:54:14|0.04476099
10:54:16|0.04479236
10:54:17|0.04479236
10:54:18|0.04479236
10:54:19|0.04479236
10:54:20|0.04479236
10:54:21|0.04479236
10:54:21|0.04476841
10:54:23|0.04476841
10:54:24|0.04476841
10:54:25|0.04479233
10:54:26|0.04479233
10:54:27|0.04479233
10:54:27|0.04479233
10:54:28|0.04479233
10:54:30|0.04479233
10:54:31|0.04479233
10:54:31|0.04479233
10:54:33|0.04479233
10:54:34|0.04479233
10:54:34|0.04479233
10:54:36|0.0447923
10:54:37|0.04477733
10:54:37|0.04477733
10:54:39|0.04477734
10:54:40|0.04477733
10:54:41|0.04477733
10:54:42|0.04477733
10:54:43|0.04477733
10:54:44|0.04477733
10:54:45|0.04477733
10:54:46|0.04477733
10:54:47|0.04477733
10:54:49|0.04477733
10:54:50|0.04477733
10:54:51|0.04477733
10:54:52|0.04477733
10:54:53|0.04476
10:54:55|0.04476
10:54:55|0.04476
10:54:57|0.04475388
10:54:57|0.04475388
10:54:59|0.04475388
10:54:59|0.04474995
10:55:01|0.04474995
10:55:01|0.04474378
10:55:02|0.04473876
10:55:03|0.04472611
10:55:05|0.04472611
10:55:05|0.04472611
10:55:06|0.04471563
10:55:08|0.04471563
10:55:09|0.04471563
10:55:10|0.04471563
10:55:11|0.04471563
10:55:12|0.04471563
10:55:12|0.04471487
10:55:13|0.04471487
10:55:14|0.04474285
10:55:15|0.04474291
10:55:17|0.04474291
10:55:17|0.04474291
10:55:18|0.044743
10:55:19|0.044743
10:55:20|0.044743
10:55:22|0.044743
10:55:22|0.044743
10:55:24|0.04475614
10:55:24|0.04476544
10:55:25|0.04476544
10:55:26|0.04476544
10:55:27|0.04476544
10:55:28|0.04477733
10:55:29|0.04477733
10:55:30|0.04477733
10:55:31|0.04477733
10:55:33|0.04477733
10:55:33|0.04477322
10:55:34|0.04477322
10:55:35|0.04477322
10:55:36|0.04477125
10:55:38|0.04477125
10:55:38|0.04477125
10:55:39|0.04477265
10:55:41|0.04477265
10:55:41|0.04477265
10:55:43|0.04479184
10:55:43|0.04479184
10:55:45|0.044815
10:55:45|0.044815
10:55:46|0.04481248
10:55:47|0.04481248
10:55:49|0.04481248
10:55:49|0.04481248
10:55:51|0.04481248
10:55:53|0.044815
10:55:54|0.044815
10:55:55|0.044815
10:55:56|0.044815
10:55:57|0.04482048
10:55:57|0.04482048
10:55:59|0.04482048
10:55:59|0.04482048
10:56:01|0.04483044
10:56:02|0.04483044
10:56:02|0.04483044
10:56:04|0.04483044
10:56:05|0.04483044
10:56:05|0.04483044
10:56:06|0.04482253
10:56:08|0.04482253
10:56:09|0.04482253
10:56:10|0.04481248
10:56:11|0.04475943
10:56:12|0.04474882
10:56:13|0.04474882
10:56:14|0.04474882
10:56:15|0.04474882
10:56:16|0.04474882
10:56:17|0.04474882
10:56:18|0.04474882
10:56:19|0.04474882
10:56:19|0.04477
10:56:21|0.04477
10:56:22|0.04477
10:56:23|0.04477
10:56:24|0.04477
10:56:25|0.04472832
10:56:26|0.04472832
10:56:27|0.04472832
10:56:27|0.04472832
10:56:28|0.04472832
10:56:29|0.04472832
10:56:30|0.04472832
10:56:32|0.04473708
10:56:32|0.04473708
10:56:34|0.04473708
10:56:35|0.04473708
10:56:37|0.04473708
10:56:37|0.04473708
10:56:38|0.04473708
10:56:40|0.04473708
10:56:40|0.04473708
10:56:42|0.04473708
10:56:42|0.04473708
10:56:43|0.04473708
10:56:44|0.04471459
10:56:45|0.04471459
10:56:47|0.04471459
10:56:47|0.04471459
10:56:48|0.04478178
10:56:50|0.04478178
10:56:51|0.04478178
10:56:53|0.04478178
10:56:54|0.04478178
10:56:55|0.04478178
10:56:56|0.04478178
10:56:57|0.04478178
10:56:58|0.0447534
10:56:59|0.0447534
10:57:00|0.04475321
10:57:01|0.04475321
10:57:02|0.04475321
10:57:03|0.04475321
10:57:04|0.04475288
10:57:05|0.04475288
10:57:06|0.04475288
10:57:07|0.04475288
10:57:09|0.04475288
10:57:09|0.04475288
10:57:11|0.04474525
10:57:12|0.04474525
10:57:12|0.04474525
10:57:13|0.04474525
10:57:14|0.04470996
10:57:15|0.04470996
10:57:16|0.04473266
10:57:17|0.04473266
10:57:18|0.04473266
10:57:20|0.04473266
10:57:21|0.04472363
10:57:21|0.04472374
10:57:22|0.04472374
10:57:23|0.04472374
10:57:24|0.04472374
10:57:25|0.04473729
10:57:26|0.04472808
10:57:28|0.04475519
10:57:28|0.04476928
10:57:30|0.04476928
10:57:31|0.04476928
10:57:31|0.04476928
10:57:33|0.04476928
10:57:33|0.04476928
10:57:34|0.04476928
10:57:35|0.04476928
10:57:37|0.04476928
10:57:37|0.04476928
10:57:38|0.04476928
10:57:39|0.04476928
10:57:40|0.04476928
10:57:42|0.04477738
10:57:43|0.04477738
10:57:43|0.04477738
10:57:44|0.04477738
10:57:46|0.04477738
10:57:47|0.04477738
10:57:48|0.04477738
10:57:48|0.04477738
10:57:50|0.04477738
10:57:51|0.04477738
10:57:53|0.04477738
10:57:54|0.04478976
10:57:55|0.04478976
10:57:56|0.04478976
10:57:57|0.04478976
10:57:59|0.04478976
10:58:00|0.04478976
10:58:00|0.04478976
10:58:02|0.04478976
10:58:03|0.04478976
10:58:04|0.04478976
10:58:05|0.04478976
10:58:05|0.04478976
10:58:07|0.04478976
10:58:08|0.04478911
10:58:08|0.04478911
10:58:10|0.04478911
10:58:10|0.04478911
10:58:12|0.04481499
10:58:12|0.04481499
10:58:13|0.04481499
10:58:15|0.04481499
10:58:16|0.04481499
10:58:17|0.04481499
10:58:18|0.04481499
10:58:19|0.04481499
10:58:20|0.04481499
10:58:21|0.04481499
10:58:22|0.04481499
10:58:23|0.04481499
10:58:24|0.04481499
10:58:25|0.04481499
10:58:26|0.044815
10:58:27|0.04483072
10:58:28|0.04482888
10:58:29|0.04482888
10:58:30|0.04482889
10:58:31|0.04482889
10:58:32|0.04482888
10:58:33|0.04482888
10:58:34|0.04482887
10:58:35|0.04482887
10:58:36|0.04482887
10:58:37|0.04482887
10:58:38|0.04482887
10:58:39|0.04486023
10:58:40|0.04486023
10:58:41|0.04486023
10:58:42|0.04484457
10:58:43|0.04484457
10:58:44|0.04484457
10:58:45|0.04484457
10:58:46|0.04484457
10:58:48|0.04484457
10:58:48|0.04484457
10:58:49|0.04485353
10:58:50|0.04485353
10:58:52|0.04484887
10:58:53|0.04484887
10:58:54|0.04484887
10:58:55|0.04484887
10:58:56|0.044858
10:58:58|0.04485353
10:58:59|0.04485353
10:58:59|0.04485353
10:59:01|0.04485353
10:59:02|0.04485353
10:59:03|0.04485353
10:59:03|0.04485353
10:59:05|0.04485353
10:59:06|0.04485353
10:59:07|0.04485353
10:59:07|0.04485353
10:59:10|0.04483923
10:59:11|0.04483923
10:59:11|0.04483924
10:59:12|0.04483924
10:59:13|0.04483924
10:59:14|0.04484904
10:59:15|0.04481964
10:59:16|0.04481964
10:59:18|0.04481964
10:59:18|0.04481964
10:59:19|0.04481964
10:59:20|0.04481964
10:59:21|0.04481964
10:59:22|0.04481964
10:59:23|0.04481964
10:59:25|0.04481964
10:59:25|0.04481964
10:59:26|0.04483925
10:59:27|0.04484011
10:59:28|0.04484011
10:59:29|0.04484011
10:59:31|0.04484011
10:59:31|0.04484011
10:59:33|0.044815
10:59:33|0.044815
10:59:34|0.044815
10:59:35|0.0448132
10:59:36|0.04483563
10:59:37|0.04483563
10:59:39|0.04483563
10:59:39|0.04483563
10:59:41|0.04483563
10:59:42|0.04483563
10:59:42|0.04483537
10:59:44|0.04483526
10:59:44|0.04483526
10:59:45|0.04483526
10:59:47|0.04483526
10:59:47|0.04483526
10:59:48|0.04482671
10:59:49|0.04482671
10:59:50|0.04482671
10:59:51|0.04482224
10:59:53|0.04483526
10:59:54|0.04483526
10:59:55|0.04483526
10:59:56|0.04483526
10:59:58|0.04483526
10:59:59|0.04483526
10:59:59|0.04483117
11:00:01|0.04483117
11:00:02|0.04483117
11:00:03|0.04483117
11:00:05|0.04483116
11:00:05|0.04483116
11:00:06|0.04483116
11:00:07|0.04483116
11:00:09|0.04483116
11:00:09|0.04483116
11:00:11|0.04483116
11:00:12|0.04483116
11:00:13|0.04483117
11:00:14|0.04483117
11:00:14|0.04484459
11:00:15|0.04487484
11:00:16|0.0448471
11:00:17|0.0448471
11:00:19|0.0448471
11:00:20|0.0448471
11:00:20|0.0448471
11:00:22|0.0448471
11:00:22|0.0448471
11:00:24|0.04483125
11:00:25|0.04483125
11:00:26|0.04483125
11:00:27|0.04483125
11:00:28|0.04483125
11:00:29|0.04483125
11:00:30|0.04483125
11:00:31|0.04481
11:00:31|0.04481
11:00:32|0.04481
11:00:34|0.04481
11:00:36|0.04481
11:00:37|0.04481
11:00:38|0.04482671
11:00:38|0.04481989
11:00:39|0.04481989
11:00:40|0.04481989
11:00:41|0.0448297
11:00:42|0.0448297
11:00:43|0.04481436
11:00:44|0.0448297
11:00:45|0.0448297
11:00:46|0.04481487
11:00:47|0.04481485
11:00:48|0.04481493
11:00:50|0.04481497
11:00:51|0.04481497
11:00:52|0.0448311
11:00:53|0.0448311
11:00:54|0.0448311
11:00:54|0.04481885
11:00:56|0.04481885
11:00:57|0.04483098
11:00:58|0.04483098
11:01:00|0.04483098
11:01:01|0.04483109
11:01:01|0.04483109
11:01:03|0.04483109
11:01:04|0.04483109
11:01:05|0.04483109
11:01:06|0.04482671
11:01:07|0.04482671
11:01:08|0.04482936
11:01:09|0.04482892
11:01:10|0.0448001
11:01:11|0.04482949
11:01:12|0.04480006
11:01:13|0.04482837
11:01:14|0.04482926
11:01:15|0.04482926
11:01:16|0.04482669
11:01:17|0.04479972
11:01:18|0.04479972
11:01:19|0.04479972
11:01:20|0.04479972
11:01:21|0.04483298
11:01:22|0.04482052
11:01:23|0.04482052
11:01:24|0.04482052
11:01:25|0.04485622
11:01:26|0.04484736
11:01:27|0.04484737
11:01:28|0.04484741
11:01:29|0.04484741
11:01:30|0.04484742
11:01:31|0.04484742
11:01:32|0.04484742
11:01:33|0.04486837
11:01:34|0.04485632
11:01:35|0.04485632
11:01:36|0.04485632
11:01:37|0.04485632
11:01:38|0.04485632
11:01:39|0.04485632
11:01:41|0.04485632
11:01:41|0.04484674
11:01:42|0.04484679
11:01:43|0.04484679
11:01:44|0.04484679
11:01:45|0.04484679
11:01:46|0.04484679
11:01:47|0.04484679
11:01:48|0.04484679
11:01:49|0.04484679
11:01:50|0.04484679
11:01:51|0.04484679
11:01:52|0.04484679
11:01:53|0.04485808
11:01:54|0.04487138
11:01:56|0.04487138
11:01:57|0.04484307
11:01:58|0.04484308
11:01:59|0.04482873
11:02:00|0.04484459
11:02:01|0.04484459
11:02:02|0.04484459
11:02:04|0.04484459
11:02:04|0.04482414
11:02:06|0.04482414
11:02:07|0.04482866
11:02:08|0.04482861
11:02:09|0.04484459
11:02:09|0.04484459
11:02:10|0.04484459
11:02:12|0.04484459
11:02:12|0.04484459
11:02:13|0.04484874
11:02:14|0.04484874
11:02:15|0.04484874
11:02:16|0.04484874
11:02:18|0.04484874
11:02:19|0.04484874
11:02:19|0.04483394
11:02:21|0.04483391
11:02:22|0.04483391
11:02:23|0.04483391
11:02:24|0.04484853
11:02:25|0.04486865
11:02:26|0.04486865
11:02:27|0.04487891
11:02:28|0.04487891
11:02:29|0.04487891
11:02:30|0.04487891
11:02:30|0.04487891
11:02:31|0.04487886
11:02:33|0.04488919
11:02:34|0.04489216
11:02:35|0.04489216
11:02:36|0.04489216
11:02:37|0.04488411
11:02:37|0.04488407
11:02:39|0.04488408
11:02:39|0.04488408
11:02:41|0.04488408
11:02:42|0.04486986
11:02:43|0.0448925
11:02:44|0.0448925
11:02:45|0.04489245
11:02:47|0.04489245
11:02:47|0.04489245
11:02:48|0.04487876
11:02:49|0.04487019
11:02:50|0.04487019
11:02:51|0.04488396
11:02:52|0.04488396
11:02:53|0.04488396
11:02:54|0.04488396
11:02:56|0.04488396
11:02:58|0.04487019
11:02:58|0.04487019
11:03:00|0.04485565
11:03:01|0.04485565
11:03:02|0.04485565
11:03:04|0.04485565
11:03:04|0.04485565
11:03:05|0.04485565
11:03:07|0.04485565
11:03:08|0.0448286
11:03:09|0.04481046
11:03:09|0.04480908
11:03:10|0.04480908
11:03:11|0.04483118
11:03:13|0.04483118
11:03:14|0.04483118
11:03:14|0.04483118
11:03:16|0.04483118
11:03:16|0.04483118
11:03:17|0.04483952
11:03:18|0.04483952
11:03:19|0.04482897
11:03:20|0.04482897
11:03:21|0.04483118
11:03:22|0.04481994
11:03:24|0.0448394
11:03:25|0.04480885
11:03:26|0.04480885
11:03:26|0.04483542
11:03:27|0.04483542
11:03:28|0.04483526
11:03:29|0.04483523
11:03:31|0.04480654
11:03:32|0.04481455
11:03:33|0.04483118
11:03:34|0.04480629
11:03:35|0.0448063
11:03:36|0.04483099
11:03:37|0.04483099
11:03:38|0.04483099
11:03:38|0.04483099
11:03:40|0.04482446
11:03:41|0.04482446
11:03:42|0.04482446
11:03:43|0.04483532
11:03:44|0.04481996
11:03:45|0.04483542
11:03:46|0.04484462
11:03:47|0.04484462
11:03:48|0.04484462
11:03:48|0.04485567
11:03:49|0.04485567
11:03:51|0.04485567
11:03:51|0.04485567
11:03:52|0.04485567
11:03:54|0.04485567
11:03:54|0.04485567
11:03:56|0.04485567
11:03:58|0.04485567
11:03:58|0.04486844
11:03:59|0.04486844
11:04:01|0.04486844
11:04:01|0.04486844
11:04:03|0.04484484
11:04:04|0.04484484
11:04:04|0.04484484
11:04:06|0.04484484
11:04:07|0.04484484
11:04:08|0.04484484
11:04:09|0.04484484
11:04:09|0.04484484
11:04:11|0.04484484
11:04:11|0.04484484
11:04:13|0.04484747
11:04:14|0.04487005
11:04:14|0.04487005
11:04:15|0.04489186
11:04:17|0.04489186
11:04:18|0.04489186
11:04:19|0.04489186
11:04:19|0.0449
11:04:21|0.0449
11:04:21|0.0449
11:04:23|0.0449
11:04:24|0.0449
11:04:24|0.0449
11:04:26|0.04491159
11:04:27|0.0449
11:04:27|0.0449
11:04:29|0.0449
11:04:29|0.0449
11:04:31|0.0449
11:04:32|0.04490248
11:04:33|0.04487484
11:04:34|0.04487484
11:04:34|0.04489822
11:04:36|0.04489822
11:04:36|0.04489822
11:04:37|0.04489822
11:04:39|0.04489822
11:04:40|0.04489822
11:04:40|0.04489758
11:04:41|0.0449
11:04:43|0.04490002
11:04:44|0.04490001
11:04:44|0.04491427
11:04:46|0.04490962
11:04:47|0.04490962
11:04:48|0.04489923
11:04:48|0.04489923
11:04:50|0.04489923
11:04:51|0.04489923
11:04:52|0.0449092
11:04:52|0.0449092
11:04:54|0.04489822
11:04:55|0.04487526
11:04:55|0.04486135
11:04:57|0.04488481
11:04:58|0.04486111
11:05:00|0.04486111
11:05:00|0.04485488
11:05:02|0.04485488
11:05:03|0.04486475
11:05:05|0.04486475
11:05:05|0.0448838
11:05:07|0.0448838
11:05:07|0.04487482
11:05:09|0.04487482
11:05:10|0.04487482
11:05:11|0.04485487
11:05:12|0.04485487
11:05:13|0.04485487
11:05:14|0.04485928
11:05:15|0.04485928
11:05:16|0.0448476
11:05:18|0.04484764
11:05:18|0.04484765
11:05:19|0.04487352
11:05:20|0.04487352
11:05:21|0.04484767
11:05:22|0.04483929
11:05:23|0.04482933
11:05:25|0.04482517
11:05:25|0.04481964
11:05:26|0.0448093
11:05:28|0.0448093
11:05:28|0.04481618
11:05:29|0.04481618
11:05:30|0.04485059
11:05:31|0.0448293
11:05:33|0.04483521
11:05:34|0.04484515
11:05:34|0.04485056
11:05:35|0.04485056
11:05:36|0.04485056
11:05:37|0.04489377
11:05:39|0.04489377
11:05:39|0.04489377
11:05:41|0.04489377
11:05:42|0.04489377
11:05:42|0.04489377
11:05:44|0.04489377
11:05:45|0.04487531
11:05:46|0.04487531
11:05:46|0.04487531
11:05:47|0.04487531
11:05:48|0.04489798
11:05:50|0.04489798
11:05:51|0.04489798
11:05:51|0.04489798
11:05:52|0.04489798
11:05:54|0.04489794
11:05:55|0.04489795
11:05:55|0.0448938
11:05:56|0.04489791
11:05:57|0.04489791
11:06:00|0.04489791
11:06:01|0.04489381
11:06:01|0.04489381
11:06:03|0.04489381
11:06:04|0.04489381
11:06:05|0.04489381
11:06:06|0.04488552
11:06:08|0.04489554
11:06:09|0.04489554
11:06:10|0.04491427
11:06:11|0.04494116
11:06:12|0.04494116
11:06:12|0.0449536
11:06:13|0.0449536
11:06:14|0.0449536
11:06:16|0.0449536
11:06:16|0.04497352
11:06:18|0.04497352
11:06:19|0.04497352
11:06:19|0.04494205
11:06:21|0.04495724
11:06:22|0.04496893
11:06:22|0.04495999
11:06:24|0.04495999
11:06:25|0.04495999
11:06:26|0.04498196
11:06:27|0.04498196
11:06:28|0.04498196
11:06:29|0.04498196
11:06:30|0.04498196
11:06:31|0.04498196
11:06:32|0.04498196
11:06:33|0.04498119
11:06:34|0.04498119
11:06:35|0.04499207
11:06:36|0.04499205
11:06:37|0.04499205
11:06:38|0.04499205
11:06:39|0.04498737
11:06:40|0.04498726
11:06:41|0.04498743
11:06:42|0.04498743
11:06:43|0.04498743
11:06:44|0.04498743
11:06:45|0.04497331
11:06:46|0.045
11:06:47|0.045
11:06:48|0.04500001
11:06:49|0.04500001
11:06:50|0.04500001
11:06:51|0.04500001
11:06:52|0.04500001
11:06:53|0.04500001
11:06:54|0.04500001
11:06:55|0.04500002
11:06:56|0.04500002
11:06:57|0.04500012
11:06:58|0.04500012
11:06:59|0.04500012
11:07:01|0.04501892
11:07:02|0.04503504
11:07:03|0.04503504
11:07:04|0.04503504
11:07:04|0.04503708
11:07:06|0.04504166
11:07:07|0.04503976
11:07:09|0.0450636
11:07:09|0.04508406
11:07:10|0.04506324
11:07:12|0.04506324
11:07:12|0.04506318
11:07:13|0.04506318
11:07:14|0.04506314
11:07:15|0.04506312
11:07:16|0.04506312
11:07:17|0.04505008
11:07:19|0.04506311
11:07:19|0.04506311
11:07:20|0.04506318
11:07:21|0.04506318
11:07:23|0.04506311
11:07:23|0.04506309
11:07:25|0.04506301
11:07:25|0.04504772
11:07:27|0.04506309
11:07:28|0.04506309
11:07:28|0.04507263
11:07:30|0.04507264
11:07:31|0.04507264
11:07:32|0.0450689
11:07:32|0.04507894
11:07:34|0.04507894
11:07:35|0.04507894
11:07:36|0.04507894
11:07:37|0.04507894
11:07:37|0.04507894
11:07:39|0.04507894
11:07:40|0.04509294
11:07:41|0.04509938
11:07:43|0.04509938
11:07:43|0.04509934
11:07:44|0.04506766
11:07:45|0.04509488
11:07:46|0.04509481
11:07:47|0.04507894
11:07:48|0.04509317
11:07:49|0.04507905
11:07:50|0.04507905
11:07:51|0.04507905
11:07:53|0.04507905
11:07:53|0.04506313
11:07:54|0.04506313
11:07:56|0.04507906
11:07:56|0.04507906
11:07:57|0.04509031
11:07:58|0.04509031
11:07:59|0.04509034
11:08:00|0.04509033
11:08:02|0.04509033
11:08:03|0.04509033
11:08:05|0.04510708
11:08:06|0.04510434
11:08:07|0.04512207
11:08:07|0.04512208
11:08:09|0.04512548
11:08:09|0.04512546
11:08:10|0.0451255
11:08:11|0.04512326
11:08:13|0.04509142
11:08:13|0.04511454
11:08:14|0.04511454
11:08:15|0.04511454
11:08:16|0.04509034
11:08:17|0.04509034
11:08:18|0.04507905
11:08:19|0.04509034
11:08:20|0.04506317
11:08:21|0.04509463
11:08:22|0.04505605
11:08:24|0.04506717
11:08:25|0.04506713
11:08:25|0.04506705
11:08:26|0.04506265
11:08:28|0.04506265
11:08:29|0.04506254
11:08:30|0.04506258
11:08:30|0.04504098
11:08:31|0.04506265
11:08:32|0.04506265
11:08:33|0.04506265
11:08:34|0.04504143
11:08:35|0.04504143
11:08:36|0.04505978
11:08:37|0.0450597
11:08:39|0.04503505
11:08:40|0.04503505
11:08:40|0.04503504
11:08:41|0.04503284
11:08:43|0.04503349
11:08:44|0.04503349
11:08:44|0.04503284
11:08:46|0.04503284
11:08:46|0.04503284
11:08:47|0.04503284
11:08:49|0.04503329
11:08:50|0.04503329
11:08:51|0.04503329
11:08:51|0.04503284
11:08:52|0.04502792
11:08:53|0.04502792
11:08:54|0.04502787
11:08:55|0.04501791
11:08:56|0.04501791
11:08:58|0.04500003
11:08:59|0.04500003
11:08:59|0.04500003
11:09:00|0.04500003
11:09:01|0.04500003
11:09:03|0.04500001
11:09:05|0.04500501
11:09:06|0.04500001
11:09:07|0.04500494
11:09:08|0.04500494
11:09:09|0.04500001
11:09:10|0.04500001
11:09:11|0.04500001
11:09:12|0.04500001
11:09:12|0.04500791
11:09:13|0.04500791
11:09:15|0.04500791
11:09:16|0.04500028
11:09:17|0.04503348
11:09:17|0.04503348
11:09:19|0.04503348
11:09:20|0.04503348
11:09:20|0.04503348
11:09:22|0.04503348
11:09:23|0.04501284
11:09:23|0.04501774
11:09:24|0.04501774
11:09:26|0.04501774
11:09:27|0.04500765
11:09:28|0.04500765
11:09:28|0.04500754
11:09:30|0.04500754
11:09:30|0.04500748
11:09:32|0.04500002
11:09:33|0.04500002
11:09:34|0.04500737
11:09:35|0.04500737
11:09:36|0.04500737
11:09:37|0.04500737
11:09:37|0.04500737
11:09:39|0.04500722
11:09:40|0.04500722
11:09:41|0.04500722
11:09:42|0.045
11:09:43|0.045
11:09:44|0.04500684
11:09:44|0.04500684
11:09:46|0.04500684
11:09:47|0.04500684
11:09:48|0.04500684
11:09:48|0.04500671
11:09:49|0.04500671
11:09:51|0.04500667
11:09:51|0.04500667
11:09:53|0.04500661
11:09:53|0.04500661
11:09:55|0.04500661
11:09:56|0.04500661
11:09:57|0.04500661
11:09:58|0.04500661
11:09:59|0.04500661
11:10:00|0.045
11:10:01|0.0449828
11:10:01|0.04498309
11:10:02|0.04498309
11:10:04|0.04498309
11:10:05|0.04498305
11:10:05|0.04498305
11:10:07|0.04498305
11:10:07|0.04499987
11:10:10|0.04499987
11:10:10|0.04499987
11:10:11|0.04499987
11:10:13|0.04499987
11:10:14|0.04499987
11:10:15|0.045006
11:10:15|0.045006
11:10:16|0.045006
11:10:18|0.045006
11:10:19|0.04500966
11:10:20|0.04500966
11:10:21|0.04500966
11:10:22|0.04502289
11:10:23|0.04500964
11:10:24|0.04500964
11:10:24|0.04500964
11:10:26|0.04499407
11:10:27|0.04497498
11:10:28|0.04497499
11:10:29|0.04498281
11:10:30|0.04498281
11:10:31|0.04498281
11:10:31|0.04496414
11:10:33|0.04493985
11:10:34|0.04496388
11:10:35|0.04496388
11:10:36|0.04495879
11:10:37|0.04495883
11:10:38|0.04493293
11:10:39|0.04493293
11:10:40|0.0449371
11:10:41|0.0449371
11:10:42|0.0449371
11:10:43|0.04489433
11:10:44|0.04489677
11:10:45|0.04489677
11:10:46|0.0448964
11:10:47|0.0448964
11:10:48|0.0448964
11:10:49|0.04487485
11:10:50|0.04488809
11:10:51|0.04490991
11:10:52|0.04491498
11:10:53|0.04492785
11:10:54|0.04492785
11:10:55|0.04492783
11:10:56|0.04492783
11:10:57|0.04490446
11:10:58|0.04490446
11:10:59|0.04487906
11:11:00|0.04487906
11:11:01|0.04487906
11:11:02|0.04487906
11:11:03|0.04493709
11:11:05|0.04492999
11:11:06|0.04492999
11:11:07|0.04493017
11:11:08|0.04495537
11:11:09|0.04495537
11:11:10|0.04495537
11:11:11|0.04495522
11:11:12|0.04493756
11:11:13|0.04493756
11:11:14|0.04496376
11:11:15|0.04496376
11:11:16|0.04496376
11:11:17|0.04496376
11:11:18|0.04496376
11:11:20|0.04496376
11:11:20|0.04498949
11:11:21|0.04498949
11:11:23|0.04498907
11:11:24|0.04498907
11:11:25|0.04498907
11:11:25|0.04498907
11:11:26|0.04498907
11:11:28|0.04498907
11:11:28|0.04498907
11:11:29|0.04498632
11:11:30|0.04498632
11:11:32|0.04498632
11:11:32|0.04496452
11:11:33|0.04496452
11:11:35|0.04496414
11:11:36|0.04496414
11:11:36|0.04496414
11:11:37|0.04496414
11:11:39|0.04496414
11:11:39|0.04496452
11:11:40|0.04495733
11:11:41|0.04495733
11:11:42|0.04495733
11:11:43|0.04495112
11:11:44|0.04495112
11:11:45|0.04495112
11:11:47|0.04496342
11:11:47|0.04496342
11:11:48|0.04495088
11:11:49|0.04495088
11:11:50|0.04495088
11:11:51|0.04495088
11:11:52|0.044963
11:11:53|0.044963
11:11:54|0.04493245
11:11:55|0.04495774
11:11:56|0.04495774
11:11:57|0.04495774
11:11:58|0.04495699
11:11:59|0.04498476
11:12:00|0.04498476
11:12:01|0.04498476
11:12:03|0.04498476
11:12:03|0.04500893
11:12:04|0.04500893
11:12:05|0.04500893
11:12:07|0.04500893
11:12:08|0.04498876
11:12:09|0.04498876
11:12:10|0.04498877
11:12:11|0.04498877
11:12:12|0.04500858
11:12:13|0.04500858
11:12:14|0.04500858
11:12:15|0.04500858
11:12:17|0.04500893
11:12:18|0.04500893
11:12:19|0.04501341
11:12:20|0.04501342
11:12:20|0.04501342
11:12:22|0.04501342
11:12:22|0.04501342
11:12:24|0.0449969
11:12:24|0.04499704
11:12:26|0.04499704
11:12:27|0.04499704
11:12:28|0.04500008
11:12:29|0.04500008
11:12:30|0.04500008
11:12:31|0.04500008
11:12:31|0.04500033
11:12:32|0.04503725
11:12:34|0.04503725
11:12:35|0.04503725
11:12:36|0.04501889
11:12:37|0.04501889
11:12:38|0.04501889
11:12:39|0.04501889
11:12:40|0.04501889
11:12:41|0.04501889
11:12:42|0.04501889
11:12:43|0.04503725
11:12:44|0.04503725
11:12:45|0.04504143
11:12:46|0.04504143
11:12:47|0.04505011
11:12:48|0.04505011
11:12:49|0.04505011
11:12:50|0.04505011
11:12:51|0.04505011
11:12:52|0.04505011
11:12:53|0.04505011
11:12:54|0.04505011
11:12:55|0.04505011
11:12:56|0.04505046
11:12:57|0.04506423
11:12:58|0.04506423
11:12:59|0.04506423
11:13:00|0.04506423
11:13:01|0.04504142
11:13:02|0.04504448
11:13:03|0.04504448
11:13:04|0.04504448
11:13:05|0.04504448
11:13:07|0.04504448
11:13:08|0.04501424
11:13:09|0.04500008
11:13:10|0.04500008
11:13:11|0.04501222
11:13:13|0.0450122
11:13:14|0.0450122
11:13:15|0.0450122
11:13:15|0.0450122
11:13:17|0.0450122
11:13:17|0.0450122
11:13:18|0.04501005
11:13:20|0.04501005
11:13:21|0.04501005
11:13:22|0.04501005
11:13:23|0.0450122
11:13:24|0.0450122
11:13:25|0.04503592
11:13:26|0.04503592
11:13:27|0.04503592
11:13:28|0.04503592
11:13:29|0.04503592
11:13:31|0.04503592
11:13:31|0.04503624
11:13:33|0.04506717
11:13:34|0.04506711
11:13:35|0.04506711
11:13:36|0.04507262
11:13:37|0.04507798
11:13:38|0.04507789
11:13:39|0.04507786
11:13:40|0.04507786
11:13:41|0.04507786
11:13:42|0.0450764
11:13:43|0.04507637
11:13:44|0.04507637
11:13:45|0.04507637
11:13:46|0.04505849
11:13:47|0.04505849
11:13:48|0.04505849
11:13:49|0.04505849
11:13:50|0.045077
11:13:51|0.045077
11:13:52|0.04505829
11:13:53|0.04506352
11:13:54|0.04506352
11:13:55|0.04506352
11:13:56|0.04506352
11:13:57|0.04506352
11:13:58|0.04506743
11:13:59|0.04506743
11:14:00|0.04506743
11:14:01|0.04506743
11:14:02|0.04506743
11:14:03|0.045077
11:14:04|0.045077
11:14:05|0.04508553
11:14:06|0.04508553
11:14:08|0.04508553
11:14:08|0.04507684
11:14:09|0.04509374
11:14:11|0.04508552
11:14:12|0.04508552
11:14:13|0.04508552
11:14:14|0.04508549
11:14:15|0.04508549
11:14:16|0.04508546
11:14:17|0.04508462
11:14:18|0.04508462
11:14:18|0.04508463
11:14:20|0.04508463
11:14:21|0.04508463
11:14:22|0.04508553
11:14:23|0.04508999
11:14:24|0.0451
11:14:25|0.04511111
11:14:26|0.04511111
11:14:26|0.04511562
11:14:28|0.04511562
11:14:29|0.04511562
11:14:30|0.04511562
11:14:31|0.04512535
11:14:32|0.04512535
11:14:33|0.04509454
11:14:34|0.04512527
11:14:35|0.0450946
11:14:36|0.0451
11:14:37|0.04509994
11:14:38|0.0450846
11:14:39|0.04507251
11:14:40|0.04507251
11:14:41|0.04507251
11:14:42|0.04507701
11:14:43|0.045077
11:14:44|0.04507701
11:14:45|0.04507254
11:14:46|0.04505829
11:14:47|0.04505831
11:14:48|0.04505829
11:14:49|0.04505833
11:14:50|0.0451
11:14:51|0.0451
11:14:52|0.0451
11:14:53|0.0451
11:14:54|0.0451
11:14:55|0.0451
11:14:56|0.0451
11:14:57|0.0451
11:14:58|0.0451
11:14:59|0.0451
11:15:00|0.0451
11:15:01|0.04512548
11:15:02|0.04512548
11:15:03|0.04513196
11:15:04|0.04513196
11:15:05|0.04513196
11:15:06|0.04513196
11:15:07|0.04511266
11:15:08|0.04515503
11:15:09|0.04515503
11:15:10|0.04513185
11:15:11|0.04511306
11:15:12|0.04511306
11:15:13|0.04511306
11:15:14|0.0451
11:15:15|0.0451
11:15:17|0.0451
11:15:17|0.04507237
11:15:18|0.04509479
11:15:19|0.04509479
11:15:20|0.04509479
11:15:22|0.04509479
11:15:22|0.04509479
11:15:23|0.04509479
11:15:24|0.04509479
11:15:25|0.04509479
11:15:27|0.04512476
11:15:28|0.04512476
11:15:29|0.04511243
11:15:29|0.04511243
11:15:31|0.04515628
11:15:31|0.04515628
11:15:33|0.04515547
11:15:34|0.04515547
11:15:34|0.04515547
11:15:35|0.04515544
11:15:39|0.04515544
11:15:40|0.04515616
11:15:41|0.04513279
11:15:42|0.04515596
11:15:43|0.04515593
11:15:44|0.04515593
11:15:45|0.0451489
11:15:46|0.0451489
11:15:47|0.0451489
11:15:48|0.04515628
11:15:49|0.04515628
11:15:50|0.04515628
11:15:51|0.04515628
11:15:52|0.04517711
11:15:53|0.04517691
11:15:54|0.04517691
11:15:55|0.04517683
11:15:56|0.04515647
11:15:57|0.04515647
11:15:58|0.04517684
11:15:59|0.04516359
11:16:00|0.04516327
11:16:01|0.0451631
11:16:02|0.0451631
11:16:03|0.04516326
11:16:04|0.04516326
11:16:05|0.04519966
11:16:07|0.04519965
11:16:07|0.04519965
11:16:08|0.04518324
11:16:10|0.04519958
11:16:11|0.04519958
11:16:11|0.04519958
11:16:13|0.04519958
11:16:14|0.04517511
11:16:15|0.04517511
11:16:17|0.04517511
11:16:18|0.04517511
11:16:19|0.04517511
11:16:19|0.04515593
11:16:21|0.04514273
11:16:21|0.04515347
11:16:23|0.04515347
11:16:24|0.04515347
11:16:24|0.04514274
11:16:26|0.04514274
11:16:26|0.04514273
11:16:28|0.04512771
11:16:29|0.04512771
11:16:30|0.04512771
11:16:31|0.04512771
11:16:32|0.04512771
11:16:33|0.04512771
11:16:34|0.04515364
11:16:35|0.04515364
11:16:36|0.04515364
11:16:37|0.0451072
11:16:38|0.04512423
11:16:39|0.04512416
11:16:40|0.04512416
11:16:42|0.04510037
11:16:43|0.0451
11:16:43|0.04512392
11:16:44|0.04510001
11:16:45|0.04510001
11:16:46|0.04512636
11:16:48|0.04512636
11:16:48|0.04510851
11:16:49|0.04510851
11:16:50|0.04510851
11:16:51|0.04512765
11:16:52|0.04512765
11:16:53|0.04512765
11:16:54|0.04512765
11:16:55|0.04512765
11:16:56|0.04511206
11:16:57|0.04512713
11:16:58|0.04512713
11:16:59|0.04512682
11:17:01|0.0451267
11:17:01|0.0451267
11:17:02|0.0451267
11:17:03|0.0451267
11:17:04|0.04509479
11:17:06|0.04509479
11:17:06|0.04509821
11:17:07|0.04509821
11:17:09|0.04509821
11:17:09|0.04509821
11:17:11|0.04507699
11:17:12|0.04509477
11:17:14|0.04510829
11:17:15|0.04510819
11:17:16|0.04505829
11:17:17|0.04503
11:17:18|0.04503
11:17:19|0.04503
11:17:19|0.04503
11:17:21|0.045
11:17:22|0.045
11:17:23|0.04503965
11:17:25|0.04503965
11:17:26|0.04504476
11:17:27|0.04504476
11:17:28|0.04504476
11:17:29|0.04503972
11:17:29|0.04503972
11:17:30|0.04503972
11:17:31|0.04502392
11:17:33|0.04505585
11:17:33|0.04505585
11:17:35|0.04507699
11:17:36|0.04507699
11:17:36|0.04507699
11:17:38|0.04507699
11:17:39|0.04507699
11:17:40|0.04507699
11:17:41|0.04507699
11:17:42|0.04507699
11:17:43|0.04507699
11:17:44|0.04507699
11:17:45|0.04506712
11:17:46|0.04507698
11:17:47|0.04508132
11:17:48|0.04508132
11:17:49|0.04508144
11:17:50|0.04508144
11:17:51|0.04509249
11:17:52|0.04509217
11:17:53|0.04509217
11:17:54|0.04509217
11:17:55|0.04506944
11:17:56|0.04506944
11:17:57|0.04509217
11:17:58|0.04509217
11:17:59|0.04509217
11:18:00|0.04509217
11:18:01|0.04509217
11:18:02|0.04509217
11:18:03|0.04509217
11:18:04|0.04509217
11:18:05|0.04509217
11:18:06|0.0450713
11:18:07|0.04507129
11:18:08|0.04507129
11:18:09|0.04507129
11:18:10|0.04507129
11:18:12|0.04507129
11:18:13|0.04507129
11:18:14|0.04507129
11:18:15|0.04504874
11:18:16|0.04504874
11:18:17|0.04504874
11:18:18|0.04504428
11:18:20|0.04504428
11:18:21|0.04505332
11:18:21|0.04505332
11:18:23|0.04505332
11:18:24|0.04505332
11:18:25|0.04505332
11:18:25|0.0450443
11:18:27|0.0450443
11:18:28|0.0450443
11:18:29|0.04506884
11:18:30|0.04506884
11:18:31|0.04505336
11:18:32|0.04503755
11:18:32|0.04503755
11:18:34|0.04503755
11:18:35|0.04506178
11:18:36|0.04506178
11:18:37|0.04503763
11:18:38|0.04503763
11:18:39|0.04503763
11:18:40|0.04503763
11:18:41|0.04503763
11:18:42|0.04503762
11:18:44|0.0450377
11:18:44|0.0450377
11:18:46|0.04505577
11:18:46|0.04505577
11:18:47|0.04505577
11:18:48|0.04505541
11:18:49|0.0450377
11:18:50|0.0450377
11:18:51|0.0450377
11:18:52|0.0450377
11:18:54|0.0450377
11:18:54|0.0450377
11:18:55|0.0450377
11:18:56|0.0450377
11:18:57|0.0450377
11:18:58|0.0450377
11:18:59|0.04505449
11:19:00|0.04505449
11:19:01|0.04503773
11:19:02|0.04503773
11:19:03|0.04505416
11:19:04|0.04500469
11:19:05|0.04500469
11:19:06|0.04500469
11:19:07|0.04500365
11:19:08|0.04503561
11:19:09|0.04503561
11:19:11|0.04503561
11:19:12|0.04503561
11:19:13|0.04500469
11:19:14|0.04500469
11:19:15|0.04500469
11:19:16|0.04501748
11:19:18|0.04503007
11:19:19|0.04503007
11:19:19|0.04503007
11:19:20|0.04503007
11:19:22|0.04503007
11:19:23|0.04502625
11:19:24|0.04502623
11:19:25|0.04502623
11:19:25|0.04502623
11:19:26|0.04502623
11:19:28|0.04502623
11:19:29|0.04501301
11:19:30|0.04501301
11:19:31|0.04502
11:19:32|0.04502
11:19:33|0.04502
11:19:34|0.04501975
11:19:35|0.04501551
11:19:36|0.04501551
11:19:37|0.04501551
11:19:39|0.04501551
11:19:40|0.04501551
11:19:41|0.04501551
11:19:41|0.04501551
11:19:42|0.04500374
11:19:43|0.04500374
11:19:45|0.0450153
11:19:45|0.0450153
11:19:46|0.04500009
11:19:48|0.04500009
11:19:49|0.04500009
11:19:49|0.04500009
11:19:50|0.04500009
11:19:51|0.0450151
11:19:53|0.0450151
11:19:53|0.0450151
11:19:54|0.0450151
11:19:56|0.04501511
11:19:56|0.04501511
11:19:58|0.04501511
11:19:59|0.04501511
11:20:00|0.04501551
11:20:01|0.04501551
11:20:02|0.04501549
11:20:03|0.04501551
11:20:04|0.04501551
11:20:05|0.04504986
11:20:06|0.04504986
11:20:07|0.04504989
11:20:08|0.04504989
11:20:09|0.04504989
11:20:10|0.04504989
11:20:11|0.04506959
11:20:12|0.0450713
11:20:13|0.04508631
11:20:14|0.04508631
11:20:15|0.04513228
11:20:16|0.04514528
11:20:17|0.04514528
11:20:18|0.04514532
11:20:19|0.04514527
11:20:20|0.04514527
11:20:21|0.04509697
11:20:22|0.04509697
11:20:23|0.045097
11:20:24|0.045097
11:20:25|0.04513098
11:20:26|0.04513098
11:20:27|0.04513098
11:20:28|0.0451056
11:20:29|0.0451056
11:20:30|0.04512767
11:20:31|0.04511558
11:20:32|0.04511558
11:20:33|0.04511558
11:20:34|0.04511558
11:20:35|0.04511558
11:20:36|0.04510572
11:20:37|0.04512364
11:20:38|0.04512364
11:20:39|0.04512364
11:20:40|0.04514158
11:20:41|0.04515593
11:20:43|0.04515593
11:20:43|0.04518657
11:20:44|0.04518657
11:20:46|0.04518657
11:20:47|0.04518647
11:20:47|0.04518647
11:20:48|0.04518647
11:20:49|0.04518647
11:20:50|0.04518674
11:20:51|0.04518674
11:20:52|0.04519967
11:20:54|0.04519967
11:20:55|0.04520873
11:20:55|0.04526787
11:20:56|0.04525593
11:20:58|0.04525593
11:20:59|0.04525951
11:20:59|0.04531793
11:21:01|0.04531794
11:21:02|0.04533691
11:21:02|0.04535712
11:21:04|0.04534227
11:21:05|0.04535701
11:21:06|0.04531795
11:21:07|0.045357
11:21:07|0.045357
11:21:08|0.04535022
11:21:10|0.04533845
11:21:11|0.04535714
11:21:12|0.04536734
11:21:13|0.0453692
11:21:15|0.04535776
11:21:15|0.04543994
11:21:17|0.04542448
11:21:18|0.04540219
11:21:18|0.04543999
11:21:20|0.0454301
11:21:20|0.04541314
11:21:22|0.04543019
11:21:23|0.04543657
11:21:23|0.04540157
11:21:25|0.04543014
11:21:26|0.04546371
11:21:27|0.04549176
11:21:28|0.04547943
11:21:29|0.0455
11:21:30|0.04550271
11:21:31|0.04550315
11:21:32|0.04550696
11:21:33|0.04553007
11:21:34|0.04551405
11:21:35|0.04553015
11:21:37|0.04552619
11:21:37|0.04552615
11:21:39|0.04552615
11:21:40|0.04548201
11:21:41|0.04547941
11:21:42|0.04548907
11:21:43|0.04552628
11:21:44|0.04554269
11:21:45|0.04558934
11:21:46|0.045625
11:21:47|0.04553729
11:21:48|0.04552875
11:21:49|0.04553573
11:21:50|0.04552781
11:21:51|0.04558214
11:21:52|0.04558214
11:21:53|0.04558933
11:21:54|0.04565
11:21:55|0.04569924
11:21:56|0.04572925
11:21:57|0.04570614
11:21:58|0.04572924
11:21:59|0.04571568
11:22:00|0.04571568
11:22:01|0.04569926
11:22:02|0.04569926
11:22:04|0.04569136
11:22:04|0.04564428
11:22:05|0.04564503
11:22:06|0.04567143
11:22:07|0.04569497
11:22:08|0.04564294
11:22:10|0.04564466
11:22:10|0.04567171
11:22:12|0.04564368
11:22:13|0.04559883
11:22:13|0.04561937
11:22:14|0.04565372
11:22:16|0.04569303
11:22:17|0.04570725
11:22:18|0.04570725
11:22:20|0.04575477
11:22:21|0.04572673
11:22:22|0.04576112
11:22:23|0.04576108
11:22:24|0.04576083
11:22:25|0.04576082
11:22:26|0.04576084
11:22:27|0.04578298
11:22:28|0.04578646
11:22:29|0.04578298
11:22:30|0.0457818
11:22:31|0.04577482
11:22:32|0.04582464
11:22:33|0.04582464
11:22:35|0.04575831
11:22:35|0.04581563
11:22:36|0.04572688
11:22:37|0.04577348
11:22:38|0.04575393
11:22:40|0.04575485
11:22:40|0.04570748
11:22:41|0.0457
11:22:43|0.04572295
11:22:44|0.04572096
11:22:44|0.04568362
11:22:45|0.04571481
11:22:47|0.04566767
11:22:48|0.04574116
11:22:49|0.04577323
11:22:50|0.04575184
11:22:50|0.04575184
11:22:51|0.04577127
11:22:52|0.04572481
11:22:53|0.04566668
11:22:55|0.04566736
11:22:55|0.04570176
11:22:56|0.04568021
11:22:57|0.04561937
11:22:58|0.04560513
11:22:59|0.04559233
11:23:01|0.04558241
11:23:01|0.04560746
11:23:02|0.0456331
11:23:03|0.04557608
11:23:04|0.0455262
11:23:05|0.04552623
11:23:07|0.04552691
11:23:07|0.04553007
11:23:08|0.04550988
11:23:09|0.04550905
11:23:10|0.04552574
11:23:11|0.04552568
11:23:12|0.04552548
11:23:13|0.04551848
11:23:14|0.04551835
11:23:16|0.04548604
11:23:18|0.04548604
11:23:18|0.0454794
11:23:19|0.0454725
11:23:20|0.04546138
11:23:21|0.04545682
11:23:22|0.04547664
11:23:23|0.04544783
11:23:24|0.04544783
11:23:26|0.04547652
11:23:26|0.04551412
11:23:27|0.04552326
11:23:28|0.04552326
11:23:29|0.04551838
11:23:30|0.0454913
11:23:31|0.04549063
11:23:33|0.04549992
11:23:34|0.04551244
11:23:35|0.04551244
11:23:36|0.04552318
11:23:36|0.04549551
11:23:38|0.04552692
11:23:39|0.04552692
11:23:39|0.04554752
11:23:41|0.04555936
11:23:42|0.04558527
11:23:43|0.04555499
11:23:43|0.04551637
11:23:44|0.04552035
11:23:45|0.04557592
11:23:47|0.04553921
11:23:48|0.04553275
11:23:49|0.04553659
11:23:51|0.04553662
11:23:51|0.04553671
11:23:52|0.04553671
11:23:53|0.04556518
11:23:54|0.04556518
11:23:55|0.04556518
11:23:56|0.0455368
11:23:57|0.04556259
11:23:58|0.04553673
11:23:59|0.04553673
11:24:00|0.04558
11:24:01|0.04559863
11:24:02|0.04559863
11:24:03|0.04559845
11:24:05|0.0455392
11:24:06|0.0455392
11:24:06|0.04557849
11:24:07|0.04557849
11:24:08|0.04557929
11:24:10|0.04553673
11:24:10|0.04553541
11:24:11|0.04554886
11:24:13|0.04553541
11:24:14|0.04551239
11:24:14|0.04551239
11:24:15|0.04551239
11:24:17|0.04551253
11:24:18|0.0455
11:24:19|0.0455
11:24:21|0.04548609
11:24:22|0.04548609
11:24:23|0.04552325
11:24:24|0.04553817
11:24:25|0.04548775
11:24:26|0.04551976
11:24:27|0.04551976
11:24:29|0.04551502
11:24:29|0.04551502
11:24:30|0.04551502
11:24:31|0.04551264
11:24:32|0.04551261
11:24:34|0.04551261
11:24:35|0.04551264
11:24:35|0.04552183
11:24:37|0.04552183
11:24:38|0.04550698
11:24:39|0.04550698
11:24:40|0.04550692
11:24:40|0.04553162
11:24:42|0.04553162
11:24:43|0.04553162
11:24:44|0.04552189
11:24:45|0.04549999
11:24:46|0.0455
11:24:47|0.0455
11:24:48|0.0455
11:24:49|0.04552627
11:24:50|0.04546902
11:24:51|0.04550422
11:24:52|0.04550422
11:24:53|0.04550422
11:24:54|0.04550422
11:24:55|0.04550422
11:24:56|0.04550422
11:24:57|0.04542913
11:24:58|0.04546094
11:24:59|0.04544893
11:25:00|0.04544673
11:25:01|0.04544673
11:25:02|0.04544443
11:25:03|0.04539605
11:25:04|0.04539605
11:25:05|0.04536948
11:25:06|0.04538265
11:25:07|0.04538265
11:25:08|0.04537653
11:25:09|0.04537653
11:25:10|0.04537351
11:25:11|0.04537351
11:25:12|0.0453735
11:25:14|0.04540078
11:25:14|0.04540078
11:25:15|0.04543874
11:25:16|0.04540004
11:25:18|0.04543493
11:25:20|0.04543493
11:25:21|0.04543161
11:25:22|0.04543161
11:25:23|0.04543161
11:25:24|0.04543161
11:25:25|0.04540315
11:25:26|0.04542406
11:25:27|0.04538898
11:25:28|0.04537653
11:25:29|0.04537653
11:25:30|0.04537653
11:25:31|0.04537938
11:25:32|0.04536417
11:25:33|0.04534475
11:25:34|0.0453354
11:25:36|0.04533216
11:25:37|0.04536862
11:25:38|0.04536862
11:25:39|0.04537653
11:25:40|0.04536972
11:25:41|0.04536972
11:25:42|0.04536972
11:25:43|0.04536972
11:25:44|0.04536972
11:25:45|0.04542731
11:25:46|0.0454001
11:25:47|0.0454001
11:25:48|0.04537941
11:25:49|0.04537941
11:25:50|0.04537941
11:25:51|0.04539537
11:25:52|0.04539525
11:25:53|0.04537941
11:25:54|0.04537941
11:25:55|0.04539518
11:25:56|0.04539518
11:25:57|0.04537941
11:25:58|0.04538192
11:25:59|0.04538192
11:26:00|0.04542635
11:26:01|0.04539696
11:26:02|0.04539696
11:26:03|0.04539696
11:26:04|0.04539696
11:26:05|0.04539696
11:26:06|0.04539696
11:26:07|0.04539696
11:26:08|0.04543161
11:26:09|0.04543161
11:26:10|0.0454118
11:26:11|0.0454118
11:26:12|0.0454118
11:26:13|0.0454118
11:26:14|0.0454118
11:26:15|0.04545371
11:26:16|0.04545455
11:26:17|0.04545455
11:26:18|0.04547275
11:26:19|0.0454727
11:26:20|0.04545308
11:26:22|0.0454727
11:26:23|0.04545388
11:26:24|0.04545388
11:26:25|0.04547153
11:26:26|0.04547153
11:26:27|0.04547153
11:26:28|0.04546367
11:26:29|0.04546367
11:26:30|0.04547148
11:26:31|0.04545455
11:26:33|0.04547153
11:26:33|0.04547153
11:26:35|0.0454864
11:26:35|0.0454864
11:26:37|0.0454864
11:26:38|0.04548614
11:26:39|0.04548614
11:26:39|0.04548614
11:26:40|0.04546533
11:26:41|0.04546533
11:26:42|0.04546533
11:26:43|0.04546533
11:26:44|0.04546533
11:26:45|0.04546533
11:26:46|0.04546533
11:26:47|0.04546533
11:26:48|0.04546533
11:26:50|0.04546533
11:26:50|0.04546533
11:26:52|0.04541442
11:26:53|0.04541442
11:26:54|0.04541442
11:26:55|0.04541442
11:26:56|0.04541442
11:26:57|0.04541442
11:26:57|0.04541442
11:26:58|0.04541442
11:26:59|0.04540919
11:27:01|0.04541377
11:27:02|0.04541747
11:27:02|0.04541748
11:27:03|0.04543257
11:27:04|0.04543257
11:27:05|0.04545252
11:27:07|0.04545252
11:27:08|0.04545252
11:27:09|0.04545252
11:27:10|0.04542597
11:27:11|0.04542585
11:27:12|0.04542585
11:27:13|0.04544618
11:27:14|0.04544618
11:27:15|0.04544585
11:27:16|0.04544585
11:27:17|0.04544585
11:27:18|0.04544585
11:27:19|0.04542485
11:27:20|0.04542485
11:27:22|0.04544503
11:27:23|0.04544503
11:27:24|0.04544495
11:27:25|0.04541461
11:27:26|0.04541442
11:27:28|0.04541461
11:27:28|0.04541461
11:27:30|0.04541831
11:27:31|0.04540923
11:27:32|0.04541663
11:27:33|0.04541663
11:27:33|0.04541536
11:27:35|0.04541536
11:27:36|0.04541536
11:27:37|0.04541536
11:27:38|0.04541536
11:27:39|0.04541536
11:27:40|0.04541536
11:27:41|0.04543255
11:27:42|0.04543255
11:27:43|0.04543255
11:27:44|0.04543255
11:27:45|0.04541519
11:27:46|0.04541519
11:27:47|0.04541519
11:27:48|0.04541519
11:27:49|0.04541629
11:27:50|0.04541629
11:27:51|0.04541629
11:27:52|0.04541629
11:27:53|0.04541629
11:27:54|0.04540497
11:27:55|0.04540497
11:27:56|0.04540497
11:27:57|0.04540497
11:27:58|0.04540109
11:27:59|0.04540921
11:28:00|0.04540921
11:28:02|0.04540921
11:28:03|0.04539
11:28:03|0.04539
11:28:05|0.04538994
11:28:05|0.04538994
11:28:06|0.04539
11:28:07|0.04544177
11:28:08|0.04539877
11:28:09|0.04539877
11:28:11|0.04545212
11:28:11|0.04545212
11:28:12|0.04545371
11:28:13|0.04545371
11:28:14|0.04545371
11:28:15|0.04545371
11:28:17|0.04545155
11:28:18|0.04545155
11:28:19|0.04545155
11:28:20|0.04545917
11:28:20|0.04545917
11:28:22|0.04545917
11:28:23|0.04542512
11:28:25|0.04542512
11:28:26|0.04542504
11:28:26|0.04542487
11:28:28|0.04542487
11:28:29|0.04542469
11:28:30|0.04542469
11:28:31|0.04542469
11:28:32|0.04542469
11:28:33|0.04539878
11:28:34|0.04539878
11:28:35|0.04539878
11:28:36|0.04539878
11:28:37|0.04539878
11:28:38|0.04539878
11:28:39|0.04539878
11:28:40|0.04539878
11:28:40|0.04542337
11:28:42|0.04543258
11:28:42|0.04543258
11:28:44|0.04543258
11:28:45|0.04543258
11:28:46|0.04543258
11:28:48|0.04543258
11:28:48|0.04543258
11:28:50|0.04541705
11:28:51|0.04541705
11:28:51|0.04541705
11:28:52|0.04541705
11:28:53|0.04541705
11:28:55|0.04541705
11:28:55|0.04540355
11:28:56|0.04540355
11:28:58|0.04540123
11:28:58|0.0454
11:28:59|0.04542932
11:29:01|0.04542932
11:29:02|0.04542932
11:29:03|0.04540363
11:29:03|0.04540363
11:29:04|0.04540363
11:29:06|0.04540363
11:29:06|0.04541867
11:29:08|0.04541867
11:29:09|0.04541867
11:29:10|0.04540004
11:29:11|0.04540004
11:29:12|0.04540004
11:29:12|0.04540348
11:29:14|0.04540342
11:29:15|0.04540002
11:29:15|0.0454
11:29:17|0.04539696
11:29:18|0.04539696
11:29:19|0.04539697
11:29:20|0.04539697
11:29:20|0.04539697
11:29:23|0.04539697
11:29:24|0.04539696
11:29:24|0.04542925
11:29:26|0.04544208
11:29:27|0.04544208
11:29:28|0.04544649
11:29:29|0.04544621
11:29:30|0.04544621
11:29:31|0.04544621
11:29:31|0.04544621
11:29:32|0.04544621
11:29:34|0.04544621
11:29:35|0.04544621
11:29:36|0.04543738
11:29:36|0.04541699
11:29:37|0.04541699
11:29:38|0.0454087
11:29:39|0.0454087
11:29:40|0.0454087
11:29:42|0.04545191
11:29:43|0.04545191
11:29:43|0.04545191
11:29:44|0.04545191
11:29:45|0.04545191
11:29:46|0.04545191
11:29:48|0.04545191
11:29:49|0.04545191
11:29:50|0.04545191
11:29:50|0.04542281
11:29:51|0.04542281
11:29:53|0.04542281
11:29:54|0.04545064
11:29:55|0.04545064
11:29:56|0.04545063
11:29:56|0.04545063
11:29:58|0.04543985
11:29:59|0.04543985
11:30:00|0.04543985
11:30:01|0.04543985
11:30:01|0.04544001
11:30:02|0.04544001
11:30:04|0.04544021
11:30:05|0.04544021
11:30:06|0.04544021
11:30:06|0.04544021
11:30:08|0.04544021
11:30:09|0.04544021
11:30:09|0.04544021
11:30:11|0.04540818
11:30:12|0.04540818
11:30:13|0.04540818
11:30:14|0.04540818
11:30:15|0.04540818
11:30:15|0.04540818
11:30:17|0.04540818
11:30:18|0.04540818
11:30:19|0.04540818
11:30:20|0.04542171
11:30:21|0.04542171
11:30:22|0.04542171
11:30:24|0.04542171
11:30:26|0.04542171
11:30:27|0.04545371
11:30:28|0.04545371
11:30:29|0.04545371
11:30:29|0.04545371
11:30:31|0.04545052
11:30:32|0.04545846
11:30:33|0.04545846
11:30:34|0.04545846
11:30:34|0.04545846
11:30:36|0.04545846
11:30:37|0.04545846
11:30:38|0.04545846
11:30:39|0.04544146
11:30:40|0.04544146
11:30:42|0.04542786
11:30:43|0.04542793
11:30:43|0.04542793
11:30:45|0.04542793
11:30:45|0.04542793
11:30:46|0.04542793
11:30:47|0.04542793
11:30:48|0.04542793
11:30:49|0.04545165
11:30:51|0.04545165
11:30:52|0.04545165
11:30:52|0.045481
11:30:53|0.04549632
11:30:55|0.04547945
11:30:56|0.04550213
11:30:56|0.04550213
11:30:57|0.04554983
11:30:59|0.04554983
11:30:59|0.04554983
11:31:00|0.04554983
11:31:02|0.04554983
11:31:03|0.04554983
11:31:04|0.04558235
11:31:04|0.04558665
11:31:05|0.04558852
11:31:06|0.04558852
11:31:07|0.04558852
11:31:08|0.0455826
11:31:09|0.0455826
11:31:10|0.04558852
11:31:12|0.04559754
11:31:12|0.04559754
11:31:13|0.04559754
11:31:14|0.04559754
11:31:15|0.0456
11:31:16|0.04560001
11:31:17|0.04560001
11:31:18|0.04561038
11:31:19|0.04561038
11:31:21|0.04561038
11:31:21|0.04561038
11:31:23|0.04561038
11:31:24|0.04559999
11:31:25|0.04561038
11:31:27|0.04558261
11:31:28|0.04558261
11:31:28|0.04563894
11:31:30|0.04561471
11:31:31|0.04561476
11:31:32|0.04561476
11:31:32|0.04563837
11:31:34|0.04563837
11:31:36|0.04563837
11:31:37|0.04563813
11:31:38|0.04563813
11:31:39|0.04561039
11:31:40|0.04563512
11:31:41|0.04563512
11:31:42|0.0456
11:31:43|0.045568
11:31:44|0.04554395
11:31:45|0.04556138
11:31:46|0.04556138
11:31:47|0.04556138
11:31:48|0.04556138
11:31:49|0.04556162
11:31:50|0.04557625
11:31:51|0.04559339
11:31:52|0.04559334
11:31:53|0.04559334
11:31:54|0.04563472
11:31:55|0.04563472
11:31:56|0.04564702
11:31:57|0.04564702
11:31:58|0.04564702
11:31:59|0.04564702
11:32:00|0.04559334
11:32:01|0.04559331
11:32:02|0.04559331
11:32:03|0.04559331
11:32:04|0.04559331
11:32:06|0.04556804
11:32:06|0.04558018
11:32:07|0.04557888
11:32:08|0.04553509
11:32:09|0.04553509
11:32:10|0.04553509
11:32:12|0.04553509
11:32:13|0.04552233
11:32:14|0.04552236
11:32:14|0.04552236
11:32:15|0.04552236
11:32:17|0.04552236
11:32:18|0.04552236
11:32:19|0.04552699
11:32:20|0.04552699
11:32:21|0.04554755
11:32:23|0.04554755
11:32:24|0.04554755
11:32:25|0.04554755
11:32:26|0.04554755
11:32:27|0.04553152
11:32:28|0.04553152
11:32:29|0.04554734
11:32:30|0.04556184
11:32:31|0.04556184
11:32:32|0.04556184
11:32:33|0.04560226
11:32:34|0.04560689
11:32:35|0.04560689
11:32:36|0.04557705
11:32:37|0.04557705
11:32:38|0.04557705
11:32:39|0.04557705
11:32:40|0.04559767
11:32:41|0.04559771
11:32:42|0.04561918
11:32:43|0.04561918
11:32:45|0.04563963
11:32:45|0.04564702
11:32:47|0.04563966
11:32:47|0.04563966
11:32:49|0.04563966
11:32:49|0.04563477
11:32:51|0.04563477
11:32:52|0.04563477
11:32:52|0.04560471
11:32:53|0.04561244
11:32:55|0.04558161
11:32:55|0.04558161
11:32:56|0.04558161
11:32:57|0.04557081
11:32:58|0.045568
11:33:00|0.045568
11:33:00|0.045568
11:33:02|0.04557414
11:33:03|0.04557414
11:33:04|0.04557414
11:33:04|0.04558434
11:33:06|0.04555776
11:33:07|0.04555776
11:33:08|0.04555776
11:33:09|0.04558372
11:33:10|0.04558372
11:33:10|0.04558372
11:33:11|0.04558434
11:33:12|0.04560763
11:33:13|0.04560767
11:33:15|0.04562944
11:33:16|0.04566147
11:33:17|0.04566147
11:33:18|0.04566147
11:33:19|0.04566147
11:33:21|0.04559936
11:33:21|0.0456614
11:33:22|0.0456614
11:33:23|0.0456614
11:33:24|0.04563936
11:33:26|0.04562573
11:33:27|0.04562573
11:33:28|0.04562573
11:33:28|0.04559506
11:33:30|0.04560936
11:33:31|0.04562566
11:33:31|0.04562566
11:33:32|0.04562566
11:33:34|0.04562566
11:33:35|0.04562566
11:33:35|0.04562999
11:33:37|0.04562573
11:33:38|0.04562573
11:33:39|0.04559516
11:33:39|0.04559516
11:33:41|0.04560405
11:33:42|0.04560405
11:33:42|0.04559914
11:33:44|0.04559943
11:33:45|0.04559943
11:33:46|0.04559943
11:33:46|0.04559943
11:33:47|0.04559943
11:33:49|0.04558866
11:33:50|0.04558866
11:33:50|0.04558866
11:33:52|0.04558
11:33:53|0.04558932
11:33:54|0.0455948
11:33:55|0.0455948
11:33:56|0.0455948
11:33:57|0.0455948
11:33:58|0.04559456
11:33:59|0.04559456
11:34:00|0.04559456
11:34:01|0.04559456
11:34:03|0.04559456
11:34:03|0.04561731
11:34:04|0.04561731
11:34:05|0.04561731
11:34:06|0.0456173
11:34:07|0.04563359
11:34:09|0.04563357
11:34:09|0.04563353
11:34:10|0.04563353
11:34:11|0.04563353
11:34:13|0.04563353
11:34:14|0.04563353
11:34:15|0.04563353
11:34:15|0.04563353
11:34:16|0.04563353
11:34:17|0.04563354
11:34:19|0.0456406
11:34:20|0.0456406
11:34:21|0.04564061
11:34:22|0.04564061
11:34:22|0.04564061
11:34:24|0.04564061
11:34:25|0.04564061
11:34:26|0.04564061
11:34:28|0.04564076
11:34:29|0.04564076
11:34:30|0.04564076
11:34:31|0.04564076
11:34:32|0.04564061
11:34:33|0.04564061
11:34:34|0.04564932
11:34:35|0.04564932
11:34:36|0.04564929
11:34:37|0.04564929
11:34:38|0.04564929
11:34:40|0.04564929
11:34:41|0.04564929
11:34:42|0.04564929
11:34:42|0.04564929
11:34:44|0.04564929
11:34:44|0.04564927
11:34:45|0.04561934
11:34:47|0.04563602
11:34:48|0.04563602
11:34:48|0.0456371
11:34:50|0.04563708
11:34:50|0.04563708
11:34:51|0.04563708
11:34:53|0.04563708
11:34:54|0.04563708
11:34:54|0.04563708
11:34:56|0.04563708
11:34:56|0.04563708
11:34:58|0.04563708
11:34:59|0.04563602
11:34:59|0.04565936
11:35:01|0.04563604
11:35:02|0.04563604
11:35:03|0.04566146
11:35:04|0.04566147
11:35:05|0.04566147
11:35:06|0.04566631
11:35:07|0.04566631
11:35:08|0.04566631
11:35:09|0.04566631
11:35:10|0.04565359
11:35:11|0.04565359
11:35:12|0.04568193
11:35:13|0.04567187
11:35:14|0.04567187
11:35:15|0.04567187
11:35:16|0.04567177
11:35:17|0.04564438
11:35:18|0.04564438
11:35:19|0.04566325
11:35:20|0.04571228
11:35:21|0.04571228
11:35:22|0.04570798
11:35:23|0.04570798
11:35:24|0.04571075
11:35:25|0.04570798
11:35:26|0.04570798
11:35:27|0.04570798
11:35:29|0.04573527
11:35:29|0.04573527
11:35:31|0.04574786
11:35:32|0.04572698
11:35:33|0.04572698
11:35:34|0.04572698
11:35:35|0.04572698
11:35:36|0.04572698
11:35:37|0.0457488
11:35:38|0.0457488
11:35:39|0.04572698
11:35:40|0.04572698
11:35:41|0.04573985
11:35:42|0.04573985
11:35:43|0.04573985
11:35:44|0.04572705
11:35:46|0.04573975
11:35:47|0.04574926
11:35:47|0.04575177
11:35:49|0.04577142
11:35:50|0.0458
11:35:51|0.04579911
11:35:52|0.0458
11:35:53|0.0458
11:35:54|0.0457951
11:35:55|0.04579506
11:35:56|0.04579506
11:35:57|0.04579502
11:35:58|0.045775
11:35:59|0.04579504
11:36:00|0.04579501
11:36:01|0.04579495
11:36:02|0.04577041
11:36:04|0.04577041
11:36:05|0.04578887
11:36:05|0.04578888
11:36:06|0.04578888
11:36:07|0.04578886
11:36:08|0.0458025
11:36:09|0.04580251
11:36:10|0.0458
11:36:12|0.0458
11:36:13|0.0458
11:36:14|0.0458
11:36:14|0.0458
11:36:15|0.0458
11:36:16|0.0458
11:36:18|0.0458
11:36:18|0.04581247
11:36:19|0.04581247
11:36:21|0.04581247
11:36:21|0.04581239
11:36:23|0.04581238
11:36:23|0.04581966
11:36:25|0.04581966
11:36:26|0.04581966
11:36:27|0.04583381
11:36:28|0.04583381
11:36:29|0.0458361
11:36:31|0.04584261
11:36:32|0.04584264
11:36:33|0.04585233
11:36:33|0.04588568
11:36:35|0.04588446
11:36:36|0.0458841
11:36:37|0.04586081
11:36:38|0.04586099
11:36:39|0.04586099
11:36:40|0.04586382
11:36:41|0.04588551
11:36:42|0.04588872
11:36:43|0.04587173
11:36:44|0.04587173
11:36:45|0.04588551
11:36:46|0.04588553
11:36:46|0.04588553
11:36:47|0.04589
11:36:49|0.04589
11:36:50|0.04590625
11:36:51|0.04590625
11:36:52|0.04590621
11:36:52|0.04590621
11:36:53|0.04590612
11:36:55|0.04589005
11:36:56|0.04590603
11:36:57|0.04590607
11:36:57|0.04594285
11:36:59|0.04597227
11:37:00|0.04591651
11:37:00|0.04591651
11:37:02|0.04594529
11:37:03|0.04594529
11:37:04|0.04595
11:37:05|0.04595
11:37:06|0.04591652
11:37:07|0.04594656
11:37:08|0.04594529
11:37:08|0.04594529
11:37:10|0.04594646
11:37:11|0.04594638
11:37:12|0.04591741
11:37:13|0.04594015
11:37:14|0.04589659
11:37:14|0.0458966
11:37:16|0.04589661
11:37:16|0.04589663
11:37:18|0.04588627
11:37:19|0.04588627
11:37:20|0.04590149
11:37:21|0.04587781
11:37:22|0.04587761
11:37:23|0.04587761
11:37:24|0.04587761
11:37:25|0.04585975
11:37:26|0.04586158
11:37:27|0.04580425
11:37:28|0.04580425
11:37:29|0.04580425
11:37:31|0.0458
11:37:31|0.0457984
11:37:32|0.0457976
11:37:33|0.04577142
11:37:34|0.04580255
11:37:36|0.04580425
11:37:36|0.04580425
11:37:37|0.04578909
11:37:39|0.04578909
11:37:40|0.04578909
11:37:41|0.04575914
11:37:42|0.04575698
11:37:43|0.04576622
11:37:44|0.04576622
11:37:45|0.04576622
11:37:46|0.04576622
11:37:46|0.04570798
11:37:48|0.04570798
11:37:49|0.04570801
11:37:50|0.04574208
11:37:51|0.04575
11:37:52|0.04575
11:37:53|0.04575
11:37:54|0.04575
11:37:55|0.04574398
11:37:56|0.04574334
11:37:57|0.04574332
11:37:58|0.04574336
11:37:59|0.04574336
11:38:00|0.04574838
11:38:01|0.04574838
11:38:02|0.04574405
11:38:03|0.04576211
11:38:04|0.04576211
11:38:05|0.04576197
11:38:06|0.04576197
11:38:08|0.04576197
11:38:08|0.04575236
11:38:09|0.04575236
11:38:11|0.04574398
11:38:12|0.04574485
11:38:12|0.04574486
11:38:14|0.04576025
11:38:14|0.04576025
11:38:15|0.04576025
11:38:16|0.04574402
11:38:17|0.04574211
11:38:18|0.04574211
11:38:19|0.0457541
11:38:20|0.04572638
11:38:21|0.04574398
11:38:23|0.04576038
11:38:24|0.04578596
11:38:24|0.04576042
11:38:25|0.0457588
11:38:26|0.04578595
11:38:28|0.04578595
11:38:28|0.04575912
11:38:29|0.04575912
11:38:31|0.04578149
11:38:32|0.04575027
11:38:33|0.04579179
11:38:35|0.04581905
11:38:36|0.04583097
11:38:37|0.04583097
11:38:38|0.04581024
11:38:40|0.04581545
11:38:40|0.04578595
11:38:42|0.04578595
11:38:43|0.04578595
11:38:43|0.04578595
11:38:44|0.04579894
11:38:46|0.04579894
11:38:46|0.04579894
11:38:48|0.04579894
11:38:49|0.04579894
11:38:50|0.04579846
11:38:50|0.04576953
11:38:52|0.0457637
11:38:53|0.04575944
11:38:53|0.04575488
11:38:55|0.04575483
11:38:56|0.04575481
11:38:57|0.04581285
11:38:57|0.0458125
11:39:00|0.0458125
11:39:00|0.04578313
11:39:01|0.04578313
11:39:03|0.04578313
11:39:03|0.04579608
11:39:05|0.04579608
11:39:05|0.04579595
11:39:07|0.04578316
11:39:07|0.04577405
11:39:08|0.0457637
11:39:09|0.0457637
11:39:10|0.0457637
11:39:11|0.04575943
11:39:13|0.04575943
11:39:14|0.04575944
11:39:14|0.04575944
11:39:16|0.04575943
11:39:16|0.04575943
11:39:17|0.04575943
11:39:19|0.04579795
11:39:20|0.04579795
11:39:21|0.04579795
11:39:22|0.0457993
11:39:22|0.04577269
11:39:23|0.04577269
11:39:24|0.04577269
11:39:25|0.04577269
11:39:26|0.04577269
11:39:27|0.04577712
11:39:28|0.04577712
11:39:29|0.04577712
11:39:31|0.04577705
11:39:32|0.04577705
11:39:33|0.04577705
11:39:34|0.04577705
11:39:36|0.04577705
11:39:37|0.04577705
11:39:38|0.04577709
11:39:39|0.04577709
11:39:40|0.04578582
11:39:40|0.04577705
11:39:41|0.04578562
11:39:42|0.04577705
11:39:43|0.04579178
11:39:44|0.04579178
11:39:46|0.04579178
11:39:46|0.04581602
11:39:47|0.04581602
11:39:48|0.04581481
11:39:49|0.04581481
11:39:50|0.04581481
11:39:52|0.04581481
11:39:52|0.04581481
11:39:53|0.04581481
11:39:54|0.04581357
11:39:56|0.04581357
11:39:57|0.04581357
11:39:58|0.04581325
11:39:59|0.04581325
11:40:00|0.04581325
11:40:01|0.04581325
11:40:02|0.0458051
11:40:04|0.04578628
11:40:04|0.04578628
11:40:05|0.04580491
11:40:06|0.04580486
11:40:07|0.04580486
11:40:09|0.0458048
11:40:09|0.04580479
11:40:10|0.04580479
11:40:12|0.04581541
11:40:13|0.04580041
11:40:13|0.0458048
11:40:15|0.04580481
11:40:15|0.04580164
11:40:16|0.04580164
11:40:17|0.04580164
11:40:18|0.04580164
11:40:20|0.04580164
11:40:21|0.04581328
11:40:21|0.04586817
11:40:22|0.04591857
11:40:24|0.04588887
11:40:24|0.04588887
11:40:25|0.04588887
11:40:27|0.04588887
11:40:28|0.04588887
11:40:29|0.04590058
11:40:30|0.04590058
11:40:31|0.04591538
11:40:31|0.04591538
11:40:34|0.04591538
11:40:35|0.04590864
11:40:36|0.04593544
11:40:37|0.04594257
11:40:38|0.04594258
11:40:39|0.04594258
11:40:39|0.0459191
11:40:41|0.04585977
11:40:42|0.04589547
11:40:42|0.0458952
11:40:44|0.04594105
11:40:45|0.04594105
11:40:46|0.04590331
11:40:48|0.04593681
11:40:48|0.04593681
11:40:49|0.04591905
11:40:50|0.04591906
11:40:51|0.04593328
11:40:53|0.04593328
11:40:53|0.04593326
11:40:55|0.04593326
11:40:55|0.04593326
11:40:57|0.04593326
11:40:57|0.04593324
11:40:58|0.04593324
11:40:59|0.04593324
11:41:01|0.04593317
11:41:01|0.045914
11:41:02|0.045914
11:41:03|0.04593315
11:41:04|0.04593324
11:41:05|0.04591282
11:41:06|0.04591282
11:41:07|0.0459177
11:41:08|0.04591767
11:41:10|0.04591767
11:41:11|0.04595743
11:41:12|0.04595743
11:41:12|0.04595445
11:41:14|0.04595968
11:41:15|0.04596875
11:41:16|0.04597345
11:41:16|0.04597349
11:41:18|0.04597349
11:41:19|0.04599
11:41:19|0.04598271
11:41:21|0.04598974
11:41:22|0.04598974
11:41:22|0.04598999
11:41:24|0.04598999
11:41:25|0.04598998
11:41:26|0.04597298
11:41:26|0.04597298
11:41:28|0.04598996
11:41:28|0.04597467
11:41:29|0.04597467
11:41:31|0.04596875
11:41:32|0.04598597
11:41:33|0.04596172
11:41:35|0.04596172
11:41:37|0.04598992
11:41:38|0.04605648
11:41:39|0.04604395
11:41:40|0.04604631
11:41:41|0.0460389
11:41:42|0.04605474
11:41:43|0.04602661
11:41:44|0.0460269
11:41:45|0.04605448
11:41:46|0.04604412
11:41:48|0.04598687
11:41:49|0.04598259
11:41:50|0.04598256
11:41:51|0.04596172
11:41:52|0.0459944
11:41:53|0.04596172
11:41:54|0.04592999
11:41:55|0.04594655
11:41:56|0.04595428
11:41:57|0.04587547
11:41:58|0.04589988
11:41:59|0.04587665
11:42:00|0.0459097
11:42:01|0.0459097
11:42:02|0.04585472
11:42:03|0.04587132
11:42:04|0.04589122
11:42:05|0.0459036
11:42:06|0.0459036
11:42:08|0.0459036
11:42:08|0.04586495
11:42:10|0.04587933
11:42:10|0.04582369
11:42:12|0.04584394
11:42:12|0.04581206
11:42:13|0.04581975
11:42:15|0.04580074
11:42:15|0.04579485
11:42:17|0.04581915
11:42:17|0.04581915
11:42:19|0.04580236
11:42:19|0.04579822
11:42:20|0.04579485
11:42:21|0.04579485
11:42:22|0.04579485
11:42:23|0.04579485
11:42:24|0.04579485
11:42:25|0.04580236
11:42:26|0.04580234
11:42:28|0.04580234
11:42:28|0.04580235
11:42:29|0.04580235
11:42:30|0.04580235
11:42:31|0.04580235
11:42:32|0.04580234
11:42:34|0.04580234
11:42:35|0.04580234
11:42:36|0.04580234
11:42:37|0.04580234
11:42:38|0.045794
11:42:40|0.04580228
11:42:40|0.04580228
11:42:41|0.04580228
11:42:43|0.04580228
11:42:43|0.04580228
11:42:44|0.04580228
11:42:46|0.04580228
11:42:47|0.04580228
11:42:48|0.04580195
11:42:49|0.04580195
11:42:50|0.04580195
11:42:51|0.04579162
11:42:52|0.04579162
11:42:54|0.04580234
11:42:54|0.04580911
11:42:55|0.04580911
11:42:57|0.04582822
11:42:57|0.04582822
11:42:58|0.04581911
11:42:59|0.04584761
11:43:00|0.04584761
11:43:01|0.04584761
11:43:02|0.04584761
11:43:03|0.0458381
11:43:05|0.0458381
11:43:05|0.0458381
11:43:06|0.0458381
11:43:08|0.0458381
11:43:09|0.04578232
11:43:09|0.04578232
11:43:10|0.04578232
11:43:11|0.04576023
11:43:12|0.04576023
11:43:13|0.04577155
11:43:14|0.04577155
11:43:15|0.04577155
11:43:16|0.0457704
11:43:18|0.0457704
11:43:18|0.0457704
11:43:20|0.04575
11:43:21|0.04575
11:43:21|0.04576121
11:43:23|0.04576049
11:43:24|0.04575626
11:43:25|0.04576156
11:43:26|0.04576156
11:43:26|0.04576156
11:43:27|0.04576156
11:43:28|0.04575535
11:43:29|0.04575535
11:43:31|0.04577935
11:43:32|0.04580916
11:43:33|0.04580916
11:43:34|0.04580916
11:43:34|0.04586412
11:43:36|0.04595557
11:43:37|0.04593327
11:43:39|0.04589589
11:43:39|0.04587432
11:43:41|0.04584761
11:43:41|0.04586014
11:43:42|0.04587102
11:43:43|0.04587102
11:43:44|0.04587102
11:43:46|0.04587102
11:43:47|0.04587102
11:43:47|0.04586447
11:43:48|0.04586447
11:43:50|0.04586447
11:43:51|0.04586447
11:43:52|0.04586462
11:43:53|0.04587102
11:43:54|0.04587102
11:43:55|0.04587102
11:43:56|0.04588949
11:43:56|0.04588949
11:43:58|0.04588949
11:43:59|0.04586816
11:44:00|0.04588032
11:44:01|0.04587
11:44:02|0.04587
11:44:03|0.04587
11:44:04|0.04587
11:44:04|0.04587
11:44:05|0.04580916
11:44:06|0.04583496
11:44:08|0.04583496
11:44:09|0.0459
11:44:09|0.04591857
11:44:10|0.04591857
11:44:12|0.04596735
11:44:13|0.04596735
11:44:14|0.04596735
11:44:15|0.04596106
11:44:16|0.04596106
11:44:17|0.04596106
11:44:18|0.04596106
11:44:19|0.04596106
11:44:20|0.04596872
11:44:21|0.04599
11:44:22|0.04597408
11:44:23|0.04597408
11:44:24|0.04597408
11:44:25|0.04597408
11:44:26|0.04597408
11:44:27|0.04596999
11:44:28|0.04596106
11:44:29|0.04596106
11:44:30|0.04596106
11:44:31|0.04596106
11:44:32|0.04596977
11:44:33|0.04592272
11:44:34|0.04592272
11:44:35|0.04592272
11:44:36|0.04594349
11:44:37|0.04594349
11:44:38|0.04590752
11:44:39|0.04594072
11:44:40|0.04594072
11:44:41|0.04594072
11:44:43|0.0459299
11:44:44|0.0459299
11:44:44|0.04592988
11:44:45|0.04588043
11:44:46|0.04588895
11:44:48|0.04588886
11:44:49|0.04588886
11:44:50|0.04588886
11:44:50|0.04588886
11:44:52|0.04591638
11:44:52|0.0459397
11:44:53|0.04594586
11:44:55|0.04594586
11:44:56|0.04594586
11:44:57|0.0459115
11:44:58|0.04587282
11:44:59|0.04587282
11:45:00|0.0459114
11:45:01|0.04593278
11:45:02|0.04593278
11:45:03|0.0459571
11:45:04|0.0459571
11:45:08|0.0459571
11:45:09|0.04595716
11:45:09|0.04595716
11:45:12|0.04597611
11:45:12|0.04597611
11:45:13|0.04599494
11:45:14|0.046
11:45:15|0.04597404
11:45:17|0.04597404
11:45:17|0.04597131
11:45:18|0.04599999
11:45:19|0.04599999
11:45:20|0.04599999
11:45:21|0.0459712
11:45:22|0.04603851
11:45:23|0.04601178
11:45:24|0.04597404
11:45:25|0.04599012
11:45:27|0.04598997
11:45:27|0.04597087
11:45:28|0.0459899
11:45:29|0.04598856
11:45:30|0.0459996
11:45:31|0.04597826
11:45:32|0.04598
11:45:33|0.04597121
11:45:35|0.04597121
11:45:35|0.04597121
11:45:36|0.046
11:45:38|0.04595272
11:45:40|0.04595272
11:45:40|0.04595272
11:45:42|0.04597138
11:45:43|0.04593913
11:45:44|0.04593913
11:45:44|0.04593913
11:45:46|0.04593915
11:45:46|0.04595272
11:45:48|0.0459732
11:45:49|0.04597386
11:45:50|0.04597386
11:45:50|0.04597386
11:45:51|0.04597386
11:45:53|0.04595751
11:45:53|0.04595751
11:45:55|0.04595751
11:45:55|0.04593915
11:45:57|0.04591906
11:45:58|0.04594273
11:45:58|0.04594065
11:46:01|0.04591771
11:46:02|0.04594523
11:46:02|0.04594523
11:46:03|0.0459393
11:46:04|0.0459393
11:46:05|0.0459391
11:46:07|0.0459391
11:46:08|0.0459009
11:46:09|0.0459009
11:46:09|0.04588895
11:46:10|0.04588888
11:46:11|0.04588888
11:46:13|0.04583301
11:46:14|0.04582913
11:46:15|0.04582913
11:46:15|0.0458222
11:46:17|0.0458222
11:46:17|0.0458222
11:46:19|0.04581509
11:46:19|0.04578353
11:46:20|0.04594657
11:46:22|0.04597759
11:46:23|0.04593687
11:46:24|0.04593687
11:46:25|0.046
11:46:25|0.046
11:46:27|0.046
11:46:28|0.046
11:46:28|0.046
11:46:30|0.046
11:46:30|0.04596131
11:46:32|0.04596131
11:46:33|0.04596131
11:46:34|0.04596131
11:46:34|0.04595759
11:46:36|0.04584176
11:46:37|0.04587883
11:46:38|0.04585607
11:46:40|0.04585607
11:46:41|0.04585607
11:46:41|0.04583669
11:46:42|0.04583669
11:46:44|0.04583669
11:46:45|0.04583669
11:46:46|0.04582408
11:46:47|0.04583
11:46:48|0.04585243
11:46:49|0.04584077
11:46:50|0.04584077
11:46:52|0.0458112
11:46:53|0.04580918
11:46:53|0.04580918
11:46:55|0.0457853
11:46:55|0.04580277
11:46:57|0.04580277
11:46:58|0.04580277
11:46:58|0.04577142
11:46:59|0.04577337
11:47:00|0.04575431
11:47:01|0.04575831
11:47:03|0.04574533
11:47:03|0.04568004
11:47:04|0.04570816
11:47:05|0.04568032
11:47:06|0.04571311
11:47:07|0.04568031
11:47:08|0.04566147
11:47:09|0.04568032
11:47:10|0.04566151
11:47:11|0.04566151
11:47:12|0.04563708
11:47:13|0.04566151
11:47:14|0.04566151
11:47:15|0.04569021
11:47:16|0.04568032
11:47:18|0.04568025
11:47:19|0.0457
11:47:20|0.04563708
11:47:21|0.04563708
11:47:21|0.04563708
11:47:22|0.04565795
11:47:23|0.0456371
11:47:25|0.0456371
11:47:26|0.04563708
11:47:27|0.04560001
11:47:28|0.0456
11:47:29|0.04560033
11:47:30|0.04559879
11:47:31|0.04558561
11:47:32|0.04558561
11:47:33|0.0455776
11:47:34|0.04561894
11:47:36|0.04561894
11:47:36|0.04559119
11:47:37|0.04559122
11:47:39|0.0456212
11:47:40|0.04560956
11:47:42|0.04563797
11:47:43|0.04564666
11:47:44|0.04564666
11:47:45|0.04566016
11:47:46|0.04566016
11:47:47|0.04568063
11:47:49|0.04563798
11:47:49|0.04563801
11:47:51|0.04565998
11:47:51|0.04567357
11:47:53|0.04566
11:47:53|0.04566
11:47:55|0.04566
11:47:56|0.04563797
11:47:57|0.04569718
11:47:58|0.04569718
11:47:59|0.0457
11:48:00|0.04567899
11:48:01|0.04569909
11:48:01|0.04569909
11:48:02|0.04563971
11:48:04|0.04563971
11:48:04|0.04563971
11:48:06|0.04563971
11:48:07|0.0456637
11:48:08|0.0456637
11:48:09|0.04560897
11:48:10|0.04560897
11:48:11|0.04560944
11:48:12|0.04560944
11:48:13|0.04560001
11:48:13|0.04563157
11:48:14|0.04563157
11:48:15|0.04560004
11:48:17|0.04560004
11:48:17|0.04560004
11:48:18|0.04561397
11:48:20|0.04561397
11:48:20|0.04561397
11:48:21|0.04561397
11:48:22|0.04561396
11:48:24|0.04561396
11:48:25|0.04561396
11:48:25|0.04561396
11:48:27|0.04561396
11:48:28|0.04560555
11:48:28|0.04560555
11:48:29|0.04560555
11:48:30|0.04559527
11:48:32|0.04559527
11:48:33|0.04559527
11:48:33|0.04560168
11:48:35|0.04559527
11:48:36|0.04556544
11:48:36|0.04556544
11:48:37|0.04556544
11:48:39|0.04561005
11:48:39|0.04561005
11:48:41|0.04561005
11:48:42|0.04560459
11:48:43|0.04560459
11:48:44|0.0456085
11:48:46|0.0456085
11:48:47|0.04557391
11:48:48|0.04556544
11:48:49|0.04556544
11:48:50|0.045562
11:48:50|0.045562
11:48:52|0.04558566
11:48:53|0.045562
11:48:54|0.045562
11:48:55|0.045562
11:48:56|0.045562
11:48:56|0.045562
11:48:58|0.04558513
11:48:59|0.04556544
11:48:59|0.04556544
11:49:01|0.04558565
11:49:02|0.04558566
11:49:02|0.04558933
11:49:04|0.04559999
11:49:05|0.0456
11:49:06|0.04561397
11:49:07|0.0456219
11:49:08|0.0456219
11:49:09|0.0456219
11:49:10|0.04562196
11:49:11|0.04562196
11:49:12|0.04562457
11:49:13|0.04562457
11:49:14|0.0456097
11:49:15|0.0456097
11:49:16|0.04564319
11:49:17|0.04564319
11:49:18|0.04564758
11:49:19|0.04564758
11:49:20|0.04563132
11:49:21|0.04566015
11:49:22|0.04566015
11:49:23|0.04566015
11:49:24|0.04562211
11:49:25|0.04562211
11:49:26|0.04562211
11:49:27|0.04562211
11:49:28|0.04562211
11:49:29|0.04562211
11:49:30|0.04562211
11:49:31|0.04562211
11:49:32|0.04562211
11:49:33|0.04562216
11:49:34|0.04562216
11:49:35|0.04562216
11:49:36|0.04562216
11:49:37|0.04566016
11:49:38|0.04569193
11:49:39|0.04569193
11:49:40|0.04569193
11:49:41|0.04569193
11:49:42|0.04569193
11:49:43|0.04569193
11:49:44|0.04569193
11:49:46|0.04569193
11:49:46|0.04569195
11:49:48|0.04569193
11:49:49|0.04569193
11:49:50|0.04569193
11:49:51|0.04569193
11:49:52|0.04569193
11:49:53|0.04569999
11:49:54|0.04569193
11:49:55|0.04569195
11:49:56|0.04569195
11:49:57|0.04568938
11:49:58|0.04568938
11:50:00|0.04565966
11:50:00|0.0456938
11:50:02|0.0456938
11:50:02|0.0457
11:50:03|0.04569976
11:50:04|0.04569976
11:50:05|0.04575431
11:50:07|0.04575431
11:50:07|0.04575431
11:50:08|0.04575431
11:50:10|0.04575431
11:50:10|0.04575431
11:50:11|0.04575431
11:50:13|0.04575431
11:50:13|0.04575431
11:50:15|0.045736
11:50:16|0.045736
11:50:17|0.04572192
11:50:18|0.04572192
11:50:19|0.04572463
11:50:20|0.04572463
11:50:21|0.04572463
11:50:22|0.04572192
11:50:23|0.04572192
11:50:24|0.04572674
11:50:25|0.04577083
11:50:26|0.04577083
11:50:27|0.04577083
11:50:28|0.04577083
11:50:29|0.04577083
11:50:30|0.04573329
11:50:31|0.04573329
11:50:32|0.04573329
11:50:33|0.04573329
11:50:34|0.04573329
11:50:35|0.04568705
11:50:36|0.04568705
11:50:37|0.04568705
11:50:38|0.045703
11:50:39|0.045703
11:50:40|0.045703
11:50:41|0.045703
11:50:42|0.0457366
11:50:44|0.0457366
11:50:44|0.0457366
11:50:45|0.0457366
11:50:47|0.0457366
11:50:48|0.0457366
11:50:49|0.0457366
11:50:50|0.0457366
11:50:51|0.04570155
11:50:52|0.0456991
11:50:53|0.0456991
11:50:54|0.0456991
11:50:55|0.0456991
11:50:56|0.0456991
11:50:58|0.0456991
11:50:58|0.0456991
11:50:59|0.0456991
11:51:00|0.0456991
11:51:02|0.0456991
11:51:02|0.0456991
11:51:03|0.04568632
11:51:04|0.04568632
11:51:05|0.04568632
11:51:06|0.04568632
11:51:07|0.04568632
11:51:09|0.04570331
11:51:09|0.04569971
11:51:11|0.04569
11:51:11|0.04569
11:51:12|0.04569283
11:51:13|0.04569283
11:51:14|0.04569283
11:51:15|0.04569283
11:51:16|0.04567718
11:51:17|0.04567718
11:51:18|0.04568422
11:51:19|0.04568378
11:51:20|0.04565128
11:51:21|0.0456562
11:51:23|0.0456562
11:51:23|0.0456562
11:51:24|0.04562597
11:51:25|0.04562597
11:51:26|0.04562597
11:51:27|0.04562597
11:51:28|0.04564511
11:51:29|0.04564511
11:51:30|0.04562692
11:51:31|0.04562692
11:51:32|0.04562599
11:51:34|0.04562599
11:51:34|0.04562599
11:51:35|0.04562599
11:51:36|0.04562599
11:51:37|0.04564498
11:51:38|0.04564511
11:51:39|0.04562614
11:51:41|0.04562616
11:51:42|0.04562616
11:51:43|0.04562616
11:51:43|0.04563307
11:51:45|0.04562597
11:51:46|0.04562599
11:51:48|0.04560011
11:51:49|0.04560011
11:51:50|0.0456
11:51:52|0.04556902
11:51:52|0.04556201
11:51:54|0.04556202
11:51:54|0.045562
11:51:56|0.04556902
11:51:56|0.04556902
11:51:57|0.04555555
11:51:58|0.04551875
11:51:59|0.04551875
11:52:00|0.04550657
11:52:01|0.04553002
11:52:02|0.04551874
11:52:03|0.04551874
11:52:05|0.04551874
11:52:05|0.04546579
11:52:06|0.04546444
11:52:07|0.04544444
11:52:08|0.04540001
11:52:10|0.04542375
11:52:10|0.04542375
11:52:11|0.04544862
11:52:12|0.04542616
11:52:14|0.04543569
11:52:14|0.04542395
11:52:15|0.04544991
11:52:17|0.04542397
11:52:18|0.04542394
11:52:18|0.04542386
11:52:19|0.04542386
11:52:21|0.04542363
11:52:22|0.04542363
11:52:23|0.04536734
11:52:24|0.04538676
11:52:25|0.0453833
11:52:25|0.0453833
11:52:26|0.04538225
11:52:27|0.04538225
11:52:28|0.04536568
11:52:29|0.04536568
11:52:30|0.04533541
11:52:32|0.04531329
11:52:33|0.04533538
11:52:33|0.04534346
11:52:34|0.04535249
11:52:35|0.04535249
11:52:36|0.04535249
11:52:37|0.0453632
11:52:38|0.04534442
11:52:40|0.04534443
11:52:40|0.04534446
11:52:42|0.04534446
11:52:42|0.04535589
11:52:44|0.045356
11:52:46|0.04539253
11:52:47|0.04537008
11:52:47|0.0454
11:52:49|0.0454
11:52:49|0.0454
11:52:50|0.04538756
11:52:51|0.04538756
11:52:53|0.04542464
11:52:54|0.04542464
11:52:56|0.04542464
11:52:57|0.04541571
11:52:57|0.04541576
11:52:59|0.04541581
11:52:59|0.04547524
11:53:01|0.04544441
11:53:02|0.04544441
11:53:03|0.0454445
11:53:04|0.0454445
11:53:04|0.0454445
11:53:05|0.0454445
11:53:07|0.04545067
11:53:07|0.04545067
11:53:08|0.04545644
11:53:10|0.04545706
11:53:10|0.04545706
11:53:11|0.04545775
11:53:13|0.04545775
11:53:14|0.045469
11:53:14|0.045469
11:53:15|0.04546449
11:53:16|0.04546449
11:53:18|0.045469
11:53:19|0.04545775
11:53:19|0.04545775
11:53:20|0.04544635
11:53:21|0.04544451
11:53:22|0.0454144
11:53:23|0.04546449
11:53:24|0.04546449
11:53:25|0.04546449
11:53:27|0.04546449
11:53:27|0.04548549
11:53:29|0.04546489
11:53:30|0.04546489
11:53:31|0.04549324
11:53:31|0.04549324
11:53:33|0.04549324
11:53:33|0.04549324
11:53:35|0.04551
11:53:36|0.04550169
11:53:37|0.04550169
11:53:38|0.04550141
11:53:39|0.04550141
11:53:39|0.04550141
11:53:41|0.04550141
11:53:42|0.04550119
11:53:42|0.04547853
11:53:43|0.04547853
11:53:45|0.04547853
11:53:47|0.04547853
11:53:48|0.0454694
11:53:49|0.0454785
11:53:50|0.04544512
11:53:51|0.04544512
11:53:52|0.04547376
11:53:53|0.04547376
11:53:54|0.04545583
11:53:55|0.04545583
11:53:56|0.04547853
11:53:58|0.04547853
11:53:58|0.04547853
11:53:59|0.04547853
11:54:00|0.04551875
11:54:01|0.04551875
11:54:03|0.04551875
11:54:04|0.04553125
11:54:05|0.04551875
11:54:05|0.04554037
11:54:07|0.04551953
11:54:07|0.04551953
11:54:09|0.04551953
11:54:09|0.04551953
11:54:11|0.04551953
11:54:12|0.04551953
11:54:13|0.04547906
11:54:14|0.04547906
11:54:15|0.04547906
11:54:16|0.04547906
11:54:16|0.04547906
11:54:18|0.04547967
11:54:19|0.04547967
11:54:20|0.0454357
11:54:21|0.0454357
11:54:22|0.0454357
11:54:23|0.04546192
11:54:24|0.04546192
11:54:25|0.04544667
11:54:26|0.04551143
11:54:27|0.04552325
11:54:28|0.04552325
11:54:29|0.04552325
11:54:30|0.04552325
11:54:31|0.04550002
11:54:32|0.04550002
11:54:33|0.04550002
11:54:34|0.04550002
11:54:35|0.0455183
11:54:36|0.04552283
11:54:37|0.04552283
11:54:38|0.04552283
11:54:39|0.04552283
11:54:40|0.04552283
11:54:41|0.04550048
11:54:42|0.04550033
11:54:43|0.04550033
11:54:44|0.04550046
11:54:45|0.0455
11:54:46|0.0455
11:54:47|0.0455
11:54:49|0.04550006
11:54:50|0.04550006
11:54:51|0.04550006
11:54:52|0.04545183
11:54:53|0.04543571
11:54:54|0.04543571
11:54:56|0.04543571
11:54:56|0.04542036
11:54:58|0.04542036
11:54:58|0.0454286
11:54:59|0.04542444
11:55:01|0.04543001
11:55:02|0.04543001
11:55:03|0.04543238
11:55:04|0.04543238
11:55:04|0.04543238
11:55:06|0.04543238
11:55:07|0.04545055
11:55:08|0.04545055
11:55:09|0.04545055
11:55:09|0.04548607
11:55:11|0.04548607
11:55:12|0.0454794
11:55:13|0.0454794
11:55:15|0.0454794
11:55:15|0.0454794
11:55:16|0.04547994
11:55:17|0.04547941
11:55:19|0.04547016
11:55:19|0.04547016
11:55:21|0.0454534
11:55:22|0.0454794
11:55:22|0.04547016
11:55:24|0.04548234
11:55:24|0.04547059
11:55:25|0.04547059
11:55:26|0.045488
11:55:27|0.045488
11:55:28|0.045488
11:55:30|0.0455
11:55:31|0.0455
11:55:31|0.04548261
11:55:33|0.04548261
11:55:34|0.04548261
11:55:34|0.0455
11:55:35|0.0454828
11:55:36|0.04550654
11:55:38|0.04550654
11:55:38|0.04549592
11:55:39|0.04548261
11:55:40|0.04548261
11:55:41|0.04548261
11:55:42|0.04548261
11:55:44|0.04548261
11:55:44|0.04548262
11:55:45|0.04548262
11:55:46|0.04548262
11:55:49|0.04548262
11:55:49|0.0454953
11:55:50|0.0454953
11:55:51|0.0454953
11:55:52|0.04550656
11:55:54|0.04550958
11:55:55|0.04550958
11:55:56|0.04549292
11:55:57|0.04549292
11:55:58|0.04549292
11:55:59|0.04549292
11:56:00|0.04549292
11:56:01|0.04549292
11:56:02|0.04550958
11:56:03|0.04550958
11:56:04|0.04550958
11:56:05|0.04550958
11:56:05|0.04550958
11:56:06|0.04550903
11:56:08|0.04551555
11:56:08|0.04551555
11:56:10|0.04553727
11:56:11|0.04553727
11:56:12|0.04553727
11:56:12|0.04553727
11:56:13|0.04550962
11:56:15|0.04552773
11:56:16|0.04552773
11:56:17|0.04552773
11:56:17|0.04552773
11:56:19|0.04549287
11:56:20|0.04550503
11:56:21|0.04548365
11:56:22|0.04548365
11:56:23|0.04548365
11:56:24|0.04548365
11:56:25|0.04548365
11:56:26|0.04548365
11:56:27|0.04548365
11:56:28|0.04548261
11:56:29|0.04548261
11:56:30|0.04547001
11:56:31|0.04547001
11:56:32|0.04546999
11:56:32|0.04546999
11:56:34|0.04546999
11:56:35|0.04545455
11:56:35|0.04545455
11:56:37|0.04546964
11:56:38|0.04546964
11:56:39|0.04546964
11:56:40|0.04545074
11:56:40|0.04545074
11:56:42|0.04545074
11:56:43|0.04545074
11:56:44|0.04547
11:56:44|0.04547
11:56:46|0.04547
11:56:47|0.04543914
11:56:48|0.0454144
11:56:49|0.0454144
11:56:51|0.0454144
11:56:52|0.04541449
11:56:53|0.04541996
11:56:54|0.04541996
11:56:56|0.04540111
11:56:56|0.04540111
11:56:57|0.04540111
11:56:58|0.04540111
11:57:00|0.04537376
11:57:01|0.04537376
11:57:02|0.04537376
11:57:03|0.04540119
11:57:03|0.04536141
11:57:05|0.04536141
11:57:06|0.04537829
11:57:07|0.04537375
11:57:07|0.04536468
11:57:09|0.04538415
11:57:09|0.04538415
11:57:11|0.04538415
11:57:12|0.04534224
11:57:13|0.0453325
11:57:14|0.0453325
11:57:15|0.0453325
11:57:16|0.0453325
11:57:17|0.04533292
11:57:18|0.04533292
11:57:19|0.04533292
11:57:20|0.04533292
11:57:21|0.04533292
11:57:22|0.04532216
11:57:23|0.0453125
11:57:24|0.0453125
11:57:25|0.0453125
11:57:26|0.0453125
11:57:27|0.0453125
11:57:28|0.0453125
11:57:29|0.04532861
11:57:30|0.04532861
11:57:31|0.04532861
11:57:32|0.0453325
11:57:33|0.0453325
11:57:34|0.0453325
11:57:35|0.0453325
11:57:36|0.0453325
11:57:37|0.0453325
11:57:38|0.04533292
11:57:39|0.04532899
11:57:40|0.04532899
11:57:41|0.04532899
11:57:42|0.04532899
11:57:43|0.04534907
11:57:44|0.04535305
11:57:46|0.04535305
11:57:47|0.04536185
11:57:47|0.04534858
11:57:48|0.04534858
11:57:50|0.04537828
11:57:50|0.04539696
11:57:52|0.04539696
11:57:53|0.04540415
11:57:53|0.04540615
11:57:55|0.04541178
11:57:55|0.04541178
11:57:56|0.04541178
11:57:57|0.04541178
11:57:58|0.04541449
11:58:00|0.04541449
11:58:00|0.04541449
11:58:02|0.04541449
11:58:02|0.04542
11:58:03|0.04542199
11:58:04|0.04542199
11:58:06|0.04542203
11:58:06|0.04542203
11:58:08|0.04542203
11:58:08|0.04538223
11:58:09|0.04538223
11:58:10|0.04538223
11:58:11|0.04538223
11:58:13|0.04539213
11:58:13|0.04539213
11:58:14|0.04539213
11:58:15|0.04541337
11:58:17|0.04541449
11:58:17|0.04541449
11:58:19|0.04541179
11:58:19|0.04541179
11:58:20|0.04541179
11:58:22|0.04541179
11:58:22|0.04541448
11:58:24|0.04542395
11:58:25|0.04542395
11:58:26|0.04544512
11:58:27|0.04544512
11:58:28|0.04544512
11:58:29|0.04544512
11:58:30|0.04542696
11:58:31|0.04542697
11:58:32|0.04542697
11:58:33|0.04542697
11:58:34|0.04542697
11:58:35|0.04542697
11:58:36|0.04542697
11:58:37|0.04545245
11:58:38|0.04545245
11:58:39|0.04545245
11:58:40|0.04545245
11:58:41|0.04545245
11:58:42|0.04545245
11:58:43|0.04545245
11:58:44|0.04545245
11:58:45|0.04545245
11:58:46|0.04545245
11:58:47|0.04545245
11:58:48|0.04545599
11:58:49|0.04545599
11:58:50|0.04545599
11:58:51|0.04545599
11:58:52|0.04547209
11:58:53|0.04547209
11:58:54|0.04547209
11:58:55|0.04547209
11:58:56|0.04547209
11:58:57|0.04547209
11:58:58|0.04548218
11:58:59|0.04546222
11:59:00|0.04546222
11:59:01|0.04548007
11:59:02|0.04548007
11:59:03|0.04548013
11:59:04|0.04548013
11:59:06|0.04548014
11:59:07|0.04547012
11:59:08|0.04546457
11:59:08|0.04545192
11:59:10|0.04545192
11:59:10|0.04545192
11:59:11|0.04545192
11:59:13|0.04545192
11:59:13|0.04545192
11:59:14|0.04548053
11:59:16|0.04548053
11:59:17|0.04548053
11:59:18|0.04548053
11:59:19|0.04548013
11:59:20|0.04547917
11:59:21|0.04547917
11:59:22|0.04547917
11:59:23|0.04547917
11:59:24|0.04547917
11:59:25|0.04547917
11:59:26|0.04547917
11:59:27|0.04546081
11:59:28|0.04547913
11:59:29|0.04547912
11:59:30|0.04547912
11:59:31|0.0454791
11:59:32|0.0454791
11:59:33|0.04547082
11:59:34|0.04547082
11:59:35|0.04547917
11:59:36|0.04547917
11:59:37|0.04547917
11:59:38|0.04547917
11:59:39|0.04547917
11:59:40|0.04547917
11:59:41|0.04547917
11:59:42|0.04547917
11:59:43|0.04547917
11:59:44|0.04547917
11:59:45|0.0455
11:59:46|0.0455
11:59:47|0.0455
11:59:48|0.04550967
11:59:49|0.04550967
11:59:50|0.04550967
11:59:51|0.04550967
11:59:53|0.04550967
11:59:54|0.04550206
11:59:55|0.04549751
11:59:56|0.04549751
11:59:57|0.04549751
11:59:58|0.04549751
11:59:59|0.04549741
12:00:01|0.04549751
12:00:02|0.04549751
12:00:03|0.04546837
12:00:04|0.04546837
12:00:04|0.04546749
12:00:05|0.04545926
12:00:06|0.04545926
12:00:07|0.04539571
12:00:08|0.04538721
12:00:10|0.04538721
12:00:10|0.04538066
12:00:12|0.04538066
12:00:13|0.04535062
12:00:13|0.04535081
12:00:14|0.04535384
12:00:16|0.0453218
12:00:16|0.0453174
12:00:17|0.0453174
12:00:19|0.0453174
12:00:19|0.0453174
12:00:20|0.04531754
12:00:21|0.0453174
12:00:23|0.04531227
12:00:23|0.04531227
12:00:25|0.04531736
12:00:25|0.04531736
12:00:26|0.0453174
12:00:28|0.04531203
12:00:29|0.0453
12:00:30|0.04531195
12:00:30|0.04531195
12:00:32|0.04531447
12:00:33|0.0453174
12:00:34|0.04530035
12:00:35|0.04530035
12:00:36|0.04528094
12:00:37|0.04528704
12:00:38|0.0453003
12:00:39|0.04528756
12:00:40|0.04528756
12:00:41|0.04528578
12:00:42|0.04526512
12:00:43|0.04526512
12:00:44|0.0452856
12:00:45|0.04529999
12:00:46|0.04532224
12:00:47|0.04533108
12:00:48|0.04524477
12:00:49|0.04527898
12:00:50|0.04527898
12:00:51|0.04532092
12:00:52|0.04532092
12:00:53|0.04532092
12:00:54|0.04529837
12:00:55|0.04526841
12:00:56|0.04529831
12:00:57|0.0452684
12:00:58|0.04528741
12:00:59|0.04528741
12:01:01|0.04528741
12:01:02|0.04533309
12:01:02|0.04531863
12:01:04|0.04532845
12:01:04|0.04532845
12:01:06|0.045268
12:01:07|0.0452409
12:01:07|0.04522262
12:01:08|0.04522222
12:01:10|0.04522222
12:01:11|0.04521494
12:01:11|0.04521616
12:01:12|0.04519866
12:01:13|0.04519886
12:01:15|0.04519886
12:01:15|0.04519886
12:01:17|0.04516043
12:01:17|0.04515991
12:01:19|0.04515984
12:01:19|0.04513196
12:01:21|0.04513196
12:01:22|0.04513196
12:01:23|0.04515328
12:01:24|0.04513326
12:01:25|0.04513326
12:01:25|0.04514926
12:01:27|0.04514926
12:01:28|0.0451387
12:01:29|0.04513411
12:01:30|0.04513411
12:01:31|0.04513411
12:01:33|0.04512557
12:01:33|0.04510862
12:01:34|0.04510906
12:01:35|0.04510863
12:01:36|0.04513067
12:01:37|0.0450718
12:01:39|0.0450718
12:01:39|0.04510401
12:01:40|0.04507077
12:01:41|0.045104
12:01:42|0.04510401
12:01:43|0.04510401
12:01:44|0.04510401
12:01:45|0.04510401
12:01:47|0.0451387
12:01:47|0.04515
12:01:48|0.04515
12:01:49|0.04515
12:01:50|0.04514423
12:01:51|0.04514423
12:01:52|0.04514423
12:01:54|0.04514999
12:01:56|0.04513417
12:01:56|0.04515984
12:01:57|0.04515984
12:01:59|0.04515984
12:01:59|0.0451943
12:02:00|0.0451943
12:02:01|0.04515411
12:02:02|0.04515411
12:02:03|0.04515411
12:02:05|0.0451668
12:02:05|0.04514423
12:02:06|0.04513417
12:02:08|0.04513417
12:02:09|0.04513979
12:02:10|0.04513979
12:02:11|0.04513227
12:02:12|0.04510496
12:02:13|0.04511101
12:02:14|0.04512147
12:02:15|0.04512147
12:02:16|0.0451092
12:02:17|0.04513417
12:02:18|0.04513417
12:02:19|0.04513417
12:02:20|0.04514995
12:02:21|0.04514995
12:02:22|0.04517834
12:02:23|0.04517834
12:02:24|0.04515994
12:02:25|0.0451755
12:02:27|0.0451755
12:02:27|0.0451755
12:02:28|0.04514992
12:02:29|0.04515319
12:02:30|0.04515319
12:02:31|0.04515319
12:02:32|0.04514994
12:02:33|0.04516356
12:02:34|0.04516673
12:02:36|0.04516673
12:02:36|0.04516673
12:02:37|0.04516673
12:02:38|0.04516673
12:02:39|0.04516673
12:02:40|0.04516673
12:02:42|0.04515102
12:02:43|0.04515102
12:02:43|0.04515102
12:02:44|0.04516264
12:02:45|0.04516264
12:02:46|0.04516264
12:02:47|0.04516264
12:02:48|0.04513334
12:02:49|0.04513334
12:02:50|0.04513334
12:02:51|0.04513334
12:02:52|0.04513334
12:02:54|0.04513334
12:02:55|0.04513334
12:02:56|0.0451313
12:02:58|0.04514136
12:02:59|0.04514136
12:03:00|0.04516134
12:03:01|0.04516134
12:03:02|0.04518136
12:03:03|0.04519038
12:03:04|0.04519038
12:03:05|0.04519099
12:03:06|0.04519099
12:03:07|0.04519039
12:03:08|0.04520997
12:03:09|0.04519118
12:03:10|0.04519038
12:03:11|0.04514844
12:03:12|0.04514844
12:03:13|0.04514844
12:03:14|0.04514844
12:03:15|0.04514844
12:03:16|0.04517819
12:03:17|0.04517819
12:03:18|0.04517819
12:03:19|0.04517951
12:03:20|0.04517951
12:03:22|0.04517951
12:03:22|0.04517951
12:03:23|0.04517951
12:03:24|0.0452
12:03:26|0.04520866
12:03:26|0.04520866
12:03:28|0.04519999
12:03:29|0.04520774
12:03:29|0.04520774
12:03:31|0.04520774
12:03:31|0.04522209
12:03:33|0.04519537
12:03:33|0.04519537
12:03:34|0.04519537
12:03:36|0.04519537
12:03:37|0.04519537
12:03:38|0.04519537
12:03:39|0.0452249
12:03:40|0.0452249
12:03:41|0.0452249
12:03:42|0.0452249
12:03:42|0.0452249
12:03:44|0.04522991
12:03:45|0.04522991
12:03:46|0.04522991
12:03:47|0.04522991
12:03:48|0.04522991
12:03:48|0.04522991
12:03:49|0.04522991
12:03:51|0.04523986
12:03:52|0.04523986
12:03:53|0.04520322
12:03:54|0.04520322
12:03:55|0.04520322
12:03:55|0.04522492
12:03:56|0.04518067
12:03:59|0.04517951
12:04:00|0.0451999
12:04:01|0.0451999
12:04:02|0.04519918
12:04:03|0.04519918
12:04:03|0.04519918
12:04:05|0.04519918
12:04:06|0.04519918
12:04:07|0.04519918
12:04:08|0.04519918
12:04:09|0.04519918
12:04:10|0.04519918
12:04:11|0.04519918
12:04:11|0.04519918
12:04:13|0.04518898
12:04:14|0.04517951
12:04:15|0.04517908
12:04:17|0.04516926
12:04:17|0.04517711
12:04:19|0.04517711
12:04:20|0.04517711
12:04:21|0.04517711
12:04:22|0.04517711
12:04:23|0.04516944
12:04:24|0.04516675
12:04:25|0.04516675
12:04:26|0.04516675
12:04:27|0.04516675
12:04:28|0.0451668
12:04:29|0.0451668
12:04:30|0.04517702
12:04:31|0.04517702
12:04:32|0.04517702
12:04:33|0.04517711
12:04:34|0.04517711
12:04:34|0.04517711
12:04:36|0.04517039
12:04:37|0.04517039
12:04:38|0.04517039
12:04:39|0.04517039
12:04:40|0.04517709
12:04:41|0.04517048
12:04:41|0.04517048
12:04:43|0.04517048
12:04:44|0.04517048
12:04:44|0.04517048
12:04:46|0.04517048
12:04:47|0.04517048
12:04:48|0.04517048
12:04:49|0.04517048
12:04:50|0.0451401
12:04:51|0.0451401
12:04:52|0.0451401
12:04:53|0.04517047
12:04:54|0.04517047
12:04:55|0.04517047
12:04:56|0.04517047
12:04:58|0.04517047
12:04:59|0.04517047
12:05:00|0.04517046
12:05:01|0.04517046
12:05:02|0.04517046
12:05:02|0.04517046
12:05:03|0.04514807
12:05:04|0.04514807
12:05:05|0.04514807
12:05:06|0.04514807
12:05:08|0.04516827
12:05:08|0.04516827
12:05:10|0.04516827
12:05:11|0.04516827
12:05:12|0.0451682
12:05:13|0.0451682
12:05:14|0.0451682
12:05:15|0.0451682
12:05:16|0.0451682
12:05:17|0.0451682
12:05:18|0.0451682
12:05:19|0.04515826
12:05:21|0.04515826
12:05:21|0.04515826
12:05:22|0.04513106
12:05:23|0.04513333
12:05:24|0.04513333
12:05:25|0.04513333
12:05:26|0.04513333
12:05:27|0.04510349
12:05:29|0.04510349
12:05:29|0.04510349
12:05:30|0.04510349
12:05:31|0.04513104
12:05:32|0.04513104
12:05:33|0.04513104
12:05:34|0.04513334
12:05:35|0.04514724
12:05:36|0.04514733
12:05:37|0.04514738
12:05:38|0.04514738
12:05:39|0.04514738
12:05:40|0.04514738
12:05:41|0.04514738
12:05:43|0.04514738
12:05:43|0.0451476
12:05:44|0.04513738
12:05:45|0.04513738
12:05:46|0.0451
12:05:47|0.0451
12:05:48|0.0451
12:05:50|0.0451
12:05:50|0.0451
12:05:51|0.0451
12:05:52|0.0451
12:05:54|0.0451
12:05:54|0.0451
12:05:55|0.0451
12:05:56|0.04509498
12:05:57|0.04509498
12:05:59|0.0451118
12:06:00|0.04511669
12:06:01|0.04511669
12:06:02|0.04513535
12:06:04|0.04509949
12:06:05|0.04509949
12:06:05|0.04509949
12:06:06|0.04509949
12:06:08|0.04509949
12:06:09|0.04511669
12:06:09|0.04511669
12:06:10|0.04514738
12:06:12|0.04514737
12:06:13|0.04514737
12:06:13|0.04514737
12:06:15|0.04514737
12:06:17|0.04514737
12:06:17|0.04514737
12:06:19|0.04514737
12:06:20|0.04514738
12:06:20|0.04515525
12:06:22|0.04515525
12:06:22|0.04515525
12:06:24|0.04515525
12:06:24|0.04515825
12:06:25|0.04515825
12:06:26|0.04515825
12:06:27|0.04514527
12:06:28|0.04514527
12:06:29|0.04514527
12:06:31|0.04514527
12:06:31|0.04514527
12:06:32|0.04514527
12:06:34|0.04514527
12:06:34|0.04514571
12:06:35|0.04514571
12:06:37|0.04514571
12:06:37|0.04514571
12:06:38|0.04514571
12:06:39|0.0451682
12:06:40|0.0451682
12:06:41|0.04515595
12:06:42|0.04515595
12:06:43|0.04516579
12:06:44|0.04516579
12:06:45|0.04517099
12:06:46|0.04517099
12:06:47|0.04519117
12:06:48|0.04518569
12:06:49|0.04513731
12:06:50|0.04513731
12:06:51|0.04513731
12:06:52|0.04513731
12:06:53|0.04513731
12:06:54|0.04513731
12:06:55|0.04513731
12:06:56|0.04513731
12:06:57|0.04513731
12:06:59|0.04514181
12:07:00|0.04514181
12:07:01|0.04514181
12:07:02|0.04514181
12:07:03|0.04514571
12:07:04|0.0451282
12:07:05|0.0451225
12:07:06|0.04512777
12:07:08|0.04512777
12:07:09|0.04512777
12:07:10|0.04512777
12:07:11|0.04512777
12:07:11|0.0451278
12:07:12|0.04511101
12:07:13|0.04509784
12:07:15|0.04511622
12:07:16|0.04511622
12:07:16|0.04511622
12:07:18|0.04511622
12:07:18|0.04511622
12:07:19|0.04511622
12:07:21|0.045096
12:07:21|0.04509591
12:07:22|0.04509591
12:07:24|0.04509591
12:07:24|0.04509591
12:07:26|0.04509591
12:07:26|0.04509591
12:07:27|0.04507867
12:07:29|0.04507867
12:07:29|0.04507867
12:07:31|0.04507867
12:07:31|0.04507867
12:07:32|0.04507867
12:07:33|0.0450765
12:07:34|0.0450765
12:07:35|0.04507867
12:07:37|0.04507649
12:07:37|0.04507649
12:07:38|0.04507649
12:07:39|0.04507649
12:07:41|0.04507649
12:07:42|0.04507649
12:07:43|0.04507649
12:07:44|0.04509999
12:07:44|0.04509999
12:07:45|0.04509999
12:07:46|0.04509999
12:07:48|0.04509945
12:07:49|0.04507124
12:07:50|0.04506795
12:07:51|0.04506795
12:07:51|0.04506795
12:07:52|0.04504986
12:07:54|0.04504986
12:07:55|0.04504986
12:07:56|0.04504986
12:07:57|0.04504986
12:07:58|0.04504986
12:07:58|0.04504986
12:08:00|0.04504986
12:08:02|0.04504986
12:08:02|0.04504986
12:08:04|0.04504986
12:08:04|0.04504986
12:08:05|0.04504986
12:08:06|0.04504986
12:08:07|0.04504986
12:08:08|0.04506794
12:08:10|0.04505606
12:08:11|0.04505606
12:08:11|0.04505606
12:08:12|0.04505606
12:08:13|0.04505609
12:08:14|0.04505609
12:08:16|0.04505609
12:08:17|0.04505609
12:08:18|0.04505609
12:08:19|0.04505607
12:08:20|0.04505607
12:08:21|0.04506381
12:08:22|0.04506381
12:08:22|0.04506381
12:08:23|0.04507825
12:08:24|0.04507825
12:08:27|0.04507826
12:08:27|0.04507826
12:08:28|0.04507826
12:08:30|0.04507826
12:08:30|0.04507826
12:08:31|0.04507825
12:08:32|0.04507825
12:08:34|0.04507561
12:08:34|0.04507561
12:08:35|0.04507825
12:08:36|0.04507825
12:08:38|0.04507825
12:08:38|0.04507826
12:08:40|0.04507826
12:08:40|0.04507826
12:08:41|0.04507826
12:08:43|0.04507826
12:08:43|0.04511367
12:08:45|0.04511559
12:08:46|0.04511743
12:08:47|0.04511743
12:08:48|0.04511743
12:08:50|0.04511743
12:08:50|0.04511563
12:08:51|0.04512563
12:08:52|0.04512563
12:08:54|0.04512563
12:08:55|0.04512563
12:08:56|0.04512563
12:08:56|0.04512563
12:08:57|0.04512563
12:08:58|0.04514815
12:08:59|0.04514815
12:09:01|0.04514816
12:09:03|0.04515595
12:09:05|0.04515595
12:09:06|0.04518531
12:09:06|0.04518531
12:09:08|0.04518531
12:09:08|0.04518531
12:09:09|0.04518531
12:09:10|0.04518531
12:09:12|0.04521087
12:09:12|0.04522221
12:09:13|0.04522221
12:09:14|0.04522221
12:09:16|0.04522221
12:09:16|0.04522221
12:09:17|0.04522221
12:09:19|0.04522221
12:09:20|0.04522222
12:09:21|0.04522222
12:09:21|0.04522222
12:09:23|0.04522222
12:09:23|0.04522222
12:09:24|0.04522222
12:09:26|0.04523216
12:09:27|0.04525
12:09:27|0.04525002
12:09:29|0.04525002
12:09:29|0.04527933
12:09:31|0.04527933
12:09:31|0.04527933
12:09:33|0.04528383
12:09:34|0.04528384
12:09:35|0.04527929
12:09:35|0.04527929
12:09:37|0.04528939
12:09:38|0.04531519
12:09:39|0.04531519
12:09:40|0.04531519
12:09:41|0.04530469
12:09:42|0.04530469
12:09:43|0.04530469
12:09:45|0.04530469
12:09:45|0.04530469
12:09:46|0.04534085
12:09:48|0.04534085
12:09:48|0.04534085
12:09:49|0.04534085
12:09:51|0.04534085
12:09:51|0.04534085
12:09:53|0.04534085
12:09:54|0.04534085
12:09:55|0.04534085
12:09:55|0.04534085
12:09:57|0.04531879
12:09:58|0.04531879
12:09:59|0.04531879
12:10:00|0.04531452
12:10:01|0.04531452
12:10:03|0.04530058
12:10:04|0.04531318
12:10:05|0.04528699
12:10:06|0.04528247
12:10:07|0.04529207
12:10:08|0.04529207
12:10:09|0.04527795
12:10:10|0.04531427
12:10:11|0.04531427
12:10:12|0.04531879
12:10:13|0.04531879
12:10:14|0.04531879
12:10:15|0.04534645
12:10:16|0.045352
12:10:17|0.045352
12:10:18|0.045352
12:10:19|0.04536733
12:10:20|0.04536733
12:10:21|0.04536733
12:10:23|0.0453735
12:10:23|0.0453735
12:10:24|0.0453735
12:10:26|0.0453735
12:10:26|0.0453735
12:10:27|0.0453735
12:10:28|0.0453735
12:10:29|0.0453735
12:10:30|0.04535861
12:10:32|0.04537349
12:10:32|0.04537349
12:10:33|0.04537349
12:10:34|0.04537349
12:10:35|0.04537349
12:10:37|0.04537349
12:10:38|0.0453735
12:10:39|0.04535908
12:10:40|0.04533248
12:10:41|0.04533248
12:10:42|0.04533248
12:10:43|0.04533248
12:10:44|0.04533248
12:10:45|0.04530256
12:10:46|0.04530256
12:10:47|0.04530256
12:10:48|0.04530256
12:10:49|0.04530256
12:10:50|0.04529912
12:10:51|0.04525956
12:10:52|0.04525956
12:10:53|0.04525956
12:10:54|0.04525956
12:10:55|0.04525956
12:10:56|0.04525956
12:10:57|0.04524476
12:10:58|0.04524476
12:10:59|0.04524476
12:11:00|0.04524476
12:11:01|0.04524023
12:11:02|0.04524023
12:11:04|0.04524023
12:11:05|0.04525712
12:11:06|0.04525712
12:11:06|0.04523571
12:11:07|0.04523571
12:11:09|0.04526487
12:11:10|0.04526487
12:11:10|0.04526487
12:11:11|0.04526487
12:11:13|0.04525075
12:11:13|0.04525075
12:11:15|0.04525075
12:11:16|0.04525075
12:11:17|0.04525075
12:11:18|0.04521758
12:11:19|0.04521758
12:11:20|0.04521758
12:11:21|0.0452131
12:11:21|0.04521087
12:11:23|0.04521087
12:11:24|0.04521087
12:11:25|0.04521087
12:11:25|0.04521087
12:11:27|0.04521087
12:11:28|0.04521087
12:11:28|0.04521087
12:11:30|0.04521087
12:11:31|0.04521087
12:11:32|0.04521087
12:11:33|0.04521306
12:11:34|0.04521087
12:11:35|0.04521087
12:11:36|0.04521087
12:11:36|0.04521087
12:11:38|0.04519727
12:11:39|0.04519727
12:11:40|0.04519727
12:11:41|0.04519727
12:11:42|0.04519727
12:11:43|0.04519727
12:11:43|0.04520617
12:11:45|0.04520617
12:11:46|0.04520617
12:11:47|0.0452154
12:11:47|0.0452154
12:11:49|0.04521921
12:11:50|0.04521921
12:11:51|0.04521921
12:11:52|0.04523648
12:11:53|0.04523648
12:11:54|0.04523648
12:11:55|0.04523648
12:11:56|0.04523932
12:11:57|0.04523932
12:11:58|0.045229
12:11:59|0.045229
12:12:00|0.045229
12:12:01|0.04523355
12:12:02|0.04523355
12:12:03|0.04523355
12:12:04|0.04522899
12:12:06|0.04522665
12:12:06|0.045229
12:12:07|0.045229
12:12:09|0.04522543
12:12:10|0.04522543
12:12:10|0.04522543
12:12:11|0.04524024
12:12:12|0.04523802
12:12:13|0.04523802
12:12:14|0.04523802
12:12:16|0.04520461
12:12:17|0.04522332
12:12:18|0.0452003
12:12:19|0.0452003
12:12:19|0.04517681
12:12:20|0.04517424
12:12:22|0.04517424
12:12:22|0.04517424
12:12:24|0.04517228
12:12:25|0.04516933
12:12:26|0.04516933
12:12:26|0.04516599
12:12:28|0.04516599
12:12:28|0.04516599
12:12:29|0.04517215
12:12:31|0.04517215
12:12:32|0.04517215
12:12:32|0.04513507
12:12:34|0.04513507
12:12:34|0.04513507
12:12:35|0.04513507
12:12:37|0.04513507
12:12:37|0.04513507
12:12:38|0.04515028
12:12:39|0.04515028
12:12:41|0.04515998
12:12:41|0.04515998
12:12:42|0.04515998
12:12:44|0.04515998
12:12:44|0.04516001
12:12:45|0.04516005
12:12:47|0.04516005
12:12:48|0.04516005
12:12:48|0.04516005
12:12:50|0.04514786
12:12:50|0.04515999
12:12:51|0.04515999
12:12:53|0.04515999
12:12:54|0.04515999
12:12:54|0.04515999
12:12:56|0.04511792
12:12:57|0.04511792
12:12:58|0.04511792
12:12:59|0.04511792
12:13:00|0.04511792
12:13:00|0.04511792
12:13:02|0.04515553
12:13:03|0.04516004
12:13:03|0.04515396
12:13:05|0.04515396
12:13:06|0.04513497
12:13:07|0.04513497
12:13:08|0.04513497
12:13:09|0.04515553
12:13:10|0.04515553
12:13:11|0.04515553
12:13:12|0.04515553
12:13:13|0.04515553
12:13:14|0.04515553
12:13:15|0.04519552
12:13:16|0.04519552
12:13:17|0.04519552
12:13:18|0.04519552
12:13:19|0.04519552
12:13:20|0.04519506
12:13:21|0.04519506
12:13:22|0.04517503
12:13:23|0.04517503
12:13:24|0.04517503
12:13:25|0.04517503
12:13:26|0.04517503
12:13:27|0.04517503
12:13:28|0.04519547
12:13:29|0.04519547
12:13:30|0.04519547
12:13:32|0.04519547
12:13:32|0.04519547
12:13:34|0.04519547
12:13:34|0.04519547
12:13:35|0.04519547
12:13:36|0.04519547
12:13:38|0.04519547
12:13:39|0.04519547
12:13:39|0.04519547
12:13:40|0.04519547
12:13:41|0.04519547
12:13:42|0.04519533
12:13:43|0.04519533
12:13:45|0.04518153
12:13:45|0.04518153
12:13:47|0.04518153
12:13:47|0.04518153
12:13:48|0.04518153
12:13:50|0.04518153
12:13:50|0.04517228
12:13:51|0.04517228
12:13:52|0.04517228
12:13:53|0.04517228
12:13:54|0.04517228
12:13:55|0.04517229
12:13:56|0.04514731
12:13:58|0.04514731
12:13:58|0.04514731
12:14:00|0.04514731
12:14:00|0.04514731
12:14:01|0.04516508
12:14:02|0.04516508
12:14:04|0.04516908
12:14:05|0.04516908
12:14:06|0.04515871
12:14:07|0.04515871
12:14:08|0.04515871
12:14:10|0.04515871
12:14:11|0.04515871
12:14:11|0.04515871
12:14:13|0.04515871
12:14:14|0.04515871
12:14:15|0.04517746
12:14:15|0.04517746
12:14:17|0.04517746
12:14:17|0.04517742
12:14:19|0.04517742
12:14:19|0.04517742
12:14:21|0.04519544
12:14:22|0.04519544
12:14:23|0.04519544
12:14:24|0.04519544
12:14:25|0.04519544
12:14:26|0.04519544
12:14:27|0.04519545
12:14:28|0.04519545
12:14:29|0.04519544
12:14:30|0.04519546
12:14:31|0.04519546
12:14:32|0.04519552
12:14:33|0.04519552
12:14:34|0.04519552
12:14:35|0.04519552
12:14:36|0.0452
12:14:37|0.04519999
12:14:38|0.04519999
12:14:39|0.04518758
12:14:40|0.04519997
12:14:41|0.04519997
12:14:42|0.04519997
12:14:43|0.04519997
12:14:44|0.04519997
12:14:45|0.04519997
12:14:46|0.04519997
12:14:47|0.04519997
12:14:48|0.0452127
12:14:49|0.0452127
12:14:50|0.0452127
12:14:51|0.04518333
12:14:52|0.04518333
12:14:53|0.04518333
12:14:54|0.04518333
12:14:55|0.04518333
12:14:56|0.04518333
12:14:57|0.04519994
12:14:58|0.04519994
12:14:59|0.04519994
12:15:01|0.04519994
12:15:01|0.04518333
12:15:03|0.04518333
12:15:03|0.04518333
12:15:04|0.04518333
12:15:06|0.04518333
12:15:06|0.04518333
12:15:07|0.04516909
12:15:08|0.04518713
12:15:10|0.04520614
12:15:11|0.04520614
12:15:12|0.04520614
12:15:13|0.04520614
12:15:14|0.04520614
12:15:15|0.04520614
12:15:16|0.04520614
12:15:16|0.04520614
12:15:18|0.04520614
12:15:19|0.04520614
12:15:20|0.04520614
12:15:21|0.04519054
12:15:22|0.04517786
12:15:23|0.04519039
12:15:23|0.04519039
12:15:25|0.04517536
12:15:26|0.04517536
12:15:26|0.04517536
12:15:28|0.04518534
12:15:29|0.04518534
12:15:29|0.04518534
12:15:30|0.04518534
12:15:32|0.04516908
12:15:34|0.04514256
12:15:34|0.04514256
12:15:35|0.04514758
12:15:36|0.04514758
12:15:38|0.04514758
12:15:38|0.04514758
12:15:39|0.04515564
12:15:40|0.0451451
12:15:41|0.0451451
12:15:42|0.0451451
12:15:43|0.0451451
12:15:44|0.0451451
12:15:45|0.0451451
12:15:46|0.04514758
12:15:48|0.04514758
12:15:48|0.04515795
12:15:49|0.04515795
12:15:50|0.04515795
12:15:51|0.04515795
12:15:52|0.04518167
12:15:54|0.04514764
12:15:54|0.04514764
12:15:55|0.04514764
12:15:56|0.04514764
12:15:57|0.04514764
12:15:59|0.04512788
12:15:59|0.04512788
12:16:00|0.04512792
12:16:02|0.04512792
12:16:02|0.04512792
12:16:03|0.0451277
12:16:04|0.0451279
12:16:05|0.04513691
12:16:06|0.04513691
12:16:07|0.04512788
12:16:10|0.04512788
12:16:10|0.04512788
12:16:11|0.04512788
12:16:13|0.04512789
12:16:14|0.04512789
12:16:15|0.04512789
12:16:16|0.04514764
12:16:17|0.04512788
12:16:17|0.04512789
12:16:19|0.04512789
12:16:19|0.04512789
12:16:21|0.04512789
12:16:22|0.04512789
12:16:23|0.04512789
12:16:24|0.04512789
12:16:25|0.04512789
12:16:26|0.04512789
12:16:27|0.04512789
12:16:29|0.04512789
12:16:29|0.04512788
12:16:30|0.04512788
12:16:31|0.04512788
12:16:32|0.04512788
12:16:33|0.04509027
12:16:35|0.04510515
12:16:35|0.04508571
12:16:37|0.04508571
12:16:38|0.04508571
12:16:38|0.04508571
12:16:39|0.04508571
12:16:41|0.04510433
12:16:41|0.04508928
12:16:43|0.04508571
12:16:44|0.04508571
12:16:44|0.04508865
12:16:45|0.04508865
12:16:47|0.04508868
12:16:48|0.04508868
12:16:48|0.04508864
12:16:50|0.04508864
12:16:50|0.04508864
12:16:52|0.04508864
12:16:53|0.04508623
12:16:53|0.04508623
12:16:54|0.04508623
12:16:56|0.04507511
12:16:57|0.04507511
12:16:58|0.04507511
12:16:59|0.04507511
12:17:00|0.04507512
12:17:01|0.04507514
12:17:02|0.0450751
12:17:03|0.04507511
12:17:05|0.04507511
12:17:05|0.04504369
12:17:06|0.045047
12:17:07|0.045047
12:17:08|0.045047
12:17:10|0.04505536
12:17:12|0.04505549
12:17:13|0.0450555
12:17:13|0.0450555
12:17:14|0.0450555
12:17:16|0.0450672
12:17:17|0.0450672
12:17:17|0.0450672
12:17:18|0.04505551
12:17:19|0.04505551
12:17:20|0.04505551
12:17:21|0.0450672
12:17:22|0.0450672
12:17:23|0.0450672
12:17:24|0.04506588
12:17:25|0.04506588
12:17:26|0.04506588
12:17:27|0.04506588
12:17:28|0.04506588
12:17:29|0.04506588
12:17:30|0.04506588
12:17:31|0.04505551
12:17:32|0.04505551
12:17:33|0.04505551
12:17:35|0.04505551
12:17:35|0.04505551
12:17:37|0.04505551
12:17:38|0.04505551
12:17:38|0.04505551
12:17:40|0.04505922
12:17:40|0.04505585
12:17:42|0.04505585
12:17:42|0.04505585
12:17:43|0.04505578
12:17:44|0.04505578
12:17:45|0.04506517
12:17:47|0.04507511
12:17:48|0.04507511
12:17:49|0.04507511
12:17:50|0.04509999
12:17:50|0.0451
12:17:52|0.0451
12:17:53|0.0451
12:17:54|0.0451
12:17:55|0.0451
12:17:56|0.0451
12:17:56|0.0451
12:17:57|0.04508622
12:17:59|0.04508622
12:18:00|0.04508622
12:18:01|0.04508622
12:18:01|0.04508622
12:18:03|0.04508206
12:18:04|0.04508206
12:18:04|0.04508206
12:18:06|0.04508206
12:18:07|0.04508206
12:18:08|0.0451
12:18:09|0.0451
12:18:11|0.04508208
12:18:12|0.04510433
12:18:13|0.0451379
12:18:14|0.04510717
12:18:15|0.0451075
12:18:17|0.0451075
12:18:17|0.0451075
12:18:19|0.0451075
12:18:19|0.0451075
12:18:21|0.04511773
12:18:21|0.04510887
12:18:23|0.04515184
12:18:24|0.04515184
12:18:25|0.04515184
12:18:26|0.04515184
12:18:27|0.04515184
12:18:28|0.04515184
12:18:29|0.04515184
12:18:30|0.04515184
12:18:31|0.04515795
12:18:32|0.04515795
12:18:33|0.04515795
12:18:34|0.04515795
12:18:35|0.04516776
12:18:36|0.04516776
12:18:37|0.04518534
12:18:38|0.04518534
12:18:39|0.04518534
12:18:40|0.04518534
12:18:41|0.04518534
12:18:42|0.04518534
12:18:43|0.04518534
12:18:44|0.04518534
12:18:45|0.04518534
12:18:46|0.04518534
12:18:47|0.04518534
12:18:48|0.04518534
12:18:49|0.04518534
12:18:50|0.04518534
12:18:51|0.04518534
12:18:52|0.04518534
12:18:53|0.04518534
12:18:54|0.04518534
12:18:55|0.04518534
12:18:56|0.04518534
12:18:57|0.04517782
12:18:58|0.04517782
12:18:59|0.04517782
12:19:00|0.04517782
12:19:01|0.04521048
12:19:02|0.04521041
12:19:03|0.0452104
12:19:04|0.0452104
12:19:05|0.0452104
12:19:06|0.0452104
12:19:07|0.0452104
12:19:08|0.04518958
12:19:09|0.04517699
12:19:10|0.04517699
12:19:11|0.04517699
12:19:12|0.04517699
12:19:13|0.04517699
12:19:14|0.04517699
12:19:15|0.04517699
12:19:16|0.04517699
12:19:17|0.04517699
12:19:19|0.04517699
12:19:20|0.04517699
12:19:20|0.04517699
12:19:22|0.04517699
12:19:23|0.04516819
12:19:24|0.04517817
12:19:25|0.04518816
12:19:26|0.04519815
12:19:27|0.04519815
12:19:28|0.04519815
12:19:28|0.04519815
12:19:29|0.04519815
12:19:30|0.04519815
12:19:31|0.04520814
12:19:32|0.0452136
12:19:33|0.04521361
12:19:34|0.0452091
12:19:35|0.04522668
12:19:36|0.04522668
12:19:37|0.04522668
12:19:38|0.04520884
12:19:40|0.04520884
12:19:41|0.04520884
12:19:41|0.04520884
12:19:42|0.04520883
12:19:44|0.04520883
12:19:44|0.04520883
12:19:46|0.04520883
12:19:47|0.04520458
12:19:48|0.04520458
12:19:48|0.04520587
12:19:50|0.04519883
12:19:51|0.04519883
12:19:52|0.04519883
12:19:53|0.04520227
12:19:54|0.04520227
12:19:55|0.04520227
12:19:56|0.04520227
12:19:57|0.04520227
12:19:58|0.04520227
12:19:59|0.04520227
12:20:00|0.04520866
12:20:01|0.04520866
12:20:02|0.04520228
12:20:03|0.04520228
12:20:04|0.04520228
12:20:05|0.04520228
12:20:06|0.04520228
12:20:07|0.04520228
12:20:08|0.04520228
12:20:09|0.04520228
12:20:10|0.04520228
12:20:11|0.04520229
12:20:12|0.04520229
12:20:14|0.04521162
12:20:15|0.04521162
12:20:17|0.04521162
12:20:18|0.04521162
12:20:19|0.04522409
12:20:20|0.04521587
12:20:21|0.04520227
12:20:22|0.04520227
12:20:23|0.04520227
12:20:24|0.04520227
12:20:25|0.04520227
12:20:26|0.04518314
12:20:27|0.04515789
12:20:28|0.04516543
12:20:29|0.04513077
12:20:30|0.04513077
12:20:31|0.04513077
12:20:32|0.04513077
12:20:33|0.04513076
12:20:34|0.04513077
12:20:35|0.04513077
12:20:36|0.04513076
12:20:37|0.04513076
12:20:38|0.04511798
12:20:39|0.04511798
12:20:40|0.04511798
12:20:41|0.04511078
12:20:42|0.04511078
12:20:43|0.04511078
12:20:44|0.04511078
12:20:45|0.04511078
12:20:46|0.04509593
12:20:47|0.04509593
12:20:48|0.04509593
12:20:50|0.04509597
12:20:50|0.04509597
12:20:52|0.04509597
12:20:52|0.04509602
12:20:53|0.04509602
12:20:54|0.04510088
12:20:55|0.04510088
12:20:57|0.04510088
12:20:57|0.04510088
12:20:59|0.04510988
12:20:59|0.04511067
12:21:00|0.04511067
12:21:01|0.04511798
12:21:03|0.04511798
12:21:03|0.04511798
12:21:04|0.04511798
12:21:05|0.04511067
12:21:07|0.04511067
12:21:08|0.04511067
12:21:08|0.04511067
12:21:09|0.04511067
12:21:10|0.04510445
12:21:11|0.04510445
12:21:13|0.04510445
12:21:14|0.04510445
12:21:16|0.04510445
12:21:17|0.04513918
12:21:18|0.04513601
12:21:19|0.04508183
12:21:20|0.04508183
12:21:21|0.04509745
12:21:22|0.04512759
12:21:23|0.04512759
12:21:24|0.04513179
12:21:25|0.04513179
12:21:26|0.0451
12:21:27|0.0451
12:21:28|0.04511372
12:21:28|0.04511372
12:21:30|0.04511372
12:21:30|0.0451281
12:21:31|0.0451281
12:21:33|0.0451281
12:21:34|0.0451281
12:21:35|0.0451281
12:21:36|0.0450945
12:21:37|0.04510059
12:21:38|0.0451106
12:21:39|0.0451106
12:21:40|0.04507493
12:21:41|0.04507493
12:21:42|0.04507493
12:21:43|0.04508868
12:21:44|0.04507498
12:21:45|0.04507498
12:21:46|0.04507498
12:21:47|0.04504331
12:21:48|0.04505508
12:21:49|0.04507498
12:21:50|0.04506792
12:21:51|0.04505521
12:21:52|0.04504904
12:21:53|0.04505713
12:21:54|0.04505713
12:21:55|0.04505713
12:21:56|0.04506242
12:21:57|0.04503973
12:21:58|0.04502917
12:21:59|0.04502917
12:22:00|0.04506029
12:22:01|0.04501224
12:22:02|0.04501224
12:22:03|0.04501224
12:22:04|0.04501224
12:22:05|0.04505557
12:22:06|0.04505557
12:22:07|0.04506788
12:22:08|0.04506788
12:22:09|0.04506788
12:22:10|0.04506788
12:22:11|0.04506498
12:22:12|0.04506498
12:22:13|0.04507976
12:22:15|0.04507976
12:22:16|0.04507976
12:22:17|0.04507976
12:22:18|0.04507976
12:22:19|0.04507516
12:22:19|0.04507775
12:22:21|0.04511582
12:22:22|0.04511582
12:22:22|0.04511582
12:22:26|0.04511582
12:22:27|0.04508686
12:22:28|0.0451156
12:22:29|0.0451158
12:22:30|0.0451158
12:22:31|0.04512823
12:22:32|0.04512934
12:22:33|0.04510937
12:22:34|0.04513179
12:22:35|0.04513179
12:22:36|0.04510928
12:22:37|0.04510928
12:22:38|0.04509568
12:22:39|0.04510485
12:22:41|0.04510485
12:22:42|0.04510485
12:22:43|0.04510485
12:22:43|0.04510485
12:22:44|0.04510485
12:22:45|0.04510485
12:22:46|0.04510485
12:22:48|0.04506769
12:22:49|0.04506769
12:22:50|0.04506769
12:22:51|0.04506769
12:22:52|0.04506769
12:22:52|0.04506769
12:22:54|0.04506769
12:22:54|0.04506769
12:22:56|0.04506769
12:22:57|0.04506605
12:22:58|0.04506605
12:22:58|0.04506605
12:23:00|0.04506604
12:23:00|0.04506604
12:23:02|0.04506604
12:23:03|0.04506604
12:23:04|0.04506619
12:23:05|0.04506619
12:23:06|0.04506619
12:23:07|0.04506619
12:23:08|0.04506619
12:23:08|0.04506619
12:23:10|0.04508
12:23:11|0.04508
12:23:12|0.04513179
12:23:13|0.04513179
12:23:13|0.04510429
12:23:16|0.04510429
12:23:16|0.04510429
12:23:18|0.04510429
12:23:19|0.04510429
12:23:20|0.04510671
12:23:21|0.04510671
12:23:22|0.04510671
12:23:24|0.04510671
12:23:25|0.04510671
12:23:25|0.04510566
12:23:26|0.04510566
12:23:27|0.04510566
12:23:28|0.04510566
12:23:30|0.04510566
12:23:30|0.04510566
12:23:31|0.04510566
12:23:33|0.04510566
12:23:33|0.04510566
12:23:35|0.04510566
12:23:35|0.04509756
12:23:37|0.04509756
12:23:38|0.04509756
12:23:38|0.04509756
12:23:39|0.04509756
12:23:41|0.04509756
12:23:42|0.04510224
12:23:43|0.04510224
12:23:44|0.04510224
12:23:45|0.04510224
12:23:46|0.04510566
12:23:47|0.04513178
12:23:48|0.04513178
12:23:49|0.04513178
12:23:50|0.04513178
12:23:51|0.04513178
12:23:52|0.04513178
12:23:53|0.04513178
12:23:54|0.04513178
12:23:55|0.04513176
12:23:56|0.04513179
12:23:57|0.04513179
12:23:58|0.04511519
12:23:59|0.04513476
12:24:00|0.04513476
12:24:01|0.04513476
12:24:02|0.04513476
12:24:03|0.04513476
12:24:04|0.04513476
12:24:05|0.04513476
12:24:06|0.04513476
12:24:07|0.04513476
12:24:08|0.04513476
12:24:09|0.04513476
12:24:10|0.04516092
12:24:11|0.04516092
12:24:12|0.04516092
12:24:13|0.04516092
12:24:14|0.04516092
12:24:15|0.04516092
12:24:16|0.04514981
12:24:18|0.04514981
12:24:19|0.04514981
12:24:20|0.04519249
12:24:21|0.045197
12:24:22|0.045197
12:24:23|0.0452
12:24:25|0.04518092
12:24:25|0.0451998
12:24:26|0.04519988
12:24:28|0.0452
12:24:28|0.04522
12:24:30|0.04521721
12:24:31|0.04521721
12:24:31|0.04521721
12:24:32|0.04520483
12:24:34|0.04520483
12:24:35|0.04520483
12:24:36|0.04518478
12:24:36|0.04518478
12:24:38|0.04518478
12:24:39|0.0451968
12:24:40|0.0451968
12:24:40|0.0451968
12:24:42|0.0451968
12:24:42|0.04517564
12:24:43|0.04514477
12:24:45|0.04514477
12:24:46|0.0451688
12:24:46|0.0451688
12:24:48|0.0451688
12:24:49|0.0451688
12:24:50|0.0451688
12:24:51|0.0451688
12:24:52|0.0451688
12:24:53|0.0451688
12:24:54|0.0451688
12:24:55|0.04516015
12:24:56|0.04516015
12:24:57|0.04516015
12:24:59|0.04516015
12:24:59|0.04514481
12:25:00|0.04514481
12:25:01|0.04514481
12:25:02|0.04514481
12:25:03|0.04514481
12:25:04|0.04514481
12:25:05|0.04514481
12:25:06|0.04515
12:25:07|0.04516014
12:25:09|0.04514481
12:25:09|0.04514481
12:25:10|0.04514481
12:25:11|0.04514481
12:25:12|0.04514481
12:25:13|0.04516015
12:25:14|0.04516015
12:25:15|0.04514498
12:25:17|0.04514024
12:25:18|0.04514024
12:25:19|0.04514479
12:25:20|0.04514479
12:25:21|0.04514479
12:25:23|0.04512668
12:25:24|0.04512668
12:25:25|0.04512668
12:25:25|0.04512668
12:25:27|0.04512668
12:25:28|0.04512668
12:25:28|0.04512892
12:25:30|0.04512892
12:25:31|0.04510047
12:25:32|0.04512263
12:25:33|0.04510217
12:25:33|0.04510217
12:25:35|0.04510217
12:25:36|0.04512031
12:25:37|0.04512031
12:25:38|0.04512031
12:25:39|0.04510214
12:25:40|0.04508033
12:25:41|0.04508033
12:25:42|0.04508033
12:25:43|0.04508169
12:25:44|0.04508169
12:25:45|0.04510048
12:25:46|0.04510048
12:25:47|0.04512216
12:25:48|0.04514287
12:25:49|0.04514287
12:25:50|0.0451502
12:25:51|0.0451502
12:25:52|0.0451402
12:25:53|0.0451402
12:25:54|0.04513581
12:25:55|0.04515839
12:25:56|0.04515839
12:25:58|0.0451584
12:25:59|0.0451584
12:25:59|0.0451584
12:26:01|0.0451584
12:26:02|0.0451584
12:26:03|0.0451584
12:26:04|0.04516014
12:26:05|0.04516014
12:26:06|0.04516015
12:26:07|0.04516015
12:26:07|0.04516015
12:26:09|0.04516015
12:26:10|0.04517511
12:26:11|0.04517122
12:26:12|0.04517122
12:26:12|0.04517122
12:26:13|0.04517122
12:26:15|0.04517122
12:26:16|0.04517122
12:26:17|0.04516015
12:26:18|0.04514502
12:26:20|0.04514502
12:26:20|0.04514502
12:26:22|0.04514502
12:26:22|0.04514502
12:26:24|0.04514502
12:26:25|0.04514502
12:26:25|0.04514502
12:26:27|0.04514502
12:26:28|0.04513515
12:26:29|0.04513515
12:26:31|0.04513515
12:26:31|0.04513334
12:26:32|0.04513334
12:26:33|0.04513336
12:26:34|0.04513336
12:26:36|0.04513336
12:26:36|0.04509781
12:26:38|0.04509781
12:26:38|0.04509781
12:26:40|0.04511413
12:26:41|0.04512346
12:26:41|0.04512347
12:26:42|0.04512347
12:26:43|0.04512347
12:26:44|0.04514341
12:26:46|0.04514341
12:26:46|0.04514341
12:26:48|0.04514341
12:26:49|0.04514341
12:26:50|0.04514341
12:26:51|0.04514341
12:26:52|0.045142
12:26:53|0.045142
12:26:54|0.045142
12:26:55|0.045142
12:26:56|0.045142
12:26:57|0.04515499
12:26:58|0.04516478
12:26:59|0.04516478
12:27:01|0.04517122
12:27:01|0.04517122
12:27:03|0.04517122
12:27:03|0.04517122
12:27:04|0.04517122
12:27:05|0.04516491
12:27:06|0.04516491
12:27:07|0.04516495
12:27:08|0.04517122
12:27:09|0.04517122
12:27:10|0.04517122
12:27:12|0.04515495
12:27:12|0.04513515
12:27:14|0.04513333
12:27:15|0.04513333
12:27:16|0.04513333
12:27:17|0.04513333
12:27:18|0.04513333
12:27:19|0.04513333
12:27:20|0.04513333
12:27:22|0.04515545
12:27:23|0.04514546
12:27:24|0.04515844
12:27:25|0.04515844
12:27:26|0.04514549
12:27:27|0.04514549
12:27:27|0.04514549
12:27:29|0.04514549
12:27:29|0.04515841
12:27:31|0.04515841
12:27:32|0.04515841
12:27:33|0.04515841
12:27:34|0.04515841
12:27:35|0.04516999
12:27:36|0.04515563
12:27:37|0.04515563
12:27:38|0.04517572
12:27:39|0.04517572
12:27:40|0.04517002
12:27:41|0.04517002
12:27:42|0.04517002
12:27:43|0.04517002
12:27:44|0.04517002
12:27:45|0.04517002
12:27:46|0.04517002
12:27:47|0.04517002
12:27:48|0.04517002
12:27:49|0.04517002
12:27:50|0.04517002
12:27:51|0.04516287
12:27:52|0.04516287
12:27:53|0.04517003
12:27:54|0.04517289
12:27:55|0.0451843
12:27:56|0.0451843
12:27:57|0.04517643
12:27:58|0.04517664
12:27:59|0.04517664
12:28:00|0.04521999
12:28:01|0.04521999
12:28:02|0.04521999
12:28:03|0.04521999
12:28:04|0.04521276
12:28:05|0.0452054
12:28:06|0.0452054
12:28:07|0.0452054
12:28:08|0.04518
12:28:09|0.04518
12:28:11|0.04518
12:28:11|0.04518
12:28:12|0.04518
12:28:14|0.04518
12:28:14|0.04518
12:28:15|0.04517002
12:28:16|0.04516
12:28:17|0.04516
12:28:18|0.04516
12:28:20|0.04516
12:28:20|0.04516
12:28:22|0.04516
12:28:22|0.04516
12:28:24|0.04516
12:28:25|0.04516
12:28:26|0.04516671
12:28:27|0.04516671
12:28:28|0.04516671
12:28:29|0.04516671
12:28:30|0.04516671
12:28:31|0.04516671
12:28:32|0.04516671
12:28:33|0.04516671
12:28:34|0.04514546
12:28:35|0.04514546
12:28:36|0.04514546
12:28:37|0.04514546
12:28:38|0.04515568
12:28:39|0.04516663
12:28:40|0.04516663
12:28:41|0.04514482
12:28:42|0.04513538
12:28:43|0.04513538
12:28:45|0.04513538
12:28:45|0.04513538
12:28:47|0.04513538
12:28:47|0.04514565
12:28:49|0.04514565
12:28:49|0.04514565
12:28:51|0.04513538
12:28:52|0.04513538
12:28:52|0.04513538
12:28:53|0.04513538
12:28:55|0.04513538
12:28:55|0.04513538
12:28:56|0.04514669
12:28:57|0.04514706
12:28:59|0.04513139
12:28:59|0.04513139
12:29:01|0.04513139
12:29:01|0.04513139
12:29:03|0.04515
12:29:03|0.04515
12:29:05|0.04515
12:29:06|0.04515
12:29:07|0.04515
12:29:07|0.04515
12:29:09|0.04515
12:29:09|0.04515
12:29:11|0.04515
12:29:11|0.04515
12:29:13|0.04516
12:29:13|0.04516
12:29:14|0.04516
12:29:16|0.04516
12:29:16|0.04514505
12:29:17|0.04514505
12:29:19|0.04513
12:29:20|0.04512344
12:29:22|0.04508412
12:29:23|0.04512344
12:29:23|0.04510364
12:29:24|0.04510364
12:29:26|0.0451338
12:29:27|0.04510425
12:29:28|0.04510425
12:29:29|0.04510425
12:29:29|0.0450953
12:29:31|0.0450953
12:29:32|0.0450953
12:29:33|0.0450953
12:29:34|0.04511638
12:29:35|0.04511638
12:29:35|0.04511638
12:29:36|0.04511598
12:29:37|0.04510669
12:29:39|0.04513381
12:29:40|0.04513381
12:29:41|0.04513381
12:29:42|0.04513381
12:29:43|0.04513381
12:29:44|0.04513381
12:29:44|0.04513381
12:29:46|0.04512344
12:29:46|0.04512344
12:29:48|0.04512344
12:29:49|0.04511339
12:29:50|0.04511339
12:29:51|0.04511339
12:29:51|0.04511339
12:29:52|0.04511339
12:29:54|0.04511339
12:29:55|0.04509978
12:29:56|0.04509978
12:29:57|0.04509987
12:29:58|0.04510598
12:29:59|0.04510598
12:30:00|0.04509426
12:30:01|0.04508218
12:30:01|0.04508218
12:30:03|0.04507767
12:30:04|0.04508601
12:30:05|0.04507764
12:30:06|0.04506637
12:30:07|0.04506637
12:30:07|0.04505913
12:30:08|0.04507568
12:30:10|0.04507568
12:30:10|0.04506745
12:30:11|0.04508146
12:30:13|0.04508146
12:30:14|0.04508146
12:30:15|0.04506847
12:30:15|0.04506847
12:30:17|0.04508
12:30:17|0.04508
12:30:19|0.04507762
12:30:20|0.04505012
12:30:21|0.04505012
12:30:23|0.04505045
12:30:24|0.04505
12:30:25|0.04505
12:30:26|0.0450364
12:30:27|0.04501857
12:30:28|0.04501857
12:30:29|0.04501857
12:30:30|0.04501857
12:30:31|0.04502757
12:30:32|0.04501855
12:30:33|0.04506167
12:30:34|0.04506167
12:30:35|0.04514292
12:30:36|0.04514292
12:30:37|0.04514292
12:30:38|0.04514292
12:30:39|0.04514292
12:30:40|0.04514292
12:30:41|0.0451144
12:30:42|0.0451144
12:30:43|0.0451144
12:30:44|0.0451144
12:30:45|0.0451144
12:30:46|0.0451144
12:30:47|0.04511111
12:30:49|0.04511111
12:30:49|0.04512511
12:30:51|0.04511797
12:30:51|0.04511797
12:30:52|0.04512463
12:30:53|0.04512417
12:30:54|0.04512416
12:30:55|0.0451247
12:30:56|0.0451247
12:30:57|0.04513106
12:30:58|0.04513444
12:30:59|0.04512494
12:31:00|0.04512494
12:31:02|0.04512494
12:31:02|0.04512569
12:31:03|0.04512569
12:31:04|0.04512569
12:31:06|0.04512569
12:31:06|0.04512569
12:31:07|0.04512
12:31:09|0.04512
12:31:10|0.04512
12:31:10|0.04510523
12:31:11|0.04510523
12:31:13|0.04510523
12:31:14|0.04511658
12:31:14|0.04511658
12:31:16|0.04511658
12:31:16|0.04511658
12:31:17|0.04511658
12:31:19|0.04511483
12:31:19|0.04511483
12:31:21|0.04511483
12:31:22|0.04511483
12:31:24|0.04511483
12:31:25|0.0451144
12:31:27|0.0451144
12:31:27|0.04511314
12:31:29|0.04511314
12:31:30|0.04511314
12:31:31|0.04511312
12:31:33|0.04511312
12:31:33|0.04511312
12:31:34|0.04509463
12:31:36|0.04509463
12:31:37|0.04509411
12:31:38|0.04509411
12:31:38|0.04509411
12:31:40|0.04509411
12:31:40|0.04509411
12:31:41|0.04509411
12:31:43|0.04509411
12:31:44|0.04509186
12:31:44|0.04509184
12:31:46|0.04509184
12:31:47|0.04510658
12:31:48|0.04510658
12:31:49|0.04510658
12:31:50|0.04510658
12:31:50|0.04510658
12:31:52|0.04510658
12:31:53|0.04510658
12:31:53|0.04510658
12:31:55|0.04510658
12:31:55|0.04510658
12:31:57|0.04510658
12:31:58|0.04508215
12:31:59|0.04508215
12:32:00|0.04507237
12:32:01|0.04507237
12:32:02|0.04507237
12:32:03|0.04506345
12:32:04|0.04506345
12:32:05|0.04506345
12:32:06|0.04506345
12:32:07|0.04506345
12:32:08|0.04506345
12:32:09|0.04506354
12:32:10|0.04506354
12:32:11|0.0450734
12:32:12|0.0450734
12:32:13|0.0450734
12:32:14|0.0450734
12:32:15|0.04507
12:32:16|0.04506345
12:32:17|0.04506345
12:32:18|0.04506345
12:32:19|0.04506345
12:32:20|0.04506345
12:32:21|0.04506345
12:32:22|0.04505845
12:32:23|0.04505845
12:32:25|0.04502937
12:32:26|0.04502937
12:32:27|0.04502937
12:32:28|0.04502937
12:32:29|0.04502937
12:32:29|0.04502937
12:32:31|0.04502937
12:32:32|0.04501323
12:32:33|0.04501323
12:32:33|0.04501323
12:32:34|0.04501323
12:32:35|0.04501542
12:32:36|0.04501542
12:32:37|0.04501982
12:32:39|0.04501982
12:32:39|0.04501982
12:32:41|0.04501982
12:32:42|0.04501982
12:32:42|0.04501982
12:32:43|0.04501982
12:32:44|0.04501982
12:32:45|0.04501982
12:32:47|0.04501982
12:32:47|0.04501982
12:32:48|0.04501982
12:32:49|0.04503613
12:32:50|0.04503613
12:32:52|0.04503571
12:32:53|0.0450242
12:32:54|0.04503525
12:32:55|0.04503508
12:32:56|0.04502422
12:32:57|0.04502422
12:32:58|0.04502422
12:32:59|0.04502422
12:33:00|0.04502422
12:33:01|0.04502422
12:33:02|0.04502422
12:33:03|0.04502422
12:33:04|0.04501982
12:33:05|0.045
12:33:06|0.045
12:33:08|0.045
12:33:09|0.045
12:33:09|0.045
12:33:10|0.045
12:33:11|0.045
12:33:12|0.04499627
12:33:13|0.04499627
12:33:14|0.04499627
12:33:15|0.04499627
12:33:16|0.04499993
12:33:17|0.04499993
12:33:18|0.04499993
12:33:19|0.04498413
12:33:20|0.04498413
12:33:21|0.04498413
12:33:22|0.04498413
12:33:23|0.04498413
12:33:25|0.04498413
12:33:27|0.04498822
12:33:28|0.04499936
12:33:29|0.04500622
12:33:30|0.04500622
12:33:31|0.04502419
12:33:32|0.04501076
12:33:33|0.04501076
12:33:34|0.04500172
12:33:35|0.04500172
12:33:36|0.04500172
12:33:37|0.04500172
12:33:38|0.04500172
12:33:39|0.04500172
12:33:40|0.04500172
12:33:41|0.04501063
12:33:43|0.04501063
12:33:43|0.04501063
12:33:45|0.04501063
12:33:45|0.04501075
12:33:47|0.04500621
12:33:47|0.04500621
12:33:48|0.04499725
12:33:50|0.04499725
12:33:50|0.04499725
12:33:51|0.04499725
12:33:53|0.04499725
12:33:53|0.04499725
12:33:54|0.04501042
12:33:55|0.04501042
12:33:56|0.04501042
12:33:57|0.04501042
12:33:58|0.04501042
12:33:59|0.04499796
12:34:00|0.04499795
12:34:01|0.04499795
12:34:02|0.04499795
12:34:04|0.04499795
12:34:04|0.04499795
12:34:06|0.04499795
12:34:06|0.04499785
12:34:08|0.04499785
12:34:09|0.04499785
12:34:10|0.04499785
12:34:10|0.04499
12:34:12|0.0449771
12:34:12|0.04497878
12:34:15|0.04497878
12:34:15|0.04497878
12:34:16|0.04497878
12:34:17|0.04497878
12:34:18|0.04497878
12:34:20|0.04497878
12:34:20|0.04497878
12:34:21|0.04497878
12:34:22|0.04497878
12:34:23|0.04497878
12:34:24|0.04499
12:34:26|0.04501862
12:34:26|0.04500168
12:34:29|0.04500168
12:34:30|0.04500168
12:34:31|0.04500168
12:34:31|0.0450062
12:34:33|0.04500629
12:34:34|0.04503602
12:34:35|0.04503613
12:34:37|0.04503613
12:34:38|0.04503613
12:34:38|0.04507647
12:34:40|0.04505647
12:34:40|0.04505647
12:34:41|0.04505652
12:34:43|0.04507647
12:34:43|0.04507647
12:34:44|0.04507647
12:34:46|0.04503973
12:34:47|0.04503851
12:34:48|0.04503851
12:34:48|0.04503851
12:34:50|0.04503851
12:34:51|0.04503851
12:34:52|0.04503851
12:34:53|0.04503851
12:34:54|0.0450423
12:34:55|0.0450423
12:34:55|0.0450423
12:34:57|0.0450423
12:34:57|0.04504237
12:34:59|0.04503973
12:35:00|0.04503973
12:35:01|0.04503973
12:35:01|0.04503973
12:35:03|0.04503973
12:35:03|0.04502875
12:35:05|0.04502875
12:35:06|0.04502875
12:35:06|0.04502875
12:35:07|0.04502875
12:35:08|0.0450423
12:35:09|0.0450423
12:35:10|0.04505127
12:35:11|0.04505127
12:35:13|0.04505127
12:35:14|0.04505127
12:35:14|0.04505127
12:35:16|0.04505127
12:35:17|0.04505127
12:35:19|0.04505647
12:35:19|0.04505647
12:35:21|0.04505647
12:35:21|0.04505647
12:35:22|0.04505647
12:35:23|0.04505647
12:35:24|0.04507646
12:35:25|0.04507646
12:35:27|0.04507646
12:35:29|0.04508627
12:35:30|0.04508627
12:35:31|0.04508627
12:35:31|0.04508627
12:35:33|0.04508627
12:35:33|0.04507646
12:35:35|0.04507646
12:35:36|0.04507646
12:35:37|0.04505224
12:35:38|0.04506718
12:35:39|0.04506718
12:35:40|0.04506718
12:35:41|0.04506718
12:35:42|0.04506718
12:35:43|0.04511685
12:35:44|0.04511377
12:35:45|0.04511377
12:35:46|0.0451138
12:35:47|0.0451138
12:35:48|0.0451138
12:35:49|0.0451138
12:35:51|0.0451138
12:35:51|0.04514485
12:35:52|0.04514485
12:35:53|0.04515551
12:35:54|0.04515064
12:35:55|0.04515064
12:35:56|0.04515064
12:35:57|0.04515064
12:35:58|0.04515065
12:36:00|0.04515069
12:36:01|0.04515069
12:36:02|0.04515069
12:36:03|0.04514039
12:36:04|0.04514936
12:36:05|0.04514936
12:36:05|0.04514936
12:36:07|0.04514936
12:36:07|0.04514936
12:36:09|0.0451507
12:36:09|0.04516671
12:36:11|0.04514936
12:36:12|0.04514936
12:36:12|0.0451667
12:36:13|0.0451667
12:36:15|0.0451667
12:36:16|0.0451667
12:36:16|0.0451494
12:36:17|0.0451667
12:36:19|0.0451667
12:36:20|0.0451667
12:36:21|0.0451667
12:36:21|0.0451667
12:36:23|0.0451667
12:36:23|0.0451667
12:36:24|0.0451667
12:36:26|0.0451667
12:36:26|0.0451667
12:36:29|0.0451627
12:36:30|0.0451627
12:36:31|0.0451627
12:36:32|0.0451627
12:36:33|0.0451627
12:36:35|0.0451627
12:36:35|0.0451627
12:36:37|0.04514968
12:36:37|0.04514968
12:36:38|0.04514936
12:36:40|0.04514936
12:36:40|0.04514487
12:36:41|0.04514487
12:36:43|0.04514487
12:36:44|0.04515845
12:36:45|0.04515845
12:36:46|0.04514939
12:36:47|0.04514939
12:36:47|0.04516671
12:36:49|0.04517
12:36:49|0.04517
12:36:51|0.04517
12:36:51|0.04517001
12:36:53|0.04516742
12:36:53|0.04516742
12:36:55|0.04516742
12:36:55|0.04516742
12:36:56|0.04516742
12:36:57|0.04516742
12:36:58|0.04518551
12:36:59|0.04517366
12:37:01|0.04517366
12:37:01|0.04517366
12:37:02|0.04517367
12:37:03|0.04517367
12:37:04|0.04517366
12:37:06|0.04517366
12:37:06|0.04517366
12:37:08|0.04517366
12:37:09|0.04517974
12:37:09|0.04517975
12:37:10|0.04516367
12:37:11|0.04516367
12:37:13|0.04518364
12:37:13|0.04516647
12:37:14|0.04516647
12:37:16|0.04516647
12:37:17|0.04516647
12:37:18|0.04516647
12:37:18|0.04516647
12:37:20|0.04516647
12:37:21|0.04518551
12:37:22|0.04521428
12:37:22|0.04521428
12:37:23|0.04521707
12:37:25|0.04521707
12:37:25|0.04521707
12:37:26|0.04521707
12:37:28|0.04521707
12:37:29|0.04521707
12:37:31|0.04522222
12:37:32|0.04523529
12:37:33|0.04524999
12:37:33|0.0452266
12:37:35|0.0452266
12:37:36|0.0452266
12:37:36|0.0452266
12:37:38|0.0452266
12:37:39|0.04523662
12:37:40|0.04525316
12:37:41|0.04526645
12:37:42|0.04526645
12:37:42|0.04523628
12:37:44|0.04525351
12:37:45|0.04523421
12:37:47|0.0452367
12:37:47|0.04526645
12:37:49|0.04524263
12:37:50|0.04524263
12:37:51|0.04524263
12:37:51|0.04526644
12:37:52|0.04529661
12:37:54|0.04529661
12:37:54|0.04529661
12:37:56|0.04529661
12:37:56|0.04529661
12:37:57|0.04526594
12:37:59|0.04526356
12:38:00|0.04524371
12:38:00|0.04527294
12:38:01|0.04527294
12:38:03|0.04527294
12:38:03|0.04527294
12:38:04|0.04526162
12:38:06|0.04527338
12:38:06|0.04527338
12:38:07|0.04528162
12:38:09|0.04528162
12:38:10|0.04528162
12:38:10|0.04528163
12:38:12|0.04528163
12:38:13|0.04529163
12:38:13|0.04529163
12:38:15|0.04529964
12:38:15|0.04529964
12:38:17|0.04529964
12:38:17|0.04529964
12:38:19|0.04529964
12:38:19|0.04529964
12:38:21|0.04529684
12:38:22|0.04529685
12:38:23|0.04529685
12:38:24|0.04531249
12:38:25|0.04531041
12:38:26|0.04531041
12:38:27|0.04529
12:38:28|0.04529
12:38:29|0.04529
12:38:31|0.04529
12:38:32|0.04529
12:38:34|0.04529
12:38:35|0.04528779
12:38:37|0.04528779
12:38:38|0.04526932
12:38:38|0.04524493
12:38:39|0.04524493
12:38:41|0.04524493
12:38:42|0.04528298
12:38:42|0.04528298
12:38:44|0.04528325
12:38:44|0.04528325
12:38:46|0.04528325
12:38:47|0.04528325
12:38:47|0.04527855
12:38:49|0.04526597
12:38:50|0.04527869
12:38:51|0.04527869
12:38:52|0.04527869
12:38:53|0.04527869
12:38:54|0.04527869
12:38:55|0.04527869
12:38:56|0.04527872
12:38:57|0.04530591
12:38:57|0.04530591
12:38:59|0.04530591
12:38:59|0.04529969
12:39:01|0.0453
12:39:01|0.04530591
12:39:03|0.04536236
12:39:03|0.04535979
12:39:04|0.0453398
12:39:06|0.04533272
12:39:06|0.04531711
12:39:07|0.04531711
12:39:08|0.04533271
12:39:10|0.04533271
12:39:11|0.04533272
12:39:12|0.04533272
12:39:13|0.04533272
12:39:14|0.04533262
12:39:15|0.04531904
12:39:16|0.04531904
12:39:16|0.0452991
12:39:18|0.0452991
12:39:19|0.0452991
12:39:20|0.0452991
12:39:21|0.04530315
12:39:22|0.04528326
12:39:22|0.04528326
12:39:24|0.04527333
12:39:25|0.04526666
12:39:25|0.04526666
12:39:26|0.04526666
12:39:27|0.04526666
12:39:29|0.0452982
12:39:30|0.04529665
12:39:32|0.04529665
12:39:33|0.04529665
12:39:34|0.04529665
12:39:35|0.04529665
12:39:36|0.04529665
12:39:36|0.04529665
12:39:38|0.04529665
12:39:38|0.04529665
12:39:40|0.04529665
12:39:41|0.04529665
12:39:42|0.04529665
12:39:43|0.04529665
12:39:43|0.04527431
12:39:44|0.04529665
12:39:45|0.04529665
12:39:47|0.04529659
12:39:47|0.04529659
12:39:48|0.04529659
12:39:50|0.04529659
12:39:51|0.04529659
12:39:51|0.0452982
12:39:52|0.0452982
12:39:54|0.04530887
12:39:55|0.04532329
12:39:56|0.04532329
12:39:57|0.04532329
12:39:58|0.04532329
12:39:58|0.04532329
12:40:00|0.04532329
12:40:00|0.04532329
12:40:01|0.04529667
12:40:02|0.04529667
12:40:04|0.0453134
12:40:04|0.04531452
12:40:06|0.04531452
12:40:07|0.04531452
12:40:07|0.04528744
12:40:09|0.04528744
12:40:09|0.04528744
12:40:10|0.04528744
12:40:12|0.04528744
12:40:12|0.04528744
12:40:13|0.04528491
12:40:14|0.04528489
12:40:16|0.04528489
12:40:16|0.04528489
12:40:17|0.04528489
12:40:18|0.04528486
12:40:19|0.04527501
12:40:20|0.04527501
12:40:21|0.04527501
12:40:23|0.04526132
12:40:24|0.04526132
12:40:25|0.04526132
12:40:25|0.04526132
12:40:26|0.04526132
12:40:27|0.04526132
12:40:28|0.04527501
12:40:29|0.04527338
12:40:30|0.04527311
12:40:31|0.04527311
12:40:34|0.04527311
12:40:34|0.04526132
12:40:36|0.04526132
12:40:36|0.04526132
12:40:38|0.04526132
12:40:38|0.04526132
12:40:40|0.04526132
12:40:40|0.04524507
12:40:42|0.04523591
12:40:43|0.04523591
12:40:44|0.04524489
12:40:45|0.04526127
12:40:46|0.04526127
12:40:46|0.04526127
12:40:47|0.04526127
12:40:49|0.04527
12:40:49|0.04527
12:40:51|0.04527
12:40:52|0.04527
12:40:52|0.04527
12:40:54|0.04527
12:40:54|0.04526501
12:40:56|0.04526501
12:40:56|0.04526501
12:40:58|0.04526503
12:40:58|0.04526503
12:40:59|0.04526503
12:41:01|0.04526503
12:41:01|0.04526503
12:41:03|0.04526503
12:41:04|0.04526503
12:41:06|0.04526503
12:41:06|0.04526503
12:41:08|0.04526503
12:41:08|0.04526503
12:41:09|0.04526501
12:41:10|0.04526503
12:41:11|0.04526503
12:41:13|0.04526503
12:41:13|0.04525524
12:41:14|0.04525524
12:41:15|0.04525524
12:41:16|0.04525524
12:41:18|0.04525524
12:41:18|0.04525524
12:41:19|0.04525524
12:41:20|0.04527
12:41:21|0.04527
12:41:22|0.04527
12:41:24|0.04527
12:41:24|0.04527
12:41:26|0.04527
12:41:27|0.04527
12:41:28|0.04527
12:41:29|0.04527
12:41:30|0.04527
12:41:31|0.04527
12:41:32|0.04527
12:41:34|0.045275
12:41:34|0.04526498
12:41:36|0.04526498
12:41:37|0.04527
12:41:38|0.04527
12:41:39|0.04526
12:41:40|0.04526
12:41:41|0.04526005
12:41:42|0.04526005
12:41:44|0.04526005
12:41:45|0.04524186
12:41:46|0.04524186
12:41:46|0.04524186
12:41:47|0.04524186
12:41:48|0.04524186
12:41:49|0.04524186
12:41:51|0.04524186
12:41:51|0.04520631
12:41:53|0.0452
12:41:53|0.04518912
12:41:55|0.04518912
12:41:55|0.04518912
12:41:56|0.04518547
12:41:58|0.04518547
12:41:59|0.04518547
12:42:00|0.04518547
12:42:00|0.04518547
12:42:01|0.04518552
12:42:02|0.04523207
12:42:04|0.04523207
12:42:04|0.04523207
12:42:06|0.04521641
12:42:07|0.0452164
12:42:08|0.04520703
12:42:09|0.04520703
12:42:10|0.04520703
12:42:12|0.04520703
12:42:12|0.0451852
12:42:13|0.0451852
12:42:15|0.04518365
12:42:16|0.04518365
12:42:16|0.04518364
12:42:17|0.04518364
12:42:18|0.04518364
12:42:19|0.04518364
12:42:20|0.0451627
12:42:21|0.0451627
12:42:23|0.0451627
12:42:24|0.0451627
12:42:24|0.04514936
12:42:25|0.04514936
12:42:26|0.04514936
12:42:28|0.04514146
12:42:28|0.04513856
12:42:29|0.04513856
12:42:30|0.04513856
12:42:32|0.04513856
12:42:32|0.04513856
12:42:34|0.04513253
12:42:36|0.04513253
12:42:37|0.04513253
12:42:38|0.04513849
12:42:39|0.04513253
12:42:39|0.04513253
12:42:41|0.04513254
12:42:42|0.04513839
12:42:43|0.04513839
12:42:44|0.04513253
12:42:45|0.04513253
12:42:46|0.04513253
12:42:47|0.04513253
12:42:48|0.04513253
12:42:50|0.04513849
12:42:50|0.04513849
12:42:52|0.04513841
12:42:52|0.04513841
12:42:54|0.04513841
12:42:55|0.04513538
12:42:55|0.04513538
12:42:56|0.04513538
12:42:58|0.04513538
12:42:58|0.04513538
12:43:00|0.04513538
12:43:00|0.04515316
12:43:01|0.04515316
12:43:03|0.04515316
12:43:03|0.04515316
12:43:05|0.04515316
12:43:05|0.04515316
12:43:06|0.04517201
12:43:08|0.04517201
12:43:09|0.04517201
12:43:09|0.04517605
12:43:11|0.04517612
12:43:12|0.045166
12:43:12|0.045166
12:43:13|0.045166
12:43:15|0.04516519
12:43:16|0.04516519
12:43:17|0.04518129
12:43:18|0.04518129
12:43:19|0.04518129
12:43:20|0.04518129
12:43:21|0.045166
12:43:22|0.045166
12:43:23|0.045166
12:43:24|0.045166
12:43:26|0.045166
12:43:27|0.04516602
12:43:27|0.04516602
12:43:28|0.04516602
12:43:29|0.04516602
12:43:31|0.04516602
12:43:31|0.04516602
12:43:32|0.04519934
12:43:34|0.04519934
12:43:35|0.04524032
12:43:36|0.04524032
12:43:37|0.04524032
12:43:38|0.04524032
12:43:39|0.04524032
12:43:40|0.04524032
12:43:41|0.04524032
12:43:42|0.04524032
12:43:43|0.04524032
12:43:44|0.04524032
12:43:45|0.04524032
12:43:46|0.04524032
12:43:47|0.04524032
12:43:48|0.04524032
12:43:49|0.04524032
12:43:50|0.04521377
12:43:52|0.04521377
12:43:52|0.04521377
12:43:53|0.04521377
12:43:55|0.04521377
12:43:56|0.04521377
12:43:56|0.04522736
12:43:58|0.04522736
12:43:59|0.04522736
12:44:00|0.04522736
12:44:01|0.04522736
12:44:02|0.04522736
12:44:03|0.04522736
12:44:04|0.04522736
12:44:05|0.04522736
12:44:06|0.04523638
12:44:07|0.04523638
12:44:08|0.04523638
12:44:09|0.04524032
12:44:10|0.04524572
12:44:11|0.04524572
12:44:12|0.04523638
12:44:13|0.04523638
12:44:14|0.04523638
12:44:15|0.04523638
12:44:16|0.04523638
12:44:17|0.04523638
12:44:18|0.04523638
12:44:19|0.04523638
12:44:20|0.04526359
12:44:21|0.04524084
12:44:22|0.04524084
12:44:23|0.04524084
12:44:24|0.04522608
12:44:25|0.04523638
12:44:26|0.04523638
12:44:27|0.04523638
12:44:28|0.04523638
12:44:29|0.04523633
12:44:30|0.04523633
12:44:31|0.04523638
12:44:32|0.04523637
12:44:33|0.04523637
12:44:34|0.04522737
12:44:35|0.04522737
12:44:37|0.04522737
12:44:39|0.04523638
12:44:40|0.04523638
12:44:41|0.04522737
12:44:42|0.04522737
12:44:43|0.04522737
12:44:44|0.04522737
12:44:44|0.04522736
12:44:45|0.0452156
12:44:47|0.0452156
12:44:47|0.0452156
12:44:48|0.0452156
12:44:49|0.0452156
12:44:50|0.0452156
12:44:52|0.0452156
12:44:52|0.0452156
12:44:54|0.0452156
12:44:54|0.0452153
12:44:55|0.0452153
12:44:57|0.0452153
12:44:58|0.0452156
12:44:59|0.0452156
12:44:59|0.0452156
12:45:00|0.0452156
12:45:01|0.0452156
12:45:03|0.04523638
12:45:04|0.04527262
12:45:05|0.04526236
12:45:06|0.04526236
12:45:07|0.04525018
12:45:08|0.04525018
12:45:09|0.04526171
12:45:10|0.0452726
12:45:11|0.04527227
12:45:12|0.04524954
12:45:13|0.0452419
12:45:14|0.0452419
12:45:15|0.0452419
12:45:16|0.04521478
12:45:17|0.04521478
12:45:18|0.04521478
12:45:19|0.04517888
12:45:20|0.04519098
12:45:21|0.04519098
12:45:22|0.04519098
12:45:23|0.04519098
12:45:24|0.04519098
12:45:25|0.04519098
12:45:26|0.04519098
12:45:27|0.04517169
12:45:28|0.0452
12:45:29|0.04519999
12:45:30|0.04519999
12:45:31|0.0452
12:45:32|0.0452
12:45:33|0.0452
12:45:34|0.04519999
12:45:35|0.04519999
12:45:36|0.04519999
12:45:38|0.04519999
12:45:38|0.04519916
12:45:39|0.04519563
12:45:41|0.04519563
12:45:41|0.04518653
12:45:43|0.04518653
12:45:44|0.04516864
12:45:44|0.04516864
12:45:46|0.04516864
12:45:47|0.04516864
12:45:48|0.04515566
12:45:49|0.04515566
12:45:49|0.04515566
12:45:51|0.04515566
12:45:51|0.04515566
12:45:52|0.04515566
12:45:54|0.04515305
12:45:54|0.04514958
12:45:55|0.04513956
12:45:57|0.04513956
12:45:58|0.04514944
12:45:59|0.04513956
12:46:00|0.04513956
12:46:01|0.04513956
12:46:02|0.04513956
12:46:03|0.04513956
12:46:04|0.04513956
12:46:05|0.04514562
12:46:06|0.04514562
12:46:07|0.04513253
12:46:08|0.04513253
12:46:09|0.04513253
12:46:09|0.04514488
12:46:10|0.04514562
12:46:12|0.04514562
12:46:13|0.04514561
12:46:14|0.04514561
12:46:14|0.04514561
12:46:16|0.04514562
12:46:17|0.04514562
12:46:18|0.04515308
12:46:18|0.04515308
12:46:20|0.04515308
12:46:21|0.04515309
12:46:22|0.04515565
12:46:22|0.0451771
12:46:23|0.0451771
12:46:25|0.0451771
12:46:26|0.0451771
12:46:27|0.0451771
12:46:28|0.0451771
12:46:29|0.0451771
12:46:30|0.0451771
12:46:31|0.0451771
12:46:32|0.0451771
12:46:33|0.0451771
12:46:34|0.0451771
12:46:35|0.0451771
12:46:36|0.0451771
12:46:37|0.0451771
12:46:38|0.04514562
12:46:39|0.04514562
12:46:41|0.04513253
12:46:42|0.04513253
12:46:43|0.04513253
12:46:44|0.04513253
12:46:45|0.04513253
12:46:46|0.04511696
12:46:47|0.04511696
12:46:48|0.04511696
12:46:49|0.04511466
12:46:50|0.04511466
12:46:52|0.04511466
12:46:53|0.04511466
12:46:54|0.04511466
12:46:55|0.04511466
12:46:56|0.04511466
12:46:57|0.04511466
12:46:57|0.04513245
12:46:59|0.04513245
12:47:00|0.04513245
12:47:00|0.04514962
12:47:02|0.04514962
12:47:02|0.0451583
12:47:04|0.0451583
12:47:05|0.04515476
12:47:06|0.04515476
12:47:06|0.0451448
12:47:08|0.0451448
12:47:09|0.0451448
12:47:09|0.0451448
12:47:10|0.0451448
12:47:11|0.0451448
12:47:13|0.0451448
12:47:14|0.0451448
12:47:15|0.04511466
12:47:16|0.04511466
12:47:17|0.04511466
12:47:18|0.04510326
12:47:18|0.04510326
12:47:20|0.04510326
12:47:21|0.04510326
12:47:21|0.04510326
12:47:22|0.04510326
12:47:24|0.04510326
12:47:24|0.04510326
12:47:25|0.04510326
12:47:27|0.04510326
12:47:28|0.04510326
12:47:29|0.04510326
12:47:29|0.04510326
12:47:30|0.04510326
12:47:32|0.04510326
12:47:33|0.0451322
12:47:33|0.0451322
12:47:34|0.0451322
12:47:36|0.04512496
12:47:37|0.04512496
12:47:38|0.04512496
12:47:40|0.04513222
12:47:41|0.04513222
12:47:41|0.04513222
12:47:43|0.04513222
12:47:43|0.04514453
12:47:45|0.04512674
12:47:46|0.04513723
12:47:46|0.04513724
12:47:47|0.04513724
12:47:48|0.04513724
12:47:49|0.04513724
12:47:51|0.04513957
12:47:52|0.04513957
12:47:53|0.04514454
12:47:54|0.04514454
12:47:55|0.04516
12:47:56|0.04516
12:47:57|0.04516
12:47:58|0.04516
12:47:59|0.04516
12:48:00|0.04516
12:48:01|0.04516
12:48:02|0.04516
12:48:03|0.04515424
12:48:03|0.04515424
12:48:04|0.04515424
12:48:05|0.04515424
12:48:07|0.04515988
12:48:08|0.04515988
12:48:08|0.04515988
12:48:10|0.04515988
12:48:11|0.04509468
12:48:12|0.04509468
12:48:12|0.04509468
12:48:14|0.04509468
12:48:15|0.04509468
12:48:15|0.04509468
12:48:17|0.04509468
12:48:18|0.04511294
12:48:19|0.04511294
12:48:20|0.04511294
12:48:21|0.04511294
12:48:22|0.04509468
12:48:23|0.04509468
12:48:24|0.04509468
12:48:24|0.04509467
12:48:26|0.04508988
12:48:27|0.04508988
12:48:27|0.0450838
12:48:29|0.04508271
12:48:30|0.04508271
12:48:30|0.04508271
12:48:31|0.04508271
12:48:32|0.04508271
12:48:34|0.04508271
12:48:34|0.04506603
12:48:35|0.04506606
12:48:37|0.04506606
12:48:37|0.04506605
12:48:39|0.04506605
12:48:40|0.04506605
12:48:42|0.04506605
12:48:43|0.04506606
12:48:44|0.04506606
12:48:45|0.04506606
12:48:46|0.04506606
12:48:47|0.04506605
12:48:48|0.04506508
12:48:49|0.04506508
12:48:50|0.04506508
12:48:52|0.04506508
12:48:52|0.04506508
12:48:54|0.04506545
12:48:55|0.04506564
12:48:55|0.04508231
12:48:57|0.04507632
12:48:58|0.04507632
12:48:59|0.04507002
12:49:00|0.04506564
12:49:01|0.04506564
12:49:02|0.04506564
12:49:03|0.04506564
12:49:04|0.04507179
12:49:05|0.04508938
12:49:06|0.04508938
12:49:07|0.04508938
12:49:08|0.04508938
12:49:09|0.04508938
12:49:10|0.04508938
12:49:11|0.04508938
12:49:12|0.04508938
12:49:13|0.04508938
12:49:14|0.04508938
12:49:15|0.04509
12:49:16|0.04509
12:49:17|0.04508999
12:49:18|0.04508999
12:49:19|0.04508999
12:49:20|0.04508999
12:49:21|0.0451
12:49:22|0.0451
12:49:23|0.0451
12:49:24|0.0451
12:49:25|0.0451
12:49:26|0.0451
12:49:27|0.0451
12:49:28|0.0451
12:49:29|0.0451
12:49:30|0.0451
12:49:31|0.0451
12:49:32|0.0451
12:49:33|0.04509011
12:49:34|0.04509023
12:49:35|0.04509023
12:49:36|0.04509023
12:49:37|0.04509004
12:49:38|0.04509
12:49:39|0.04509
12:49:40|0.04509
12:49:42|0.04509021
12:49:44|0.04509021
12:49:45|0.04509021
12:49:45|0.04509999
12:49:47|0.04509999
12:49:48|0.04509999
12:49:49|0.04509999
12:49:50|0.04509999
12:49:51|0.04509999
12:49:52|0.04509999
12:49:53|0.04509999
12:49:54|0.04509999
12:49:55|0.04510326
12:49:56|0.04510326
12:49:57|0.04510326
12:49:58|0.04512
12:50:00|0.04512
12:50:01|0.04512
12:50:02|0.04512
12:50:03|0.04511999
12:50:03|0.04509889
12:50:04|0.04509889
12:50:06|0.04509889
12:50:07|0.04509684
12:50:08|0.0451143
12:50:09|0.0451143
12:50:10|0.0451143
12:50:11|0.0451143
12:50:12|0.04508251
12:50:13|0.04511346
12:50:14|0.04511346
12:50:15|0.04511404
12:50:16|0.04511404
12:50:17|0.04511404
12:50:18|0.04511404
12:50:19|0.04511404
12:50:20|0.04511404
12:50:21|0.04508047
12:50:22|0.04508047
12:50:24|0.04508047
12:50:24|0.04508047
12:50:26|0.04509172
12:50:26|0.04508047
12:50:27|0.04508047
12:50:29|0.04509465
12:50:29|0.04509465
12:50:31|0.04507182
12:50:32|0.04507182
12:50:33|0.04509153
12:50:34|0.04510957
12:50:35|0.04514493
12:50:36|0.04514493
12:50:37|0.04514493
12:50:38|0.04514493
12:50:38|0.04514493
12:50:40|0.04514493
12:50:40|0.04514493
12:50:42|0.04513098
12:50:42|0.045131
12:50:43|0.045131
12:50:45|0.04516
12:50:46|0.04516
12:50:47|0.04516742
12:50:48|0.04516742
12:50:49|0.04516948
12:50:50|0.04516948
12:50:50|0.04516948
12:50:52|0.04516948
12:50:53|0.04516948
12:50:53|0.04516001
12:50:55|0.04516001
12:50:56|0.04516001
12:50:57|0.04516001
12:50:59|0.04516001
12:50:59|0.04516001
12:51:00|0.04516001
12:51:02|0.0451605
12:51:03|0.0451605
12:51:03|0.04516948
12:51:04|0.04516948
12:51:05|0.04516948
12:51:06|0.04520451
12:51:07|0.04520451
12:51:09|0.04520451
12:51:09|0.04520451
12:51:10|0.04520451
12:51:11|0.04520451
12:51:12|0.04520451
12:51:14|0.04520451
12:51:14|0.04520451
12:51:15|0.04520451
12:51:16|0.04520451
12:51:18|0.04521561
12:51:18|0.04521561
12:51:19|0.04521561
12:51:20|0.04521561
12:51:21|0.04521561
12:51:22|0.04521561
12:51:24|0.04521561
12:51:25|0.04516669
12:51:26|0.04516669
12:51:27|0.04516669
12:51:28|0.04516669
12:51:29|0.04516669
12:51:30|0.04516669
12:51:31|0.04516669
12:51:32|0.04516669
12:51:32|0.04516669
12:51:34|0.04520832
12:51:35|0.04520832
12:51:36|0.04520843
12:51:37|0.0451901
12:51:37|0.0451901
12:51:38|0.0451901
12:51:39|0.0451901
12:51:40|0.0452168
12:51:42|0.0452168
12:51:44|0.04521597
12:51:44|0.04519084
12:51:45|0.045216
12:51:47|0.045216
12:51:48|0.045216
12:51:49|0.045216
12:51:50|0.0451942
12:51:50|0.0451942
12:51:51|0.045216
12:51:53|0.04521547
12:51:54|0.04521547
12:51:55|0.04520828
12:51:56|0.04520825
12:51:56|0.04519427
12:51:57|0.04519427
12:51:58|0.04519427
12:52:00|0.04519427
12:52:01|0.04519427
12:52:02|0.04519427
12:52:03|0.04519427
12:52:04|0.04519427
12:52:05|0.04519427
12:52:07|0.04519427
12:52:07|0.04519427
12:52:09|0.04519427
12:52:09|0.04519427
12:52:11|0.04519427
12:52:11|0.04519427
12:52:13|0.04519427
12:52:13|0.04519427
12:52:15|0.04519427
12:52:16|0.04519427
12:52:17|0.04519427
12:52:17|0.04519427
12:52:19|0.04519427
12:52:20|0.04519427
12:52:21|0.04519427
12:52:22|0.04519427
12:52:23|0.04519427
12:52:23|0.04519427
12:52:25|0.04521722
12:52:25|0.04521722
12:52:27|0.04521722
12:52:28|0.04521722
12:52:29|0.04521722
12:52:30|0.04521722
12:52:31|0.04521722
12:52:32|0.04521722
12:52:32|0.04521722
12:52:33|0.04521722
12:52:35|0.04521722
12:52:35|0.04521719
12:52:36|0.04520293
12:52:38|0.04520293
12:52:39|0.04520293
12:52:40|0.04520293
12:52:40|0.04520293
12:52:42|0.04517121
12:52:43|0.04517121
12:52:44|0.04517121
12:52:45|0.04518568
12:52:47|0.04518921
12:52:47|0.04519022
12:52:48|0.04519022
12:52:50|0.04519022
12:52:51|0.04519022
12:52:52|0.04520293
12:52:53|0.04520293
12:52:54|0.0452
12:52:55|0.0452
12:52:55|0.0452
12:52:57|0.0452
12:52:58|0.0452
12:52:59|0.04521999
12:53:00|0.04521999
12:53:01|0.04522
12:53:02|0.04522
12:53:03|0.04522
12:53:04|0.04522
12:53:05|0.04522
12:53:06|0.04522
12:53:07|0.04522
12:53:08|0.04522
12:53:09|0.04522
12:53:10|0.04522999
12:53:11|0.04522999
12:53:12|0.04524
12:53:13|0.04524
12:53:14|0.04524767
12:53:15|0.04521643
12:53:16|0.04521643
12:53:17|0.04521643
12:53:18|0.04521643
12:53:19|0.04521643
12:53:20|0.04521643
12:53:21|0.04521643
12:53:22|0.04521643
12:53:23|0.04524
12:53:24|0.0452449
12:53:25|0.0452449
12:53:26|0.0452449
12:53:28|0.04525
12:53:29|0.04525
12:53:30|0.04525
12:53:30|0.04525
12:53:32|0.04525
12:53:32|0.04523461
12:53:33|0.04523461
12:53:34|0.04523461
12:53:35|0.04523461
12:53:36|0.04524999
12:53:37|0.04524999
12:53:38|0.04524999
12:53:40|0.04524999
12:53:40|0.04526
12:53:42|0.04525001
12:53:42|0.04525001
12:53:44|0.04525001
12:53:45|0.04526
12:53:46|0.04526
12:53:47|0.04526
12:53:48|0.04526
12:53:49|0.04526
12:53:50|0.04526
12:53:51|0.04526
12:53:52|0.04526
12:53:54|0.04526
12:53:54|0.04526
12:53:56|0.04526
12:53:57|0.04525999
12:53:58|0.04525998
12:53:59|0.04525998
12:54:00|0.04525998
12:54:01|0.04525998
12:54:03|0.04525998
12:54:04|0.04525999
12:54:05|0.04525998
12:54:06|0.04525997
12:54:07|0.04525996
12:54:07|0.04525996
12:54:09|0.04525996
12:54:09|0.04526
12:54:10|0.04526999
12:54:11|0.04526998
12:54:12|0.04526998
12:54:14|0.04526998
12:54:14|0.04526998
12:54:16|0.04526998
12:54:16|0.04526999
12:54:17|0.04525708
12:54:18|0.04525708
12:54:19|0.04525708
12:54:21|0.04525708
12:54:22|0.04525708
12:54:22|0.04525708
12:54:23|0.04525708
12:54:24|0.04525708
12:54:25|0.04525247
12:54:27|0.04525705
12:54:28|0.04525705
12:54:29|0.04524355
12:54:29|0.04524355
12:54:30|0.04525348
12:54:31|0.04525348
12:54:32|0.04525348
12:54:33|0.04525348
12:54:34|0.04525348
12:54:35|0.04521979
12:54:36|0.04521979
12:54:38|0.04521979
12:54:38|0.04521979
12:54:39|0.04521979
12:54:40|0.04521979
12:54:41|0.04521979
12:54:42|0.04521979
12:54:43|0.04521979
12:54:44|0.04521979
12:54:46|0.04521979
12:54:47|0.04521979
12:54:48|0.04521979
12:54:50|0.04523258
12:54:51|0.04523251
12:54:52|0.04523251
12:54:53|0.04523251
12:54:54|0.04523251
12:54:55|0.04523251
12:54:56|0.04523251
12:54:56|0.04523251
12:54:57|0.04523251
12:54:59|0.04523251
12:55:00|0.04523197
12:55:00|0.04523197
12:55:01|0.04523197
12:55:03|0.04523197
12:55:04|0.0451948
12:55:05|0.0451948
12:55:06|0.0451948
12:55:07|0.0452039
12:55:08|0.04520386
12:55:09|0.04520386
12:55:10|0.04520386
12:55:10|0.04520377
12:55:11|0.04520391
12:55:12|0.04520391
12:55:13|0.04520391
12:55:15|0.04520385
12:55:16|0.04520385
12:55:16|0.04520385
12:55:18|0.04520385
12:55:19|0.04520385
12:55:19|0.04520385
12:55:21|0.04520385
12:55:22|0.04520385
12:55:22|0.04520386
12:55:24|0.04520386
12:55:25|0.04520386
12:55:26|0.04520386
12:55:27|0.04520386
12:55:28|0.04520386
12:55:29|0.04520386
12:55:30|0.04520386
12:55:31|0.04520386
12:55:32|0.04520386
12:55:33|0.04520386
12:55:34|0.04520386
12:55:35|0.04520386
12:55:36|0.04520386
12:55:36|0.04519015
12:55:38|0.04519015
12:55:39|0.0451488
12:55:40|0.04514292
12:55:40|0.04514292
12:55:42|0.04514292
12:55:43|0.04514015
12:55:44|0.0451386
12:55:45|0.0451386
12:55:46|0.04513827
12:55:47|0.04513827
12:55:49|0.04511189
12:55:50|0.04513103
12:55:51|0.04513103
12:55:52|0.04513103
12:55:53|0.04513103
12:55:54|0.04513103
12:55:55|0.0451282
12:55:56|0.0451282
12:55:57|0.04513826
12:55:58|0.04513826
12:55:59|0.04513821
12:56:00|0.04513821
12:56:01|0.04513821
12:56:02|0.04513821
12:56:03|0.04515018
12:56:04|0.04517607
12:56:05|0.04517607
12:56:06|0.04516484
12:56:07|0.04516484
12:56:08|0.04516484
12:56:09|0.04517684
12:56:10|0.04513752
12:56:12|0.04516797
12:56:12|0.04516797
12:56:13|0.04516797
12:56:15|0.04515896
12:56:15|0.04515896
12:56:16|0.04517249
12:56:17|0.04516302
12:56:19|0.04514544
12:56:19|0.04516348
12:56:21|0.04516348
12:56:22|0.04513634
12:56:22|0.04513634
12:56:23|0.04513634
12:56:24|0.04513634
12:56:25|0.04513634
12:56:26|0.04515882
12:56:28|0.04513713
12:56:29|0.0451258
12:56:30|0.04512611
12:56:30|0.04512611
12:56:31|0.04511619
12:56:32|0.04511619
12:56:34|0.04511619
12:56:34|0.04511619
12:56:35|0.04511384
12:56:36|0.04511384
12:56:37|0.04511353
12:56:38|0.04511353
12:56:40|0.04510378
12:56:40|0.04510021
12:56:41|0.04510021
12:56:42|0.04511353
12:56:44|0.04511353
12:56:44|0.04511353
12:56:46|0.04512733
12:56:46|0.04510027
12:56:48|0.04510027
12:56:50|0.04510027
12:56:50|0.04510021
12:56:51|0.04510021
12:56:52|0.04511381
12:56:54|0.04511381
12:56:55|0.04511381
12:56:55|0.04511381
12:56:56|0.04510026
12:56:58|0.04507579
12:56:59|0.04507579
12:57:01|0.04507375
12:57:02|0.04505678
12:57:03|0.04508551
12:57:03|0.04508551
12:57:05|0.04510353
12:57:05|0.04510353
12:57:06|0.04510353
12:57:07|0.04508277
12:57:09|0.04508277
12:57:10|0.04509372
12:57:10|0.04508272
12:57:11|0.04510076
12:57:12|0.04512215
12:57:13|0.0450759
12:57:15|0.0450759
12:57:15|0.04507596
12:57:16|0.04507596
12:57:17|0.04507596
12:57:19|0.04509475
12:57:19|0.04509475
12:57:20|0.04506979
12:57:21|0.04506979
12:57:22|0.04509121
12:57:23|0.04509121
12:57:24|0.04509121
12:57:25|0.04506025
12:57:26|0.04507554
12:57:27|0.04507554
12:57:29|0.04507554
12:57:29|0.04507554
12:57:30|0.04506862
12:57:32|0.04506862
12:57:32|0.04506862
12:57:33|0.04505999
12:57:34|0.04505999
12:57:35|0.04505999
12:57:36|0.04505998
12:57:38|0.04506862
12:57:38|0.04506862
12:57:39|0.0450405
12:57:40|0.0450405
12:57:41|0.04504055
12:57:42|0.04504055
12:57:43|0.04504051
12:57:44|0.04504051
12:57:46|0.0450405
12:57:47|0.0450405
12:57:48|0.0450405
12:57:48|0.0450672
12:57:50|0.0450672
12:57:51|0.04505997
12:57:53|0.04507632
12:57:53|0.04507632
12:57:55|0.04507827
12:57:56|0.04507827
12:57:56|0.04506558
12:57:57|0.04509179
12:57:58|0.0450672
12:57:59|0.0450672
12:58:01|0.0450672
12:58:02|0.0450672
12:58:03|0.0450672
12:58:04|0.0450672
12:58:05|0.0450672
12:58:06|0.04506086
12:58:07|0.04506086
12:58:08|0.04506086
12:58:09|0.04506419
12:58:09|0.04506419
12:58:11|0.04506419
12:58:12|0.04505999
12:58:13|0.04505999
12:58:14|0.04505999
12:58:16|0.04505999
12:58:17|0.04505999
12:58:18|0.04505564
12:58:18|0.04505564
12:58:19|0.04505564
12:58:20|0.04506906
12:58:22|0.04506906
12:58:23|0.04504071
12:58:24|0.04504072
12:58:25|0.04504072
12:58:26|0.04504072
12:58:27|0.04504072
12:58:28|0.04504072
12:58:29|0.04504072
12:58:30|0.04504072
12:58:31|0.04504072
12:58:32|0.04504072
12:58:33|0.04504072
12:58:34|0.04504072
12:58:35|0.04502875
12:58:36|0.04502875
12:58:37|0.04502875
12:58:38|0.04502875
12:58:39|0.04501323
12:58:40|0.04500372
12:58:41|0.04500372
12:58:42|0.04500372
12:58:43|0.04500372
12:58:44|0.04500372
12:58:45|0.0450286
12:58:46|0.04501009
12:58:47|0.04501009
12:58:48|0.04501009
12:58:49|0.04501009
12:58:50|0.04503695
12:58:51|0.04502652
12:58:52|0.04502652
12:58:53|0.04502652
12:58:55|0.04506473
12:58:56|0.04505078
12:58:57|0.04505078
12:58:58|0.04505078
12:58:59|0.04505078
12:59:00|0.04506604
12:59:01|0.04508672
12:59:02|0.04508672
12:59:03|0.04508672
12:59:04|0.04507661
12:59:04|0.04507661
12:59:06|0.04507661
12:59:06|0.04507661
12:59:08|0.04507661
12:59:09|0.04507661
12:59:10|0.04507661
12:59:11|0.04507661
12:59:12|0.04507661
12:59:13|0.04507661
12:59:14|0.04507661
12:59:16|0.04508728
12:59:17|0.04508728
12:59:18|0.04508728
12:59:19|0.0450853
12:59:20|0.0450853
12:59:21|0.0450853
12:59:22|0.04508551
12:59:23|0.04507984
12:59:24|0.04507984
12:59:25|0.04507984
12:59:26|0.04507984
12:59:27|0.04509176
12:59:28|0.04509176
12:59:29|0.04509176
12:59:30|0.04509176
12:59:31|0.04506843
12:59:32|0.04506843
12:59:33|0.04506843
12:59:34|0.04506843
12:59:35|0.04504273
12:59:36|0.04504273
12:59:37|0.04506843
12:59:38|0.04506843
12:59:39|0.04506018
12:59:40|0.04506018
12:59:41|0.04506018
12:59:42|0.04506018
12:59:43|0.04506018
12:59:44|0.04506018
12:59:45|0.04506018
12:59:46|0.04506922
12:59:47|0.04506922
12:59:48|0.04507375
12:59:49|0.04507375
12:59:50|0.04507375
12:59:51|0.04506113
12:59:53|0.04506113
12:59:55|0.04506113
12:59:56|0.04506113
12:59:58|0.04506113
12:59:58|0.04506113
12:59:59|0.04506113
13:00:01|0.04506113
13:00:01|0.04506072
13:00:03|0.04506072
13:00:04|0.04506072
13:00:05|0.04506018
13:00:05|0.04506018
13:00:07|0.04503002
13:00:07|0.04503
13:00:08|0.04501224
13:00:09|0.04502522
13:00:10|0.04502522
13:00:12|0.04502522
13:00:12|0.04500373
13:00:13|0.04500373
13:00:14|0.04500373
13:00:15|0.04497814
13:00:16|0.04491524
13:00:17|0.04489112
13:00:18|0.04485735
13:00:20|0.04484735
13:00:20|0.04485723
13:00:22|0.04487686
13:00:23|0.04489771
13:00:23|0.04489771
13:00:25|0.04492287
13:00:25|0.04493822
13:00:26|0.04493822
13:00:27|0.04496383
13:00:28|0.04496014
13:00:29|0.04496014
13:00:30|0.04498356
13:00:32|0.04494878
13:00:33|0.04494878
13:00:34|0.04496014
13:00:35|0.04495801
13:00:36|0.04495801
13:00:36|0.04495801
13:00:37|0.04498299
13:00:39|0.04496463
13:00:39|0.04496463
13:00:41|0.04496463
13:00:42|0.04496463
13:00:42|0.04496463
13:00:43|0.04496463
13:00:45|0.04499488
13:00:45|0.04499488
13:00:46|0.04499488
13:00:47|0.04498299
13:00:49|0.04498299
13:00:50|0.04498299
13:00:51|0.04498299
13:00:51|0.04497348
13:00:53|0.04496479
13:00:55|0.04496479
13:00:55|0.04496595
13:00:57|0.04496595
13:00:57|0.04496595
13:00:58|0.04495994
13:01:00|0.04492164
13:01:01|0.04492164
13:01:01|0.04492164
13:01:03|0.04492164
13:01:03|0.04492164
13:01:04|0.04492164
13:01:05|0.04493279
13:01:07|0.04493279
13:01:08|0.04493283
13:01:08|0.04493018
13:01:09|0.04493
13:01:11|0.04495162
13:01:11|0.04495162
13:01:12|0.04495162
13:01:13|0.04495162
13:01:14|0.04495179
13:01:16|0.04493008
13:01:16|0.04491496
13:01:18|0.04492164
13:01:18|0.04492164
13:01:20|0.04490002
13:01:20|0.04487895
13:01:21|0.04478976
13:01:23|0.04476439
13:01:24|0.04474785
13:01:25|0.04477657
13:01:25|0.04477656
13:01:27|0.04476532
13:01:27|0.04478338
13:01:29|0.04477656
13:01:29|0.04477656
13:01:31|0.04477656
13:01:32|0.04476532
13:01:33|0.04479291
13:01:34|0.04479291
13:01:35|0.04479291
13:01:36|0.04479291
13:01:37|0.04478331
13:01:38|0.04478331
13:01:39|0.04478331
13:01:40|0.04478331
13:01:41|0.04478331
13:01:42|0.04478331
13:01:43|0.04479463
13:01:44|0.04479463
13:01:45|0.04485808
13:01:45|0.04485808
13:01:47|0.04482399
13:01:48|0.04479463
13:01:49|0.04477922
13:01:50|0.04480591
13:01:50|0.04480591
13:01:51|0.04480591
13:01:53|0.04476387
13:01:55|0.04476392
13:01:56|0.04475852
13:01:57|0.04475852
13:01:58|0.04475852
13:01:59|0.04475852
13:02:00|0.04473744
13:02:01|0.04473342
13:02:02|0.0447333
13:02:03|0.0447333
13:02:04|0.04478976
13:02:05|0.04476494
13:02:06|0.04476018
13:02:07|0.04476018
13:02:08|0.04478806
13:02:09|0.04476028
13:02:10|0.04476028
13:02:11|0.04476018
13:02:12|0.04475126
13:02:13|0.04475126
13:02:14|0.04476018
13:02:15|0.04476277
13:02:16|0.04476957
13:02:17|0.04476957
13:02:18|0.04476277
13:02:19|0.04479205
13:02:20|0.04479205
13:02:21|0.04479205
13:02:22|0.0448059
13:02:23|0.04480591
13:02:25|0.04480591
13:02:25|0.04480591
13:02:26|0.04482632
13:02:28|0.04482632
13:02:28|0.04482632
13:02:29|0.04482632
13:02:31|0.04483072
13:02:32|0.04483072
13:02:33|0.04483072
13:02:33|0.04483072
13:02:34|0.04483072
13:02:35|0.04484005
13:02:36|0.04485896
13:02:37|0.04485291
13:02:38|0.04485291
13:02:39|0.04483588
13:02:41|0.04483588
13:02:41|0.04483588
13:02:42|0.04485213
13:02:43|0.04485213
13:02:44|0.04485213
13:02:45|0.04485213
13:02:46|0.04485213
13:02:47|0.04485213
13:02:48|0.04485213
13:02:49|0.04485213
13:02:50|0.04485212
13:02:51|0.04488097
13:02:52|0.04488097
13:02:53|0.04488097
13:02:54|0.04485977
13:02:55|0.04485977
13:02:56|0.04485977
13:02:58|0.04485977
13:02:58|0.04485977
13:02:59|0.04486162
13:03:00|0.04486162
13:03:01|0.04486162
13:03:03|0.04486162
13:03:03|0.04486162
13:03:05|0.04486226
13:03:05|0.04489135
13:03:07|0.04489135
13:03:08|0.04489135
13:03:08|0.04489135
13:03:09|0.04489135
13:03:10|0.0448919
13:03:11|0.0448919
13:03:12|0.0448919
13:03:14|0.0448919
13:03:14|0.0448919
13:03:16|0.0448919
13:03:17|0.0448919
13:03:17|0.04490792
13:03:18|0.04490792
13:03:20|0.04490945
13:03:21|0.04489373
13:03:22|0.04491428
13:03:23|0.04491428
13:03:23|0.04491428
13:03:25|0.04491428
13:03:26|0.04491428
13:03:27|0.04491428
13:03:27|0.04491428
13:03:28|0.04491428
13:03:29|0.04489758
13:03:31|0.04489758
13:03:31|0.04489241
13:03:33|0.04489241
13:03:33|0.04489241
13:03:35|0.04489241
13:03:36|0.04489241
13:03:36|0.04487507
13:03:38|0.04487507
13:03:38|0.04487507
13:03:39|0.04487507
13:03:40|0.04487507
13:03:41|0.04489241
13:03:43|0.04489241
13:03:44|0.04489241
13:03:45|0.04489241
13:03:46|0.04489248
13:03:47|0.04489249
13:03:48|0.04490772
13:03:49|0.04490769
13:03:50|0.04489249
13:03:51|0.04489249
13:03:52|0.04489249
13:03:53|0.04489249
13:03:54|0.04489249
13:03:56|0.0448846
13:03:57|0.0448846
13:03:58|0.04488337
13:03:59|0.04481843
13:04:00|0.04481843
13:04:01|0.04486318
13:04:03|0.04486318
13:04:04|0.04486318
13:04:05|0.04486318
13:04:05|0.04486318
13:04:06|0.04486318
13:04:08|0.04486318
13:04:08|0.04486318
13:04:10|0.04486318
13:04:11|0.04486318
13:04:12|0.04486318
13:04:12|0.04487934
13:04:14|0.04487934
13:04:15|0.04487934
13:04:16|0.04487934
13:04:16|0.04487934
13:04:18|0.04487934
13:04:19|0.04487934
13:04:19|0.04487934
13:04:21|0.04487934
13:04:22|0.04487934
13:04:23|0.04487934
13:04:23|0.04487934
13:04:25|0.04487934
13:04:26|0.04487934
13:04:27|0.04487934
13:04:28|0.04487934
13:04:29|0.04487934
13:04:29|0.04487934
13:04:31|0.04486432
13:04:32|0.04486432
13:04:33|0.04486432
13:04:34|0.04486432
13:04:35|0.04486432
13:04:36|0.04486517
13:04:37|0.04486517
13:04:38|0.04486517
13:04:39|0.04486517
13:04:41|0.0449
13:04:41|0.04492287
13:04:42|0.04492287
13:04:44|0.04493312
13:04:44|0.04493312
13:04:45|0.04494117
13:04:47|0.04494117
13:04:47|0.04494117
13:04:49|0.04494117
13:04:49|0.04495179
13:04:50|0.04495179
13:04:51|0.04495179
13:04:52|0.04495179
13:04:54|0.04495179
13:04:54|0.04495286
13:04:55|0.04495286
13:04:56|0.04495286
13:04:57|0.04495286
13:04:59|0.04495324
13:04:59|0.04495324
13:05:00|0.04495324
13:05:02|0.04495324
13:05:03|0.04495324
13:05:04|0.04495324
13:05:05|0.04495324
13:05:06|0.04495324
13:05:07|0.04494368
13:05:08|0.04494368
13:05:09|0.04494368
13:05:11|0.04494117
13:05:11|0.04494117
13:05:13|0.04494117
13:05:13|0.04494117
13:05:14|0.04494117
13:05:16|0.04494117
13:05:17|0.04494117
13:05:18|0.04494117
13:05:18|0.04494117
13:05:20|0.04494153
13:05:21|0.04494153
13:05:22|0.04494153
13:05:23|0.04494153
13:05:23|0.04494153
13:05:25|0.04494153
13:05:25|0.04494153
13:05:27|0.04494153
13:05:28|0.04494153
13:05:28|0.04494153
13:05:30|0.04494153
13:05:31|0.04494153
13:05:32|0.04494153
13:05:33|0.04494153
13:05:33|0.04494153
13:05:35|0.04494153
13:05:36|0.04494153
13:05:36|0.04494153
13:05:38|0.04494153
13:05:39|0.04494155
13:05:39|0.04494155
13:05:41|0.04494122
13:05:41|0.04494122
13:05:43|0.04494122
13:05:43|0.04494122
13:05:45|0.04494122
13:05:45|0.04494122
13:05:47|0.04494122
13:05:47|0.04494122
13:05:48|0.04494122
13:05:49|0.04494122
13:05:51|0.04494122
13:05:52|0.04494122
13:05:53|0.04494122
13:05:54|0.04494122
13:05:54|0.04494122
13:05:55|0.04494122
13:05:58|0.04494122
13:05:59|0.04494122
13:06:00|0.04494122
13:06:01|0.04494155
13:06:02|0.04494155
13:06:03|0.04494155
13:06:04|0.04494155
13:06:05|0.04494189
13:06:06|0.04494189
13:06:07|0.04494189
13:06:08|0.04494189
13:06:10|0.04494189
13:06:11|0.04494189
13:06:11|0.04495348
13:06:12|0.04495348
13:06:13|0.04495348
13:06:14|0.04495348
13:06:16|0.04495348
13:06:16|0.04496886
13:06:18|0.04495362
13:06:18|0.04495362
13:06:19|0.04496886
13:06:20|0.04496886
13:06:21|0.04496886
13:06:22|0.04496999
13:06:23|0.04497348
13:06:24|0.04497348
13:06:25|0.04497348
13:06:26|0.04497348
13:06:28|0.04497348
13:06:29|0.04497348
13:06:29|0.04497348
13:06:31|0.04497348
13:06:31|0.04497348
13:06:33|0.04497347
13:06:33|0.04497347
13:06:34|0.04497347
13:06:35|0.04497347
13:06:36|0.04497347
13:06:38|0.04495514
13:06:38|0.04440584
13:06:39|0.04449672
13:06:41|0.04453376
13:06:41|0.04454193
13:06:43|0.04452296
13:06:44|0.04450222
13:06:45|0.04448797
13:06:45|0.04451598
13:06:47|0.04451598
13:06:48|0.04454062
13:06:49|0.04454062
13:06:49|0.04453813
13:06:50|0.04457472
13:06:51|0.04457472
13:06:52|0.04457472
13:06:53|0.04455383
13:06:55|0.04455383
13:06:56|0.04455687
13:06:57|0.04455687
13:06:58|0.04455687
13:06:59|0.04455687
13:07:01|0.04455687
13:07:02|0.04455687
13:07:02|0.04455687
13:07:03|0.04455687
13:07:04|0.04455687
13:07:06|0.04457472
13:07:06|0.04457471
13:07:08|0.04457471
13:07:08|0.0446
13:07:10|0.04461727
13:07:11|0.04461727
13:07:12|0.0446173
13:07:13|0.04458783
13:07:14|0.04460772
13:07:14|0.0445897
13:07:15|0.04460916
13:07:17|0.04460914
13:07:18|0.04459101
13:07:18|0.04459101
13:07:19|0.04462111
13:07:21|0.04460239
13:07:22|0.04461044
13:07:22|0.04462111
13:07:24|0.04462111
13:07:25|0.04462111
13:07:26|0.04462111
13:07:27|0.04462111
13:07:28|0.04463339
13:07:29|0.04465664
13:07:31|0.04465664
13:07:31|0.04465664
13:07:32|0.04465664
13:07:33|0.04465664
13:07:34|0.04464045
13:07:35|0.04465622
13:07:36|0.04465622
13:07:37|0.04465622
13:07:39|0.0446341
13:07:40|0.04464003
13:07:40|0.04464003
13:07:41|0.04464766
13:07:43|0.04464766
13:07:43|0.04464766
13:07:44|0.04464766
13:07:46|0.04464766
13:07:46|0.04464766
13:07:47|0.04464766
13:07:49|0.04464766
13:07:50|0.0446626
13:07:51|0.04467308
13:07:51|0.04468779
13:07:52|0.04467141
13:07:54|0.04467141
13:07:55|0.04467141
13:07:55|0.04467331
13:07:56|0.04465663
13:07:57|0.04465663
13:08:00|0.04465663
13:08:00|0.04468781
13:08:02|0.04468781
13:08:03|0.0446878
13:08:04|0.0446878
13:08:05|0.04467302
13:08:06|0.04468781
13:08:07|0.04468781
13:08:08|0.04468781
13:08:09|0.04468781
13:08:11|0.04468781
13:08:11|0.04468781
13:08:13|0.04468782
13:08:14|0.04468782
13:08:15|0.04468782
13:08:16|0.04468783
13:08:17|0.044692
13:08:18|0.04466466
13:08:19|0.04467528
13:08:20|0.04467528
13:08:20|0.04467528
13:08:21|0.04469199
13:08:23|0.04467528
13:08:24|0.04467528
13:08:25|0.04467528
13:08:26|0.04467528
13:08:27|0.04468221
13:08:27|0.04468221
13:08:29|0.044692
13:08:30|0.044692
13:08:31|0.04468
13:08:32|0.04468
13:08:33|0.04468
13:08:34|0.044692
13:08:35|0.04468
13:08:36|0.04468
13:08:37|0.04468
13:08:39|0.04468
13:08:39|0.04468
13:08:40|0.04468
13:08:41|0.04468
13:08:42|0.04468
13:08:43|0.04468
13:08:44|0.04468
13:08:46|0.04468
13:08:46|0.044701
13:08:47|0.04470099
13:08:48|0.04470099
13:08:49|0.04470099
13:08:51|0.0447
13:08:51|0.0447
13:08:52|0.0447
13:08:53|0.04468
13:08:54|0.04467997
13:08:55|0.04467997
13:08:56|0.04467997
13:08:58|0.04467997
13:08:59|0.04462481
13:09:00|0.04462481
13:09:00|0.04462481
13:09:02|0.04462481
13:09:02|0.04462481
13:09:05|0.04466449
13:09:06|0.04466449
13:09:07|0.04465074
13:09:08|0.04465074
13:09:08|0.04467201
13:09:09|0.04467201
13:09:10|0.04467201
13:09:11|0.04467201
13:09:12|0.04467201
13:09:14|0.04467201
13:09:15|0.0446552
13:09:15|0.0446552
13:09:16|0.0446552
13:09:17|0.0446552
13:09:19|0.04464725
13:09:19|0.04464725
13:09:20|0.04464725
13:09:21|0.04466741
13:09:23|0.04466741
13:09:24|0.04466741
13:09:24|0.04466741
13:09:26|0.0446553
13:09:26|0.0446553
13:09:28|0.0446553
13:09:29|0.0446553
13:09:30|0.0446553
13:09:31|0.0446553
13:09:32|0.0446553
13:09:33|0.04467201
13:09:34|0.04467201
13:09:35|0.04467201
13:09:36|0.04467185
13:09:37|0.04467185
13:09:38|0.04467201
13:09:39|0.04467201
13:09:40|0.04467201
13:09:41|0.0446418
13:09:42|0.0446418
13:09:43|0.0446418
13:09:44|0.0446418
13:09:45|0.0446418
13:09:46|0.0446418
13:09:47|0.04464218
13:09:49|0.0446463
13:09:49|0.04464639
13:09:50|0.04464639
13:09:51|0.04464639
13:09:52|0.04464639
13:09:53|0.04465074
13:09:54|0.04465074
13:09:55|0.04465074
13:09:56|0.04465074
13:09:58|0.04465074
13:09:58|0.0446661
13:10:00|0.0446661
13:10:01|0.0446661
13:10:02|0.04466928
13:10:03|0.04466928
13:10:04|0.04466928
13:10:05|0.0446418
13:10:06|0.0446418
13:10:07|0.0446413
13:10:08|0.04462572
13:10:08|0.04463374
13:10:09|0.04463748
13:10:11|0.04463748
13:10:12|0.04466688
13:10:12|0.0446841
13:10:13|0.04465536
13:10:15|0.04468727
13:10:16|0.04468727
13:10:17|0.04468727
13:10:18|0.04468727
13:10:19|0.04468727
13:10:20|0.04468727
13:10:21|0.04464079
13:10:22|0.04463315
13:10:23|0.04466179
13:10:24|0.04466179
13:10:25|0.04466179
13:10:26|0.04466179
13:10:27|0.04466478
13:10:28|0.04463503
13:10:29|0.04467122
13:10:30|0.04467122
13:10:31|0.04467122
13:10:32|0.04467122
13:10:33|0.04467122
13:10:34|0.04467122
13:10:35|0.0446712
13:10:36|0.0446712
13:10:37|0.0446712
13:10:38|0.04467842
13:10:39|0.04467842
13:10:40|0.04467842
13:10:41|0.04467842
13:10:42|0.04469
13:10:43|0.04469
13:10:44|0.04469
13:10:45|0.04469
13:10:46|0.04469
13:10:47|0.0446918
13:10:48|0.0446918
13:10:49|0.0446918
13:10:50|0.0446918
13:10:51|0.0447
13:10:52|0.0447
13:10:53|0.0447
13:10:54|0.04468228
13:10:55|0.04468228
13:10:56|0.0447
13:10:57|0.0447
13:10:58|0.04470587
13:10:59|0.04470587
13:11:00|0.04471
13:11:02|0.04471
13:11:02|0.04471
13:11:04|0.04471
13:11:05|0.04468999
13:11:06|0.04468999
13:11:07|0.04471
13:11:08|0.04471
13:11:09|0.04471
13:11:10|0.04471
13:11:11|0.04472496
13:11:12|0.04472496
13:11:13|0.04472496
13:11:14|0.04475383
13:11:15|0.04473904
13:11:16|0.0447386
13:11:17|0.0447386
13:11:18|0.0447386
13:11:19|0.04472854
13:11:19|0.04473997
13:11:21|0.0447975
13:11:22|0.04477218
13:11:23|0.04479835
13:11:24|0.04476579
13:11:25|0.04478538
13:11:26|0.04478538
13:11:27|0.04480096
13:11:28|0.04480096
13:11:30|0.04480096
13:11:31|0.0447854
13:11:31|0.04478539
13:11:32|0.04478539
13:11:33|0.04478539
13:11:34|0.04478539
13:11:36|0.04476921
13:11:36|0.04476556
13:11:37|0.04473158
13:11:38|0.04473158
13:11:40|0.04473158
13:11:41|0.04473158
13:11:42|0.04476302
13:11:42|0.04476302
13:11:43|0.04476302
13:11:44|0.04476302
13:11:45|0.04476302
13:11:47|0.04476302
13:11:47|0.04476302
13:11:48|0.04477192
13:11:49|0.04477192
13:11:51|0.04477192
13:11:51|0.04477192
13:11:52|0.04477646
13:11:54|0.04477646
13:11:54|0.04477646
13:11:55|0.04477646
13:11:56|0.04477646
13:11:57|0.04474041
13:11:58|0.04476696
13:11:59|0.04476696
13:12:00|0.04476306
13:12:01|0.04474768
13:12:03|0.04473831
13:12:05|0.04473831
13:12:06|0.04473831
13:12:06|0.04473444
13:12:08|0.04473444
13:12:09|0.04473444
13:12:10|0.04473444
13:12:11|0.04473444
13:12:12|0.04476998
13:12:13|0.04476998
13:12:14|0.04476997
13:12:15|0.04475223
13:12:16|0.04474967
13:12:17|0.04474267
13:12:18|0.04474267
13:12:19|0.04473744
13:12:20|0.04473744
13:12:21|0.04473744
13:12:22|0.04475223
13:12:24|0.04475223
13:12:24|0.04475223
13:12:26|0.04475223
13:12:27|0.04477192
13:12:27|0.04476713
13:12:28|0.04476713
13:12:30|0.04476713
13:12:31|0.04476713
13:12:32|0.04476306
13:12:32|0.04476306
13:12:33|0.04476306
13:12:35|0.04473232
13:12:36|0.04473232
13:12:37|0.04473232
13:12:38|0.04473232
13:12:39|0.04473531
13:12:41|0.04473531
13:12:41|0.0447354
13:12:42|0.0447354
13:12:43|0.04474
13:12:44|0.04474
13:12:46|0.04473553
13:12:46|0.04473553
13:12:47|0.04473572
13:12:48|0.04473572
13:12:50|0.04473572
13:12:50|0.04473593
13:12:51|0.04473593
13:12:52|0.04473593
13:12:54|0.04474415
13:12:54|0.04475999
13:12:55|0.04475999
13:12:56|0.04475999
13:12:57|0.04475999
13:12:58|0.04474867
13:12:59|0.04474863
13:13:00|0.04474863
13:13:01|0.04474863
13:13:02|0.04474863
13:13:03|0.04474863
13:13:05|0.04474863
13:13:05|0.04474863
13:13:07|0.0447354
13:13:07|0.0447354
13:13:08|0.0447354
13:13:09|0.0447354
13:13:11|0.0447354
13:13:11|0.04478
13:13:12|0.04478
13:13:13|0.04478
13:13:15|0.04478
13:13:15|0.04476555
13:13:16|0.04476555
13:13:17|0.04476555
13:13:19|0.04476555
13:13:19|0.04476555
13:13:20|0.04476555
13:13:21|0.04476555
13:13:22|0.04476555
13:13:23|0.04476555
13:13:24|0.04476555
13:13:26|0.04479
13:13:26|0.04479
13:13:28|0.04479
13:13:28|0.04479
13:13:29|0.04479
13:13:30|0.04479
13:13:31|0.04479
13:13:33|0.04479
13:13:33|0.04479
13:13:34|0.04479
13:13:35|0.04479
13:13:37|0.04479
13:13:37|0.04479
13:13:38|0.04479
13:13:39|0.04479
13:13:41|0.04479
13:13:41|0.04479
13:13:42|0.04479
13:13:43|0.04479
13:13:44|0.04478999
13:13:45|0.04478999
13:13:47|0.04479
13:13:47|0.04479
13:13:48|0.04479
13:13:49|0.04479
13:13:51|0.04479
13:13:51|0.04479
13:13:53|0.0448
13:13:53|0.04479999
13:13:54|0.04479999
13:13:55|0.0448
13:13:56|0.0448
13:13:57|0.04479999
13:13:58|0.04479999
13:14:00|0.04480445
13:14:00|0.04480445
13:14:01|0.04480444
13:14:02|0.04480444
13:14:03|0.04480444
13:14:05|0.04480444
13:14:06|0.04480444
13:14:07|0.04480444
13:14:08|0.04480444
13:14:09|0.04480444
13:14:10|0.04480444
13:14:11|0.04481
13:14:12|0.04481
13:14:13|0.04482564
13:14:14|0.04482564
13:14:15|0.04482564
13:14:16|0.044834
13:14:17|0.04483625
13:14:18|0.04484192
13:14:19|0.04484192
13:14:20|0.04484192
13:14:21|0.04484635
13:14:22|0.04484635
13:14:23|0.04484635
13:14:24|0.04484635
13:14:25|0.04483459
13:14:26|0.04487572
13:14:27|0.04484745
13:14:29|0.04484745
13:14:29|0.04484745
13:14:31|0.04481038
13:14:32|0.04481038
13:14:33|0.04481251
13:14:33|0.04483453
13:14:34|0.04481252
13:14:35|0.04481252
13:14:36|0.04480444
13:14:38|0.04480444
13:14:38|0.0448
13:14:39|0.0448
13:14:40|0.04478345
13:14:41|0.04477953
13:14:43|0.04481661
13:14:43|0.04481661
13:14:44|0.04481662
13:14:46|0.04483424
13:14:46|0.0448138
13:14:47|0.0448138
13:14:48|0.0448138
13:14:49|0.04483424
13:14:51|0.04481991
13:14:52|0.04483424
13:14:52|0.04483424
13:14:54|0.04483424
13:14:54|0.04483424
13:14:56|0.04483424
13:14:57|0.04483424
13:14:57|0.04483424
13:14:58|0.04483424
13:14:59|0.04483424
13:15:00|0.04484745
13:15:02|0.04484745
13:15:02|0.04484745
13:15:03|0.04486714
13:15:04|0.04486714
13:15:05|0.04486714
13:15:07|0.04484738
13:15:08|0.04484738
13:15:09|0.04486069
13:15:10|0.04486069
13:15:11|0.04486069
13:15:12|0.04486069
13:15:13|0.04486069
13:15:14|0.04486069
13:15:15|0.04486069
13:15:16|0.04486069
13:15:17|0.04486069
13:15:18|0.04487494
13:15:19|0.04487494
13:15:20|0.04487494
13:15:21|0.04487497
13:15:22|0.0449
13:15:23|0.04490001
13:15:25|0.04490909
13:15:26|0.04491473
13:15:27|0.04491473
13:15:28|0.04492386
13:15:29|0.04492388
13:15:30|0.04492388
13:15:31|0.04492388
13:15:31|0.04492388
13:15:32|0.04492388
13:15:34|0.04492388
13:15:34|0.04498726
13:15:36|0.0449573
13:15:37|0.0449573
13:15:38|0.0449573
13:15:39|0.0449573
13:15:40|0.0449573
13:15:40|0.0449573
13:15:42|0.0449573
13:15:43|0.0449573
13:15:44|0.0449598
13:15:45|0.04495995
13:15:46|0.04495995
13:15:47|0.04495995
13:15:48|0.0449573
13:15:49|0.04497855
13:15:50|0.04497855
13:15:51|0.04497855
13:15:52|0.04499998
13:15:53|0.045
13:15:55|0.04498476
13:15:55|0.04498479
13:15:56|0.04498479
13:15:57|0.04498479
13:15:58|0.04498479
13:15:59|0.04498479
13:16:00|0.04498477
13:16:01|0.04498477
13:16:02|0.04492397
13:16:03|0.04493026
13:16:04|0.04493026
13:16:05|0.04496829
13:16:07|0.04496829
13:16:08|0.04496829
13:16:09|0.04496829
13:16:10|0.04496829
13:16:11|0.045
13:16:12|0.045
13:16:12|0.04496732
13:16:13|0.04499952
13:16:15|0.04499952
13:16:16|0.04499952
13:16:17|0.04499952
13:16:17|0.04500075
13:16:19|0.04501323
13:16:20|0.045007
13:16:21|0.045007
13:16:22|0.045007
13:16:22|0.045007
13:16:24|0.04503195
13:16:24|0.04503195
13:16:25|0.04501718
13:16:27|0.045007
13:16:28|0.04503195
13:16:29|0.045007
13:16:30|0.04502678
13:16:30|0.04502678
13:16:32|0.04504796
13:16:33|0.04504796
13:16:34|0.04505872
13:16:35|0.04505872
13:16:36|0.04505691
13:16:37|0.0450607
13:16:38|0.0450607
13:16:39|0.0450607
13:16:40|0.04509514
13:16:41|0.04509514
13:16:42|0.04505171
13:16:43|0.04505171
13:16:44|0.04505171
13:16:45|0.04505171
13:16:46|0.04504406
13:16:47|0.04505
13:16:48|0.04505
13:16:49|0.04502232
13:16:50|0.04502325
13:16:51|0.04505221
13:16:52|0.04506262
13:16:53|0.04509999
13:16:54|0.04509999
13:16:55|0.0451
13:16:56|0.0451
13:16:57|0.0451
13:16:58|0.0451
13:16:59|0.0451
13:17:00|0.04505225
13:17:01|0.04508486
13:17:02|0.04508486
13:17:03|0.04508486
13:17:05|0.04502529
13:17:05|0.04500701
13:17:06|0.04503375
13:17:08|0.04505957
13:17:10|0.0450512
13:17:11|0.0450512
13:17:12|0.0450512
13:17:12|0.0450512
13:17:14|0.0450512
13:17:15|0.0450512
13:17:16|0.0450512
13:17:17|0.04504054
13:17:18|0.04504054
13:17:18|0.04504085
13:17:20|0.04504085
13:17:21|0.04504085
13:17:22|0.04504085
13:17:23|0.04505788
13:17:24|0.04505122
13:17:25|0.04510595
13:17:26|0.04509527
13:17:27|0.04506721
13:17:28|0.04509792
13:17:29|0.04509792
13:17:30|0.04509792
13:17:31|0.04509792
13:17:32|0.04506723
13:17:33|0.04506723
13:17:34|0.04506723
13:17:35|0.04505386
13:17:36|0.04503676
13:17:37|0.04503676
13:17:38|0.04503676
13:17:39|0.04503676
13:17:40|0.04503676
13:17:41|0.04503676
13:17:42|0.04500682
13:17:43|0.04500682
13:17:44|0.04500682
13:17:45|0.04500682
13:17:46|0.04500682
13:17:47|0.04500682
13:17:48|0.04500682
13:17:49|0.04502746
13:17:50|0.04503972
13:17:51|0.04503972
13:17:52|0.04504677
13:17:54|0.04501396
13:17:54|0.04501396
13:17:55|0.04501396
13:17:56|0.04501396
13:17:57|0.04501396
13:17:58|0.04501396
13:17:59|0.04501396
13:18:00|0.04503483
13:18:01|0.04503949
13:18:02|0.04503971
13:18:03|0.04503971
13:18:04|0.04503971
13:18:05|0.04504545
13:18:07|0.04504545
13:18:07|0.04504545
13:18:09|0.04505791
13:18:09|0.04503972
13:18:12|0.04506182
13:18:13|0.0450945
13:18:13|0.0450945
13:18:15|0.0450945
13:18:15|0.0450945
13:18:16|0.0450945
13:18:18|0.0450945
13:18:19|0.04509792
13:18:20|0.04509792
13:18:21|0.04509996
13:18:22|0.04509996
13:18:23|0.04509996
13:18:24|0.0450945
13:18:25|0.0450576
13:18:26|0.0450576
13:18:27|0.04513373
13:18:28|0.04513373
13:18:29|0.04510067
13:18:30|0.04510067
13:18:31|0.04509987
13:18:32|0.04512506
13:18:33|0.04512035
13:18:34|0.04512
13:18:35|0.04512
13:18:36|0.04512908
13:18:37|0.04512015
13:18:38|0.04514285
13:18:39|0.04514285
13:18:40|0.04514285
13:18:41|0.04514285
13:18:42|0.04510067
13:18:43|0.04510067
13:18:44|0.04510067
13:18:45|0.0450903
13:18:46|0.0450903
13:18:47|0.04506624
13:18:48|0.04508805
13:18:49|0.04508805
13:18:50|0.04508805
13:18:51|0.04508805
13:18:52|0.04508805
13:18:53|0.04508453
13:18:54|0.04508449
13:18:55|0.04508449
13:18:56|0.04508435
13:18:57|0.04508435
13:18:58|0.04504576
13:18:59|0.04502229
13:19:00|0.04503547
13:19:01|0.04504054
13:19:02|0.04504054
13:19:03|0.04504054
13:19:04|0.0450404
13:19:05|0.0450404
13:19:06|0.0450404
13:19:07|0.0450404
13:19:08|0.045
13:19:09|0.04498432
13:19:11|0.04497661
13:19:12|0.04497661
13:19:13|0.04496608
13:19:14|0.04496608
13:19:15|0.04492563
13:19:17|0.04496146
13:19:18|0.04496146
13:19:18|0.04492398
13:19:20|0.0449145
13:19:21|0.04489421
13:19:22|0.04489421
13:19:22|0.04489421
13:19:24|0.04489421
13:19:24|0.04490742
13:19:25|0.04490742
13:19:26|0.04490742
13:19:27|0.04484829
13:19:28|0.04484739
13:19:29|0.04484513
13:19:30|0.04484544
13:19:32|0.04486245
13:19:32|0.04488709
13:19:33|0.04490743
13:19:35|0.04492285
13:19:35|0.04488746
13:19:37|0.04488746
13:19:38|0.04490099
13:19:39|0.04488803
13:19:40|0.04487502
13:19:41|0.04487502
13:19:42|0.04485619
13:19:43|0.04486245
13:19:44|0.04483364
13:19:45|0.04483364
13:19:46|0.04483364
13:19:47|0.04483364
13:19:48|0.04483364
13:19:49|0.04480002
13:19:50|0.04480002
13:19:51|0.04480002
13:19:52|0.04482501
13:19:53|0.04486823
13:19:54|0.04486823
13:19:55|0.04486823
13:19:56|0.04486823
13:19:57|0.04486823
13:19:58|0.04486823
13:19:59|0.04481128
13:20:00|0.044851
13:20:01|0.04485208
13:20:02|0.04485208
13:20:03|0.04485208
13:20:04|0.04485208
13:20:05|0.04485208
13:20:06|0.04485208
13:20:07|0.04485208
13:20:08|0.04483369
13:20:09|0.04483369
13:20:10|0.04485582
13:20:12|0.04485582
13:20:13|0.04485582
13:20:14|0.04485582
13:20:15|0.04485582
13:20:16|0.04485582
13:20:18|0.04488192
13:20:18|0.04488192
13:20:19|0.04488192
13:20:20|0.04486147
13:20:22|0.04486147
13:20:22|0.04486147
13:20:23|0.04486147
13:20:25|0.04485151
13:20:25|0.04485151
13:20:26|0.04485151
13:20:27|0.04485151
13:20:29|0.04485151
13:20:30|0.04485151
13:20:31|0.04485151
13:20:31|0.04485151
13:20:32|0.04485151
13:20:34|0.04485151
13:20:35|0.04485151
13:20:36|0.04485151
13:20:37|0.04485151
13:20:37|0.04485151
13:20:39|0.04487141
13:20:40|0.04487413
13:20:41|0.04487414
13:20:42|0.0448742
13:20:43|0.0448742
13:20:44|0.0448742
13:20:45|0.04490915
13:20:46|0.04490915
13:20:47|0.04490915
13:20:48|0.04490915
13:20:49|0.04490915
13:20:50|0.04490915
13:20:51|0.04490915
13:20:52|0.04490915
13:20:53|0.04493078
13:20:54|0.04493078
13:20:55|0.04493078
13:20:56|0.04494659
13:20:57|0.04494659
13:20:58|0.04494659
13:20:59|0.04494659
13:21:01|0.04493245
13:21:01|0.04497106
13:21:03|0.04497106
13:21:03|0.04497106
13:21:04|0.04493691
13:21:05|0.04493691
13:21:06|0.04497106
13:21:07|0.04497106
13:21:08|0.04497106
13:21:09|0.04497106
13:21:10|0.04496105
13:21:12|0.04496105
13:21:14|0.04496105
13:21:15|0.04496105
13:21:16|0.04496388
13:21:16|0.04495487
13:21:18|0.04495487
13:21:19|0.04494591
13:21:20|0.04494591
13:21:21|0.04494591
13:21:22|0.0449414
13:21:23|0.0449414
13:21:25|0.0449414
13:21:26|0.0449414
13:21:26|0.04494139
13:21:28|0.04494139
13:21:29|0.04494139
13:21:30|0.04492345
13:21:31|0.04491017
13:21:31|0.04491017
13:21:32|0.04491017
13:21:34|0.04492192
13:21:35|0.04494388
13:21:35|0.04494388
13:21:37|0.04492144
13:21:38|0.04492144
13:21:39|0.04492144
13:21:41|0.04492144
13:21:41|0.04492144
13:21:42|0.04492144
13:21:44|0.04492144
13:21:44|0.04494158
13:21:46|0.04494158
13:21:46|0.04494158
13:21:48|0.04494158
13:21:48|0.04494158
13:21:49|0.04494158
13:21:51|0.04494158
13:21:51|0.04494158
13:21:52|0.04494158
13:21:53|0.04494158
13:21:55|0.04497233
13:21:55|0.04497233
13:21:57|0.04497233
13:21:58|0.04498476
13:21:58|0.04498476
13:21:59|0.04498476
13:22:01|0.04498476
13:22:01|0.04498476
13:22:02|0.04498476
13:22:03|0.04497166
13:22:04|0.04497166
13:22:05|0.04497174
13:22:06|0.04493936
13:22:07|0.04493936
13:22:08|0.04493936
13:22:10|0.04493936
13:22:11|0.04493936
13:22:11|0.04493936
13:22:13|0.04493936
13:22:14|0.04493936
13:22:15|0.04493936
13:22:17|0.04493936
13:22:19|0.04498181
13:22:20|0.04498181
13:22:21|0.04498181
13:22:22|0.04498181
13:22:23|0.04499617
13:22:24|0.04499617
13:22:25|0.04499617
13:22:26|0.04495726
13:22:27|0.04495726
13:22:28|0.04494757
13:22:30|0.04498127
13:22:31|0.04498127
13:22:31|0.04498127
13:22:33|0.04498127
13:22:33|0.04496833
13:22:35|0.04498471
13:22:35|0.04498471
13:22:36|0.04498471
13:22:37|0.04498471
13:22:38|0.04498471
13:22:40|0.04498471
13:22:41|0.04498471
13:22:42|0.04496835
13:22:43|0.04496835
13:22:44|0.04496835
13:22:45|0.04496835
13:22:46|0.04496835
13:22:47|0.04497282
13:22:48|0.04497282
13:22:49|0.04497282
13:22:50|0.04498
13:22:51|0.04498
13:22:52|0.04498
13:22:53|0.04495004
13:22:54|0.04495004
13:22:55|0.04495004
13:22:56|0.04495004
13:22:57|0.04495004
13:22:58|0.0449863
13:22:59|0.04498181
13:23:00|0.0449863
13:23:01|0.0449863
13:23:02|0.0449863
13:23:03|0.0449863
13:23:04|0.0449863
13:23:05|0.0449863
13:23:06|0.04495729
13:23:07|0.04495729
13:23:08|0.04495729
13:23:09|0.04497283
13:23:10|0.04495037
13:23:11|0.04495037
13:23:12|0.04495037
13:23:13|0.04495037
13:23:14|0.04495037
13:23:15|0.04495037
13:23:16|0.04495037
13:23:17|0.04495037
13:23:18|0.04497221
13:23:19|0.04497221
13:23:20|0.04497221
13:23:22|0.0449722
13:23:23|0.0449722
13:23:24|0.0449722
13:23:25|0.0449722
13:23:26|0.0449863
13:23:27|0.0449863
13:23:27|0.0449863
13:23:29|0.0449863
13:23:30|0.0449863
13:23:30|0.0449863
13:23:32|0.0449863
13:23:33|0.0449863
13:23:33|0.0449863
13:23:34|0.0449963
13:23:36|0.0449963
13:23:37|0.0449963
13:23:38|0.0449963
13:23:38|0.0449963
13:23:39|0.0449963
13:23:41|0.0449963
13:23:42|0.0449963
13:23:43|0.0449963
13:23:44|0.0449963
13:23:45|0.0449963
13:23:45|0.0449963
13:23:46|0.04500946
13:23:48|0.04500946
13:23:49|0.04500946
13:23:50|0.04500877
13:23:51|0.04500877
13:23:52|0.04500877
13:23:53|0.04500877
13:23:54|0.04500877
13:23:55|0.04500877
13:23:56|0.04500877
13:23:56|0.04500877
13:23:58|0.04500877
13:23:59|0.04500877
13:23:59|0.04502489
13:24:01|0.04502489
13:24:01|0.04502489
13:24:03|0.04502489
13:24:04|0.04502489
13:24:05|0.04502489
13:24:06|0.04502489
13:24:07|0.04502489
13:24:08|0.04502489
13:24:09|0.04502489
13:24:10|0.04502489
13:24:10|0.0450348
13:24:12|0.0450348
13:24:12|0.0450348
13:24:14|0.0450348
13:24:16|0.0450348
13:24:16|0.0450348
13:24:18|0.04502489
13:24:19|0.04502489
13:24:19|0.0450312
13:24:21|0.0450312
13:24:22|0.0450312
13:24:24|0.0450312
13:24:25|0.0450312
13:24:25|0.0450312
13:24:27|0.0450312
13:24:27|0.0450312
13:24:28|0.0450312
13:24:29|0.0450312
13:24:31|0.0450312
13:24:32|0.0450312
13:24:32|0.0450312
13:24:34|0.04503
13:24:34|0.0450312
13:24:35|0.0450312
13:24:36|0.0450312
13:24:38|0.0450312
13:24:38|0.0450312
13:24:39|0.0450312
13:24:41|0.0450312
13:24:41|0.0450312
13:24:42|0.04500698
13:24:43|0.04499639
13:24:44|0.04499639
13:24:45|0.04499639
13:24:46|0.04498475
13:24:47|0.04498475
13:24:48|0.04498475
13:24:49|0.04498475
13:24:50|0.04498475
13:24:51|0.04498475
13:24:52|0.04498475
13:24:53|0.04498475
13:24:54|0.04498475
13:24:55|0.04498475
13:24:56|0.04498475
13:24:57|0.04498475
13:24:58|0.04498475
13:24:59|0.04498475
13:25:00|0.04498475
13:25:01|0.04498475
13:25:03|0.04498475
13:25:04|0.04498475
13:25:04|0.04498475
13:25:05|0.04498475
13:25:06|0.04498475
13:25:07|0.04496659
13:25:08|0.04496659
13:25:09|0.04496385
13:25:10|0.04496385
13:25:11|0.04497679
13:25:12|0.04497679
13:25:13|0.04497679
13:25:14|0.04497679
13:25:16|0.04497679
13:25:17|0.04497679
13:25:18|0.04497679
13:25:18|0.04497679
13:25:20|0.04497679
13:25:21|0.04495738
13:25:22|0.04495738
13:25:23|0.0449722
13:25:24|0.0449722
13:25:25|0.0449722
13:25:27|0.0449722
13:25:28|0.0449722
13:25:29|0.0449722
13:25:30|0.0449722
13:25:30|0.04498128
13:25:32|0.04502402
13:25:33|0.04502402
13:25:34|0.04502388
13:25:35|0.04502388
13:25:36|0.04502606
13:25:37|0.04502606
13:25:38|0.04500759
13:25:39|0.04500759
13:25:39|0.04500579
13:25:41|0.04500579
13:25:41|0.04500579
13:25:43|0.04500579
13:25:44|0.04500579
13:25:45|0.04500579
13:25:45|0.04500579
13:25:46|0.04501712
13:25:48|0.04501712
13:25:49|0.04501712
13:25:50|0.04501712
13:25:51|0.04501712
13:25:52|0.04500579
13:25:52|0.04500579
13:25:54|0.04500579
13:25:55|0.0449818
13:25:56|0.0449818
13:25:56|0.04496835
13:25:58|0.04499019
13:25:59|0.04499019
13:26:00|0.04499015
13:26:01|0.04499015
13:26:01|0.04499015
13:26:02|0.04499015
13:26:04|0.04498159
13:26:05|0.04498159
13:26:05|0.04498159
13:26:07|0.04498159
13:26:07|0.04498159
13:26:09|0.04498154
13:26:10|0.04499011
13:26:11|0.04499011
13:26:12|0.04499011
13:26:13|0.04498154
13:26:15|0.04498154
13:26:15|0.04498154
13:26:17|0.04497732
13:26:18|0.04495935
13:26:20|0.04495486
13:26:21|0.04498154
13:26:22|0.04498154
13:26:23|0.04498154
13:26:24|0.04498154
13:26:25|0.04498154
13:26:26|0.04498154
13:26:27|0.04498154
13:26:28|0.04498154
13:26:29|0.04498154
13:26:30|0.04499025
13:26:31|0.04499025
13:26:32|0.04499025
13:26:33|0.04499025
13:26:34|0.04500401
13:26:35|0.04500401
13:26:36|0.04500401
13:26:37|0.04500401
13:26:38|0.04500401
13:26:39|0.04500401
13:26:40|0.04500401
13:26:41|0.04499013
13:26:42|0.04499013
13:26:43|0.04498154
13:26:44|0.04498154
13:26:45|0.04498154
13:26:46|0.04498123
13:26:47|0.04498123
13:26:48|0.04498123
13:26:49|0.04498123
13:26:50|0.04498123
13:26:51|0.04498123
13:26:53|0.04498123
13:26:54|0.04498101
13:26:54|0.04498101
13:26:56|0.04496621
13:26:56|0.04496621
13:26:57|0.04496621
13:26:58|0.04496621
13:26:59|0.04496621
13:27:01|0.04496621
13:27:02|0.04496621
13:27:02|0.04496621
13:27:04|0.04496621
13:27:05|0.0449536
13:27:05|0.04495
13:27:06|0.04495
13:27:07|0.04495
13:27:08|0.04495
13:27:09|0.04495
13:27:11|0.04495
13:27:11|0.04495881
13:27:12|0.04495881
13:27:14|0.04495881
13:27:14|0.04495881
13:27:16|0.044965
13:27:16|0.04495881
13:27:19|0.04495881
13:27:20|0.04495001
13:27:20|0.04495001
13:27:21|0.04495001
13:27:23|0.04495001
13:27:24|0.04495001
13:27:25|0.04495
13:27:26|0.04495
13:27:26|0.04495
13:27:27|0.04495
13:27:28|0.04495
13:27:30|0.04495
13:27:31|0.04495
13:27:32|0.04495
13:27:33|0.04495
13:27:34|0.04495
13:27:34|0.04495
13:27:35|0.04495
13:27:36|0.044965
13:27:37|0.044965
13:27:39|0.044965
13:27:40|0.044965
13:27:40|0.04497631
13:27:42|0.04497631
13:27:43|0.04497631
13:27:43|0.04497631
13:27:45|0.045
13:27:45|0.045
13:27:46|0.045
13:27:47|0.0450312
13:27:49|0.04500116
13:27:50|0.04500116
13:27:50|0.04500563
13:27:51|0.04500563
13:27:52|0.04500563
13:27:53|0.04500563
13:27:54|0.04501124
13:27:56|0.04501124
13:27:57|0.04500386
13:27:57|0.04500386
13:27:59|0.04500386
13:27:59|0.04500386
13:28:01|0.04500368
13:28:02|0.04500368
13:28:02|0.04500368
13:28:04|0.04500368
13:28:04|0.04499081
13:28:06|0.04499081
13:28:06|0.04496288
13:28:08|0.04496288
13:28:08|0.04496288
13:28:10|0.04496288
13:28:11|0.04496288
13:28:12|0.04496288
13:28:13|0.04496288
13:28:13|0.04496288
13:28:15|0.04496288
13:28:16|0.04495728
13:28:17|0.04495728
13:28:18|0.04495728
13:28:20|0.04495718
13:28:21|0.04495718
13:28:22|0.04495718
13:28:23|0.04496355
13:28:23|0.04496355
13:28:24|0.04495489
13:28:26|0.04495489
13:28:27|0.04495489
13:28:28|0.04495489
13:28:29|0.04495489
13:28:30|0.04495489
13:28:31|0.04495489
13:28:32|0.04495489
13:28:33|0.04495489
13:28:34|0.04495489
13:28:35|0.04495489
13:28:36|0.04493007
13:28:37|0.04493007
13:28:38|0.04493007
13:28:39|0.0449272
13:28:40|0.0449272
13:28:42|0.04494162
13:28:43|0.04493242
13:28:44|0.0449272
13:28:44|0.0449272
13:28:46|0.0449272
13:28:47|0.0449272
13:28:48|0.0449272
13:28:49|0.0449272
13:28:51|0.0449272
13:28:51|0.0449272
13:28:53|0.0449272
13:28:53|0.0449272
13:28:55|0.0449272
13:28:55|0.0449272
13:28:56|0.04492144
13:28:57|0.04492144
13:28:58|0.04491061
13:28:59|0.04491061
13:29:01|0.04491061
13:29:01|0.04491061
13:29:03|0.04491061
13:29:03|0.04491061
13:29:04|0.0449024
13:29:06|0.0449024
13:29:06|0.0449024
13:29:08|0.0449
13:29:08|0.0449
13:29:09|0.0449
13:29:10|0.04490004
13:29:11|0.0449
13:29:12|0.0449
13:29:13|0.0449
13:29:15|0.0449
13:29:16|0.04489217
13:29:17|0.04489217
13:29:18|0.04489217
13:29:19|0.04489217
13:29:20|0.04489217
13:29:21|0.04489217
13:29:23|0.04489217
13:29:23|0.04489652
13:29:24|0.04489652
13:29:26|0.0449106
13:29:26|0.0449106
13:29:27|0.04491059
13:29:29|0.04491059
13:29:30|0.04489217
13:29:31|0.04489217
13:29:31|0.04489217
13:29:34|0.04489217
13:29:35|0.04486481
13:29:35|0.0448577
13:29:36|0.0448577
13:29:38|0.0448577
13:29:38|0.0448577
13:29:39|0.0448577
13:29:40|0.0448577
13:29:42|0.0448577
13:29:42|0.0448577
13:29:44|0.04486747
13:29:44|0.04486747
13:29:45|0.04486747
13:29:47|0.04486747
13:29:47|0.04487823
13:29:48|0.04487823
13:29:50|0.04487823
13:29:50|0.04487823
13:29:52|0.04487823
13:29:53|0.04487823
13:29:54|0.04487823
13:29:55|0.04487823
13:29:56|0.04486926
13:29:58|0.04486926
13:29:58|0.04486926
13:29:59|0.04486926
13:30:00|0.04485926
13:30:01|0.04485926
13:30:02|0.04486925
13:30:03|0.04485771
13:30:04|0.04483767
13:30:05|0.04483225
13:30:06|0.04482808
13:30:07|0.04483325
13:30:08|0.0448386
13:30:10|0.04482896
13:30:10|0.04482895
13:30:12|0.04482895
13:30:12|0.04482895
13:30:13|0.04480694
13:30:14|0.04480694
13:30:16|0.04480694
13:30:17|0.04479699
13:30:17|0.04481551
13:30:18|0.04481551
13:30:19|0.04481551
13:30:21|0.04481701
13:30:23|0.04481988
13:30:23|0.04479166
13:30:25|0.0448155
13:30:25|0.04481438
13:30:27|0.04476569
13:30:28|0.04476569
13:30:29|0.04468864
13:30:30|0.04471715
13:30:31|0.04471715
13:30:32|0.04469417
13:30:33|0.04471437
13:30:35|0.04470136
13:30:35|0.0446996
13:30:36|0.04464763
13:30:38|0.04467414
13:30:38|0.04463616
13:30:39|0.04465419
13:30:40|0.04466894
13:30:41|0.0446689
13:30:43|0.04466889
13:30:44|0.04462509
13:30:45|0.04461631
13:30:46|0.04457482
13:30:47|0.04457482
13:30:47|0.04457482
13:30:49|0.04463838
13:30:49|0.04463416
13:30:51|0.04466888
13:30:52|0.04470137
13:30:53|0.04470739
13:30:54|0.04464948
13:30:55|0.04462471
13:30:56|0.04461997
13:30:57|0.04455897
13:30:58|0.04455897
13:30:59|0.04461097
13:31:00|0.04461792
13:31:01|0.04465077
13:31:02|0.04468248
13:31:03|0.04461877
13:31:04|0.0446051
13:31:05|0.0446051
13:31:06|0.0446051
13:31:07|0.04457533
13:31:08|0.04456957
13:31:09|0.0445405
13:31:10|0.04451762
13:31:11|0.04451762
13:31:12|0.04451762
13:31:13|0.04462509
13:31:14|0.04462815
13:31:15|0.04467565
13:31:16|0.04467565
13:31:17|0.04460544
13:31:18|0.04460039
13:31:19|0.04460039
13:31:20|0.04459521
13:31:21|0.04459521
13:31:23|0.04459521
13:31:24|0.04462432
13:31:25|0.04462432
13:31:26|0.04463481
13:31:27|0.04463482
13:31:28|0.04463482
13:31:29|0.04463544
13:31:30|0.04463544
13:31:31|0.04463544
13:31:32|0.04463645
13:31:33|0.04467565
13:31:34|0.04467565
13:31:35|0.04467565
13:31:37|0.04467565
13:31:37|0.04467565
13:31:38|0.04466794
13:31:39|0.04466794
13:31:40|0.04466794
13:31:41|0.0446873
13:31:42|0.04467565
13:31:44|0.04467565
13:31:44|0.04467565
13:31:45|0.04467565
13:31:46|0.04467565
13:31:47|0.04467565
13:31:49|0.04467565
13:31:49|0.04467565
13:31:50|0.04473699
13:31:52|0.04473699
13:31:52|0.04473699
13:31:54|0.04473699
13:31:54|0.04475525
13:31:55|0.0447647
13:31:56|0.04476492
13:31:57|0.04476492
13:31:58|0.04476492
13:31:59|0.04476492
13:32:00|0.04476492
13:32:02|0.04476492
13:32:02|0.04476492
13:32:03|0.04475545
13:32:05|0.04475545
13:32:05|0.04475545
13:32:07|0.04475545
13:32:08|0.04475545
13:32:08|0.04475545
13:32:09|0.04475545
13:32:11|0.04475545
13:32:11|0.04475053
13:32:12|0.04475053
13:32:13|0.04476162
13:32:14|0.04476162
13:32:16|0.04476162
13:32:16|0.04480255
13:32:17|0.04479806
13:32:18|0.04478611
13:32:19|0.04478611
13:32:20|0.04476492
13:32:21|0.04478941
13:32:23|0.04478941
13:32:24|0.04476676
13:32:25|0.04476676
13:32:26|0.04475055
13:32:27|0.04475055
13:32:28|0.04475055
13:32:29|0.04475055
13:32:30|0.04475055
13:32:31|0.04475055
13:32:32|0.04474128
13:32:33|0.04476845
13:32:34|0.04476845
13:32:35|0.04476845
13:32:36|0.04480222
13:32:37|0.04479202
13:32:38|0.04479202
13:32:39|0.04483831
13:32:40|0.04482391
13:32:41|0.04482382
13:32:42|0.04482382
13:32:43|0.04482382
13:32:45|0.04482382
13:32:45|0.04486803
13:32:47|0.04484737
13:32:47|0.04484737
13:32:48|0.04484737
13:32:49|0.04484739
13:32:50|0.04485681
13:32:51|0.04485681
13:32:52|0.04485681
13:32:54|0.04482068
13:32:54|0.04482068
13:32:55|0.0448334
13:32:56|0.04479864
13:32:57|0.04479864
13:32:59|0.04479864
13:33:00|0.04479864
13:33:01|0.04482068
13:33:02|0.04482903
13:33:03|0.04481688
13:33:04|0.04481688
13:33:05|0.04482903
13:33:06|0.04482903
13:33:07|0.04482903
13:33:08|0.04482903
13:33:09|0.04482903
13:33:10|0.04483694
13:33:11|0.04483694
13:33:12|0.04483701
13:33:13|0.04483705
13:33:14|0.04483705
13:33:15|0.04483705
13:33:16|0.04485681
13:33:17|0.04485681
13:33:18|0.04485681
13:33:19|0.04485681
13:33:20|0.04485681
13:33:21|0.04486697
13:33:22|0.04486697
13:33:23|0.04486222
13:33:24|0.04486222
13:33:26|0.04487228
13:33:27|0.04487228
13:33:28|0.04487228
13:33:28|0.04487228
13:33:30|0.04487228
13:33:31|0.04487228
13:33:32|0.04487487
13:33:33|0.04489922
13:33:34|0.04489922
13:33:35|0.04491718
13:33:36|0.04491718
13:33:37|0.04491718
13:33:37|0.04487491
13:33:39|0.04487491
13:33:40|0.04492143
13:33:41|0.04490247
13:33:42|0.04490247
13:33:43|0.04493946
13:33:44|0.04493946
13:33:45|0.04493946
13:33:46|0.04493946
13:33:47|0.04493946
13:33:48|0.04493946
13:33:49|0.04492143
13:33:49|0.04492143
13:33:51|0.0449298
13:33:52|0.04496531
13:33:53|0.04494018
13:33:54|0.04494018
13:33:55|0.04494007
13:33:56|0.04494007
13:33:56|0.04493077
13:33:58|0.0449298
13:33:59|0.0449298
13:34:00|0.0449298
13:34:01|0.04493655
13:34:02|0.04493655
13:34:03|0.04493655
13:34:04|0.04490224
13:34:05|0.04490224
13:34:06|0.04490224
13:34:07|0.04490224
13:34:08|0.04490224
13:34:09|0.04493659
13:34:10|0.04493677
13:34:11|0.04493677
13:34:12|0.04493677
13:34:13|0.04493677
13:34:14|0.04493677
13:34:15|0.04493677
13:34:16|0.04493677
13:34:17|0.04496531
13:34:18|0.04496531
13:34:19|0.04494952
13:34:20|0.04494952
13:34:21|0.04494952
13:34:22|0.04494952
13:34:23|0.04494952
13:34:24|0.0449298
13:34:26|0.0449298
13:34:27|0.0449298
13:34:28|0.0449298
13:34:30|0.0449298
13:34:30|0.0449298
13:34:32|0.0449298
13:34:32|0.04497283
13:34:34|0.04498476
13:34:35|0.04498476
13:34:36|0.04498983
13:34:37|0.0450111
13:34:38|0.0450111
13:34:39|0.0450111
13:34:40|0.0450111
13:34:40|0.04501638
13:34:42|0.04501638
13:34:43|0.04501638
13:34:44|0.04501638
13:34:45|0.04501638
13:34:46|0.04501638
13:34:47|0.04499117
13:34:48|0.04500169
13:34:49|0.04500169
13:34:50|0.04500169
13:34:51|0.04500169
13:34:52|0.04500169
13:34:53|0.04500169
13:34:54|0.04504162
13:34:55|0.0450125
13:34:56|0.04502266
13:34:57|0.04502266
13:34:58|0.04502266
13:34:59|0.04503247
13:35:00|0.04504243
13:35:01|0.04504243
13:35:02|0.04504243
13:35:03|0.04505782
13:35:04|0.04504245
13:35:05|0.04502528
13:35:06|0.04502528
13:35:07|0.04502528
13:35:08|0.0450048
13:35:09|0.0449946
13:35:10|0.04503189
13:35:11|0.04502536
13:35:12|0.045
13:35:13|0.045
13:35:14|0.04502515
13:35:15|0.04502515
13:35:16|0.04498432
13:35:17|0.04498432
13:35:18|0.04497655
13:35:19|0.0449674
13:35:20|0.04500483
13:35:21|0.04500483
13:35:22|0.04500483
13:35:23|0.04495709
13:35:24|0.04495709
13:35:25|0.04495709
13:35:27|0.04495709
13:35:27|0.04496666
13:35:29|0.04496666
13:35:29|0.04496666
13:35:30|0.04496666
13:35:31|0.04496666
13:35:33|0.04496666
13:35:34|0.04496666
13:35:35|0.04496666
13:35:36|0.04494498
13:35:37|0.04494498
13:35:38|0.04494498
13:35:39|0.04494498
13:35:40|0.04495603
13:35:42|0.04495603
13:35:43|0.04498415
13:35:44|0.0449841
13:35:45|0.0449841
13:35:46|0.04493677
13:35:47|0.04493677
13:35:48|0.04493677
13:35:48|0.04493677
13:35:50|0.04494496
13:35:50|0.04494496
13:35:51|0.04492982
13:35:53|0.04492982
13:35:53|0.04492982
13:35:55|0.04492982
13:35:56|0.04492982
13:35:57|0.04492982
13:35:58|0.04492982
13:35:59|0.04492982
13:36:00|0.04495774
13:36:01|0.04495774
13:36:02|0.045
13:36:03|0.045
13:36:04|0.045
13:36:05|0.045
13:36:06|0.045
13:36:07|0.045
13:36:08|0.045
13:36:09|0.04502696
13:36:10|0.04502696
13:36:11|0.04500004
13:36:12|0.0449771
13:36:14|0.0449771
13:36:15|0.0449771
13:36:16|0.045
13:36:16|0.045
13:36:18|0.045
13:36:18|0.045
13:36:20|0.045
13:36:21|0.04496879
13:36:22|0.04496879
13:36:23|0.04496879
13:36:24|0.04496879
13:36:25|0.04499371
13:36:26|0.04499371
13:36:27|0.04499371
13:36:28|0.04499371
13:36:29|0.04499371
13:36:31|0.045
13:36:31|0.045
13:36:33|0.045
13:36:34|0.045
13:36:34|0.045
13:36:36|0.04502529
13:36:37|0.04502529
13:36:37|0.0450018
13:36:39|0.04499371
13:36:40|0.04499371
13:36:40|0.04499371
13:36:41|0.04499371
13:36:43|0.04499371
13:36:43|0.04499963
13:36:45|0.04499963
13:36:47|0.04499963
13:36:47|0.04499963
13:36:49|0.04499963
13:36:49|0.04499963
13:36:50|0.04499963
13:36:52|0.04501014
13:36:53|0.04501014
13:36:54|0.04501014
13:36:55|0.04495767
13:36:56|0.04495767
13:36:57|0.04495767
13:36:58|0.04495767
13:36:59|0.04495767
13:37:00|0.04495767
13:37:01|0.04495767
13:37:02|0.04495767
13:37:03|0.04495767
13:37:04|0.04495767
13:37:05|0.04496128
13:37:06|0.04494396
13:37:07|0.04494396
13:37:08|0.04492609
13:37:09|0.04492609
13:37:10|0.04492609
13:37:11|0.04492609
13:37:12|0.04491428
13:37:13|0.04491428
13:37:14|0.04491427
13:37:15|0.04489221
13:37:16|0.04489221
13:37:17|0.04489221
13:37:18|0.0448922
13:37:19|0.0448922
13:37:20|0.04490231
13:37:21|0.04490231
13:37:22|0.04490231
13:37:23|0.04489479
13:37:24|0.04489479
13:37:25|0.04489479
13:37:26|0.04489479
13:37:28|0.0448922
13:37:30|0.0448922
13:37:31|0.0448922
13:37:32|0.0448922
13:37:33|0.0448922
13:37:35|0.0448922
13:37:35|0.0448922
13:37:37|0.0448922
13:37:37|0.0448922
13:37:38|0.0448922
13:37:40|0.0448922
13:37:41|0.0448922
13:37:42|0.0448922
13:37:43|0.0448922
13:37:44|0.04491714
13:37:45|0.04491714
13:37:46|0.04491714
13:37:47|0.04492831
13:37:47|0.04492831
13:37:49|0.04492831
13:37:50|0.04492831
13:37:51|0.04492831
13:37:51|0.04496128
13:37:53|0.04496128
13:37:54|0.04496128
13:37:55|0.04496128
13:37:56|0.04496128
13:37:56|0.04496218
13:37:58|0.04496218
13:37:59|0.04496218
13:38:00|0.04495311
13:38:01|0.04495311
13:38:02|0.04495311
13:38:03|0.04495311
13:38:04|0.04495311
13:38:05|0.04495311
13:38:06|0.04489216
13:38:07|0.04489216
13:38:08|0.04489216
13:38:09|0.0448817
13:38:10|0.04485894
13:38:11|0.04485893
13:38:12|0.04485893
13:38:13|0.04485893
13:38:14|0.04485893
13:38:15|0.04484683
13:38:16|0.04484683
13:38:17|0.04484683
13:38:18|0.04485897
13:38:19|0.04485897
13:38:20|0.04485897
13:38:21|0.04485897
13:38:22|0.04485897
13:38:23|0.04485897
13:38:24|0.04490976
13:38:25|0.04490976
13:38:26|0.04490976
13:38:27|0.04490976
13:38:28|0.04490976
13:38:30|0.04490976
13:38:31|0.04490976
13:38:32|0.04490976
13:38:33|0.04490976
13:38:34|0.04490976
13:38:35|0.04490976
13:38:37|0.04494038
13:38:38|0.04494959
13:38:39|0.04494959
13:38:40|0.04494959
13:38:41|0.04494959
13:38:42|0.04494959
13:38:43|0.04494959
13:38:44|0.04494959
13:38:45|0.04493593
13:38:46|0.04493593
13:38:48|0.04493593
13:38:48|0.04493593
13:38:49|0.04493593
13:38:50|0.04493593
13:38:52|0.04493593
13:38:52|0.04493589
13:38:53|0.04489217
13:38:54|0.04494726
13:38:55|0.04493735
13:38:56|0.04493735
13:38:57|0.04493735
13:38:59|0.04493735
13:38:59|0.04493735
13:39:00|0.04493735
13:39:01|0.04493735
13:39:03|0.04493735
13:39:04|0.04493735
13:39:05|0.04493735
13:39:06|0.04493735
13:39:07|0.04493735
13:39:08|0.044951
13:39:09|0.04496735
13:39:10|0.04496735
13:39:11|0.04496735
13:39:12|0.04496735
13:39:13|0.04496038
13:39:14|0.04496038
13:39:15|0.04496038
13:39:16|0.04499103
13:39:17|0.04496306
13:39:18|0.04498202
13:39:19|0.04498202
13:39:20|0.04498202
13:39:21|0.04498202
13:39:23|0.04498202
13:39:23|0.04498202
13:39:24|0.04498202
13:39:26|0.04498202
13:39:27|0.04498202
13:39:28|0.04498202
13:39:29|0.04498202
13:39:30|0.04492984
13:39:32|0.04492984
13:39:32|0.04492984
13:39:34|0.04495722
13:39:35|0.04495722
13:39:36|0.04493187
13:39:36|0.04493187
13:39:38|0.04493187
13:39:39|0.04495722
13:39:40|0.04495722
13:39:41|0.04495722
13:39:42|0.04495722
13:39:43|0.04495722
13:39:44|0.04493186
13:39:45|0.04493186
13:39:45|0.04493186
13:39:47|0.04493187
13:39:47|0.04493187
13:39:49|0.04493187
13:39:50|0.04493187
13:39:50|0.04493187
13:39:52|0.04493187
13:39:53|0.04493187
13:39:54|0.04493187
13:39:54|0.04493187
13:39:56|0.04493187
13:39:57|0.04493187
13:39:58|0.04493187
13:39:59|0.04493187
13:40:00|0.04493187
13:40:01|0.04493814
13:40:02|0.04493814
13:40:03|0.04493814
13:40:03|0.04493814
13:40:05|0.04493814
13:40:05|0.04493814
13:40:07|0.04493814
13:40:08|0.04493814
13:40:09|0.04493814
13:40:10|0.04493814
13:40:12|0.04491361
13:40:12|0.04491361
13:40:13|0.04493814
13:40:14|0.04493317
13:40:15|0.04493318
13:40:17|0.04495722
13:40:17|0.04495722
13:40:18|0.04496701
13:40:19|0.04496701
13:40:20|0.04499048
13:40:21|0.04499048
13:40:22|0.04499048
13:40:23|0.04499048
13:40:25|0.04499048
13:40:25|0.04499048
13:40:26|0.04499048
13:40:27|0.04498899
13:40:28|0.04498899
13:40:29|0.04500946
13:40:30|0.04500946
13:40:33|0.04503593
13:40:34|0.04503593
13:40:34|0.04503593
13:40:36|0.04503593
13:40:36|0.04503593
13:40:38|0.04503593
13:40:38|0.0450623
13:40:39|0.04504001
13:40:41|0.04504001
13:40:42|0.04504001
13:40:42|0.04504001
13:40:43|0.04504001
13:40:45|0.04507598
13:40:45|0.04507598
13:40:46|0.04507598
13:40:48|0.04507598
13:40:49|0.04507598
13:40:49|0.04505651
13:40:50|0.04505651
13:40:51|0.04503592
13:40:52|0.04503592
13:40:53|0.04503943
13:40:54|0.04505954
13:40:55|0.04507597
13:40:56|0.04507597
13:40:57|0.04507597
13:40:58|0.04507595
13:40:59|0.04507595
13:41:00|0.04507595
13:41:02|0.04505974
13:41:03|0.04503408
13:41:03|0.04503408
13:41:05|0.04503408
13:41:06|0.04503982
13:41:07|0.04503982
13:41:08|0.04500998
13:41:09|0.04503366
13:41:10|0.04503366
13:41:11|0.04503366
13:41:12|0.04503366
13:41:13|0.04503366
13:41:14|0.04503366
13:41:16|0.04503366
13:41:17|0.04503366
13:41:17|0.04503366
13:41:18|0.04503366
13:41:19|0.04503366
13:41:21|0.04503366
13:41:21|0.04503366
13:41:22|0.04503366
13:41:24|0.04499456
13:41:24|0.04498849
13:41:25|0.04498849
13:41:27|0.04498849
13:41:27|0.04498849
13:41:28|0.04498849
13:41:29|0.04498849
13:41:30|0.04495728
13:41:32|0.04495728
13:41:33|0.04495728
13:41:35|0.04495728
13:41:36|0.04495728
13:41:37|0.04495728
13:41:38|0.04495728
13:41:39|0.04495728
13:41:40|0.04495728
13:41:41|0.04495728
13:41:42|0.04497952
13:41:43|0.04497952
13:41:44|0.04501223
13:41:46|0.04501223
13:41:46|0.04498432
13:41:47|0.04498432
13:41:48|0.04498432
13:41:49|0.04499098
13:41:50|0.04499098
13:41:51|0.04499098
13:41:52|0.04499098
13:41:53|0.04499098
13:41:54|0.04499098
13:41:56|0.04499099
13:41:57|0.04499099
13:41:57|0.04499099
13:41:59|0.04498615
13:42:00|0.04498615
13:42:00|0.04498615
13:42:01|0.04498615
13:42:02|0.0449753
13:42:04|0.0449753
13:42:05|0.0449753
13:42:06|0.0449753
13:42:07|0.0449753
13:42:08|0.0449753
13:42:08|0.04494863
13:42:09|0.04497481
13:42:11|0.04497481
13:42:12|0.04497481
13:42:13|0.04497484
13:42:14|0.04497484
13:42:15|0.04496055
13:42:15|0.04496178
13:42:17|0.04496178
13:42:17|0.04496178
13:42:19|0.04496178
13:42:20|0.04496178
13:42:21|0.04500981
13:42:22|0.04503972
13:42:22|0.04503972
13:42:24|0.04503972
13:42:25|0.04503972
13:42:26|0.04506035
13:42:26|0.04507643
13:42:28|0.04507643
13:42:29|0.04507643
13:42:30|0.04507643
13:42:30|0.04507936
13:42:31|0.04507936
13:42:34|0.04508018
13:42:35|0.04508018
13:42:36|0.04508018
13:42:37|0.04507836
13:42:37|0.04507836
13:42:39|0.04507935
13:42:40|0.04507936
13:42:41|0.04510515
13:42:42|0.04510515
13:42:44|0.04510514
13:42:44|0.04512
13:42:46|0.04512
13:42:46|0.04513196
13:42:48|0.04513705
13:42:50|0.04514011
13:42:51|0.04516599
13:42:51|0.04515051
13:42:52|0.04515051
13:42:53|0.04515051
13:42:54|0.04515051
13:42:55|0.04515051
13:42:56|0.04517266
13:42:58|0.04515504
13:42:59|0.04515504
13:42:59|0.04515509
13:43:00|0.04515509
13:43:01|0.04515509
13:43:02|0.04517647
13:43:03|0.045279
13:43:05|0.04524032
13:43:06|0.04524032
13:43:06|0.04523503
13:43:07|0.04523011
13:43:09|0.04525809
13:43:10|0.04522413
13:43:10|0.04522413
13:43:12|0.04525833
13:43:12|0.04525833
13:43:14|0.04523018
13:43:15|0.04523018
13:43:15|0.04523018
13:43:17|0.04521541
13:43:17|0.04520015
13:43:19|0.04520015
13:43:19|0.04520015
13:43:20|0.04517903
13:43:22|0.0452
13:43:22|0.04519999
13:43:23|0.04519999
13:43:24|0.04519999
13:43:26|0.04519999
13:43:27|0.04519998
13:43:28|0.04519996
13:43:29|0.04519996
13:43:30|0.04519995
13:43:31|0.04519989
13:43:32|0.04517888
13:43:33|0.04519963
13:43:34|0.04519963
13:43:35|0.04519963
13:43:36|0.04518959
13:43:38|0.04518959
13:43:39|0.04518959
13:43:40|0.04518959
13:43:40|0.04518959
13:43:41|0.04518959
13:43:42|0.04518959
13:43:44|0.04518959
13:43:45|0.04518959
13:43:46|0.04518959
13:43:47|0.04518959
13:43:47|0.04518959
13:43:48|0.04516797
13:43:50|0.04513571
13:43:50|0.04513571
13:43:51|0.04513571
13:43:52|0.04513571
13:43:53|0.04514963
13:43:55|0.04514963
13:43:55|0.04514963
13:43:56|0.04514963
13:43:58|0.04516797
13:43:58|0.04516797
13:44:00|0.04516797
13:44:01|0.04516797
13:44:02|0.04518522
13:44:03|0.04518522
13:44:04|0.04523007
13:44:05|0.04523007
13:44:05|0.04521988
13:44:08|0.04520637
13:44:08|0.04520637
13:44:09|0.04520637
13:44:11|0.04520637
13:44:12|0.04522998
13:44:12|0.04523
13:44:13|0.04520652
13:44:14|0.04523
13:44:15|0.04523
13:44:17|0.04523
13:44:17|0.04523
13:44:18|0.04523
13:44:19|0.04522999
13:44:21|0.04522999
13:44:21|0.04523
13:44:22|0.04522999
13:44:23|0.04523
13:44:24|0.04520646
13:44:25|0.04520646
13:44:26|0.04522992
13:44:27|0.04522987
13:44:28|0.04522987
13:44:29|0.04522987
13:44:31|0.04522987
13:44:31|0.04522987
13:44:33|0.04522987
13:44:33|0.04522987
13:44:35|0.04522987
13:44:37|0.04520728
13:44:38|0.04520728
13:44:39|0.0452046
13:44:39|0.04522976
13:44:42|0.04522976
13:44:43|0.04522976
13:44:44|0.04523
13:44:44|0.04523
13:44:45|0.04522999
13:44:46|0.04522999
13:44:48|0.04523
13:44:49|0.04523
13:44:50|0.04523
13:44:51|0.0453
13:44:52|0.0453
13:44:53|0.04527459
13:44:53|0.0452746
13:44:55|0.0452746
13:44:56|0.0452746
13:44:57|0.04528699
13:44:58|0.04528699
13:44:59|0.04528699
13:45:00|0.04528699
13:45:01|0.04527899
13:45:02|0.04527899
13:45:03|0.04531476
13:45:04|0.04528936
13:45:05|0.04528936
13:45:06|0.04528936
13:45:07|0.04532835
13:45:08|0.04529751
13:45:09|0.04529752
13:45:10|0.04529985
13:45:11|0.04535963
13:45:12|0.04533706
13:45:13|0.04533706
13:45:14|0.04533709
13:45:15|0.04533709
13:45:16|0.04533709
13:45:17|0.04534219
13:45:18|0.04534219
13:45:19|0.04535002
13:45:20|0.04538235
13:45:21|0.0453826
13:45:22|0.0453826
13:45:23|0.04538638
13:45:24|0.04538317
13:45:25|0.04538235
13:45:26|0.04538295
13:45:27|0.04540994
13:45:28|0.04541385
13:45:29|0.04542629
13:45:30|0.04544704
13:45:31|0.04544704
13:45:32|0.04545156
13:45:33|0.04542714
13:45:34|0.04540416
13:45:35|0.04540416
13:45:37|0.04534806
13:45:38|0.04534219
13:45:38|0.04536757
13:45:40|0.04534222
13:45:41|0.04534223
13:45:42|0.04534219
13:45:43|0.04536748
13:45:44|0.04536759
13:45:45|0.04542627
13:45:46|0.04542629
13:45:47|0.04542629
13:45:48|0.04542629
13:45:49|0.04542629
13:45:50|0.04543796
13:45:51|0.04543796
13:45:52|0.04543796
13:45:53|0.0454571
13:45:54|0.0454571
13:45:55|0.0454571
13:45:56|0.0454571
13:45:57|0.0454571
13:45:58|0.04543775
13:45:59|0.04543775
13:46:00|0.04543321
13:46:01|0.04541613
13:46:02|0.04541613
13:46:03|0.0453847
13:46:04|0.04537499
13:46:05|0.04538647
13:46:06|0.04538826
13:46:07|0.04541262
13:46:08|0.04543887
13:46:09|0.0454184
13:46:10|0.04541263
13:46:11|0.0454
13:46:12|0.0454
13:46:13|0.04539809
13:46:14|0.04539809
13:46:15|0.04535722
13:46:16|0.04537077
13:46:17|0.04537075
13:46:18|0.04537985
13:46:19|0.04540161
13:46:20|0.04540161
13:46:21|0.04540161
13:46:22|0.04539798
13:46:23|0.04539796
13:46:24|0.04539796
13:46:25|0.04536489
13:46:26|0.04536489
13:46:27|0.04536489
13:46:28|0.04538317
13:46:29|0.04538317
13:46:30|0.04539798
13:46:31|0.04539798
13:46:32|0.04537539
13:46:33|0.04537541
13:46:34|0.04537541
13:46:35|0.04536171
13:46:36|0.04536171
13:46:38|0.04536171
13:46:38|0.0453617
13:46:40|0.0453617
13:46:42|0.0453617
13:46:42|0.0453617
13:46:44|0.04533954
13:46:44|0.04533954
13:46:47|0.04533954
13:46:48|0.04533954
13:46:48|0.04533954
13:46:50|0.04533954
13:46:50|0.04533954
13:46:51|0.04533954
13:46:52|0.04533954
13:46:54|0.04533333
13:46:55|0.04537541
13:46:56|0.04537541
13:46:57|0.0454144
13:46:57|0.04538525
13:46:59|0.04538077
13:47:00|0.04538077
13:47:00|0.04538077
13:47:02|0.04538077
13:47:02|0.04538077
13:47:04|0.04540148
13:47:05|0.04540148
13:47:07|0.04540148
13:47:08|0.04540157
13:47:08|0.04540157
13:47:09|0.04540157
13:47:11|0.04540157
13:47:12|0.04540157
13:47:12|0.04540157
13:47:13|0.04540157
13:47:14|0.04540148
13:47:15|0.0453809
13:47:16|0.0453809
13:47:18|0.04540157
13:47:19|0.04540157
13:47:20|0.04543
13:47:21|0.04543
13:47:22|0.04543
13:47:23|0.04543
13:47:24|0.04544443
13:47:25|0.04544443
13:47:26|0.04542278
13:47:27|0.04542278
13:47:28|0.04542278
13:47:29|0.04542278
13:47:30|0.04542278
13:47:31|0.04542278
13:47:32|0.04542278
13:47:33|0.04542278
13:47:34|0.04542278
13:47:35|0.04543109
13:47:36|0.04543109
13:47:37|0.0454015
13:47:39|0.0454015
13:47:39|0.0454015
13:47:41|0.0454015
13:47:41|0.0454015
13:47:43|0.0454015
13:47:44|0.0454015
13:47:45|0.04539123
13:47:46|0.04539123
13:47:46|0.04540151
13:47:48|0.04540151
13:47:49|0.04540151
13:47:50|0.04540151
13:47:51|0.04540151
13:47:52|0.04543369
13:47:53|0.04543369
13:47:54|0.04543369
13:47:55|0.04542019
13:47:56|0.04542019
13:47:57|0.04542019
13:47:58|0.04542019
13:47:59|0.04542018
13:48:00|0.04542018
13:48:01|0.04542018
13:48:02|0.04542018
13:48:03|0.04540151
13:48:04|0.04540151
13:48:05|0.04540151
13:48:06|0.04540151
13:48:07|0.04540151
13:48:08|0.04537528
13:48:09|0.04538434
13:48:10|0.04541773
13:48:11|0.04541773
13:48:12|0.04540152
13:48:13|0.04540152
13:48:14|0.04540152
13:48:15|0.04538011
13:48:16|0.04538011
13:48:17|0.04538011
13:48:18|0.04538011
13:48:19|0.04536049
13:48:20|0.04534729
13:48:21|0.04534729
13:48:22|0.04534729
13:48:23|0.04534729
13:48:24|0.04534729
13:48:25|0.04539653
13:48:26|0.04539653
13:48:27|0.04539653
13:48:28|0.04539653
13:48:29|0.04539653
13:48:30|0.04539653
13:48:31|0.04539653
13:48:32|0.04541598
13:48:33|0.04541598
13:48:34|0.0454571
13:48:35|0.0454571
13:48:36|0.0454571
13:48:37|0.0454571
13:48:38|0.0454571
13:48:39|0.0454571
13:48:41|0.0454571
13:48:42|0.0454571
13:48:42|0.04542051
13:48:44|0.04542051
13:48:45|0.04542047
13:48:46|0.04542047
13:48:47|0.04539654
13:48:48|0.04539654
13:48:49|0.04539654
13:48:50|0.04542047
13:48:50|0.04542046
13:48:52|0.04542046
13:48:52|0.04542047
13:48:53|0.04542047
13:48:55|0.0454571
13:48:56|0.0454571
13:48:57|0.0454571
13:48:58|0.0454571
13:48:59|0.0454571
13:49:00|0.0454571
13:49:01|0.04546105
13:49:01|0.04546105
13:49:03|0.0454571
13:49:04|0.0454571
13:49:05|0.0454571
13:49:06|0.04544776
13:49:07|0.04544776
13:49:08|0.04544776
13:49:09|0.04544776
13:49:10|0.04544776
13:49:11|0.04544776
13:49:12|0.04540043
13:49:13|0.04540043
13:49:14|0.04545452
13:49:15|0.04545452
13:49:16|0.04545452
13:49:17|0.04545452
13:49:18|0.04545313
13:49:19|0.04546106
13:49:20|0.04546107
13:49:21|0.04546712
13:49:22|0.04546712
13:49:23|0.04546712
13:49:24|0.04546712
13:49:25|0.04546712
13:49:26|0.04546712
13:49:27|0.04545453
13:49:28|0.04547004
13:49:29|0.04547004
13:49:30|0.04548
13:49:31|0.04548
13:49:32|0.04549324
13:49:33|0.04549669
13:49:34|0.04549839
13:49:35|0.04549999
13:49:36|0.04549999
13:49:37|0.0455
13:49:38|0.0455
13:49:39|0.0455
13:49:41|0.0455
13:49:42|0.04549999
13:49:43|0.0455
13:49:44|0.0455
13:49:45|0.04549999
13:49:46|0.0455
13:49:48|0.0455
13:49:49|0.0455
13:49:49|0.04550003
13:49:51|0.04550005
13:49:52|0.04550001
13:49:53|0.04550001
13:49:54|0.04550791
13:49:55|0.0455
13:49:56|0.04550791
13:49:57|0.04550002
13:49:58|0.0454818
13:49:59|0.0454818
13:50:00|0.0454818
13:50:01|0.04548408
13:50:02|0.04548407
13:50:04|0.04548405
13:50:05|0.04548405
13:50:05|0.04547951
13:50:07|0.04547951
13:50:07|0.04546414
13:50:09|0.0454794
13:50:10|0.04547937
13:50:11|0.04547937
13:50:11|0.04547928
13:50:12|0.04547928
13:50:14|0.04545537
13:50:15|0.04545537
13:50:15|0.04545537
13:50:17|0.04545537
13:50:18|0.04545537
13:50:19|0.04545537
13:50:19|0.04545537
13:50:20|0.04545537
13:50:21|0.04545537
13:50:23|0.04544064
13:50:23|0.04544363
13:50:25|0.04544363
13:50:26|0.04545192
13:50:26|0.04545192
13:50:28|0.04545192
13:50:29|0.04545188
13:50:30|0.04545188
13:50:31|0.04545188
13:50:31|0.04545186
13:50:32|0.04545186
13:50:34|0.04545185
13:50:35|0.04545186
13:50:36|0.04545186
13:50:37|0.04545186
13:50:38|0.04545536
13:50:38|0.04545536
13:50:40|0.04545536
13:50:42|0.04547776
13:50:42|0.04548406
13:50:44|0.04548406
13:50:45|0.04548406
13:50:47|0.04548406
13:50:47|0.04547923
13:50:49|0.04547923
13:50:50|0.04544609
13:50:51|0.04544609
13:50:51|0.04547874
13:50:52|0.04547874
13:50:54|0.04547874
13:50:55|0.04547874
13:50:56|0.04547874
13:50:57|0.04547874
13:50:58|0.04546747
13:50:59|0.04547875
13:51:00|0.04547875
13:51:00|0.04549727
13:51:02|0.04547874
13:51:03|0.04547874
13:51:03|0.04545489
13:51:05|0.04545489
13:51:05|0.04545489
13:51:06|0.04545489
13:51:08|0.04545489
13:51:09|0.04545489
13:51:09|0.04545489
13:51:11|0.04545489
13:51:11|0.04545489
13:51:13|0.04545489
13:51:14|0.04545489
13:51:15|0.04545489
13:51:16|0.04545172
13:51:17|0.04545172
13:51:18|0.04545482
13:51:19|0.04545489
13:51:20|0.04545489
13:51:21|0.04545489
13:51:22|0.04545489
13:51:23|0.04543328
13:51:24|0.04541636
13:51:25|0.04539653
13:51:26|0.04539123
13:51:27|0.04539649
13:51:28|0.04539649
13:51:29|0.04539401
13:51:30|0.04539401
13:51:31|0.04539401
13:51:32|0.04534842
13:51:33|0.04536584
13:51:34|0.04536584
13:51:35|0.04536584
13:51:36|0.04534839
13:51:37|0.04534839
13:51:38|0.04534839
13:51:39|0.04534839
13:51:40|0.04532253
13:51:41|0.04531053
13:51:42|0.04529331
13:51:43|0.04528704
13:51:45|0.04526823
13:51:46|0.04527559
13:51:47|0.04527559
13:51:47|0.04524999
13:51:49|0.04524638
13:51:50|0.04524998
13:51:51|0.04526185
13:51:52|0.04526185
13:51:53|0.04526185
13:51:54|0.04526185
13:51:55|0.04526185
13:51:56|0.04527558
13:51:57|0.04527565
13:51:57|0.04527565
13:51:58|0.04528902
13:52:00|0.04528902
13:52:01|0.04528359
13:52:02|0.04528358
13:52:03|0.04524594
13:52:04|0.0452046
13:52:05|0.0452046
13:52:06|0.0452046
13:52:07|0.04523705
13:52:08|0.04524594
13:52:09|0.04524594
13:52:10|0.04524594
13:52:11|0.04524594
13:52:12|0.04524594
13:52:13|0.04525977
13:52:14|0.04526823
13:52:15|0.04526823
13:52:17|0.04525542
13:52:18|0.04526185
13:52:19|0.04524591
13:52:19|0.04524591
13:52:21|0.04526822
13:52:21|0.04524117
13:52:23|0.04524117
13:52:24|0.04524117
13:52:25|0.0452501
13:52:26|0.0452501
13:52:26|0.04524591
13:52:28|0.04521406
13:52:28|0.04521406
13:52:30|0.0452226
13:52:31|0.0452226
13:52:32|0.0452226
13:52:33|0.04519936
13:52:34|0.04519936
13:52:35|0.04519584
13:52:36|0.04519584
13:52:37|0.04519584
13:52:38|0.04519584
13:52:39|0.04519584
13:52:40|0.04524549
13:52:41|0.04524549
13:52:42|0.04524549
13:52:43|0.04524549
13:52:45|0.04524549
13:52:45|0.04524549
13:52:46|0.04520351
13:52:47|0.04522279
13:52:48|0.0452086
13:52:50|0.04523711
13:52:51|0.0452
13:52:52|0.0452
13:52:53|0.0452
13:52:54|0.04521428
13:52:56|0.04521648
13:52:56|0.04523161
13:52:58|0.04523161
13:52:59|0.04523161
13:52:59|0.04523161
13:53:00|0.04523161
13:53:01|0.04523161
13:53:03|0.04523161
13:53:03|0.04523161
13:53:04|0.04523161
13:53:05|0.04523161
13:53:06|0.04521957
13:53:07|0.04521957
13:53:08|0.04520001
13:53:09|0.04520001
13:53:10|0.04519041
13:53:12|0.04520453
13:53:12|0.04520453
13:53:13|0.04520453
13:53:15|0.04518226
13:53:15|0.04518226
13:53:16|0.04518226
13:53:17|0.0452305
13:53:19|0.04523622
13:53:19|0.04523677
13:53:20|0.04523161
13:53:22|0.04523161
13:53:23|0.04523678
13:53:24|0.04523678
13:53:25|0.04523225
13:53:26|0.04523225
13:53:27|0.04523677
13:53:28|0.04526823
13:53:29|0.04526823
13:53:30|0.04526823
13:53:31|0.04526823
13:53:32|0.04525415
13:53:33|0.0452292
13:53:34|0.04522863
13:53:35|0.04522863
13:53:36|0.04522863
13:53:37|0.04522863
13:53:38|0.04522863
13:53:39|0.04522853
13:53:40|0.04522853
13:53:41|0.04522863
13:53:42|0.04522863
13:53:43|0.04523677
13:53:45|0.04523677
13:53:46|0.04523677
13:53:48|0.04523677
13:53:49|0.04523677
13:53:50|0.04523677
13:53:51|0.04523677
13:53:52|0.04524839
13:53:53|0.04524839
13:53:54|0.0452484
13:53:55|0.0452484
13:53:56|0.04524836
13:53:57|0.04524836
13:53:58|0.04522863
13:53:59|0.04522863
13:54:00|0.04522863
13:54:01|0.04522863
13:54:02|0.04522863
13:54:03|0.04521079
13:54:04|0.04521079
13:54:05|0.04522449
13:54:06|0.04522439
13:54:07|0.04522439
13:54:08|0.04522439
13:54:09|0.04522439
13:54:10|0.04522439
13:54:11|0.04522439
13:54:12|0.04521004
13:54:14|0.04521486
13:54:15|0.04521483
13:54:15|0.04521483
13:54:16|0.04520176
13:54:17|0.04520176
13:54:18|0.04520176
13:54:20|0.04520176
13:54:20|0.04520176
13:54:21|0.04520176
13:54:22|0.04520176
13:54:23|0.04520176
13:54:25|0.04520176
13:54:25|0.04520176
13:54:27|0.04520176
13:54:28|0.04520176
13:54:28|0.04520176
13:54:29|0.04520176
13:54:31|0.04520176
13:54:32|0.04522439
13:54:32|0.04522251
13:54:33|0.04522438
13:54:35|0.04522438
13:54:36|0.04522438
13:54:36|0.04522257
13:54:37|0.04522255
13:54:39|0.04522254
13:54:39|0.04522254
13:54:40|0.04522254
13:54:41|0.04522254
13:54:42|0.04522254
13:54:43|0.04522254
13:54:46|0.04522254
13:54:46|0.04522254
13:54:48|0.04522254
13:54:49|0.04522254
13:54:50|0.04522254
13:54:51|0.04522254
13:54:52|0.04517696
13:54:53|0.04517696
13:54:54|0.04517696
13:54:55|0.04517696
13:54:55|0.04517288
13:54:57|0.04516859
13:54:59|0.04516859
13:54:59|0.04516859
13:55:01|0.04516859
13:55:01|0.04521668
13:55:03|0.04521668
13:55:04|0.04521668
13:55:05|0.04521668
13:55:05|0.04521668
13:55:06|0.04515648
13:55:07|0.04515648
13:55:08|0.04515648
13:55:10|0.04515648
13:55:10|0.04510848
13:55:12|0.04510848
13:55:13|0.045133
13:55:14|0.045133
13:55:15|0.045133
13:55:15|0.045133
13:55:16|0.045133
13:55:17|0.045133
13:55:18|0.045133
13:55:20|0.045133
13:55:20|0.045133
13:55:21|0.045133
13:55:22|0.045133
13:55:24|0.04515635
13:55:24|0.04515635
13:55:25|0.04517456
13:55:26|0.04517456
13:55:27|0.04517456
13:55:28|0.04519264
13:55:29|0.04519264
13:55:31|0.04519264
13:55:31|0.04519264
13:55:32|0.04519264
13:55:33|0.0451835
13:55:34|0.0451835
13:55:35|0.0451835
13:55:36|0.0451835
13:55:37|0.04518348
13:55:38|0.04518348
13:55:39|0.04518346
13:55:40|0.04516926
13:55:42|0.04516926
13:55:42|0.04516401
13:55:43|0.04516401
13:55:45|0.04516401
13:55:47|0.04516401
13:55:48|0.04516401
13:55:49|0.04512221
13:55:49|0.04515153
13:55:50|0.04515153
13:55:52|0.04515153
13:55:53|0.04515153
13:55:53|0.04515153
13:55:55|0.04515153
13:55:55|0.04515153
13:55:56|0.04515153
13:55:57|0.04510691
13:55:58|0.04510691
13:55:59|0.04510691
13:56:01|0.04510691
13:56:02|0.0451
13:56:03|0.04509375
13:56:04|0.04508571
13:56:05|0.04506983
13:56:05|0.04506983
13:56:07|0.04503265
13:56:07|0.04503265
13:56:09|0.04503265
13:56:10|0.04506417
13:56:10|0.04506417
13:56:12|0.04506983
13:56:13|0.04506983
13:56:14|0.04506982
13:56:15|0.04506982
13:56:16|0.04506067
13:56:16|0.04500567
13:56:17|0.04503814
13:56:19|0.04503814
13:56:20|0.0449793
13:56:21|0.04500779
13:56:21|0.04500779
13:56:23|0.04497883
13:56:24|0.04497883
13:56:25|0.04497428
13:56:26|0.04497428
13:56:26|0.04497428
13:56:27|0.0449979
13:56:28|0.0449979
13:56:29|0.0449979
13:56:31|0.04497939
13:56:32|0.04497939
13:56:34|0.04497939
13:56:34|0.04498478
13:56:35|0.0450064
13:56:36|0.0449848
13:56:37|0.0449848
13:56:38|0.0449848
13:56:39|0.0449848
13:56:40|0.04498704
13:56:41|0.04498704
13:56:42|0.04498704
13:56:43|0.04498704
13:56:44|0.04498704
13:56:45|0.04498704
13:56:46|0.04498492
13:56:48|0.04498492
13:56:48|0.04498492
13:56:50|0.04498492
13:56:51|0.04498704
13:56:51|0.04498701
13:56:52|0.04498701
13:56:53|0.04498698
13:56:54|0.04498698
13:56:56|0.04498698
13:56:57|0.04498698
13:56:58|0.04498698
13:56:59|0.04498698
13:56:59|0.04498074
13:57:01|0.04498066
13:57:02|0.04498061
13:57:03|0.04498061
13:57:04|0.04498061
13:57:05|0.04498061
13:57:05|0.04498704
13:57:07|0.04498704
13:57:08|0.04498704
13:57:08|0.04498062
13:57:10|0.04498061
13:57:11|0.04498059
13:57:12|0.04498059
13:57:13|0.04498059
13:57:14|0.04496539
13:57:15|0.04496162
13:57:16|0.04496161
13:57:18|0.04494805
13:57:19|0.04494805
13:57:20|0.04494118
13:57:20|0.04494118
13:57:21|0.04494118
13:57:23|0.04494118
13:57:23|0.04494118
13:57:24|0.04494118
13:57:26|0.04494118
13:57:26|0.04494118
13:57:27|0.04496333
13:57:28|0.04497407
13:57:29|0.04496424
13:57:30|0.04496424
13:57:31|0.04497632
13:57:32|0.04497472
13:57:34|0.04497472
13:57:35|0.04497472
13:57:35|0.04497472
13:57:36|0.04497472
13:57:37|0.04496163
13:57:39|0.04496163
13:57:39|0.04496163
13:57:41|0.04496163
13:57:41|0.04496163
13:57:43|0.04496163
13:57:43|0.04496163
13:57:44|0.04496163
13:57:45|0.04496163
13:57:46|0.045
13:57:47|0.04501503
13:57:49|0.04500479
13:57:49|0.04500479
13:57:50|0.04500479
13:57:52|0.04500147
13:57:53|0.04500147
13:57:54|0.04500147
13:57:54|0.04500147
13:57:56|0.04500147
13:57:57|0.04500147
13:57:57|0.04500104
13:57:58|0.04500104
13:57:59|0.04500104
13:58:01|0.04500104
13:58:02|0.04500104
13:58:02|0.04500104
13:58:03|0.04500105
13:58:05|0.04500106
13:58:05|0.04500479
13:58:07|0.04500479
13:58:07|0.04500479
13:58:08|0.04500479
13:58:09|0.04505442
13:58:11|0.04501822
13:58:12|0.04501822
13:58:12|0.04503973
13:58:14|0.04502528
13:58:15|0.04504894
13:58:16|0.04504894
13:58:17|0.04504894
13:58:18|0.04504894
13:58:19|0.04504894
13:58:20|0.04503951
13:58:22|0.04501834
13:58:23|0.04503969
13:58:24|0.04503969
13:58:25|0.04503992
13:58:25|0.04503992
13:58:27|0.04503992
13:58:27|0.04503992
13:58:29|0.04503992
13:58:30|0.04503992
13:58:30|0.04503992
13:58:32|0.04503992
13:58:32|0.04504022
13:58:33|0.04504025
13:58:35|0.04507146
13:58:36|0.04507146
13:58:37|0.04503544
13:58:38|0.04503544
13:58:39|0.04503544
13:58:40|0.04507672
13:58:40|0.04507956
13:58:42|0.04509394
13:58:43|0.04509394
13:58:43|0.04507296
13:58:45|0.04507302
13:58:46|0.04507305
13:58:46|0.04507305
13:58:48|0.04509391
13:58:48|0.04509391
13:58:49|0.04509315
13:58:51|0.04509315
13:58:52|0.04509315
13:58:53|0.04509322
13:58:54|0.04509322
13:58:55|0.04509322
13:58:56|0.04509322
13:58:57|0.04509322
13:58:58|0.0451
13:58:59|0.0451
13:59:00|0.0451
13:59:01|0.0451
13:59:02|0.04503967
13:59:03|0.04503967
13:59:05|0.04503967
13:59:05|0.04503953
13:59:06|0.04503953
13:59:08|0.04503953
13:59:08|0.04503953
13:59:09|0.04503953
13:59:11|0.04505099
13:59:12|0.0450732
13:59:12|0.0450732
13:59:16|0.0450732
13:59:16|0.04505096
13:59:17|0.04505096
13:59:18|0.04502046
13:59:19|0.04502046
13:59:20|0.04504289
13:59:21|0.04502048
13:59:22|0.04502047
13:59:24|0.04502047
13:59:25|0.04503972
13:59:26|0.04503972
13:59:27|0.04502563
13:59:28|0.04502563
13:59:29|0.04502563
13:59:30|0.04502563
13:59:31|0.04503976
13:59:32|0.04503976
13:59:33|0.04503975
13:59:34|0.04506089
13:59:35|0.04503983
13:59:36|0.04503983
13:59:37|0.04503983
13:59:38|0.04506087
13:59:39|0.04506087
13:59:40|0.04504467
13:59:41|0.04504467
13:59:42|0.04504467
13:59:43|0.04504467
13:59:44|0.04504481
13:59:45|0.04504481
13:59:46|0.04504481
13:59:47|0.04504481
13:59:48|0.04504481
13:59:49|0.04506079
13:59:50|0.04503972
13:59:52|0.04503972
13:59:52|0.04503972
13:59:54|0.04502684
13:59:55|0.04502684
13:59:56|0.04502687
13:59:57|0.04502684
13:59:58|0.04502684
13:59:59|0.04502684
14:00:00|0.04502684
14:00:01|0.04503108
14:00:02|0.04503108
14:00:03|0.04504923
14:00:05|0.04504923
14:00:06|0.04503123
14:00:07|0.04503009
14:00:07|0.04503009
14:00:09|0.04501823
14:00:10|0.04501829
14:00:11|0.04500853
14:00:12|0.04500853
14:00:13|0.04500853
14:00:13|0.04500853
14:00:15|0.04499795
14:00:17|0.04499795
14:00:17|0.04501822
14:00:18|0.04501822
14:00:19|0.04501822
14:00:20|0.04501822
14:00:21|0.04499069
14:00:23|0.04499068
14:00:23|0.04499068
14:00:24|0.04499068
14:00:25|0.0449907
14:00:26|0.0449907
14:00:28|0.04505476
14:00:28|0.04499069
14:00:29|0.04499862
14:00:31|0.04499069
14:00:31|0.04499069
14:00:32|0.04499069
14:00:33|0.04499069
14:00:34|0.04499069
14:00:35|0.04500432
14:00:36|0.04499069
14:00:37|0.04499795
14:00:38|0.0450643
14:00:39|0.04505286
14:00:40|0.04503992
14:00:41|0.04506244
14:00:42|0.04506244
14:00:44|0.04506244
14:00:44|0.04503976
14:00:45|0.04507396
14:00:46|0.04507396
14:00:47|0.04507396
14:00:49|0.0450523
14:00:49|0.0450523
14:00:50|0.0450523
14:00:52|0.0450523
14:00:53|0.04507346
14:00:54|0.04510306
14:00:55|0.04510306
14:00:56|0.04510306
14:00:57|0.04510306
14:00:59|0.04510289
14:01:00|0.0451
14:01:01|0.04510408
14:01:02|0.04510408
14:01:03|0.04509946
14:01:04|0.04508302
14:01:06|0.04508302
14:01:06|0.04508302
14:01:07|0.04508302
14:01:09|0.04508302
14:01:10|0.04508302
14:01:11|0.04510324
14:01:12|0.04510324
14:01:13|0.04510324
14:01:14|0.04512065
14:01:15|0.04512065
14:01:16|0.04509577
14:01:17|0.04509577
14:01:18|0.04514356
14:01:19|0.04514356
14:01:20|0.04514356
14:01:21|0.04514356
14:01:22|0.04514356
14:01:23|0.04514736
14:01:24|0.04514736
14:01:25|0.04514736
14:01:26|0.04516
14:01:27|0.04516
14:01:29|0.04516922
14:01:30|0.04516922
14:01:31|0.0451796
14:01:31|0.0451796
14:01:32|0.045188
14:01:34|0.04518798
14:01:34|0.04518798
14:01:35|0.04518798
14:01:36|0.04518798
14:01:37|0.04518798
14:01:38|0.04519358
14:01:40|0.04518798
14:01:40|0.04518798
14:01:42|0.0452
14:01:42|0.0452
14:01:43|0.04518801
14:01:44|0.04518802
14:01:45|0.04518798
14:01:46|0.04520114
14:01:47|0.04520114
14:01:48|0.04518802
14:01:49|0.04518801
14:01:50|0.04518807
14:01:52|0.04518811
14:01:53|0.04518811
14:01:54|0.04518812
14:01:56|0.04518798
14:01:56|0.04518798
14:01:57|0.04518809
14:01:58|0.04518809
14:01:59|0.04522194
14:02:00|0.04522194
14:02:01|0.04517165
14:02:03|0.04519696
14:02:03|0.04515789
14:02:04|0.04515789
14:02:06|0.04515789
14:02:06|0.04514816
14:02:07|0.04517686
14:02:09|0.04517686
14:02:09|0.04517686
14:02:10|0.04517686
14:02:12|0.04514374
14:02:13|0.04514374
14:02:14|0.04512579
14:02:14|0.04512573
14:02:16|0.0450945
14:02:17|0.04510038
14:02:18|0.04512992
14:02:19|0.04512992
14:02:19|0.04512992
14:02:21|0.04512977
14:02:22|0.04512977
14:02:23|0.04512977
14:02:23|0.04512977
14:02:25|0.04512977
14:02:26|0.04512977
14:02:27|0.04512977
14:02:28|0.04513049
14:02:29|0.04517034
14:02:29|0.04517034
14:02:30|0.04514968
14:02:33|0.04514968
14:02:33|0.04514968
14:02:35|0.04515368
14:02:35|0.04517555
14:02:36|0.04517382
14:02:37|0.04517382
14:02:40|0.04517382
14:02:40|0.04517384
14:02:41|0.04517384
14:02:42|0.04517384
14:02:43|0.04517384
14:02:44|0.04517421
14:02:45|0.04517519
14:02:46|0.04517388
14:02:47|0.04517388
14:02:49|0.04517388
14:02:49|0.04517393
14:02:51|0.04517393
14:02:51|0.04517394
14:02:53|0.04517394
14:02:54|0.04517394
14:02:55|0.04517394
14:02:56|0.04519594
14:02:57|0.04519594
14:02:58|0.04519594
14:02:59|0.0452002
14:03:00|0.0452002
14:03:01|0.0452002
14:03:02|0.04519595
14:03:03|0.04519595
14:03:04|0.04522219
14:03:05|0.04522219
14:03:06|0.0452218
14:03:07|0.0452218
14:03:08|0.04520022
14:03:09|0.04520022
14:03:10|0.04520022
14:03:11|0.04520022
14:03:12|0.04520022
14:03:13|0.04520022
14:03:14|0.04520022
14:03:15|0.04520467
14:03:16|0.04522732
14:03:17|0.04522732
14:03:18|0.04522732
14:03:19|0.04522732
14:03:20|0.04522216
14:03:21|0.04522217
14:03:22|0.04522217
14:03:23|0.04522219
14:03:24|0.04522219
14:03:25|0.04529491
14:03:26|0.04528704
14:03:27|0.04528704
14:03:28|0.04524715
14:03:29|0.04524715
14:03:30|0.04524715
14:03:31|0.04524715
14:03:32|0.04524715
14:03:33|0.04524715
14:03:35|0.04523009
14:03:35|0.04523009
14:03:36|0.04523009
14:03:37|0.04523008
14:03:38|0.04524715
14:03:39|0.04524715
14:03:40|0.04523413
14:03:42|0.04523413
14:03:42|0.04522456
14:03:44|0.0452096
14:03:44|0.04519595
14:03:45|0.04519593
14:03:47|0.04519592
14:03:47|0.04516865
14:03:48|0.04516865
14:03:49|0.04516865
14:03:51|0.04516865
14:03:52|0.04517394
14:03:53|0.04517394
14:03:55|0.04517727
14:03:55|0.04517727
14:03:57|0.04517731
14:03:58|0.04517731
14:03:59|0.04519734
14:04:01|0.04519734
14:04:02|0.0452
14:04:03|0.04517796
14:04:04|0.04517794
14:04:04|0.04517394
14:04:06|0.04517394
14:04:07|0.04514965
14:04:08|0.04514965
14:04:09|0.04512924
14:04:10|0.04511654
14:04:11|0.04511654
14:04:12|0.04511654
14:04:13|0.04511654
14:04:14|0.04514702
14:04:15|0.04516299
14:04:16|0.04516299
14:04:18|0.04511111
14:04:18|0.04511111
14:04:19|0.04511111
14:04:20|0.04511111
14:04:21|0.04511111
14:04:22|0.04511111
14:04:23|0.04506639
14:04:24|0.04506639
14:04:25|0.04506588
14:04:26|0.04504407
14:04:27|0.04504406
14:04:28|0.04504406
14:04:29|0.04504406
14:04:30|0.04504406
14:04:32|0.04503785
14:04:32|0.04503785
14:04:33|0.04503785
14:04:35|0.04503782
14:04:35|0.04501973
14:04:36|0.04501505
14:04:37|0.04501505
14:04:39|0.04501505
14:04:39|0.04501531
14:04:41|0.04498386
14:04:42|0.04498386
14:04:42|0.04501458
14:04:43|0.04501458
14:04:45|0.0449843
14:04:45|0.0449843
14:04:46|0.04497139
14:04:48|0.04495841
14:04:49|0.04494805
14:04:49|0.04495594
14:04:50|0.04495595
14:04:51|0.04495595
14:04:53|0.04495595
14:04:53|0.04498349
14:04:55|0.04494805
14:04:56|0.04494805
14:04:57|0.04494117
14:04:58|0.04494802
14:05:00|0.04494794
14:05:00|0.04494794
14:05:01|0.04494794
14:05:02|0.04494794
14:05:04|0.0449449
14:05:04|0.04492588
14:05:06|0.04494489
14:05:07|0.04494117
14:05:07|0.04494117
14:05:09|0.04494489
14:05:09|0.04492862
14:05:10|0.04494492
14:05:11|0.04494492
14:05:12|0.04494494
14:05:14|0.04494489
14:05:15|0.04492583
14:05:15|0.04492583
14:05:16|0.04492583
14:05:18|0.0449091
14:05:19|0.04489084
14:05:19|0.04488813
14:05:21|0.04488813
14:05:21|0.04487882
14:05:22|0.04489626
14:05:23|0.04489626
14:05:24|0.04487499
14:05:25|0.04487484
14:05:26|0.04488703
14:05:27|0.04488703
14:05:28|0.044887
14:05:29|0.04487842
14:05:30|0.04485922
14:05:31|0.04485922
14:05:33|0.04485893
14:05:33|0.04485893
14:05:35|0.04484712
14:05:35|0.04484712
14:05:36|0.04484233
14:05:38|0.04483075
14:05:38|0.04486779
14:05:39|0.04485294
14:05:40|0.0448351
14:05:42|0.0448351
14:05:42|0.04486774
14:05:43|0.04486774
14:05:44|0.0448351
14:05:45|0.04483
14:05:46|0.0448241
14:05:47|0.0448241
14:05:49|0.0448241
14:05:49|0.0448241
14:05:50|0.0448241
14:05:52|0.04482142
14:05:53|0.04476162
14:05:53|0.04481989
14:05:54|0.04484094
14:05:56|0.04484094
14:05:58|0.0447924
14:05:59|0.04481803
14:06:00|0.04481043
14:06:02|0.04481043
14:06:03|0.04481035
14:06:04|0.0448
14:06:05|0.0448
14:06:06|0.04481
14:06:07|0.04481
14:06:08|0.04481
14:06:09|0.04479249
14:06:10|0.04479249
14:06:11|0.04479249
14:06:12|0.04479249
14:06:13|0.04479248
14:06:14|0.044792
14:06:16|0.044792
14:06:16|0.044792
14:06:17|0.0447925
14:06:18|0.0447925
14:06:19|0.0447925
14:06:21|0.04477658
14:06:22|0.04477658
14:06:23|0.04477658
14:06:23|0.04477658
14:06:25|0.04474
14:06:26|0.04474778
14:06:26|0.04474778
14:06:28|0.04474778
14:06:29|0.04476539
14:06:30|0.04476539
14:06:31|0.04479249
14:06:32|0.0448105
14:06:32|0.0448105
14:06:34|0.04481991
14:06:35|0.0448371
14:06:36|0.04482012
14:06:37|0.04484
14:06:38|0.04484
14:06:39|0.04486778
14:06:40|0.04486778
14:06:41|0.04486758
14:06:42|0.04486758
14:06:43|0.04484015
14:06:44|0.04484616
14:06:45|0.04484616
14:06:46|0.04484616
14:06:47|0.04484616
14:06:48|0.04481622
14:06:49|0.04481622
14:06:50|0.04479256
14:06:51|0.04479256
14:06:52|0.04479256
14:06:53|0.04479256
14:06:54|0.04479256
14:06:55|0.04479256
14:06:56|0.04479256
14:06:58|0.04477283
14:06:59|0.04473707
14:07:00|0.04477833
14:07:02|0.04476454
14:07:02|0.04476454
14:07:04|0.04480861
14:07:05|0.0447726
14:07:05|0.04475622
14:07:07|0.04477167
14:07:07|0.04477179
14:07:09|0.04480519
14:07:10|0.04480519
14:07:10|0.04476451
14:07:12|0.04476451
14:07:13|0.04476469
14:07:14|0.04479249
14:07:14|0.04475835
14:07:16|0.04474807
14:07:16|0.04474807
14:07:18|0.04474807
14:07:19|0.04474807
14:07:20|0.04474807
14:07:21|0.04472841
14:07:22|0.04474772
14:07:23|0.0447315
14:07:23|0.04472386
14:07:25|0.04471387
14:07:26|0.04471387
14:07:27|0.04471387
14:07:27|0.04471387
14:07:28|0.04471387
14:07:30|0.04469441
14:07:31|0.04469441
14:07:32|0.04469441
14:07:33|0.04469106
14:07:33|0.04469106
14:07:35|0.04469106
14:07:36|0.04469106
14:07:36|0.04463713
14:07:38|0.04464323
14:07:38|0.04467689
14:07:40|0.04467689
14:07:40|0.04467689
14:07:42|0.04464311
14:07:42|0.04464311
14:07:43|0.04466395
14:07:45|0.04466391
14:07:46|0.04470783
14:07:47|0.04469056
14:07:48|0.04469056
14:07:49|0.04473362
14:07:49|0.04473362
14:07:51|0.04473362
14:07:52|0.04473362
14:07:53|0.04471014
14:07:53|0.04471014
14:07:55|0.0446775
14:07:56|0.0446775
14:07:57|0.0446775
14:07:57|0.0446775
14:07:58|0.04465976
14:07:59|0.04466871
14:08:02|0.04468325
14:08:02|0.0446829
14:08:04|0.0446829
14:08:05|0.0446829
14:08:05|0.0446553
14:08:06|0.0446553
14:08:07|0.04466614
14:08:08|0.04466614
14:08:09|0.04466594
14:08:10|0.04466594
14:08:12|0.04466594
14:08:12|0.0446552
14:08:13|0.044625
14:08:14|0.04463962
14:08:16|0.04463957
14:08:16|0.04463957
14:08:17|0.0446054
14:08:18|0.0446
14:08:20|0.04461243
14:08:21|0.04460333
14:08:21|0.04459371
14:08:23|0.04459371
14:08:24|0.04459116
14:08:24|0.04456359
14:08:26|0.04456359
14:08:26|0.04456359
14:08:28|0.04453459
14:08:29|0.04454508
14:08:30|0.04454508
14:08:31|0.04454508
14:08:32|0.04456155
14:08:33|0.04455582
14:08:34|0.04455582
14:08:35|0.04455371
14:08:36|0.04455371
14:08:37|0.04455371
14:08:38|0.04455371
14:08:39|0.04455371
14:08:40|0.04455371
14:08:41|0.0445404
14:08:42|0.0445404
14:08:43|0.04454037
14:08:44|0.04455031
14:08:45|0.04455031
14:08:46|0.04455031
14:08:47|0.04455031
14:08:48|0.04452991
14:08:49|0.04452991
14:08:50|0.04452991
14:08:52|0.04449479
14:08:52|0.04451811
14:08:53|0.04452468
14:08:54|0.04452468
14:08:55|0.04453851
14:08:56|0.04453937
14:08:57|0.04451811
14:08:58|0.04451811
14:09:00|0.04451811
14:09:00|0.04451811
14:09:02|0.04451811
14:09:03|0.04451811
14:09:04|0.04451811
14:09:05|0.04451811
14:09:05|0.04452707
14:09:07|0.04453579
14:09:07|0.04453579
14:09:09|0.04454388
14:09:10|0.04457256
14:09:11|0.0445687
14:09:12|0.04460541
14:09:13|0.04459886
14:09:14|0.04461179
14:09:15|0.04461178
14:09:16|0.0446118
14:09:17|0.0446118
14:09:18|0.0446118
14:09:19|0.04463839
14:09:20|0.0446384
14:09:21|0.04465642
14:09:22|0.04463839
14:09:23|0.04463839
14:09:24|0.04462898
14:09:25|0.04465021
14:09:26|0.04466328
14:09:27|0.0446551
14:09:28|0.04466463
14:09:29|0.04466463
14:09:30|0.04466463
14:09:31|0.04466463
14:09:32|0.04466463
14:09:33|0.04466866
14:09:34|0.04466866
14:09:35|0.04466866
14:09:36|0.04466811
14:09:37|0.04466811
14:09:38|0.04466811
14:09:39|0.04469981
14:09:40|0.04467499
14:09:41|0.04467499
14:09:42|0.04469994
14:09:43|0.04469994
14:09:44|0.04469993
14:09:45|0.04469993
14:09:46|0.04472569
14:09:47|0.04471499
14:09:49|0.04470486
14:09:49|0.04469997
14:09:50|0.04469997
14:09:51|0.04469997
14:09:52|0.04469996
14:09:53|0.04469996
14:09:54|0.04470989
14:09:55|0.04470996
14:09:57|0.04470996
14:09:57|0.04470996
14:09:59|0.04470996
14:10:00|0.04470996
14:10:01|0.04469713
14:10:02|0.0446824
14:10:03|0.04464641
14:10:04|0.04466128
14:10:06|0.04466128
14:10:06|0.044655
14:10:07|0.044655
14:10:09|0.04462595
14:10:10|0.04462595
14:10:10|0.04462595
14:10:12|0.04462595
14:10:13|0.04460545
14:10:14|0.04460545
14:10:15|0.04462998
14:10:17|0.04462998
14:10:17|0.04462998
14:10:19|0.04462998
14:10:19|0.04462942
14:10:20|0.04462942
14:10:21|0.04462942
14:10:22|0.0446
14:10:23|0.0446
14:10:24|0.0446
14:10:25|0.04462713
14:10:26|0.04463061
14:10:27|0.04460001
14:10:28|0.04460072
14:10:30|0.04462716
14:10:30|0.04462716
14:10:31|0.04464294
14:10:32|0.04464294
14:10:33|0.04464294
14:10:34|0.04464294
14:10:35|0.04468736
14:10:36|0.04468736
14:10:37|0.04472023
14:10:39|0.04472023
14:10:39|0.04472023
14:10:40|0.04471537
14:10:42|0.04470151
14:10:42|0.04470694
14:10:43|0.04470694
14:10:45|0.04470694
14:10:45|0.0447162
14:10:46|0.0447162
14:10:47|0.04470557
14:10:48|0.04470557
14:10:50|0.04470557
14:10:51|0.04470557
14:10:51|0.04472335
14:10:52|0.04472335
14:10:54|0.04471566
14:10:54|0.04471566
14:10:55|0.04471566
14:10:56|0.04471566
14:10:57|0.04471566
14:10:58|0.04471566
14:10:59|0.04471566
14:11:01|0.04471566
14:11:03|0.04473719
14:11:04|0.04470289
14:11:05|0.04470289
14:11:07|0.0446719
14:11:07|0.04465686
14:11:09|0.04465686
14:11:09|0.04465686
14:11:10|0.0446335
14:11:11|0.04465071
14:11:13|0.04465071
14:11:13|0.04465071
14:11:14|0.04465071
14:11:16|0.04465071
14:11:17|0.04463376
14:11:17|0.04465482
14:11:19|0.04465482
14:11:19|0.04465482
14:11:21|0.04465255
14:11:22|0.04465255
14:11:23|0.04463707
14:11:24|0.04463707
14:11:25|0.04465686
14:11:26|0.04465686
14:11:27|0.04465686
14:11:28|0.04469016
14:11:29|0.04469016
14:11:30|0.04469016
14:11:31|0.04469016
14:11:32|0.04469016
14:11:33|0.04469016
14:11:34|0.04466368
14:11:35|0.04466368
14:11:36|0.04466368
14:11:37|0.04466368
14:11:38|0.04466368
14:11:39|0.04463896
14:11:41|0.04463896
14:11:41|0.04463892
14:11:42|0.04463405
14:11:43|0.04463405
14:11:44|0.04463405
14:11:45|0.04463405
14:11:46|0.04460522
14:11:47|0.0445999
14:11:48|0.04462701
14:11:49|0.04462701
14:11:50|0.04462701
14:11:51|0.04462701
14:11:52|0.04457256
14:11:54|0.04461062
14:11:54|0.04461062
14:11:55|0.04461062
14:11:56|0.04461062
14:11:57|0.04461062
14:11:58|0.04457252
14:12:00|0.04457252
14:12:00|0.04457252
14:12:01|0.04457252
14:12:03|0.04457252
14:12:04|0.04457252
14:12:04|0.04455884
14:12:07|0.04455884
14:12:08|0.04457252
14:12:08|0.04459007
14:12:10|0.04457609
14:12:11|0.04457154
14:12:12|0.04457154
14:12:13|0.04457154
14:12:13|0.04455786
14:12:15|0.04455786
14:12:15|0.04455786
14:12:16|0.04455772
14:12:17|0.0445577
14:12:18|0.04453851
14:12:19|0.04453832
14:12:21|0.04453852
14:12:21|0.04453852
14:12:23|0.04453832
14:12:24|0.04453832
14:12:24|0.04453832
14:12:26|0.04453832
14:12:27|0.04451812
14:12:28|0.04450161
14:12:29|0.04450161
14:12:30|0.04450161
14:12:31|0.044534
14:12:32|0.04456401
14:12:33|0.04456401
14:12:34|0.04456401
14:12:34|0.04454832
14:12:35|0.04450754
14:12:37|0.04450754
14:12:37|0.04452583
14:12:39|0.04452583
14:12:39|0.04450823
14:12:41|0.04450823
14:12:42|0.04450823
14:12:43|0.04450696
14:12:45|0.04450696
14:12:46|0.04450696
14:12:46|0.04450696
14:12:48|0.04449993
14:12:48|0.04448834
14:12:50|0.04448834
14:12:51|0.0445
14:12:52|0.0445
14:12:53|0.04449999
14:12:54|0.04455859
14:12:55|0.04455457
14:12:56|0.04455457
14:12:57|0.04455457
14:12:58|0.04453477
14:12:59|0.04453477
14:13:00|0.04453477
14:13:01|0.04455451
14:13:02|0.04454725
14:13:04|0.0445545
14:13:05|0.0445545
14:13:06|0.0445545
14:13:07|0.04455451
14:13:08|0.0445442
14:13:09|0.0445442
14:13:10|0.0445545
14:13:11|0.04453831
14:13:12|0.04453831
14:13:13|0.04453831
14:13:14|0.04453831
14:13:15|0.0445176
14:13:16|0.04453831
14:13:17|0.04451723
14:13:18|0.04451723
14:13:19|0.04451723
14:13:20|0.04451723
14:13:21|0.04452604
14:13:22|0.04452604
14:13:23|0.04451723
14:13:24|0.04450839
14:13:25|0.04450002
14:13:26|0.04450002
14:13:27|0.04450008
14:13:28|0.0445172
14:13:29|0.0445172
14:13:30|0.0445172
14:13:31|0.04451723
14:13:32|0.04450015
14:13:33|0.04453112
14:13:34|0.04453112
14:13:35|0.04453112
14:13:36|0.04453112
14:13:37|0.04453744
14:13:38|0.04454739
14:13:39|0.04454739
14:13:40|0.04454739
14:13:41|0.04454739
14:13:42|0.04454743
14:13:43|0.0445542
14:13:44|0.04453826
14:13:45|0.04453826
14:13:46|0.04453826
14:13:47|0.04453826
14:13:48|0.04453826
14:13:49|0.04453826
14:13:50|0.04453826
14:13:51|0.04453826
14:13:52|0.04453796
14:13:53|0.04453796
14:13:54|0.04455451
14:13:55|0.04455451
14:13:56|0.04455451
14:13:57|0.04456401
14:13:58|0.04460036
14:13:59|0.04460036
14:14:00|0.04460036
14:14:01|0.04460037
14:14:02|0.04458353
14:14:03|0.04458353
14:14:04|0.04458348
14:14:05|0.04458348
14:14:07|0.04461058
14:14:08|0.04461058
14:14:09|0.04461058
14:14:09|0.04457873
14:14:11|0.04458348
14:14:12|0.04458348
14:14:13|0.04457636
14:14:14|0.04456401
14:14:15|0.04456401
14:14:16|0.04456401
14:14:17|0.04456401
14:14:17|0.04456401
14:14:19|0.04455467
14:14:20|0.04455467
14:14:20|0.04455467
14:14:22|0.04454
14:14:23|0.04450304
14:14:24|0.04450304
14:14:25|0.04450304
14:14:26|0.04450304
14:14:27|0.04450304
14:14:28|0.04450304
14:14:29|0.04450001
14:14:30|0.04450001
14:14:30|0.04450001
14:14:32|0.04450001
14:14:32|0.044488
14:14:34|0.044488
14:14:35|0.044488
14:14:36|0.04449934
14:14:37|0.04449934
14:14:38|0.0444606
14:14:40|0.04444
14:14:40|0.04444
14:14:41|0.04444
14:14:42|0.04446257
14:14:44|0.04440768
14:14:44|0.04440767
14:14:46|0.04440767
14:14:47|0.04444439
14:14:47|0.04443776
14:14:49|0.04443776
14:14:49|0.04443776
14:14:51|0.04443776
14:14:52|0.04443776
14:14:52|0.04443776
14:14:53|0.04446385
14:14:54|0.04446498
14:14:55|0.04446407
14:14:56|0.04446407
14:14:57|0.04446184
14:14:58|0.04446184
14:15:00|0.04447394
14:15:00|0.04447406
14:15:02|0.04447406
14:15:02|0.0444632
14:15:03|0.0444632
14:15:05|0.04448482
14:15:06|0.04448482
14:15:07|0.04449188
14:15:08|0.04449188
14:15:09|0.04449075
14:15:10|0.04449933
14:15:12|0.04448135
14:15:12|0.04448135
14:15:14|0.04448135
14:15:14|0.04448135
14:15:15|0.04448135
14:15:16|0.04448135
14:15:17|0.04449185
14:15:18|0.0445125
14:15:19|0.0445125
14:15:20|0.04450453
14:15:22|0.04450453
14:15:23|0.04449267
14:15:23|0.04449267
14:15:24|0.04449267
14:15:25|0.04449267
14:15:26|0.04449267
14:15:27|0.04449267
14:15:28|0.04449267
14:15:29|0.04449267
14:15:30|0.04451266
14:15:32|0.04451266
14:15:33|0.04451266
14:15:34|0.04451266
14:15:34|0.0445382
14:15:35|0.0445327
14:15:36|0.0445327
14:15:38|0.04454924
14:15:39|0.04454924
14:15:40|0.04454924
14:15:41|0.04454924
14:15:41|0.04454924
14:15:43|0.04454924
14:15:44|0.04454924
14:15:45|0.04451819
14:15:46|0.04451819
14:15:47|0.04451819
14:15:48|0.04448227
14:15:49|0.04448227
14:15:50|0.04448227
14:15:50|0.04448227
14:15:51|0.04448227
14:15:52|0.04448227
14:15:53|0.04449012
14:15:55|0.04449012
14:15:56|0.04449012
14:15:57|0.04449012
14:15:57|0.04450578
14:15:59|0.04450578
14:16:00|0.04450578
14:16:00|0.04450623
14:16:01|0.04450623
14:16:02|0.04450623
14:16:04|0.04450623
14:16:04|0.04456067
14:16:07|0.04454843
14:16:08|0.04454827
14:16:09|0.04454827
14:16:10|0.04456401
14:16:10|0.04456401
14:16:11|0.04458496
14:16:12|0.04458496
14:16:13|0.04454853
14:16:15|0.04454853
14:16:15|0.04454853
14:16:17|0.04454853
14:16:18|0.04458854
14:16:18|0.04458828
14:16:20|0.04459832
14:16:20|0.04461059
14:16:22|0.04460168
14:16:22|0.04460186
14:16:24|0.04460186
14:16:24|0.04460186
14:16:26|0.04461058
14:16:27|0.04461058
14:16:28|0.04461058
14:16:28|0.04461058
14:16:29|0.04460187
14:16:30|0.04460187
14:16:31|0.04460187
14:16:32|0.04461062
14:16:33|0.04461062
14:16:34|0.04463616
14:16:35|0.04463616
14:16:37|0.04463616
14:16:38|0.04460199
14:16:38|0.044602
14:16:39|0.04462275
14:16:40|0.04465336
14:16:41|0.04463198
14:16:43|0.04461031
14:16:44|0.04461031
14:16:44|0.04461031
14:16:45|0.04461031
14:16:46|0.04461031
14:16:47|0.04461031
14:16:48|0.04461031
14:16:49|0.04465625
14:16:51|0.04465868
14:16:51|0.04465868
14:16:52|0.04467532
14:16:54|0.04467532
14:16:54|0.0446412
14:16:56|0.0446412
14:16:56|0.0446412
14:16:59|0.04465859
14:17:00|0.04465859
14:17:00|0.04467786
14:17:01|0.04465903
14:17:03|0.04465505
14:17:03|0.04465505
14:17:05|0.04465505
14:17:05|0.0446423
14:17:07|0.0446423
14:17:09|0.0446412
14:17:10|0.0446412
14:17:11|0.04461059
14:17:13|0.04458897
14:17:13|0.04458897
14:17:14|0.04461903
14:17:16|0.04461903
14:17:17|0.04461903
14:17:17|0.04462802
14:17:19|0.04462802
14:17:19|0.04462802
14:17:22|0.04462802
14:17:22|0.04462802
14:17:23|0.04462221
14:17:24|0.04458897
14:17:25|0.04458897
14:17:27|0.04458897
14:17:27|0.04459967
14:17:28|0.04459967
14:17:30|0.04459967
14:17:30|0.04462226
14:17:32|0.04462802
14:17:33|0.04463677
14:17:34|0.0446321
14:17:35|0.04463677
14:17:35|0.04463211
14:17:37|0.04466687
14:17:37|0.0446412
14:17:39|0.0446412
14:17:40|0.04462212
14:17:41|0.04462212
14:17:42|0.04461701
14:17:43|0.04461701
14:17:44|0.04459222
14:17:45|0.04457876
14:17:46|0.04454863
14:17:47|0.04454863
14:17:48|0.04454863
14:17:49|0.04453442
14:17:50|0.04453442
14:17:51|0.04453442
14:17:52|0.04451902
14:17:53|0.04451902
14:17:54|0.04451902
14:17:55|0.04449873
14:17:56|0.04449873
14:17:57|0.04449873
14:17:59|0.04449873
14:17:59|0.04451592
14:18:00|0.04451592
14:18:02|0.04451592
14:18:02|0.04451592
14:18:03|0.04451012
14:18:04|0.04450868
14:18:06|0.04453819
14:18:06|0.04453352
14:18:08|0.04457085
14:18:09|0.0446
14:18:10|0.0446
14:18:12|0.0446
14:18:12|0.0446
14:18:14|0.04458437
14:18:15|0.04458437
14:18:16|0.04458467
14:18:17|0.04459999
14:18:18|0.04459999
14:18:19|0.04459999
14:18:20|0.04457931
14:18:21|0.04457931
14:18:22|0.04457931
14:18:24|0.04457931
14:18:25|0.04457931
14:18:26|0.04457931
14:18:27|0.04457931
14:18:28|0.04457931
14:18:28|0.04457931
14:18:29|0.04458251
14:18:30|0.0445543
14:18:32|0.0445543
14:18:33|0.04457344
14:18:33|0.04457344
14:18:34|0.04454515
14:18:35|0.04455188
14:18:37|0.04455188
14:18:38|0.04456551
14:18:38|0.04456551
14:18:39|0.04458467
14:18:40|0.0446
14:18:41|0.0445642
14:18:42|0.0445642
14:18:43|0.04454355
14:18:44|0.04454355
14:18:45|0.04454355
14:18:46|0.04454355
14:18:48|0.04454355
14:18:49|0.0445876
14:18:49|0.0445876
14:18:51|0.0445876
14:18:51|0.0445876
14:18:52|0.0445876
14:18:53|0.0446
14:18:54|0.0446
14:18:56|0.0446
14:18:56|0.04454512
14:18:57|0.04454253
14:18:59|0.0445778
14:19:00|0.0445778
14:19:01|0.0445778
14:19:02|0.04457953
14:19:02|0.04457953
14:19:03|0.04457953
14:19:05|0.04457953
14:19:06|0.04457953
14:19:06|0.04457953
14:19:08|0.04462801
14:19:10|0.04459553
14:19:11|0.04459553
14:19:12|0.04460532
14:19:13|0.04462318
14:19:14|0.04462318
14:19:15|0.04462801
14:19:16|0.04462801
14:19:16|0.0446412
14:19:18|0.0446412
14:19:19|0.04470084
14:19:20|0.04472165
14:19:21|0.04472165
14:19:22|0.04472165
14:19:23|0.04472165
14:19:24|0.04466688
14:19:25|0.04466688
14:19:26|0.04470234
14:19:27|0.04468348
14:19:28|0.04468348
14:19:29|0.04468352
14:19:30|0.0447025
14:19:31|0.0447025
14:19:32|0.0447025
14:19:33|0.0447025
14:19:34|0.0447025
14:19:35|0.04468694
14:19:36|0.0446571
14:19:37|0.0446938
14:19:38|0.04468194
14:19:39|0.04468194
14:19:40|0.04468194
14:19:41|0.04468194
14:19:42|0.04459765
14:19:43|0.04462657
14:19:44|0.04464152
14:19:45|0.04464152
14:19:46|0.04465456
14:19:47|0.04465456
14:19:48|0.0446427
14:19:49|0.0446427
14:19:50|0.0446427
14:19:51|0.0446427
14:19:52|0.0446427
14:19:53|0.04468193
14:19:54|0.04468193
14:19:55|0.04468694
14:19:56|0.04468256
14:19:57|0.04468256
14:19:58|0.04468256
14:19:59|0.04469483
14:20:00|0.04469483
14:20:01|0.04469483
14:20:02|0.04470231
14:20:03|0.04472226
14:20:04|0.04468391
14:20:05|0.04468391
14:20:06|0.04468391
14:20:07|0.04468184
14:20:08|0.04466462
14:20:10|0.04466462
14:20:11|0.04466462
14:20:13|0.04462964
14:20:14|0.04462846
14:20:15|0.04462846
14:20:15|0.04462843
14:20:16|0.04462843
14:20:17|0.04462964
14:20:18|0.04462964
14:20:19|0.04462964
14:20:21|0.04462964
14:20:22|0.04462964
14:20:22|0.04462964
14:20:23|0.04462964
14:20:25|0.04462965
14:20:26|0.04462965
14:20:27|0.04462965
14:20:28|0.04462964
14:20:29|0.04462964
14:20:30|0.04462964
14:20:30|0.04462964
14:20:32|0.04462964
14:20:33|0.04462964
14:20:33|0.04462964
14:20:35|0.04462964
14:20:35|0.04462964
14:20:37|0.04462964
14:20:37|0.04462964
14:20:39|0.04461185
14:20:40|0.04461185
14:20:41|0.04456738
14:20:42|0.04456738
14:20:43|0.04455787
14:20:44|0.04455787
14:20:45|0.04455787
14:20:45|0.04455787
14:20:47|0.04455787
14:20:47|0.04453376
14:20:50|0.04453377
14:20:51|0.04455368
14:20:52|0.04455368
14:20:53|0.04455368
14:20:54|0.04455368
14:20:55|0.04455368
14:20:56|0.04455368
14:20:57|0.04454705
14:20:58|0.04454705
14:20:59|0.04455
14:21:00|0.04455
14:21:01|0.04455
14:21:02|0.04457767
14:21:03|0.04459142
14:21:04|0.04459142
14:21:05|0.04459142
14:21:06|0.0446072
14:21:07|0.0446072
14:21:08|0.0446072
14:21:09|0.04460718
14:21:10|0.04457806
14:21:12|0.04457806
14:21:14|0.04457202
14:21:15|0.04457226
14:21:16|0.04457226
14:21:17|0.04457226
14:21:17|0.04453712
14:21:19|0.04453712
14:21:20|0.04453712
14:21:20|0.04457226
14:21:22|0.04455166
14:21:23|0.04455166
14:21:24|0.04455166
14:21:25|0.04455166
14:21:27|0.04455166
14:21:27|0.04455727
14:21:28|0.04454939
14:21:30|0.04452352
14:21:31|0.04452352
14:21:32|0.04451136
14:21:33|0.04451136
14:21:34|0.04451136
14:21:35|0.0445
14:21:35|0.0445
14:21:37|0.04448135
14:21:37|0.04448135
14:21:39|0.04451731
14:21:40|0.04452349
14:21:41|0.04451107
14:21:42|0.04452349
14:21:43|0.04452349
14:21:44|0.04452349
14:21:45|0.04454101
14:21:46|0.04454101
14:21:47|0.04454101
14:21:48|0.04454049
14:21:49|0.04452772
14:21:50|0.04452772
14:21:51|0.04452772
14:21:52|0.04452772
14:21:53|0.04452772
14:21:54|0.04452772
14:21:55|0.04454924
14:21:56|0.04454924
14:21:57|0.04454924
14:21:58|0.04455715
14:21:59|0.04455715
14:22:00|0.04457258
14:22:01|0.04455715
14:22:02|0.04455715
14:22:04|0.04454355
14:22:05|0.04454355
14:22:05|0.04454355
14:22:07|0.04452772
14:22:08|0.04453763
14:22:08|0.04453763
14:22:09|0.04452349
14:22:12|0.04449015
14:22:13|0.0444882
14:22:14|0.0444882
14:22:14|0.04448135
14:22:15|0.04447402
14:22:17|0.04448
14:22:18|0.04447816
14:22:19|0.04446818
14:22:20|0.04445823
14:22:21|0.04445823
14:22:22|0.04445823
14:22:23|0.04445823
14:22:24|0.04445135
14:22:25|0.04445135
14:22:26|0.04445135
14:22:27|0.04445135
14:22:28|0.04445135
14:22:29|0.04445135
14:22:30|0.04445809
14:22:31|0.04445809
14:22:32|0.04445135
14:22:33|0.04445135
14:22:34|0.04443518
14:22:35|0.04443518
14:22:36|0.04443518
14:22:37|0.04443683
14:22:38|0.04443683
14:22:39|0.04443683
14:22:40|0.0444324
14:22:41|0.0444324
14:22:42|0.04441168
14:22:43|0.04442555
14:22:44|0.04442555
14:22:45|0.04442351
14:22:46|0.04442351
14:22:47|0.04442351
14:22:48|0.04439999
14:22:49|0.04439446
14:22:51|0.04440126
14:22:51|0.04440126
14:22:52|0.04440126
14:22:53|0.04440126
14:22:54|0.04440126
14:22:56|0.04440126
14:22:56|0.04440125
14:22:57|0.04438667
14:22:58|0.04438667
14:23:00|0.04438808
14:23:00|0.04438808
14:23:01|0.04438808
14:23:02|0.04436688
14:23:04|0.04436792
14:23:04|0.04436792
14:23:05|0.04436792
14:23:06|0.04436241
14:23:08|0.04436241
14:23:08|0.04435294
14:23:09|0.04436727
14:23:10|0.04436792
14:23:11|0.04438808
14:23:13|0.04438808
14:23:15|0.04438808
14:23:16|0.04439258
14:23:17|0.04439258
14:23:18|0.04439149
14:23:19|0.04439149
14:23:20|0.04440126
14:23:21|0.04442555
14:23:21|0.0444324
14:23:23|0.04443518
14:23:23|0.04445135
14:23:25|0.04445135
14:23:26|0.04445135
14:23:27|0.04443584
14:23:28|0.04443584
14:23:29|0.04443584
14:23:30|0.04445133
14:23:31|0.04445823
14:23:32|0.04454168
14:23:33|0.04454168
14:23:34|0.04454168
14:23:35|0.04452146
14:23:36|0.04454168
14:23:37|0.04454168
14:23:38|0.04454168
14:23:39|0.04454168
14:23:40|0.04454168
14:23:41|0.04455785
14:23:42|0.04457142
14:23:43|0.04457142
14:23:44|0.04457142
14:23:45|0.04457142
14:23:46|0.04457142
14:23:47|0.04457142
14:23:48|0.04457142
14:23:49|0.04459773
14:23:51|0.04459773
14:23:51|0.04459768
14:23:52|0.04461339
14:23:53|0.04465625
14:23:54|0.04462004
14:23:55|0.04462004
14:23:57|0.04459658
14:23:57|0.04459862
14:23:58|0.0445812
14:23:59|0.04460218
14:24:00|0.04457867
14:24:02|0.04457867
14:24:02|0.04457867
14:24:03|0.04460254
14:24:05|0.04460254
14:24:05|0.04460254
14:24:06|0.04465551
14:24:07|0.04465551
14:24:08|0.04465551
14:24:09|0.04462247
14:24:10|0.04462247
14:24:11|0.04460004
14:24:12|0.04460004
14:24:14|0.04460004
14:24:16|0.04460004
14:24:16|0.04460004
14:24:18|0.04462837
14:24:18|0.04465094
14:24:20|0.04465094
14:24:20|0.04464079
14:24:21|0.04466663
14:24:23|0.04467355
14:24:23|0.04467355
14:24:25|0.04470096
14:24:26|0.04470096
14:24:26|0.04470096
14:24:28|0.04467355
14:24:28|0.04468172
14:24:29|0.04462697
14:24:30|0.04462697
14:24:31|0.04462294
14:24:32|0.04462294
14:24:33|0.04462294
14:24:34|0.04467356
14:24:36|0.04467356
14:24:36|0.04467356
14:24:38|0.04466939
14:24:38|0.04466939
14:24:39|0.04468239
14:24:40|0.04468239
14:24:41|0.04467761
14:24:42|0.04468239
14:24:43|0.04468239
14:24:44|0.04468459
14:24:45|0.04468459
14:24:46|0.04468459
14:24:48|0.04470368
14:24:49|0.04470368
14:24:49|0.04467568
14:24:51|0.04467568
14:24:51|0.04467568
14:24:53|0.04473707
14:24:53|0.04473707
14:24:55|0.04469589
14:24:55|0.04474792
14:24:56|0.04474792
14:24:57|0.04473397
14:24:58|0.0447166
14:24:59|0.04470924
14:25:00|0.04470924
14:25:01|0.04471813
14:25:02|0.04471813
14:25:04|0.04467358
14:25:05|0.04469354
14:25:06|0.04469354
14:25:06|0.04467355
14:25:07|0.04467355
14:25:08|0.044655
14:25:10|0.044655
14:25:10|0.04461995
14:25:11|0.04461995
14:25:12|0.04463902
14:25:13|0.0446394
14:25:15|0.0446394
14:25:16|0.04461853
14:25:18|0.04463902
14:25:19|0.04463878
14:25:19|0.04463859
14:25:20|0.04463859
14:25:21|0.04461302
14:25:23|0.04461302
14:25:24|0.04461302
14:25:24|0.04464231
14:25:25|0.04464231
14:25:27|0.04463787
14:25:28|0.04463787
14:25:28|0.04464292
14:25:30|0.04464367
14:25:31|0.04463595
14:25:32|0.04463595
14:25:32|0.04463072
14:25:34|0.04464679
14:25:34|0.04464357
14:25:36|0.04464357
14:25:37|0.04464357
14:25:37|0.04464357
14:25:38|0.04464357
14:25:39|0.04464357
14:25:40|0.04464357
14:25:42|0.04464357
14:25:43|0.04464357
14:25:44|0.04464358
14:25:45|0.04464358
14:25:46|0.04463147
14:25:47|0.04463147
14:25:48|0.04462317
14:25:49|0.0446051
14:25:50|0.0446051
14:25:51|0.0446051
14:25:52|0.0446051
14:25:53|0.04458177
14:25:54|0.04457142
14:25:55|0.04457142
14:25:56|0.04456185
14:25:57|0.04456185
14:25:58|0.04456181
14:25:59|0.04456317
14:26:00|0.04456317
14:26:01|0.04455924
14:26:02|0.04455924
14:26:03|0.04457097
14:26:04|0.04457097
14:26:05|0.04457097
14:26:06|0.04457097
14:26:07|0.04459946
14:26:08|0.04459946
14:26:09|0.04459946
14:26:10|0.04459946
14:26:11|0.04459946
14:26:12|0.0445929
14:26:13|0.04460001
14:26:15|0.04460001
14:26:16|0.04460001
14:26:18|0.04461988
14:26:18|0.04461988
14:26:20|0.04461988
14:26:21|0.04462751
14:26:22|0.04460006
14:26:23|0.04460006
14:26:24|0.04460006
14:26:25|0.04460006
14:26:26|0.04460006
14:26:27|0.0445902
14:26:29|0.04455918
14:26:29|0.04455786
14:26:30|0.04454168
14:26:32|0.04454168
14:26:32|0.04454168
14:26:33|0.04454168
14:26:34|0.04456457
14:26:35|0.0445252
14:26:36|0.04454168
14:26:37|0.04455313
14:26:38|0.04455313
14:26:40|0.04455313
14:26:40|0.04455313
14:26:41|0.04455313
14:26:42|0.04455313
14:26:44|0.04454421
14:26:44|0.04454421
14:26:46|0.04454421
14:26:46|0.04454421
14:26:48|0.04451246
14:26:48|0.04454168
14:26:50|0.04454168
14:26:51|0.04452199
14:26:52|0.04453054
14:26:53|0.04452075
14:26:54|0.04452075
14:26:54|0.04452075
14:26:56|0.04452075
14:26:57|0.04452075
14:26:57|0.04452071
14:26:58|0.04452071
14:27:00|0.04452071
14:27:00|0.0445323
14:27:02|0.0445207
14:27:03|0.04450279
14:27:04|0.04450279
14:27:04|0.04455397
14:27:06|0.04456614
14:27:06|0.04456614
14:27:08|0.04456614
14:27:09|0.04456403
14:27:10|0.04456403
14:27:11|0.04456403
14:27:12|0.04453913
14:27:13|0.0445799
14:27:14|0.04458015
14:27:15|0.04458015
14:27:15|0.04458196
14:27:18|0.04458196
14:27:19|0.04458196
14:27:20|0.04458196
14:27:21|0.0446
14:27:21|0.0446
14:27:23|0.0446
14:27:24|0.04461246
14:27:25|0.04460546
14:27:25|0.04460546
14:27:27|0.04460546
14:27:28|0.04460546
14:27:29|0.04460546
14:27:29|0.04461584
14:27:30|0.04461584
14:27:32|0.04461584
14:27:33|0.04461584
14:27:34|0.04464016
14:27:35|0.04462402
14:27:36|0.04462402
14:27:37|0.04462402
14:27:38|0.04462402
14:27:39|0.04462402
14:27:40|0.04467587
14:27:41|0.04465006
14:27:43|0.04464679
14:27:43|0.04464679
14:27:44|0.04466925
14:27:45|0.04466925
14:27:47|0.04465006
14:27:47|0.04465006
14:27:48|0.04465006
14:27:50|0.04465006
14:27:50|0.04465006
14:27:51|0.04465006
14:27:53|0.04460773
14:27:54|0.04460773
14:27:55|0.04460773
14:27:55|0.04460773
14:27:57|0.04460773
14:27:58|0.04460773
14:27:59|0.04460773
14:27:59|0.04460773
14:28:01|0.04460773
14:28:01|0.04460773
14:28:03|0.04460773
14:28:03|0.04460773
14:28:05|0.04460773
14:28:05|0.04460773
14:28:06|0.04460773
14:28:08|0.04460773
14:28:08|0.04460773
14:28:10|0.04460773
14:28:11|0.04462319
14:28:12|0.04462319
14:28:12|0.0446232
14:28:14|0.04462319
14:28:14|0.04462319
14:28:16|0.04462319
14:28:17|0.0446
14:28:17|0.0446
14:28:19|0.0446
14:28:20|0.0446
14:28:21|0.04465006
14:28:22|0.04465332
14:28:24|0.04466309
14:28:24|0.04466309
14:28:26|0.04466309
14:28:27|0.04466309
14:28:28|0.04466309
14:28:28|0.04466309
14:28:30|0.04466309
14:28:30|0.04465338
14:28:31|0.04465338
14:28:32|0.04465338
14:28:34|0.04465427
14:28:34|0.04465427
14:28:35|0.04465427
14:28:36|0.04465427
14:28:38|0.04465427
14:28:38|0.04465335
14:28:39|0.04465426
14:28:41|0.04466309
14:28:42|0.04466309
14:28:43|0.04468245
14:28:44|0.04468245
14:28:45|0.04468245
14:28:46|0.04468245
14:28:46|0.04468245
14:28:48|0.04468245
14:28:49|0.04468245
14:28:50|0.04468089
14:28:51|0.04468089
14:28:52|0.04468089
14:28:53|0.04468245
14:28:54|0.04468245
14:28:54|0.04468245
14:28:55|0.04468245
14:28:57|0.04468086
14:28:58|0.04468086
14:28:59|0.04467971
14:28:59|0.04467971
14:29:01|0.04468245
14:29:02|0.04468245
14:29:02|0.04468245
14:29:03|0.04468245
14:29:05|0.04466299
14:29:06|0.04466299
14:29:07|0.04467469
14:29:08|0.04467462
14:29:09|0.04467462
14:29:10|0.04467462
14:29:10|0.04467462
14:29:12|0.04468397
14:29:13|0.04468397
14:29:14|0.04468397
14:29:14|0.04468397
14:29:16|0.04465509
14:29:16|0.0446868
14:29:17|0.04468668
14:29:20|0.04468962
14:29:21|0.04468962
14:29:22|0.0447205
14:29:23|0.04470963
14:29:23|0.04470963
14:29:25|0.04470963
14:29:26|0.04470963
14:29:27|0.04470963
14:29:28|0.04468962
14:29:28|0.04468962
14:29:30|0.04468962
14:29:31|0.04468962
14:29:31|0.04468962
14:29:33|0.0446795
14:29:34|0.0446795
14:29:34|0.0446795
14:29:36|0.04466689
14:29:37|0.04466689
14:29:37|0.04466689
14:29:39|0.04466689
14:29:40|0.04466689
14:29:40|0.04467951
14:29:42|0.04467951
14:29:43|0.04467951
14:29:44|0.0446669
14:29:45|0.04468248
14:29:46|0.04468248
14:29:47|0.04468248
14:29:48|0.04468962
14:29:50|0.04470962
14:29:50|0.04469471
14:29:51|0.04469472
14:29:52|0.04470963
14:29:53|0.04470963
14:29:55|0.04470963
14:29:55|0.04472403
14:29:57|0.04473397
14:29:57|0.04473397
14:29:58|0.04473397
14:30:00|0.04472449
14:30:00|0.04473397
14:30:01|0.04473397
14:30:02|0.04470963
14:30:04|0.04470963
14:30:05|0.04472445
14:30:05|0.04470963
14:30:06|0.04470963
14:30:07|0.0447103
14:30:08|0.04472347
14:30:09|0.04472347
14:30:10|0.04472449
14:30:11|0.04472021
14:30:12|0.04471369
14:30:13|0.04469471
14:30:14|0.04469471
14:30:15|0.04470793
14:30:16|0.04470919
14:30:17|0.0447179
14:30:18|0.04471788
14:30:19|0.04471785
14:30:21|0.04470998
14:30:23|0.04472027
14:30:23|0.04472023
14:30:25|0.04472023
14:30:25|0.04472023
14:30:26|0.04472449
14:30:28|0.04472449
14:30:29|0.04473599
14:30:29|0.04473599
14:30:30|0.04473599
14:30:32|0.04473599
14:30:33|0.04473599
14:30:34|0.04473599
14:30:35|0.04472641
14:30:36|0.04471788
14:30:37|0.04471788
14:30:38|0.04471788
14:30:39|0.04473853
14:30:40|0.04473853
14:30:41|0.04473853
14:30:42|0.04473987
14:30:43|0.04474009
14:30:44|0.04474009
14:30:45|0.04474009
14:30:46|0.04474009
14:30:47|0.04474009
14:30:48|0.04473999
14:30:49|0.04473999
14:30:50|0.04471789
14:30:51|0.04471788
14:30:52|0.04471789
14:30:53|0.04471789
14:30:54|0.04471789
14:30:55|0.04472991
14:30:56|0.04471788
14:30:57|0.04466869
14:30:58|0.04466869
14:30:59|0.04469986
14:31:00|0.04469986
14:31:01|0.04469986
14:31:02|0.04469986
14:31:03|0.04469986
14:31:04|0.04469986
14:31:05|0.04469986
14:31:06|0.04469986
14:31:07|0.04468499
14:31:08|0.04466869
14:31:09|0.04466869
14:31:10|0.04469986
14:31:11|0.04467526
14:31:12|0.04467526
14:31:13|0.04467526
14:31:14|0.04470018
14:31:15|0.04467526
14:31:16|0.04467526
14:31:17|0.04467526
14:31:18|0.04467526
14:31:19|0.04467526
14:31:20|0.04472203
14:31:22|0.04472203
14:31:23|0.04472203
14:31:24|0.04472203
14:31:25|0.04472203
14:31:26|0.04472203
14:31:27|0.04470194
14:31:28|0.04471642
14:31:29|0.04472016
14:31:30|0.04474492
14:31:31|0.04474492
14:31:32|0.04474492
14:31:33|0.04474492
14:31:34|0.04471894
14:31:35|0.04473938
14:31:36|0.04473864
14:31:37|0.04473865
14:31:38|0.04473865
14:31:39|0.04473865
14:31:40|0.04473865
14:31:42|0.04473865
14:31:42|0.04473867
14:31:43|0.04473867
14:31:44|0.04476671
14:31:46|0.04476671
14:31:46|0.04476946
14:31:47|0.04476945
14:31:48|0.04476945
14:31:50|0.04476945
14:31:51|0.04476945
14:31:51|0.04476945
14:31:52|0.04476945
14:31:53|0.04476945
14:31:54|0.04476945
14:31:55|0.04474677
14:31:56|0.04475331
14:31:57|0.04475331
14:31:58|0.04475331
14:32:00|0.04475331
14:32:00|0.04475331
14:32:01|0.04475331
14:32:02|0.04474439
14:32:03|0.04476223
14:32:04|0.04475418
14:32:05|0.04475418
14:32:07|0.04476479
14:32:07|0.04476479
14:32:08|0.04476479
14:32:09|0.04476479
14:32:10|0.04476479
14:32:11|0.04476479
14:32:12|0.04476479
14:32:13|0.04476493
14:32:14|0.04478708
14:32:15|0.04478708
14:32:17|0.04478708
14:32:17|0.04478708
14:32:18|0.04478708
14:32:20|0.04477231
14:32:20|0.04477231
14:32:22|0.04477231
14:32:23|0.04477231
14:32:25|0.04477231
14:32:26|0.04476946
14:32:27|0.04476946
14:32:27|0.04476946
14:32:29|0.04476946
14:32:30|0.04476946
14:32:31|0.04476946
14:32:32|0.04477231
14:32:33|0.04477231
14:32:33|0.04477231
14:32:35|0.04477231
14:32:36|0.04477231
14:32:37|0.04477231
14:32:38|0.04477231
14:32:39|0.04477231
14:32:40|0.04477231
14:32:42|0.04477231
14:32:43|0.04477231
14:32:44|0.04477231
14:32:45|0.04479421
14:32:46|0.04479421
14:32:46|0.04479421
14:32:48|0.04479421
14:32:49|0.04477904
14:32:50|0.04480445
14:32:51|0.0448199
14:32:52|0.04482925
14:32:53|0.04480077
14:32:54|0.04480077
14:32:55|0.04480077
14:32:55|0.04484735
14:32:57|0.04484735
14:32:58|0.04484735
14:32:59|0.04484735
14:33:00|0.04483364
14:33:01|0.04483364
14:33:02|0.04483364
14:33:03|0.04483364
14:33:04|0.04483364
14:33:05|0.04483364
14:33:06|0.0448314
14:33:07|0.04482925
14:33:08|0.04482925
14:33:09|0.04482925
14:33:10|0.04482925
14:33:11|0.04482926
14:33:12|0.04482926
14:33:13|0.04483702
14:33:14|0.04483702
14:33:15|0.04483702
14:33:16|0.04483702
14:33:17|0.04483702
14:33:18|0.04483278
14:33:19|0.04483278
14:33:20|0.04483278
14:33:21|0.04483278
14:33:22|0.04483278
14:33:24|0.04483702
14:33:26|0.04484705
14:33:27|0.04484705
14:33:28|0.04483835
14:33:29|0.04483835
14:33:30|0.04483835
14:33:31|0.04484835
14:33:32|0.04483727
14:33:34|0.04483727
14:33:35|0.04483739
14:33:36|0.04483726
14:33:36|0.04483726
14:33:38|0.04483726
14:33:38|0.04483726
14:33:39|0.04483726
14:33:40|0.04483726
14:33:41|0.04483726
14:33:42|0.04483726
14:33:43|0.04483726
14:33:44|0.04484705
14:33:46|0.04484705
14:33:47|0.04484705
14:33:48|0.04484705
14:33:49|0.04484705
14:33:49|0.04484705
14:33:51|0.04484705
14:33:52|0.04483757
14:33:53|0.04485153
14:33:54|0.04485153
14:33:55|0.04485153
14:33:56|0.04486839
14:33:57|0.04488888
14:33:58|0.04482925
14:33:59|0.04482925
14:34:00|0.04484175
14:34:01|0.04484705
14:34:02|0.04487531
14:34:03|0.04487531
14:34:04|0.04488888
14:34:05|0.04488888
14:34:06|0.04488888
14:34:07|0.04491771
14:34:08|0.04489236
14:34:09|0.04489236
14:34:10|0.04489236
14:34:11|0.04489866
14:34:12|0.04487484
14:34:13|0.04487484
14:34:14|0.04489381
14:34:15|0.04487486
14:34:16|0.04487486
14:34:17|0.04487486
14:34:18|0.04489357
14:34:19|0.04489357
14:34:20|0.04489357
14:34:21|0.04493843
14:34:22|0.04493843
14:34:23|0.0449298
14:34:24|0.0449298
14:34:25|0.0449298
14:34:26|0.0449298
14:34:27|0.0449298
14:34:28|0.04493946
14:34:29|0.04494626
14:34:30|0.04496047
14:34:31|0.04495267
14:34:32|0.04495267
14:34:33|0.04495267
14:34:35|0.04495267
14:34:36|0.04493082
14:34:36|0.04493082
14:34:38|0.04495738
14:34:38|0.04495738
14:34:39|0.04495738
14:34:41|0.04495738
14:34:41|0.0449319
14:34:42|0.04491859
14:34:44|0.04490691
14:34:44|0.0449024
14:34:46|0.0449024
14:34:46|0.04490232
14:34:48|0.04490232
14:34:49|0.04490232
14:34:50|0.04490232
14:34:51|0.04490228
14:34:52|0.04490228
14:34:53|0.04490228
14:34:54|0.04490228
14:34:55|0.04490228
14:34:56|0.04490228
14:34:57|0.04490227
14:34:57|0.04489
14:34:59|0.04489
14:35:00|0.04489
14:35:01|0.04489
14:35:02|0.04489
14:35:03|0.04488877
14:35:04|0.04488877
14:35:05|0.04488877
14:35:06|0.04488877
14:35:07|0.04488877
14:35:08|0.04488877
14:35:09|0.04488877
14:35:10|0.04488877
14:35:11|0.04488877
14:35:13|0.04488086
14:35:13|0.04488086
14:35:15|0.04488086
14:35:15|0.04488086
14:35:16|0.04488086
14:35:18|0.04488086
14:35:18|0.04488086
14:35:19|0.0448789
14:35:20|0.0448629
14:35:21|0.04487474
14:35:22|0.04487474
14:35:23|0.04487474
14:35:25|0.04488624
14:35:27|0.04488624
14:35:28|0.04488624
14:35:29|0.04488624
14:35:29|0.04487474
14:35:31|0.04489
14:35:32|0.04489
14:35:33|0.04488624
14:35:34|0.04488624
14:35:35|0.04488624
14:35:36|0.04486948
14:35:37|0.04488624
14:35:38|0.044883
14:35:39|0.044883
14:35:40|0.044883
14:35:41|0.044883
14:35:42|0.044883
14:35:43|0.044883
14:35:45|0.044883
14:35:46|0.044883
14:35:46|0.044883
14:35:47|0.044883
14:35:48|0.04488987
14:35:49|0.04488987
14:35:50|0.04488987
14:35:51|0.04488533
14:35:52|0.04488533
14:35:54|0.04488533
14:35:54|0.044883
14:35:56|0.04487
14:35:56|0.04487
14:35:57|0.04486929
14:35:58|0.04486929
14:35:59|0.04486929
14:36:00|0.04486929
14:36:01|0.04486929
14:36:02|0.04483968
14:36:03|0.04483968
14:36:04|0.04483968
14:36:05|0.04483968
14:36:07|0.04483968
14:36:07|0.04483968
14:36:08|0.04483968
14:36:10|0.04483968
14:36:11|0.04483968
14:36:11|0.04484994
14:36:12|0.04486929
14:36:14|0.04486929
14:36:14|0.04486929
14:36:15|0.04486929
14:36:16|0.04486929
14:36:18|0.04486929
14:36:18|0.04486929
14:36:19|0.04486929
14:36:21|0.04484709
14:36:21|0.04488117
14:36:23|0.04485941
14:36:23|0.04485086
14:36:24|0.04485086
14:36:26|0.04486054
14:36:28|0.04482925
14:36:29|0.0448342
14:36:30|0.0448342
14:36:31|0.0448342
14:36:32|0.0448342
14:36:33|0.0448342
14:36:34|0.0448342
14:36:35|0.04483308
14:36:35|0.04483308
14:36:37|0.04483308
14:36:38|0.04487474
14:36:39|0.04491715
14:36:40|0.04491715
14:36:42|0.04487891
14:36:43|0.04490231
14:36:44|0.04487587
14:36:45|0.04490448
14:36:46|0.04490448
14:36:47|0.04490448
14:36:49|0.04490448
14:36:49|0.04490448
14:36:50|0.04490448
14:36:51|0.04490448
14:36:52|0.04487838
14:36:54|0.04487838
14:36:55|0.04487838
14:36:55|0.04487838
14:36:57|0.04487838
14:36:58|0.04487838
14:36:58|0.04490083
14:36:59|0.04490083
14:37:01|0.04490083
14:37:01|0.04490083
14:37:02|0.04490083
14:37:04|0.04490078
14:37:05|0.04490078
14:37:05|0.04490078
14:37:06|0.04490515
14:37:08|0.04490083
14:37:09|0.04490083
14:37:10|0.04490083
14:37:10|0.04490078
14:37:12|0.04490078
14:37:12|0.04490078
14:37:14|0.04490078
14:37:15|0.0449298
14:37:16|0.0449298
14:37:17|0.0449298
14:37:17|0.0449298
14:37:19|0.0449298
14:37:20|0.04491092
14:37:21|0.04491092
14:37:22|0.04490078
14:37:22|0.04490078
14:37:23|0.04490078
14:37:25|0.04490078
14:37:26|0.04490078
14:37:27|0.04490516
14:37:29|0.04490516
14:37:30|0.04491415
14:37:31|0.04491415
14:37:32|0.04493682
14:37:33|0.0449368
14:37:34|0.0449368
14:37:35|0.0449368
14:37:36|0.04492761
14:37:37|0.04493678
14:37:38|0.04493678
14:37:39|0.04493678
14:37:40|0.04493678
14:37:41|0.04493678
14:37:42|0.04493678
14:37:43|0.04493678
14:37:44|0.04493678
14:37:45|0.04493678
14:37:46|0.04493678
14:37:47|0.04493678
14:37:48|0.04493678
14:37:49|0.04493678
14:37:50|0.04493678
14:37:51|0.04493678
14:37:52|0.04493678
14:37:53|0.04493678
14:37:54|0.04493678
14:37:55|0.04493678
14:37:56|0.04490847
14:37:57|0.04490847
14:37:58|0.04490847
14:37:59|0.04490847
14:38:00|0.04490847
14:38:01|0.04488781
14:38:02|0.04490861
14:38:03|0.04490861
14:38:04|0.04490861
14:38:05|0.04490861
14:38:06|0.04490861
14:38:08|0.04490861
14:38:08|0.04490861
14:38:09|0.04490616
14:38:10|0.04490616
14:38:11|0.04490616
14:38:12|0.04490616
14:38:14|0.04490616
14:38:15|0.04490861
14:38:15|0.04490861
14:38:17|0.04490861
14:38:17|0.04490861
14:38:18|0.04490861
14:38:19|0.04490861
14:38:20|0.04490861
14:38:21|0.04492791
14:38:22|0.04492791
14:38:23|0.0449277
14:38:24|0.0449277
14:38:25|0.0449277
14:38:26|0.0449298
14:38:28|0.0449298
14:38:28|0.04495394
14:38:30|0.04495115
14:38:31|0.04495115
14:38:32|0.04495115
14:38:33|0.04491917
14:38:34|0.04491917
14:38:34|0.04491917
14:38:36|0.04491917
14:38:36|0.04491917
14:38:38|0.04494158
14:38:39|0.04494158
14:38:40|0.04494582
14:38:41|0.04494158
14:38:42|0.04495394
14:38:44|0.04495394
14:38:44|0.04495394
14:38:46|0.04495394
14:38:47|0.04493784
14:38:47|0.04493784
14:38:49|0.04493784
14:38:49|0.04493784
14:38:50|0.04493784
14:38:51|0.04493784
14:38:52|0.04493784
14:38:54|0.04493784
14:38:54|0.04493784
14:38:56|0.04493784
14:38:57|0.04493784
14:38:58|0.04493784
14:38:58|0.04493933
14:39:00|0.04493933
14:39:01|0.04493933
14:39:02|0.04493933
14:39:03|0.04493933
14:39:04|0.04493933
14:39:05|0.04493933
14:39:05|0.04493933
14:39:07|0.04495394
14:39:07|0.04495394
14:39:09|0.04495394
14:39:10|0.04491985
14:39:11|0.04491985
14:39:11|0.04491985
14:39:13|0.04493942
14:39:14|0.04493942
14:39:15|0.04494582
14:39:16|0.04494582
14:39:17|0.04494582
14:39:18|0.04494582
14:39:19|0.04494582
14:39:20|0.04494582
14:39:21|0.04494582
14:39:22|0.04493982
14:39:23|0.04493982
14:39:24|0.04493982
14:39:25|0.04493982
14:39:26|0.04493982
14:39:27|0.04493982
14:39:28|0.04493944
14:39:29|0.04493944
14:39:30|0.04493944
14:39:31|0.04493944
14:39:33|0.04495486
14:39:33|0.04495486
14:39:35|0.04494276
14:39:36|0.04494276
14:39:38|0.04494276
14:39:39|0.04494276
14:39:40|0.04494276
14:39:41|0.04497298
14:39:42|0.04497377
14:39:43|0.04498878
14:39:44|0.04498274
14:39:45|0.04498274
14:39:46|0.04496838
14:39:47|0.04496838
14:39:48|0.04496838
14:39:48|0.04497725
14:39:49|0.04496838
14:39:50|0.04496838
14:39:52|0.04496838
14:39:52|0.04496838
14:39:53|0.04496838
14:39:54|0.04497993
14:39:55|0.04497985
14:39:56|0.04497985
14:39:58|0.04495706
14:39:59|0.04493784
14:40:00|0.04493784
14:40:01|0.04493784
14:40:02|0.04493784
14:40:02|0.04493784
14:40:04|0.04493784
14:40:05|0.04493784
14:40:06|0.04493784
14:40:07|0.04493556
14:40:08|0.04493551
14:40:08|0.0449065
14:40:10|0.0449065
14:40:10|0.0449065
14:40:12|0.0449065
14:40:13|0.04490616
14:40:14|0.04490616
14:40:15|0.04490616
14:40:15|0.04490616
14:40:16|0.04490616
14:40:17|0.04490616
14:40:19|0.04490616
14:40:19|0.04490616
14:40:21|0.04490616
14:40:22|0.04490616
14:40:22|0.04488372
14:40:24|0.04489709
14:40:25|0.04489709
14:40:25|0.04486145
14:40:27|0.04489326
14:40:28|0.04489326
14:40:29|0.04485352
14:40:31|0.04484567
14:40:32|0.04484567
14:40:33|0.04485918
14:40:33|0.04487972
14:40:35|0.04487972
14:40:36|0.04487972
14:40:37|0.04487972
14:40:38|0.04487972
14:40:39|0.04488631
14:40:40|0.04488631
14:40:41|0.04488631
14:40:43|0.04488631
14:40:43|0.04488631
14:40:45|0.04492076
14:40:45|0.04492076
14:40:46|0.04492076
14:40:47|0.04490844
14:40:49|0.04490844
14:40:49|0.04489327
14:40:50|0.04489327
14:40:51|0.04489966
14:40:52|0.04487377
14:40:54|0.04487377
14:40:55|0.04486145
14:40:56|0.04488169
14:40:57|0.04488161
14:40:58|0.04486232
14:40:59|0.04489979
14:41:00|0.04489979
14:41:01|0.04489979
14:41:02|0.04490231
14:41:03|0.04490231
14:41:04|0.04490231
14:41:05|0.04490231
14:41:06|0.04490231
14:41:07|0.04490231
14:41:08|0.04490231
14:41:09|0.04490231
14:41:10|0.04490231
14:41:11|0.04492724
14:41:12|0.04492724
14:41:13|0.04492724
14:41:14|0.04492724
14:41:15|0.04492724
14:41:16|0.04492724
14:41:17|0.04492724
14:41:18|0.04492724
14:41:19|0.04492724
14:41:20|0.04492724
14:41:21|0.04492724
14:41:22|0.04492724
14:41:23|0.04492724
14:41:24|0.04492724
14:41:25|0.04492724
14:41:26|0.04492281
14:41:27|0.04492281
14:41:28|0.04492281
14:41:29|0.04491762
14:41:30|0.04491762
14:41:31|0.04491762
14:41:33|0.04491762
14:41:34|0.04490382
14:41:35|0.04490382
14:41:35|0.04490382
14:41:37|0.04490382
14:41:37|0.04490382
14:41:38|0.04490382
14:41:40|0.04490373
14:41:41|0.04490345
14:41:42|0.04490382
14:41:43|0.04490382
14:41:44|0.04490382
14:41:45|0.04490382
14:41:46|0.04488424
14:41:47|0.04488424
14:41:49|0.04488424
14:41:49|0.04488424
14:41:50|0.04488424
14:41:51|0.04488424
14:41:53|0.04488424
14:41:54|0.04488424
14:41:54|0.04488424
14:41:55|0.04488801
14:41:56|0.04488801
14:41:57|0.04488801
14:41:58|0.04490382
14:41:59|0.04490382
14:42:00|0.04490382
14:42:01|0.04491117
14:42:02|0.04491117
14:42:03|0.04491117
14:42:04|0.04491117
14:42:06|0.04491117
14:42:06|0.04491117
14:42:08|0.04490382
14:42:08|0.04489672
14:42:09|0.04492049
14:42:10|0.04492049
14:42:12|0.04492049
14:42:12|0.04492691
14:42:13|0.04489294
14:42:14|0.04489294
14:42:15|0.04489423
14:42:16|0.04489423
14:42:17|0.04489423
14:42:18|0.04489423
14:42:19|0.04489423
14:42:21|0.04489423
14:42:21|0.04489423
14:42:23|0.04487496
14:42:23|0.04487496
14:42:25|0.04487496
14:42:25|0.04487496
14:42:26|0.04487496
14:42:27|0.0448906
14:42:28|0.04487497
14:42:30|0.04487497
14:42:30|0.04487497
14:42:32|0.04487497
14:42:34|0.04487497
14:42:35|0.04489424
14:42:36|0.04489424
14:42:37|0.04489965
14:42:38|0.04489965
14:42:39|0.04489965
14:42:40|0.04489965
14:42:41|0.04490644
14:42:42|0.04490644
14:42:43|0.04491197
14:42:44|0.04491197
14:42:45|0.04491197
14:42:46|0.04491197
14:42:48|0.04491197
14:42:48|0.04491197
14:42:49|0.04491752
14:42:50|0.04491752
14:42:52|0.04491734
14:42:52|0.04491734
14:42:53|0.04491734
14:42:54|0.04491734
14:42:55|0.04491734
14:42:57|0.04491734
14:42:57|0.04493558
14:42:58|0.04493558
14:42:59|0.04493558
14:43:01|0.04492884
14:43:01|0.04492884
14:43:03|0.04494455
14:43:03|0.04494443
14:43:04|0.04495287
14:43:05|0.04495287
14:43:07|0.04494888
14:43:08|0.04493199
14:43:09|0.04493199
14:43:09|0.04494973
14:43:11|0.04494973
14:43:12|0.04494973
14:43:13|0.04491734
14:43:14|0.04491734
14:43:15|0.04491734
14:43:16|0.04490382
14:43:17|0.04491692
14:43:17|0.04491692
14:43:19|0.04491692
14:43:20|0.04490349
14:43:20|0.0449154
14:43:22|0.0449154
14:43:22|0.0449154
14:43:24|0.0449154
14:43:25|0.0449154
14:43:26|0.0449154
14:43:27|0.0449154
14:43:27|0.0449154
14:43:29|0.04491761
14:43:30|0.04491761
14:43:31|0.04491761
14:43:32|0.04491761
14:43:34|0.04491761
14:43:34|0.04491761
14:43:36|0.0449
14:43:37|0.0449
14:43:37|0.0449
14:43:38|0.04490001
14:43:40|0.04490001
14:43:41|0.04490001
14:43:42|0.0449
14:43:43|0.0449
14:43:44|0.04489645
14:43:44|0.04489645
14:43:46|0.04489645
14:43:47|0.04488189
14:43:48|0.04488189
14:43:48|0.04489965
14:43:49|0.04489965
14:43:51|0.04489965
14:43:52|0.04489965
14:43:52|0.04489965
14:43:53|0.04489965
14:43:54|0.04489965
14:43:56|0.0449
14:43:56|0.0449
14:43:58|0.0449
14:43:58|0.04492
14:44:00|0.04492
14:44:01|0.04492002
14:44:02|0.04492002
14:44:03|0.04492002
14:44:04|0.04492002
14:44:04|0.04491999
14:44:06|0.04490111
14:44:06|0.04490111
14:44:08|0.04490111
14:44:08|0.04490111
14:44:10|0.04490111
14:44:11|0.04490111
14:44:11|0.04490111
14:44:13|0.04490111
14:44:13|0.04492531
14:44:15|0.04492531
14:44:15|0.04492531
14:44:17|0.04492531
14:44:18|0.04492531
14:44:19|0.04492531
14:44:19|0.04492531
14:44:20|0.04495728
14:44:21|0.04495728
14:44:23|0.04495728
14:44:23|0.04493875
14:44:25|0.04493875
14:44:26|0.04493875
14:44:27|0.04491994
14:44:27|0.044911
14:44:28|0.044911
14:44:29|0.04491018
14:44:31|0.04491018
14:44:32|0.04491018
14:44:32|0.04491018
14:44:35|0.04491018
14:44:35|0.04491018
14:44:36|0.04491018
14:44:37|0.04491018
14:44:38|0.04491908
14:44:39|0.04491908
14:44:41|0.04491908
14:44:42|0.04489037
14:44:43|0.04489037
14:44:44|0.04489037
14:44:45|0.04491907
14:44:46|0.04491907
14:44:47|0.04485
14:44:49|0.04485048
14:44:49|0.04485048
14:44:50|0.04485048
14:44:51|0.04486815
14:44:52|0.04486815
14:44:53|0.04486815
14:44:55|0.04486815
14:44:55|0.04483917
14:44:57|0.04483917
14:44:57|0.04483917
14:44:58|0.04483073
14:45:00|0.04485837
14:45:00|0.04485837
14:45:02|0.04485837
14:45:03|0.04485837
14:45:04|0.04483926
14:45:04|0.04483926
14:45:06|0.04483926
14:45:06|0.04483926
14:45:08|0.04483926
14:45:09|0.04483926
14:45:10|0.04483926
14:45:11|0.04482925
14:45:11|0.04482925
14:45:13|0.04483926
14:45:13|0.04483926
14:45:15|0.04483926
14:45:16|0.04483926
14:45:16|0.04483926
14:45:18|0.04483926
14:45:19|0.04483925
14:45:19|0.04483925
14:45:21|0.04483925
14:45:22|0.04478906
14:45:23|0.04479419
14:45:24|0.04479419
14:45:24|0.04481842
14:45:26|0.04481842
14:45:26|0.04481842
14:45:28|0.04481842
14:45:29|0.04481842
14:45:30|0.04481842
14:45:31|0.04481842
14:45:32|0.04481842
14:45:33|0.04478254
14:45:34|0.04478254
14:45:36|0.04478713
14:45:37|0.04478713
14:45:37|0.04478713
14:45:39|0.04478713
14:45:40|0.04478253
14:45:40|0.04478253
14:45:41|0.04479838
14:45:42|0.04481394
14:45:44|0.04481394
14:45:45|0.04481394
14:45:46|0.04481394
14:45:47|0.04481394
14:45:48|0.04481394
14:45:48|0.04481394
14:45:50|0.04481394
14:45:52|0.04481394
14:45:52|0.04481394
14:45:53|0.04481394
14:45:54|0.04481394
14:45:55|0.04481394
14:45:56|0.04481394
14:45:57|0.04481394
14:45:58|0.04477807
14:45:59|0.04477807
14:46:00|0.04477807
14:46:02|0.04477807
14:46:02|0.04476382
14:46:04|0.04476382
14:46:04|0.04476382
14:46:05|0.04476382
14:46:07|0.0447517
14:46:08|0.0447517
14:46:08|0.04474955
14:46:09|0.04474955
14:46:10|0.0447638
14:46:11|0.0447638
14:46:12|0.0447638
14:46:14|0.0447638
14:46:14|0.0447638
14:46:16|0.0447636
14:46:17|0.0447627
14:46:18|0.0447627
14:46:19|0.04474196
14:46:20|0.04474175
14:46:21|0.04474175
14:46:22|0.04474175
14:46:23|0.04474175
14:46:24|0.04474175
14:46:25|0.04474175
14:46:26|0.04474175
14:46:27|0.04474175
14:46:28|0.04474175
14:46:29|0.04474175
14:46:30|0.04473777
14:46:31|0.04473777
14:46:32|0.04473777
14:46:33|0.04473777
14:46:34|0.04472173
14:46:35|0.04472106
14:46:37|0.04472106
14:46:38|0.04472106
14:46:39|0.04470147
14:46:40|0.04470147
14:46:41|0.04470153
14:46:42|0.04470153
14:46:43|0.04472107
14:46:44|0.04472107
14:46:46|0.04473738
14:46:47|0.04473738
14:46:47|0.04473738
14:46:48|0.04473738
14:46:49|0.04473738
14:46:51|0.04470725
14:46:52|0.04470725
14:46:52|0.04470725
14:46:54|0.04474175
14:46:54|0.04474175
14:46:55|0.04474175
14:46:56|0.04470889
14:46:57|0.04470889
14:46:59|0.04470889
14:47:00|0.04470889
14:47:02|0.04470889
14:47:02|0.04472211
14:47:03|0.04472211
14:47:05|0.04472211
14:47:06|0.04472211
14:47:06|0.04472211
14:47:07|0.04472211
14:47:08|0.0447221
14:47:10|0.04473147
14:47:10|0.04473147
14:47:11|0.04473147
14:47:13|0.04474175
14:47:13|0.04474175
14:47:14|0.04474175
14:47:16|0.04473857
14:47:17|0.04473857
14:47:17|0.04473857
14:47:19|0.04473778
14:47:19|0.04473778
14:47:20|0.04473147
14:47:21|0.04473147
14:47:22|0.04473147
14:47:24|0.04473147
14:47:24|0.04473147
14:47:25|0.04473147
14:47:26|0.04473147
14:47:27|0.04473147
14:47:28|0.04473147
14:47:29|0.04473147
14:47:31|0.04473147
14:47:32|0.04473857
14:47:32|0.04473856
14:47:33|0.04473856
14:47:34|0.04473856
14:47:35|0.0447393
14:47:37|0.04476359
14:47:38|0.04476359
14:47:40|0.0447429
14:47:40|0.0447429
14:47:42|0.0447924
14:47:43|0.0447924
14:47:44|0.04480597
14:47:45|0.04480597
14:47:46|0.04480597
14:47:46|0.04480597
14:47:48|0.0447924
14:47:49|0.0447924
14:47:49|0.0447924
14:47:51|0.0447924
14:47:52|0.04485679
14:47:53|0.04482993
14:47:54|0.04482083
14:47:54|0.04482083
14:47:56|0.04482083
14:47:57|0.04480913
14:47:58|0.04480913
14:47:59|0.04480913
14:48:00|0.044822
14:48:01|0.04483002
14:48:02|0.04483002
14:48:04|0.04483002
14:48:05|0.04483002
14:48:06|0.04483002
14:48:06|0.04483002
14:48:07|0.04483002
14:48:09|0.04480914
14:48:10|0.04480914
14:48:11|0.04480914
14:48:11|0.04480914
14:48:13|0.04483002
14:48:14|0.04483002
14:48:14|0.04483002
14:48:16|0.04483535
14:48:17|0.04483535
14:48:18|0.04485666
14:48:19|0.04485666
14:48:20|0.04485666
14:48:20|0.04485666
14:48:22|0.04485893
14:48:23|0.04487148
14:48:24|0.04487148
14:48:24|0.04487148
14:48:25|0.04487148
14:48:27|0.04487148
14:48:28|0.04487148
14:48:29|0.04487148
14:48:30|0.04491428
14:48:31|0.04491428
14:48:32|0.04491428
14:48:33|0.04492974
14:48:34|0.04490806
14:48:34|0.04489695
14:48:36|0.04489695
14:48:36|0.04487813
14:48:39|0.04491106
14:48:39|0.0448891
14:48:41|0.0448891
14:48:42|0.04494116
14:48:43|0.04493091
14:48:44|0.04493091
14:48:45|0.04492284
14:48:46|0.04494113
14:48:47|0.04494113
14:48:48|0.04494113
14:48:49|0.04494113
14:48:50|0.04495137
14:48:51|0.04495137
14:48:52|0.0449451
14:48:53|0.04493428
14:48:54|0.04493428
14:48:55|0.04493428
14:48:56|0.04493428
14:48:57|0.04493428
14:48:58|0.04495727
14:48:59|0.04495727
14:49:00|0.04495727
14:49:01|0.04497429
14:49:02|0.04497491
14:49:03|0.04497491
14:49:04|0.04495727
14:49:05|0.0449408
14:49:06|0.04495728
14:49:07|0.04496707
14:49:08|0.04496707
14:49:09|0.04496707
14:49:11|0.04496707
14:49:11|0.04496707
14:49:13|0.04496707
14:49:13|0.04496707
14:49:14|0.04496707
14:49:15|0.04495812
14:49:16|0.04495812
14:49:17|0.04496712
14:49:18|0.04496712
14:49:19|0.04498954
14:49:20|0.04497223
14:49:21|0.04497223
14:49:22|0.04497223
14:49:24|0.04497223
14:49:24|0.04497223
14:49:25|0.04497223
14:49:26|0.04497223
14:49:28|0.04497223
14:49:29|0.04497223
14:49:29|0.04497223
14:49:30|0.04497491
14:49:31|0.04494581
14:49:32|0.04494581
14:49:33|0.0449693
14:49:34|0.0449693
14:49:35|0.0449693
14:49:36|0.0449693
14:49:37|0.0449693
14:49:39|0.0449693
14:49:41|0.04491929
14:49:42|0.04492755
14:49:42|0.04492755
14:49:43|0.04492759
14:49:44|0.04492759
14:49:45|0.04492759
14:49:46|0.04490229
14:49:47|0.04489911
14:49:48|0.04489911
14:49:50|0.04489907
14:49:51|0.04489907
14:49:51|0.04488208
14:49:52|0.04488208
14:49:54|0.04488208
14:49:55|0.04488208
14:49:56|0.04488208
14:49:57|0.04488208
14:49:58|0.04488
14:49:59|0.04488
14:50:00|0.04488
14:50:01|0.04488
14:50:02|0.04488
14:50:03|0.04488
14:50:04|0.04488
14:50:05|0.04488
14:50:06|0.0448862
14:50:07|0.04488636
14:50:08|0.04487794
14:50:09|0.04487794
14:50:10|0.04487794
14:50:11|0.04487794
14:50:12|0.04487794
14:50:13|0.04488633
14:50:14|0.0448914
14:50:15|0.0448914
14:50:16|0.0448914
14:50:17|0.0449143
14:50:18|0.0449143
14:50:19|0.0448862
14:50:20|0.0448862
14:50:21|0.0448862
14:50:22|0.0448862
14:50:23|0.04486577
14:50:24|0.04486577
14:50:26|0.04487795
14:50:26|0.04485546
14:50:27|0.04486768
14:50:29|0.04485097
14:50:29|0.04485097
14:50:31|0.04485097
14:50:32|0.04485097
14:50:33|0.04485097
14:50:33|0.04485097
14:50:34|0.04487199
14:50:35|0.044872
14:50:36|0.044872
14:50:38|0.04487198
14:50:38|0.04487198
14:50:39|0.04487198
14:50:41|0.04487198
14:50:43|0.04487198
14:50:44|0.04487198
14:50:45|0.04487198
14:50:46|0.04487198
14:50:47|0.04487198
14:50:47|0.04487198
14:50:49|0.04487198
14:50:50|0.04487198
14:50:51|0.04487198
14:50:52|0.0448914
14:50:53|0.0448914
14:50:54|0.04490815
14:50:55|0.04490815
14:50:56|0.04490815
14:50:57|0.04490815
14:50:58|0.04490815
14:50:59|0.04490815
14:51:00|0.04490815
14:51:01|0.04490816
14:51:03|0.04490816
14:51:03|0.04490817
14:51:04|0.04490817
14:51:05|0.0449147
14:51:06|0.0449147
14:51:07|0.0449147
14:51:08|0.0449147
14:51:10|0.04493184
14:51:10|0.04493184
14:51:12|0.04493181
14:51:12|0.04490817
14:51:13|0.04490817
14:51:15|0.04490817
14:51:15|0.04494741
14:51:17|0.04494741
14:51:17|0.04494741
14:51:18|0.04494741
14:51:19|0.04494741
14:51:21|0.04492865
14:51:21|0.04492865
14:51:23|0.04492865
14:51:24|0.04492865
14:51:25|0.04493629
14:51:26|0.04499585
14:51:27|0.04499585
14:51:28|0.04499585
14:51:29|0.04499585
14:51:30|0.04499585
14:51:31|0.04499585
14:51:32|0.04496811
14:51:33|0.04496811
14:51:34|0.04496811
14:51:35|0.04496811
14:51:36|0.04494914
14:51:37|0.04495345
14:51:38|0.04495345
14:51:39|0.04495399
14:51:40|0.04495399
14:51:41|0.04496811
14:51:43|0.04496811
14:51:44|0.04496811
14:51:45|0.04497882
14:51:46|0.04494979
14:51:47|0.04495728
14:51:49|0.04495728
14:51:49|0.04493907
14:51:51|0.04493907
14:51:51|0.04493907
14:51:52|0.04493907
14:51:54|0.04492841
14:51:55|0.04491065
14:51:55|0.04490232
14:51:57|0.04490232
14:51:57|0.04490232
14:51:59|0.04490232
14:51:59|0.04490002
14:52:01|0.04490002
14:52:02|0.04484546
14:52:03|0.04489213
14:52:04|0.04489213
14:52:05|0.04489213
14:52:06|0.04489213
14:52:07|0.04485773
14:52:07|0.04485773
14:52:09|0.04485773
14:52:10|0.04485773
14:52:11|0.04485773
14:52:12|0.04485773
14:52:13|0.04485773
14:52:14|0.04485773
14:52:15|0.04481996
14:52:16|0.0448387
14:52:17|0.04484259
14:52:18|0.04484433
14:52:19|0.04484432
14:52:20|0.04484434
14:52:21|0.04484434
14:52:23|0.04483251
14:52:24|0.04485
14:52:25|0.04485
14:52:27|0.04484274
14:52:27|0.04484274
14:52:29|0.04484457
14:52:29|0.04482023
14:52:30|0.04482023
14:52:32|0.04484457
14:52:32|0.04484563
14:52:34|0.04484563
14:52:35|0.0448418
14:52:36|0.0448418
14:52:36|0.04484591
14:52:37|0.04482512
14:52:38|0.04484568
14:52:40|0.04484568
14:52:41|0.04484561
14:52:43|0.04484114
14:52:43|0.04484158
14:52:45|0.04482072
14:52:47|0.04484156
14:52:48|0.04482085
14:52:48|0.04484157
14:52:50|0.04484157
14:52:51|0.04484157
14:52:52|0.04484157
14:52:53|0.04483876
14:52:54|0.04484155
14:52:55|0.04484155
14:52:56|0.04484155
14:52:57|0.04484155
14:52:58|0.04484155
14:52:59|0.04484155
14:53:00|0.04484155
14:53:01|0.0448
14:53:02|0.0448
14:53:03|0.04474073
14:53:04|0.04474073
14:53:05|0.04474073
14:53:06|0.04474073
14:53:07|0.04474073
14:53:08|0.04475956
14:53:09|0.04475946
14:53:10|0.04474073
14:53:11|0.04471258
14:53:12|0.04471258
14:53:13|0.04471258
14:53:14|0.04471258
14:53:15|0.0447284
14:53:16|0.0447284
14:53:18|0.0447284
14:53:19|0.04469453
14:53:19|0.04469453
14:53:20|0.04470738
14:53:21|0.04470738
14:53:22|0.04470738
14:53:23|0.04470551
14:53:25|0.04470025
14:53:25|0.04468605
14:53:26|0.04468605
14:53:27|0.04468605
14:53:29|0.04467786
14:53:29|0.04467532
14:53:30|0.04467532
14:53:32|0.04466666
14:53:32|0.04466666
14:53:33|0.04467165
14:53:34|0.04467225
14:53:35|0.04463729
14:53:36|0.04464949
14:53:38|0.04464528
14:53:39|0.04464528
14:53:40|0.04464528
14:53:41|0.04464528
14:53:41|0.04464528
14:53:42|0.04464526
14:53:43|0.04464526
14:53:44|0.04460446
14:53:46|0.04460446
14:53:47|0.04460446
14:53:48|0.04460898
14:53:49|0.04463808
14:53:50|0.04462237
14:53:51|0.04463908
14:53:52|0.04463908
14:53:54|0.04463908
14:53:55|0.04463908
14:53:56|0.044603
14:53:57|0.04460004
14:53:58|0.04463716
14:53:58|0.04463716
14:53:59|0.04463716
14:54:01|0.04463716
14:54:01|0.04463716
14:54:03|0.04463716
14:54:04|0.04460453
14:54:05|0.04460004
14:54:05|0.04460004
14:54:06|0.04460004
14:54:08|0.04460004
14:54:08|0.04464528
14:54:10|0.04465635
14:54:10|0.04465612
14:54:11|0.04465612
14:54:13|0.04463908
14:54:14|0.04463908
14:54:14|0.04463908
14:54:16|0.04463304
14:54:17|0.04463
14:54:17|0.04463
14:54:18|0.04463
14:54:19|0.04463
14:54:21|0.04463
14:54:22|0.04463908
14:54:22|0.04463908
14:54:24|0.04463908
14:54:25|0.04463908
14:54:25|0.04463908
14:54:27|0.04463908
14:54:28|0.04463908
14:54:29|0.04465664
14:54:30|0.04465664
14:54:31|0.04465664
14:54:31|0.04469447
14:54:33|0.04467615
14:54:34|0.04469736
14:54:35|0.04467615
14:54:35|0.04467615
14:54:36|0.04467615
14:54:38|0.04467615
14:54:39|0.04467615
14:54:40|0.04467615
14:54:41|0.04464157
14:54:41|0.04465981
14:54:43|0.04466718
14:54:44|0.04466718
14:54:46|0.04466718
14:54:46|0.04466718
14:54:47|0.04463908
14:54:48|0.04463908
14:54:50|0.04463908
14:54:51|0.04463908
14:54:52|0.04463908
14:54:53|0.04463908
14:54:54|0.04467615
14:54:55|0.04467615
14:54:56|0.04467615
14:54:57|0.04467615
14:54:59|0.04467615
14:55:00|0.04472846
14:55:01|0.04472846
14:55:01|0.04472846
14:55:02|0.04472846
14:55:04|0.04472846
14:55:04|0.04470301
14:55:05|0.04472237
14:55:06|0.04469853
14:55:07|0.04469853
14:55:08|0.04469853
14:55:10|0.04471789
14:55:10|0.04469407
14:55:11|0.04469041
14:55:12|0.04469041
14:55:13|0.04469853
14:55:14|0.04469853
14:55:15|0.04469853
14:55:17|0.04467753
14:55:17|0.04467753
14:55:18|0.04467753
14:55:19|0.04466386
14:55:20|0.04465976
14:55:21|0.04465976
14:55:23|0.04465976
14:55:23|0.04463949
14:55:24|0.04465533
14:55:25|0.04465086
14:55:26|0.0446277
14:55:28|0.04464192
14:55:28|0.04464192
14:55:30|0.04464192
14:55:30|0.0446285
14:55:31|0.0446285
14:55:32|0.0446285
14:55:33|0.0446285
14:55:35|0.0446285
14:55:35|0.0446285
14:55:36|0.0446285
14:55:38|0.0446284
14:55:38|0.0446284
14:55:40|0.0446284
14:55:40|0.04460007
14:55:41|0.0446285
14:55:43|0.0446285
14:55:43|0.0446285
14:55:44|0.0446285
14:55:47|0.0446285
14:55:48|0.0446284
14:55:49|0.0446284
14:55:50|0.0446284
14:55:51|0.0446284
14:55:52|0.0446284
14:55:53|0.04462405
14:55:53|0.04462405
14:55:55|0.04462405
14:55:55|0.04462405
14:55:56|0.044625
14:55:58|0.0446284
14:55:58|0.044625
14:56:00|0.044625
14:56:01|0.044625
14:56:02|0.044625
14:56:04|0.044625
14:56:04|0.044625
14:56:06|0.044625
14:56:07|0.044625
14:56:08|0.044625
14:56:09|0.044625
14:56:10|0.0446284
14:56:11|0.0446284
14:56:12|0.04462839
14:56:12|0.04462839
14:56:14|0.04462588
14:56:14|0.04462834
14:56:16|0.04462834
14:56:17|0.04462834
14:56:18|0.04462126
14:56:18|0.04462126
14:56:20|0.04462126
14:56:21|0.04462126
14:56:22|0.04462126
14:56:23|0.04462126
14:56:24|0.04462126
14:56:25|0.04462126
14:56:26|0.04462126
14:56:27|0.04462126
14:56:28|0.04462126
14:56:29|0.04462126
14:56:30|0.044622
14:56:31|0.044622
14:56:32|0.044622
14:56:33|0.044622
14:56:34|0.044622
14:56:35|0.044622
14:56:36|0.044622
14:56:37|0.044622
14:56:38|0.044622
14:56:39|0.04462499
14:56:40|0.044622
14:56:41|0.044622
14:56:42|0.044622
14:56:43|0.04462497
14:56:44|0.04462499
14:56:45|0.0446284
14:56:47|0.04466664
14:56:47|0.04466664
14:56:49|0.04466664
14:56:49|0.04466664
14:56:50|0.0446896
14:56:51|0.04468958
14:56:53|0.04468958
14:56:54|0.04468958
14:56:55|0.04469106
14:56:56|0.04469107
14:56:57|0.04469107
14:56:58|0.04468511
14:56:59|0.04469107
14:57:00|0.04469107
14:57:01|0.04470301
14:57:02|0.04470301
14:57:04|0.04470006
14:57:05|0.04470327
14:57:05|0.04470327
14:57:06|0.04470327
14:57:07|0.04470327
14:57:09|0.04470327
14:57:10|0.04470327
14:57:11|0.04470327
14:57:11|0.04470327
14:57:13|0.04468888
14:57:14|0.04466685
14:57:15|0.04466685
14:57:16|0.04466685
14:57:17|0.04469553
14:57:17|0.04469109
14:57:18|0.04469109
14:57:20|0.04469109
14:57:21|0.04466908
14:57:22|0.04468657
14:57:23|0.04468657
14:57:24|0.04468657
14:57:25|0.04468657
14:57:26|0.04468653
14:57:27|0.04465763
14:57:28|0.04465664
14:57:29|0.04468653
14:57:30|0.04468653
14:57:31|0.04468653
14:57:32|0.04468653
14:57:33|0.04468653
14:57:34|0.04468653
14:57:36|0.04466279
14:57:37|0.044663
14:57:38|0.044663
14:57:39|0.044663
14:57:40|0.044663
14:57:41|0.044663
14:57:42|0.044663
14:57:42|0.044663
14:57:44|0.044663
14:57:45|0.044663
14:57:45|0.044663
14:57:46|0.044663
14:57:49|0.044663
14:57:50|0.04467449
14:57:51|0.04467449
14:57:52|0.04468657
14:57:53|0.04468965
14:57:54|0.04468965
14:57:55|0.04469853
14:57:56|0.04469853
14:57:57|0.04469853
14:57:58|0.04469853
14:58:00|0.04469853
14:58:01|0.04469853
14:58:02|0.04471276
14:58:02|0.04471276
14:58:03|0.04469496
14:58:05|0.04469496
14:58:05|0.04472864
14:58:07|0.04471915
14:58:08|0.04471915
14:58:09|0.04471915
14:58:10|0.04471915
14:58:11|0.04470892
14:58:12|0.04471915
14:58:13|0.04471915
14:58:13|0.04471915
14:58:15|0.0447
14:58:16|0.04468965
14:58:16|0.04467475
14:58:18|0.04469459
14:58:19|0.0447202
14:58:20|0.0447202
14:58:21|0.0447202
14:58:22|0.0447202
14:58:23|0.0447202
14:58:24|0.0447202
14:58:25|0.0447202
14:58:26|0.0447202
14:58:27|0.0447436
14:58:28|0.0447436
14:58:29|0.0447436
14:58:30|0.04474392
14:58:31|0.04474392
14:58:32|0.04474392
14:58:33|0.04474392
14:58:34|0.04472544
14:58:35|0.04472544
14:58:36|0.04472368
14:58:37|0.04472368
14:58:38|0.04472368
14:58:39|0.04472368
14:58:40|0.04473579
14:58:41|0.04473579
14:58:42|0.04472368
14:58:43|0.04472368
14:58:44|0.04472368
14:58:45|0.04472542
14:58:46|0.04472542
14:58:47|0.04472542
14:58:48|0.04472542
14:58:49|0.0447358
14:58:51|0.0447358
14:58:52|0.0447358
14:58:53|0.0447358
14:58:54|0.0447358
14:58:55|0.04474445
14:58:56|0.04474445
14:58:57|0.04474445
14:58:58|0.04474445
14:58:59|0.04474445
14:58:59|0.04474445
14:59:01|0.04474445
14:59:02|0.04474445
14:59:03|0.04472544
14:59:04|0.04472544
14:59:04|0.04472544
14:59:05|0.04472544
14:59:07|0.04472544
14:59:07|0.04472544
14:59:09|0.04472544
14:59:10|0.04472544
14:59:11|0.04472544
14:59:12|0.04472544
14:59:13|0.04472544
14:59:14|0.04470749
14:59:15|0.04469855
14:59:16|0.0447179
14:59:17|0.0447179
14:59:18|0.0447179
14:59:19|0.0447179
14:59:20|0.04472544
14:59:21|0.04470751
14:59:22|0.04472544
14:59:23|0.04472544
14:59:24|0.04474419
14:59:25|0.04472544
14:59:26|0.04474445
14:59:27|0.04474445
14:59:28|0.04474445
14:59:29|0.04474027
14:59:30|0.04474027
14:59:31|0.04474027
14:59:32|0.04474027
14:59:33|0.04472548
14:59:35|0.04472542
14:59:35|0.04472239
14:59:36|0.04470749
14:59:37|0.04470749
14:59:38|0.04470749
14:59:39|0.04470749
14:59:40|0.04472229
14:59:42|0.04472229
14:59:42|0.04470749
14:59:43|0.04470749
14:59:44|0.04470749
14:59:45|0.04470749
14:59:46|0.04470757
14:59:47|0.04470757
14:59:49|0.04472544
14:59:50|0.04472544
14:59:51|0.04470749
14:59:52|0.04470749
14:59:53|0.04470749
14:59:55|0.04470749
14:59:56|0.04470749
14:59:57|0.04470749
14:59:58|0.0447081
14:59:59|0.04470757
15:00:00|0.04472236
15:00:01|0.04472236
15:00:02|0.04472236
15:00:03|0.04472236
15:00:04|0.04470749
15:00:04|0.04468211
15:00:06|0.04468211
15:00:07|0.04468211
15:00:08|0.04468211
15:00:09|0.04466285
15:00:10|0.04466285
15:00:10|0.04466285
15:00:12|0.04467614
15:00:13|0.04467614
15:00:13|0.04467614
15:00:15|0.04467614
15:00:15|0.04464469
15:00:17|0.04464469
15:00:18|0.04464469
15:00:19|0.04462243
15:00:20|0.04462243
15:00:21|0.04462243
15:00:21|0.04463984
15:00:23|0.04463449
15:00:23|0.04463449
15:00:24|0.04464469
15:00:26|0.04464932
15:00:27|0.04464932
15:00:29|0.04466535
15:00:30|0.04467614
15:00:31|0.0446627
15:00:32|0.0446627
15:00:33|0.04466286
15:00:34|0.04466286
15:00:35|0.04467614
15:00:36|0.04469581
15:00:37|0.04467773
15:00:38|0.04467615
15:00:39|0.04467615
15:00:40|0.04467615
15:00:41|0.04467615
15:00:42|0.04467615
15:00:43|0.04467615
15:00:44|0.04468066
15:00:45|0.04470894
15:00:46|0.04468253
15:00:47|0.04468253
15:00:48|0.0446851
15:00:49|0.04467778
15:00:51|0.04469784
15:00:51|0.04469825
15:00:53|0.04469825
15:00:54|0.04469825
15:00:54|0.04469825
15:00:56|0.04469825
15:00:57|0.04469825
15:00:57|0.04469825
15:00:59|0.04469825
15:01:00|0.04469825
15:01:01|0.04469825
15:01:02|0.04469825
15:01:03|0.04469825
15:01:04|0.04469825
15:01:05|0.04469825
15:01:06|0.04467615
15:01:07|0.0446866
15:01:08|0.04468661
15:01:09|0.04468661
15:01:10|0.04469106
15:01:11|0.04469106
15:01:12|0.04469106
15:01:13|0.0447
15:01:14|0.0447
15:01:15|0.0447
15:01:16|0.04471306
15:01:17|0.04471306
15:01:18|0.04469274
15:01:19|0.04468826
15:01:20|0.04469303
15:01:21|0.04469304
15:01:22|0.04469304
15:01:23|0.04467339
15:01:24|0.04467339
15:01:25|0.04467339
15:01:26|0.04469308
15:01:27|0.04468885
15:01:28|0.04471068
15:01:29|0.04471328
15:01:30|0.04473336
15:01:31|0.04473336
15:01:32|0.04473336
15:01:33|0.04473337
15:01:34|0.04473337
15:01:35|0.04473336
15:01:36|0.04473336
15:01:37|0.04473336
15:01:38|0.04474445
15:01:39|0.04475904
15:01:40|0.04475357
15:01:41|0.04476409
15:01:42|0.04476409
15:01:43|0.04476975
15:01:44|0.04479076
15:01:45|0.04479076
15:01:46|0.04479618
15:01:47|0.04481
15:01:48|0.04481
15:01:49|0.04481
15:01:50|0.04481
15:01:52|0.04482621
15:01:52|0.04479539
15:01:53|0.04479539
15:01:55|0.04479539
15:01:55|0.04479571
15:01:57|0.04480999
15:01:58|0.04481
15:01:59|0.04481551
15:02:00|0.04482578
15:02:01|0.0447924
15:02:03|0.0447924
15:02:03|0.0447924
15:02:05|0.04488787
15:02:05|0.04482657
15:02:06|0.04482657
15:02:08|0.04482657
15:02:08|0.04483546
15:02:10|0.04483546
15:02:11|0.04483546
15:02:11|0.04483546
15:02:12|0.04478976
15:02:13|0.04478976
15:02:14|0.04475389
15:02:15|0.04475389
15:02:16|0.04475389
15:02:17|0.04475389
15:02:18|0.0447659
15:02:19|0.04476378
15:02:21|0.04476378
15:02:21|0.04476376
15:02:23|0.04476376
15:02:23|0.04476376
15:02:25|0.04476376
15:02:25|0.04476376
15:02:26|0.04474295
15:02:27|0.04474295
15:02:29|0.04475171
15:02:29|0.04475171
15:02:30|0.04475608
15:02:32|0.04475608
15:02:32|0.0447567
15:02:33|0.04477182
15:02:34|0.04476493
15:02:35|0.04476493
15:02:37|0.04477189
15:02:37|0.04477189
15:02:39|0.04477189
15:02:40|0.04477191
15:02:40|0.0447719
15:02:41|0.04477189
15:02:42|0.04477189
15:02:43|0.04478618
15:02:44|0.04477431
15:02:46|0.04477431
15:02:46|0.04477431
15:02:47|0.04477431
15:02:48|0.04476378
15:02:50|0.04476396
15:02:51|0.04476396
15:02:53|0.04476378
15:02:54|0.04476395
15:02:54|0.0447417
15:02:56|0.0447417
15:02:57|0.0447417
15:02:57|0.04475388
15:02:59|0.04475388
15:02:59|0.04475388
15:03:00|0.04475388
15:03:02|0.04477191
15:03:03|0.04479586
15:03:04|0.04479586
15:03:05|0.0448
15:03:06|0.0448
15:03:07|0.04479595
15:03:08|0.0448
15:03:09|0.04481602
15:03:10|0.04481602
15:03:11|0.04481013
15:03:12|0.04478328
15:03:13|0.04478328
15:03:14|0.04478328
15:03:15|0.04478328
15:03:16|0.04478328
15:03:17|0.04478328
15:03:18|0.04478328
15:03:19|0.04478328
15:03:20|0.04478328
15:03:21|0.04478618
15:03:22|0.04478618
15:03:23|0.04478618
15:03:24|0.04478776
15:03:25|0.04479618
15:03:26|0.04479618
15:03:27|0.04479618
15:03:28|0.04479618
15:03:29|0.04482591
15:03:30|0.04482591
15:03:31|0.04482592
15:03:32|0.04488803
15:03:33|0.04488803
15:03:34|0.04488803
15:03:35|0.04488803
15:03:36|0.0448684
15:03:37|0.04487643
15:03:38|0.04487643
15:03:39|0.04487643
15:03:40|0.0448664
15:03:41|0.0448664
15:03:42|0.0448664
15:03:43|0.0448664
15:03:44|0.04487643
15:03:45|0.04487646
15:03:46|0.04487646
15:03:47|0.04487646
15:03:48|0.04487646
15:03:49|0.0448664
15:03:50|0.0448664
15:03:52|0.04486827
15:03:52|0.04486652
15:03:54|0.04486652
15:03:55|0.04486652
15:03:57|0.04486652
15:03:57|0.04484645
15:03:59|0.04484645
15:04:00|0.04484645
15:04:01|0.04484645
15:04:02|0.04484645
15:04:03|0.04483497
15:04:04|0.04484889
15:04:05|0.04484974
15:04:06|0.04484895
15:04:07|0.04483498
15:04:08|0.04483498
15:04:09|0.04483498
15:04:10|0.04483498
15:04:11|0.04483498
15:04:11|0.04483498
15:04:13|0.04483498
15:04:14|0.04481986
15:04:15|0.04481986
15:04:16|0.04481986
15:04:17|0.04481986
15:04:18|0.04482014
15:04:19|0.04482014
15:04:19|0.04482014
15:04:21|0.04482014
15:04:22|0.04482014
15:04:23|0.04482014
15:04:24|0.04482014
15:04:25|0.04482014
15:04:27|0.04482014
15:04:27|0.04483498
15:04:28|0.04483498
15:04:29|0.04483498
15:04:30|0.0448379
15:04:32|0.0448379
15:04:32|0.04484338
15:04:34|0.04484338
15:04:35|0.04484346
15:04:36|0.04485347
15:04:37|0.04485347
15:04:38|0.04485342
15:04:39|0.04486652
15:04:40|0.04486652
15:04:41|0.04488381
15:04:42|0.04488381
15:04:43|0.04486652
15:04:44|0.04486652
15:04:46|0.04486652
15:04:46|0.04486652
15:04:48|0.04486652
15:04:48|0.04486652
15:04:49|0.04486652
15:04:50|0.04486652
15:04:51|0.04486652
15:04:52|0.04486652
15:04:54|0.04485359
15:04:56|0.04485359
15:04:57|0.04487464
15:04:58|0.04487464
15:04:59|0.04487464
15:05:01|0.04487464
15:05:01|0.04487464
15:05:03|0.04487369
15:05:04|0.04488381
15:05:05|0.04492869
15:05:06|0.04492869
15:05:07|0.04492869
15:05:08|0.04490979
15:05:09|0.04490979
15:05:10|0.04490979
15:05:11|0.04490979
15:05:12|0.04490979
15:05:13|0.04490979
15:05:14|0.04486149
15:05:15|0.04486149
15:05:17|0.04487484
15:05:17|0.04488069
15:05:18|0.04488069
15:05:19|0.04488069
15:05:20|0.04488069
15:05:21|0.04488749
15:05:23|0.04488749
15:05:23|0.0449175
15:05:25|0.0449175
15:05:25|0.04490669
15:05:26|0.04490669
15:05:27|0.04490669
15:05:28|0.04490669
15:05:29|0.04490669
15:05:30|0.04490669
15:05:31|0.04490669
15:05:32|0.04488749
15:05:33|0.04488749
15:05:34|0.04488749
15:05:35|0.04488749
15:05:37|0.04488749
15:05:37|0.04488749
15:05:38|0.04488749
15:05:39|0.04488749
15:05:40|0.04487368
15:05:41|0.04487368
15:05:42|0.04487369
15:05:43|0.04487367
15:05:44|0.04487367
15:05:46|0.04487367
15:05:46|0.04487367
15:05:47|0.04487367
15:05:48|0.04487367
15:05:49|0.04487367
15:05:51|0.04487367
15:05:51|0.04487366
15:05:52|0.04487366
15:05:53|0.04487366
15:05:54|0.04487366
15:05:55|0.0448813
15:05:56|0.0448569
15:05:57|0.04485691
15:05:59|0.04485122
15:05:59|0.0448512
15:06:01|0.04484409
15:06:02|0.04484409
15:06:03|0.04484694
15:06:04|0.04484694
15:06:05|0.04484323
15:06:06|0.04485146
15:06:07|0.04485146
15:06:08|0.04482768
15:06:09|0.04482768
15:06:10|0.04482768
15:06:11|0.04482768
15:06:12|0.04482768
15:06:14|0.04482768
15:06:15|0.04482768
15:06:15|0.04482768
15:06:17|0.04487367
15:06:18|0.04487367
15:06:19|0.04487671
15:06:19|0.04487671
15:06:20|0.04487671
15:06:21|0.04487367
15:06:22|0.04484781
15:06:23|0.04486647
15:06:24|0.04486647
15:06:25|0.04486647
15:06:26|0.04486769
15:06:28|0.04486769
15:06:29|0.044846
15:06:30|0.044846
15:06:30|0.044846
15:06:31|0.044846
15:06:32|0.044846
15:06:33|0.044846
15:06:35|0.044846
15:06:35|0.04487366
15:06:37|0.04487366
15:06:37|0.04488748
15:06:39|0.04488748
15:06:40|0.04488748
15:06:40|0.0449
15:06:41|0.04488196
15:06:43|0.04488196
15:06:43|0.04487683
15:06:44|0.04488376
15:06:46|0.04487512
15:06:46|0.04488196
15:06:47|0.04488196
15:06:48|0.04485513
15:06:49|0.04481986
15:06:51|0.04481986
15:06:51|0.04481986
15:06:52|0.04481986
15:06:54|0.04484734
15:06:54|0.04484734
15:06:56|0.04480755
15:06:57|0.04480755
15:06:58|0.0448
15:06:59|0.0448
15:07:00|0.0448
15:07:02|0.0448
15:07:03|0.0448
15:07:03|0.0448
15:07:05|0.0448
15:07:05|0.0448
15:07:06|0.04479999
15:07:08|0.04478317
15:07:08|0.04478317
15:07:09|0.04478317
15:07:10|0.04478317
15:07:11|0.04479964
15:07:12|0.04479964
15:07:14|0.04479964
15:07:14|0.0448
15:07:16|0.0448
15:07:16|0.0448
15:07:17|0.0448
15:07:19|0.04481032
15:07:19|0.04483499
15:07:21|0.04482745
15:07:22|0.04482745
15:07:23|0.04482745
15:07:23|0.04482745
15:07:24|0.04484723
15:07:26|0.0448393
15:07:27|0.04484753
15:07:28|0.04484753
15:07:29|0.04484753
15:07:30|0.04485173
15:07:30|0.04485173
15:07:31|0.04485173
15:07:33|0.04485173
15:07:33|0.04485502
15:07:35|0.04485503
15:07:35|0.04487845
15:07:36|0.04485507
15:07:37|0.04485504
15:07:38|0.04485504
15:07:41|0.04485504
15:07:41|0.04485504
15:07:42|0.04485504
15:07:43|0.04485504
15:07:44|0.0448576
15:07:46|0.0448576
15:07:47|0.04485757
15:07:47|0.04485758
15:07:48|0.04485758
15:07:50|0.04485758
15:07:51|0.04486657
15:07:51|0.04486652
15:07:52|0.0448667
15:07:53|0.04485232
15:07:55|0.04485232
15:07:55|0.04486783
15:07:57|0.04487235
15:07:58|0.04486786
15:07:59|0.04486786
15:08:00|0.04486786
15:08:01|0.04486786
15:08:02|0.04487235
15:08:03|0.04487235
15:08:04|0.04487235
15:08:05|0.04487235
15:08:06|0.04487235
15:08:07|0.04487235
15:08:08|0.04488748
15:08:09|0.0448879
15:08:10|0.0448879
15:08:11|0.04489242
15:08:12|0.04489999
15:08:13|0.04489999
15:08:14|0.04489264
15:08:15|0.04489264
15:08:17|0.04489264
15:08:17|0.04489264
15:08:18|0.04489999
15:08:20|0.04489999
15:08:21|0.04489999
15:08:21|0.0448882
15:08:22|0.04489264
15:08:23|0.04489264
15:08:24|0.04489999
15:08:25|0.04489999
15:08:26|0.04489999
15:08:27|0.04489999
15:08:29|0.0448927
15:08:29|0.04489274
15:08:30|0.04489274
15:08:31|0.04489274
15:08:33|0.04489274
15:08:34|0.04487275
15:08:35|0.04487275
15:08:36|0.0448685
15:08:37|0.0448685
15:08:37|0.0448685
15:08:39|0.0448685
15:08:40|0.04487389
15:08:41|0.04486786
15:08:42|0.04486786
15:08:42|0.04486787
15:08:44|0.04485537
15:08:45|0.04485537
15:08:46|0.0448685
15:08:47|0.0448685
15:08:48|0.0448685
15:08:48|0.04484606
15:08:49|0.04484606
15:08:51|0.04482807
15:08:52|0.04482807
15:08:53|0.04482807
15:08:54|0.04481302
15:08:54|0.04481302
15:08:56|0.04481302
15:08:56|0.04481302
15:08:59|0.0448132
15:09:00|0.04481011
15:09:00|0.04480563
15:09:01|0.04480563
15:09:03|0.04480957
15:09:04|0.04478766
15:09:05|0.04478766
15:09:06|0.04478766
15:09:07|0.04478766
15:09:08|0.04478766
15:09:09|0.04478766
15:09:10|0.04479421
15:09:11|0.04479421
15:09:12|0.0448
15:09:13|0.0448
15:09:15|0.0447924
15:09:16|0.04479419
15:09:16|0.04474883
15:09:18|0.04478689
15:09:18|0.04479783
15:09:19|0.0447743
15:09:20|0.04477429
15:09:21|0.04477429
15:09:22|0.04477429
15:09:23|0.04477429
15:09:24|0.04477429
15:09:26|0.04477429
15:09:27|0.04477433
15:09:28|0.04476971
15:09:29|0.04476971
15:09:29|0.04476971
15:09:30|0.04476971
15:09:31|0.04476971
15:09:32|0.04475175
15:09:33|0.04475175
15:09:34|0.04474883
15:09:35|0.04474883
15:09:36|0.04475175
15:09:37|0.04475175
15:09:38|0.04476386
15:09:39|0.04476386
15:09:41|0.04476386
15:09:42|0.04476386
15:09:42|0.04474883
15:09:44|0.04476948
15:09:44|0.04476386
15:09:45|0.04476386
15:09:46|0.04476386
15:09:48|0.04476971
15:09:49|0.04476971
15:09:50|0.04476493
15:09:50|0.04476985
15:09:52|0.04476985
15:09:52|0.04476985
15:09:53|0.04476985
15:09:55|0.04476985
15:09:56|0.04476985
15:09:56|0.04476986
15:09:57|0.04476986
15:09:59|0.04476986
15:10:01|0.04476986
15:10:02|0.04476986
15:10:03|0.04479335
15:10:05|0.04479335
15:10:06|0.04478
15:10:07|0.04478
15:10:08|0.04478
15:10:08|0.04477993
15:10:10|0.04479335
15:10:11|0.04479335
15:10:12|0.04479335
15:10:13|0.04479335
15:10:14|0.04479335
15:10:15|0.04477993
15:10:16|0.04477993
15:10:16|0.04473529
15:10:18|0.04473529
15:10:19|0.04473529
15:10:20|0.04473986
15:10:21|0.04473986
15:10:22|0.04473986
15:10:23|0.04473986
15:10:24|0.04475466
15:10:25|0.04475452
15:10:26|0.04475001
15:10:27|0.04475001
15:10:28|0.04475001
15:10:29|0.04475001
15:10:30|0.04475001
15:10:31|0.04475001
15:10:32|0.0447334
15:10:33|0.0447334
15:10:34|0.04471212
15:10:35|0.04472615
15:10:36|0.04472615
15:10:37|0.04472615
15:10:38|0.04473982
15:10:39|0.04473982
15:10:40|0.04473982
15:10:41|0.04473982
15:10:42|0.04473982
15:10:43|0.04473982
15:10:44|0.04473982
15:10:45|0.04473982
15:10:46|0.04473982
15:10:47|0.04473983
15:10:48|0.04473983
15:10:49|0.04472211
15:10:50|0.04472211
15:10:51|0.04471986
15:10:52|0.04471986
15:10:53|0.04471983
15:10:54|0.04471983
15:10:55|0.04471324
15:10:56|0.04471324
15:10:57|0.04473962
15:10:58|0.04473962
15:10:59|0.0447363
15:11:01|0.0447299
15:11:01|0.0447299
15:11:02|0.0447299
15:11:04|0.04473975
15:11:04|0.04473975
15:11:05|0.04473975
15:11:07|0.04473976
15:11:07|0.04473013
15:11:09|0.04473976
15:11:10|0.04473976
15:11:11|0.04473976
15:11:12|0.04473976
15:11:12|0.04473976
15:11:14|0.04473976
15:11:15|0.04473976
15:11:16|0.04473266
15:11:17|0.04473266
15:11:18|0.04473266
15:11:19|0.04473266
15:11:20|0.04470764
15:11:21|0.04470764
15:11:22|0.04470764
15:11:23|0.04468338
15:11:24|0.04468338
15:11:25|0.04468338
15:11:26|0.04468338
15:11:27|0.04468338
15:11:28|0.04469899
15:11:29|0.04469899
15:11:30|0.04469899
15:11:31|0.04471309
15:11:32|0.04471309
15:11:33|0.04469683
15:11:34|0.04469683
15:11:35|0.04469683
15:11:36|0.04471981
15:11:37|0.04471981
15:11:38|0.04471981
15:11:39|0.04471981
15:11:40|0.04471981
15:11:41|0.04470456
15:11:42|0.04470456
15:11:43|0.04470456
15:11:44|0.04470456
15:11:45|0.04470456
15:11:46|0.04470456
15:11:47|0.04472429
15:11:48|0.04472265
15:11:49|0.04471909
15:11:50|0.04471909
15:11:51|0.04471909
15:11:52|0.04471909
15:11:53|0.04471909
15:11:54|0.04471909
15:11:56|0.0446948
15:11:56|0.0446948
15:11:57|0.0446948
15:11:58|0.0446948
15:11:59|0.0447104
15:12:00|0.0447104
15:12:01|0.0447104
15:12:03|0.04470486
15:12:04|0.04469592
15:12:05|0.04469592
15:12:06|0.04469592
15:12:07|0.04469592
15:12:08|0.04469592
15:12:09|0.04469592
15:12:10|0.04469592
15:12:12|0.04469592
15:12:13|0.04469592
15:12:14|0.04469592
15:12:15|0.04467163
15:12:16|0.04467163
15:12:17|0.04468158
15:12:18|0.04468158
15:12:19|0.0447
15:12:20|0.0447
15:12:20|0.0447
15:12:22|0.0447
15:12:23|0.0447
15:12:24|0.04468251
15:12:25|0.04468969
15:12:27|0.04468969
15:12:27|0.04468969
15:12:28|0.04468167
15:12:29|0.04468167
15:12:31|0.04467251
15:12:31|0.04467251
15:12:33|0.04467251
15:12:33|0.04467251
15:12:34|0.04468251
15:12:35|0.04468251
15:12:36|0.04468251
15:12:38|0.04467411
15:12:38|0.04468168
15:12:39|0.04467251
15:12:40|0.04467251
15:12:41|0.04467411
15:12:42|0.04468
15:12:43|0.04468
15:12:44|0.04469592
15:12:45|0.04468473
15:12:46|0.04468473
15:12:47|0.04467251
15:12:49|0.04467251
15:12:49|0.04467251
15:12:50|0.0446951
15:12:51|0.04468953
15:12:53|0.04468953
15:12:53|0.04468953
15:12:54|0.04468953
15:12:56|0.04468953
15:12:57|0.04468953
15:12:58|0.04467818
15:12:59|0.04467818
15:13:00|0.04467818
15:13:00|0.04467818
15:13:03|0.04467818
15:13:04|0.04468953
15:13:05|0.04468953
15:13:06|0.04468953
15:13:07|0.04468953
15:13:08|0.04468953
15:13:08|0.04468953
15:13:10|0.04468953
15:13:11|0.04468953
15:13:12|0.04468953
15:13:13|0.04468953
15:13:14|0.04468953
15:13:15|0.04468953
15:13:16|0.04468953
15:13:17|0.04468953
15:13:18|0.04469591
15:13:19|0.04469591
15:13:20|0.04466286
15:13:21|0.04466286
15:13:22|0.04466286
15:13:23|0.04468075
15:13:24|0.04468075
15:13:25|0.04468072
15:13:26|0.04468072
15:13:28|0.04468072
15:13:28|0.04468072
15:13:29|0.04468072
15:13:30|0.04468072
15:13:31|0.04468072
15:13:32|0.04468072
15:13:34|0.04468072
15:13:34|0.04468072
15:13:35|0.04468076
15:13:36|0.04468076
15:13:37|0.04468072
15:13:39|0.04468072
15:13:39|0.04468072
15:13:40|0.04468072
15:13:41|0.04467227
15:13:43|0.04467227
15:13:43|0.04467227
15:13:45|0.04467227
15:13:45|0.04466465
15:13:47|0.04466465
15:13:47|0.04468072
15:13:48|0.04468072
15:13:49|0.04468072
15:13:50|0.04468072
15:13:52|0.04468072
15:13:52|0.04468072
15:13:54|0.04468072
15:13:54|0.04468158
15:13:55|0.04473135
15:13:56|0.04473236
15:13:57|0.04473236
15:13:59|0.04472994
15:13:59|0.04473888
15:14:00|0.04473888
15:14:01|0.04473887
15:14:03|0.04473887
15:14:04|0.04473887
15:14:05|0.04473887
15:14:07|0.04473887
15:14:07|0.04473236
15:14:09|0.04473236
15:14:10|0.04473236
15:14:11|0.04473236
15:14:12|0.04473236
15:14:13|0.04472706
15:14:13|0.04472706
15:14:14|0.04472706
15:14:16|0.04471205
15:14:17|0.04471205
15:14:18|0.04471205
15:14:19|0.04471205
15:14:20|0.04473749
15:14:21|0.04469303
15:14:22|0.04469303
15:14:23|0.04469303
15:14:24|0.04470045
15:14:25|0.04471716
15:14:26|0.04472818
15:14:27|0.04473975
15:14:28|0.04472277
15:14:29|0.04472274
15:14:30|0.04472274
15:14:31|0.04472274
15:14:32|0.04472274
15:14:33|0.04472274
15:14:34|0.04471827
15:14:35|0.04471827
15:14:36|0.04471827
15:14:37|0.04471827
15:14:38|0.04471827
15:14:39|0.04471827
15:14:40|0.04470738
15:14:41|0.04468698
15:14:42|0.04468698
15:14:43|0.04468698
15:14:44|0.04469554
15:14:45|0.04469417
15:14:46|0.04469417
15:14:47|0.04467413
15:14:48|0.04467413
15:14:49|0.04467413
15:14:50|0.04467413
15:14:51|0.04467413
15:14:52|0.04467411
15:14:53|0.0446708
15:14:54|0.0446708
15:14:55|0.0446708
15:14:56|0.04470378
15:14:57|0.04470378
15:14:58|0.04470377
15:14:59|0.04470738
15:15:00|0.0447523
15:15:01|0.0447523
15:15:02|0.04472395
15:15:03|0.04472395
15:15:05|0.04472395
15:15:06|0.04472395
15:15:08|0.04473888
15:15:09|0.04473888
15:15:10|0.04473888
15:15:10|0.04473888
15:15:11|0.04473888
15:15:12|0.04473888
15:15:13|0.04473686
15:15:14|0.04474409
15:15:16|0.04474409
15:15:16|0.04474409
15:15:17|0.0447523
15:15:18|0.04476411
15:15:19|0.04475475
15:15:20|0.04475476
15:15:21|0.04475476
15:15:22|0.04475476
15:15:23|0.04472076
15:15:24|0.0447317
15:15:25|0.04470252
15:15:26|0.04471418
15:15:28|0.04471783
15:15:28|0.04471615
15:15:30|0.04471615
15:15:31|0.04469762
15:15:31|0.0447161
15:15:32|0.0447161
15:15:33|0.0447161
15:15:34|0.0446708
15:15:35|0.0446708
15:15:36|0.0446708
15:15:37|0.04466285
15:15:38|0.04466285
15:15:39|0.04466285
15:15:41|0.04466285
15:15:42|0.04466285
15:15:42|0.04465625
15:15:44|0.04465625
15:15:45|0.04465625
15:15:46|0.04462959
15:15:47|0.04462959
15:15:47|0.04462959
15:15:48|0.04465872
15:15:50|0.04465378
15:15:51|0.04465378
15:15:52|0.04464747
15:15:52|0.04464747
15:15:53|0.04464747
15:15:55|0.04464747
15:15:56|0.04464747
15:15:57|0.04462985
15:15:58|0.04462985
15:15:58|0.04462985
15:16:00|0.04465
15:16:00|0.04466077
15:16:01|0.04465
15:16:03|0.04465
15:16:03|0.04465
15:16:06|0.04462986
15:16:07|0.04462986
15:16:07|0.04464075
15:16:09|0.04464075
15:16:09|0.04462985
15:16:10|0.04462985
15:16:11|0.04462985
15:16:13|0.04462985
15:16:14|0.04462985
15:16:15|0.04462985
15:16:16|0.04464075
15:16:17|0.04464747
15:16:18|0.04464747
15:16:19|0.04462985
15:16:20|0.04462985
15:16:21|0.04464045
15:16:22|0.04464045
15:16:23|0.04464045
15:16:24|0.04464045
15:16:25|0.04464045
15:16:26|0.04464045
15:16:27|0.04464044
15:16:28|0.04464044
15:16:29|0.04464044
15:16:30|0.04464044
15:16:31|0.04464044
15:16:32|0.04464044
15:16:33|0.04462985
15:16:34|0.04462985
15:16:36|0.04462985
15:16:37|0.04462985
15:16:37|0.04462
15:16:39|0.04462
15:16:39|0.04462
15:16:40|0.04462
15:16:42|0.04462
15:16:43|0.04460247
15:16:45|0.04460247
15:16:46|0.04461017
15:16:47|0.04461017
15:16:47|0.04460247
15:16:48|0.04460247
15:16:49|0.04460247
15:16:50|0.0446105
15:16:51|0.0446105
15:16:52|0.0446105
15:16:53|0.0446105
15:16:55|0.0446105
15:16:55|0.0446105
15:16:56|0.0446105
15:16:58|0.0446105
15:16:58|0.0446105
15:17:00|0.0446105
15:17:01|0.0446405
15:17:01|0.0446405
15:17:03|0.0446405
15:17:03|0.04460355
15:17:05|0.04460355
15:17:06|0.04460355
15:17:07|0.04460355
15:17:08|0.04460355
15:17:09|0.04460355
15:17:09|0.04460355
15:17:11|0.04460355
15:17:12|0.04460355
15:17:14|0.04459999
15:17:15|0.04459999
15:17:16|0.04459998
15:17:17|0.04459998
15:17:18|0.04459998
15:17:18|0.04457431
15:17:19|0.04459349
15:17:21|0.04459349
15:17:21|0.04459349
15:17:23|0.04457595
15:17:24|0.04457133
15:17:25|0.04457639
15:17:26|0.04457639
15:17:27|0.04456601
15:17:28|0.04455
15:17:29|0.04455
15:17:30|0.04455785
15:17:30|0.04455785
15:17:32|0.04455785
15:17:33|0.04455785
15:17:33|0.04455786
15:17:34|0.04455786
15:17:36|0.04455786
15:17:37|0.04458239
15:17:37|0.04458239
15:17:39|0.04458239
15:17:40|0.04458239
15:17:41|0.04455809
15:17:41|0.04455815
15:17:43|0.04455815
15:17:44|0.04455815
15:17:45|0.04455815
15:17:46|0.04460354
15:17:47|0.04460355
15:17:48|0.04460334
15:17:49|0.04460334
15:17:50|0.04460334
15:17:51|0.04460334
15:17:52|0.04460334
15:17:53|0.04462292
15:17:54|0.04462292
15:17:55|0.04461872
15:17:56|0.04461297
15:17:57|0.04461297
15:17:58|0.04461297
15:17:59|0.0446335
15:18:00|0.0446335
15:18:01|0.0446335
15:18:02|0.0446335
15:18:03|0.0446335
15:18:04|0.0446335
15:18:05|0.0446335
15:18:06|0.04465353
15:18:07|0.04465355
15:18:08|0.04465355
15:18:09|0.044643
15:18:10|0.044643
15:18:11|0.044666
15:18:12|0.04468247
15:18:13|0.04468247
15:18:14|0.04468247
15:18:16|0.04468247
15:18:16|0.04469627
15:18:17|0.04469627
15:18:18|0.04469627
15:18:20|0.04469627
15:18:20|0.04470841
15:18:22|0.04470841
15:18:22|0.04470841
15:18:24|0.04470623
15:18:24|0.04470623
15:18:26|0.04470623
15:18:26|0.04470623
15:18:27|0.04464879
15:18:29|0.04464879
15:18:30|0.04464879
15:18:32|0.04467624
15:18:32|0.04467624
15:18:33|0.04467625
15:18:34|0.04467625
15:18:35|0.04467624
15:18:36|0.04467624
15:18:38|0.04467624
15:18:39|0.04467624
15:18:39|0.04467624
15:18:40|0.04467624
15:18:41|0.04467624
15:18:42|0.04467624
15:18:43|0.04467624
15:18:44|0.04463821
15:18:46|0.04465598
15:18:47|0.04465598
15:18:47|0.04460846
15:18:48|0.0446184
15:18:49|0.04463821
15:18:51|0.04463821
15:18:52|0.04463821
15:18:52|0.04463821
15:18:53|0.04463821
15:18:55|0.04463821
15:18:55|0.04460398
15:18:57|0.04462259
15:18:58|0.04462259
15:18:59|0.04461814
15:19:00|0.04461814
15:19:01|0.04462259
15:19:02|0.04462259
15:19:03|0.04462259
15:19:04|0.04462259
15:19:05|0.04462259
15:19:06|0.04462259
15:19:07|0.04462259
15:19:09|0.044666
15:19:10|0.04463415
15:19:11|0.04463415
15:19:13|0.04463415
15:19:14|0.04462069
15:19:15|0.04462069
15:19:16|0.04462069
15:19:17|0.04462958
15:19:18|0.04462958
15:19:19|0.04464048
15:19:20|0.04464048
15:19:21|0.04464264
15:19:21|0.04464264
15:19:23|0.04464264
15:19:24|0.04464264
15:19:24|0.04464264
15:19:26|0.04464264
15:19:26|0.04464264
15:19:27|0.04464264
15:19:28|0.04460418
15:19:29|0.04460418
15:19:31|0.04460418
15:19:31|0.04460418
15:19:32|0.04460418
15:19:34|0.04460418
15:19:35|0.04460418
15:19:36|0.04462449
15:19:37|0.04462449
15:19:38|0.04459431
15:19:38|0.04459431
15:19:39|0.04459431
15:19:41|0.04459431
15:19:42|0.04459431
15:19:42|0.04458118
15:19:43|0.04458143
15:19:45|0.04458143
15:19:46|0.04458143
15:19:46|0.04458143
15:19:47|0.04458143
15:19:48|0.04458143
15:19:50|0.04458143
15:19:50|0.04459264
15:19:51|0.04462708
15:19:52|0.04462708
15:19:53|0.04462708
15:19:55|0.04462708
15:19:55|0.04462708
15:19:56|0.04462708
15:19:58|0.04462708
15:19:59|0.0446126
15:19:59|0.0446126
15:20:00|0.04459791
15:20:02|0.04459791
15:20:02|0.04459791
15:20:03|0.04459791
15:20:04|0.0446028
15:20:06|0.0446028
15:20:06|0.0446028
15:20:07|0.0446028
15:20:09|0.0446028
15:20:11|0.0446028
15:20:12|0.0446028
15:20:13|0.0446028
15:20:14|0.0446028
15:20:15|0.0446028
15:20:16|0.04458047
15:20:17|0.04458047
15:20:18|0.04458047
15:20:19|0.04458047
15:20:20|0.04458047
15:20:21|0.04458047
15:20:22|0.044567
15:20:23|0.04455332
15:20:24|0.04455332
15:20:25|0.04455332
15:20:26|0.04455332
15:20:27|0.04455332
15:20:28|0.04455332
15:20:29|0.04455332
15:20:30|0.04455332
15:20:31|0.04455192
15:20:32|0.04455192
15:20:33|0.04455192
15:20:34|0.04455192
15:20:35|0.04455192
15:20:36|0.04455192
15:20:37|0.04455192
15:20:38|0.04455
15:20:39|0.04456277
15:20:40|0.04455
15:20:42|0.04455
15:20:42|0.04455
15:20:43|0.04455
15:20:44|0.04455
15:20:45|0.04453936
15:20:46|0.04454269
15:20:47|0.04453305
15:20:48|0.04453305
15:20:50|0.04452598
15:20:50|0.04452598
15:20:51|0.04454213
15:20:52|0.04454581
15:20:53|0.04454581
15:20:54|0.04454581
15:20:55|0.04454581
15:20:56|0.04454581
15:20:57|0.04454581
15:20:58|0.04454581
15:21:00|0.04454216
15:21:00|0.04454216
15:21:01|0.04454216
15:21:02|0.04452237
15:21:03|0.04452237
15:21:04|0.04452237
15:21:05|0.0445168
15:21:06|0.04450476
15:21:07|0.04450476
15:21:08|0.0445152
15:21:10|0.0445152
15:21:11|0.0445152
15:21:12|0.0445152
15:21:12|0.04451534
15:21:13|0.0445
15:21:15|0.04450001
15:21:15|0.0445
15:21:18|0.0445
15:21:19|0.04452113
15:21:19|0.04450002
15:21:20|0.04450002
15:21:22|0.04450002
15:21:22|0.04450001
15:21:24|0.0445
15:21:24|0.0445
15:21:26|0.04450001
15:21:27|0.04450001
15:21:27|0.0445
15:21:29|0.04450001
15:21:29|0.04450001
15:21:30|0.0445
15:21:31|0.0445
15:21:33|0.0445
15:21:34|0.0445
15:21:34|0.04449614
15:21:35|0.04449614
15:21:36|0.04448271
15:21:37|0.04448271
15:21:38|0.04448271
15:21:40|0.04448271
15:21:41|0.04448271
15:21:42|0.04449999
15:21:43|0.04449999
15:21:43|0.0445176
15:21:44|0.04451268
15:21:46|0.04450824
15:21:47|0.04450269
15:21:48|0.04450268
15:21:49|0.04450268
15:21:50|0.0444838
15:21:51|0.04447619
15:21:52|0.04449421
15:21:53|0.04449421
15:21:53|0.04449421
15:21:55|0.04449421
15:21:56|0.04449012
15:21:57|0.04449012
15:21:58|0.04449012
15:21:58|0.04449012
15:22:00|0.04448271
15:22:01|0.04448271
15:22:02|0.04448271
15:22:03|0.04447627
15:22:04|0.04447627
15:22:05|0.0444827
15:22:06|0.0444827
15:22:07|0.0444827
15:22:08|0.04446236
15:22:09|0.04446236
15:22:10|0.04446236
15:22:11|0.04445111
15:22:12|0.04444729
15:22:13|0.04446126
15:22:14|0.04446126
15:22:15|0.0444473
15:22:16|0.04446103
15:22:18|0.04446103
15:22:18|0.0444473
15:22:19|0.0444473
15:22:21|0.0444473
15:22:21|0.04446097
15:22:22|0.04446097
15:22:23|0.04446097
15:22:24|0.0444473
15:22:25|0.0444473
15:22:26|0.04444732
15:22:27|0.04444732
15:22:29|0.04442556
15:22:29|0.04442556
15:22:30|0.04442556
15:22:31|0.04443515
15:22:33|0.0444348
15:22:34|0.04437697
15:22:35|0.04441589
15:22:36|0.04442002
15:22:37|0.04442548
15:22:38|0.04442548
15:22:39|0.04442548
15:22:40|0.04442555
15:22:41|0.04442555
15:22:42|0.04442555
15:22:43|0.04442555
15:22:44|0.04442556
15:22:45|0.04442555
15:22:46|0.0444
15:22:47|0.0444
15:22:48|0.0444
15:22:49|0.04442556
15:22:50|0.04442246
15:22:51|0.04440076
15:22:52|0.04440076
15:22:53|0.04442551
15:22:54|0.04442556
15:22:55|0.04441398
15:22:56|0.04441398
15:22:57|0.04442554
15:22:58|0.04442555
15:22:59|0.04441403
15:23:00|0.04442556
15:23:02|0.04442556
15:23:02|0.04442554
15:23:03|0.04442554
15:23:04|0.04442554
15:23:05|0.04442554
15:23:06|0.04441398
15:23:07|0.04441398
15:23:08|0.04441398
15:23:09|0.04441398
15:23:10|0.04441398
15:23:12|0.04441
15:23:13|0.04440577
15:23:15|0.04440577
15:23:16|0.0444
15:23:16|0.0444
15:23:18|0.0444
15:23:18|0.0444
15:23:19|0.0444
15:23:20|0.04438159
15:23:22|0.04438159
15:23:23|0.04438159
15:23:23|0.04438886
15:23:24|0.04437611
15:23:25|0.04437611
15:23:26|0.04437611
15:23:28|0.044375
15:23:29|0.04435626
15:23:29|0.04435626
15:23:31|0.04437694
15:23:32|0.0443544
15:23:33|0.0443544
15:23:34|0.0443544
15:23:35|0.0443544
15:23:36|0.04435754
15:23:37|0.04434538
15:23:38|0.04434538
15:23:39|0.04433001
15:23:40|0.04435297
15:23:41|0.0443544
15:23:42|0.0443544
15:23:44|0.04434922
15:23:45|0.04434922
15:23:45|0.04435076
15:23:47|0.0443323
15:23:48|0.04433002
15:23:49|0.04434539
15:23:50|0.04434539
15:23:51|0.04434539
15:23:51|0.04434478
15:23:53|0.0443323
15:23:54|0.04434329
15:23:54|0.04432585
15:23:56|0.04434314
15:23:57|0.04432121
15:23:58|0.04433
15:23:58|0.04433
15:24:00|0.04432002
15:24:01|0.04432122
15:24:01|0.04438159
15:24:02|0.04435634
15:24:04|0.04431974
15:24:05|0.04431961
15:24:06|0.04431961
15:24:07|0.04431961
15:24:07|0.04431961
15:24:09|0.04430587
15:24:09|0.04430587
15:24:11|0.04430587
15:24:12|0.04430587
15:24:14|0.04430415
15:24:15|0.04431921
15:24:16|0.04430415
15:24:17|0.04430415
15:24:17|0.04430415
15:24:19|0.0443
15:24:20|0.04430415
15:24:21|0.04430415
15:24:23|0.04430415
15:24:24|0.04430415
15:24:24|0.04430415
15:24:26|0.04430002
15:24:27|0.04430002
15:24:27|0.04430414
15:24:29|0.04430414
15:24:29|0.04430414
15:24:30|0.04427104
15:24:31|0.04428578
15:24:33|0.04425023
15:24:33|0.04425014
15:24:35|0.04425014
15:24:36|0.04425014
15:24:36|0.04425862
15:24:37|0.04425855
15:24:38|0.04425855
15:24:39|0.04428127
15:24:40|0.04428387
15:24:42|0.04426335
15:24:42|0.04426335
15:24:44|0.04426335
15:24:44|0.04426335
15:24:45|0.04426335
15:24:47|0.04426741
15:24:47|0.04426335
15:24:49|0.04426335
15:24:50|0.04429013
15:24:50|0.04427307
15:24:51|0.04426123
15:24:52|0.04426123
15:24:53|0.04430046
15:24:55|0.04430388
15:24:55|0.04430388
15:24:56|0.04430388
15:24:57|0.04430048
15:24:58|0.04430046
15:24:59|0.04430046
15:25:00|0.04430046
15:25:01|0.04431961
15:25:03|0.04431961
15:25:03|0.04430047
15:25:04|0.04431356
15:25:06|0.04430048
15:25:06|0.04430046
15:25:07|0.04430046
15:25:08|0.04430046
15:25:10|0.04430046
15:25:11|0.04430046
15:25:12|0.04430046
15:25:13|0.04430046
15:25:14|0.04430046
15:25:16|0.04430046
15:25:17|0.04432555
15:25:18|0.04432555
15:25:19|0.04432555
15:25:19|0.04432555
15:25:22|0.04432555
15:25:22|0.04432555
15:25:24|0.04432555
15:25:24|0.04432555
15:25:25|0.04432555
15:25:27|0.04432523
15:25:27|0.0443352
15:25:29|0.04436734
15:25:29|0.04435543
15:25:31|0.0443601
15:25:32|0.0443601
15:25:32|0.04437158
15:25:34|0.04439201
15:25:34|0.04437701
15:25:35|0.04437701
15:25:36|0.04441364
15:25:38|0.04443516
15:25:38|0.04439591
15:25:39|0.04440325
15:25:41|0.04440375
15:25:41|0.044423
15:25:42|0.044423
15:25:43|0.04441985
15:25:44|0.04440055
15:25:46|0.04440055
15:25:47|0.04439779
15:25:48|0.04439779
15:25:48|0.04439779
15:25:49|0.04440001
15:25:50|0.04440001
15:25:51|0.04440001
15:25:52|0.04440001
15:25:53|0.04440001
15:25:54|0.04440001
15:25:55|0.04440001
15:25:57|0.04440225
15:25:57|0.04439339
15:25:58|0.04439339
15:26:00|0.04438891
15:26:00|0.04439888
15:26:01|0.04438225
15:26:02|0.04438225
15:26:04|0.04438225
15:26:04|0.04433916
15:26:07|0.04434011
15:26:07|0.0443718
15:26:09|0.04436289
15:26:09|0.04436289
15:26:11|0.04436289
15:26:11|0.04438498
15:26:12|0.04438498
15:26:14|0.04439338
15:26:15|0.04439339
15:26:16|0.04439339
15:26:17|0.04439339
15:26:18|0.04439685
15:26:19|0.04440001
15:26:20|0.04440513
15:26:21|0.04437559
15:26:22|0.0443988
15:26:23|0.0443988
15:26:24|0.04439337
15:26:25|0.04439337
15:26:26|0.044417
15:26:27|0.044417
15:26:28|0.044417
15:26:29|0.044417
15:26:30|0.04440667
15:26:31|0.044423
15:26:32|0.04442299
15:26:33|0.04441682
15:26:34|0.04440322
15:26:35|0.04440322
15:26:36|0.04440322
15:26:37|0.04440322
15:26:38|0.04440322
15:26:39|0.04440322
15:26:40|0.044423
15:26:41|0.044423
15:26:42|0.044423
15:26:43|0.04440323
15:26:44|0.04441823
15:26:45|0.04441823
15:26:46|0.044423
15:26:47|0.044423
15:26:49|0.044423
15:26:49|0.04442295
15:26:50|0.04441297
15:26:52|0.04441297
15:26:52|0.04439335
15:26:53|0.04439335
15:26:54|0.04440816
15:26:55|0.04440816
15:26:56|0.04440323
15:26:57|0.04440323
15:26:58|0.04440322
15:26:59|0.04440322
15:27:00|0.0444029
15:27:01|0.0444029
15:27:02|0.04438626
15:27:03|0.04440322
15:27:04|0.04438987
15:27:05|0.04440322
15:27:06|0.04440322
15:27:08|0.0444162
15:27:08|0.044423
15:27:09|0.04441302
15:27:10|0.04441302
15:27:11|0.04441302
15:27:12|0.04441302
15:27:13|0.044423
15:27:14|0.044423
15:27:16|0.044423
15:27:17|0.04441301
15:27:18|0.04441301
15:27:18|0.04441301
15:27:20|0.04441306
15:27:22|0.04440984
15:27:22|0.04440327
15:27:24|0.04439338
15:27:25|0.04440984
15:27:26|0.04440984
15:27:27|0.04440984
15:27:28|0.04440984
15:27:29|0.04440984
15:27:30|0.04440984
15:27:30|0.04440984
15:27:32|0.04440984
15:27:33|0.04440958
15:27:34|0.04440958
15:27:35|0.04440957
15:27:35|0.04440957
15:27:36|0.04440957
15:27:37|0.04440957
15:27:39|0.04440957
15:27:40|0.04440957
15:27:41|0.04440984
15:27:42|0.04440984
15:27:42|0.04440984
15:27:43|0.04440984
15:27:45|0.0444388
15:27:45|0.0444388
15:27:47|0.04441998
15:27:48|0.04441998
15:27:49|0.0444388
15:27:50|0.0444473
15:27:51|0.04445322
15:27:52|0.04445322
15:27:53|0.04448967
15:27:54|0.04445798
15:27:55|0.04445798
15:27:56|0.04445798
15:27:57|0.04445797
15:27:58|0.04445797
15:27:59|0.044438
15:28:00|0.044438
15:28:01|0.044438
15:28:02|0.044438
15:28:03|0.044438
15:28:04|0.04444202
15:28:05|0.04444202
15:28:06|0.04442009
15:28:07|0.04442009
15:28:08|0.04440984
15:28:10|0.04440984
15:28:10|0.04440984
15:28:11|0.0443904
15:28:13|0.04440196
15:28:14|0.04438202
15:28:15|0.04438202
15:28:16|0.04436236
15:28:17|0.04436236
15:28:18|0.04436236
15:28:19|0.04436236
15:28:20|0.04434999
15:28:21|0.0443339
15:28:22|0.0443339
15:28:23|0.0443339
15:28:24|0.0443339
15:28:25|0.04433401
15:28:26|0.04433401
15:28:27|0.04435
15:28:28|0.04435
15:28:29|0.04435
15:28:30|0.04435
15:28:31|0.04435
15:28:32|0.0443531
15:28:33|0.04438019
15:28:34|0.04438019
15:28:35|0.04438019
15:28:36|0.04438019
15:28:37|0.04436785
15:28:38|0.04436785
15:28:39|0.04436785
15:28:40|0.04436785
15:28:41|0.04436785
15:28:42|0.04436785
15:28:43|0.04436785
15:28:44|0.04433249
15:28:45|0.04433249
15:28:46|0.04433249
15:28:48|0.04430941
15:28:48|0.04432162
15:28:50|0.04432162
15:28:50|0.04432162
15:28:52|0.04430902
15:28:52|0.04430046
15:28:53|0.04429156
15:28:54|0.04429156
15:28:55|0.04429156
15:28:56|0.04430168
15:28:57|0.04430179
15:28:58|0.04430179
15:28:59|0.04420779
15:29:01|0.0442001
15:29:02|0.04421531
15:29:03|0.04421531
15:29:03|0.0442
15:29:05|0.0442
15:29:05|0.04418419
15:29:06|0.04418419
15:29:07|0.04417012
15:29:09|0.04417012
15:29:09|0.04417012
15:29:11|0.04415625
15:29:11|0.04415001
15:29:12|0.04415001
15:29:13|0.04415051
15:29:14|0.04415
15:29:15|0.04415
15:29:16|0.04416972
15:29:17|0.04416972
15:29:20|0.04414
15:29:21|0.0441518
15:29:22|0.0441518
15:29:23|0.0441518
15:29:24|0.0441518
15:29:25|0.04415001
15:29:26|0.04415001
15:29:27|0.0441518
15:29:28|0.0441518
15:29:29|0.04415433
15:29:31|0.04412411
15:29:31|0.0441054
15:29:32|0.04410491
15:29:34|0.0441
15:29:34|0.04410035
15:29:35|0.04411067
15:29:37|0.04413558
15:29:38|0.04413557
15:29:38|0.0441311
15:29:39|0.04415488
15:29:41|0.04414078
15:29:41|0.04420291
15:29:42|0.04420291
15:29:43|0.04420291
15:29:44|0.04420154
15:29:45|0.0441788
15:29:46|0.0441788
15:29:48|0.04416995
15:29:48|0.044178
15:29:50|0.044178
15:29:50|0.044178
15:29:52|0.044178
15:29:52|0.04418406
15:29:54|0.04419794
15:29:54|0.04419794
15:29:55|0.0441842
15:29:56|0.04423095
15:29:58|0.04422963
15:29:58|0.04422963
15:29:59|0.04423234
15:30:00|0.04423136
15:30:02|0.04421076
15:30:03|0.04421076
15:30:03|0.04419646
15:30:04|0.04418019
15:30:05|0.04418019
15:30:06|0.04418771
15:30:08|0.04418772
15:30:08|0.0441788
15:30:10|0.0441788
15:30:10|0.04417718
15:30:11|0.04419811
15:30:12|0.04419811
15:30:13|0.044201
15:30:14|0.044201
15:30:16|0.044201
15:30:17|0.04422751
15:30:17|0.04422751
15:30:19|0.04420292
15:30:21|0.0442228
15:30:22|0.04421786
15:30:22|0.04421786
15:30:23|0.04421952
15:30:24|0.04421952
15:30:26|0.04421952
15:30:26|0.04424232
15:30:28|0.04424232
15:30:29|0.04424232
15:30:29|0.04422676
15:30:31|0.04424373
15:30:32|0.04424373
15:30:33|0.04424373
15:30:33|0.04424442
15:30:35|0.04424442
15:30:35|0.04424442
15:30:37|0.04424962
15:30:38|0.04424962
15:30:38|0.04425566
15:30:40|0.04425566
15:30:40|0.04425566
15:30:42|0.04427058
15:30:42|0.04427058
15:30:43|0.04427058
15:30:45|0.04429813
15:30:46|0.04429813
15:30:47|0.04428732
15:30:48|0.04428496
15:30:49|0.04428496
15:30:50|0.04428496
15:30:51|0.04427032
15:30:52|0.04427032
15:30:53|0.04425054
15:30:54|0.04425054
15:30:55|0.04425054
15:30:56|0.04425054
15:30:57|0.04426266
15:30:58|0.04426266
15:30:59|0.04426266
15:31:00|0.04426266
15:31:01|0.04426266
15:31:02|0.04426266
15:31:03|0.04428025
15:31:04|0.04428025
15:31:05|0.04426266
15:31:06|0.04430005
15:31:07|0.04430778
15:31:08|0.04428905
15:31:09|0.04428905
15:31:10|0.04428905
15:31:11|0.04428905
15:31:12|0.04428025
15:31:13|0.04428025
15:31:14|0.04428025
15:31:15|0.04424232
15:31:16|0.04423402
15:31:17|0.04423402
15:31:18|0.04423402
15:31:19|0.04420006
15:31:20|0.04418782
15:31:21|0.04416371
15:31:22|0.04416371
15:31:23|0.04415516
15:31:24|0.04413907
15:31:25|0.04415516
15:31:26|0.0441054
15:31:27|0.0441054
15:31:28|0.0441054
15:31:29|0.0441054
15:31:31|0.04411439
15:31:31|0.04412252
15:31:32|0.04412868
15:31:33|0.04412868
15:31:34|0.0441321
15:31:35|0.04410803
15:31:36|0.04412457
15:31:38|0.04410107
15:31:38|0.04410107
15:31:40|0.04408419
15:31:40|0.04409367
15:31:41|0.04410398
15:31:42|0.04410803
15:31:44|0.04407797
15:31:44|0.04407971
15:31:45|0.04412416
15:31:47|0.04412416
15:31:47|0.04411244
15:31:48|0.04410538
15:31:49|0.04410538
15:31:50|0.04410538
15:31:52|0.04410538
15:31:53|0.04412086
15:31:53|0.0441059
15:31:54|0.04412077
15:31:56|0.04412077
15:31:56|0.04412077
15:31:57|0.04412052
15:31:58|0.04411638
15:31:59|0.04409484
15:32:00|0.04409484
15:32:01|0.04409484
15:32:03|0.04409484
15:32:03|0.04409484
15:32:05|0.04409484
15:32:05|0.04408775
15:32:06|0.04408775
15:32:08|0.04408775
15:32:08|0.04408775
15:32:09|0.04408775
15:32:10|0.04408774
15:32:11|0.04408775
15:32:13|0.04412544
15:32:13|0.044122
15:32:15|0.044122
15:32:15|0.04410683
15:32:16|0.04410362
15:32:17|0.04410362
15:32:18|0.04409757
15:32:19|0.04408924
15:32:20|0.04406601
15:32:22|0.04406915
15:32:24|0.04406915
15:32:25|0.04405001
15:32:26|0.04405001
15:32:27|0.04403
15:32:27|0.04402303
15:32:29|0.04402219
15:32:30|0.04403154
15:32:31|0.04402041
15:32:32|0.04401546
15:32:33|0.04403154
15:32:34|0.04406235
15:32:35|0.04406272
15:32:36|0.04406272
15:32:37|0.0440832
15:32:38|0.04409344
15:32:39|0.04409344
15:32:40|0.04409369
15:32:41|0.04409369
15:32:42|0.04410362
15:32:43|0.04411238
15:32:44|0.04411238
15:32:45|0.04413324
15:32:46|0.04413324
15:32:47|0.04413324
15:32:48|0.04417091
15:32:49|0.04416577
15:32:50|0.04414363
15:32:51|0.04414363
15:32:52|0.04414402
15:32:53|0.04414402
15:32:54|0.04414402
15:32:55|0.04416437
15:32:56|0.04416437
15:32:57|0.04416437
15:32:58|0.04416437
15:32:59|0.04416437
15:33:00|0.04416437
15:33:01|0.04416437
15:33:02|0.04417976
15:33:03|0.04417976
15:33:04|0.04417976
15:33:05|0.04417736
15:33:06|0.04417736
15:33:07|0.04417736
15:33:08|0.04417975
15:33:09|0.04421114
15:33:10|0.04421114
15:33:11|0.04421114
15:33:12|0.04421114
15:33:13|0.04421114
15:33:14|0.04421114
15:33:15|0.04421114
15:33:16|0.04420732
15:33:17|0.04420732
15:33:18|0.04420732
15:33:19|0.04419226
15:33:20|0.04419226
15:33:21|0.04419226
15:33:22|0.04418346
15:33:23|0.04417017
15:33:24|0.04415351
15:33:25|0.04415351
15:33:26|0.04415689
15:33:27|0.0441548
15:33:28|0.0441548
15:33:29|0.0441548
15:33:30|0.04415271
15:33:31|0.04415271
15:33:32|0.04415271
15:33:33|0.04415271
15:33:35|0.04413923
15:33:36|0.04415075
15:33:36|0.04415046
15:33:38|0.04413925
15:33:38|0.04413925
15:33:39|0.04413925
15:33:41|0.04413925
15:33:42|0.04414889
15:33:44|0.04414889
15:33:44|0.04414889
15:33:45|0.04414889
15:33:47|0.04414889
15:33:48|0.04411839
15:33:48|0.04411839
15:33:49|0.04414889
15:33:50|0.04413104
15:33:52|0.04413104
15:33:53|0.04412593
15:33:53|0.04412544
15:33:55|0.04412544
15:33:55|0.04412041
15:33:56|0.04412041
15:33:57|0.04412135
15:33:59|0.04412135
15:33:59|0.04412135
15:34:00|0.04412135
15:34:01|0.04412135
15:34:02|0.04412135
15:34:03|0.04407951
15:34:04|0.04409474
15:34:05|0.04409474
15:34:06|0.04413922
15:34:07|0.04412595
15:34:08|0.04412595
15:34:09|0.04415351
15:34:10|0.04417976
15:34:11|0.04417976
15:34:12|0.04417976
15:34:13|0.04417976
15:34:14|0.04418204
15:34:15|0.04418543
15:34:17|0.04419062
15:34:17|0.04419062
15:34:18|0.04419062
15:34:19|0.04419062
15:34:20|0.04419062
15:34:22|0.04419062
15:34:22|0.04419062
15:34:24|0.04420001
15:34:25|0.04418236
15:34:26|0.04419
15:34:27|0.04418234
15:34:28|0.04418234
15:34:29|0.04418234
15:34:30|0.04418234
15:34:31|0.04418234
15:34:33|0.04418234
15:34:33|0.04418234
15:34:35|0.04418234
15:34:36|0.04418234
15:34:37|0.04416925
15:34:38|0.04418234
15:34:39|0.04418649
15:34:40|0.04418233
15:34:41|0.04418233
15:34:42|0.04418233
15:34:43|0.04418233
15:34:44|0.04418233
15:34:45|0.04416925
15:34:46|0.04416925
15:34:47|0.04416925
15:34:49|0.0441579
15:34:49|0.0441579
15:34:50|0.04413477
15:34:52|0.04415503
15:34:53|0.04415503
15:34:53|0.04415503
15:34:54|0.04414298
15:34:55|0.04414298
15:34:56|0.04413403
15:34:57|0.04413403
15:34:59|0.04412113
15:34:59|0.04412113
15:35:00|0.0441511
15:35:02|0.04414129
15:35:02|0.04416879
15:35:03|0.04415801
15:35:04|0.04415801
15:35:05|0.04415801
15:35:06|0.04415801
15:35:07|0.04415801
15:35:09|0.04415801
15:35:09|0.04415801
15:35:10|0.04415801
15:35:11|0.04414386
15:35:12|0.04414386
15:35:14|0.04414386
15:35:15|0.04414168
15:35:15|0.04414168
15:35:16|0.04414168
15:35:18|0.04413784
15:35:19|0.04412112
15:35:19|0.04414215
15:35:20|0.04414215
15:35:21|0.04411212
15:35:22|0.04411212
15:35:24|0.04411212
15:35:25|0.04411351
15:35:27|0.04411194
15:35:27|0.0441054
15:35:29|0.04410871
15:35:30|0.04410834
15:35:31|0.04410834
15:35:32|0.04410834
15:35:34|0.04410834
15:35:35|0.04410834
15:35:36|0.04410834
15:35:37|0.04410834
15:35:38|0.04409501
15:35:38|0.04410832
15:35:40|0.04410834
15:35:41|0.0441
15:35:42|0.0441
15:35:43|0.04410834
15:35:44|0.04410834
15:35:45|0.04410833
15:35:47|0.04410833
15:35:47|0.04410833
15:35:49|0.04410833
15:35:49|0.04410833
15:35:50|0.04410833
15:35:52|0.04410833
15:35:52|0.04410833
15:35:53|0.04410251
15:35:54|0.04410251
15:35:55|0.04410828
15:35:57|0.04410828
15:35:58|0.04410832
15:35:58|0.0441
15:35:59|0.04408463
15:36:00|0.04408463
15:36:01|0.04408463
15:36:03|0.04410214
15:36:03|0.04410214
15:36:04|0.04410214
15:36:05|0.04410214
15:36:06|0.04408374
15:36:08|0.04408374
15:36:09|0.04407243
15:36:10|0.04407243
15:36:10|0.04407243
15:36:11|0.04407243
15:36:12|0.04407243
15:36:14|0.0440999
15:36:15|0.04410828
15:36:16|0.04410828
15:36:17|0.04410828
15:36:18|0.04410828
15:36:19|0.04410828
15:36:19|0.04410828
15:36:21|0.04410828
15:36:21|0.04409493
15:36:22|0.04408925
15:36:24|0.04408925
15:36:26|0.04408375
15:36:26|0.04409801
15:36:27|0.04409801
15:36:29|0.04409801
15:36:29|0.04408376
15:36:31|0.04407011
15:36:32|0.0440701
15:36:33|0.0440701
15:36:34|0.0440701
15:36:35|0.0440701
15:36:37|0.04407011
15:36:38|0.0440848
15:36:39|0.0440848
15:36:40|0.0440848
15:36:41|0.0440848
15:36:42|0.04407168
15:36:43|0.04407168
15:36:44|0.04407168
15:36:45|0.04407175
15:36:46|0.04408476
15:36:47|0.04406915
15:36:48|0.04406915
15:36:49|0.04407168
15:36:50|0.04406914
15:36:51|0.04406914
15:36:52|0.04406914
15:36:53|0.04406914
15:36:54|0.04406455
15:36:55|0.04406455
15:36:56|0.04406455
15:36:57|0.04406455
15:36:58|0.04406455
15:36:59|0.04406455
15:37:00|0.04406455
15:37:01|0.04406455
15:37:02|0.04406455
15:37:03|0.04406455
15:37:04|0.0440481
15:37:05|0.04405647
15:37:06|0.04403874
15:37:07|0.04403621
15:37:08|0.04403621
15:37:09|0.04403916
15:37:10|0.0440386
15:37:11|0.0440386
15:37:12|0.0440386
15:37:13|0.04403622
15:37:14|0.04403859
15:37:15|0.04402591
15:37:16|0.04403382
15:37:17|0.04401899
15:37:18|0.04403477
15:37:19|0.04403477
15:37:20|0.04403859
15:37:21|0.04403859
15:37:22|0.04402591
15:37:23|0.04402591
15:37:24|0.04403376
15:37:26|0.04401312
15:37:28|0.04401312
15:37:29|0.04402591
15:37:30|0.04402591
15:37:30|0.0440386
15:37:32|0.04403182
15:37:33|0.04403182
15:37:34|0.0440386
15:37:35|0.04402403
15:37:36|0.04403859
15:37:38|0.04402462
15:37:39|0.04403182
15:37:40|0.04403182
15:37:41|0.04403182
15:37:42|0.04403182
15:37:42|0.04403858
15:37:43|0.04403858
15:37:44|0.04403858
15:37:45|0.04403858
15:37:47|0.04403858
15:37:47|0.04396176
15:37:48|0.044
15:37:49|0.04412416
15:37:50|0.04413718
15:37:51|0.04411541
15:37:52|0.04411959
15:37:54|0.04414423
15:37:54|0.04412451
15:37:55|0.04414749
15:37:56|0.04412775
15:37:58|0.04413574
15:37:59|0.04413903
15:38:01|0.0441429
15:38:01|0.04414658
15:38:02|0.04414658
15:38:03|0.0441424
15:38:05|0.04415635
15:38:06|0.04415635
15:38:06|0.04413692
15:38:07|0.04414655
15:38:08|0.04414649
15:38:10|0.04414263
15:38:10|0.04414252
15:38:11|0.04414246
15:38:12|0.04414649
15:38:14|0.04412407
15:38:15|0.04412407
15:38:16|0.0441467
15:38:17|0.04412929
15:38:18|0.04413052
15:38:19|0.04414905
15:38:20|0.04414905
15:38:21|0.04414905
15:38:22|0.04414905
15:38:23|0.04414905
15:38:24|0.04414507
15:38:25|0.04414507
15:38:26|0.04414115
15:38:28|0.04413851
15:38:29|0.04413851
15:38:30|0.04413848
15:38:30|0.04413848
15:38:31|0.04413849
15:38:33|0.04416969
15:38:34|0.0441607
15:38:35|0.0441607
15:38:36|0.04416293
15:38:37|0.04416175
15:38:38|0.04416175
15:38:39|0.04416471
15:38:40|0.0441937
15:38:41|0.0441937
15:38:42|0.0441937
15:38:43|0.0441937
15:38:44|0.0441937
15:38:45|0.0441937
15:38:46|0.0441937
15:38:47|0.04416175
15:38:48|0.04414654
15:38:49|0.04414655
15:38:50|0.04414656
15:38:51|0.04414656
15:38:52|0.04414656
15:38:53|0.04417851
15:38:54|0.04417851
15:38:55|0.04419369
15:38:56|0.04415524
15:38:57|0.04417081
15:38:58|0.04417081
15:38:59|0.04417405
15:39:00|0.04418158
15:39:02|0.04418158
15:39:02|0.04418158
15:39:03|0.04418158
15:39:04|0.04417086
15:39:06|0.044174
15:39:06|0.04416641
15:39:07|0.04417
15:39:08|0.04417
15:39:10|0.04415669
15:39:10|0.04415669
15:39:11|0.04415669
15:39:13|0.04417399
15:39:14|0.04417399
15:39:15|0.04417399
15:39:16|0.04417399
15:39:17|0.04417399
15:39:18|0.04417
15:39:19|0.04417399
15:39:20|0.04417399
15:39:21|0.04417399
15:39:22|0.04417399
15:39:23|0.04417
15:39:24|0.04416774
15:39:25|0.04416774
15:39:26|0.04416774
15:39:27|0.04416774
15:39:28|0.04416774
15:39:30|0.04416774
15:39:31|0.04416774
15:39:32|0.04416774
15:39:33|0.04416774
15:39:34|0.04416774
15:39:35|0.04416774
15:39:36|0.04415684
15:39:38|0.04415684
15:39:38|0.04415684
15:39:40|0.04414656
15:39:40|0.04416046
15:39:41|0.04416528
15:39:43|0.04416528
15:39:43|0.04416527
15:39:45|0.04414658
15:39:45|0.04414658
15:39:46|0.04414658
15:39:48|0.04414658
15:39:48|0.04414658
15:39:49|0.04415683
15:39:51|0.04415683
15:39:52|0.04415683
15:39:53|0.04414658
15:39:54|0.04415682
15:39:55|0.04415682
15:39:56|0.04415682
15:39:57|0.04415682
15:39:57|0.04415682
15:39:59|0.04415682
15:39:59|0.04413848
15:40:01|0.04413848
15:40:02|0.04413848
15:40:03|0.04413848
15:40:04|0.04413848
15:40:05|0.04413848
15:40:06|0.04413848
15:40:07|0.04413848
15:40:08|0.04413848
15:40:09|0.04413848
15:40:10|0.04413847
15:40:11|0.04413847
15:40:12|0.04413847
15:40:13|0.04413002
15:40:14|0.04413002
15:40:15|0.04413002
15:40:16|0.04413847
15:40:17|0.04413
15:40:18|0.04413
15:40:19|0.04413
15:40:20|0.04413
15:40:21|0.04413
15:40:22|0.04413
15:40:23|0.04413
15:40:24|0.0441139
15:40:25|0.04412396
15:40:26|0.04413
15:40:27|0.04413
15:40:28|0.04412803
15:40:29|0.04413834
15:40:30|0.04413422
15:40:31|0.04413422
15:40:32|0.04413
15:40:33|0.04416509
15:40:34|0.04416509
15:40:36|0.04416509
15:40:37|0.04416509
15:40:38|0.04414961
15:40:39|0.04414961
15:40:40|0.04414961
15:40:41|0.04414968
15:40:41|0.04414968
15:40:42|0.04415858
15:40:44|0.04415858
15:40:45|0.04415024
15:40:45|0.04414806
15:40:47|0.04414806
15:40:47|0.04414806
15:40:48|0.04414661
15:40:50|0.04414661
15:40:51|0.04414661
15:40:53|0.04414661
15:40:53|0.04414
15:40:54|0.04414806
15:40:55|0.04414806
15:40:57|0.04414661
15:40:57|0.04414661
15:40:58|0.04414661
15:40:59|0.04414661
15:41:00|0.04414661
15:41:02|0.04414806
15:41:03|0.04414806
15:41:04|0.04414806
15:41:05|0.04414806
15:41:06|0.04414806
15:41:07|0.04414806
15:41:08|0.04414806
15:41:08|0.04414806
15:41:10|0.04414806
15:41:11|0.04414806
15:41:11|0.04414806
15:41:12|0.04414806
15:41:13|0.044148
15:41:14|0.044148
15:41:16|0.044148
15:41:17|0.0441428
15:41:18|0.0441428
15:41:19|0.04414279
15:41:19|0.04414
15:41:21|0.04414
15:41:21|0.04414
15:41:22|0.04414
15:41:24|0.04414
15:41:24|0.04414
15:41:25|0.0441428
15:41:26|0.04413999
15:41:28|0.04413999
15:41:29|0.0441428
15:41:29|0.04414
15:41:32|0.04413
15:41:33|0.0441351
15:41:33|0.0441351
15:41:34|0.04410575
15:41:36|0.04410575
15:41:37|0.04412559
15:41:38|0.04412559
15:41:39|0.04412559
15:41:39|0.0441057
15:41:41|0.04412559
15:41:41|0.04410625
15:41:43|0.04410625
15:41:43|0.04410625
15:41:44|0.04410625
15:41:46|0.04410625
15:41:48|0.04410625
15:41:48|0.04410625
15:41:49|0.04410625
15:41:50|0.04411322
15:41:52|0.04411322
15:41:52|0.04411322
15:41:54|0.04411322
15:41:54|0.04411322
15:41:55|0.0441154
15:41:56|0.0441154
15:41:57|0.0441154
15:41:59|0.0441154
15:42:00|0.0441154
15:42:00|0.0441154
15:42:02|0.0441154
15:42:03|0.0441154
15:42:04|0.0441154
15:42:05|0.04411001
15:42:05|0.04411
15:42:07|0.04411
15:42:08|0.04411
15:42:08|0.04411
15:42:10|0.04411
15:42:11|0.04411
15:42:11|0.04411
15:42:12|0.04411
15:42:14|0.0441138
15:42:15|0.0441138
15:42:16|0.04411379
15:42:17|0.04411379
15:42:18|0.04411001
15:42:18|0.04411001
15:42:20|0.04411001
15:42:21|0.0441102
15:42:21|0.0441102
15:42:23|0.04412674
15:42:23|0.04412674
15:42:24|0.04412674
15:42:26|0.04412674
15:42:27|0.04412674
15:42:28|0.04412674
15:42:29|0.04411474
15:42:30|0.04411474
15:42:30|0.04411474
15:42:32|0.04411474
15:42:33|0.04411474
15:42:34|0.04411474
15:42:36|0.04411474
15:42:36|0.04412674
15:42:37|0.04412674
15:42:39|0.04412674
15:42:39|0.04412674
15:42:40|0.04412674
15:42:42|0.04412674
15:42:42|0.04412673
15:42:43|0.04412673
15:42:44|0.04412674
15:42:46|0.04412674
15:42:46|0.04412674
15:42:48|0.044137
15:42:49|0.04413699
15:42:49|0.0441428
15:42:50|0.0441428
15:42:51|0.0441428
15:42:52|0.0441428
15:42:54|0.0441428
15:42:55|0.0441428
15:42:56|0.0441428
15:42:56|0.0441428
15:42:58|0.04414655
15:42:59|0.0441565
15:43:00|0.0441565
15:43:01|0.0441565
15:43:02|0.04415649
15:43:03|0.04416528
15:43:03|0.04416528
15:43:05|0.04416528
15:43:06|0.04416528
15:43:07|0.04416528
15:43:07|0.04416528
15:43:09|0.04417405
15:43:10|0.04417405
15:43:11|0.04417405
15:43:12|0.04417405
15:43:13|0.04417405
15:43:14|0.04417405
15:43:15|0.04416656
15:43:16|0.04416656
15:43:17|0.04416656
15:43:18|0.04416656
15:43:19|0.04416656
15:43:20|0.04417061
15:43:21|0.04417061
15:43:22|0.04417061
15:43:23|0.04417061
15:43:24|0.04417061
15:43:25|0.04417061
15:43:26|0.04418573
15:43:27|0.04418573
15:43:28|0.04418573
15:43:29|0.04418573
15:43:30|0.04415091
15:43:31|0.04415091
15:43:33|0.04415528
15:43:34|0.04416527
15:43:35|0.04416527
15:43:36|0.04416527
15:43:37|0.04416527
15:43:38|0.04416282
15:43:39|0.04416282
15:43:40|0.04416282
15:43:41|0.04416282
15:43:42|0.04416282
15:43:43|0.04416282
15:43:44|0.04416527
15:43:45|0.04416282
15:43:47|0.04416282
15:43:48|0.04416729
15:43:49|0.04415838
15:43:50|0.04415838
15:43:51|0.04414512
15:43:52|0.04414223
15:43:52|0.04414505
15:43:54|0.04414505
15:43:55|0.04414505
15:43:56|0.04414505
15:43:57|0.04415173
15:43:58|0.04415173
15:43:59|0.04415173
15:44:00|0.04415173
15:44:01|0.04415173
15:44:02|0.04415173
15:44:03|0.04415173
15:44:04|0.04414074
15:44:05|0.04414074
15:44:06|0.04414074
15:44:07|0.04414074
15:44:08|0.04414074
15:44:09|0.04414074
15:44:10|0.04413188
15:44:11|0.04412246
15:44:12|0.04412246
15:44:13|0.04412246
15:44:14|0.04412246
15:44:15|0.04412246
15:44:16|0.0441142
15:44:18|0.04411422
15:44:18|0.04411422
15:44:19|0.04411422
15:44:21|0.04411422
15:44:22|0.04411422
15:44:22|0.04411422
15:44:23|0.04411422
15:44:24|0.04411422
15:44:25|0.04411422
15:44:26|0.04411422
15:44:28|0.04411422
15:44:28|0.04411422
15:44:29|0.04411003
15:44:30|0.04411003
15:44:31|0.0441387
15:44:32|0.04414655
15:44:33|0.0441436
15:44:35|0.0441436
15:44:36|0.0441436
15:44:37|0.0441436
15:44:38|0.0441436
15:44:39|0.0441436
15:44:40|0.04411943
15:44:41|0.04411943
15:44:42|0.04411943
15:44:43|0.04411943
15:44:44|0.04411862
15:44:45|0.04411862
15:44:46|0.04411862
15:44:47|0.04411862
15:44:48|0.04411862
15:44:49|0.04411862
15:44:50|0.04411862
15:44:51|0.04411862
15:44:52|0.04411009
15:44:53|0.04411009
15:44:54|0.0441186
15:44:55|0.0441186
15:44:56|0.0441186
15:44:57|0.0441186
15:44:58|0.04413438
15:44:59|0.04413438
15:45:00|0.04413438
15:45:01|0.04413406
15:45:02|0.04413406
15:45:04|0.044134
15:45:04|0.044134
15:45:05|0.04413394
15:45:07|0.04413394
15:45:07|0.04411865
15:45:08|0.04411865
15:45:09|0.0441186
15:45:10|0.0441186
15:45:11|0.04411417
15:45:12|0.04411417
15:45:13|0.04411417
15:45:14|0.04411235
15:45:15|0.04411235
15:45:16|0.04411
15:45:17|0.04411222
15:45:18|0.04411222
15:45:20|0.0441014
15:45:20|0.04411214
15:45:21|0.04411214
15:45:22|0.04411214
15:45:23|0.0441121
15:45:24|0.0441121
15:45:25|0.04411207
15:45:26|0.04411207
15:45:27|0.04411207
15:45:28|0.04411207
15:45:30|0.04411207
15:45:30|0.04411207
15:45:31|0.0440832
15:45:32|0.0440832
15:45:34|0.04407792
15:45:35|0.04407792
15:45:36|0.04407792
15:45:37|0.04407792
15:45:38|0.04407792
15:45:39|0.04407792
15:45:40|0.04407792
15:45:41|0.04407792
15:45:42|0.04407792
15:45:43|0.04408825
15:45:44|0.04408825
15:45:45|0.04408825
15:45:46|0.04407524
15:45:47|0.04406115
15:45:48|0.04406115
15:45:49|0.04406155
15:45:50|0.04406155
15:45:51|0.04406155
15:45:52|0.04406155
15:45:54|0.04407472
15:45:55|0.04407472
15:45:56|0.04407472
15:45:56|0.0440479
15:45:57|0.0440479
15:45:59|0.0440479
15:45:59|0.0440479
15:46:00|0.0440479
15:46:01|0.0440479
15:46:02|0.04406155
15:46:04|0.04407441
15:46:04|0.04407441
15:46:05|0.04407524
15:46:06|0.04407524
15:46:07|0.04407524
15:46:08|0.04407524
15:46:09|0.04407524
15:46:10|0.04407524
15:46:12|0.0440614
15:46:12|0.04407523
15:46:14|0.04407523
15:46:14|0.04407523
15:46:15|0.04407244
15:46:16|0.04407244
15:46:17|0.04407244
15:46:18|0.04407244
15:46:19|0.04407244
15:46:21|0.04408589
15:46:21|0.04408589
15:46:23|0.04408589
15:46:23|0.04408038
15:46:24|0.04408038
15:46:25|0.04411058
15:46:26|0.04411058
15:46:27|0.04411058
15:46:29|0.04411058
15:46:29|0.0441
15:46:31|0.0441
15:46:31|0.04409994
15:46:32|0.0441
15:46:33|0.04412509
15:46:35|0.04412509
15:46:36|0.04412508
15:46:37|0.04411069
15:46:39|0.04412506
15:46:40|0.04412509
15:46:41|0.0441251
15:46:42|0.0441251
15:46:43|0.0441251
15:46:44|0.0441251
15:46:46|0.04412509
15:46:46|0.04412509
15:46:47|0.04413441
15:46:49|0.04414221
15:46:50|0.04414655
15:46:50|0.04414655
15:46:51|0.04414655
15:46:52|0.04415204
15:46:53|0.04415204
15:46:54|0.04415204
15:46:56|0.04415204
15:46:56|0.04415204
15:46:58|0.04417302
15:46:59|0.0441741
15:47:00|0.04417
15:47:01|0.04417001
15:47:02|0.04417
15:47:03|0.04416971
15:47:04|0.04416971
15:47:05|0.04416971
15:47:06|0.04416971
15:47:07|0.04416971
15:47:08|0.04416971
15:47:09|0.04416696
15:47:10|0.04416696
15:47:11|0.04416696
15:47:12|0.04416971
15:47:13|0.04416971
15:47:14|0.04415846
15:47:15|0.04415204
15:47:16|0.04415204
15:47:17|0.04416177
15:47:18|0.04416177
15:47:19|0.04416177
15:47:20|0.04416177
15:47:21|0.04416177
15:47:22|0.04416177
15:47:23|0.04415206
15:47:24|0.04415206
15:47:25|0.04415206
15:47:26|0.04416972
15:47:27|0.04418888
15:47:28|0.04417122
15:47:30|0.04417122
15:47:30|0.04417122
15:47:31|0.04417122
15:47:32|0.04417122
15:47:33|0.04417676
15:47:34|0.04417677
15:47:36|0.04417677
15:47:37|0.04417242
15:47:38|0.04417242
15:47:39|0.04418888
15:47:41|0.04417786
15:47:42|0.04417786
15:47:42|0.04417786
15:47:43|0.04417786
15:47:45|0.04417872
15:47:46|0.04417872
15:47:47|0.04417872
15:47:48|0.04417872
15:47:49|0.04417872
15:47:51|0.04417872
15:47:51|0.04418
15:47:52|0.04418
15:47:53|0.04418
15:47:55|0.04417244
15:47:56|0.04417244
15:47:57|0.04417244
15:47:58|0.04417244
15:47:58|0.04417244
15:47:59|0.04417244
15:48:01|0.04417244
15:48:02|0.04417244
15:48:03|0.04417244
15:48:04|0.04417244
15:48:05|0.04418
15:48:06|0.04417248
15:48:07|0.04417243
15:48:08|0.04416687
15:48:09|0.04416687
15:48:10|0.04416687
15:48:11|0.04416687
15:48:12|0.04416527
15:48:13|0.04416527
15:48:14|0.04416527
15:48:15|0.04416527
15:48:16|0.04416527
15:48:17|0.04414764
15:48:18|0.04415091
15:48:19|0.04415091
15:48:20|0.04415004
15:48:21|0.04415004
15:48:22|0.04415091
15:48:23|0.04415091
15:48:24|0.04416285
15:48:25|0.04416285
15:48:26|0.04416285
15:48:27|0.04416285
15:48:28|0.0441741
15:48:29|0.04419324
15:48:30|0.04419324
15:48:31|0.04419324
15:48:32|0.04419324
15:48:33|0.04419612
15:48:34|0.04419612
15:48:35|0.04419612
15:48:36|0.04419612
15:48:38|0.04419612
15:48:39|0.04419612
15:48:40|0.04419612
15:48:41|0.04419612
15:48:42|0.04419612
15:48:43|0.04419612
15:48:44|0.04420608
15:48:45|0.04420608
15:48:46|0.04420088
15:48:47|0.04420088
15:48:48|0.04420088
15:48:49|0.04420088
15:48:50|0.04420088
15:48:51|0.04420088
15:48:52|0.0442
15:48:53|0.0442
15:48:54|0.0442
15:48:56|0.0442
15:48:57|0.0442
15:48:57|0.04420001
15:48:58|0.04420001
15:48:59|0.0442
15:49:00|0.0442
15:49:01|0.0441741
15:49:02|0.0441741
15:49:03|0.04418123
15:49:04|0.0441829
15:49:05|0.04419174
15:49:07|0.04419174
15:49:08|0.04419174
15:49:09|0.04419174
15:49:09|0.04419174
15:49:10|0.04419174
15:49:12|0.04420008
15:49:12|0.04420008
15:49:13|0.04421608
15:49:14|0.04421608
15:49:15|0.04423143
15:49:16|0.04423143
15:49:17|0.04423091
15:49:18|0.04423091
15:49:19|0.04423091
15:49:20|0.0442309
15:49:21|0.0442309
15:49:22|0.0442309
15:49:23|0.04423091
15:49:24|0.04423091
15:49:26|0.04423091
15:49:26|0.0442309
15:49:27|0.0442309
15:49:28|0.0442309
15:49:29|0.04421855
15:49:30|0.04421855
15:49:32|0.04421855
15:49:32|0.04421855
15:49:34|0.04421855
15:49:34|0.04421542
15:49:35|0.04421819
15:49:36|0.04421817
15:49:37|0.04421817
15:49:39|0.04421812
15:49:41|0.04421812
15:49:42|0.04420067
15:49:44|0.04421368
15:49:45|0.0442
15:49:46|0.04418501
15:49:47|0.04418501
15:49:48|0.04418501
15:49:49|0.04418501
15:49:50|0.04418501
15:49:51|0.04418501
15:49:52|0.04418501
15:49:53|0.04420065
15:49:54|0.04418705
15:49:55|0.04418705
15:49:56|0.04418705
15:49:57|0.04418705
15:49:58|0.04418705
15:49:59|0.04418705
15:50:01|0.0441931
15:50:02|0.0441931
15:50:03|0.04419106
15:50:04|0.04419106
15:50:04|0.04419106
15:50:06|0.04419106
15:50:07|0.04419106
15:50:08|0.04419106
15:50:09|0.04417376
15:50:10|0.04417376
15:50:12|0.04417376
15:50:12|0.04417376
15:50:13|0.04417376
15:50:15|0.04417376
15:50:15|0.04417376
15:50:16|0.04417376
15:50:17|0.04417376
15:50:18|0.04417376
15:50:19|0.04417418
15:50:20|0.04417418
15:50:21|0.04417418
15:50:23|0.04417376
15:50:23|0.04417049
15:50:24|0.04417049
15:50:25|0.04417049
15:50:26|0.04418049
15:50:27|0.04416057
15:50:29|0.04416057
15:50:29|0.04415
15:50:30|0.04415
15:50:31|0.04416057
15:50:32|0.04416057
15:50:33|0.04416057
15:50:34|0.04416057
15:50:35|0.04416057
15:50:36|0.04416057
15:50:37|0.04417375
15:50:38|0.04417375
15:50:40|0.04417376
15:50:40|0.04417376
15:50:43|0.04418732
15:50:44|0.04417595
15:50:45|0.04417595
15:50:46|0.04417595
15:50:47|0.04417595
15:50:48|0.0441764
15:50:49|0.04418727
15:50:50|0.04418729
15:50:51|0.04418731
15:50:52|0.04418731
15:50:53|0.04418731
15:50:54|0.04418731
15:50:55|0.04418731
15:50:57|0.04418731
15:50:57|0.04418719
15:50:59|0.04418719
15:51:00|0.04419787
15:51:01|0.04418734
15:51:02|0.04418734
15:51:03|0.04418734
15:51:04|0.04418734
15:51:05|0.04418734
15:51:06|0.04418734
15:51:07|0.04418734
15:51:08|0.04418734
15:51:09|0.04418734
15:51:10|0.04418734
15:51:11|0.04418734
15:51:12|0.04418734
15:51:13|0.04418736
15:51:14|0.04418736
15:51:15|0.04418736
15:51:16|0.04418736
15:51:17|0.04418736
15:51:18|0.04419396
15:51:19|0.0441875
15:51:20|0.04420056
15:51:21|0.04420056
15:51:22|0.04420056
15:51:23|0.04420056
15:51:24|0.04420056
15:51:25|0.04420056
15:51:26|0.04420056
15:51:27|0.04420056
15:51:28|0.04420056
15:51:29|0.04419748
15:51:30|0.04419748
15:51:31|0.04419748
15:51:32|0.04417595
15:51:33|0.04417595
15:51:34|0.04417
15:51:35|0.04415013
15:51:36|0.04415013
15:51:37|0.04415013
15:51:38|0.04415013
15:51:39|0.04415013
15:51:40|0.04415013
15:51:41|0.04415
15:51:43|0.04415
15:51:44|0.04415
15:51:44|0.04415
15:51:46|0.04415012
15:51:47|0.04415
15:51:48|0.0441
15:51:49|0.04411763
15:51:50|0.04411762
15:51:51|0.04412516
15:51:52|0.04412516
15:51:53|0.04412312
15:51:55|0.04412312
15:51:56|0.04412312
15:51:57|0.04412312
15:51:57|0.04412312
15:51:58|0.04412186
15:51:59|0.04412186
15:52:00|0.04412312
15:52:02|0.04412312
15:52:02|0.04412312
15:52:03|0.04412312
15:52:05|0.04413455
15:52:06|0.04411591
15:52:07|0.04411568
15:52:08|0.0441
15:52:09|0.0441
15:52:10|0.0440993
15:52:11|0.0440993
15:52:12|0.0440993
15:52:12|0.04408724
15:52:13|0.04410312
15:52:15|0.04407833
15:52:16|0.04407833
15:52:17|0.04407833
15:52:18|0.04400853
15:52:19|0.04404089
15:52:19|0.04402296
15:52:20|0.04402296
15:52:22|0.04403676
15:52:23|0.04403676
15:52:23|0.04404733
15:52:25|0.04404733
15:52:26|0.04404733
15:52:27|0.04403954
15:52:27|0.04403954
15:52:28|0.04403954
15:52:29|0.04403954
15:52:31|0.04403954
15:52:33|0.04403788
15:52:33|0.04403788
15:52:35|0.04403788
15:52:35|0.04403788
15:52:37|0.04403788
15:52:37|0.04402211
15:52:38|0.04402211
15:52:39|0.04402211
15:52:41|0.04402211
15:52:42|0.04402211
15:52:44|0.04402211
15:52:45|0.04402211
15:52:46|0.04402211
15:52:46|0.04405148
15:52:48|0.04403521
15:52:49|0.04406029
15:52:50|0.04406023
15:52:52|0.04406023
15:52:52|0.04406023
15:52:53|0.04406023
15:52:54|0.04406016
15:52:55|0.04406436
15:52:56|0.04406436
15:52:57|0.04406436
15:52:58|0.04406436
15:52:59|0.04407296
15:53:00|0.04408435
15:53:01|0.04412252
15:53:02|0.04412252
15:53:03|0.04412252
15:53:04|0.04410877
15:53:06|0.04410877
15:53:06|0.04410877
15:53:08|0.04410877
15:53:08|0.04412851
15:53:09|0.04412851
15:53:11|0.04412851
15:53:11|0.04412851
15:53:13|0.04412851
15:53:14|0.04412851
15:53:15|0.04413058
15:53:16|0.04413058
15:53:17|0.04413058
15:53:17|0.04413058
15:53:19|0.04413058
15:53:19|0.04411811
15:53:21|0.04411811
15:53:21|0.04410876
15:53:22|0.04410876
15:53:24|0.04410876
15:53:24|0.04410877
15:53:25|0.04411318
15:53:26|0.04411318
15:53:28|0.04411318
15:53:29|0.04411318
15:53:29|0.04412141
15:53:31|0.04412141
15:53:32|0.04412141
15:53:32|0.04412231
15:53:34|0.04412231
15:53:35|0.04414463
15:53:35|0.04414855
15:53:37|0.04414855
15:53:37|0.04414855
15:53:39|0.04412784
15:53:40|0.04412784
15:53:41|0.04412784
15:53:43|0.04412784
15:53:44|0.04411817
15:53:45|0.04411817
15:53:46|0.04411816
15:53:46|0.04411816
15:53:48|0.04410876
15:53:48|0.04410875
15:53:50|0.04410875
15:53:50|0.04410875
15:53:52|0.04410875
15:53:52|0.04410875
15:53:54|0.04409947
15:53:55|0.04409947
15:53:55|0.0441162
15:53:56|0.04410876
15:53:57|0.04410876
15:53:58|0.0441088
15:54:01|0.0441088
15:54:02|0.0441102
15:54:03|0.0441102
15:54:03|0.0441102
15:54:05|0.0441102
15:54:06|0.04410875
15:54:06|0.0441081
15:54:08|0.0441081
15:54:09|0.04409946
15:54:09|0.04409946
15:54:11|0.04409946
15:54:12|0.04409946
15:54:14|0.04409079
15:54:14|0.04408426
15:54:15|0.04406105
15:54:16|0.04406105
15:54:17|0.04406105
15:54:19|0.04408668
15:54:20|0.04408668
15:54:21|0.04408668
15:54:22|0.04408668
15:54:23|0.04408668
15:54:24|0.04408668
15:54:25|0.04408057
15:54:26|0.04408228
15:54:27|0.04408668
15:54:28|0.04408668
15:54:29|0.04408668
15:54:30|0.04408668
15:54:31|0.04408668
15:54:32|0.04408668
15:54:33|0.04408668
15:54:34|0.04408668
15:54:35|0.04408668
15:54:36|0.04408668
15:54:37|0.04408668
15:54:38|0.04408668
15:54:39|0.04408668
15:54:40|0.04408668
15:54:41|0.04407833
15:54:42|0.04407833
15:54:44|0.04407833
15:54:45|0.04407833
15:54:47|0.04407752
15:54:48|0.04407752
15:54:49|0.04406474
15:54:50|0.04406474
15:54:51|0.04406474
15:54:52|0.04406474
15:54:53|0.04406474
15:54:54|0.04406474
15:54:55|0.04406474
15:54:56|0.04407123
15:54:57|0.04406042
15:54:58|0.04406042
15:54:59|0.04406042
15:55:00|0.04407123
15:55:01|0.04407125
15:55:02|0.04407125
15:55:04|0.04407125
15:55:04|0.04407125
15:55:05|0.04407125
15:55:06|0.04407125
15:55:07|0.04409988
15:55:08|0.04408658
15:55:09|0.04407
15:55:11|0.04407
15:55:11|0.04407
15:55:12|0.04407
15:55:13|0.04407462
15:55:15|0.04407462
15:55:16|0.04407462
15:55:16|0.04407846
15:55:18|0.04407846
15:55:18|0.04408669
15:55:19|0.04408669
15:55:21|0.04408669
15:55:21|0.04408669
15:55:22|0.04409986
15:55:23|0.04409986
15:55:24|0.04409986
15:55:26|0.04408813
15:55:26|0.04407305
15:55:27|0.04406016
15:55:28|0.04406016
15:55:29|0.04406016
15:55:30|0.04407568
15:55:31|0.04407568
15:55:32|0.04407568
15:55:34|0.04407704
15:55:34|0.04407704
15:55:35|0.04407704
15:55:37|0.04407704
15:55:38|0.04407704
15:55:38|0.04407704
15:55:39|0.04406759
15:55:40|0.04406759
15:55:42|0.04406462
15:55:42|0.04406016
15:55:43|0.04405021
15:55:44|0.04404773
15:55:46|0.04406027
15:55:47|0.04406027
15:55:47|0.0439607
15:55:49|0.04394021
15:55:50|0.04393507
15:55:52|0.04391304
15:55:53|0.04391382
15:55:53|0.04397582
15:55:55|0.04397582
15:55:56|0.0439539
15:55:57|0.04394332
15:55:58|0.04394332
15:55:59|0.04393063
15:55:59|0.04393063
15:56:00|0.04393063
15:56:02|0.04393063
15:56:02|0.04393367
15:56:04|0.04393367
15:56:05|0.0439219
15:56:05|0.04392174
15:56:06|0.04391086
15:56:08|0.04391086
15:56:08|0.04391427
15:56:10|0.04392639
15:56:11|0.04392638
15:56:12|0.0439087
15:56:13|0.04393367
15:56:14|0.04392099
15:56:14|0.0439219
15:56:16|0.0439219
15:56:16|0.04392191
15:56:18|0.04392191
15:56:19|0.04392191
15:56:20|0.04392191
15:56:21|0.04397052
15:56:22|0.04397052
15:56:23|0.04395418
15:56:24|0.04400128
15:56:26|0.04398081
15:56:26|0.04398122
15:56:27|0.04398122
15:56:29|0.04397154
15:56:29|0.04397154
15:56:31|0.04397154
15:56:31|0.04397154
15:56:32|0.04397154
15:56:33|0.04397711
15:56:34|0.04397215
15:56:36|0.04397215
15:56:37|0.04397172
15:56:37|0.04397172
15:56:39|0.04397172
15:56:39|0.04397154
15:56:40|0.0439812
15:56:42|0.04395952
15:56:42|0.04397941
15:56:44|0.04397941
15:56:45|0.04399005
15:56:46|0.0439812
15:56:47|0.0439812
15:56:48|0.04399627
15:56:49|0.04397915
15:56:50|0.04397915
15:56:51|0.04397915
15:56:52|0.04398627
15:56:53|0.04400884
15:56:54|0.04398934
15:56:55|0.044014
15:56:56|0.04402725
15:56:56|0.04401389
15:56:58|0.04401389
15:56:58|0.04402727
15:57:00|0.04401379
15:57:01|0.04401379
15:57:01|0.0440138
15:57:04|0.04401411
15:57:04|0.04401411
15:57:06|0.04403309
15:57:06|0.04401951
15:57:07|0.04404044
15:57:09|0.04404044
15:57:10|0.04402551
15:57:11|0.04402112
15:57:11|0.04397179
15:57:12|0.04397179
15:57:14|0.04397929
15:57:15|0.04399111
15:57:16|0.04399111
15:57:17|0.04399111
15:57:18|0.04399615
15:57:19|0.04399615
15:57:20|0.04400059
15:57:21|0.04399619
15:57:23|0.04399619
15:57:23|0.04401369
15:57:24|0.04401369
15:57:25|0.0440137
15:57:27|0.04404488
15:57:27|0.04404905
15:57:29|0.04404905
15:57:29|0.04404905
15:57:30|0.04404891
15:57:31|0.04404891
15:57:32|0.04404891
15:57:33|0.04404891
15:57:34|0.04404905
15:57:35|0.04404905
15:57:36|0.04405346
15:57:37|0.04405346
15:57:39|0.04406633
15:57:40|0.04406633
15:57:41|0.04406633
15:57:41|0.04406633
15:57:43|0.04406633
15:57:44|0.04406633
15:57:45|0.04402055
15:57:45|0.04402055
15:57:46|0.04402055
15:57:49|0.04401976
15:57:50|0.04401976
15:57:50|0.04401976
15:57:51|0.04401976
15:57:52|0.04401976
15:57:53|0.04401976
15:57:55|0.04401976
15:57:56|0.04402434
15:57:57|0.04402434
15:57:58|0.04403213
15:57:59|0.04403213
15:57:59|0.04403213
15:58:00|0.04403213
15:58:01|0.04403213
15:58:03|0.04403213
15:58:03|0.044043
15:58:05|0.044043
15:58:06|0.044043
15:58:07|0.04405583
15:58:08|0.04406839
15:58:09|0.04406839
15:58:11|0.04406839
15:58:12|0.04406839
15:58:12|0.04406839
15:58:13|0.04406839
15:58:14|0.04406839
15:58:15|0.04406839
15:58:16|0.04406839
15:58:17|0.04404421
15:58:18|0.04404421
15:58:20|0.04404421
15:58:20|0.04404421
15:58:22|0.04404421
15:58:23|0.0441
15:58:24|0.04408017
15:58:25|0.04408017
15:58:25|0.04408017
15:58:27|0.04410938
15:58:28|0.04410938
15:58:29|0.04410938
15:58:30|0.04410938
15:58:30|0.04408892
15:58:32|0.04408892
15:58:33|0.04408892
15:58:34|0.04406592
15:58:35|0.04406592
15:58:36|0.04406592
15:58:37|0.04406592
15:58:38|0.04407061
15:58:39|0.04407061
15:58:40|0.04407061
15:58:41|0.04406592
15:58:42|0.04406592
15:58:43|0.04407062
15:58:44|0.04407062
15:58:45|0.04407062
15:58:46|0.04407062
15:58:47|0.04407062
15:58:48|0.04407062
15:58:50|0.04407062
15:58:50|0.04407062
15:58:52|0.04407062
15:58:53|0.04407062
15:58:54|0.04407062
15:58:55|0.04410285
15:58:56|0.04410285
15:58:57|0.04410285
15:58:58|0.0441
15:58:59|0.0441
15:59:00|0.04410349
15:59:01|0.04412083
15:59:02|0.04409576
15:59:04|0.04409433
15:59:05|0.0440706
15:59:05|0.0440706
15:59:07|0.0440706
15:59:07|0.0440584
15:59:08|0.0440584
15:59:10|0.0440584
15:59:10|0.0440584
15:59:11|0.0440584
15:59:12|0.04405541
15:59:14|0.04405541
15:59:15|0.04405541
15:59:16|0.04406386
15:59:17|0.0440554
15:59:18|0.0440554
15:59:19|0.0440554
15:59:20|0.04405541
15:59:20|0.04405541
15:59:22|0.04405541
15:59:23|0.04405541
15:59:24|0.04405875
15:59:25|0.04405
15:59:26|0.04405
15:59:27|0.04405
15:59:28|0.04405004
15:59:29|0.04405004
15:59:30|0.04405004
15:59:31|0.04405004
15:59:31|0.04405004
15:59:33|0.04405004
15:59:34|0.04405004
15:59:34|0.0440706
15:59:36|0.04407779
15:59:37|0.04405001
15:59:38|0.04405004
15:59:39|0.04405004
15:59:40|0.04405004
15:59:41|0.04405004
15:59:42|0.04405004
15:59:43|0.04405005
15:59:44|0.04405005
15:59:45|0.04405005
15:59:46|0.04405005
15:59:46|0.04406012
15:59:48|0.04406012
15:59:49|0.04406012
15:59:50|0.04406012
15:59:51|0.04406012
15:59:51|0.04406012
15:59:53|0.04406012
15:59:55|0.04406012
15:59:55|0.04406012
15:59:56|0.04406012
15:59:58|0.04406012
15:59:58|0.04406013
15:59:59|0.04406012
16:00:00|0.04406012
16:00:02|0.04407068
16:00:02|0.04407068
16:00:04|0.04407068
16:00:05|0.04407068
16:00:05|0.04407343
16:00:06|0.04407903
16:00:07|0.04407903
16:00:08|0.04409983
16:00:10|0.04410423
16:00:10|0.04411303
16:00:11|0.04412621
16:00:13|0.04411052
16:00:13|0.04411052
16:00:14|0.04411052
16:00:15|0.04411052
16:00:17|0.04411052
16:00:17|0.04411052
16:00:18|0.04413138
16:00:19|0.04412621
16:00:20|0.04412621
16:00:21|0.04412621
16:00:22|0.04412621
16:00:23|0.04414895
16:00:25|0.04415
16:00:25|0.04415387
16:00:26|0.04415387
16:00:27|0.04415001
16:00:28|0.04415634
16:00:29|0.04414795
16:00:30|0.04415114
16:00:31|0.04415114
16:00:33|0.04415114
16:00:33|0.04415114
16:00:34|0.04415179
16:00:35|0.04416159
16:00:36|0.04416159
16:00:37|0.04416159
16:00:38|0.04416159
16:00:39|0.0441788
16:00:40|0.04415768
16:00:42|0.04415768
16:00:42|0.04415768
16:00:43|0.04419417
16:00:44|0.04419417
16:00:45|0.0441848
16:00:46|0.0441848
16:00:48|0.0441848
16:00:49|0.04419248
16:00:50|0.04418907
16:00:51|0.04418907
16:00:52|0.04419248
16:00:53|0.04420986
16:00:54|0.04421875
16:00:55|0.04421875
16:00:56|0.04421875
16:00:57|0.04421875
16:00:58|0.04420251
16:00:59|0.04420251
16:01:00|0.04420251
16:01:02|0.04420251
16:01:03|0.04420251
16:01:03|0.04420251
16:01:04|0.04421414
16:01:05|0.04421416
16:01:06|0.04421416
16:01:07|0.04421416
16:01:09|0.04423121
16:01:09|0.04423121
16:01:11|0.04423121
16:01:12|0.04423752
16:01:12|0.04423752
16:01:14|0.04425954
16:01:14|0.04427478
16:01:16|0.04426138
16:01:17|0.04425031
16:01:17|0.04425031
16:01:18|0.04423652
16:01:19|0.04424182
16:01:21|0.04421495
16:01:21|0.04423509
16:01:23|0.04421938
16:01:23|0.04420595
16:01:25|0.04420595
16:01:25|0.04420595
16:01:27|0.04420595
16:01:27|0.04420595
16:01:28|0.04420595
16:01:29|0.04425378
16:01:30|0.04422934
16:01:32|0.04421056
16:01:33|0.04421056
16:01:34|0.04424301
16:01:35|0.04424301
16:01:36|0.04423555
16:01:36|0.04421548
16:01:38|0.04423552
16:01:39|0.04423552
16:01:40|0.04423552
16:01:40|0.04421255
16:01:41|0.04421532
16:01:43|0.0442115
16:01:44|0.04423209
16:01:45|0.04423209
16:01:46|0.04423209
16:01:47|0.04423551
16:01:47|0.04423551
16:01:49|0.04423209
16:01:51|0.04421532
16:01:51|0.04422
16:01:53|0.0442
16:01:56|0.0442
16:01:57|0.04416644
16:01:58|0.04416644
16:01:59|0.04416644
16:02:00|0.0441549
16:02:01|0.04414865
16:02:02|0.04415974
16:02:03|0.04415974
16:02:04|0.04415974
16:02:05|0.04415974
16:02:07|0.04414012
16:02:08|0.04414012
16:02:08|0.04415421
16:02:09|0.04415421
16:02:10|0.04415421
16:02:11|0.04415974
16:02:12|0.04416895
16:02:14|0.04416895
16:02:14|0.04419666
16:02:16|0.04419757
16:02:17|0.04419757
16:02:17|0.04419757
16:02:18|0.04419757
16:02:20|0.04417523
16:02:20|0.04417523
16:02:21|0.04417523
16:02:23|0.04417523
16:02:24|0.04419743
16:02:24|0.04419743
16:02:25|0.04419743
16:02:26|0.04419757
16:02:28|0.04419757
16:02:29|0.04417524
16:02:30|0.04417524
16:02:31|0.04417539
16:02:32|0.04417539
16:02:33|0.04417539
16:02:34|0.04417539
16:02:35|0.04417539
16:02:36|0.04417539
16:02:37|0.04417539
16:02:38|0.04417543
16:02:39|0.04419747
16:02:41|0.04419747
16:02:41|0.04419747
16:02:42|0.04419747
16:02:43|0.04419747
16:02:44|0.04419747
16:02:45|0.04419747
16:02:46|0.04419756
16:02:47|0.04419747
16:02:49|0.04417841
16:02:49|0.04417841
16:02:51|0.04417854
16:02:52|0.04417524
16:02:53|0.04419416
16:02:55|0.04419416
16:02:55|0.04419416
16:02:56|0.04414365
16:02:58|0.04414365
16:02:58|0.04417108
16:03:02|0.04417108
16:03:02|0.04417111
16:03:03|0.04418174
16:03:04|0.04418774
16:03:05|0.04418774
16:03:07|0.04418774
16:03:07|0.04418774
16:03:09|0.04418774
16:03:11|0.04418774
16:03:11|0.04418781
16:03:13|0.04418781
16:03:14|0.04418781
16:03:14|0.04416646
16:03:15|0.0441548
16:03:17|0.0441548
16:03:17|0.0441548
16:03:18|0.0441548
16:03:20|0.0441548
16:03:20|0.0441548
16:03:21|0.04415309
16:03:22|0.0441822
16:03:23|0.04413827
16:03:24|0.04413827
16:03:25|0.04415314
16:03:26|0.04415314
16:03:27|0.04415314
16:03:28|0.04415314
16:03:29|0.04415314
16:03:31|0.04416001
16:03:31|0.04416001
16:03:32|0.04416001
16:03:33|0.04416001
16:03:34|0.04414425
16:03:35|0.04412559
16:03:36|0.04416842
16:03:37|0.04416842
16:03:38|0.0441461
16:03:39|0.04414597
16:03:40|0.04414597
16:03:41|0.04414169
16:03:42|0.04414169
16:03:44|0.04414169
16:03:44|0.04415052
16:03:45|0.04412055
16:03:46|0.04412055
16:03:47|0.04412055
16:03:48|0.04412055
16:03:49|0.04412055
16:03:51|0.04412055
16:03:52|0.04412055
16:03:53|0.04412055
16:03:54|0.04412055
16:03:56|0.04412055
16:03:57|0.04413268
16:03:57|0.04410368
16:03:59|0.04411769
16:04:00|0.04411769
16:04:00|0.04411769
16:04:01|0.04412684
16:04:03|0.04412684
16:04:04|0.04410541
16:04:04|0.04415052
16:04:06|0.044134
16:04:06|0.044134
16:04:07|0.044134
16:04:08|0.04413176
16:04:10|0.04413176
16:04:11|0.04413176
16:04:12|0.04413176
16:04:12|0.04416009
16:04:14|0.04415
16:04:15|0.04412104
16:04:16|0.04412898
16:04:17|0.04415761
16:04:18|0.04415761
16:04:19|0.04415761
16:04:21|0.04415761
16:04:21|0.04417
16:04:23|0.04415004
16:04:23|0.04415004
16:04:24|0.04414783
16:04:26|0.04414783
16:04:26|0.04414783
16:04:28|0.0441802
16:04:28|0.0441802
16:04:29|0.0441802
16:04:30|0.0441802
16:04:31|0.0441802
16:04:32|0.0441802
16:04:34|0.0441802
16:04:34|0.0441802
16:04:35|0.0441802
16:04:36|0.0441692
16:04:37|0.0441692
16:04:38|0.0441692
16:04:39|0.0441692
16:04:40|0.0441692
16:04:41|0.04414782
16:04:42|0.04414782
16:04:43|0.04414782
16:04:44|0.04414782
16:04:45|0.04414367
16:04:46|0.04414367
16:04:48|0.04414367
16:04:48|0.04414367
16:04:50|0.04414367
16:04:50|0.04413398
16:04:51|0.04412055
16:04:53|0.04412055
16:04:54|0.04414367
16:04:56|0.04412055
16:04:56|0.04412109
16:04:58|0.04412109
16:04:59|0.04412055
16:05:00|0.04412408
16:05:01|0.04412408
16:05:02|0.04412408
16:05:03|0.04412055
16:05:04|0.04412055
16:05:05|0.04412055
16:05:06|0.04412055
16:05:06|0.04412055
16:05:08|0.04412055
16:05:09|0.04412055
16:05:10|0.04412055
16:05:11|0.04412407
16:05:12|0.04412406
16:05:13|0.04412055
16:05:14|0.04412055
16:05:15|0.04412055
16:05:17|0.04412055
16:05:17|0.04412055
16:05:18|0.04412407
16:05:20|0.04412055
16:05:21|0.04412055
16:05:22|0.04412055
16:05:23|0.04412055
16:05:24|0.04412055
16:05:25|0.04412055
16:05:26|0.04412056
16:05:27|0.04412056
16:05:28|0.04412056
16:05:29|0.04410541
16:05:30|0.04410204
16:05:31|0.04410204
16:05:32|0.0441
16:05:33|0.0441
16:05:34|0.0441
16:05:35|0.0441
16:05:36|0.04413286
16:05:37|0.04413286
16:05:38|0.04413286
16:05:39|0.04413286
16:05:40|0.04413286
16:05:41|0.044099
16:05:42|0.044099
16:05:43|0.044099
16:05:44|0.044099
16:05:45|0.04412961
16:05:46|0.04412961
16:05:47|0.04412961
16:05:48|0.04413286
16:05:49|0.04413286
16:05:50|0.04413286
16:05:51|0.04413286
16:05:52|0.04413286
16:05:53|0.04413286
16:05:55|0.04413286
16:05:55|0.04413286
16:05:56|0.04413286
16:05:57|0.04413286
16:05:58|0.04413286
16:05:59|0.04413286
16:06:01|0.04412075
16:06:02|0.04412072
16:06:03|0.04412072
16:06:04|0.04412072
16:06:05|0.044099
16:06:06|0.04408017
16:06:06|0.04408017
16:06:08|0.04408017
16:06:08|0.04408017
16:06:10|0.04408017
16:06:11|0.04408017
16:06:12|0.04408017
16:06:13|0.04408756
16:06:13|0.04410537
16:06:15|0.04410537
16:06:15|0.04410001
16:06:17|0.04410001
16:06:17|0.04410001
16:06:18|0.04410001
16:06:20|0.04411517
16:06:21|0.04411517
16:06:21|0.04410002
16:06:22|0.04410003
16:06:24|0.04410003
16:06:25|0.04410003
16:06:26|0.04410003
16:06:26|0.04410002
16:06:28|0.04410012
16:06:29|0.04412813
16:06:30|0.04412813
16:06:31|0.04412813
16:06:32|0.04410005
16:06:33|0.04410005
16:06:33|0.04410009
16:06:35|0.04410009
16:06:36|0.04410009
16:06:37|0.04410009
16:06:37|0.04410677
16:06:38|0.04410677
16:06:40|0.04410677
16:06:40|0.04410677
16:06:41|0.04412813
16:06:43|0.04412813
16:06:43|0.04412813
16:06:45|0.04412813
16:06:46|0.04412813
16:06:47|0.04413286
16:06:48|0.04413286
16:06:48|0.04413286
16:06:49|0.04413286
16:06:51|0.04413286
16:06:52|0.04413286
16:06:53|0.04413286
16:06:54|0.04413286
16:06:56|0.04410674
16:06:56|0.04410674
16:06:58|0.04410674
16:06:59|0.04410674
16:06:59|0.04410674
16:07:01|0.04410674
16:07:02|0.04410674
16:07:03|0.04410674
16:07:03|0.04410674
16:07:04|0.0441
16:07:05|0.0441
16:07:06|0.04408017
16:07:07|0.04408017
16:07:08|0.04408017
16:07:10|0.04408017
16:07:11|0.04408017
16:07:11|0.04406013
16:07:12|0.04406013
16:07:14|0.04405872
16:07:15|0.04405872
16:07:16|0.04404657
16:07:17|0.04404657
16:07:18|0.04404657
16:07:18|0.04404657
16:07:19|0.04404656
16:07:21|0.04404656
16:07:22|0.044038
16:07:22|0.0440132
16:07:24|0.0440132
16:07:25|0.0440132
16:07:25|0.0440132
16:07:26|0.04403915
16:07:27|0.04403198
16:07:29|0.0440247
16:07:29|0.04402582
16:07:31|0.04406012
16:07:31|0.04402749
16:07:32|0.04402749
16:07:34|0.04402721
16:07:34|0.04402721
16:07:36|0.04405735
16:07:36|0.04403602
16:07:37|0.04403602
16:07:39|0.04403602
16:07:40|0.04406013
16:07:41|0.04406013
16:07:42|0.04406013
16:07:42|0.04406013
16:07:44|0.04405044
16:07:45|0.04403602
16:07:46|0.04403602
16:07:47|0.04403602
16:07:48|0.04403602
16:07:48|0.04403602
16:07:49|0.04403601
16:07:50|0.04402721
16:07:52|0.04402721
16:07:53|0.04402721
16:07:54|0.04402721
16:07:55|0.04402721
16:07:56|0.04403602
16:07:57|0.04403602
16:07:58|0.04403602
16:07:59|0.04402722
16:07:59|0.04402724
16:08:01|0.04402724
16:08:03|0.04402724
16:08:04|0.04402723
16:08:04|0.04402723
16:08:05|0.04402723
16:08:07|0.04402723
16:08:08|0.04402723
16:08:09|0.04402723
16:08:09|0.04404654
16:08:10|0.04404654
16:08:12|0.04402876
16:08:14|0.04402723
16:08:14|0.04404591
16:08:16|0.04404591
16:08:16|0.04404591
16:08:17|0.04404591
16:08:18|0.04404591
16:08:20|0.04404591
16:08:20|0.04404591
16:08:22|0.04404656
16:08:22|0.0440274
16:08:23|0.0440274
16:08:25|0.0440274
16:08:26|0.0440274
16:08:27|0.04402296
16:08:28|0.04402002
16:08:29|0.04402002
16:08:29|0.04402002
16:08:31|0.04402002
16:08:32|0.04402002
16:08:33|0.04402002
16:08:33|0.04404656
16:08:35|0.04404656
16:08:36|0.04404656
16:08:37|0.04404656
16:08:38|0.04404656
16:08:39|0.04405505
16:08:40|0.04405505
16:08:41|0.04405505
16:08:42|0.04405505
16:08:43|0.04408017
16:08:44|0.04408017
16:08:45|0.04408017
16:08:46|0.04409748
16:08:47|0.04409748
16:08:48|0.04412416
16:08:49|0.04412416
16:08:50|0.04412416
16:08:51|0.04413286
16:08:52|0.04413286
16:08:53|0.04413286
16:08:54|0.04414316
16:08:55|0.04414316
16:08:56|0.04414316
16:08:58|0.04414316
16:08:58|0.0441477
16:09:00|0.0441477
16:09:01|0.04415762
16:09:02|0.04415764
16:09:03|0.04415764
16:09:04|0.04415764
16:09:05|0.04415764
16:09:06|0.04415764
16:09:07|0.04415764
16:09:08|0.04415764
16:09:09|0.04415767
16:09:10|0.04415767
16:09:11|0.04415767
16:09:12|0.04415767
16:09:13|0.04415765
16:09:14|0.04415469
16:09:15|0.04412502
16:09:16|0.04414745
16:09:17|0.0441447
16:09:18|0.0441447
16:09:19|0.04415469
16:09:20|0.04415469
16:09:21|0.04415469
16:09:22|0.0441477
16:09:23|0.0441477
16:09:24|0.0441477
16:09:25|0.04414469
16:09:26|0.04413279
16:09:27|0.04413198
16:09:28|0.04413198
16:09:29|0.04413198
16:09:30|0.04413198
16:09:31|0.04413198
16:09:32|0.04413198
16:09:33|0.04413198
16:09:34|0.04413198
16:09:35|0.04413471
16:09:36|0.04413471
16:09:37|0.04413471
16:09:38|0.04413471
16:09:39|0.04412478
16:09:40|0.04412478
16:09:41|0.04412478
16:09:42|0.04412478
16:09:43|0.0441147
16:09:44|0.0441147
16:09:45|0.0441147
16:09:46|0.04408032
16:09:47|0.04408032
16:09:48|0.04408032
16:09:49|0.04408032
16:09:50|0.04408032
16:09:51|0.04408032
16:09:52|0.04408752
16:09:53|0.04408752
16:09:55|0.04408752
16:09:55|0.04408752
16:09:56|0.0440533
16:09:58|0.0440533
16:09:59|0.0440533
16:10:01|0.04408745
16:10:02|0.0440876
16:10:02|0.0440876
16:10:04|0.04407791
16:10:04|0.04407791
16:10:05|0.04406549
16:10:06|0.04406549
16:10:07|0.04406549
16:10:08|0.04404888
16:10:10|0.04404888
16:10:10|0.0440591
16:10:12|0.0440591
16:10:12|0.0440591
16:10:13|0.0440591
16:10:15|0.04405822
16:10:16|0.04404888
16:10:16|0.04403552
16:10:17|0.04403552
16:10:19|0.04403552
16:10:20|0.04405553
16:10:20|0.04405553
16:10:22|0.04406931
16:10:23|0.04406931
16:10:24|0.04408472
16:10:24|0.04408524
16:10:26|0.04408524
16:10:27|0.04407547
16:10:28|0.04407548
16:10:29|0.04407548
16:10:30|0.04408758
16:10:31|0.04408758
16:10:32|0.04408759
16:10:33|0.04408759
16:10:34|0.04408759
16:10:35|0.04408759
16:10:36|0.04408759
16:10:37|0.04408759
16:10:38|0.04408759
16:10:39|0.04408759
16:10:40|0.04407434
16:10:41|0.04407434
16:10:42|0.04407434
16:10:43|0.04406
16:10:44|0.04406
16:10:45|0.0440523
16:10:46|0.04405228
16:10:47|0.04405226
16:10:48|0.04405226
16:10:49|0.04404876
16:10:50|0.04404876
16:10:51|0.04404876
16:10:52|0.04404876
16:10:53|0.04406023
16:10:54|0.04404876
16:10:55|0.04404876
16:10:56|0.04404876
16:10:57|0.04404876
16:10:58|0.04404876
16:10:59|0.04404876
16:11:00|0.04404557
16:11:02|0.04404557
16:11:03|0.04404557
16:11:03|0.04404557
16:11:04|0.04404557
16:11:06|0.04404557
16:11:06|0.04404557
16:11:07|0.04404557
16:11:09|0.04404558
16:11:09|0.04404558
16:11:10|0.04404558
16:11:12|0.04404557
16:11:13|0.04403
16:11:14|0.04403
16:11:14|0.04403
16:11:16|0.04403
16:11:16|0.04403
16:11:18|0.04403
16:11:19|0.04403
16:11:19|0.04406838
16:11:21|0.04406838
16:11:22|0.04406838
16:11:23|0.04406838
16:11:23|0.04405996
16:11:29|0.04405996
16:11:30|0.04409344
16:11:30|0.04409344
16:11:31|0.04408555
16:11:32|0.04408966
16:11:33|0.04408966
16:11:34|0.04408966
16:11:36|0.04408966
16:11:36|0.04409911
16:11:38|0.04409911
16:11:38|0.04409911
16:11:40|0.04409911
16:11:41|0.04411848
16:11:41|0.04411866
16:11:43|0.04411866
16:11:43|0.04411866
16:11:45|0.04411866
16:11:46|0.04411866
16:11:47|0.04411866
16:11:47|0.04411866
16:11:48|0.04411866
16:11:50|0.04411866
16:11:51|0.04411866
16:11:52|0.04411867
16:11:53|0.04411867
16:11:54|0.04411867
16:11:55|0.04411871
16:11:56|0.04411871
16:11:57|0.04411871
16:11:58|0.04411867
16:11:59|0.04411867
16:12:00|0.04411867
16:12:01|0.04411867
16:12:02|0.04411914
16:12:03|0.04411914
16:12:04|0.04409911
16:12:05|0.04409911
16:12:06|0.04409911
16:12:07|0.0441142
16:12:08|0.0441142
16:12:09|0.0441142
16:12:10|0.0441142
16:12:11|0.0441142
16:12:12|0.04411422
16:12:13|0.04411422
16:12:14|0.04412069
16:12:15|0.04412069
16:12:16|0.04412069
16:12:17|0.04412416
16:12:18|0.04412416
16:12:19|0.04413895
16:12:20|0.04416035
16:12:21|0.04416035
16:12:22|0.04413206
16:12:23|0.04413206
16:12:24|0.04413269
16:12:25|0.04416248
16:12:26|0.04416248
16:12:27|0.04415376
16:12:28|0.04412914
16:12:29|0.04412914
16:12:30|0.04412914
16:12:31|0.04412914
16:12:32|0.04412914
16:12:33|0.04412914
16:12:34|0.04412914
16:12:35|0.04412914
16:12:36|0.04412914
16:12:37|0.04412914
16:12:38|0.04412913
16:12:39|0.04412913
16:12:40|0.04412913
16:12:41|0.04412913
16:12:42|0.04412913
16:12:43|0.04411914
16:12:44|0.04411914
16:12:45|0.04412305
16:12:46|0.04412305
16:12:47|0.04412305
16:12:48|0.04412305
16:12:49|0.04412305
16:12:50|0.04412305
16:12:52|0.04412305
16:12:52|0.04411422
16:12:53|0.04411422
16:12:54|0.04411422
16:12:55|0.04411422
16:12:56|0.04411422
16:12:57|0.04411422
16:12:58|0.04410307
16:12:59|0.04410307
16:13:00|0.04410307
16:13:02|0.04410307
16:13:03|0.04410307
16:13:03|0.04410298
16:13:05|0.04410298
16:13:06|0.04410298
16:13:06|0.04410298
16:13:08|0.04410933
16:13:09|0.04411307
16:13:09|0.04411307
16:13:11|0.04408917
16:13:11|0.04408917
16:13:13|0.04408917
16:13:14|0.04408917
16:13:15|0.04408917
16:13:16|0.04409364
16:13:17|0.04409364
16:13:18|0.0440831
16:13:19|0.04408305
16:13:20|0.04408303
16:13:21|0.04408303
16:13:22|0.04408303
16:13:23|0.04402001
16:13:24|0.04402001
16:13:25|0.04405983
16:13:26|0.04405983
16:13:27|0.04404812
16:13:28|0.04405983
16:13:29|0.04405983
16:13:31|0.04405983
16:13:32|0.04405983
16:13:32|0.04405983
16:13:33|0.04405983
16:13:35|0.04405983
16:13:35|0.04405983
16:13:36|0.04406341
16:13:37|0.04406341
16:13:38|0.04407102
16:13:39|0.04407102
16:13:41|0.04407102
16:13:42|0.04407102
16:13:43|0.044074
16:13:43|0.044074
16:13:45|0.044074
16:13:45|0.044074
16:13:47|0.04407102
16:13:47|0.04407102
16:13:49|0.04407102
16:13:50|0.04407102
16:13:51|0.04407102
16:13:52|0.04407102
16:13:53|0.04407102
16:13:54|0.04407102
16:13:55|0.04407102
16:13:56|0.04407102
16:13:57|0.04407102
16:13:58|0.04407102
16:13:59|0.04407102
16:14:00|0.04407102
16:14:01|0.04407102
16:14:03|0.04407102
16:14:04|0.04407102
16:14:04|0.04407102
16:14:05|0.04407102
16:14:07|0.04405986
16:14:08|0.04406815
16:14:09|0.04405983
16:14:09|0.04405984
16:14:11|0.04405984
16:14:12|0.04405984
16:14:13|0.04405984
16:14:14|0.04405984
16:14:15|0.04405984
16:14:16|0.04405984
16:14:18|0.04406713
16:14:19|0.04406713
16:14:19|0.04406713
16:14:20|0.04406713
16:14:21|0.04406713
16:14:22|0.04405989
16:14:23|0.04405988
16:14:24|0.04405988
16:14:26|0.04405988
16:14:26|0.04405988
16:14:27|0.04405988
16:14:29|0.04405988
16:14:29|0.04405988
16:14:30|0.04405988
16:14:31|0.04405988
16:14:32|0.0440599
16:14:34|0.04405987
16:14:34|0.04406426
16:14:36|0.04406426
16:14:36|0.04406426
16:14:38|0.04406426
16:14:38|0.04406426
16:14:40|0.04406426
16:14:41|0.04406426
16:14:42|0.04408255
16:14:43|0.04407807
16:14:44|0.04407808
16:14:45|0.044068
16:14:45|0.044068
16:14:47|0.04406801
16:14:48|0.04406801
16:14:49|0.04406801
16:14:49|0.04406801
16:14:50|0.04406801
16:14:51|0.04406801
16:14:53|0.04406801
16:14:54|0.04409256
16:14:55|0.04409256
16:14:56|0.04409256
16:14:57|0.04409256
16:14:58|0.04409256
16:14:59|0.04409256
16:15:00|0.04410801
16:15:01|0.04410801
16:15:02|0.0441289
16:15:04|0.04410805
16:15:05|0.04410805
16:15:06|0.04410805
16:15:07|0.04410805
16:15:07|0.04410805
16:15:08|0.04410805
16:15:09|0.04410805
16:15:11|0.0441092
16:15:12|0.0441092
16:15:13|0.04409443
16:15:15|0.04409443
16:15:15|0.04409392
16:15:16|0.04409392
16:15:18|0.04409392
16:15:19|0.04407921
16:15:19|0.04407921
16:15:20|0.04407921
16:15:21|0.04407921
16:15:22|0.04407921
16:15:23|0.04407921
16:15:24|0.04407921
16:15:26|0.04406834
16:15:27|0.04406834
16:15:27|0.04405805
16:15:29|0.04405797
16:15:30|0.04405797
16:15:31|0.04405797
16:15:33|0.04405797
16:15:34|0.04406805
16:15:34|0.04406805
16:15:35|0.04406805
16:15:36|0.04406805
16:15:37|0.04406805
16:15:38|0.04407272
16:15:39|0.0440727
16:15:40|0.04407271
16:15:42|0.04407271
16:15:42|0.04407271
16:15:43|0.04407271
16:15:44|0.04407271
16:15:45|0.04407271
16:15:47|0.04407272
16:15:47|0.04407272
16:15:49|0.04407271
16:15:49|0.04407275
16:15:50|0.04407275
16:15:53|0.04407275
16:15:53|0.04407275
16:15:54|0.04407275
16:15:55|0.04407275
16:15:56|0.04407275
16:15:57|0.04407275
16:15:59|0.04407275
16:15:59|0.04407275
16:16:00|0.04407275
16:16:01|0.04407275
16:16:02|0.04407274
16:16:04|0.04407275
16:16:06|0.04407275
16:16:07|0.04407275
16:16:08|0.04407275
16:16:09|0.04407275
16:16:10|0.04407275
16:16:11|0.04407275
16:16:12|0.04407275
16:16:13|0.04407275
16:16:14|0.04407275
16:16:15|0.04407275
16:16:16|0.04407274
16:16:17|0.04407274
16:16:18|0.04407274
16:16:19|0.04407274
16:16:20|0.04407274
16:16:21|0.04407274
16:16:22|0.04407274
16:16:23|0.04407274
16:16:24|0.04407274
16:16:25|0.04407274
16:16:26|0.04407274
16:16:27|0.04407274
16:16:28|0.04407273
16:16:29|0.04407273
16:16:30|0.04407275
16:16:31|0.04407275
16:16:32|0.04407275
16:16:33|0.04407275
16:16:34|0.04407275
16:16:36|0.04407275
16:16:36|0.04407275
16:16:37|0.04407275
16:16:39|0.04407275
16:16:40|0.04407274
16:16:40|0.04407274
16:16:41|0.04407274
16:16:42|0.04407274
16:16:43|0.04407274
16:16:44|0.04407274
16:16:45|0.04406833
16:16:46|0.04406833
16:16:48|0.04406833
16:16:49|0.04409039
16:16:49|0.04409039
16:16:51|0.04409039
16:16:51|0.04411867
16:16:52|0.04411867
16:16:53|0.04412128
16:16:54|0.04410919
16:16:55|0.04410919
16:16:56|0.04410919
16:16:57|0.04410919
16:16:58|0.04410919
16:16:59|0.04410919
16:17:00|0.04410919
16:17:01|0.04410919
16:17:02|0.04410919
16:17:03|0.04410919
16:17:05|0.04410187
16:17:06|0.04410187
16:17:07|0.04406791
16:17:08|0.04407413
16:17:08|0.04407412
16:17:10|0.04407412
16:17:12|0.0440677
16:17:12|0.0440677
16:17:14|0.0440677
16:17:15|0.0440677
16:17:16|0.0440677
16:17:17|0.0440677
16:17:18|0.0440677
16:17:18|0.04405959
16:17:20|0.04405959
16:17:20|0.04406816
16:17:21|0.04406816
16:17:23|0.04406816
16:17:24|0.04406816
16:17:25|0.04406816
16:17:25|0.04406816
16:17:26|0.04406816
16:17:28|0.04406816
16:17:28|0.04406815
16:17:29|0.04406815
16:17:31|0.04406659
16:17:31|0.04406659
16:17:33|0.04406815
16:17:34|0.04406815
16:17:35|0.04406815
16:17:36|0.04406815
16:17:36|0.04406815
16:17:37|0.04406815
16:17:39|0.04406814
16:17:39|0.04406814
16:17:41|0.04406814
16:17:42|0.04406814
16:17:43|0.04406805
16:17:44|0.04406805
16:17:45|0.04406804
16:17:46|0.04406804
16:17:46|0.04406804
16:17:48|0.04406804
16:17:49|0.04406804
16:17:50|0.04406804
16:17:50|0.04406804
16:17:52|0.04406804
16:17:53|0.04406804
16:17:54|0.04405938
16:17:55|0.04405938
16:17:56|0.04405938
16:17:57|0.04405938
16:17:58|0.04405938
16:17:59|0.04405938
16:18:00|0.04405938
16:18:01|0.04405938
16:18:02|0.04405938
16:18:03|0.04405938
16:18:04|0.0440597
16:18:05|0.0440597
16:18:07|0.04405975
16:18:08|0.04405975
16:18:09|0.04405
16:18:09|0.04405
16:18:11|0.04404883
16:18:12|0.04405
16:18:12|0.04405
16:18:14|0.04405
16:18:15|0.04405998
16:18:16|0.04405
16:18:17|0.04404377
16:18:18|0.0440495
16:18:19|0.04404959
16:18:20|0.04404959
16:18:20|0.04404959
16:18:22|0.04404999
16:18:22|0.04404999
16:18:23|0.04404999
16:18:25|0.04405
16:18:26|0.04405
16:18:26|0.04405439
16:18:27|0.04405439
16:18:29|0.04405439
16:18:30|0.04405439
16:18:31|0.04406557
16:18:32|0.04406805
16:18:33|0.04406805
16:18:34|0.04410919
16:18:34|0.04410919
16:18:36|0.04410919
16:18:37|0.04410919
16:18:37|0.04410904
16:18:39|0.04410786
16:18:40|0.04410787
16:18:41|0.04410787
16:18:42|0.04410787
16:18:42|0.04410787
16:18:44|0.04409923
16:18:45|0.04406902
16:18:46|0.04406902
16:18:47|0.04406902
16:18:48|0.044092
16:18:49|0.04407071
16:18:50|0.04407071
16:18:52|0.04407071
16:18:52|0.04407071
16:18:54|0.04407071
16:18:54|0.04407071
16:18:55|0.04407071
16:18:56|0.04407071
16:18:57|0.04407071
16:18:58|0.04407071
16:18:59|0.04407071
16:19:00|0.04407071
16:19:01|0.04410784
16:19:02|0.04410784
16:19:03|0.04410784
16:19:04|0.04410784
16:19:05|0.04410784
16:19:07|0.04410784
16:19:08|0.04410784
16:19:09|0.04409208
16:19:10|0.04409208
16:19:11|0.04409208
16:19:11|0.04410784
16:19:14|0.04410784
16:19:15|0.04410784
16:19:16|0.04410784
16:19:17|0.04410784
16:19:18|0.04410784
16:19:19|0.04410787
16:19:20|0.04410787
16:19:21|0.04410786
16:19:22|0.04410786
16:19:23|0.04410786
16:19:23|0.04410786
16:19:25|0.04410786
16:19:26|0.04410786
16:19:27|0.04410786
16:19:28|0.04410786
16:19:29|0.04410786
16:19:30|0.04410787
16:19:31|0.04410787
16:19:32|0.04410787
16:19:33|0.04410787
16:19:34|0.04410787
16:19:35|0.04410787
16:19:35|0.04410787
16:19:37|0.04410787
16:19:38|0.04410787
16:19:39|0.04410784
16:19:40|0.04410784
16:19:40|0.0441079
16:19:42|0.0441079
16:19:43|0.04412
16:19:44|0.04412746
16:19:46|0.0441344
16:19:46|0.0441344
16:19:47|0.0441344
16:19:48|0.0441344
16:19:50|0.04415998
16:19:50|0.04415998
16:19:51|0.04415998
16:19:53|0.04415998
16:19:53|0.04415998
16:19:54|0.04415998
16:19:55|0.04415998
16:19:56|0.04415998
16:19:57|0.04415998
16:19:58|0.04415998
16:20:00|0.04415993
16:20:01|0.04415993
16:20:01|0.04415993
16:20:02|0.04415993
16:20:04|0.04415993
16:20:04|0.04415993
16:20:05|0.04415993
16:20:07|0.04415993
16:20:08|0.04415997
16:20:09|0.04415997
16:20:10|0.04415197
16:20:11|0.04415197
16:20:12|0.04415197
16:20:13|0.044152
16:20:13|0.04415999
16:20:15|0.04415999
16:20:16|0.04415999
16:20:17|0.04415999
16:20:18|0.04415999
16:20:19|0.04416
16:20:20|0.04416
16:20:21|0.04416
16:20:22|0.04416
16:20:23|0.04416
16:20:24|0.04416
16:20:25|0.04416
16:20:26|0.04416
16:20:27|0.04416
16:20:28|0.04416
16:20:29|0.04416
16:20:30|0.04416
16:20:31|0.04416
16:20:32|0.04416
16:20:33|0.04416
16:20:34|0.04416
16:20:35|0.04416
16:20:36|0.04416961
16:20:37|0.04416961
16:20:39|0.04416961
16:20:40|0.04416961
16:20:40|0.04416961
16:20:41|0.04416961
16:20:42|0.04416961
16:20:43|0.04418558
16:20:45|0.04418558
16:20:46|0.04418558
16:20:46|0.04418774
16:20:47|0.04418774
16:20:49|0.04418774
16:20:49|0.04418657
16:20:51|0.04418657
16:20:51|0.0441902
16:20:52|0.0441902
16:20:53|0.04419584
16:20:54|0.04419584
16:20:56|0.04420047
16:20:56|0.04420608
16:20:57|0.04420608
16:20:58|0.04420608
16:20:59|0.04420608
16:21:00|0.04420608
16:21:01|0.04420608
16:21:02|0.04419782
16:21:03|0.0442
16:21:04|0.0442
16:21:05|0.0442
16:21:06|0.04420048
16:21:07|0.04420048
16:21:09|0.04420048
16:21:10|0.04420048
16:21:12|0.04420048
16:21:13|0.04420048
16:21:14|0.04420048
16:21:15|0.04420048
16:21:16|0.04420048
16:21:17|0.04420048
16:21:18|0.04420048
16:21:19|0.04420048
16:21:19|0.04420048
16:21:21|0.04420048
16:21:21|0.04420048
16:21:23|0.04420048
16:21:24|0.04420048
16:21:25|0.0442
16:21:26|0.0442
16:21:26|0.0442
16:21:28|0.0442
16:21:29|0.0442
16:21:29|0.04420048
16:21:31|0.04420048
16:21:32|0.04420048
16:21:33|0.04422121
16:21:34|0.04420423
16:21:35|0.04421136
16:21:35|0.04418215
16:21:37|0.04418214
16:21:38|0.04418214
16:21:39|0.04418214
16:21:39|0.04418214
16:21:41|0.0442
16:21:42|0.0442
16:21:42|0.0442
16:21:44|0.04419169
16:21:45|0.04419169
16:21:46|0.04419169
16:21:46|0.04419169
16:21:48|0.04419169
16:21:48|0.04419169
16:21:50|0.04419169
16:21:51|0.04419169
16:21:52|0.04419169
16:21:52|0.04419169
16:21:53|0.04421545
16:21:55|0.04421545
16:21:56|0.04421545
16:21:56|0.04421545
16:21:58|0.04419999
16:21:59|0.04419999
16:22:00|0.04419999
16:22:01|0.04419999
16:22:02|0.04419999
16:22:03|0.04421929
16:22:04|0.04421929
16:22:05|0.04421929
16:22:06|0.04421986
16:22:07|0.04421986
16:22:08|0.04421986
16:22:09|0.04421986
16:22:10|0.04421986
16:22:11|0.04420156
16:22:12|0.0442
16:22:13|0.0442
16:22:15|0.0442
16:22:16|0.0442
16:22:17|0.04419062
16:22:18|0.04419108
16:22:18|0.04419408
16:22:19|0.04419408
16:22:21|0.04421482
16:22:21|0.04422292
16:22:23|0.04422292
16:22:24|0.04422292
16:22:25|0.04422292
16:22:26|0.04422423
16:22:27|0.04422423
16:22:28|0.04422423
16:22:29|0.04422423
16:22:30|0.04421583
16:22:31|0.04421578
16:22:32|0.04421578
16:22:33|0.04421578
16:22:34|0.04421578
16:22:35|0.04422856
16:22:36|0.04422856
16:22:37|0.04424763
16:22:38|0.04423555
16:22:39|0.04423555
16:22:40|0.04422423
16:22:41|0.04422423
16:22:42|0.04422423
16:22:43|0.04422423
16:22:44|0.04422423
16:22:45|0.04422423
16:22:46|0.04422423
16:22:47|0.04422423
16:22:48|0.04422422
16:22:49|0.04422423
16:22:50|0.04422423
16:22:51|0.04422423
16:22:52|0.04422423
16:22:53|0.04422423
16:22:54|0.04422423
16:22:55|0.04422423
16:22:57|0.0442201
16:22:57|0.0442201
16:22:58|0.0442201
16:22:59|0.0442201
16:23:00|0.0442201
16:23:01|0.04421741
16:23:02|0.04421741
16:23:03|0.04421741
16:23:04|0.04421741
16:23:05|0.04421741
16:23:06|0.04421741
16:23:07|0.04421741
16:23:08|0.04421741
16:23:09|0.0442131
16:23:10|0.04421074
16:23:12|0.04420418
16:23:13|0.04420418
16:23:13|0.04420418
16:23:15|0.04419977
16:23:16|0.04419977
16:23:18|0.04419977
16:23:19|0.04419977
16:23:20|0.04419977
16:23:20|0.04419977
16:23:21|0.04421078
16:23:23|0.04421078
16:23:24|0.04420418
16:23:24|0.04420418
16:23:26|0.04420418
16:23:27|0.04420418
16:23:27|0.04420418
16:23:29|0.04420418
16:23:29|0.04420418
16:23:30|0.044216
16:23:32|0.04421745
16:23:33|0.04420666
16:23:34|0.04422421
16:23:35|0.04422421
16:23:36|0.04422421
16:23:37|0.04422421
16:23:38|0.04422421
16:23:38|0.04422421
16:23:40|0.04422421
16:23:41|0.04422421
16:23:42|0.04421303
16:23:43|0.04421303
16:23:44|0.04421303
16:23:45|0.04421303
16:23:46|0.04421303
16:23:46|0.0442042
16:23:48|0.0442042
16:23:49|0.04420419
16:23:50|0.04420419
16:23:50|0.04420419
16:23:52|0.04421671
16:23:53|0.04421671
16:23:54|0.04421906
16:23:54|0.04421906
16:23:55|0.04421906
16:23:57|0.04422423
16:23:58|0.04422423
16:23:59|0.04422423
16:24:00|0.04422423
16:24:01|0.04422423
16:24:01|0.04422423
16:24:03|0.04422423
16:24:04|0.04422423
16:24:05|0.04422423
16:24:06|0.04422423
16:24:07|0.04422423
16:24:08|0.04422423
16:24:09|0.04422423
16:24:10|0.04422423
16:24:11|0.04422423
16:24:12|0.04422423
16:24:13|0.04422423
16:24:14|0.04422422
16:24:15|0.04422422
16:24:17|0.04422122
16:24:18|0.04422122
16:24:19|0.04422122
16:24:20|0.04422122
16:24:20|0.04422122
16:24:22|0.04422422
16:24:23|0.04422422
16:24:24|0.04422422
16:24:25|0.04422422
16:24:26|0.04421741
16:24:28|0.04421741
16:24:28|0.04422423
16:24:29|0.04422422
16:24:31|0.04422422
16:24:31|0.04422422
16:24:32|0.04422422
16:24:33|0.04422422
16:24:35|0.04422422
16:24:35|0.04422422
16:24:36|0.04422126
16:24:37|0.04422126
16:24:39|0.04422126
16:24:39|0.04422423
16:24:41|0.04422423
16:24:41|0.04422423
16:24:42|0.04422423
16:24:44|0.04422423
16:24:45|0.04422188
16:24:45|0.04422188
16:24:47|0.04422188
16:24:48|0.04422188
16:24:49|0.04422419
16:24:50|0.04422419
16:24:50|0.04422206
16:24:52|0.04421741
16:24:53|0.04421741
16:24:54|0.044221
16:24:55|0.044221
16:24:56|0.044221
16:24:57|0.044221
16:24:58|0.044221
16:24:59|0.044221
16:25:00|0.04422099
16:25:01|0.04422099
16:25:02|0.04422099
16:25:03|0.04421354
16:25:04|0.04421354
16:25:05|0.04421354
16:25:06|0.04422
16:25:07|0.04422
16:25:08|0.04422
16:25:09|0.04422
16:25:10|0.04422093
16:25:11|0.04422093
16:25:12|0.04422093
16:25:13|0.04422001
16:25:15|0.04422093
16:25:16|0.04422093
16:25:17|0.04422093
16:25:18|0.04422094
16:25:19|0.04422094
16:25:20|0.04422094
16:25:21|0.04422094
16:25:22|0.044221
16:25:23|0.04422096
16:25:24|0.04422
16:25:25|0.04422
16:25:26|0.04421
16:25:27|0.04421
16:25:28|0.04420221
16:25:29|0.0441834
16:25:30|0.0441834
16:25:31|0.0441834
16:25:32|0.0441834
16:25:33|0.04420158
16:25:34|0.04421502
16:25:36|0.04423074
16:25:36|0.04421482
16:25:38|0.04421482
16:25:38|0.04421482
16:25:39|0.04421482
16:25:40|0.0442087
16:25:41|0.0442258
16:25:42|0.0442258
16:25:43|0.0442258
16:25:45|0.04421484
16:25:45|0.04422428
16:25:46|0.04419127
16:25:48|0.04422427
16:25:48|0.04422427
16:25:49|0.04422427
16:25:50|0.04422427
16:25:51|0.04422427
16:25:52|0.04421817
16:25:53|0.04421301
16:25:54|0.04421301
16:25:55|0.04424192
16:25:57|0.04424494
16:25:58|0.04423576
16:25:59|0.04424759
16:25:59|0.04424759
16:26:00|0.04424759
16:26:03|0.04425512
16:26:03|0.04425512
16:26:05|0.04425513
16:26:06|0.04425513
16:26:07|0.04425586
16:26:07|0.04425586
16:26:09|0.04426143
16:26:10|0.04426143
16:26:11|0.04426143
16:26:12|0.04426143
16:26:13|0.04422688
16:26:15|0.04422688
16:26:15|0.04421051
16:26:17|0.04421051
16:26:18|0.04422052
16:26:19|0.04422052
16:26:20|0.04422052
16:26:21|0.04418278
16:26:22|0.04419389
16:26:22|0.04419389
16:26:24|0.04419389
16:26:25|0.04419389
16:26:26|0.04419389
16:26:26|0.04419389
16:26:27|0.04419389
16:26:28|0.04419389
16:26:30|0.04419389
16:26:31|0.04419389
16:26:32|0.04420051
16:26:33|0.04420051
16:26:33|0.04419409
16:26:34|0.04419409
16:26:36|0.04419409
16:26:36|0.04419409
16:26:37|0.04419409
16:26:38|0.0442
16:26:40|0.0442
16:26:41|0.0442005
16:26:42|0.0442005
16:26:43|0.0442005
16:26:44|0.04421459
16:26:45|0.04420052
16:26:46|0.04419389
16:26:47|0.04419389
16:26:48|0.04419095
16:26:49|0.04419095
16:26:50|0.04419095
16:26:51|0.04419095
16:26:52|0.04418397
16:26:53|0.04418654
16:26:54|0.04418213
16:26:55|0.04418213
16:26:56|0.04419659
16:26:57|0.04419659
16:26:58|0.04419659
16:26:59|0.04419659
16:27:00|0.04418397
16:27:01|0.0442
16:27:02|0.04419536
16:27:03|0.04419536
16:27:04|0.04419102
16:27:05|0.04419102
16:27:06|0.04417963
16:27:07|0.04417963
16:27:08|0.04417963
16:27:09|0.04417963
16:27:10|0.04417963
16:27:11|0.04418959
16:27:12|0.04418959
16:27:13|0.04418959
16:27:14|0.04418959
16:27:15|0.04418713
16:27:16|0.04418713
16:27:17|0.04418713
16:27:18|0.04418713
16:27:19|0.04414956
16:27:20|0.04416953
16:27:22|0.04416953
16:27:23|0.0441689
16:27:24|0.0441689
16:27:25|0.04416449
16:27:26|0.04416449
16:27:26|0.04415775
16:27:28|0.04415963
16:27:29|0.04415963
16:27:30|0.04415963
16:27:32|0.04415569
16:27:32|0.04414815
16:27:34|0.04414815
16:27:34|0.04414815
16:27:35|0.04414815
16:27:36|0.04416011
16:27:37|0.04418501
16:27:38|0.04418771
16:27:39|0.04416891
16:27:40|0.04416891
16:27:42|0.04415128
16:27:43|0.04412532
16:27:44|0.04411532
16:27:45|0.04411532
16:27:46|0.04411535
16:27:47|0.04411535
16:27:48|0.04411535
16:27:49|0.04411099
16:27:50|0.04411535
16:27:51|0.04411535
16:27:52|0.04411712
16:27:53|0.04411535
16:27:54|0.04411535
16:27:55|0.04411535
16:27:56|0.04411533
16:27:57|0.04411165
16:27:58|0.04411165
16:27:59|0.04411165
16:28:00|0.04411165
16:28:01|0.0441
16:28:02|0.044111
16:28:03|0.044111
16:28:04|0.044111
16:28:05|0.04411094
16:28:06|0.0441
16:28:07|0.0441
16:28:08|0.0441
16:28:09|0.0441
16:28:10|0.0441
16:28:11|0.0441
16:28:12|0.0441
16:28:13|0.0441
16:28:14|0.0441
16:28:15|0.0441
16:28:17|0.0441
16:28:17|0.0441
16:28:19|0.0441
16:28:20|0.0441
16:28:22|0.0441
16:28:23|0.0441
16:28:24|0.04410001
16:28:26|0.04410001
16:28:27|0.04410001
16:28:27|0.04410001
16:28:29|0.0441
16:28:29|0.04410001
16:28:31|0.0441
16:28:31|0.0441
16:28:32|0.0441
16:28:33|0.0441
16:28:34|0.0441
16:28:35|0.0441
16:28:37|0.0441
16:28:37|0.0441
16:28:39|0.0441
16:28:39|0.0441
16:28:41|0.0441
16:28:41|0.0441
16:28:42|0.0441
16:28:44|0.0441
16:28:45|0.0441052
16:28:46|0.0441052
16:28:47|0.0441
16:28:49|0.0441
16:28:50|0.0441
16:28:50|0.04410001
16:28:52|0.0441
16:28:53|0.0441
16:28:54|0.0441
16:28:54|0.0441
16:28:55|0.0441
16:28:57|0.0441
16:28:58|0.0441
16:28:58|0.0441
16:28:59|0.0441
16:29:00|0.0441
16:29:01|0.0441
16:29:02|0.0441
16:29:03|0.0441
16:29:05|0.04409909
16:29:05|0.0440941
16:29:06|0.0440941
16:29:08|0.0440941
16:29:08|0.0441
16:29:09|0.04409999
16:29:10|0.04409966
16:29:11|0.04410409
16:29:12|0.04412385
16:29:13|0.04409021
16:29:14|0.04409403
16:29:16|0.04409403
16:29:16|0.04409083
16:29:17|0.04409083
16:29:18|0.04409083
16:29:19|0.04409083
16:29:21|0.04409083
16:29:22|0.04409059
16:29:23|0.04409059
16:29:24|0.04408357
16:29:25|0.04408357
16:29:26|0.04409967
16:29:28|0.04409967
16:29:29|0.04411355
16:29:30|0.04411355
16:29:31|0.04411355
16:29:31|0.04411355
16:29:33|0.04411355
16:29:34|0.04411355
16:29:35|0.04411355
16:29:36|0.04411355
16:29:37|0.04411355
16:29:38|0.04413501
16:29:39|0.04412359
16:29:40|0.04412359
16:29:41|0.04412359
16:29:42|0.04412359
16:29:43|0.04412359
16:29:44|0.04415355
16:29:45|0.04415356
16:29:46|0.04414356
16:29:47|0.04414356
16:29:48|0.04415379
16:29:49|0.04415379
16:29:51|0.04415379
16:29:51|0.04415379
16:29:53|0.04415379
16:29:53|0.04415379
16:29:54|0.04414056
16:29:55|0.04414056
16:29:56|0.04414056
16:29:57|0.04414056
16:29:58|0.04414056
16:30:00|0.04414056
16:30:00|0.04417515
16:30:01|0.04416373
16:30:03|0.04417873
16:30:03|0.04417922
16:30:05|0.04417922
16:30:05|0.04417922
16:30:06|0.04417922
16:30:08|0.04417922
16:30:09|0.0441737
16:30:10|0.0441737
16:30:11|0.0441737
16:30:12|0.04416518
16:30:13|0.04416518
16:30:14|0.04417648
16:30:15|0.04417648
16:30:16|0.04419368
16:30:17|0.04419368
16:30:19|0.04421901
16:30:20|0.04421901
16:30:21|0.04421512
16:30:22|0.04422285
16:30:23|0.04422285
16:30:24|0.04422286
16:30:25|0.04422343
16:30:26|0.04422343
16:30:27|0.04422343
16:30:28|0.04422343
16:30:29|0.0442495
16:30:30|0.04425061
16:30:31|0.04426752
16:30:32|0.04426762
16:30:33|0.04426762
16:30:34|0.04426735
16:30:35|0.04426735
16:30:36|0.04426763
16:30:38|0.04429817
16:30:38|0.04429817
16:30:39|0.04428966
16:30:40|0.04428966
16:30:41|0.04428956
16:30:42|0.04428956
16:30:44|0.04428956
16:30:45|0.04428956
16:30:45|0.04428956
16:30:46|0.0443
16:30:47|0.04429817
16:30:49|0.04430298
16:30:50|0.04436185
16:30:50|0.04434793
16:30:51|0.04434759
16:30:53|0.04434759
16:30:54|0.04434759
16:30:54|0.04433202
16:30:55|0.04433202
16:30:56|0.04433201
16:30:57|0.04433201
16:30:58|0.04433201
16:31:00|0.04433201
16:31:00|0.04434759
16:31:01|0.04435416
16:31:02|0.04435416
16:31:03|0.04435413
16:31:04|0.04435413
16:31:05|0.04435413
16:31:06|0.04435413
16:31:07|0.04435418
16:31:08|0.04438342
16:31:09|0.04439445
16:31:11|0.04439941
16:31:11|0.04439941
16:31:12|0.04440671
16:31:13|0.04437461
16:31:14|0.04436354
16:31:15|0.04437534
16:31:17|0.04437979
16:31:17|0.0443797
16:31:20|0.04437974
16:31:20|0.04437461
16:31:21|0.04437461
16:31:23|0.04437469
16:31:24|0.04437469
16:31:25|0.04437469
16:31:26|0.04438061
16:31:27|0.04437461
16:31:28|0.04437461
16:31:29|0.04437527
16:31:31|0.04437527
16:31:32|0.04435466
16:31:33|0.04435466
16:31:34|0.04435416
16:31:35|0.04435416
16:31:36|0.04435416
16:31:37|0.04435416
16:31:39|0.04434464
16:31:39|0.04434464
16:31:40|0.04434464
16:31:41|0.04434464
16:31:42|0.04435752
16:31:43|0.0443538
16:31:44|0.04436354
16:31:45|0.04436002
16:31:47|0.04435384
16:31:47|0.04435384
16:31:48|0.04433973
16:31:49|0.04433973
16:31:50|0.04435412
16:31:52|0.04435412
16:31:52|0.04435416
16:31:54|0.04435416
16:31:55|0.04435416
16:31:55|0.04435416
16:31:57|0.04435416
16:31:58|0.04437736
16:31:59|0.04437736
16:32:00|0.04437736
16:32:01|0.04437736
16:32:02|0.04438863
16:32:03|0.04438863
16:32:04|0.04439311
16:32:05|0.04440639
16:32:06|0.04439378
16:32:07|0.04439405
16:32:08|0.04439405
16:32:09|0.04439405
16:32:10|0.04439405
16:32:10|0.04439745
16:32:11|0.04439745
16:32:14|0.04440693
16:32:15|0.04437978
16:32:15|0.04437902
16:32:17|0.04435801
16:32:18|0.04436766
16:32:19|0.04436817
16:32:20|0.04437047
16:32:21|0.04437047
16:32:22|0.04437047
16:32:24|0.0443824
16:32:25|0.04437562
16:32:26|0.04437562
16:32:27|0.04437562
16:32:27|0.04438422
16:32:29|0.04437213
16:32:29|0.04437831
16:32:31|0.04437798
16:32:32|0.04435242
16:32:33|0.04437047
16:32:34|0.04439691
16:32:35|0.04439691
16:32:36|0.04439691
16:32:37|0.04439311
16:32:38|0.04439311
16:32:39|0.04439311
16:32:39|0.04439311
16:32:41|0.04441647
16:32:42|0.04444498
16:32:43|0.04446207
16:32:44|0.04445244
16:32:45|0.04446415
16:32:46|0.04446415
16:32:47|0.04447056
16:32:48|0.04447056
16:32:48|0.04447056
16:32:50|0.04445244
16:32:50|0.04446031
16:32:52|0.04446031
16:32:53|0.04447421
16:32:54|0.04447462
16:32:55|0.04447365
16:32:55|0.04446031
16:32:57|0.04446573
16:32:57|0.04446573
16:32:58|0.04446281
16:33:00|0.04446281
16:33:00|0.04447302
16:33:01|0.04447302
16:33:02|0.0444629
16:33:03|0.04446285
16:33:04|0.04447425
16:33:06|0.04447425
16:33:07|0.04447425
16:33:08|0.0444799
16:33:09|0.04448275
16:33:10|0.04448275
16:33:11|0.04448275
16:33:12|0.04449424
16:33:13|0.04449424
16:33:14|0.04447907
16:33:15|0.04449424
16:33:16|0.04449424
16:33:17|0.04449424
16:33:18|0.04447469
16:33:19|0.04447469
16:33:20|0.04448275
16:33:22|0.04448275
16:33:23|0.04448275
16:33:24|0.04447462
16:33:25|0.04447304
16:33:26|0.04448879
16:33:27|0.04448879
16:33:28|0.04448879
16:33:29|0.04448883
16:33:30|0.04448883
16:33:31|0.04449626
16:33:32|0.04449626
16:33:33|0.04449626
16:33:34|0.04449626
16:33:35|0.04449625
16:33:36|0.04448872
16:33:37|0.04447012
16:33:38|0.04447012
16:33:39|0.04448799
16:33:40|0.04448801
16:33:41|0.04448801
16:33:42|0.04448801
16:33:43|0.04448801
16:33:44|0.04448197
16:33:45|0.04448197
16:33:46|0.04448197
16:33:48|0.04445682
16:33:48|0.04445644
16:33:49|0.04444348
16:33:50|0.04446535
16:33:52|0.04446535
16:33:52|0.04446535
16:33:53|0.04446535
16:33:55|0.04446535
16:33:55|0.04446535
16:33:56|0.04446535
16:33:57|0.04446535
16:33:58|0.04443577
16:33:59|0.04444608
16:34:00|0.04444608
16:34:01|0.04444819
16:34:02|0.04444819
16:34:03|0.04444819
16:34:04|0.04444819
16:34:05|0.04444608
16:34:07|0.04444608
16:34:07|0.04441232
16:34:08|0.04442419
16:34:09|0.04442175
16:34:11|0.04442175
16:34:11|0.04442175
16:34:12|0.04441904
16:34:13|0.04443307
16:34:14|0.04441898
16:34:15|0.04441898
16:34:16|0.04441898
16:34:17|0.04441898
16:34:18|0.04441898
16:34:19|0.04441898
16:34:20|0.04441521
16:34:22|0.04441595
16:34:23|0.04442175
16:34:24|0.04442175
16:34:25|0.04442175
16:34:26|0.04442176
16:34:27|0.04442176
16:34:28|0.04442176
16:34:29|0.04440377
16:34:30|0.04440377
16:34:32|0.04440377
16:34:33|0.04441975
16:34:34|0.04445971
16:34:34|0.04445971
16:34:35|0.04446853
16:34:37|0.04446853
16:34:38|0.04446853
16:34:39|0.04446853
16:34:40|0.04443504
16:34:41|0.04444474
16:34:42|0.04444474
16:34:44|0.04444474
16:34:44|0.04444189
16:34:46|0.04444189
16:34:47|0.04444638
16:34:47|0.04444638
16:34:48|0.04444638
16:34:49|0.04442568
16:34:50|0.04442567
16:34:51|0.04440787
16:34:52|0.04440787
16:34:53|0.04439453
16:34:55|0.04439453
16:34:56|0.04439453
16:34:57|0.04439453
16:34:58|0.04439007
16:34:58|0.04439007
16:35:00|0.04439007
16:35:01|0.04437536
16:35:02|0.04437536
16:35:02|0.04437536
16:35:04|0.04436886
16:35:04|0.04436886
16:35:05|0.04437544
16:35:07|0.04437549
16:35:08|0.04437565
16:35:09|0.04436885
16:35:09|0.04441529
16:35:11|0.04443751
16:35:12|0.04444569
16:35:12|0.04443565
16:35:14|0.04443565
16:35:15|0.04443565
16:35:16|0.04442123
16:35:17|0.04442123
16:35:18|0.04442123
16:35:19|0.04442123
16:35:19|0.04438128
16:35:20|0.04438128
16:35:22|0.04439754
16:35:24|0.04439754
16:35:25|0.0443991
16:35:26|0.0443991
16:35:27|0.0443991
16:35:27|0.04440681
16:35:29|0.04440681
16:35:30|0.04440681
16:35:30|0.04440681
16:35:32|0.04439925
16:35:33|0.04439925
16:35:34|0.04440563
16:35:35|0.04440563
16:35:36|0.04440563
16:35:38|0.04440567
16:35:38|0.04440562
16:35:40|0.04439755
16:35:40|0.04441584
16:35:41|0.04440785
16:35:42|0.04440785
16:35:43|0.04440785
16:35:45|0.04440785
16:35:45|0.04440785
16:35:46|0.04442
16:35:48|0.04442
16:35:48|0.04446586
16:35:49|0.04446968
16:35:51|0.04447585
16:35:51|0.04447049
16:35:52|0.04445887
16:35:53|0.04444472
16:35:55|0.04444472
16:35:55|0.04444472
16:35:56|0.04444472
16:35:57|0.04444472
16:35:58|0.04444472
16:35:59|0.04444472
16:36:00|0.04444472
16:36:01|0.04444472
16:36:03|0.04444472
16:36:03|0.04444472
16:36:05|0.04440892
16:36:05|0.04441981
16:36:06|0.04441981
16:36:08|0.04441981
16:36:09|0.04441981
16:36:09|0.04438464
16:36:11|0.04438464
16:36:11|0.04438464
16:36:12|0.04439324
16:36:13|0.04437465
16:36:14|0.04437465
16:36:16|0.04437465
16:36:17|0.04436993
16:36:18|0.04436993
16:36:19|0.04436993
16:36:19|0.04436887
16:36:21|0.04436887
16:36:22|0.04437466
16:36:22|0.04437626
16:36:25|0.04437626
16:36:26|0.04437626
16:36:26|0.04437626
16:36:29|0.04437626
16:36:29|0.04437723
16:36:30|0.04437723
16:36:31|0.04437723
16:36:33|0.04437723
16:36:34|0.04437723
16:36:35|0.04437723
16:36:35|0.04437723
16:36:37|0.04438463
16:36:38|0.04438463
16:36:39|0.04438463
16:36:40|0.04438463
16:36:41|0.04437724
16:36:42|0.04437724
16:36:43|0.04438464
16:36:44|0.04438464
16:36:45|0.04438464
16:36:46|0.04438464
16:36:47|0.04438464
16:36:48|0.04438464
16:36:49|0.04438464
16:36:50|0.04438464
16:36:51|0.04438464
16:36:52|0.04438665
16:36:53|0.04438665
16:36:54|0.0443931
16:36:56|0.0443931
16:36:57|0.0443931
16:36:58|0.04437723
16:36:59|0.04437723
16:37:00|0.04437723
16:37:01|0.04439309
16:37:02|0.04439309
16:37:03|0.04439309
16:37:04|0.04437738
16:37:05|0.04436888
16:37:06|0.04436888
16:37:07|0.04436888
16:37:08|0.04437722
16:37:08|0.04437722
16:37:10|0.04438065
16:37:11|0.04439309
16:37:12|0.04439309
16:37:12|0.04439309
16:37:14|0.04439309
16:37:15|0.04439309
16:37:15|0.04438204
16:37:18|0.04436208
16:37:19|0.04436208
16:37:19|0.04436208
16:37:20|0.04435465
16:37:22|0.04435465
16:37:23|0.04435465
16:37:23|0.04435465
16:37:25|0.04435465
16:37:26|0.04435465
16:37:27|0.04435465
16:37:29|0.04437465
16:37:30|0.04439745
16:37:31|0.04439745
16:37:32|0.04439755
16:37:33|0.04438459
16:37:34|0.04438459
16:37:35|0.04440238
16:37:36|0.0444
16:37:37|0.04439453
16:37:39|0.04439453
16:37:39|0.04439454
16:37:40|0.04439454
16:37:41|0.04439454
16:37:43|0.04439454
16:37:43|0.04438459
16:37:44|0.04438459
16:37:45|0.0443846
16:37:46|0.0443846
16:37:47|0.0443846
16:37:48|0.0443846
16:37:49|0.04438459
16:37:50|0.04438459
16:37:51|0.04438459
16:37:52|0.04438459
16:37:53|0.04438459
16:37:54|0.04438459
16:37:56|0.04438459
16:37:57|0.04438459
16:37:58|0.04438038
16:37:59|0.04438038
16:38:00|0.04438038
16:38:01|0.04435994
16:38:02|0.04432271
16:38:03|0.04432271
16:38:04|0.04432271
16:38:05|0.04432271
16:38:06|0.04434703
16:38:07|0.04434263
16:38:08|0.04434263
16:38:09|0.04434263
16:38:10|0.04434263
16:38:12|0.04434263
16:38:12|0.04434868
16:38:13|0.04434868
16:38:14|0.04434868
16:38:16|0.04434868
16:38:16|0.04434868
16:38:17|0.04436202
16:38:18|0.04436197
16:38:19|0.04436197
16:38:20|0.04436197
16:38:21|0.04436197
16:38:22|0.04434082
16:38:23|0.04434082
16:38:25|0.04434082
16:38:25|0.04436202
16:38:27|0.04436202
16:38:28|0.04432524
16:38:29|0.0443242
16:38:30|0.04431646
16:38:31|0.04431646
16:38:32|0.04431646
16:38:32|0.04431646
16:38:34|0.04431646
16:38:35|0.04431646
16:38:37|0.04433396
16:38:37|0.04433396
16:38:38|0.04433396
16:38:39|0.04433396
16:38:40|0.04436201
16:38:42|0.04436201
16:38:43|0.04437082
16:38:43|0.04438867
16:38:45|0.04438867
16:38:46|0.04440064
16:38:47|0.04440064
16:38:49|0.0443977
16:38:50|0.0443977
16:38:50|0.04440064
16:38:52|0.04440064
16:38:52|0.04440064
16:38:53|0.04440064
16:38:54|0.0443977
16:38:56|0.04439397
16:38:56|0.04439397
16:38:57|0.04439397
16:38:59|0.04439397
16:38:59|0.04437329
16:39:00|0.04437329
16:39:01|0.04437329
16:39:03|0.04437329
16:39:03|0.04438387
16:39:05|0.04438387
16:39:05|0.04438387
16:39:07|0.04438387
16:39:08|0.04438387
16:39:09|0.044364
16:39:10|0.044364
16:39:11|0.044364
16:39:12|0.044364
16:39:12|0.044364
16:39:14|0.04436175
16:39:14|0.04436175
16:39:16|0.04436175
16:39:17|0.04436172
16:39:17|0.04436172
16:39:19|0.04436172
16:39:19|0.04436172
16:39:21|0.04436024
16:39:22|0.04436023
16:39:22|0.04436023
16:39:23|0.04436023
16:39:25|0.04436023
16:39:26|0.04436023
16:39:28|0.04436023
16:39:29|0.04436023
16:39:30|0.04436346
16:39:30|0.04436346
16:39:32|0.04436346
16:39:33|0.04439309
16:39:35|0.04439309
16:39:35|0.04439309
16:39:37|0.04438225
16:39:38|0.0443823
16:39:38|0.0443823
16:39:40|0.0443823
16:39:41|0.04440185
16:39:42|0.04440179
16:39:43|0.04440179
16:39:44|0.04440179
16:39:45|0.04440179
16:39:46|0.04440179
16:39:48|0.04440179
16:39:48|0.04438866
16:39:50|0.04438867
16:39:51|0.04437383
16:39:51|0.04436439
16:39:52|0.04436439
16:39:53|0.04436439
16:39:55|0.04436439
16:39:55|0.04437381
16:39:56|0.04437381
16:39:57|0.04437381
16:39:58|0.04437381
16:39:59|0.044364
16:40:00|0.044364
16:40:02|0.044364
16:40:02|0.04434214
16:40:03|0.04434214
16:40:04|0.04434214
16:40:06|0.04434214
16:40:07|0.04434214
16:40:08|0.04435541
16:40:09|0.04435541
16:40:10|0.04435758
16:40:11|0.044346
16:40:13|0.04434215
16:40:13|0.04434215
16:40:14|0.04434215
16:40:16|0.04434215
16:40:16|0.0443247
16:40:17|0.0443247
16:40:18|0.04432467
16:40:20|0.04433696
16:40:20|0.04433696
16:40:21|0.04434659
16:40:22|0.04434659
16:40:23|0.04434659
16:40:24|0.04432525
16:40:25|0.04432525
16:40:27|0.04432525
16:40:27|0.04432525
16:40:29|0.04432525
16:40:29|0.04432525
16:40:31|0.04432525
16:40:32|0.04432525
16:40:33|0.04432525
16:40:34|0.04432525
16:40:35|0.04432525
16:40:36|0.04432525
16:40:36|0.04432525
16:40:37|0.04432886
16:40:39|0.04432525
16:40:40|0.04432525
16:40:40|0.04432525
16:40:42|0.04433328
16:40:43|0.04433328
16:40:44|0.04433328
16:40:45|0.04433328
16:40:46|0.04433328
16:40:47|0.0443334
16:40:48|0.04433338
16:40:49|0.04433338
16:40:50|0.04433338
16:40:51|0.04433327
16:40:52|0.04433326
16:40:53|0.04433326
16:40:54|0.04433326
16:40:55|0.04433326
16:40:56|0.04433326
16:40:57|0.04433326
16:40:58|0.04432853
16:40:59|0.04432853
16:41:00|0.04432853
16:41:01|0.04432853
16:41:02|0.04432853
16:41:03|0.04432853
16:41:04|0.04433148
16:41:05|0.04433148
16:41:06|0.04433148
16:41:07|0.04433148
16:41:08|0.04435003
16:41:09|0.04433167
16:41:10|0.04433167
16:41:11|0.04433167
16:41:12|0.04433167
16:41:13|0.04433167
16:41:14|0.04433167
16:41:15|0.04433167
16:41:16|0.04434623
16:41:17|0.04434623
16:41:18|0.04434621
16:41:19|0.04434621
16:41:20|0.04434621
16:41:21|0.04434612
16:41:23|0.04434612
16:41:23|0.04434623
16:41:25|0.04434623
16:41:25|0.04433783
16:41:26|0.04433781
16:41:27|0.04433775
16:41:29|0.04433775
16:41:30|0.04433775
16:41:31|0.04433775
16:41:32|0.04433775
16:41:33|0.0443334
16:41:34|0.0442722
16:41:35|0.04431962
16:41:36|0.04431962
16:41:37|0.04431962
16:41:38|0.04431962
16:41:39|0.04432207
16:41:40|0.04432207
16:41:41|0.04432207
16:41:41|0.04432207
16:41:42|0.04432207
16:41:44|0.04432207
16:41:45|0.04431962
16:41:46|0.04431962
16:41:47|0.04431962
16:41:48|0.04431962
16:41:49|0.04432245
16:41:50|0.04432315
16:41:51|0.04432207
16:41:52|0.04432396
16:41:53|0.04432396
16:41:54|0.04432396
16:41:56|0.04432396
16:41:56|0.04432396
16:41:57|0.04432396
16:41:58|0.04432396
16:42:00|0.04432396
16:42:00|0.04431962
16:42:01|0.04431962
16:42:02|0.04431963
16:42:03|0.04431963
16:42:04|0.04431963
16:42:05|0.04431963
16:42:06|0.04431962
16:42:07|0.04431962
16:42:08|0.04431962
16:42:09|0.04431962
16:42:10|0.04431962
16:42:12|0.04430434
16:42:12|0.04430434
16:42:13|0.04430434
16:42:15|0.04430434
16:42:16|0.04430434
16:42:17|0.04430434
16:42:18|0.04430434
16:42:19|0.04430434
16:42:20|0.04430128
16:42:21|0.04430098
16:42:22|0.04430098
16:42:23|0.04430098
16:42:24|0.04429747
16:42:25|0.04429747
16:42:26|0.04429747
16:42:27|0.04429747
16:42:28|0.04429747
16:42:29|0.04428219
16:42:30|0.04430094
16:42:31|0.04429747
16:42:32|0.04429747
16:42:33|0.04429747
16:42:34|0.04430094
16:42:35|0.04429747
16:42:36|0.04430093
16:42:38|0.04430093
16:42:39|0.04430093
16:42:39|0.04430093
16:42:40|0.04430093
16:42:42|0.04430093
16:42:43|0.04430093
16:42:44|0.04430093
16:42:46|0.04430092
16:42:46|0.04430092
16:42:47|0.04430092
16:42:48|0.04429747
16:42:50|0.04428219
16:42:50|0.04428219
16:42:51|0.04429069
16:42:53|0.04429069
16:42:55|0.04430523
16:42:55|0.04430523
16:42:56|0.04430523
16:42:57|0.04430523
16:42:58|0.04432939
16:42:59|0.04432939
16:43:00|0.04434625
16:43:02|0.04435914
16:43:02|0.04433982
16:43:03|0.04433983
16:43:04|0.04435512
16:43:05|0.04435512
16:43:06|0.0443591
16:43:07|0.0443591
16:43:08|0.04434998
16:43:09|0.04434998
16:43:10|0.04434998
16:43:12|0.04434633
16:43:12|0.04434998
16:43:13|0.04434998
16:43:14|0.04434998
16:43:16|0.04434998
16:43:16|0.04434998
16:43:17|0.04434998
16:43:18|0.04435058
16:43:19|0.04435058
16:43:20|0.04435058
16:43:21|0.04435058
16:43:22|0.04435058
16:43:23|0.04435058
16:43:24|0.04435058
16:43:25|0.04435058
16:43:26|0.04435058
16:43:27|0.04435058
16:43:28|0.04435058
16:43:29|0.04435058
16:43:30|0.0443591
16:43:32|0.0443591
16:43:33|0.04435614
16:43:34|0.04435614
16:43:34|0.04433982
16:43:36|0.04433982
16:43:37|0.04435509
16:43:38|0.04433592
16:43:39|0.04433592
16:43:40|0.04433592
16:43:41|0.04433592
16:43:42|0.04437723
16:43:44|0.04438016
16:43:44|0.04438016
16:43:46|0.04437726
16:43:46|0.04437726
16:43:48|0.04437726
16:43:49|0.04437726
16:43:49|0.04437726
16:43:50|0.04437725
16:43:51|0.04437725
16:43:53|0.04437725
16:43:53|0.04437725
16:43:54|0.04437282
16:43:55|0.04437282
16:43:57|0.04437282
16:43:57|0.04437282
16:43:59|0.04437282
16:43:59|0.04437282
16:44:00|0.04437726
16:44:01|0.04437726
16:44:02|0.04437726
16:44:04|0.04438613
16:44:04|0.04438613
16:44:06|0.04438613
16:44:06|0.04438613
16:44:07|0.04438613
16:44:08|0.04438613
16:44:09|0.04439055
16:44:11|0.04438613
16:44:11|0.04437725
16:44:13|0.04440828
16:44:13|0.04441714
16:44:14|0.04441714
16:44:15|0.04441714
16:44:17|0.04442099
16:44:17|0.04443
16:44:18|0.04443486
16:44:19|0.04443486
16:44:20|0.04443485
16:44:21|0.04443485
16:44:22|0.04443485
16:44:23|0.04443485
16:44:24|0.04443485
16:44:25|0.04441999
16:44:27|0.04441999
16:44:28|0.04441999
16:44:28|0.04443485
16:44:29|0.04443004
16:44:31|0.04443004
16:44:32|0.04443004
16:44:34|0.04443711
16:44:34|0.04443487
16:44:36|0.04445431
16:44:36|0.044457
16:44:37|0.044457
16:44:38|0.04444176
16:44:39|0.04446144
16:44:41|0.04446144
16:44:41|0.04448256
16:44:42|0.04448256
16:44:44|0.04448256
16:44:45|0.0444639
16:44:46|0.04448256
16:44:46|0.04451
16:44:47|0.04451
16:44:49|0.04452319
16:44:49|0.04452319
16:44:50|0.04450977
16:44:52|0.0445
16:44:53|0.04451293
16:44:54|0.04451293
16:44:54|0.0445047
16:44:56|0.0445
16:44:57|0.0445
16:44:57|0.04450001
16:44:59|0.04450001
16:45:00|0.04450001
16:45:01|0.04450977
16:45:01|0.04450977
16:45:03|0.04450977
16:45:05|0.04450977
16:45:05|0.04450977
16:45:07|0.04450977
16:45:07|0.04450977
16:45:08|0.04451223
16:45:09|0.04450977
16:45:10|0.04450978
16:45:11|0.04450978
16:45:12|0.04450978
16:45:13|0.04450978
16:45:15|0.04450978
16:45:15|0.04451661
16:45:16|0.04450978
16:45:17|0.04450978
16:45:19|0.04450978
16:45:19|0.04450978
16:45:20|0.04450977
16:45:21|0.04450977
16:45:22|0.04450977
16:45:23|0.04450977
16:45:24|0.04450977
16:45:25|0.04450977
16:45:26|0.04450978
16:45:27|0.04450978
16:45:28|0.04450978
16:45:29|0.04451679
16:45:30|0.04451679
16:45:31|0.04451753
16:45:33|0.04451761
16:45:34|0.04451761
16:45:35|0.04454703
16:45:37|0.04455122
16:45:38|0.04454508
16:45:38|0.04454514
16:45:39|0.04455536
16:45:40|0.04455536
16:45:42|0.04455536
16:45:43|0.04455104
16:45:43|0.04455536
16:45:44|0.04456451
16:45:45|0.04455537
16:45:47|0.04455538
16:45:47|0.0445554
16:45:49|0.0445554
16:45:50|0.0445554
16:45:50|0.0445554
16:45:52|0.04457451
16:45:53|0.04457763
16:45:54|0.04457763
16:45:55|0.04457937
16:45:56|0.04457938
16:45:57|0.04458149
16:45:58|0.04457938
16:45:59|0.04457938
16:46:00|0.04455979
16:46:01|0.04457936
16:46:02|0.04457936
16:46:03|0.04457936
16:46:04|0.04457936
16:46:05|0.04459535
16:46:06|0.04458823
16:46:07|0.04459805
16:46:08|0.04460843
16:46:09|0.04460839
16:46:10|0.04460839
16:46:11|0.04459805
16:46:12|0.04459805
16:46:13|0.04459805
16:46:14|0.04459805
16:46:15|0.04458292
16:46:16|0.04458002
16:46:17|0.04460742
16:46:18|0.04460739
16:46:19|0.04460739
16:46:20|0.04458742
16:46:21|0.04458742
16:46:22|0.04459801
16:46:23|0.04459805
16:46:24|0.04459805
16:46:25|0.04458743
16:46:26|0.04459804
16:46:27|0.04459804
16:46:28|0.04459805
16:46:29|0.0446026
16:46:30|0.04460744
16:46:31|0.0445803
16:46:32|0.0445827
16:46:33|0.04460292
16:46:35|0.04462
16:46:36|0.04461995
16:46:38|0.04461989
16:46:38|0.04459804
16:46:39|0.04461604
16:46:41|0.04461604
16:46:42|0.04458798
16:46:43|0.04458749
16:46:44|0.04458298
16:46:45|0.04459911
16:46:46|0.04457935
16:46:47|0.04457935
16:46:48|0.04457125
16:46:49|0.04457125
16:46:50|0.04457125
16:46:50|0.04457125
16:46:52|0.04452953
16:46:53|0.04452953
16:46:54|0.04452953
16:46:55|0.04452509
16:46:56|0.04451759
16:46:58|0.04451759
16:46:59|0.04451759
16:46:59|0.0445176
16:47:00|0.0445176
16:47:01|0.0445176
16:47:02|0.04451617
16:47:04|0.04451617
16:47:04|0.0445176
16:47:06|0.0445176
16:47:06|0.0445176
16:47:08|0.04450977
16:47:09|0.04450977
16:47:10|0.0445138
16:47:11|0.0445138
16:47:12|0.0445138
16:47:13|0.04452061
16:47:14|0.04452061
16:47:15|0.04452061
16:47:16|0.04452718
16:47:17|0.04452062
16:47:18|0.04452062
16:47:19|0.04454049
16:47:20|0.04454049
16:47:21|0.04455394
16:47:22|0.04457424
16:47:23|0.04458508
16:47:24|0.04457154
16:47:26|0.04457154
16:47:26|0.04458508
16:47:27|0.04458508
16:47:29|0.0445715
16:47:29|0.04457152
16:47:30|0.04458508
16:47:31|0.04458508
16:47:33|0.04458508
16:47:33|0.04458508
16:47:34|0.04458508
16:47:35|0.0445952
16:47:36|0.0445952
16:47:38|0.0445952
16:47:39|0.04458512
16:47:40|0.04460745
16:47:41|0.04460744
16:47:42|0.04461249
16:47:43|0.04460123
16:47:44|0.04460121
16:47:45|0.04458535
16:47:46|0.04460114
16:47:48|0.04460114
16:47:48|0.04460114
16:47:50|0.04458512
16:47:50|0.04458512
16:47:51|0.04460083
16:47:52|0.04460083
16:47:53|0.04458514
16:47:54|0.04457274
16:47:55|0.04457274
16:47:56|0.04457274
16:47:59|0.04457274
16:48:00|0.04457424
16:48:00|0.04457278
16:48:02|0.0445828
16:48:02|0.0445901
16:48:03|0.0445901
16:48:04|0.0445901
16:48:06|0.04458215
16:48:06|0.04457243
16:48:07|0.04457243
16:48:08|0.0445991
16:48:09|0.0445991
16:48:10|0.04458336
16:48:11|0.04458285
16:48:12|0.04458313
16:48:14|0.04457161
16:48:15|0.04463161
16:48:16|0.04464212
16:48:16|0.0446451
16:48:17|0.04465167
16:48:18|0.04465167
16:48:19|0.04465165
16:48:20|0.04465297
16:48:21|0.04465297
16:48:22|0.04464273
16:48:24|0.04463437
16:48:24|0.04465165
16:48:25|0.04462037
16:48:26|0.04462037
16:48:27|0.04462037
16:48:29|0.04461567
16:48:29|0.04459803
16:48:30|0.04459813
16:48:31|0.04459822
16:48:32|0.04459822
16:48:33|0.04458955
16:48:35|0.04458955
16:48:35|0.04457433
16:48:37|0.04457433
16:48:37|0.04459405
16:48:39|0.04459803
16:48:40|0.04459803
16:48:41|0.04458015
16:48:42|0.04458015
16:48:44|0.04460898
16:48:45|0.04459357
16:48:46|0.04459358
16:48:47|0.04459358
16:48:48|0.04460897
16:48:49|0.04460897
16:48:49|0.04460897
16:48:51|0.04461276
16:48:51|0.04461272
16:48:53|0.04461146
16:48:54|0.04461146
16:48:55|0.04461145
16:48:56|0.04461145
16:48:56|0.04461145
16:48:58|0.04461145
16:48:59|0.04461145
16:49:00|0.04460698
16:49:01|0.04459971
16:49:02|0.04459971
16:49:03|0.04461145
16:49:04|0.04461145
16:49:05|0.04458221
16:49:06|0.04458221
16:49:07|0.04460258
16:49:08|0.04460258
16:49:09|0.04460207
16:49:10|0.04460207
16:49:11|0.04460198
16:49:12|0.04460198
16:49:13|0.04460198
16:49:14|0.04459851
16:49:15|0.04459851
16:49:16|0.04459846
16:49:17|0.04459846
16:49:18|0.04459846
16:49:19|0.04457125
16:49:20|0.04456782
16:49:21|0.04457256
16:49:22|0.04457256
16:49:23|0.04457175
16:49:24|0.0445717
16:49:25|0.04457169
16:49:26|0.04455087
16:49:27|0.04455087
16:49:29|0.04455087
16:49:29|0.04455087
16:49:30|0.04457156
16:49:31|0.0445702
16:49:32|0.0445702
16:49:33|0.0445702
16:49:34|0.0445578
16:49:35|0.0445578
16:49:37|0.0445578
16:49:37|0.0445578
16:49:40|0.0445578
16:49:40|0.0445578
16:49:42|0.0445578
16:49:42|0.0445578
16:49:43|0.0445701
16:49:45|0.04455782
16:49:46|0.0445578
16:49:47|0.0445578
16:49:47|0.0445578
16:49:49|0.0445578
16:49:50|0.0445578
16:49:51|0.0445578
16:49:52|0.04454692
16:49:53|0.04453098
16:49:54|0.04454011
16:49:54|0.04452353
16:49:56|0.04452353
16:49:57|0.04452651
16:49:57|0.04452651
16:49:58|0.04452651
16:50:00|0.04452651
16:50:01|0.04452651
16:50:02|0.04452651
16:50:03|0.04451757
16:50:03|0.04451381
16:50:04|0.04451385
16:50:05|0.04451385
16:50:07|0.04450978
16:50:08|0.04450978
16:50:09|0.04450977
16:50:10|0.04450978
16:50:11|0.04448757
16:50:12|0.04450897
16:50:13|0.04450902
16:50:14|0.04450211
16:50:15|0.04450211
16:50:16|0.04450211
16:50:17|0.04450934
16:50:18|0.04450977
16:50:19|0.04450928
16:50:20|0.04450211
16:50:21|0.04450041
16:50:22|0.04448652
16:50:23|0.04449208
16:50:24|0.04449148
16:50:25|0.04448758
16:50:26|0.04448758
16:50:27|0.04448758
16:50:28|0.04448758
16:50:29|0.04448652
16:50:30|0.04448652
16:50:31|0.04448652
16:50:32|0.04449482
16:50:33|0.04448762
16:50:34|0.04449186
16:50:35|0.04449098
16:50:36|0.04449098
16:50:37|0.04449098
16:50:38|0.04449098
16:50:39|0.04449098
16:50:40|0.04449098
16:50:41|0.04449098
16:50:42|0.04448759
16:50:43|0.04449186
16:50:44|0.04449866
16:50:45|0.04449866
16:50:46|0.04449866
16:50:47|0.04449866
16:50:48|0.04449866
16:50:49|0.04449866
16:50:50|0.04449866
16:50:51|0.04450783
16:50:52|0.04450783
16:50:53|0.04450783
16:50:55|0.04450579
16:50:56|0.04450579
16:50:56|0.04450579
16:50:57|0.04450579
16:50:58|0.04449777
16:50:59|0.04449777
16:51:00|0.04449776
16:51:02|0.04448808
16:51:02|0.04448808
16:51:04|0.04448808
16:51:06|0.04448808
16:51:06|0.0445052
16:51:08|0.0445052
16:51:08|0.0445052
16:51:09|0.04448702
16:51:10|0.04448702
16:51:11|0.04448688
16:51:12|0.04448688
16:51:13|0.04448688
16:51:15|0.04448688
16:51:15|0.04446429
16:51:16|0.04444818
16:51:17|0.0444913
16:51:19|0.0445176
16:51:20|0.0445176
16:51:21|0.0445176
16:51:22|0.0445176
16:51:22|0.0445176
16:51:24|0.0445176
16:51:24|0.04451937
16:51:25|0.04451937
16:51:26|0.04450048
16:51:27|0.04452718
16:51:28|0.04452718
16:51:29|0.04452718
16:51:30|0.04452718
16:51:31|0.04452718
16:51:33|0.04452718
16:51:33|0.04452718
16:51:34|0.04452718
16:51:35|0.04452718
16:51:36|0.04452718
16:51:38|0.04452718
16:51:40|0.04452718
16:51:41|0.04452718
16:51:42|0.04452718
16:51:43|0.04452718
16:51:44|0.04452718
16:51:45|0.04452919
16:51:46|0.0445272
16:51:47|0.04453374
16:51:48|0.04453374
16:51:49|0.04453374
16:51:51|0.04453375
16:51:51|0.04454148
16:51:52|0.04453375
16:51:53|0.04452951
16:51:55|0.04452951
16:51:55|0.04453394
16:51:56|0.04453395
16:51:57|0.04453395
16:51:59|0.0445461
16:51:59|0.04456285
16:52:01|0.04456285
16:52:02|0.04456285
16:52:03|0.04456285
16:52:04|0.04456285
16:52:04|0.04456285
16:52:05|0.04456285
16:52:06|0.04456285
16:52:08|0.0445628
16:52:08|0.04456725
16:52:09|0.04456725
16:52:10|0.04458361
16:52:11|0.04458361
16:52:12|0.04458361
16:52:13|0.04458493
16:52:15|0.04458493
16:52:16|0.04458493
16:52:17|0.04458493
16:52:18|0.04458334
16:52:19|0.04458336
16:52:20|0.04457259
16:52:21|0.04459
16:52:21|0.04458336
16:52:22|0.04453843
16:52:24|0.04453703
16:52:25|0.04451756
16:52:25|0.04454344
16:52:27|0.04454344
16:52:28|0.04455548
16:52:29|0.04455551
16:52:30|0.04457545
16:52:30|0.04457545
16:52:32|0.04457545
16:52:32|0.04457545
16:52:34|0.04455894
16:52:34|0.04455894
16:52:35|0.04457111
16:52:37|0.0445575
16:52:38|0.0445575
16:52:39|0.04457256
16:52:41|0.04459519
16:52:41|0.04459978
16:52:43|0.04459978
16:52:43|0.04459978
16:52:45|0.04459978
16:52:46|0.04459978
16:52:47|0.04459978
16:52:48|0.04459978
16:52:49|0.04458552
16:52:50|0.04458552
16:52:51|0.04458552
16:52:52|0.04457545
16:52:53|0.04457545
16:52:54|0.04457545
16:52:55|0.04457545
16:52:56|0.04457545
16:52:57|0.04457545
16:52:58|0.04457545
16:52:59|0.04453843
16:53:00|0.04453843
16:53:01|0.04451381
16:53:02|0.04451381
16:53:03|0.04451381
16:53:04|0.04450001
16:53:05|0.0445
16:53:06|0.0445
16:53:07|0.04448846
16:53:08|0.04448846
16:53:09|0.04448846
16:53:10|0.04448846
16:53:11|0.04446758
16:53:12|0.04446758
16:53:13|0.04446758
16:53:14|0.04446758
16:53:15|0.04446758
16:53:16|0.04449751
16:53:17|0.04449751
16:53:18|0.04449751
16:53:19|0.04448178
16:53:20|0.04447081
16:53:21|0.04448186
16:53:22|0.04448186
16:53:23|0.04446283
16:53:24|0.04446757
16:53:25|0.04446811
16:53:26|0.04446811
16:53:27|0.04446811
16:53:28|0.04446284
16:53:29|0.04446284
16:53:30|0.04446
16:53:31|0.04446
16:53:32|0.04446
16:53:33|0.04446
16:53:34|0.04446
16:53:35|0.04445663
16:53:36|0.04445663
16:53:37|0.04444849
16:53:38|0.04444849
16:53:39|0.04444849
16:53:40|0.04444349
16:53:41|0.04446169
16:53:43|0.04446169
16:53:44|0.04446169
16:53:44|0.04446283
16:53:46|0.04449751
16:53:47|0.04449751
16:53:48|0.04451328
16:53:49|0.04451328
16:53:50|0.04451328
16:53:51|0.04451328
16:53:52|0.04451328
16:53:53|0.04451328
16:53:54|0.04449981
16:53:55|0.04452856
16:53:56|0.04453181
16:53:56|0.04453181
16:53:57|0.04451642
16:53:59|0.04451653
16:54:00|0.04452353
16:54:01|0.04452353
16:54:02|0.04452353
16:54:02|0.04452353
16:54:04|0.04452353
16:54:04|0.04452353
16:54:07|0.04452353
16:54:08|0.04451189
16:54:09|0.04451189
16:54:10|0.04451189
16:54:11|0.0445
16:54:12|0.0445
16:54:13|0.0445
16:54:14|0.0445
16:54:15|0.0445
16:54:16|0.0445
16:54:18|0.0445
16:54:19|0.04453172
16:54:19|0.04453172
16:54:20|0.04453172
16:54:22|0.04453172
16:54:23|0.04453172
16:54:23|0.04453172
16:54:25|0.04453172
16:54:25|0.04453462
16:54:26|0.04455075
16:54:27|0.04455075
16:54:29|0.04455075
16:54:29|0.04455075
16:54:31|0.04455075
16:54:31|0.04455826
16:54:33|0.04455826
16:54:34|0.04455826
16:54:34|0.04455826
16:54:35|0.04455826
16:54:36|0.04458205
16:54:37|0.04458205
16:54:38|0.04458205
16:54:39|0.04458124
16:54:40|0.04458124
16:54:42|0.04458124
16:54:43|0.04458124
16:54:44|0.04458124
16:54:45|0.04458124
16:54:46|0.04459542
16:54:47|0.04459542
16:54:48|0.04459542
16:54:49|0.04459542
16:54:50|0.04459542
16:54:51|0.04459745
16:54:52|0.04459747
16:54:53|0.0446
16:54:54|0.0446
16:54:55|0.0446
16:54:56|0.04459999
16:54:57|0.04459748
16:54:58|0.04459542
16:54:59|0.04459542
16:55:00|0.04459542
16:55:01|0.04458206
16:55:02|0.04456542
16:55:03|0.04455203
16:55:04|0.04456106
16:55:05|0.04453873
16:55:06|0.04453172
16:55:07|0.04452608
16:55:08|0.04452608
16:55:09|0.04452608
16:55:10|0.04452608
16:55:11|0.04452608
16:55:12|0.04452608
16:55:13|0.04452608
16:55:15|0.0445069
16:55:15|0.0445069
16:55:16|0.0445069
16:55:17|0.0445069
16:55:18|0.0445069
16:55:19|0.044508
16:55:20|0.044508
16:55:21|0.04451322
16:55:22|0.04451322
16:55:23|0.04451322
16:55:24|0.04451322
16:55:25|0.04451322
16:55:26|0.04451317
16:55:27|0.04451317
16:55:28|0.04451317
16:55:29|0.0445132
16:55:30|0.0445436
16:55:31|0.04452644
16:55:32|0.04452644
16:55:34|0.04452644
16:55:34|0.04452644
16:55:35|0.04452644
16:55:36|0.04451808
16:55:37|0.04451808
16:55:38|0.04453455
16:55:40|0.04453
16:55:40|0.04454356
16:55:42|0.04454349
16:55:43|0.04454349
16:55:45|0.04454349
16:55:46|0.04454346
16:55:48|0.04454346
16:55:49|0.04452608
16:55:50|0.04453912
16:55:51|0.04453912
16:55:53|0.04454435
16:55:54|0.04454434
16:55:54|0.04454434
16:55:55|0.04452644
16:55:57|0.04452644
16:55:58|0.04452644
16:55:59|0.0445264
16:55:59|0.0445264
16:56:01|0.0445264
16:56:02|0.0445264
16:56:02|0.0445264
16:56:04|0.0445264
16:56:05|0.04452611
16:56:06|0.04452611
16:56:07|0.04452611
16:56:08|0.04452611
16:56:09|0.04452611
16:56:10|0.04451252
16:56:11|0.04451772
16:56:12|0.04451772
16:56:13|0.04451772
16:56:13|0.04451772
16:56:15|0.04452612
16:56:16|0.04452612
16:56:17|0.04452639
16:56:18|0.04452639
16:56:19|0.04453915
16:56:20|0.04454526
16:56:21|0.04456453
16:56:22|0.04456782
16:56:23|0.04456782
16:56:24|0.0445614
16:56:25|0.0445614
16:56:26|0.0445614
16:56:27|0.0445614
16:56:28|0.0445614
16:56:29|0.0445614
16:56:30|0.0445614
16:56:31|0.0445614
16:56:32|0.0445614
16:56:33|0.04457344
16:56:34|0.04456147
16:56:35|0.04456147
16:56:36|0.04456147
16:56:37|0.04457344
16:56:38|0.04457348
16:56:39|0.0446
16:56:40|0.0446
16:56:41|0.0446
16:56:42|0.04457461
16:56:43|0.04459263
16:56:45|0.04459263
16:56:47|0.04457345
16:56:48|0.0445826
16:56:49|0.0445826
16:56:50|0.0445826
16:56:50|0.0445826
16:56:51|0.04458255
16:56:52|0.04457344
16:56:54|0.04457346
16:56:55|0.04457346
16:56:55|0.04457346
16:56:56|0.04457346
16:56:57|0.04457346
16:56:58|0.04457346
16:56:59|0.04455789
16:57:00|0.04454542
16:57:01|0.04454542
16:57:03|0.04454542
16:57:03|0.04454542
16:57:05|0.04454542
16:57:05|0.04454542
16:57:07|0.04454542
16:57:07|0.04454542
16:57:08|0.04452225
16:57:10|0.04452246
16:57:11|0.04452246
16:57:12|0.04452246
16:57:13|0.04452246
16:57:14|0.04452246
16:57:15|0.04454965
16:57:15|0.04454965
16:57:17|0.04455777
16:57:18|0.04455777
16:57:19|0.0445625
16:57:20|0.04457262
16:57:20|0.04457262
16:57:22|0.04457256
16:57:23|0.04456924
16:57:24|0.04455373
16:57:25|0.04455373
16:57:27|0.04455373
16:57:27|0.04455373
16:57:28|0.04455373
16:57:29|0.04455373
16:57:30|0.04455345
16:57:32|0.04455345
16:57:32|0.04454542
16:57:33|0.04454542
16:57:34|0.04454542
16:57:35|0.04454542
16:57:36|0.04454542
16:57:37|0.04454542
16:57:38|0.04454542
16:57:39|0.04455344
16:57:40|0.04455344
16:57:41|0.04455344
16:57:42|0.04455344
16:57:44|0.04455344
16:57:45|0.04455344
16:57:46|0.04455345
16:57:48|0.04455345
16:57:48|0.04455345
16:57:50|0.04455345
16:57:51|0.04455345
16:57:52|0.04455345
16:57:53|0.04456266
16:57:54|0.04456266
16:57:55|0.04457169
16:57:56|0.04457169
16:57:57|0.04457169
16:57:58|0.04457169
16:57:59|0.04457169
16:58:00|0.04457169
16:58:01|0.04457169
16:58:02|0.04457169
16:58:03|0.04457169
16:58:04|0.04455373
16:58:05|0.04455373
16:58:06|0.04455345
16:58:07|0.04454542
16:58:08|0.04454542
16:58:09|0.04454542
16:58:10|0.04454542
16:58:11|0.04454542
16:58:12|0.04454542
16:58:13|0.04454542
16:58:14|0.04454542
16:58:15|0.0445531
16:58:16|0.0445531
16:58:17|0.0445531
16:58:18|0.0445531
16:58:20|0.04455491
16:58:20|0.04455491
16:58:21|0.04455491
16:58:23|0.04454926
16:58:23|0.04454926
16:58:24|0.04454926
16:58:25|0.04454926
16:58:26|0.04454926
16:58:27|0.04454926
16:58:28|0.04454926
16:58:29|0.04454926
16:58:31|0.04457167
16:58:31|0.04457167
16:58:32|0.04457167
16:58:33|0.0445701
16:58:34|0.0445701
16:58:36|0.04457087
16:58:36|0.04456272
16:58:38|0.04456272
16:58:38|0.04456272
16:58:39|0.04456272
16:58:41|0.04456272
16:58:42|0.04456272
16:58:42|0.04456272
16:58:43|0.04456272
16:58:45|0.04456272
16:58:45|0.04456272
16:58:47|0.04456272
16:58:47|0.04456272
16:58:49|0.04457162
16:58:49|0.04457162
16:58:51|0.04457162
16:58:52|0.04457087
16:58:53|0.04457087
16:58:54|0.04457087
16:58:55|0.04457087
16:58:56|0.04457087
16:58:56|0.04456272
16:58:58|0.04456264
16:58:59|0.04456264
16:59:00|0.04456264
16:59:01|0.04455293
16:59:02|0.04455294
16:59:02|0.04455294
16:59:04|0.04455294
16:59:04|0.04453494
16:59:06|0.0445
16:59:07|0.04449
16:59:08|0.04449
16:59:09|0.04449193
16:59:10|0.04449193
16:59:11|0.04449193
16:59:12|0.04449193
16:59:13|0.04446897
16:59:14|0.04445877
16:59:15|0.04445877
16:59:16|0.04445113
16:59:17|0.04444251
16:59:18|0.04444251
16:59:19|0.04444251
16:59:20|0.04443
16:59:21|0.04443
16:59:23|0.04443
16:59:23|0.04444216
16:59:25|0.04443
16:59:26|0.04443
16:59:27|0.04443
16:59:27|0.04443
16:59:28|0.04442554
16:59:29|0.04442554
16:59:30|0.04442554
16:59:31|0.04442948
16:59:33|0.04442999
16:59:34|0.04443
16:59:34|0.04440065
16:59:35|0.04440065
16:59:36|0.04442416
16:59:37|0.04437856
16:59:39|0.04439606
16:59:39|0.04439275
16:59:41|0.04435923
16:59:42|0.04432555
16:59:42|0.04430635
16:59:44|0.04434597
16:59:45|0.04431869
16:59:45|0.04429309
16:59:46|0.04427032
16:59:49|0.04430213
16:59:50|0.04432062
16:59:50|0.0443104
16:59:52|0.0443104
16:59:52|0.04430595
16:59:53|0.04430595
16:59:55|0.04430595
16:59:55|0.04430595
16:59:57|0.04430595
16:59:58|0.04430595
16:59:58|0.04431102
17:00:00|0.04430598
17:00:01|0.04430598
17:00:01|0.04430595
17:00:03|0.04431589
17:00:04|0.04431589
17:00:04|0.0443
17:00:06|0.0443
17:00:07|0.0443
17:00:08|0.0443
17:00:08|0.0443
17:00:10|0.04439445
17:00:11|0.04436475
17:00:12|0.04436475
17:00:13|0.04439362
17:00:14|0.04439362
17:00:15|0.04438043
17:00:16|0.04438041
17:00:17|0.04438041
17:00:18|0.04438041
17:00:19|0.04438041
17:00:20|0.04438041
17:00:21|0.04442498
17:00:22|0.04442498
17:00:23|0.04442498
17:00:24|0.04442498
17:00:25|0.04442498
17:00:26|0.04438041
17:00:27|0.04438041
17:00:28|0.04440162
17:00:29|0.04438041
17:00:30|0.04438041
17:00:31|0.04438041
17:00:32|0.04438041
17:00:33|0.04438041
17:00:34|0.04438041
17:00:35|0.04438041
17:00:36|0.04438041
17:00:37|0.04438041
17:00:38|0.04437088
17:00:39|0.04437088
17:00:40|0.04437088
17:00:41|0.04438621
17:00:42|0.04438621
17:00:43|0.04438349
17:00:44|0.04438349
17:00:45|0.04438045
17:00:46|0.04438041
17:00:47|0.04438041
17:00:49|0.04437079
17:00:50|0.04437079
17:00:52|0.04436558
17:00:53|0.04436558
17:00:53|0.04436558
17:00:55|0.04437088
17:00:56|0.04437088
17:00:56|0.04438037
17:00:58|0.04438037
17:00:59|0.04438037
17:01:00|0.04438037
17:01:01|0.04436037
17:01:02|0.04432124
17:01:02|0.04431146
17:01:04|0.04431506
17:01:04|0.04436574
17:01:06|0.04432957
17:01:06|0.04432957
17:01:08|0.04432957
17:01:08|0.0443
17:01:10|0.0443
17:01:11|0.0443
17:01:12|0.0443
17:01:13|0.0443
17:01:14|0.04430001
17:01:15|0.04430001
17:01:17|0.04430001
17:01:17|0.04429131
17:01:18|0.04426221
17:01:19|0.04426221
17:01:20|0.04425
17:01:21|0.04425266
17:01:22|0.04425266
17:01:23|0.04422318
17:01:24|0.04423883
17:01:25|0.04423883
17:01:26|0.04423494
17:01:27|0.04423494
17:01:28|0.04423494
17:01:29|0.04423494
17:01:30|0.04423494
17:01:31|0.04423494
17:01:32|0.04422318
17:01:33|0.04422318
17:01:34|0.04422318
17:01:35|0.04422319
17:01:36|0.04422319
17:01:37|0.04423495
17:01:38|0.04424724
17:01:39|0.0442428
17:01:41|0.04423945
17:01:41|0.04425806
17:01:42|0.04425806
17:01:43|0.0442638
17:01:44|0.0442638
17:01:46|0.04426818
17:01:46|0.04426818
17:01:47|0.04423946
17:01:49|0.04423946
17:01:51|0.04423946
17:01:52|0.04423946
17:01:53|0.04423946
17:01:55|0.04423946
17:01:55|0.04426981
17:01:56|0.04426981
17:01:57|0.04426981
17:01:58|0.04428377
17:02:00|0.04428377
17:02:01|0.04428377
17:02:02|0.04428377
17:02:03|0.04424393
17:02:04|0.04426395
17:02:06|0.04426395
17:02:06|0.04426395
17:02:07|0.04426395
17:02:08|0.04426395
17:02:10|0.04426395
17:02:10|0.04426395
17:02:11|0.0442488
17:02:12|0.04422318
17:02:13|0.04422318
17:02:15|0.04424828
17:02:15|0.04424828
17:02:17|0.04424828
17:02:18|0.04422332
17:02:18|0.04425938
17:02:19|0.04425938
17:02:20|0.04425938
17:02:22|0.04426714
17:02:23|0.04428377
17:02:24|0.04428377
17:02:25|0.0443
17:02:26|0.0442852
17:02:27|0.0443
17:02:28|0.0443
17:02:29|0.04428377
17:02:30|0.04428323
17:02:31|0.04428323
17:02:32|0.04428323
17:02:33|0.04428324
17:02:34|0.04429915
17:02:35|0.04429915
17:02:36|0.04429915
17:02:37|0.04429915
17:02:38|0.04428324
17:02:39|0.04428324
17:02:40|0.04429915
17:02:41|0.04429915
17:02:42|0.04428323
17:02:43|0.04429914
17:02:44|0.04429914
17:02:45|0.04429914
17:02:46|0.04429915
17:02:47|0.04428336
17:02:48|0.04429915
17:02:49|0.0442765
17:02:51|0.04429399
17:02:52|0.04429667
17:02:53|0.04426906
17:02:55|0.04426906
17:02:56|0.04426906
17:02:57|0.04429717
17:02:57|0.04429667
17:02:59|0.04427645
17:03:00|0.04427655
17:03:01|0.04427655
17:03:02|0.04429667
17:03:03|0.04429667
17:03:05|0.04429667
17:03:05|0.04429667
17:03:06|0.04429667
17:03:07|0.04429667
17:03:09|0.04428
17:03:09|0.0442865
17:03:11|0.0442865
17:03:11|0.0442865
17:03:12|0.0442865
17:03:13|0.0442865
17:03:14|0.0442865
17:03:16|0.0442865
17:03:17|0.04427628
17:03:17|0.04427628
17:03:18|0.0442232
17:03:19|0.0442232
17:03:20|0.04422319
17:03:22|0.04422319
17:03:23|0.04422319
17:03:24|0.04421426
17:03:24|0.04421426
17:03:25|0.04420965
17:03:26|0.04420965
17:03:28|0.04417016
17:03:28|0.04411572
17:03:30|0.04412934
17:03:31|0.04412934
17:03:31|0.04410626
17:03:32|0.04412318
17:03:33|0.04412318
17:03:34|0.04412637
17:03:35|0.04412637
17:03:36|0.04412637
17:03:37|0.04412637
17:03:38|0.04412637
17:03:39|0.04412222
17:03:40|0.04412222
17:03:41|0.04412222
17:03:43|0.04412222
17:03:43|0.04407802
17:03:45|0.04407802
17:03:46|0.04409659
17:03:46|0.04409659
17:03:47|0.04406081
17:03:48|0.04405882
17:03:50|0.04405882
17:03:50|0.04400001
17:03:52|0.04405197
17:03:53|0.04407015
17:03:55|0.04407015
17:03:56|0.04408282
17:03:56|0.04405044
17:03:57|0.04405044
17:03:59|0.04407128
17:04:00|0.04407128
17:04:01|0.04402296
17:04:02|0.04402745
17:04:03|0.04402745
17:04:04|0.0440342
17:04:05|0.0440342
17:04:06|0.04405832
17:04:06|0.04405832
17:04:08|0.04405831
17:04:08|0.04405045
17:04:10|0.04405045
17:04:10|0.04405045
17:04:12|0.04405045
17:04:13|0.04405045
17:04:14|0.04405045
17:04:15|0.04411012
17:04:16|0.04411012
17:04:17|0.0440897
17:04:18|0.0440897
17:04:19|0.0440897
17:04:20|0.0440897
17:04:20|0.04408986
17:04:21|0.04409541
17:04:23|0.04409541
17:04:24|0.04409019
17:04:25|0.04409019
17:04:26|0.04409019
17:04:27|0.04409019
17:04:27|0.04408976
17:04:29|0.04408976
17:04:29|0.0440897
17:04:31|0.0440498
17:04:31|0.04404944
17:04:33|0.04405006
17:04:34|0.04405006
17:04:35|0.04405006
17:04:36|0.04405006
17:04:37|0.04405006
17:04:37|0.04405006
17:04:38|0.04405029
17:04:40|0.04405029
17:04:42|0.04405029
17:04:42|0.0440381
17:04:43|0.0440381
17:04:44|0.0440381
17:04:45|0.0440381
17:04:46|0.0440381
17:04:48|0.04403814
17:04:48|0.04403814
17:04:49|0.04403814
17:04:50|0.04405377
17:04:52|0.04405377
17:04:54|0.04405377
17:04:55|0.04405377
17:04:55|0.04405377
17:04:56|0.04405377
17:04:58|0.04405377
17:04:59|0.04405377
17:05:00|0.04402737
17:05:01|0.04402737
17:05:01|0.04402737
17:05:03|0.04402737
17:05:03|0.04402737
17:05:04|0.0440015
17:05:05|0.0440015
17:05:06|0.0440015
17:05:07|0.04400002
17:05:08|0.044
17:05:09|0.044
17:05:11|0.044
17:05:12|0.04399904
17:05:12|0.04399904
17:05:14|0.04399904
17:05:15|0.04399904
17:05:16|0.04398754
17:05:17|0.043968
17:05:17|0.04394219
17:05:18|0.04394446
17:05:19|0.0439471
17:05:20|0.0439771
17:05:21|0.043968
17:05:23|0.043968
17:05:23|0.043968
17:05:24|0.043968
17:05:25|0.04394799
17:05:26|0.04394712
17:05:28|0.04394798
17:05:28|0.04394798
17:05:30|0.04394798
17:05:31|0.04394802
17:05:32|0.04397195
17:05:33|0.04394806
17:05:34|0.04394806
17:05:35|0.04398279
17:05:36|0.04396804
17:05:37|0.04398709
17:05:38|0.04398709
17:05:39|0.04398709
17:05:39|0.04398319
17:05:41|0.04399716
17:05:41|0.04399716
17:05:43|0.04399716
17:05:43|0.04399716
17:05:45|0.04397016
17:05:45|0.04397016
17:05:47|0.04397016
17:05:48|0.04397016
17:05:49|0.04396999
17:05:49|0.04396999
17:05:50|0.04396999
17:05:52|0.04396999
17:05:54|0.0439731
17:05:55|0.0439731
17:05:55|0.04395833
17:05:56|0.04395833
17:05:58|0.04394808
17:05:59|0.04390913
17:06:00|0.0439364
17:06:02|0.0439364
17:06:02|0.04392117
17:06:04|0.04392117
17:06:05|0.0439204
17:06:06|0.0439204
17:06:07|0.0439204
17:06:07|0.0439204
17:06:09|0.0439204
17:06:10|0.04392682
17:06:10|0.04392682
17:06:11|0.04392593
17:06:13|0.04392681
17:06:13|0.04391264
17:06:15|0.04395348
17:06:16|0.04393441
17:06:16|0.0439603
17:06:18|0.0439603
17:06:19|0.04396718
17:06:20|0.04396718
17:06:21|0.04396718
17:06:21|0.04396718
17:06:24|0.04396267
17:06:24|0.04396267
17:06:26|0.04396267
17:06:27|0.04396267
17:06:28|0.04395833
17:06:28|0.04393182
17:06:29|0.04395008
17:06:31|0.04395008
17:06:31|0.04395008
17:06:32|0.04395008
17:06:33|0.04395008
17:06:34|0.04395008
17:06:35|0.04395008
17:06:37|0.04393182
17:06:37|0.04393182
17:06:38|0.04393182
17:06:39|0.04392306
17:06:40|0.04392306
17:06:41|0.04392306
17:06:42|0.04392306
17:06:44|0.0439204
17:06:44|0.04392306
17:06:45|0.04392306
17:06:47|0.04392306
17:06:48|0.04392306
17:06:49|0.04393125
17:06:49|0.0439204
17:06:50|0.0439204
17:06:52|0.04392294
17:06:52|0.04392294
17:06:55|0.04392294
17:06:56|0.04391836
17:06:56|0.04389236
17:06:58|0.04391085
17:06:59|0.04390829
17:07:00|0.04387067
17:07:01|0.04379244
17:07:02|0.04359397
17:07:03|0.0435443
17:07:04|0.04368383
17:07:05|0.04363395
17:07:06|0.04361075
17:07:07|0.04359168
17:07:08|0.04361254
17:07:09|0.04363395
17:07:10|0.04368057
17:07:11|0.04369041
17:07:12|0.04369339
17:07:13|0.04369385
17:07:14|0.04369319
17:07:15|0.04371377
17:07:16|0.04369041
17:07:17|0.04369041
17:07:18|0.04369041
17:07:19|0.04369041
17:07:20|0.04369041
17:07:21|0.04369041
17:07:22|0.04372826
17:07:23|0.04372826
17:07:24|0.04372826
17:07:25|0.04374
17:07:26|0.04372072
17:07:28|0.0437054
17:07:28|0.04370011
17:07:29|0.0436736
17:07:31|0.04369206
17:07:31|0.04369206
17:07:32|0.0436736
17:07:33|0.04368021
17:07:34|0.04367379
17:07:36|0.04368048
17:07:37|0.04366985
17:07:38|0.04366985
17:07:39|0.04366985
17:07:39|0.04366985
17:07:41|0.04366985
17:07:42|0.0436736
17:07:42|0.0436736
17:07:44|0.0436736
17:07:45|0.04366417
17:07:46|0.04365825
17:07:47|0.04366984
17:07:47|0.04366416
17:07:49|0.04366416
17:07:49|0.04362913
17:07:50|0.04362913
17:07:52|0.04361678
17:07:53|0.04363815
17:07:54|0.04362913
17:07:56|0.04362913
17:07:57|0.04362913
17:07:57|0.04363816
17:07:59|0.04363816
17:08:01|0.04363816
17:08:02|0.04363816
17:08:02|0.04361575
17:08:03|0.04363887
17:08:05|0.04358488
17:08:06|0.04362406
17:08:07|0.04362406
17:08:08|0.04362406
17:08:08|0.04361999
17:08:10|0.04361999
17:08:11|0.04361999
17:08:11|0.04361999
17:08:13|0.04360705
17:08:14|0.04360268
17:08:15|0.04357241
17:08:15|0.04360135
17:08:16|0.04360135
17:08:17|0.04360135
17:08:19|0.04358012
17:08:20|0.04358012
17:08:21|0.04350847
17:08:22|0.04350087
17:08:23|0.04349378
17:08:24|0.04345219
17:08:25|0.04345219
17:08:26|0.04349218
17:08:27|0.04347336
17:08:28|0.04350975
17:08:29|0.04350696
17:08:30|0.04347513
17:08:31|0.04352
17:08:32|0.0435078
17:08:33|0.04350526
17:08:34|0.04348192
17:08:35|0.04348251
17:08:36|0.04346728
17:08:37|0.04346728
17:08:38|0.04346928
17:08:39|0.04346928
17:08:40|0.04346928
17:08:41|0.04348192
17:08:42|0.04348192
17:08:43|0.04349155
17:08:44|0.04349155
17:08:45|0.04348192
17:08:46|0.04348192
17:08:47|0.04349155
17:08:48|0.04349155
17:08:49|0.04349155
17:08:50|0.04348193
17:08:51|0.04349152
17:08:52|0.04348193
17:08:53|0.04348192
17:08:54|0.04348192
17:08:55|0.04348192
17:08:57|0.04348192
17:08:58|0.04348191
17:08:59|0.04348191
17:09:00|0.04351505
17:09:01|0.0435102
17:09:03|0.04351031
17:09:04|0.04351103
17:09:06|0.04354048
17:09:07|0.04351306
17:09:08|0.04354428
17:09:09|0.04354428
17:09:10|0.04353568
17:09:10|0.04350989
17:09:11|0.04348608
17:09:13|0.04348608
17:09:14|0.04357119
17:09:14|0.04358284
17:09:15|0.04358899
17:09:16|0.04358899
17:09:17|0.04356028
17:09:18|0.04356028
17:09:19|0.04356028
17:09:20|0.04356028
17:09:21|0.04355564
17:09:22|0.04355564
17:09:23|0.04355564
17:09:24|0.04355564
17:09:26|0.04356717
17:09:26|0.04356717
17:09:27|0.04356028
17:09:28|0.04356028
17:09:29|0.04356028
17:09:31|0.04355411
17:09:32|0.04352828
17:09:32|0.04352828
17:09:33|0.04354985
17:09:34|0.04355564
17:09:35|0.04353356
17:09:36|0.04355578
17:09:37|0.04355578
17:09:38|0.04358211
17:09:39|0.04358211
17:09:40|0.04355579
17:09:42|0.04352828
17:09:43|0.04352907
17:09:43|0.04352278
17:09:44|0.04354951
17:09:45|0.04354951
17:09:47|0.04354951
17:09:47|0.04354951
17:09:48|0.04354951
17:09:49|0.04354951
17:09:50|0.04354951
17:09:51|0.04353655
17:09:52|0.04350084
17:09:54|0.04350084
17:09:54|0.04350084
17:09:55|0.04350084
17:09:56|0.04353653
17:09:58|0.04353627
17:09:59|0.04349145
17:10:00|0.04349145
17:10:02|0.04352755
17:10:03|0.04352755
17:10:04|0.04350001
17:10:06|0.04350001
17:10:06|0.04352781
17:10:08|0.04354961
17:10:09|0.04357831
17:10:10|0.0436011
17:10:11|0.04360191
17:10:13|0.04361368
17:10:13|0.0436318
17:10:15|0.04364226
17:10:15|0.04365152
17:10:16|0.04364742
17:10:17|0.04360111
17:10:18|0.04360111
17:10:19|0.04362583
17:10:20|0.04362583
17:10:21|0.04364226
17:10:22|0.04364226
17:10:23|0.04364226
17:10:25|0.04364226
17:10:25|0.04364226
17:10:26|0.04364226
17:10:27|0.04364226
17:10:28|0.04364226
17:10:30|0.04364226
17:10:30|0.043652
17:10:32|0.04367379
17:10:32|0.04367379
17:10:34|0.04364226
17:10:34|0.04364226
17:10:35|0.04364156
17:10:36|0.04365093
17:10:38|0.04365093
17:10:38|0.04365093
17:10:40|0.04365012
17:10:40|0.04365012
17:10:41|0.04365012
17:10:42|0.04365318
17:10:43|0.04365318
17:10:44|0.04365171
17:10:45|0.04365171
17:10:46|0.04367038
17:10:47|0.04367038
17:10:48|0.04367038
17:10:49|0.04367038
17:10:50|0.04367038
17:10:51|0.04367038
17:10:53|0.0437247
17:10:53|0.0437028
17:10:54|0.0437028
17:10:55|0.04368005
17:10:57|0.04368005
17:10:58|0.04368203
17:11:00|0.0436704
17:11:01|0.04366459
17:11:02|0.04366459
17:11:04|0.04366459
17:11:05|0.04369242
17:11:06|0.0436923
17:11:07|0.0436923
17:11:08|0.0436923
17:11:09|0.0436923
17:11:09|0.04368677
17:11:11|0.0436704
17:11:12|0.04365312
17:11:13|0.04364883
17:11:14|0.04365312
17:11:15|0.04365312
17:11:16|0.04365312
17:11:17|0.04365312
17:11:18|0.04365312
17:11:20|0.04365313
17:11:20|0.04364311
17:11:22|0.04366508
17:11:22|0.04366508
17:11:23|0.0436867
17:11:25|0.0436867
17:11:26|0.0436867
17:11:27|0.0436867
17:11:28|0.04368677
17:11:29|0.04368677
17:11:30|0.04368677
17:11:31|0.04368677
17:11:31|0.04369558
17:11:33|0.0436666
17:11:34|0.04364312
17:11:34|0.04366793
17:11:35|0.04366793
17:11:37|0.04366793
17:11:37|0.04364311
17:11:39|0.04364311
17:11:39|0.04362583
17:11:41|0.04363822
17:11:41|0.04363822
17:11:42|0.04363822
17:11:44|0.04366109
17:11:45|0.04361111
17:11:45|0.04361111
17:11:47|0.04361111
17:11:48|0.0436225
17:11:49|0.0436225
17:11:50|0.0436225
17:11:51|0.0436225
17:11:52|0.0436225
17:11:53|0.04366005
17:11:54|0.0436225
17:11:55|0.0436225
17:11:56|0.0436225
17:11:57|0.0436225
17:11:58|0.0436225
17:11:59|0.04367022
17:12:00|0.04367022
17:12:02|0.04367057
17:12:02|0.04367057
17:12:04|0.04367905
17:12:05|0.04367905
17:12:06|0.04369359
17:12:06|0.04369359
17:12:07|0.04369359
17:12:09|0.04369359
17:12:10|0.04373988
17:12:12|0.04373983
17:12:12|0.04373983
17:12:13|0.04373983
17:12:15|0.04373983
17:12:15|0.04373876
17:12:17|0.04373876
17:12:17|0.04373876
17:12:18|0.04373984
17:12:19|0.04374025
17:12:20|0.04374025
17:12:21|0.04373983
17:12:22|0.04373983
17:12:23|0.04367465
17:12:24|0.04367465
17:12:26|0.04366265
17:12:28|0.04366265
17:12:28|0.04366265
17:12:30|0.04366265
17:12:30|0.04363511
17:12:31|0.04363511
17:12:32|0.04363511
17:12:33|0.04363511
17:12:34|0.04363511
17:12:35|0.04363053
17:12:36|0.0436102
17:12:37|0.0436102
17:12:39|0.0436102
17:12:39|0.0436102
17:12:41|0.0436102
17:12:41|0.04364904
17:12:42|0.04364904
17:12:44|0.04364904
17:12:45|0.04364904
17:12:45|0.04364904
17:12:46|0.04364904
17:12:48|0.04361078
17:12:49|0.04361078
17:12:50|0.04361078
17:12:51|0.04361078
17:12:51|0.04361078
17:12:53|0.04361078
17:12:53|0.04361002
17:12:55|0.04361002
17:12:56|0.04361078
17:12:57|0.04364904
17:12:58|0.04364904
17:12:59|0.04364904
17:13:01|0.04364904
17:13:02|0.04364904
17:13:03|0.0436231
17:13:04|0.0436231
17:13:04|0.0436231
17:13:06|0.04364718
17:13:06|0.04364904
17:13:08|0.04364904
17:13:09|0.04364904
17:13:09|0.04364904
17:13:11|0.04364904
17:13:12|0.04364904
17:13:13|0.04364904
17:13:14|0.04365894
17:13:15|0.04366999
17:13:16|0.0437
17:13:17|0.0437
17:13:18|0.0437
17:13:19|0.0437
17:13:20|0.0437
17:13:21|0.0437
17:13:22|0.0437
17:13:23|0.0437
17:13:24|0.0437001
17:13:25|0.04366903
17:13:26|0.04366903
17:13:27|0.04366903
17:13:28|0.0436733
17:13:29|0.04365894
17:13:30|0.04365747
17:13:32|0.04365747
17:13:32|0.04365747
17:13:33|0.04366029
17:13:34|0.04364069
17:13:35|0.04363807
17:13:36|0.04363807
17:13:37|0.04363807
17:13:38|0.04363807
17:13:39|0.04363807
17:13:40|0.04363807
17:13:41|0.04363807
17:13:42|0.04362495
17:13:43|0.04362083
17:13:44|0.04362083
17:13:45|0.04362083
17:13:46|0.04362083
17:13:47|0.04362083
17:13:48|0.04362083
17:13:49|0.04365117
17:13:50|0.04365117
17:13:51|0.04369088
17:13:52|0.04372448
17:13:53|0.04372448
17:13:54|0.04372448
17:13:55|0.04372448
17:13:56|0.04372448
17:13:58|0.04372448
17:13:59|0.04372448
17:13:59|0.04372449
17:14:01|0.04373894
17:14:03|0.04373894
17:14:04|0.04373894
17:14:05|0.04373893
17:14:06|0.04373891
17:14:07|0.04373891
17:14:07|0.04373891
17:14:09|0.0437388
17:14:10|0.04373889
17:14:11|0.04373889
17:14:12|0.04372448
17:14:13|0.0437
17:14:14|0.0437
17:14:15|0.0437
17:14:16|0.0437
17:14:18|0.04365393
17:14:18|0.04368905
17:14:19|0.04368905
17:14:21|0.04368905
17:14:21|0.04368905
17:14:22|0.04368905
17:14:24|0.04366267
17:14:25|0.04366267
17:14:25|0.04366267
17:14:26|0.04367458
17:14:27|0.04367458
17:14:28|0.04367458
17:14:29|0.04367458
17:14:30|0.04366817
17:14:31|0.04366817
17:14:33|0.04366817
17:14:34|0.04366817
17:14:34|0.04366817
17:14:35|0.04368696
17:14:37|0.04368696
17:14:38|0.04368804
17:14:38|0.04368804
17:14:39|0.04366813
17:14:40|0.04366816
17:14:41|0.04366816
17:14:42|0.04366816
17:14:43|0.04368808
17:14:44|0.04370123
17:14:45|0.04370123
17:14:46|0.04370123
17:14:47|0.0436468
17:14:48|0.04366119
17:14:49|0.04368953
17:14:50|0.04368953
17:14:51|0.04368567
17:14:53|0.04365697
17:14:54|0.0436813
17:14:55|0.0436813
17:14:56|0.0436813
17:14:56|0.04368565
17:14:58|0.04368565
17:14:59|0.04365707
17:14:59|0.0436813
17:15:00|0.04365915
17:15:03|0.04363915
17:15:03|0.04365707
17:15:05|0.04365707
17:15:06|0.04365707
17:15:07|0.04365707
17:15:08|0.04365707
17:15:09|0.04367745
17:15:10|0.04369728
17:15:11|0.04369728
17:15:12|0.04369728
17:15:12|0.04369728
17:15:14|0.04369728
17:15:14|0.04369728
17:15:16|0.04369728
17:15:17|0.04373503
17:15:18|0.04373503
17:15:19|0.04370354
17:15:20|0.04370354
17:15:21|0.04370354
17:15:22|0.04370354
17:15:23|0.04370354
17:15:25|0.04370354
17:15:26|0.04370354
17:15:27|0.04374332
17:15:27|0.04370487
17:15:28|0.04370487
17:15:30|0.04370487
17:15:31|0.04370487
17:15:32|0.04370487
17:15:33|0.04370487
17:15:33|0.04370487
17:15:34|0.04370487
17:15:35|0.04370487
17:15:36|0.04370487
17:15:37|0.04370488
17:15:38|0.04370488
17:15:39|0.04370488
17:15:40|0.04370488
17:15:42|0.04370488
17:15:42|0.04375583
17:15:43|0.04375583
17:15:44|0.04377031
17:15:45|0.04378123
17:15:47|0.04379143
17:15:47|0.04379143
17:15:48|0.04379143
17:15:49|0.04377564
17:15:50|0.04374949
17:15:51|0.04374949
17:15:52|0.0437848
17:15:53|0.0437848
17:15:54|0.04377682
17:15:55|0.04380803
17:15:56|0.04381943
17:15:58|0.04381818
17:15:59|0.04381818
17:16:00|0.04380491
17:16:01|0.04382931
17:16:02|0.04380377
17:16:04|0.04383946
17:16:05|0.04383946
17:16:06|0.04383946
17:16:07|0.04383946
17:16:08|0.04384821
17:16:09|0.04382172
17:16:10|0.04386896
17:16:11|0.04389009
17:16:11|0.04386425
17:16:13|0.04390218
17:16:13|0.04383643
17:16:15|0.04383643
17:16:16|0.04387205
17:16:17|0.04387075
17:16:18|0.04387075
17:16:18|0.04387075
17:16:20|0.04387075
17:16:21|0.04387075
17:16:22|0.04387075
17:16:23|0.04387075
17:16:24|0.04387075
17:16:25|0.04387075
17:16:26|0.04387075
17:16:27|0.04385528
17:16:28|0.04385528
17:16:29|0.04385528
17:16:30|0.04385525
17:16:31|0.04386968
17:16:32|0.04386968
17:16:33|0.04386968
17:16:34|0.04386968
17:16:35|0.04386958
17:16:36|0.04386958
17:16:37|0.04386958
17:16:38|0.04386836
17:16:39|0.04386836
17:16:40|0.04388657
17:16:41|0.04388657
17:16:42|0.04388657
17:16:43|0.04388657
17:16:44|0.04389182
17:16:45|0.04389182
17:16:46|0.04387827
17:16:47|0.04387387
17:16:48|0.04387387
17:16:49|0.04387387
17:16:51|0.04387387
17:16:51|0.04389959
17:16:53|0.04389959
17:16:53|0.04389959
17:16:54|0.04388271
17:16:55|0.04388271
17:16:56|0.04387387
17:16:57|0.04387387
17:16:59|0.04385193
17:16:59|0.04387627
17:17:00|0.04382118
17:17:01|0.04384994
17:17:02|0.04381833
17:17:04|0.04383827
17:17:05|0.043776
17:17:06|0.04381342
17:17:07|0.04381342
17:17:09|0.04381088
17:17:10|0.04381088
17:17:10|0.04381088
17:17:12|0.04381088
17:17:13|0.04381088
17:17:14|0.04381809
17:17:15|0.04381809
17:17:16|0.04381809
17:17:17|0.04381809
17:17:18|0.04381809
17:17:19|0.04381809
17:17:20|0.0438168
17:17:21|0.04384755
17:17:22|0.04384755
17:17:23|0.04384632
17:17:24|0.04384632
17:17:25|0.04384632
17:17:25|0.04384632
17:17:27|0.04384632
17:17:28|0.04384632
17:17:29|0.04384632
17:17:30|0.0438187
17:17:31|0.04383061
17:17:32|0.04383061
17:17:33|0.04383061
17:17:34|0.04383061
17:17:35|0.04383061
17:17:36|0.04383061
17:17:37|0.04383061
17:17:37|0.04380239
17:17:39|0.04380239
17:17:39|0.04379538
17:17:41|0.04379538
17:17:42|0.04382928
17:17:43|0.04382928
17:17:43|0.04382928
17:17:45|0.04382928
17:17:46|0.0438251
17:17:47|0.0438
17:17:47|0.0438
17:17:49|0.0438
17:17:50|0.04377799
17:17:50|0.0437732
17:17:51|0.0437732
17:17:52|0.0437732
17:17:54|0.0437732
17:17:55|0.04377799
17:17:56|0.04374251
17:17:57|0.04374251
17:17:58|0.04374251
17:17:59|0.04374251
17:18:00|0.04374251
17:18:01|0.04374251
17:18:03|0.04374802
17:18:03|0.04374802
17:18:04|0.04374802
17:18:06|0.04377795
17:18:07|0.04374254
17:18:08|0.04374254
17:18:09|0.04374254
17:18:10|0.04374254
17:18:11|0.04374254
17:18:11|0.04374254
17:18:14|0.04378144
17:18:14|0.04379876
17:18:15|0.04379875
17:18:17|0.04379875
17:18:17|0.04379875
17:18:19|0.04379875
17:18:20|0.04378622
17:18:21|0.04378636
17:18:22|0.04378636
17:18:24|0.04379874
17:18:24|0.04379874
17:18:25|0.04379874
17:18:26|0.04379874
17:18:27|0.04379874
17:18:28|0.04379874
17:18:30|0.04379874
17:18:30|0.04379881
17:18:31|0.04379881
17:18:32|0.04379881
17:18:33|0.04383061
17:18:34|0.04380374
17:18:35|0.04383736
17:18:36|0.04381251
17:18:38|0.04381251
17:18:39|0.04381251
17:18:39|0.04381251
17:18:40|0.04381356
17:18:41|0.04381356
17:18:42|0.04381681
17:18:44|0.04381681
17:18:44|0.04381358
17:18:46|0.04381358
17:18:47|0.04381358
17:18:47|0.04381358
17:18:49|0.04381358
17:18:49|0.04381358
17:18:51|0.04381358
17:18:51|0.04381358
17:18:52|0.04381358
17:18:53|0.04381358
17:18:54|0.04381358
17:18:55|0.04381358
17:18:56|0.04383383
17:18:58|0.04383383
17:18:59|0.04383382
17:18:59|0.04383383
17:19:00|0.04383383
17:19:02|0.04383383
17:19:02|0.04383383
17:19:03|0.04383383
17:19:05|0.04383383
17:19:05|0.04384741
17:19:07|0.0438474
17:19:08|0.0438474
17:19:09|0.04383383
17:19:10|0.04383383
17:19:10|0.04383383
17:19:12|0.04383383
17:19:13|0.04383382
17:19:14|0.04382118
17:19:15|0.04382118
17:19:15|0.04382118
17:19:16|0.04382118
17:19:18|0.0438474
17:19:19|0.04382559
17:19:20|0.04382559
17:19:21|0.04382998
17:19:22|0.04382998
17:19:23|0.04381359
17:19:24|0.04381359
17:19:25|0.04381359
17:19:26|0.04381359
17:19:27|0.04381359
17:19:28|0.04381359
17:19:29|0.04381359
17:19:30|0.04381359
17:19:31|0.04381359
17:19:32|0.04381359
17:19:33|0.04381359
17:19:34|0.04382559
17:19:35|0.04382559
17:19:36|0.04382559
17:19:37|0.0438474
17:19:38|0.0438474
17:19:39|0.0438474
17:19:40|0.0438474
17:19:41|0.0438474
17:19:43|0.0438474
17:19:43|0.0438474
17:19:44|0.0438474
17:19:45|0.0438474
17:19:46|0.0438474
17:19:47|0.04386072
17:19:48|0.04386072
17:19:50|0.04388821
17:19:51|0.04386084
17:19:51|0.04386084
17:19:53|0.04388653
17:19:53|0.04388653
17:19:55|0.04388653
17:19:55|0.04388482
17:19:56|0.04388482
17:19:57|0.04388478
17:19:58|0.04388478
17:20:00|0.04388478
17:20:00|0.04388478
17:20:02|0.04388478
17:20:02|0.04388478
17:20:03|0.04388484
17:20:04|0.04388482
17:20:05|0.04388058
17:20:07|0.04388432
17:20:08|0.04388432
17:20:10|0.04388432
17:20:10|0.0438558
17:20:11|0.04383006
17:20:12|0.04383006
17:20:13|0.04386588
17:20:14|0.04386588
17:20:15|0.04386588
17:20:17|0.04386588
17:20:18|0.04386588
17:20:19|0.04388431
17:20:20|0.04388431
17:20:21|0.04388431
17:20:23|0.04388431
17:20:23|0.04385877
17:20:24|0.04385877
17:20:26|0.04385877
17:20:26|0.04385877
17:20:27|0.04385877
17:20:28|0.04385877
17:20:30|0.04385877
17:20:30|0.04385877
17:20:31|0.0438589
17:20:33|0.0438843
17:20:33|0.0438843
17:20:34|0.0438843
17:20:35|0.0438843
17:20:37|0.04386956
17:20:38|0.04386956
17:20:38|0.04386956
17:20:39|0.04386956
17:20:41|0.04385877
17:20:41|0.04385877
17:20:42|0.04385877
17:20:44|0.04385877
17:20:44|0.04385877
17:20:45|0.04386956
17:20:46|0.04386956
17:20:48|0.04386956
17:20:48|0.0438346
17:20:49|0.0438346
17:20:50|0.04385877
17:20:52|0.04385877
17:20:52|0.04385877
17:20:53|0.04385877
17:20:55|0.04385877
17:20:55|0.04385877
17:20:57|0.04385877
17:20:58|0.04385194
17:20:58|0.04382166
17:21:00|0.04382087
17:21:00|0.04382087
17:21:01|0.04382087
17:21:03|0.04382087
17:21:03|0.04383993
17:21:04|0.04383993
17:21:05|0.04383993
17:21:06|0.04383993
17:21:08|0.04383993
17:21:10|0.04383993
17:21:10|0.04382087
17:21:12|0.04383884
17:21:13|0.04383884
17:21:14|0.04383884
17:21:15|0.04383884
17:21:16|0.04383884
17:21:17|0.04383884
17:21:18|0.04383884
17:21:18|0.04383884
17:21:20|0.04383884
17:21:20|0.04383884
17:21:22|0.04383884
17:21:23|0.04383884
17:21:24|0.04383882
17:21:25|0.04383882
17:21:26|0.04383881
17:21:26|0.04383881
17:21:28|0.04383884
17:21:29|0.04383884
17:21:30|0.04383884
17:21:31|0.04383884
17:21:32|0.04383884
17:21:33|0.04384348
17:21:34|0.04384348
17:21:35|0.04384348
17:21:35|0.04384348
17:21:37|0.04387061
17:21:37|0.04387061
17:21:39|0.04387061
17:21:40|0.04387061
17:21:41|0.04387061
17:21:42|0.04387061
17:21:43|0.04387061
17:21:44|0.04387061
17:21:45|0.04387061
17:21:45|0.04387057
17:21:47|0.04387057
17:21:48|0.04387057
17:21:49|0.04383451
17:21:49|0.04383451
17:21:51|0.04383451
17:21:52|0.04383451
17:21:53|0.04383451
17:21:53|0.04383451
17:21:54|0.04383451
17:21:55|0.04383451
17:21:56|0.04383451
17:21:58|0.04383451
17:21:59|0.04383451
17:22:00|0.04383451
17:22:01|0.04382097
17:22:02|0.04382097
17:22:03|0.04382097
17:22:04|0.04382103
17:22:05|0.04382103
17:22:06|0.04382103
17:22:07|0.04382103
17:22:08|0.04382103
17:22:09|0.04382103
17:22:10|0.04382103
17:22:12|0.04382103
17:22:13|0.04382103
17:22:14|0.04382103
17:22:15|0.04382103
17:22:16|0.04379486
17:22:17|0.04381389
17:22:19|0.04381389
17:22:19|0.04382097
17:22:20|0.04382097
17:22:21|0.04382097
17:22:23|0.04380362
17:22:23|0.04380362
17:22:25|0.04380362
17:22:25|0.04380362
17:22:26|0.04376768
17:22:28|0.04376768
17:22:28|0.0437727
17:22:29|0.0437727
17:22:30|0.0437
17:22:31|0.0437
17:22:33|0.04370008
17:22:33|0.04370008
17:22:34|0.04370008
17:22:35|0.04370008
17:22:36|0.04370008
17:22:37|0.04370008
17:22:38|0.04370008
17:22:39|0.04370008
17:22:40|0.04370008
17:22:41|0.04370008
17:22:42|0.04372295
17:22:44|0.04370008
17:22:45|0.04370008
17:22:45|0.04370008
17:22:47|0.04373
17:22:47|0.04373
17:22:49|0.04373
17:22:49|0.04373
17:22:50|0.04373
17:22:51|0.04373
17:22:52|0.04373
17:22:53|0.04372951
17:22:54|0.04372951
17:22:55|0.04372951
17:22:56|0.04372951
17:22:57|0.04372951
17:22:58|0.04370069
17:22:59|0.04370069
17:23:00|0.04370069
17:23:01|0.04370069
17:23:02|0.04370069
17:23:04|0.04370069
17:23:04|0.04370069
17:23:06|0.04370069
17:23:06|0.04370069
17:23:07|0.04370069
17:23:08|0.04372048
17:23:10|0.04372048
17:23:11|0.04372048
17:23:12|0.04372048
17:23:13|0.04372048
17:23:14|0.04372048
17:23:15|0.04372048
17:23:16|0.04372048
17:23:17|0.04372048
17:23:18|0.04372047
17:23:19|0.04372047
17:23:20|0.04372047
17:23:21|0.04372047
17:23:22|0.04372047
17:23:23|0.04372047
17:23:24|0.04372048
17:23:25|0.04372048
17:23:26|0.04372048
17:23:27|0.04372048
17:23:28|0.04372047
17:23:29|0.04372047
17:23:30|0.04370758
17:23:31|0.04370758
17:23:32|0.04368573
17:23:33|0.04371017
17:23:34|0.04371017
17:23:35|0.04369606
17:23:36|0.0437042
17:23:37|0.0437042
17:23:38|0.0437042
17:23:39|0.0437042
17:23:40|0.04365364
17:23:41|0.04363824
17:23:42|0.04364648
17:23:43|0.04363799
17:23:44|0.04363799
17:23:45|0.0436
17:23:46|0.04361559
17:23:47|0.04361559
17:23:48|0.04361559
17:23:49|0.04361559
17:23:50|0.04358852
17:23:52|0.04358849
17:23:52|0.04358872
17:23:54|0.0436
17:23:55|0.04361154
17:23:56|0.04361154
17:23:57|0.04361154
17:23:58|0.04361152
17:23:59|0.04363081
17:24:00|0.04363081
17:24:00|0.04363081
17:24:03|0.04361519
17:24:03|0.04361644
17:24:04|0.04361644
17:24:05|0.04361644
17:24:06|0.04361077
17:24:07|0.04361077
17:24:08|0.04361077
17:24:09|0.04361077
17:24:11|0.04361077
17:24:11|0.04363081
17:24:14|0.04364128
17:24:15|0.04364128
17:24:15|0.04364128
17:24:17|0.04364128
17:24:18|0.04364946
17:24:19|0.04364946
17:24:20|0.04364946
17:24:21|0.04366415
17:24:22|0.04366415
17:24:22|0.04364102
17:24:24|0.04364102
17:24:25|0.04367244
17:24:26|0.04367244
17:24:27|0.04367244
17:24:28|0.04367244
17:24:29|0.04367244
17:24:30|0.0436373
17:24:31|0.04362448
17:24:32|0.04359825
17:24:34|0.04359825
17:24:34|0.0435973
17:24:35|0.04357982
17:24:36|0.04357982
17:24:37|0.04357982
17:24:38|0.04357982
17:24:40|0.04359749
17:24:41|0.04359749
17:24:42|0.04358852
17:24:42|0.04357982
17:24:43|0.04356561
17:24:44|0.04356561
17:24:45|0.04353654
17:24:46|0.04355816
17:24:48|0.04352806
17:24:48|0.04352806
17:24:49|0.04352759
17:24:50|0.04355367
17:24:52|0.04350521
17:24:52|0.04350521
17:24:54|0.04349957
17:24:54|0.04349957
17:24:56|0.04350472
17:24:56|0.04350472
17:24:57|0.04350472
17:24:58|0.04348054
17:25:00|0.04348342
17:25:01|0.04348342
17:25:02|0.04350472
17:25:03|0.04350472
17:25:03|0.04350472
17:25:04|0.04350472
17:25:05|0.04350472
17:25:07|0.04352832
17:25:07|0.04352832
17:25:08|0.04352832
17:25:09|0.04352832
17:25:11|0.04352832
17:25:12|0.04353155
17:25:13|0.0435712
17:25:14|0.04359167
17:25:15|0.04359167
17:25:16|0.04359167
17:25:17|0.04359167
17:25:18|0.04359005
17:25:19|0.04356426
17:25:20|0.04356426
17:25:21|0.04356426
17:25:22|0.04352806
17:25:23|0.04351142
17:25:24|0.04351142
17:25:25|0.04351142
17:25:26|0.04354485
17:25:27|0.04354485
17:25:28|0.04354453
17:25:29|0.04354453
17:25:30|0.04354453
17:25:31|0.04354453
17:25:32|0.04353311
17:25:33|0.04354485
17:25:34|0.04354485
17:25:35|0.04355
17:25:36|0.04355
17:25:37|0.04355
17:25:39|0.04355
17:25:40|0.04356311
17:25:40|0.04356311
17:25:41|0.04356311
17:25:42|0.04356311
17:25:44|0.0435713
17:25:44|0.0435713
17:25:45|0.0435713
17:25:47|0.04358127
17:25:48|0.04356995
17:25:48|0.04356995
17:25:50|0.04358126
17:25:50|0.04358126
17:25:51|0.04358126
17:25:53|0.0435824
17:25:53|0.04363484
17:25:55|0.04363484
17:25:55|0.04363484
17:25:56|0.04363484
17:25:57|0.04363484
17:25:58|0.0436215
17:25:59|0.0436215
17:26:00|0.0436215
17:26:01|0.04364284
17:26:03|0.04364282
17:26:03|0.04364282
17:26:04|0.04364282
17:26:05|0.04364282
17:26:06|0.04364282
17:26:07|0.04364284
17:26:08|0.04364284
17:26:09|0.04364284
17:26:11|0.04363171
17:26:11|0.04363171
17:26:13|0.04360688
17:26:15|0.04363298
17:26:16|0.0436215
17:26:17|0.0436215
17:26:18|0.0436215
17:26:19|0.04361301
17:26:20|0.04361301
17:26:21|0.04364284
17:26:22|0.04364284
17:26:23|0.04364284
17:26:25|0.04366568
17:26:26|0.04366568
17:26:26|0.04366568
17:26:28|0.04366568
17:26:29|0.04366562
17:26:30|0.0436424
17:26:31|0.04366541
17:26:32|0.04363342
17:26:33|0.04363342
17:26:34|0.04363484
17:26:35|0.04363484
17:26:36|0.04363484
17:26:37|0.04363484
17:26:38|0.04363484
17:26:39|0.04364237
17:26:40|0.04364237
17:26:41|0.0436424
17:26:42|0.0436424
17:26:43|0.04363246
17:26:44|0.04363246
17:26:45|0.04363543
17:26:46|0.04363543
17:26:47|0.04363543
17:26:48|0.04363543
17:26:49|0.04364259
17:26:49|0.04364259
17:26:51|0.04368382
17:26:52|0.04368382
17:26:53|0.04368382
17:26:54|0.04368382
17:26:55|0.04368382
17:26:56|0.04368382
17:26:57|0.04365721
17:26:57|0.04365721
17:26:59|0.04365721
17:27:00|0.04365721
17:27:01|0.04365721
17:27:02|0.04365721
17:27:03|0.04365721
17:27:04|0.04361846
17:27:05|0.04363291
17:27:06|0.04363291
17:27:08|0.04363291
17:27:08|0.04363291
17:27:10|0.0435917
17:27:11|0.04360685
17:27:12|0.04360667
17:27:13|0.04360647
17:27:15|0.0435917
17:27:16|0.0435902
17:27:16|0.0435902
17:27:18|0.0435902
17:27:18|0.0435902
17:27:20|0.04357641
17:27:21|0.04357641
17:27:22|0.04357641
17:27:23|0.04357641
17:27:24|0.04357641
17:27:25|0.04356138
17:27:26|0.04354385
17:27:27|0.04348054
17:27:29|0.04348054
17:27:30|0.04348104
17:27:30|0.04348
17:27:32|0.04349962
17:27:32|0.04349962
17:27:33|0.04349962
17:27:35|0.04349962
17:27:35|0.04348056
17:27:36|0.04348056
17:27:38|0.04348056
17:27:38|0.04353175
17:27:39|0.04353175
17:27:40|0.04353175
17:27:41|0.04353175
17:27:42|0.04353175
17:27:44|0.04353175
17:27:44|0.04354232
17:27:46|0.04354232
17:27:47|0.04354232
17:27:47|0.04353393
17:27:48|0.04355072
17:27:50|0.04355072
17:27:50|0.04355072
17:27:52|0.04355072
17:27:52|0.04355072
17:27:53|0.04355072
17:27:54|0.04355072
17:27:55|0.04355288
17:27:57|0.04354289
17:27:57|0.04354289
17:27:58|0.04356074
17:27:59|0.04356074
17:28:01|0.04356074
17:28:01|0.04355072
17:28:03|0.04354289
17:28:04|0.04354289
17:28:05|0.04355072
17:28:06|0.04355072
17:28:07|0.0435781
17:28:07|0.0435781
17:28:09|0.0435781
17:28:10|0.0435781
17:28:10|0.0435781
17:28:11|0.0435781
17:28:13|0.04358387
17:28:14|0.04358387
17:28:16|0.04360192
17:28:16|0.04360192
17:28:18|0.04360192
17:28:19|0.04360192
17:28:21|0.0436108
17:28:22|0.0436108
17:28:23|0.0436108
17:28:24|0.04360077
17:28:24|0.04360077
17:28:25|0.04360077
17:28:26|0.04362239
17:28:27|0.04362239
17:28:28|0.04362239
17:28:30|0.04362239
17:28:30|0.04362239
17:28:31|0.0436224
17:28:33|0.0436224
17:28:33|0.0436224
17:28:34|0.0436224
17:28:35|0.0436224
17:28:37|0.0436224
17:28:38|0.0436224
17:28:39|0.04363157
17:28:40|0.0436224
17:28:41|0.0436224
17:28:42|0.0436224
17:28:42|0.0436224
17:28:43|0.04361844
17:28:44|0.04361844
17:28:46|0.04361844
17:28:47|0.04361844
17:28:48|0.04361844
17:28:49|0.04361849
17:28:50|0.04361849
17:28:52|0.0436171
17:28:52|0.0436171
17:28:53|0.0436171
17:28:54|0.0436171
17:28:55|0.0436171
17:28:57|0.0436171
17:28:58|0.0436171
17:28:59|0.0436171
17:28:59|0.04360818
17:29:01|0.04360818
17:29:01|0.04360818
17:29:02|0.04361834
17:29:03|0.04361834
17:29:04|0.04361834
17:29:06|0.04361834
17:29:07|0.04361833
17:29:08|0.04361833
17:29:09|0.04361833
17:29:10|0.04361833
17:29:10|0.04361833
17:29:12|0.04361832
17:29:13|0.04361844
17:29:14|0.04361844
17:29:14|0.04361844
17:29:16|0.04361844
17:29:18|0.0436171
17:29:19|0.0436171
17:29:20|0.0436171
17:29:21|0.0436171
17:29:22|0.0436171
17:29:23|0.0436171
17:29:25|0.0436171
17:29:26|0.04361842
17:29:27|0.04361842
17:29:29|0.04360818
17:29:29|0.04360818
17:29:30|0.04360818
17:29:31|0.04360819
17:29:32|0.04360819
17:29:34|0.04361844
17:29:34|0.04361844
17:29:35|0.04364584
17:29:36|0.04364584
17:29:38|0.04363409
17:29:39|0.04363409
17:29:40|0.04363409
17:29:41|0.04363409
17:29:42|0.04365312
17:29:43|0.04365312
17:29:44|0.04365312
17:29:45|0.04365312
17:29:46|0.04365312
17:29:46|0.04365312
17:29:47|0.04365312
17:29:48|0.04365466
17:29:50|0.04365466
17:29:51|0.04365466
17:29:52|0.04366873
17:29:53|0.04366873
17:29:59|0.04367854
17:30:00|0.04367854
17:30:00|0.04367854
17:30:02|0.04367854
17:30:02|0.04367854
17:30:04|0.04374784
17:30:04|0.04374784
17:30:05|0.04375
17:30:06|0.04374874
17:30:07|0.04374874
17:30:08|0.04374874
17:30:09|0.04374874
17:30:10|0.04374874
17:30:11|0.04374874
17:30:12|0.04374792
17:30:13|0.04373028
17:30:14|0.04373028
17:30:15|0.04369531
17:30:17|0.04369531
17:30:18|0.04368385
17:30:20|0.04368385
17:30:21|0.04368385
17:30:22|0.04368385
17:30:22|0.04368385
17:30:24|0.04368385
17:30:25|0.0436171
17:30:26|0.0436171
17:30:27|0.04363184
17:30:28|0.04363314
17:30:29|0.04369408
17:30:30|0.04369408
17:30:31|0.04369408
17:30:32|0.04369408
17:30:33|0.04369408
17:30:35|0.04369408
17:30:35|0.04369408
17:30:37|0.04370479
17:30:38|0.04370479
17:30:38|0.04370479
17:30:40|0.04370479
17:30:40|0.04372156
17:30:41|0.04372156
17:30:42|0.04372156
17:30:44|0.04372156
17:30:44|0.04372156
17:30:45|0.04372068
17:30:46|0.04370483
17:30:47|0.04370483
17:30:48|0.04370479
17:30:49|0.04370479
17:30:51|0.04372
17:30:52|0.04372
17:30:52|0.04372
17:30:54|0.04372
17:30:54|0.04372
17:30:55|0.04372
17:30:56|0.04372
17:30:58|0.04372
17:30:59|0.04372
17:30:59|0.04372
17:31:00|0.04372
17:31:02|0.04372
17:31:02|0.04372156
17:31:03|0.0437146
17:31:04|0.0437146
17:31:05|0.0437146
17:31:07|0.04369523
17:31:08|0.04369523
17:31:08|0.04369523
17:31:10|0.04369523
17:31:10|0.04369523
17:31:11|0.0436733
17:31:12|0.0436733
17:31:13|0.0436733
17:31:15|0.04367349
17:31:15|0.04367349
17:31:16|0.04369523
17:31:18|0.04370124
17:31:20|0.04370124
17:31:21|0.04372754
17:31:22|0.04372754
17:31:23|0.04372754
17:31:24|0.04372754
17:31:25|0.04372754
17:31:26|0.04371179
17:31:27|0.0437
17:31:29|0.0437
17:31:30|0.0437
17:31:31|0.0437
17:31:32|0.04371254
17:31:33|0.04371254
17:31:34|0.04371254
17:31:35|0.04371254
17:31:36|0.04371254
17:31:37|0.04371254
17:31:38|0.04371254
17:31:39|0.04363
17:31:40|0.04363824
17:31:41|0.04363824
17:31:42|0.04365197
17:31:43|0.04365197
17:31:44|0.04365197
17:31:45|0.04365197
17:31:46|0.04365197
17:31:47|0.04365197
17:31:48|0.04365197
17:31:49|0.04365197
17:31:50|0.04363
17:31:51|0.04363
17:31:52|0.04363
17:31:53|0.04363
17:31:54|0.04364849
17:31:55|0.04363001
17:31:56|0.04363001
17:31:57|0.04363001
17:31:58|0.04364843
17:31:59|0.04364843
17:32:00|0.04363001
17:32:01|0.04363001
17:32:02|0.04363003
17:32:03|0.04363003
17:32:04|0.04363004
17:32:05|0.04363004
17:32:07|0.04364837
17:32:07|0.04364837
17:32:08|0.04364837
17:32:10|0.04364837
17:32:11|0.04364837
17:32:12|0.04364837
17:32:13|0.04364837
17:32:14|0.04364837
17:32:15|0.04364837
17:32:16|0.04368778
17:32:17|0.04368778
17:32:18|0.04368778
17:32:20|0.04368778
17:32:21|0.04368778
17:32:22|0.04368778
17:32:23|0.04367471
17:32:24|0.04367905
17:32:25|0.04367905
17:32:26|0.04367905
17:32:27|0.04367905
17:32:28|0.04367905
17:32:29|0.04368894
17:32:30|0.04368894
17:32:31|0.04368894
17:32:32|0.04368894
17:32:33|0.04368894
17:32:34|0.04368894
17:32:35|0.04368894
17:32:36|0.04368894
17:32:37|0.04368894
17:32:38|0.04368894
17:32:39|0.04368894
17:32:40|0.04368894
17:32:41|0.04368894
17:32:42|0.04368894
17:32:43|0.04368894
17:32:44|0.04368894
17:32:45|0.04368894
17:32:46|0.04368894
17:32:47|0.04370051
17:32:48|0.04370051
17:32:54|0.04367613
17:32:55|0.04367613
17:32:56|0.04367613
17:32:57|0.04367613
17:32:58|0.04367613
17:32:59|0.04367613
17:33:00|0.04367765
17:33:02|0.04367765
17:33:03|0.04367765
17:33:03|0.04362993
17:33:04|0.04362993
17:33:05|0.04362993
17:33:06|0.04362993
17:33:07|0.04362993
17:33:09|0.04362993
17:33:09|0.04362993
17:33:10|0.04362993
17:33:12|0.04362993
17:33:12|0.04362993
17:33:13|0.04362993
17:33:14|0.04362993
17:33:15|0.04364801
17:33:16|0.04367527
17:33:17|0.04367527
17:33:18|0.04367527
17:33:19|0.04367527
17:33:20|0.04367527
17:33:21|0.04367928
17:33:23|0.04367928
17:33:24|0.04367928
17:33:25|0.04367928
17:33:26|0.04367928
17:33:27|0.04367928
17:33:28|0.04369751
17:33:29|0.04371837
17:33:29|0.04371837
17:33:31|0.04371837
17:33:31|0.04371837
17:33:32|0.04371837
17:33:34|0.04371837
17:33:35|0.04371837
17:33:36|0.04371837
17:33:37|0.04371837
17:33:38|0.04370438
17:33:39|0.04369844
17:33:40|0.04367642
17:33:41|0.04367642
17:33:42|0.04367642
17:33:43|0.04369981
17:33:44|0.04371837
17:33:45|0.04371837
17:33:46|0.04373576
17:33:47|0.04373576
17:33:48|0.04373576
17:33:49|0.04368526
17:33:50|0.04368526
17:33:51|0.0436916
17:33:52|0.0436909
17:33:53|0.0436909
17:33:54|0.0436909
17:33:55|0.0436909
17:33:56|0.0436909
17:33:57|0.04369244
17:33:58|0.04369244
17:33:59|0.04369244
17:34:00|0.04369244
17:34:01|0.04369244
17:34:02|0.04369244
17:34:03|0.04369244
17:34:04|0.04366775
17:34:05|0.04366495
17:34:06|0.04366495
17:34:07|0.04366495
17:34:08|0.04366495
17:34:09|0.04366495
17:34:10|0.04366495
17:34:11|0.04366495
17:34:12|0.04366495
17:34:13|0.04366495
17:34:14|0.04366495
17:34:15|0.04366495
17:34:16|0.04366495
17:34:17|0.04366495
17:34:18|0.04366495
17:34:19|0.04366495
17:34:20|0.04366495
17:34:22|0.04366495
17:34:22|0.04366495
17:34:23|0.04366495
17:34:24|0.04364733
17:34:26|0.04364733
17:34:27|0.04364733
17:34:28|0.04366493
17:34:29|0.04366493
17:34:30|0.04366493
17:34:31|0.04366493
17:34:32|0.04367928
17:34:33|0.0436919
17:34:34|0.0436919
17:34:35|0.04367837
17:34:36|0.04367837
17:34:37|0.04367837
17:34:38|0.04367837
17:34:39|0.04367837
17:34:40|0.0436473
17:34:41|0.0436473
17:34:42|0.04364293
17:34:43|0.04364293
17:34:44|0.04364293
17:34:45|0.04364293
17:34:46|0.04364293
17:34:47|0.04364293
17:34:48|0.04364293
17:34:49|0.04364293
17:34:50|0.04364293
17:34:51|0.04364293
17:34:52|0.04364293
17:34:53|0.04364293
17:34:54|0.04364293
17:34:55|0.04364293
17:34:56|0.04364299
17:34:57|0.04364299
17:34:58|0.04364299
17:34:59|0.04364299
17:35:00|0.04364299
17:35:01|0.04364299
17:35:02|0.04364299
17:35:03|0.04364299
17:35:04|0.04364299
17:35:05|0.04364299
17:35:06|0.04364299
17:35:07|0.04366
17:35:08|0.04366
17:35:09|0.04366
17:35:10|0.04366
17:35:11|0.04366
17:35:12|0.04366
17:35:13|0.04366
17:35:14|0.04366
17:35:15|0.04366
17:35:16|0.04366
17:35:17|0.04366
17:35:18|0.04366
17:35:19|0.04366
17:35:20|0.04366
17:35:21|0.04366
17:35:22|0.04366
17:35:23|0.04366
17:35:24|0.04366
17:35:25|0.04366
17:35:26|0.04371459
17:35:27|0.04372068
17:35:28|0.04371838
17:35:30|0.04371838
17:35:30|0.04371838
17:35:31|0.04371838
17:35:32|0.04371838
17:35:33|0.04371838
17:35:34|0.04371838
17:35:35|0.04371838
17:35:37|0.04372828
17:35:37|0.04372828
17:35:39|0.04372828
17:35:40|0.04372739
17:35:40|0.04372739
17:35:41|0.04372739
17:35:43|0.04371836
17:35:43|0.04371836
17:35:45|0.04371836
17:35:46|0.04370852
17:35:47|0.04371836
17:35:48|0.04371836
17:35:48|0.04371836
17:35:50|0.04371836
17:35:51|0.04371836
17:35:52|0.04371836
17:35:52|0.04371836
17:35:54|0.04371836
17:35:55|0.04371836
17:35:56|0.04371836
17:35:57|0.04373576
17:35:58|0.04373576
17:35:58|0.04373576
17:36:01|0.04372723
17:36:01|0.04372723
17:36:03|0.04373576
17:36:03|0.04372705
17:36:04|0.04372705
17:36:05|0.04372705
17:36:06|0.04372705
17:36:07|0.04372705
17:36:08|0.04373576
17:36:09|0.04374691
17:36:10|0.04374691
17:36:11|0.04374691
17:36:12|0.04374691
17:36:13|0.04374691
17:36:14|0.04374691
17:36:15|0.04374691
17:36:16|0.04374691
17:36:18|0.04374691
17:36:19|0.04374691
17:36:19|0.04374691
17:36:20|0.04374691
17:36:21|0.04374691
17:36:23|0.04374691
17:36:24|0.04374691
17:36:25|0.04373469
17:36:26|0.04373469
17:36:27|0.04373469
17:36:28|0.04373469
17:36:29|0.04373469
17:36:30|0.04373469
17:36:31|0.04373469
17:36:32|0.04373469
17:36:34|0.04373469
17:36:34|0.04373469
17:36:35|0.04373469
17:36:36|0.04373469
17:36:37|0.04373469
17:36:38|0.04373774
17:36:39|0.04373469
17:36:41|0.04373469
17:36:41|0.04373469
17:36:42|0.04373469
17:36:43|0.04373469
17:36:45|0.04373469
17:36:45|0.04373469
17:36:46|0.04373469
17:36:47|0.04373469
17:36:48|0.04373469
17:36:49|0.04373469
17:36:50|0.04373469
17:36:52|0.04373469
17:36:53|0.04371836
17:36:53|0.0437241
17:36:54|0.04373465
17:36:55|0.04373465
17:36:57|0.04373465
17:36:57|0.04373465
17:36:59|0.04371723
17:36:59|0.04371723
17:37:00|0.04370907
17:37:01|0.04372816
17:37:02|0.04372816
17:37:03|0.04372816
17:37:04|0.04372816
17:37:06|0.04372816
17:37:06|0.04373469
17:37:07|0.04373469
17:37:08|0.04373469
17:37:10|0.04373469
17:37:10|0.04374691
17:37:11|0.04374691
17:37:13|0.04374691
17:37:14|0.04374691
17:37:14|0.04371722
17:37:15|0.04371722
17:37:17|0.04371722
17:37:17|0.04371722
17:37:18|0.04371722
17:37:19|0.04371722
17:37:20|0.04371723
17:37:21|0.04369409
17:37:22|0.04369409
17:37:24|0.04371039
17:37:25|0.04371039
17:37:26|0.04371039
17:37:27|0.04371039
17:37:28|0.04371838
17:37:29|0.04371838
17:37:30|0.04371838
17:37:31|0.04371838
17:37:32|0.04371838
17:37:33|0.04371838
17:37:34|0.04371838
17:37:36|0.04371838
17:37:37|0.04371838
17:37:38|0.04371838
17:37:39|0.04371838
17:37:40|0.04371838
17:37:40|0.04371838
17:37:42|0.04371838
17:37:43|0.04371838
17:37:44|0.04371838
17:37:44|0.04371838
17:37:46|0.04371837
17:37:47|0.04371838
17:37:47|0.04371837
17:37:48|0.04371837
17:37:49|0.04371837
17:37:50|0.04370626
17:37:51|0.04370626
17:37:52|0.04370626
17:37:53|0.04368741
17:37:54|0.04368741
17:37:55|0.04368749
17:37:56|0.04368749
17:37:58|0.04368749
17:37:59|0.04368749
17:38:00|0.04369538
17:38:01|0.04368747
17:38:02|0.04368384
17:38:03|0.04368384
17:38:04|0.04368384
17:38:05|0.04368384
17:38:05|0.04368384
17:38:06|0.04368384
17:38:08|0.04368384
17:38:09|0.04368434
17:38:10|0.04368434
17:38:11|0.04368747
17:38:12|0.04368747
17:38:13|0.0437181
17:38:13|0.0437181
17:38:15|0.0437181
17:38:15|0.04371432
17:38:16|0.04371836
17:38:17|0.04371836
17:38:19|0.04371836
17:38:20|0.04371838
17:38:20|0.04371447
17:38:21|0.0437181
17:38:23|0.0437181
17:38:24|0.0437162
17:38:26|0.0437162
17:38:27|0.0437162
17:38:28|0.0437162
17:38:29|0.04371836
17:38:30|0.04371838
17:38:31|0.043722
17:38:32|0.043722
17:38:33|0.04372
17:38:34|0.04372
17:38:35|0.04372
17:38:36|0.04372
17:38:37|0.04378941
17:38:38|0.04377696
17:38:39|0.04377696
17:38:40|0.04377696
17:38:41|0.04377696
17:38:43|0.04377696
17:38:43|0.04377696
17:38:44|0.04377696
17:38:45|0.04377696
17:38:46|0.0438
17:38:47|0.0438
17:38:48|0.0438
17:38:49|0.0438
17:38:51|0.0438
17:38:51|0.04379985
17:38:52|0.04379984
17:38:54|0.04379984
17:38:55|0.04379984
17:38:55|0.04379984
17:38:56|0.04379984
17:38:58|0.04379984
17:38:58|0.04379984
17:38:59|0.04379984
17:39:00|0.04378738
17:39:01|0.04378738
17:39:02|0.04378738
17:39:03|0.04378738
17:39:04|0.04378738
17:39:05|0.04378738
17:39:06|0.04378738
17:39:07|0.04375896
17:39:08|0.04375896
17:39:09|0.04375896
17:39:10|0.04375896
17:39:12|0.04372595
17:39:13|0.04372595
17:39:13|0.04372595
17:39:14|0.0437328
17:39:16|0.0437328
17:39:16|0.0437328
17:39:17|0.0437328
17:39:19|0.0437328
17:39:20|0.04373837
17:39:21|0.04373837
17:39:22|0.04373837
17:39:23|0.04373837
17:39:24|0.04373837
17:39:25|0.04373837
17:39:26|0.04373837
17:39:27|0.04373837
17:39:28|0.04373837
17:39:29|0.04373837
17:39:30|0.04373837
17:39:31|0.04373837
17:39:32|0.04373837
17:39:33|0.04374347
17:39:34|0.04374347
17:39:35|0.04374347
17:39:36|0.04373837
17:39:38|0.04373837
17:39:39|0.04373281
17:39:40|0.04373281
17:39:40|0.04373281
17:39:42|0.04374348
17:39:42|0.04374348
17:39:43|0.04374348
17:39:44|0.04374348
17:39:45|0.04374347
17:39:46|0.04374346
17:39:48|0.04374346
17:39:49|0.04373123
17:39:49|0.04373123
17:39:50|0.04373123
17:39:52|0.04373123
17:39:52|0.04373123
17:39:53|0.04373123
17:39:54|0.04373122
17:39:56|0.04373122
17:39:57|0.04371836
17:39:57|0.04371836
17:39:58|0.04371836
17:39:59|0.04371836
17:40:01|0.04371836
17:40:01|0.04371836
17:40:02|0.04371836
17:40:03|0.0437162
17:40:04|0.0437162
17:40:05|0.0437162
17:40:06|0.0437162
17:40:07|0.0437182
17:40:08|0.0437182
17:40:09|0.0437182
17:40:10|0.0437182
17:40:11|0.0437182
17:40:12|0.04372233
17:40:13|0.04373031
17:40:15|0.04373031
17:40:15|0.04373031
17:40:17|0.04373031
17:40:17|0.04373031
17:40:18|0.04373031
17:40:19|0.04373031
17:40:20|0.04373031
17:40:21|0.04371284
17:40:22|0.04371284
17:40:23|0.04371284
17:40:24|0.04371284
17:40:25|0.04371284
17:40:26|0.04371284
17:40:27|0.04371284
17:40:29|0.04371284
17:40:31|0.04371284
17:40:32|0.0436736
17:40:33|0.04369313
17:40:33|0.04369313
17:40:35|0.04369313
17:40:36|0.04369313
17:40:37|0.0436657
17:40:38|0.0436657
17:40:39|0.0436657
17:40:39|0.0436657
17:40:41|0.04368665
17:40:42|0.04368665
17:40:43|0.04368665
17:40:44|0.04368665
17:40:45|0.04367222
17:40:45|0.04367222
17:40:47|0.04367222
17:40:48|0.04367222
17:40:48|0.04367222
17:40:50|0.04367007
17:40:51|0.04367007
17:40:52|0.04367007
17:40:53|0.04367007
17:40:54|0.04367007
17:40:55|0.04367007
17:40:56|0.04367007
17:40:57|0.04367007
17:40:58|0.04366165
17:40:59|0.04362581
17:41:00|0.04362581
17:41:01|0.04362581
17:41:02|0.04362581
17:41:04|0.04362581
17:41:05|0.04361432
17:41:05|0.04363822
17:41:06|0.04363822
17:41:07|0.04363822
17:41:08|0.04357067
17:41:09|0.04362239
17:41:10|0.04362239
17:41:11|0.04362239
17:41:12|0.04360365
17:41:13|0.04360365
17:41:14|0.04360365
17:41:15|0.04362835
17:41:16|0.04362838
17:41:17|0.04362838
17:41:18|0.04364224
17:41:19|0.04364224
17:41:20|0.04364224
17:41:21|0.04365906
17:41:22|0.04365906
17:41:23|0.04363344
17:41:24|0.04363344
17:41:26|0.04363909
17:41:27|0.04365881
17:41:27|0.04365881
17:41:28|0.04365881
17:41:30|0.04365881
17:41:31|0.04365881
17:41:32|0.04364348
17:41:33|0.04364348
17:41:33|0.04364348
17:41:35|0.04365881
17:41:36|0.04365881
17:41:37|0.04365881
17:41:38|0.04365881
17:41:39|0.04365881
17:41:40|0.04365881
17:41:41|0.04364345
17:41:42|0.04364345
17:41:43|0.04364345
17:41:44|0.04362114
17:41:45|0.04362114
17:41:46|0.04362114
17:41:47|0.04362114
17:41:48|0.0435969
17:41:49|0.04359091
17:41:50|0.04359091
17:41:51|0.04359091
17:41:52|0.04359091
17:41:53|0.04359091
17:41:54|0.04359091
17:41:55|0.04359091
17:41:56|0.04359091
17:41:57|0.04359091
17:41:59|0.04359091
17:41:59|0.04360241
17:42:01|0.04360242
17:42:01|0.04360241
17:42:03|0.04360241
17:42:04|0.04360241
17:42:04|0.04360241
17:42:06|0.04360241
17:42:06|0.04360241
17:42:08|0.04360241
17:42:09|0.04360241
17:42:10|0.04360241
17:42:11|0.04362234
17:42:12|0.0435625
17:42:13|0.0435625
17:42:14|0.0435625
17:42:14|0.0435625
17:42:15|0.0435625
17:42:17|0.0435625
17:42:18|0.04355125
17:42:19|0.0435625
17:42:20|0.0435558
17:42:21|0.0435558
17:42:22|0.04355125
17:42:23|0.04355125
17:42:23|0.04355125
17:42:25|0.04355125
17:42:26|0.04355125
17:42:27|0.04355125
17:42:28|0.04355
17:42:29|0.04355
17:42:30|0.04355
17:42:31|0.04356787
17:42:32|0.04356787
17:42:33|0.04356787
17:42:34|0.04356793
17:42:35|0.04356793
17:42:37|0.04356793
17:42:37|0.04356813
17:42:38|0.04356813
17:42:40|0.04356813
17:42:40|0.04356813
17:42:42|0.04356813
17:42:43|0.04356813
17:42:44|0.04362027
17:42:45|0.04362027
17:42:46|0.04362027
17:42:46|0.04362027
17:42:48|0.04361042
17:42:48|0.04360527
17:42:50|0.04359654
17:42:51|0.04359654
17:42:51|0.04359654
17:42:53|0.04360526
17:42:54|0.04360526
17:42:55|0.04360526
17:42:56|0.04359218
17:42:57|0.04359218
17:42:58|0.04353947
17:42:59|0.04353947
17:43:00|0.04353947
17:43:01|0.04353947
17:43:02|0.04353947
17:43:03|0.04353947
17:43:04|0.0435243
17:43:05|0.0435243
17:43:06|0.0435243
17:43:06|0.0435243
17:43:07|0.04352722
17:43:09|0.04352722
17:43:10|0.04352722
17:43:11|0.0435243
17:43:12|0.0435243
17:43:13|0.04353946
17:43:13|0.04357167
17:43:14|0.04358382
17:43:16|0.04358382
17:43:17|0.04358382
17:43:18|0.04356202
17:43:19|0.04356202
17:43:20|0.04358381
17:43:21|0.04358381
17:43:22|0.04358381
17:43:22|0.04358381
17:43:24|0.04358381
17:43:25|0.04358367
17:43:26|0.04358367
17:43:26|0.04358367
17:43:28|0.04358367
17:43:28|0.04358367
17:43:31|0.043548
17:43:31|0.043548
17:43:33|0.043548
17:43:34|0.04356365
17:43:35|0.04356365
17:43:36|0.04356365
17:43:37|0.04356365
17:43:38|0.04356365
17:43:39|0.04356365
17:43:40|0.04356365
17:43:41|0.04356365
17:43:42|0.04356365
17:43:43|0.04356365
17:43:44|0.04356365
17:43:45|0.04356364
17:43:46|0.04356364
17:43:47|0.04356364
17:43:48|0.04356359
17:43:49|0.04356358
17:43:50|0.04356358
17:43:51|0.04356358
17:43:52|0.04356358
17:43:53|0.04356358
17:43:54|0.04358382
17:43:55|0.04358382
17:43:56|0.04358382
17:43:57|0.04358382
17:44:00|0.04356387
17:44:00|0.04356387
17:44:01|0.04356387
17:44:02|0.04356387
17:44:03|0.04358379
17:44:04|0.04361636
17:44:05|0.04361636
17:44:07|0.04361636
17:44:07|0.04361636
17:44:08|0.04360527
17:44:10|0.04360526
17:44:11|0.04360526
17:44:12|0.04360526
17:44:12|0.04360526
17:44:13|0.04360526
17:44:15|0.04360526
17:44:15|0.04360526
17:44:16|0.04360527
17:44:17|0.04358637
17:44:18|0.04360513
17:44:19|0.04360513
17:44:20|0.04360513
17:44:21|0.04360513
17:44:22|0.04360513
17:44:23|0.04360169
17:44:25|0.04361048
17:44:25|0.04361048
17:44:26|0.04361048
17:44:27|0.04361048
17:44:28|0.04361048
17:44:30|0.04361048
17:44:31|0.04361048
17:44:32|0.04361048
17:44:33|0.04361048
17:44:35|0.04361048
17:44:36|0.04361048
17:44:37|0.04361048
17:44:38|0.04361048
17:44:39|0.04361048
17:44:39|0.04361348
17:44:41|0.04361348
17:44:42|0.04361348
17:44:43|0.04361348
17:44:44|0.04361348
17:44:45|0.04361348
17:44:45|0.04361348
17:44:46|0.04359811
17:44:48|0.04361318
17:44:49|0.04361318
17:44:50|0.04361318
17:44:51|0.04361318
17:44:52|0.04359814
17:44:54|0.04359814
17:44:54|0.04359814
17:44:55|0.04359814
17:44:56|0.04361
17:44:57|0.04361
17:44:59|0.04359513
17:44:59|0.04359513
17:45:00|0.04359513
17:45:02|0.04359513
17:45:02|0.04359513
17:45:04|0.04359513
17:45:04|0.04359513
17:45:06|0.04359513
17:45:07|0.04359513
17:45:08|0.04359513
17:45:08|0.04361376
17:45:09|0.04361077
17:45:10|0.04361077
17:45:11|0.04361077
17:45:12|0.04359511
17:45:14|0.04359511
17:45:15|0.04358201
17:45:16|0.04358201
17:45:16|0.04358201
17:45:18|0.04358201
17:45:19|0.04358201
17:45:20|0.04358201
17:45:20|0.04358201
17:45:22|0.04356489
17:45:23|0.04356489
17:45:24|0.04356489
17:45:25|0.04356489
17:45:26|0.04356489
17:45:26|0.04359486
17:45:27|0.04356523
17:45:28|0.04356523
17:45:30|0.04356523
17:45:30|0.04356523
17:45:33|0.04356523
17:45:33|0.04357332
17:45:35|0.04357332
17:45:36|0.04357332
17:45:37|0.04357332
17:45:39|0.04357332
17:45:39|0.04357332
17:45:41|0.04357332
17:45:41|0.04357332
17:45:42|0.04357332
17:45:43|0.04357332
17:45:45|0.04357332
17:45:46|0.04357332
17:45:47|0.04357332
17:45:48|0.04357332
17:45:49|0.04359073
17:45:50|0.04358331
17:45:51|0.04358331
17:45:52|0.04358331
17:45:53|0.04358331
17:45:54|0.04358331
17:45:56|0.04358331
17:45:57|0.04358331
17:45:58|0.04358331
17:45:59|0.04358638
17:46:01|0.04358638
17:46:02|0.04357332
17:46:04|0.04357332
17:46:06|0.04357332
17:46:07|0.04357
17:46:07|0.04358329
17:46:08|0.04358329
17:46:09|0.04358329
17:46:11|0.04358329
17:46:12|0.04358329
17:46:13|0.04358329
17:46:14|0.04358329
17:46:15|0.04358329
17:46:16|0.04358334
17:46:17|0.04358334
17:46:18|0.04358334
17:46:19|0.04358334
17:46:20|0.04358334
17:46:22|0.04358334
17:46:23|0.04358374
17:46:25|0.04358374
17:46:26|0.04358374
17:46:27|0.04358384
17:46:28|0.04358384
17:46:28|0.04358384
17:46:30|0.04358384
17:46:30|0.04358384
17:46:32|0.04358384
17:46:33|0.04360356
17:46:33|0.04360356
17:46:35|0.0436042
17:46:36|0.0436042
17:46:36|0.0436042
17:46:38|0.04362027
17:46:39|0.04362027
17:46:39|0.04362027
17:46:41|0.04362018
17:46:42|0.04362018
17:46:43|0.04362027
17:46:43|0.04362027
17:46:45|0.04361295
17:46:46|0.04361295
17:46:48|0.04361295
17:46:49|0.04362025
17:46:50|0.04360154
17:46:52|0.04362026
17:46:53|0.04362026
17:46:54|0.04362026
17:46:55|0.04362026
17:46:55|0.04362026
17:46:57|0.04362026
17:46:58|0.04362026
17:46:59|0.04360854
17:47:00|0.04360856
17:47:01|0.04360857
17:47:03|0.04360857
17:47:04|0.04362026
17:47:05|0.04362026
17:47:06|0.04362026
17:47:07|0.04362026
17:47:08|0.04362026
17:47:09|0.04362027
17:47:09|0.04362026
17:47:11|0.04362026
17:47:12|0.04362026
17:47:12|0.04362026
17:47:13|0.04362026
17:47:16|0.04362027
17:47:17|0.04362027
17:47:17|0.04362027
17:47:19|0.04362027
17:47:20|0.04362027
17:47:20|0.04362027
17:47:22|0.04362026
17:47:23|0.04362027
17:47:23|0.04362027
17:47:24|0.04362027
17:47:25|0.04362027
17:47:27|0.04362027
17:47:28|0.04362027
17:47:29|0.04362027
17:47:30|0.04362027
17:47:31|0.04362027
17:47:32|0.04362027
17:47:33|0.04362027
17:47:34|0.04362027
17:47:35|0.04362027
17:47:36|0.04362027
17:47:36|0.04362027
17:47:38|0.04362027
17:47:39|0.04362027
17:47:40|0.04362026
17:47:41|0.04362026
17:47:42|0.04362026
17:47:43|0.04362026
17:47:44|0.04362026
17:47:45|0.04362026
17:47:47|0.04362026
17:47:48|0.04362026
17:47:49|0.04362027
17:47:49|0.04362027
17:47:51|0.04362027
17:47:52|0.04362027
17:47:53|0.04362027
17:47:54|0.04362027
17:47:55|0.04362027
17:47:56|0.04362027
17:47:57|0.04362027
17:47:58|0.04362027
17:47:58|0.04362027
17:48:00|0.04362027
17:48:01|0.04362027
17:48:02|0.04361048
17:48:04|0.04361048
17:48:04|0.04361048
17:48:05|0.04361048
17:48:07|0.04361048
17:48:08|0.04361048
17:48:09|0.04361048
17:48:10|0.04361048
17:48:10|0.04362026
17:48:11|0.04362026
17:48:13|0.04362026
17:48:14|0.04362027
17:48:15|0.04362026
17:48:16|0.04362026
17:48:17|0.04362026
17:48:18|0.04362026
17:48:19|0.04362027
17:48:20|0.04362027
17:48:21|0.04362027
17:48:22|0.04362027
17:48:23|0.04362027
17:48:25|0.04362027
17:48:25|0.04362025
17:48:27|0.04362025
17:48:28|0.04362025
17:48:29|0.04362025
17:48:30|0.04362025
17:48:31|0.04362025
17:48:32|0.04361116
17:48:33|0.04361116
17:48:34|0.04362025
17:48:34|0.04362025
17:48:36|0.04362024
17:48:36|0.04362024
17:48:38|0.04362024
17:48:39|0.04362027
17:48:40|0.04362027
17:48:41|0.04362027
17:48:42|0.04362027
17:48:43|0.04362027
17:48:44|0.04362026
17:48:45|0.04362026
17:48:47|0.04362026
17:48:47|0.04362027
17:48:49|0.04362027
17:48:50|0.04362027
17:48:51|0.04362027
17:48:52|0.04362027
17:48:54|0.04362027
17:48:54|0.04362026
17:48:56|0.04362026
17:48:57|0.04362026
17:48:57|0.04362026
17:48:59|0.04362026
17:49:00|0.04362026
17:49:00|0.04362027
17:49:02|0.04362027
17:49:03|0.04362027
17:49:04|0.04362026
17:49:05|0.04362026
17:49:06|0.04362027
17:49:07|0.04362027
17:49:08|0.04362026
17:49:09|0.04362026
17:49:10|0.04362026
17:49:11|0.04362026
17:49:12|0.04362026
17:49:13|0.04362026
17:49:14|0.04362026
17:49:15|0.04362026
17:49:16|0.04362026
17:49:18|0.04362026
17:49:18|0.04362027
17:49:19|0.04362027
17:49:21|0.04362027
17:49:22|0.04362001
17:49:22|0.04361806
17:49:23|0.04361805
17:49:25|0.04361805
17:49:26|0.04362025
17:49:27|0.04362025
17:49:28|0.04362025
17:49:30|0.04362025
17:49:30|0.04362025
17:49:31|0.04362025
17:49:32|0.04362024
17:49:33|0.04362024
17:49:34|0.04362024
17:49:36|0.04362024
17:49:37|0.04362024
17:49:38|0.04362025
17:49:39|0.04362025
17:49:40|0.04362025
17:49:41|0.04362024
17:49:42|0.04362024
17:49:43|0.04362024
17:49:44|0.04362024
17:49:45|0.04362024
17:49:46|0.04362024
17:49:47|0.04361302
17:49:49|0.04361302
17:49:50|0.04362023
17:49:51|0.04362023
17:49:52|0.04361001
17:49:54|0.04360157
17:49:55|0.04360157
17:49:56|0.04360157
17:49:57|0.04360157
17:49:58|0.04360111
17:49:59|0.04360111
17:50:00|0.04360111
17:50:01|0.04360111
17:50:03|0.04360111
17:50:03|0.04360111
17:50:05|0.04360111
17:50:06|0.04360111
17:50:06|0.04360111
17:50:07|0.04361162
17:50:08|0.04361162
17:50:10|0.04361162
17:50:10|0.04361162
17:50:11|0.04358756
17:50:13|0.04358756
17:50:13|0.04358756
17:50:14|0.04360789
17:50:15|0.04360789
17:50:16|0.04360789
17:50:17|0.04361056
17:50:18|0.04361056
17:50:20|0.04361056
17:50:21|0.04361191
17:50:21|0.04361191
17:50:22|0.04362027
17:50:23|0.04361191
17:50:25|0.04361191
17:50:25|0.04361191
17:50:26|0.04361191
17:50:27|0.04361191
17:50:28|0.04361191
17:50:30|0.04361191
17:50:31|0.04362027
17:50:32|0.04362027
17:50:33|0.04362027
17:50:33|0.04362027
17:50:34|0.04362027
17:50:36|0.04362027
17:50:37|0.04362027
17:50:38|0.04362027
17:50:38|0.04362027
17:50:40|0.04362027
17:50:41|0.04362027
17:50:41|0.04362027
17:50:43|0.04362027
17:50:44|0.04362027
17:50:45|0.04362027
17:50:46|0.04362027
17:50:46|0.04362027
17:50:48|0.04362027
17:50:49|0.04362027
17:50:51|0.04362027
17:50:52|0.04362027
17:50:53|0.04362027
17:50:54|0.04362027
17:50:55|0.04362027
17:50:56|0.04362027
17:50:56|0.04362027
17:50:58|0.04362027
17:51:00|0.04362027
17:51:00|0.04362027
17:51:02|0.04362027
17:51:03|0.04362027
17:51:03|0.04362027
17:51:04|0.04362027
17:51:05|0.04362027
17:51:06|0.04362027
17:51:08|0.04362027
17:51:09|0.04362027
17:51:10|0.04362027
17:51:11|0.04362027
17:51:12|0.04362026
17:51:13|0.04362027
17:51:14|0.04362027
17:51:14|0.04362027
17:51:16|0.04362027
17:51:17|0.04362027
17:51:18|0.04362027
17:51:18|0.04362027
17:51:20|0.04362027
17:51:20|0.04362027
17:51:22|0.04362027
17:51:23|0.04362027
17:51:23|0.04362026
17:51:25|0.04362026
17:51:26|0.04362026
17:51:27|0.04362026
17:51:28|0.04362027
17:51:30|0.04362027
17:51:30|0.04362027
17:51:32|0.04362027
17:51:32|0.04362027
17:51:33|0.04362027
17:51:34|0.04362027
17:51:36|0.04362027
17:51:37|0.04357314
17:51:37|0.04356097
17:51:38|0.04356097
17:51:39|0.04358328
17:51:41|0.04359065
17:51:41|0.04357859
17:51:42|0.04357859
17:51:43|0.04357859
17:51:45|0.04357859
17:51:46|0.04357859
17:51:46|0.04359063
17:51:48|0.04359065
17:51:49|0.04359065
17:51:50|0.04359065
17:51:51|0.04359065
17:51:53|0.04359065
17:51:55|0.04357859
17:51:56|0.04357859
17:51:57|0.04357859
17:51:58|0.04357859
17:51:59|0.04357859
17:52:00|0.04358821
17:52:00|0.0435786
17:52:01|0.0435786
17:52:02|0.04357859
17:52:04|0.04357859
17:52:05|0.04357859
17:52:06|0.04357859
17:52:06|0.04357859
17:52:08|0.04354431
17:52:09|0.04354431
17:52:10|0.04354431
17:52:11|0.04355446
17:52:11|0.04354315
17:52:13|0.04354315
17:52:14|0.04356315
17:52:15|0.04354355
17:52:16|0.04357192
17:52:17|0.04357192
17:52:18|0.04357192
17:52:19|0.04357192
17:52:20|0.04357192
17:52:21|0.04357192
17:52:22|0.04357192
17:52:23|0.04357192
17:52:24|0.04357192
17:52:25|0.04357192
17:52:26|0.04357192
17:52:28|0.04354751
17:52:29|0.04354751
17:52:30|0.04354751
17:52:31|0.04354751
17:52:32|0.04354751
17:52:32|0.04354751
17:52:34|0.04354751
17:52:35|0.04354751
17:52:36|0.04354751
17:52:37|0.04354751
17:52:38|0.04352431
17:52:39|0.04352432
17:52:41|0.04352432
17:52:41|0.04352432
17:52:43|0.0435243
17:52:43|0.04352595
17:52:44|0.04352595
17:52:45|0.04352595
17:52:46|0.04352595
17:52:47|0.04352595
17:52:48|0.04352595
17:52:49|0.04353946
17:52:51|0.04352977
17:52:52|0.04352977
17:52:53|0.04352977
17:52:55|0.04355443
17:52:55|0.04355443
17:52:57|0.04353522
17:52:57|0.04348359
17:52:58|0.04348359
17:52:59|0.04348366
17:53:01|0.04348366
17:53:02|0.04348366
17:53:02|0.04348365
17:53:04|0.04347
17:53:05|0.04347007
17:53:06|0.04347007
17:53:07|0.04347007
17:53:08|0.04347007
17:53:10|0.04348364
17:53:11|0.04347017
17:53:11|0.04348365
17:53:12|0.04348366
17:53:13|0.04350617
17:53:15|0.04350617
17:53:15|0.04349465
17:53:16|0.04349465
17:53:18|0.04349465
17:53:19|0.04349465
17:53:20|0.0435
17:53:20|0.04350086
17:53:21|0.0435198
17:53:22|0.04350141
17:53:24|0.04350141
17:53:24|0.04350141
17:53:25|0.04352356
17:53:26|0.04352356
17:53:27|0.04352356
17:53:29|0.04352356
17:53:30|0.04352356
17:53:30|0.04352356
17:53:32|0.04352356
17:53:33|0.04352356
17:53:34|0.04352356
17:53:34|0.04353637
17:53:36|0.04353638
17:53:37|0.04352361
17:53:38|0.04352361
17:53:39|0.04352361
17:53:39|0.04352361
17:53:40|0.04352361
17:53:42|0.04352361
17:53:43|0.04352361
17:53:43|0.04352356
17:53:45|0.04352356
17:53:46|0.04350161
17:53:47|0.04350161
17:53:48|0.04350161
17:53:49|0.04350161
17:53:50|0.04351485
17:53:51|0.04351485
17:53:53|0.04351485
17:53:54|0.04351485
17:53:55|0.04351485
17:53:56|0.04351485
17:53:58|0.04351486
17:53:59|0.04353639
17:54:00|0.04351486
17:54:01|0.04351486
17:54:01|0.04348861
17:54:03|0.04348861
17:54:03|0.04348861
17:54:05|0.04348861
17:54:06|0.04349166
17:54:07|0.04349166
17:54:08|0.04349166
17:54:08|0.04349166
17:54:10|0.04349166
17:54:10|0.04349166
17:54:12|0.04349166
17:54:12|0.04349166
17:54:14|0.04349166
17:54:14|0.04351393
17:54:15|0.04351393
17:54:17|0.04351393
17:54:18|0.04351747
17:54:18|0.04351747
17:54:20|0.04351747
17:54:20|0.04352173
17:54:21|0.04352173
17:54:22|0.04349166
17:54:24|0.04351368
17:54:24|0.04351368
17:54:25|0.04351368
17:54:26|0.04351368
17:54:28|0.04351368
17:54:29|0.04351368
17:54:30|0.04351368
17:54:31|0.04351368
17:54:32|0.04351368
17:54:33|0.04351368
17:54:34|0.04350001
17:54:35|0.04350001
17:54:36|0.04350001
17:54:37|0.04350001
17:54:38|0.04350001
17:54:39|0.04350001
17:54:40|0.04350001
17:54:41|0.04350001
17:54:42|0.04350001
17:54:43|0.04348257
17:54:44|0.04348257
17:54:45|0.04348257
17:54:46|0.04348257
17:54:47|0.04348257
17:54:48|0.04348257
17:54:49|0.04348257
17:54:50|0.04348256
17:54:51|0.04348256
17:54:52|0.0434877
17:54:54|0.04350964
17:54:55|0.04351058
17:54:56|0.04351058
17:54:58|0.04351058
17:54:59|0.04351058
17:55:00|0.04351058
17:55:00|0.04351058
17:55:02|0.04351058
17:55:02|0.04351058
17:55:03|0.04351058
17:55:05|0.04351058
17:55:05|0.04351058
17:55:07|0.04351058
17:55:08|0.04351058
17:55:08|0.04351058
17:55:09|0.04351747
17:55:10|0.04351747
17:55:12|0.04351747
17:55:13|0.04352173
17:55:14|0.04352174
17:55:15|0.04351746
17:55:16|0.04351746
17:55:18|0.04351746
17:55:18|0.04351746
17:55:20|0.04351746
17:55:21|0.04351746
17:55:21|0.04351746
17:55:22|0.04351746
17:55:23|0.0434877
17:55:24|0.0434877
17:55:25|0.04351741
17:55:26|0.04351741
17:55:28|0.04351741
17:55:29|0.04351741
17:55:30|0.04351741
17:55:30|0.04351741
17:55:32|0.04351741
17:55:33|0.04350542
17:55:34|0.04350542
17:55:35|0.04350542
17:55:36|0.04350542
17:55:37|0.04350542
17:55:38|0.04350542
17:55:40|0.04351746
17:55:41|0.04351746
17:55:42|0.04351746
17:55:42|0.04351746
17:55:43|0.04351746
17:55:44|0.04351746
17:55:46|0.04351746
17:55:46|0.04351746
17:55:47|0.04351746
17:55:48|0.04351745
17:55:50|0.04351746
17:55:50|0.04351746
17:55:51|0.04351746
17:55:52|0.04352728
17:55:54|0.04352022
17:55:56|0.04352022
17:55:57|0.04353163
17:55:57|0.04353163
17:55:59|0.04354468
17:56:00|0.04356616
17:56:01|0.04356616
17:56:02|0.04356616
17:56:03|0.04356616
17:56:04|0.04356616
17:56:05|0.04356616
17:56:06|0.04356616
17:56:07|0.04356616
17:56:08|0.04355519
17:56:09|0.04355454
17:56:10|0.0435399
17:56:11|0.04353912
17:56:12|0.04353912
17:56:13|0.04353912
17:56:14|0.04353912
17:56:15|0.04353912
17:56:16|0.04353912
17:56:17|0.04353912
17:56:18|0.04353912
17:56:19|0.04353912
17:56:21|0.04353912
17:56:21|0.04353247
17:56:23|0.04353247
17:56:23|0.04353247
17:56:25|0.04353912
17:56:26|0.04353912
17:56:27|0.04353912
17:56:27|0.04353912
17:56:29|0.04353912
17:56:29|0.04356111
17:56:31|0.04353986
17:56:32|0.04355
17:56:32|0.04355773
17:56:34|0.04355773
17:56:35|0.04353912
17:56:36|0.04353912
17:56:37|0.04353912
17:56:38|0.0435435
17:56:39|0.0435435
17:56:40|0.04353382
17:56:41|0.04355
17:56:41|0.04355338
17:56:43|0.04355338
17:56:44|0.04355958
17:56:45|0.04355958
17:56:46|0.04355958
17:56:47|0.04358383
17:56:48|0.04358383
17:56:49|0.04358383
17:56:50|0.04358383
17:56:51|0.04358383
17:56:52|0.04360122
17:56:53|0.04360122
17:56:54|0.04360123
17:56:55|0.04359066
17:56:57|0.04360475
17:56:58|0.04360475
17:56:58|0.04360475
17:57:00|0.04360475
17:57:01|0.04360475
17:57:02|0.04358343
17:57:03|0.04358343
17:57:04|0.04358343
17:57:05|0.04358343
17:57:06|0.04358343
17:57:08|0.04358343
17:57:08|0.04358343
17:57:09|0.04358343
17:57:11|0.04361062
17:57:11|0.04361075
17:57:12|0.04361075
17:57:13|0.04361074
17:57:15|0.04361074
17:57:16|0.04361074
17:57:17|0.04361074
17:57:18|0.04361074
17:57:18|0.04361074
17:57:19|0.04361064
17:57:20|0.04361075
17:57:22|0.04361075
17:57:22|0.04361075
17:57:24|0.04361075
17:57:25|0.04361075
17:57:25|0.04361075
17:57:26|0.04361075
17:57:28|0.04361075
17:57:29|0.04361075
17:57:29|0.04360558
17:57:31|0.04358907
17:57:31|0.04358907
17:57:33|0.04358907
17:57:34|0.04358907
17:57:35|0.04358907
17:57:36|0.04359141
17:57:36|0.04360961
17:57:38|0.04360961
17:57:39|0.04360961
17:57:41|0.04360961
17:57:42|0.04360961
17:57:43|0.04360961
17:57:43|0.04360961
17:57:45|0.04360961
17:57:46|0.04360961
17:57:47|0.04360961
17:57:48|0.04360961
17:57:49|0.04360961
17:57:50|0.04360988
17:57:51|0.04359581
17:57:52|0.04359581
17:57:53|0.04359581
17:57:54|0.04359581
17:57:55|0.04359581
17:57:57|0.04360825
17:57:58|0.04360825
17:58:00|0.04361075
17:58:01|0.04361075
17:58:02|0.04361772
17:58:04|0.04360825
17:58:04|0.04360825
17:58:06|0.04360825
17:58:07|0.04360825
17:58:08|0.04360825
17:58:09|0.04360825
17:58:10|0.04360825
17:58:11|0.04360825
17:58:12|0.04360825
17:58:13|0.04360825
17:58:14|0.04360825
17:58:15|0.04360825
17:58:16|0.04360825
17:58:17|0.04360825
17:58:18|0.04360824
17:58:19|0.04360824
17:58:20|0.04360824
17:58:21|0.04360824
17:58:23|0.04360824
17:58:24|0.04360824
17:58:25|0.04360824
17:58:26|0.04360824
17:58:26|0.04360824
17:58:27|0.04360824
17:58:28|0.04360824
17:58:30|0.04360824
17:58:30|0.04360824
17:58:32|0.04360824
17:58:32|0.04360824
17:58:34|0.04360824
17:58:35|0.04360824
17:58:36|0.04360824
17:58:36|0.04360822
17:58:37|0.04360822
17:58:38|0.04360822
17:58:39|0.04360822
17:58:41|0.04360821
17:58:41|0.04360821
17:58:42|0.04360822
17:58:44|0.04360822
17:58:45|0.04360825
17:58:46|0.04360825
17:58:47|0.04360824
17:58:48|0.04360824
17:58:48|0.04360824
17:58:49|0.04360824
17:58:50|0.04360824
17:58:51|0.04360825
17:58:52|0.04360825
17:58:54|0.04360825
17:58:55|0.04360825
17:58:56|0.04360822
17:58:57|0.04360824
17:58:59|0.04360846
17:58:59|0.04360846
17:59:01|0.04360846
17:59:02|0.04361823
17:59:03|0.04362027
17:59:05|0.04360872
17:59:06|0.04360872
17:59:07|0.04360872
17:59:08|0.04360872
17:59:08|0.04360872
17:59:10|0.04360872
17:59:10|0.04360872
17:59:13|0.04360846
17:59:14|0.04360846
17:59:15|0.04360846
17:59:16|0.04360846
17:59:17|0.04360846
17:59:18|0.04360846
17:59:19|0.04360846
17:59:20|0.04360846
17:59:21|0.04360846
17:59:23|0.04360846
17:59:24|0.04360846
17:59:24|0.04360846
17:59:26|0.04360846
17:59:26|0.04360845
17:59:28|0.04360845
17:59:28|0.04360845
17:59:30|0.04360845
17:59:31|0.0436
17:59:32|0.0436
17:59:33|0.0436
17:59:34|0.0436
17:59:35|0.0436
17:59:37|0.0436
17:59:38|0.0435883
17:59:38|0.0435883
17:59:39|0.04359654
17:59:40|0.04359654
17:59:42|0.04359674
17:59:42|0.04359674
17:59:44|0.04359674
17:59:45|0.04359674
17:59:45|0.04359674
17:59:46|0.04359674
17:59:48|0.04359674
17:59:49|0.04359674
17:59:50|0.04359674
17:59:51|0.04359674
17:59:51|0.04359674
17:59:53|0.04358
17:59:54|0.04358324
17:59:56|0.04358324
17:59:56|0.04358324
17:59:58|0.04358324
17:59:59|0.04358324
18:00:00|0.04358324
18:00:01|0.0435838
18:00:02|0.0435838
18:00:03|0.04359253
18:00:04|0.04359574
18:00:05|0.04359574
18:00:07|0.04359574
18:00:08|0.04359574
18:00:09|0.04359574
18:00:10|0.04359574
18:00:11|0.04359574
18:00:12|0.04359574
18:00:13|0.04359674
18:00:15|0.04362
18:00:15|0.04362
18:00:16|0.04362
18:00:17|0.04361441
18:00:18|0.04361441
18:00:20|0.04361441
18:00:20|0.04361441
18:00:21|0.04360002
18:00:22|0.04360002
18:00:24|0.04360002
18:00:25|0.04360002
18:00:25|0.04360002
18:00:26|0.04360002
18:00:27|0.04360002
18:00:29|0.04359574
18:00:30|0.04359574
18:00:31|0.04359665
18:00:31|0.04359665
18:00:32|0.043585
18:00:33|0.04357827
18:00:34|0.04357827
18:00:35|0.04356957
18:00:36|0.04356957
18:00:38|0.0435844
18:00:39|0.04358493
18:00:40|0.04358493
18:00:41|0.04358493
18:00:42|0.04358493
18:00:43|0.04358488
18:00:44|0.04357786
18:00:45|0.04357786
18:00:46|0.04357786
18:00:47|0.04357786
18:00:48|0.04357786
18:00:49|0.04356335
18:00:50|0.04356335
18:00:51|0.04356335
18:00:52|0.04356336
18:00:53|0.04356336
18:00:54|0.04356336
18:00:55|0.04357786
18:00:56|0.04357786
18:00:57|0.04357786
18:00:58|0.04357786
18:01:00|0.04357786
18:01:00|0.04357786
18:01:02|0.04357033
18:01:03|0.04357782
18:01:03|0.04357782
18:01:05|0.04357782
18:01:06|0.04357782
18:01:07|0.04357782
18:01:08|0.04357782
18:01:09|0.04357782
18:01:10|0.04356522
18:01:10|0.04356336
18:01:12|0.04356336
18:01:13|0.04356336
18:01:14|0.04357782
18:01:14|0.04357782
18:01:17|0.04357782
18:01:18|0.04352831
18:01:18|0.04352428
18:01:19|0.04352428
18:01:21|0.04352428
18:01:22|0.04354612
18:01:23|0.04354612
18:01:24|0.04354612
18:01:25|0.04354612
18:01:26|0.04354523
18:01:27|0.04354523
18:01:28|0.04354523
18:01:29|0.04354558
18:01:29|0.04354558
18:01:31|0.04354558
18:01:32|0.04354559
18:01:32|0.04355071
18:01:33|0.04355071
18:01:36|0.04357512
18:01:37|0.04355174
18:01:38|0.04355174
18:01:39|0.04354935
18:01:40|0.04354935
18:01:41|0.04354935
18:01:42|0.04354612
18:01:43|0.04354612
18:01:45|0.04354612
18:01:46|0.04354612
18:01:46|0.04354495
18:01:48|0.04354495
18:01:49|0.04354495
18:01:50|0.04351715
18:01:51|0.04351715
18:01:52|0.0435258
18:01:53|0.0435258
18:01:55|0.04350642
18:01:55|0.04350642
18:01:57|0.04350642
18:01:58|0.04350642
18:01:58|0.04350642
18:02:00|0.04350642
18:02:01|0.04350642
18:02:02|0.04350642
18:02:02|0.04350626
18:02:04|0.04350626
18:02:05|0.04350626
18:02:06|0.04350626
18:02:08|0.04350626
18:02:08|0.04350626
18:02:10|0.04350626
18:02:11|0.04350626
18:02:12|0.04350626
18:02:13|0.04350626
18:02:14|0.04350626
18:02:16|0.0435066
18:02:16|0.0435066
18:02:18|0.04349273
18:02:19|0.04350611
18:02:19|0.04350611
18:02:20|0.04350611
18:02:21|0.04350611
18:02:23|0.04351837
18:02:23|0.04351837
18:02:25|0.04351837
18:02:26|0.04351837
18:02:26|0.04351837
18:02:28|0.04351837
18:02:29|0.04351837
18:02:29|0.04351837
18:02:30|0.04351837
18:02:31|0.04351837
18:02:32|0.04351837
18:02:34|0.04351837
18:02:35|0.04351837
18:02:36|0.04351837
18:02:38|0.04350616
18:02:38|0.04350616
18:02:40|0.04350616
18:02:41|0.04350616
18:02:42|0.04351836
18:02:43|0.04351836
18:02:45|0.04351836
18:02:46|0.04350669
18:02:47|0.04350669
18:02:48|0.04350669
18:02:49|0.04351026
18:02:51|0.04350627
18:02:52|0.04350627
18:02:52|0.04350627
18:02:53|0.04350667
18:02:54|0.04350667
18:02:55|0.04350667
18:02:56|0.04350667
18:02:58|0.04350667
18:02:59|0.0435066
18:02:59|0.0435066
18:03:01|0.0435066
18:03:03|0.0435066
18:03:04|0.0435066
18:03:05|0.0435066
18:03:06|0.04350613
18:03:07|0.04350613
18:03:08|0.04350613
18:03:09|0.0435062
18:03:10|0.043506
18:03:11|0.04350589
18:03:13|0.04349999
18:03:14|0.04349999
18:03:15|0.04349999
18:03:16|0.04349999
18:03:16|0.04349997
18:03:18|0.04349997
18:03:19|0.0434877
18:03:20|0.0434877
18:03:21|0.0434877
18:03:21|0.0434877
18:03:23|0.0434877
18:03:24|0.0434877
18:03:25|0.0434877
18:03:26|0.0434877
18:03:27|0.0434877
18:03:28|0.0434877
18:03:29|0.0434877
18:03:30|0.0434877
18:03:31|0.04348374
18:03:32|0.04348374
18:03:33|0.04348374
18:03:34|0.04347892
18:03:36|0.04348177
18:03:37|0.04348177
18:03:37|0.04348177
18:03:38|0.04348177
18:03:39|0.04348177
18:03:40|0.04346229
18:03:42|0.04346229
18:03:42|0.04346228
18:03:43|0.04346228
18:03:45|0.04346228
18:03:46|0.04346228
18:03:47|0.04346227
18:03:48|0.04346201
18:03:48|0.043462
18:03:50|0.043462
18:03:51|0.043462
18:03:53|0.043462
18:03:53|0.043462
18:03:54|0.04347583
18:03:56|0.04345794
18:03:57|0.04345794
18:03:57|0.04345794
18:03:59|0.04345794
18:03:59|0.04345794
18:04:00|0.04345794
18:04:02|0.04347573
18:04:03|0.04347573
18:04:03|0.04347573
18:04:05|0.04346288
18:04:06|0.04346295
18:04:07|0.04346295
18:04:07|0.04346295
18:04:09|0.04347572
18:04:10|0.04347572
18:04:11|0.04347572
18:04:12|0.04347572
18:04:13|0.04347572
18:04:14|0.04347572
18:04:14|0.04347568
18:04:16|0.04347568
18:04:17|0.04347572
18:04:18|0.04347572
18:04:19|0.04347572
18:04:20|0.04347572
18:04:21|0.04347572
18:04:22|0.04347572
18:04:23|0.04347571
18:04:24|0.04347571
18:04:26|0.04347571
18:04:26|0.04347568
18:04:27|0.04347568
18:04:29|0.04347568
18:04:30|0.04345737
18:04:31|0.04345823
18:04:32|0.04346662
18:04:33|0.04346662
18:04:34|0.04346296
18:04:35|0.04346295
18:04:36|0.04346653
18:04:37|0.04346654
18:04:38|0.04346654
18:04:39|0.04346275
18:04:40|0.04346275
18:04:41|0.04346275
18:04:42|0.04345367
18:04:43|0.04345367
18:04:44|0.04345367
18:04:45|0.04345367
18:04:46|0.04345375
18:04:47|0.04345375
18:04:48|0.04343434
18:04:49|0.04343434
18:04:50|0.04344076
18:04:51|0.04342557
18:04:52|0.0434184
18:04:53|0.0434184
18:04:54|0.0434184
18:04:55|0.0434184
18:04:56|0.0434184
18:04:57|0.0434184
18:04:58|0.0434184
18:04:59|0.0434184
18:05:00|0.0434184
18:05:01|0.04342778
18:05:02|0.04342775
18:05:04|0.04342775
18:05:05|0.04342773
18:05:06|0.04344047
18:05:07|0.04344047
18:05:08|0.04344047
18:05:09|0.04344047
18:05:10|0.04344047
18:05:11|0.04344047
18:05:12|0.04344047
18:05:13|0.04344047
18:05:14|0.04342762
18:05:15|0.04342761
18:05:16|0.04342768
18:05:17|0.04343171
18:05:18|0.04343171
18:05:19|0.04343171
18:05:21|0.04343171
18:05:22|0.04343171
18:05:22|0.04343171
18:05:23|0.04343171
18:05:24|0.04343214
18:05:25|0.04341795
18:05:27|0.04341795
18:05:27|0.04341795
18:05:29|0.0434307
18:05:29|0.0434307
18:05:31|0.0434307
18:05:32|0.0434307
18:05:33|0.04343059
18:05:34|0.04341879
18:05:35|0.04341879
18:05:36|0.04341879
18:05:38|0.04343067
18:05:38|0.04343067
18:05:39|0.04343067
18:05:40|0.04343067
18:05:42|0.04343171
18:05:42|0.04343171
18:05:43|0.04343999
18:05:44|0.04343999
18:05:46|0.04343999
18:05:47|0.04343999
18:05:47|0.04342841
18:05:48|0.04344047
18:05:50|0.04344047
18:05:50|0.04344047
18:05:52|0.04344047
18:05:52|0.04344023
18:05:54|0.04344023
18:05:56|0.04342335
18:05:56|0.04342335
18:05:57|0.04344022
18:05:58|0.04343369
18:06:00|0.04343369
18:06:01|0.04343369
18:06:02|0.04343369
18:06:03|0.04343369
18:06:05|0.04343369
18:06:06|0.04343369
18:06:08|0.04343369
18:06:08|0.04343369
18:06:10|0.04343366
18:06:11|0.04343366
18:06:12|0.04343368
18:06:12|0.04343368
18:06:14|0.04343368
18:06:15|0.04343368
18:06:16|0.04342323
18:06:17|0.04342322
18:06:19|0.04343213
18:06:19|0.04343213
18:06:21|0.04343213
18:06:22|0.04343213
18:06:23|0.04343213
18:06:24|0.04343213
18:06:25|0.04343212
18:06:26|0.04343213
18:06:27|0.04343213
18:06:27|0.04343212
18:06:28|0.04343212
18:06:30|0.04343463
18:06:31|0.04343498
18:06:32|0.04344593
18:06:33|0.04344593
18:06:34|0.04344603
18:06:35|0.04344603
18:06:36|0.04344603
18:06:38|0.04346258
18:06:39|0.04346258
18:06:39|0.04346469
18:06:41|0.0434647
18:06:41|0.0434647
18:06:42|0.0434647
18:06:43|0.0434647
18:06:44|0.04347571
18:06:45|0.04347571
18:06:46|0.04347571
18:06:47|0.04347571
18:06:49|0.04347571
18:06:50|0.04347571
18:06:51|0.04347571
18:06:52|0.04347571
18:06:53|0.04347571
18:06:54|0.04347571
18:06:55|0.04347571
18:06:56|0.04347571
18:06:57|0.04347571
18:06:58|0.0434757
18:06:59|0.0434647
18:07:00|0.0434647
18:07:01|0.0434712
18:07:02|0.0434712
18:07:03|0.0434712
18:07:04|0.0434712
18:07:05|0.04347122
18:07:06|0.04347122
18:07:07|0.04347122
18:07:08|0.04347122
18:07:10|0.04348434
18:07:10|0.04348869
18:07:12|0.04348928
18:07:12|0.04348928
18:07:13|0.04348928
18:07:15|0.04348927
18:07:16|0.04347584
18:07:16|0.04348411
18:07:18|0.04348754
18:07:19|0.04348868
18:07:20|0.04348868
18:07:21|0.04348868
18:07:21|0.04348868
18:07:23|0.04348858
18:07:24|0.04348858
18:07:25|0.04348858
18:07:25|0.04349277
18:07:26|0.04349277
18:07:27|0.04349277
18:07:29|0.04349303
18:07:30|0.04348868
18:07:30|0.04348868
18:07:32|0.04348868
18:07:32|0.04348868
18:07:35|0.04348868
18:07:35|0.04349302
18:07:37|0.04349302
18:07:37|0.04349302
18:07:38|0.04349564
18:07:39|0.04349564
18:07:40|0.04349564
18:07:42|0.04349564
18:07:42|0.04349564
18:07:43|0.04349564
18:07:45|0.04351478
18:07:45|0.04349822
18:07:46|0.04349822
18:07:47|0.04349822
18:07:48|0.04351465
18:07:49|0.04351477
18:07:51|0.04351674
18:07:52|0.04351674
18:07:53|0.04351674
18:07:54|0.04351674
18:07:56|0.04351674
18:07:56|0.04351674
18:07:57|0.04351674
18:07:58|0.04351674
18:07:59|0.04351674
18:08:00|0.04351673
18:08:01|0.04351632
18:08:03|0.04351632
18:08:04|0.04351672
18:08:04|0.04351672
18:08:06|0.04350212
18:08:08|0.04351672
18:08:09|0.04351672
18:08:09|0.04351672
18:08:11|0.04351674
18:08:11|0.04351674
18:08:13|0.04353646
18:08:14|0.04353646
18:08:15|0.04353646
18:08:16|0.04353646
18:08:18|0.04353646
18:08:18|0.04353654
18:08:19|0.04353654
18:08:21|0.04353654
18:08:22|0.04353654
18:08:23|0.04353654
18:08:24|0.04353654
18:08:25|0.04353192
18:08:26|0.04353928
18:08:26|0.0435452
18:08:28|0.04354512
18:08:28|0.04354512
18:08:30|0.04354512
18:08:30|0.04354512
18:08:31|0.04354512
18:08:33|0.04354512
18:08:34|0.04354512
18:08:35|0.04354512
18:08:36|0.04354512
18:08:37|0.04353752
18:08:39|0.04354522
18:08:40|0.04354522
18:08:40|0.04354522
18:08:41|0.04354522
18:08:43|0.04355373
18:08:44|0.04353765
18:08:45|0.04353765
18:08:46|0.04353765
18:08:47|0.04353765
18:08:48|0.04355372
18:08:49|0.04355372
18:08:50|0.04355372
18:08:51|0.04354261
18:08:52|0.04354456
18:08:53|0.04354458
18:08:54|0.04354458
18:08:55|0.04354152
18:08:55|0.04354458
18:08:57|0.04354458
18:08:57|0.04357134
18:08:58|0.04357386
18:09:01|0.04357386
18:09:01|0.04357386
18:09:02|0.04357386
18:09:03|0.04357386
18:09:04|0.04357386
18:09:05|0.04357564
18:09:06|0.04356224
18:09:07|0.04356224
18:09:08|0.04356224
18:09:10|0.04356224
18:09:11|0.04357563
18:09:13|0.04356236
18:09:14|0.04356236
18:09:14|0.04356236
18:09:16|0.04356236
18:09:17|0.04356236
18:09:18|0.04356236
18:09:19|0.04356236
18:09:19|0.04356236
18:09:21|0.04356236
18:09:21|0.04356236
18:09:23|0.04356236
18:09:23|0.04356236
18:09:24|0.04356236
18:09:25|0.04357567
18:09:27|0.04358003
18:09:27|0.04358003
18:09:29|0.04358003
18:09:30|0.04358004
18:09:31|0.04358004
18:09:32|0.04358004
18:09:34|0.04358004
18:09:34|0.04357877
18:09:35|0.04357877
18:09:36|0.04357877
18:09:38|0.04357877
18:09:38|0.04357877
18:09:39|0.04358013
18:09:40|0.04358013
18:09:42|0.04358013
18:09:42|0.04358013
18:09:43|0.04358013
18:09:44|0.04357104
18:09:45|0.04356667
18:09:47|0.04356667
18:09:48|0.04357517
18:09:49|0.04357517
18:09:49|0.04353024
18:09:50|0.04353024
18:09:51|0.04350213
18:09:53|0.04349303
18:09:54|0.04349303
18:09:55|0.0435302
18:09:56|0.04345758
18:09:57|0.04345758
18:09:58|0.04347372
18:09:59|0.04347372
18:10:00|0.04347372
18:10:00|0.04347372
18:10:02|0.04347372
18:10:03|0.04347372
18:10:04|0.04347379
18:10:05|0.04347379
18:10:06|0.04347379
18:10:07|0.04347379
18:10:09|0.04348912
18:10:10|0.0434771
18:10:11|0.0434771
18:10:12|0.0434771
18:10:13|0.0434771
18:10:14|0.0434771
18:10:15|0.0434771
18:10:17|0.0435001
18:10:18|0.0435001
18:10:19|0.043507
18:10:19|0.043507
18:10:20|0.043507
18:10:21|0.043507
18:10:23|0.043507
18:10:23|0.043507
18:10:25|0.043507
18:10:26|0.04351169
18:10:26|0.04351169
18:10:28|0.04351169
18:10:28|0.043507
18:10:30|0.043507
18:10:31|0.043507
18:10:32|0.04349375
18:10:33|0.04350694
18:10:34|0.04350694
18:10:35|0.04350694
18:10:36|0.04350694
18:10:37|0.04350697
18:10:38|0.04350697
18:10:39|0.04350697
18:10:40|0.04350697
18:10:41|0.04350676
18:10:42|0.04350676
18:10:44|0.04350678
18:10:44|0.04350678
18:10:45|0.04349375
18:10:46|0.04349375
18:10:47|0.04349375
18:10:48|0.04349375
18:10:49|0.043507
18:10:51|0.0435558
18:10:52|0.0435558
18:10:52|0.04358291
18:10:53|0.04358291
18:10:54|0.04358291
18:10:55|0.04358291
18:10:56|0.04359293
18:10:58|0.04359293
18:10:58|0.04359293
18:10:59|0.04359293
18:11:00|0.04359293
18:11:02|0.04359293
18:11:02|0.04359293
18:11:03|0.04359293
18:11:04|0.04359293
18:11:05|0.04359294
18:11:06|0.04359294
18:11:07|0.04359294
18:11:09|0.04360455
18:11:11|0.04359303
18:11:11|0.04359303
18:11:13|0.04359305
18:11:14|0.04360456
18:11:15|0.04360455
18:11:16|0.04360455
18:11:18|0.04360455
18:11:19|0.04360455
18:11:20|0.04357628
18:11:21|0.04356677
18:11:22|0.04356677
18:11:23|0.04356677
18:11:24|0.04355675
18:11:26|0.04355201
18:11:27|0.04356403
18:11:27|0.04356403
18:11:29|0.04356403
18:11:29|0.04356402
18:11:31|0.04356402
18:11:31|0.04356677
18:11:32|0.04356677
18:11:34|0.04356677
18:11:35|0.04357553
18:11:35|0.04357553
18:11:36|0.04357553
18:11:37|0.04357553
18:11:39|0.04357553
18:11:40|0.04357553
18:11:41|0.04357073
18:11:42|0.0435751
18:11:42|0.0435751
18:11:44|0.04358669
18:11:44|0.04358669
18:11:46|0.04358669
18:11:47|0.04358815
18:11:48|0.04358815
18:11:49|0.04358815
18:11:50|0.04358815
18:11:51|0.04358815
18:11:52|0.0435959
18:11:53|0.0435959
18:11:54|0.0435959
18:11:55|0.0435959
18:11:56|0.0435959
18:11:57|0.0435959
18:11:58|0.0435959
18:11:59|0.04361394
18:12:00|0.04361394
18:12:01|0.04361394
18:12:02|0.04361586
18:12:03|0.04361586
18:12:04|0.04361586
18:12:05|0.043616
18:12:06|0.04361599
18:12:07|0.04361599
18:12:08|0.04361599
18:12:09|0.04361599
18:12:11|0.04361586
18:12:12|0.04361586
18:12:13|0.04361586
18:12:14|0.04361586
18:12:15|0.04361575
18:12:16|0.04361575
18:12:17|0.04361575
18:12:18|0.04361575
18:12:19|0.04361575
18:12:20|0.04361575
18:12:22|0.04361575
18:12:23|0.04361575
18:12:23|0.04361575
18:12:25|0.04360739
18:12:26|0.04360739
18:12:26|0.04358704
18:12:28|0.04361026
18:12:29|0.04361026
18:12:31|0.04361026
18:12:32|0.04361026
18:12:32|0.04361026
18:12:33|0.04361026
18:12:35|0.04361026
18:12:35|0.04361026
18:12:37|0.04361026
18:12:37|0.04361026
18:12:38|0.04361026
18:12:40|0.04361026
18:12:40|0.04361026
18:12:42|0.04361026
18:12:43|0.04361426
18:12:44|0.04361426
18:12:45|0.04361426
18:12:46|0.04361426
18:12:47|0.04361025
18:12:48|0.04361025
18:12:49|0.04361586
18:12:50|0.04362027
18:12:51|0.04362027
18:12:53|0.04362027
18:12:54|0.04362027
18:12:55|0.04362027
18:12:56|0.04362027
18:12:57|0.04362027
18:12:58|0.04362027
18:12:59|0.04362027
18:12:59|0.04362027
18:13:00|0.04362027
18:13:02|0.04362027
18:13:03|0.04362027
18:13:04|0.04362027
18:13:05|0.04362027
18:13:06|0.04362027
18:13:07|0.04362027
18:13:08|0.04362027
18:13:09|0.04362026
18:13:10|0.04360884
18:13:12|0.04360884
18:13:13|0.04362027
18:13:14|0.04362027
18:13:16|0.04362027
18:13:16|0.04362027
18:13:17|0.04362027
18:13:19|0.04362027
18:13:20|0.04362027
18:13:21|0.04362027
18:13:22|0.04362027
18:13:23|0.04362027
18:13:23|0.04362027
18:13:25|0.04362027
18:13:25|0.04362027
18:13:26|0.04362027
18:13:28|0.04362027
18:13:28|0.04362026
18:13:30|0.04362026
18:13:31|0.04362026
18:13:32|0.04362026
18:13:33|0.04361809
18:13:34|0.04361809
18:13:35|0.04361809
18:13:36|0.04361809
18:13:37|0.04361809
18:13:38|0.04361969
18:13:38|0.04361969
18:13:40|0.04361969
18:13:41|0.04361969
18:13:42|0.04361969
18:13:43|0.04361969
18:13:44|0.04361969
18:13:45|0.04360903
18:13:45|0.04360903
18:13:46|0.04360903
18:13:48|0.04360903
18:13:49|0.04360903
18:13:49|0.04360903
18:13:51|0.04360908
18:13:52|0.04360908
18:13:53|0.04360908
18:13:54|0.04360908
18:13:55|0.04360915
18:13:56|0.04360915
18:13:57|0.04360915
18:13:58|0.04360915
18:13:59|0.04360915
18:14:00|0.04360915
18:14:01|0.04360915
18:14:02|0.04360916
18:14:03|0.04360916
18:14:04|0.04360916
18:14:05|0.04360916
18:14:06|0.04360916
18:14:07|0.04360916
18:14:08|0.04360916
18:14:10|0.04360916
18:14:11|0.04360916
18:14:12|0.04360916
18:14:13|0.04360911
18:14:14|0.04360911
18:14:15|0.04360914
18:14:16|0.04360914
18:14:17|0.04360914
18:14:18|0.04362027
18:14:19|0.04362026
18:14:20|0.0436202
18:14:22|0.0436202
18:14:22|0.04360062
18:14:23|0.04360062
18:14:25|0.04360062
18:14:25|0.04360062
18:14:26|0.04362003
18:14:27|0.04362026
18:14:29|0.04362027
18:14:29|0.04362027
18:14:31|0.04362027
18:14:32|0.04362027
18:14:34|0.04362027
18:14:35|0.04362027
18:14:36|0.04362027
18:14:36|0.04362027
18:14:37|0.04362027
18:14:39|0.04362027
18:14:39|0.04362027
18:14:40|0.04362027
18:14:42|0.04362027
18:14:43|0.04362027
18:14:43|0.04365217
18:14:44|0.04367737
18:14:46|0.04367737
18:14:46|0.04367737
18:14:47|0.04367737
18:14:49|0.04367621
18:14:49|0.04367621
18:14:51|0.04368057
18:14:53|0.04368057
18:14:53|0.04368057
18:14:55|0.04368057
18:14:55|0.04368057
18:14:57|0.04368057
18:14:57|0.04368063
18:14:58|0.04368888
18:14:59|0.04368888
18:15:00|0.04369879
18:15:01|0.04369879
18:15:02|0.04369204
18:15:03|0.04369204
18:15:05|0.0436972
18:15:06|0.0436972
18:15:07|0.0436809
18:15:08|0.0436809
18:15:09|0.0436809
18:15:10|0.04368105
18:15:11|0.04367134
18:15:12|0.04369676
18:15:13|0.04369676
18:15:14|0.04369676
18:15:16|0.04369676
18:15:17|0.04369676
18:15:17|0.04369676
18:15:19|0.04368354
18:15:20|0.04368492
18:15:21|0.04368492
18:15:22|0.04368492
18:15:22|0.04368493
18:15:24|0.04368493
18:15:25|0.04368493
18:15:25|0.04368492
18:15:27|0.04368492
18:15:27|0.04368492
18:15:28|0.04368492
18:15:30|0.04368492
18:15:31|0.04368492
18:15:31|0.04368492
18:15:33|0.04368492
18:15:34|0.04368492
18:15:35|0.04368492
18:15:36|0.04368492
18:15:37|0.04368492
18:15:39|0.04368492
18:15:40|0.04368492
18:15:40|0.04368492
18:15:41|0.04368492
18:15:43|0.04368492
18:15:44|0.04368492
18:15:44|0.0437
18:15:46|0.0437
18:15:46|0.0437
18:15:47|0.04370673
18:15:49|0.0436952
18:15:50|0.04369361
18:15:51|0.04369361
18:15:52|0.04369365
18:15:53|0.04369365
18:15:54|0.04369365
18:15:56|0.04368328
18:15:56|0.04365045
18:15:57|0.04363266
18:15:59|0.04363264
18:15:59|0.04363264
18:16:01|0.04363264
18:16:01|0.04363264
18:16:02|0.04364119
18:16:03|0.04364124
18:16:04|0.04364124
18:16:05|0.04364119
18:16:07|0.04365005
18:16:08|0.04365005
18:16:08|0.04365005
18:16:10|0.04365005
18:16:11|0.04366314
18:16:12|0.04366314
18:16:13|0.04366314
18:16:14|0.04366314
18:16:15|0.04365008
18:16:16|0.04362824
18:16:16|0.04364224
18:16:18|0.04364224
18:16:19|0.04364224
18:16:19|0.04364224
18:16:21|0.04364224
18:16:22|0.04364224
18:16:23|0.04364224
18:16:24|0.04364224
18:16:25|0.04364224
18:16:26|0.04364224
18:16:26|0.04364224
18:16:29|0.04364224
18:16:30|0.04364224
18:16:30|0.04364224
18:16:31|0.04364224
18:16:32|0.04364224
18:16:33|0.04364224
18:16:34|0.04364224
18:16:36|0.04364224
18:16:36|0.04364224
18:16:37|0.04364224
18:16:39|0.04364224
18:16:40|0.04364224
18:16:41|0.04364224
18:16:42|0.04364224
18:16:43|0.04362944
18:16:44|0.04362944
18:16:45|0.04362944
18:16:46|0.04362944
18:16:46|0.04365878
18:16:48|0.04364861
18:16:48|0.04364861
18:16:50|0.04364861
18:16:51|0.04364861
18:16:52|0.04364861
18:16:53|0.04364861
18:16:54|0.04364861
18:16:55|0.04364861
18:16:56|0.04364861
18:16:57|0.04364861
18:16:58|0.04366754
18:16:59|0.04366755
18:17:00|0.04366755
18:17:01|0.04367158
18:17:02|0.04367158
18:17:03|0.04367158
18:17:04|0.04367158
18:17:05|0.04367158
18:17:06|0.04367158
18:17:07|0.04367158
18:17:08|0.04367158
18:17:09|0.04367091
18:17:10|0.04367091
18:17:11|0.04366983
18:17:12|0.04366983
18:17:13|0.04366983
18:17:14|0.04366983
18:17:15|0.04366983
18:17:16|0.04366983
18:17:17|0.04366983
18:17:18|0.04366983
18:17:19|0.04366686
18:17:20|0.04366686
18:17:21|0.04365413
18:17:22|0.04366736
18:17:23|0.04366736
18:17:24|0.04366571
18:17:25|0.04366571
18:17:26|0.043649
18:17:27|0.043649
18:17:28|0.043649
18:17:29|0.04365001
18:17:30|0.04365001
18:17:31|0.04365001
18:17:32|0.04365001
18:17:34|0.04364132
18:17:34|0.04364132
18:17:35|0.04364132
18:17:36|0.04364132
18:17:38|0.04362863
18:17:39|0.04362863
18:17:40|0.04362863
18:17:41|0.0436412
18:17:42|0.0436412
18:17:43|0.04362551
18:17:45|0.04362551
18:17:46|0.04362551
18:17:47|0.04362551
18:17:47|0.04362551
18:17:48|0.04362551
18:17:50|0.04362149
18:17:50|0.04362149
18:17:51|0.04362146
18:17:52|0.04362146
18:17:53|0.04362146
18:17:55|0.04362146
18:17:56|0.04362146
18:17:57|0.04362146
18:17:58|0.04362146
18:17:59|0.04362146
18:18:00|0.04362146
18:18:01|0.04362146
18:18:02|0.04361344
18:18:02|0.04360423
18:18:04|0.04360423
18:18:05|0.0436
18:18:06|0.0436
18:18:07|0.0436
18:18:08|0.0436
18:18:09|0.0436
18:18:10|0.0436
18:18:11|0.0436
18:18:13|0.0436
18:18:13|0.0436
18:18:14|0.0436
18:18:16|0.0436
18:18:16|0.04364134
18:18:17|0.04364134
18:18:18|0.04364134
18:18:19|0.04364134
18:18:20|0.04364134
18:18:21|0.04364134
18:18:22|0.04364723
18:18:23|0.04364723
18:18:24|0.04364723
18:18:25|0.04364723
18:18:26|0.04364723
18:18:28|0.04364723
18:18:28|0.04364723
18:18:29|0.04364723
18:18:30|0.04364723
18:18:32|0.04364723
18:18:32|0.04367091
18:18:33|0.04367091
18:18:35|0.04367091
18:18:36|0.04367091
18:18:37|0.04368929
18:18:38|0.04368929
18:18:39|0.04368929
18:18:40|0.04368929
18:18:41|0.04368929
18:18:42|0.04368929
18:18:43|0.04368929
18:18:45|0.04363824
18:18:45|0.04363824
18:18:46|0.04363824
18:18:47|0.04363824
18:18:49|0.04363824
18:18:50|0.04363824
18:18:50|0.04363824
18:18:52|0.04363824
18:18:52|0.04363542
18:18:54|0.04363542
18:18:55|0.04363542
18:18:56|0.04363542
18:18:57|0.04363542
18:18:57|0.04363542
18:18:58|0.04363542
18:18:59|0.04363542
18:19:01|0.04363542
18:19:02|0.04360659
18:19:03|0.04360659
18:19:03|0.04360659
18:19:04|0.04360659
18:19:06|0.04360659
18:19:07|0.04360659
18:19:08|0.04360659
18:19:08|0.04360659
18:19:10|0.04360659
18:19:11|0.04360659
18:19:12|0.0436
18:19:13|0.04360659
18:19:14|0.04360653
18:19:15|0.04360653
18:19:16|0.04360653
18:19:17|0.04360653
18:19:17|0.04358456
18:19:19|0.04358456
18:19:19|0.04358456
18:19:21|0.04358456
18:19:21|0.04358456
18:19:22|0.04358456
18:19:24|0.04358456
18:19:25|0.04358456
18:19:26|0.04358456
18:19:27|0.04358456
18:19:28|0.04358456
18:19:29|0.04355201
18:19:30|0.04355201
18:19:31|0.04355201
18:19:32|0.04355201
18:19:33|0.04353425
18:19:34|0.04353425
18:19:35|0.04353425
18:19:36|0.04353425
18:19:37|0.04353289
18:19:39|0.04353447
18:19:41|0.04353447
18:19:41|0.04350658
18:19:43|0.04349499
18:19:43|0.04350791
18:19:45|0.04350791
18:19:46|0.04350791
18:19:47|0.04347336
18:19:48|0.04347336
18:19:48|0.04345881
18:19:50|0.04345881
18:19:51|0.04347321
18:19:51|0.04347321
18:19:53|0.04349454
18:19:54|0.04349454
18:19:55|0.04349454
18:19:56|0.04347759
18:19:56|0.04347757
18:19:57|0.04347757
18:19:59|0.04347757
18:19:59|0.04347757
18:20:00|0.04345804
18:20:01|0.04345804
18:20:02|0.04347193
18:20:04|0.04347193
18:20:04|0.04347193
18:20:06|0.04347872
18:20:07|0.04347757
18:20:07|0.04347757
18:20:09|0.04347757
18:20:10|0.04347756
18:20:11|0.04347756
18:20:11|0.04347756
18:20:13|0.04347757
18:20:14|0.04347757
18:20:15|0.04349199
18:20:16|0.04349199
18:20:16|0.04349199
18:20:18|0.04349199
18:20:18|0.04349199
18:20:19|0.04349199
18:20:21|0.0435077
18:20:22|0.0435077
18:20:23|0.0434994
18:20:24|0.04350677
18:20:25|0.04350677
18:20:26|0.04352
18:20:27|0.04352
18:20:29|0.04352
18:20:29|0.04352
18:20:30|0.04352
18:20:31|0.04353425
18:20:32|0.04355069
18:20:34|0.04355069
18:20:34|0.04355069
18:20:35|0.04353881
18:20:36|0.04353881
18:20:38|0.04353881
18:20:39|0.04353881
18:20:40|0.04353881
18:20:41|0.04353881
18:20:43|0.04353881
18:20:44|0.04353881
18:20:45|0.04353881
18:20:46|0.04353881
18:20:47|0.04353881
18:20:47|0.04353881
18:20:49|0.04353881
18:20:50|0.04353881
18:20:51|0.04353881
18:20:52|0.04353881
18:20:53|0.04354295
18:20:54|0.04349771
18:20:55|0.04349771
18:20:56|0.04349771
18:20:57|0.04349771
18:20:59|0.04349771
18:20:59|0.04349503
18:21:01|0.04349503
18:21:02|0.0434977
18:21:02|0.0434977
18:21:03|0.0434977
18:21:05|0.0434977
18:21:06|0.0434977
18:21:07|0.0434977
18:21:08|0.0434977
18:21:09|0.04349511
18:21:10|0.04349511
18:21:11|0.04349511
18:21:12|0.04349511
18:21:13|0.04349511
18:21:14|0.0435251
18:21:15|0.04353929
18:21:16|0.04355071
18:21:17|0.04355046
18:21:18|0.04355046
18:21:19|0.04355046
18:21:20|0.04357913
18:21:21|0.04357913
18:21:22|0.043571
18:21:23|0.0435544
18:21:24|0.0435544
18:21:25|0.0435544
18:21:26|0.0435544
18:21:27|0.0435544
18:21:28|0.0435544
18:21:29|0.0435544
18:21:30|0.04352987
18:21:31|0.04352987
18:21:32|0.04352987
18:21:33|0.0435081
18:21:34|0.0435081
18:21:35|0.0435081
18:21:36|0.0435081
18:21:37|0.04350371
18:21:39|0.04350371
18:21:40|0.04350371
18:21:41|0.04349938
18:21:41|0.04349937
18:21:44|0.04349937
18:21:45|0.04349937
18:21:45|0.04349937
18:21:47|0.0434839
18:21:48|0.04349457
18:21:49|0.04349457
18:21:49|0.04349457
18:21:50|0.04349457
18:21:52|0.04349457
18:21:53|0.04349457
18:21:54|0.04349457
18:21:55|0.04348579
18:21:56|0.04348579
18:21:57|0.04347327
18:21:58|0.04347327
18:21:59|0.04347327
18:22:00|0.04347327
18:22:01|0.0434776
18:22:02|0.0434776
18:22:03|0.04347327
18:22:04|0.04347327
18:22:05|0.04347327
18:22:06|0.04348583
18:22:07|0.04348582
18:22:08|0.04347334
18:22:09|0.04348582
18:22:10|0.04348582
18:22:11|0.04348582
18:22:12|0.04348582
18:22:13|0.04349017
18:22:14|0.04349017
18:22:15|0.04349999
18:22:16|0.04351746
18:22:17|0.04351746
18:22:18|0.04351746
18:22:19|0.04351746
18:22:20|0.04351746
18:22:21|0.04351746
18:22:22|0.04351746
18:22:23|0.04351746
18:22:24|0.04351746
18:22:25|0.04353929
18:22:26|0.04354048
18:22:27|0.04354048
18:22:28|0.04354048
18:22:29|0.04354048
18:22:30|0.04353863
18:22:31|0.04353863
18:22:32|0.04353863
18:22:33|0.04353863
18:22:34|0.04351137
18:22:35|0.04351137
18:22:36|0.04349889
18:22:37|0.0435
18:22:38|0.0435
18:22:39|0.04348196
18:22:41|0.04348196
18:22:42|0.04349998
18:22:43|0.04349998
18:22:45|0.04348251
18:22:45|0.04350764
18:22:47|0.04351634
18:22:47|0.04352489
18:22:49|0.04351967
18:22:49|0.04351967
18:22:50|0.04351967
18:22:52|0.04351967
18:22:53|0.04352488
18:22:54|0.04352488
18:22:55|0.04352488
18:22:55|0.04352488
18:22:56|0.04352488
18:22:57|0.04352488
18:22:58|0.04352488
18:23:00|0.04351266
18:23:01|0.04351266
18:23:02|0.04351266
18:23:03|0.04351266
18:23:04|0.04351266
18:23:05|0.04351266
18:23:07|0.04351266
18:23:07|0.04352464
18:23:08|0.04352464
18:23:09|0.04352464
18:23:11|0.04352464
18:23:12|0.04352454
18:23:12|0.04352486
18:23:14|0.04352486
18:23:14|0.04352486
18:23:15|0.04352485
18:23:16|0.04352454
18:23:17|0.04351299
18:23:18|0.04351299
18:23:19|0.04351299
18:23:20|0.04351299
18:23:21|0.04349938
18:23:22|0.04350683
18:23:23|0.04350683
18:23:24|0.04350683
18:23:25|0.04350683
18:23:26|0.04350683
18:23:27|0.04350683
18:23:29|0.04350683
18:23:29|0.04350683
18:23:30|0.04350683
18:23:31|0.04350683
18:23:32|0.04350683
18:23:33|0.04350683
18:23:34|0.04349499
18:23:35|0.04349499
18:23:36|0.04349499
18:23:37|0.04349499
18:23:38|0.04349499
18:23:39|0.04349499
18:23:41|0.04349499
18:23:42|0.04349499
18:23:43|0.04349499
18:23:44|0.0435159
18:23:45|0.0435159
18:23:46|0.04350374
18:23:47|0.04350374
18:23:48|0.04350374
18:23:50|0.04350281
18:23:50|0.04350027
18:23:51|0.04350027
18:23:52|0.04352053
18:23:53|0.04352051
18:23:54|0.04352051
18:23:55|0.04352051
18:23:56|0.04352051
18:23:57|0.04352051
18:23:58|0.04352054
18:24:00|0.04352054
18:24:00|0.04352054
18:24:01|0.04352054
18:24:03|0.04352054
18:24:04|0.04352054
18:24:05|0.04352054
18:24:05|0.04352054
18:24:07|0.04352052
18:24:08|0.04352052
18:24:09|0.04352052
18:24:10|0.04352052
18:24:11|0.04352052
18:24:12|0.04352052
18:24:13|0.04352052
18:24:14|0.04352052
18:24:15|0.04352052
18:24:17|0.04352054
18:24:17|0.04352489
18:24:18|0.04352489
18:24:20|0.04352489
18:24:20|0.04353896
18:24:21|0.04353896
18:24:22|0.04353896
18:24:23|0.04353896
18:24:25|0.04353896
18:24:25|0.04353896
18:24:26|0.04353896
18:24:27|0.04353896
18:24:28|0.04353896
18:24:29|0.04353928
18:24:30|0.04353928
18:24:31|0.04353928
18:24:33|0.04353929
18:24:33|0.04353929
18:24:34|0.04353929
18:24:36|0.04353929
18:24:37|0.04353929
18:24:38|0.04353928
18:24:38|0.04353928
18:24:39|0.04350975
18:24:41|0.04350975
18:24:42|0.04350975
18:24:44|0.04350975
18:24:45|0.04353583
18:24:46|0.04353583
18:24:47|0.04353583
18:24:48|0.04353583
18:24:49|0.04351624
18:24:49|0.04351624
18:24:51|0.04351624
18:24:51|0.04352594
18:24:52|0.04352594
18:24:53|0.04352594
18:24:55|0.04352594
18:24:56|0.04352594
18:24:57|0.04352594
18:24:58|0.04352594
18:24:59|0.04352594
18:25:00|0.04352594
18:25:01|0.04352594
18:25:03|0.04352594
18:25:04|0.04352594
18:25:05|0.04353356
18:25:07|0.04353356
18:25:08|0.04353355
18:25:08|0.04353355
18:25:10|0.04353355
18:25:11|0.04353355
18:25:12|0.04353355
18:25:13|0.04353355
18:25:14|0.04353355
18:25:14|0.04353355
18:25:17|0.04353356
18:25:18|0.04353356
18:25:19|0.04353356
18:25:21|0.04353356
18:25:22|0.04353356
18:25:23|0.04355579
18:25:24|0.04355579
18:25:25|0.04356625
18:25:26|0.04356625
18:25:27|0.04356625
18:25:28|0.04356625
18:25:30|0.04355533
18:25:31|0.04355533
18:25:31|0.04355533
18:25:32|0.04355533
18:25:33|0.04355533
18:25:35|0.04355533
18:25:35|0.04355533
18:25:37|0.04355533
18:25:37|0.04355533
18:25:39|0.04355533
18:25:40|0.04355533
18:25:41|0.04355533
18:25:41|0.04354572
18:25:43|0.04354572
18:25:43|0.04356835
18:25:45|0.04356835
18:25:46|0.04356835
18:25:47|0.04356835
18:25:48|0.04356835
18:25:49|0.04356835
18:25:50|0.04355989
18:25:52|0.04355532
18:25:53|0.04355535
18:25:55|0.04355096
18:25:56|0.04355096
18:25:57|0.04355096
18:25:58|0.04355096
18:25:59|0.04355096
18:26:00|0.04355113
18:26:01|0.04355113
18:26:02|0.04355113
18:26:03|0.04356707
18:26:05|0.04356707
18:26:06|0.04356707
18:26:06|0.04356708
18:26:07|0.04356708
18:26:09|0.04356708
18:26:10|0.04358575
18:26:10|0.04357154
18:26:11|0.04357154
18:26:13|0.04357154
18:26:14|0.04357154
18:26:14|0.04357154
18:26:15|0.04357154
18:26:17|0.04357346
18:26:17|0.04358554
18:26:19|0.04358554
18:26:20|0.04358565
18:26:21|0.04358565
18:26:23|0.04358566
18:26:24|0.043564
18:26:24|0.043564
18:26:25|0.04356402
18:26:27|0.04356402
18:26:28|0.04356402
18:26:29|0.04356402
18:26:30|0.04356402
18:26:31|0.04356402
18:26:32|0.04356402
18:26:34|0.04356402
18:26:35|0.04356402
18:26:36|0.04356402
18:26:37|0.04356402
18:26:38|0.04356402
18:26:39|0.04356402
18:26:40|0.04356402
18:26:41|0.04356402
18:26:42|0.04356402
18:26:43|0.04356154
18:26:44|0.04356154
18:26:45|0.04356154
18:26:46|0.04356154
18:26:47|0.0435466
18:26:48|0.0435216
18:26:48|0.0435216
18:26:51|0.0435216
18:26:52|0.0435216
18:26:53|0.04351183
18:26:54|0.04352278
18:26:55|0.04350311
18:26:56|0.0435031
18:26:57|0.04350002
18:26:58|0.04350002
18:27:00|0.04350053
18:27:01|0.04349748
18:27:02|0.04349748
18:27:03|0.04349748
18:27:04|0.04349748
18:27:05|0.04349748
18:27:06|0.04349748
18:27:07|0.04349748
18:27:08|0.04349748
18:27:09|0.04349748
18:27:10|0.04349748
18:27:11|0.04349748
18:27:12|0.04348171
18:27:13|0.04347327
18:27:14|0.04347328
18:27:16|0.04346396
18:27:17|0.04347136
18:27:18|0.04347136
18:27:19|0.04347134
18:27:19|0.04347134
18:27:21|0.04347134
18:27:22|0.04347134
18:27:23|0.04347134
18:27:24|0.04347134
18:27:25|0.04347134
18:27:26|0.04347122
18:27:27|0.04347122
18:27:28|0.04347122
18:27:29|0.04347122
18:27:30|0.04347122
18:27:31|0.04348174
18:27:32|0.04351179
18:27:33|0.04351179
18:27:34|0.04351179
18:27:35|0.04351179
18:27:36|0.04352485
18:27:37|0.04352485
18:27:38|0.04352485
18:27:39|0.0435205
18:27:40|0.04351285
18:27:41|0.04349979
18:27:42|0.04349979
18:27:43|0.04349979
18:27:44|0.04349979
18:27:45|0.04349979
18:27:46|0.0434998
18:27:47|0.0435
18:27:48|0.0435
18:27:49|0.0435
18:27:50|0.04351282
18:27:52|0.04351282
18:27:53|0.04352485
18:27:55|0.04352485
18:27:55|0.04352485
18:27:57|0.04352485
18:27:57|0.04352485
18:27:58|0.04353356
18:28:00|0.0435466
18:28:00|0.0435466
18:28:02|0.0435466
18:28:03|0.0435466
18:28:04|0.0435466
18:28:04|0.0435466
18:28:05|0.04355071
18:28:06|0.04354078
18:28:10|0.04354078
18:28:10|0.0435441
18:28:12|0.0435441
18:28:12|0.0435441
18:28:14|0.0435441
18:28:14|0.0435441
18:28:15|0.04356833
18:28:17|0.04356833
18:28:18|0.04356834
18:28:19|0.04356834
18:28:20|0.04356834
18:28:21|0.04356834
18:28:22|0.04357154
18:28:23|0.04357154
18:28:24|0.04357154
18:28:25|0.04357154
18:28:26|0.04357153
18:28:27|0.04357153
18:28:28|0.04357153
18:28:29|0.04357153
18:28:30|0.04357153
18:28:31|0.04357153
18:28:32|0.04359444
18:28:33|0.04359444
18:28:34|0.04359444
18:28:35|0.04359444
18:28:36|0.04359444
18:28:37|0.04359444
18:28:38|0.04359444
18:28:39|0.04359444
18:28:40|0.04359444
18:28:41|0.0435967
18:28:42|0.0435967
18:28:43|0.04361
18:28:44|0.04361185
18:28:45|0.04361185
18:28:46|0.04361741
18:28:47|0.0436336
18:28:49|0.0436336
18:28:49|0.04363355
18:28:51|0.04363355
18:28:52|0.04363355
18:28:53|0.04363355
18:28:54|0.04364662
18:28:55|0.04364662
18:28:56|0.04364662
18:28:57|0.04364662
18:28:58|0.04363825
18:28:59|0.04363654
18:29:00|0.04363654
18:29:02|0.04363654
18:29:03|0.04363654
18:29:04|0.04363654
18:29:05|0.04363654
18:29:05|0.04363654
18:29:07|0.04363654
18:29:07|0.04363654
18:29:08|0.04363654
18:29:10|0.04363654
18:29:11|0.04363654
18:29:12|0.04363654
18:29:12|0.04361305
18:29:13|0.04361305
18:29:14|0.04363011
18:29:16|0.04363011
18:29:17|0.04363011
18:29:18|0.04363011
18:29:18|0.04363011
18:29:19|0.04363011
18:29:21|0.04363011
18:29:22|0.04363011
18:29:23|0.04363011
18:29:24|0.04363011
18:29:25|0.04362991
18:29:26|0.04362991
18:29:27|0.04362991
18:29:28|0.04362991
18:29:29|0.04362991
18:29:30|0.04362991
18:29:31|0.04361014
18:29:32|0.04361014
18:29:33|0.04361014
18:29:34|0.04357809
18:29:35|0.04357809
18:29:36|0.04357809
18:29:37|0.04356957
18:29:38|0.04356957
18:29:40|0.04356957
18:29:40|0.04356957
18:29:42|0.04356957
18:29:43|0.04358902
18:29:44|0.04358902
18:29:45|0.04358902
18:29:47|0.04362985
18:29:48|0.0436301
18:29:49|0.04363011
18:29:50|0.04363011
18:29:51|0.04362596
18:29:52|0.04359985
18:29:53|0.04358973
18:29:54|0.04358973
18:29:56|0.04357375
18:29:57|0.04357375
18:29:58|0.04357375
18:29:58|0.04357375
18:30:00|0.04357375
18:30:00|0.04357375
18:30:02|0.04357375
18:30:02|0.04357375
18:30:04|0.04357375
18:30:05|0.04356505
18:30:06|0.04355203
18:30:07|0.04356493
18:30:08|0.04356493
18:30:09|0.04356493
18:30:10|0.04356493
18:30:11|0.04356493
18:30:11|0.04356493
18:30:13|0.04356493
18:30:14|0.04356493
18:30:15|0.04356493
18:30:16|0.04356493
18:30:17|0.04359959
18:30:18|0.04359959
18:30:19|0.04359959
18:30:20|0.04359959
18:30:21|0.04359959
18:30:22|0.04359959
18:30:23|0.04359959
18:30:24|0.04362575
18:30:25|0.04362575
18:30:26|0.04364241
18:30:27|0.04364241
18:30:28|0.04364241
18:30:30|0.04364241
18:30:31|0.04364241
18:30:32|0.04364241
18:30:33|0.04364241
18:30:33|0.04367821
18:30:34|0.04367821
18:30:35|0.04367821
18:30:37|0.04367821
18:30:37|0.04367821
18:30:39|0.04367821
18:30:39|0.04367821
18:30:41|0.04367821
18:30:42|0.04367821
18:30:42|0.04366362
18:30:44|0.04364721
18:30:45|0.04364722
18:30:46|0.04364722
18:30:46|0.04364722
18:30:47|0.04364722
18:30:48|0.04364722
18:30:50|0.04364722
18:30:51|0.04364722
18:30:52|0.04364722
18:30:53|0.04363268
18:30:55|0.04363268
18:30:56|0.04363268
18:30:56|0.04363268
18:30:58|0.04363268
18:31:00|0.04364699
18:31:01|0.04364699
18:31:01|0.04364699
18:31:03|0.04364699
18:31:04|0.04364699
18:31:05|0.04364699
18:31:06|0.04364722
18:31:07|0.04364726
18:31:08|0.04364726
18:31:09|0.04364729
18:31:10|0.04364729
18:31:11|0.04364729
18:31:12|0.04365564
18:31:13|0.04365564
18:31:14|0.04365564
18:31:15|0.04365564
18:31:16|0.04365563
18:31:18|0.04365563
18:31:18|0.04367402
18:31:19|0.04367402
18:31:20|0.04367402
18:31:21|0.04367402
18:31:23|0.04367402
18:31:23|0.04367402
18:31:24|0.04367402
18:31:25|0.04364699
18:31:26|0.04364699
18:31:28|0.04364699
18:31:28|0.04364699
18:31:29|0.04364699
18:31:30|0.04364699
18:31:32|0.04364699
18:31:32|0.04364699
18:31:33|0.04364699
18:31:34|0.04364699
18:31:35|0.04364699
18:31:36|0.04363269
18:31:37|0.04361541
18:31:39|0.04361
18:31:39|0.04361
18:31:40|0.04361
18:31:41|0.04361
18:31:43|0.04361
18:31:44|0.04361
18:31:44|0.04358822
18:31:46|0.04356293
18:31:46|0.04357169
18:31:47|0.04357288
18:31:48|0.04357288
18:31:49|0.04357288
18:31:50|0.04357288
18:31:51|0.04357288
18:31:53|0.04357288
18:31:53|0.04357288
18:31:54|0.04358333
18:31:56|0.04358333
18:31:57|0.04358333
18:31:58|0.04358333
18:31:59|0.04358333
18:32:00|0.04358333
18:32:01|0.04358333
18:32:02|0.04358333
18:32:03|0.04358333
18:32:04|0.04355147
18:32:05|0.04355147
18:32:07|0.04355147
18:32:07|0.04355147
18:32:09|0.04355147
18:32:10|0.04355147
18:32:11|0.04355147
18:32:12|0.04355147
18:32:13|0.04355147
18:32:14|0.04355147
18:32:15|0.04355147
18:32:16|0.04354798
18:32:17|0.04354798
18:32:18|0.04354798
18:32:19|0.04354798
18:32:20|0.04354798
18:32:21|0.04352618
18:32:22|0.04351178
18:32:23|0.04350879
18:32:24|0.04351451
18:32:25|0.04351451
18:32:26|0.04351373
18:32:27|0.04351373
18:32:29|0.04351373
18:32:29|0.04351374
18:32:31|0.04352234
18:32:31|0.04352234
18:32:33|0.04352232
18:32:34|0.04352232
18:32:34|0.04352232
18:32:36|0.04351373
18:32:37|0.04351373
18:32:37|0.04351373
18:32:39|0.04351373
18:32:39|0.04351373
18:32:40|0.04351373
18:32:41|0.04351373
18:32:42|0.04352234
18:32:43|0.04352234
18:32:44|0.04352234
18:32:45|0.04354416
18:32:46|0.04354416
18:32:47|0.04354416
18:32:48|0.04351198
18:32:50|0.04351374
18:32:51|0.04351374
18:32:51|0.04351374
18:32:52|0.04351374
18:32:53|0.04351374
18:32:54|0.04351374
18:32:56|0.04351334
18:32:57|0.04351334
18:32:59|0.04351334
18:33:00|0.04351334
18:33:01|0.04351334
18:33:02|0.04351334
18:33:03|0.04351334
18:33:04|0.0435
18:33:05|0.0435
18:33:06|0.0435
18:33:07|0.0435
18:33:08|0.0435
18:33:09|0.04349999
18:33:10|0.0435
18:33:11|0.0435
18:33:12|0.0435
18:33:13|0.0435
18:33:14|0.0435
18:33:15|0.0435
18:33:16|0.0435
18:33:18|0.0435
18:33:18|0.04349997
18:33:20|0.04349997
18:33:21|0.04349997
18:33:22|0.04349997
18:33:23|0.04349997
18:33:24|0.04349907
18:33:24|0.04349907
18:33:25|0.04349907
18:33:26|0.04349907
18:33:28|0.04349907
18:33:28|0.04349907
18:33:30|0.04349907
18:33:31|0.04349907
18:33:32|0.04349907
18:33:33|0.04349997
18:33:34|0.04349997
18:33:35|0.04349997
18:33:36|0.04349999
18:33:36|0.0435
18:33:37|0.0435
18:33:38|0.0435
18:33:40|0.0435
18:33:41|0.04349999
18:33:41|0.04349999
18:33:43|0.04349999
18:33:44|0.04349999
18:33:44|0.04349999
18:33:45|0.04349999
18:33:47|0.04349999
18:33:47|0.04349999
18:33:49|0.04349999
18:33:49|0.04349998
18:33:50|0.04349998
18:33:52|0.04349998
18:33:52|0.04349998
18:33:54|0.04349998
18:33:55|0.04349996
18:33:56|0.0435
18:33:58|0.0435
18:33:59|0.04347652
18:34:00|0.04347652
18:34:01|0.04347652
18:34:02|0.04348239
18:34:03|0.04348239
18:34:04|0.04348237
18:34:05|0.04348237
18:34:06|0.04348237
18:34:07|0.04348237
18:34:09|0.04348237
18:34:09|0.04348237
18:34:11|0.04348237
18:34:11|0.04348237
18:34:12|0.04348237
18:34:14|0.0434956
18:34:15|0.0434956
18:34:16|0.0434956
18:34:17|0.0434956
18:34:18|0.0434956
18:34:18|0.0434956
18:34:20|0.0434956
18:34:21|0.0434956
18:34:22|0.0434956
18:34:23|0.0434956
18:34:24|0.04349975
18:34:25|0.04349992
18:34:26|0.04349992
18:34:27|0.04349992
18:34:27|0.04349992
18:34:29|0.04349992
18:34:30|0.04349992
18:34:30|0.04349992
18:34:32|0.04349992
18:34:33|0.04350005
18:34:34|0.04350005
18:34:35|0.04351
18:34:37|0.04351
18:34:38|0.04351
18:34:38|0.04351
18:34:39|0.04351
18:34:40|0.04351
18:34:42|0.0435435
18:34:43|0.0435435
18:34:44|0.0435435
18:34:45|0.0435435
18:34:46|0.0435435
18:34:46|0.0435435
18:34:48|0.0435435
18:34:49|0.0435435
18:34:50|0.0435435
18:34:51|0.0435435
18:34:52|0.0435435
18:34:53|0.04352493
18:34:53|0.04352493
18:34:56|0.04352493
18:34:56|0.04352493
18:34:58|0.0435348
18:34:59|0.0435348
18:35:00|0.04352748
18:35:01|0.04351995
18:35:03|0.04351995
18:35:04|0.04351995
18:35:04|0.0435249
18:35:05|0.04351819
18:35:07|0.04351
18:35:08|0.04351
18:35:09|0.04351
18:35:10|0.04349566
18:35:12|0.04349566
18:35:13|0.04349566
18:35:14|0.04351177
18:35:15|0.04351177
18:35:15|0.04351177
18:35:17|0.04351177
18:35:18|0.04350347
18:35:19|0.04350347
18:35:20|0.04350347
18:35:21|0.04354227
18:35:21|0.0435507
18:35:23|0.04353283
18:35:24|0.04353283
18:35:26|0.04353283
18:35:27|0.04356096
18:35:28|0.04356096
18:35:29|0.04356096
18:35:29|0.04356096
18:35:32|0.04356096
18:35:33|0.04356096
18:35:34|0.04356096
18:35:35|0.04356096
18:35:36|0.04356096
18:35:37|0.04356096
18:35:38|0.04356096
18:35:39|0.04356096
18:35:40|0.04356096
18:35:41|0.04356096
18:35:42|0.04356096
18:35:43|0.04356096
18:35:45|0.04356096
18:35:46|0.04356096
18:35:47|0.04356102
18:35:48|0.04356096
18:35:49|0.04356096
18:35:50|0.04356096
18:35:51|0.04356096
18:35:52|0.04356096
18:35:53|0.04356101
18:35:54|0.04354677
18:35:55|0.04354677
18:35:56|0.04354677
18:35:57|0.0435629
18:35:58|0.0435629
18:36:00|0.0435629
18:36:00|0.04354407
18:36:02|0.0435556
18:36:03|0.04355996
18:36:03|0.04355996
18:36:06|0.0435629
18:36:07|0.0435629
18:36:08|0.0435629
18:36:09|0.0435629
18:36:09|0.0435629
18:36:10|0.0435629
18:36:11|0.0435629
18:36:12|0.0435629
18:36:14|0.04356493
18:36:15|0.04356493
18:36:17|0.04356493
18:36:18|0.04356493
18:36:18|0.04356493
18:36:20|0.04356493
18:36:20|0.04356494
18:36:21|0.04356493
18:36:22|0.04356493
18:36:23|0.04356493
18:36:25|0.04356493
18:36:25|0.04358611
18:36:26|0.04358611
18:36:27|0.04358611
18:36:28|0.04359047
18:36:30|0.04359045
18:36:31|0.04359045
18:36:32|0.04359045
18:36:32|0.04355984
18:36:34|0.04355984
18:36:34|0.04353556
18:36:36|0.04353556
18:36:36|0.04353556
18:36:37|0.04353556
18:36:38|0.04353556
18:36:39|0.04353556
18:36:40|0.04353556
18:36:41|0.04353556
18:36:42|0.04353556
18:36:44|0.04353366
18:36:45|0.04353366
18:36:46|0.04353366
18:36:48|0.04353366
18:36:49|0.04353366
18:36:49|0.04353366
18:36:51|0.04353366
18:36:52|0.04353366
18:36:53|0.04353366
18:36:54|0.04353366
18:36:55|0.04353366
18:36:56|0.04353366
18:36:57|0.04353366
18:36:58|0.04353366
18:36:59|0.04349999
18:37:01|0.04349999
18:37:01|0.04349999
18:37:02|0.04349999
18:37:03|0.04349999
18:37:05|0.04349999
18:37:06|0.04349999
18:37:06|0.04349999
18:37:08|0.04349999
18:37:09|0.04349999
18:37:10|0.04348574
18:37:11|0.04348574
18:37:12|0.04348574
18:37:13|0.04348574
18:37:14|0.04348574
18:37:15|0.04348574
18:37:16|0.04348574
18:37:17|0.04348574
18:37:18|0.04348574
18:37:19|0.04346677
18:37:20|0.04346677
18:37:21|0.04346677
18:37:22|0.04346677
18:37:23|0.04346677
18:37:24|0.04346677
18:37:25|0.04346677
18:37:26|0.04346677
18:37:27|0.04346677
18:37:28|0.04346677
18:37:29|0.04346677
18:37:30|0.04347
18:37:31|0.04347
18:37:32|0.04347
18:37:33|0.04347
18:37:34|0.04347
18:37:35|0.04347
18:37:36|0.04347
18:37:37|0.04347
18:37:38|0.04347
18:37:39|0.04347
18:37:40|0.04347
18:37:41|0.04347
18:37:42|0.04347
18:37:44|0.04347
18:37:45|0.04346392
18:37:46|0.04346392
18:37:47|0.04346392
18:37:48|0.04346676
18:37:49|0.04349132
18:37:50|0.04349132
18:37:51|0.04349132
18:37:52|0.04349132
18:37:53|0.04345291
18:37:53|0.0434808
18:37:55|0.0434808
18:37:55|0.0434808
18:37:58|0.0434808
18:37:58|0.04347887
18:38:00|0.04347887
18:38:01|0.04346078
18:38:02|0.04346078
18:38:03|0.04347976
18:38:04|0.04347976
18:38:05|0.04347976
18:38:06|0.04347976
18:38:07|0.04347976
18:38:08|0.04347976
18:38:09|0.0434821
18:38:10|0.0434821
18:38:11|0.0434821
18:38:12|0.04350082
18:38:13|0.04350082
18:38:14|0.04351174
18:38:15|0.04351174
18:38:16|0.04351174
18:38:18|0.04351174
18:38:18|0.04351174
18:38:20|0.04351174
18:38:21|0.04351174
18:38:22|0.04351174
18:38:22|0.04350457
18:38:23|0.04350457
18:38:24|0.04350457
18:38:25|0.04351732
18:38:26|0.04351732
18:38:28|0.04351732
18:38:29|0.04351732
18:38:30|0.04351732
18:38:31|0.04354037
18:38:32|0.04354037
18:38:33|0.04354037
18:38:34|0.04354037
18:38:35|0.04354037
18:38:36|0.04354037
18:38:37|0.04354037
18:38:38|0.04354037
18:38:39|0.04354037
18:38:40|0.04354037
18:38:41|0.04352164
18:38:42|0.04352164
18:38:44|0.04352164
18:38:44|0.04352164
18:38:46|0.04349989
18:38:47|0.04349989
18:38:48|0.04349989
18:38:48|0.04349989
18:38:50|0.04349989
18:38:52|0.04349989
18:38:53|0.04349989
18:38:53|0.04348569
18:38:55|0.04348569
18:38:56|0.04348569
18:38:57|0.04348569
18:38:58|0.04348569
18:38:59|0.04348569
18:39:00|0.04348569
18:39:01|0.04348569
18:39:02|0.04348569
18:39:03|0.04348569
18:39:04|0.04348253
18:39:05|0.04348253
18:39:06|0.04348253
18:39:07|0.04348253
18:39:08|0.0434825
18:39:09|0.0434825
18:39:10|0.04348253
18:39:11|0.04348253
18:39:13|0.0434651
18:39:14|0.0434651
18:39:15|0.0434651
18:39:16|0.0434651
18:39:17|0.0434651
18:39:18|0.0434651
18:39:18|0.0434825
18:39:20|0.0434825
18:39:21|0.0434825
18:39:22|0.0434825
18:39:23|0.0434825
18:39:24|0.0434825
18:39:25|0.04345
18:39:26|0.04345
18:39:27|0.04345
18:39:28|0.04345
18:39:29|0.04346075
18:39:30|0.04346078
18:39:31|0.04346078
18:39:31|0.04346078
18:39:33|0.04346078
18:39:34|0.04346078
18:39:35|0.04346078
18:39:36|0.04346078
18:39:37|0.04346087
18:39:38|0.04346087
18:39:39|0.04346087
18:39:40|0.04346079
18:39:41|0.04346079
18:39:42|0.04346079
18:39:43|0.04346079
18:39:44|0.04346078
18:39:46|0.04346079
18:39:46|0.04346078
18:39:47|0.04346078
18:39:48|0.04345652
18:39:50|0.04345652
18:39:51|0.04345652
18:39:51|0.04345645
18:39:52|0.04345645
18:39:54|0.04345645
18:39:55|0.04345645
18:39:55|0.04345645
18:39:56|0.04345645
18:39:57|0.04345645
18:39:59|0.04345645
18:39:59|0.04345645
18:40:00|0.04344003
18:40:02|0.04344002
18:40:03|0.04344002
18:40:03|0.04344002
18:40:05|0.04344002
18:40:06|0.04345642
18:40:07|0.04345642
18:40:07|0.04345642
18:40:09|0.04345642
18:40:09|0.04345642
18:40:11|0.04345642
18:40:12|0.04347022
18:40:13|0.04347022
18:40:14|0.04347022
18:40:15|0.04347022
18:40:16|0.04347022
18:40:17|0.04347022
18:40:18|0.04347022
18:40:19|0.04347022
18:40:20|0.04346945
18:40:21|0.04346945
18:40:23|0.04346945
18:40:24|0.04345645
18:40:24|0.04345645
18:40:26|0.04345645
18:40:26|0.04344
18:40:28|0.04344
18:40:28|0.04344
18:40:30|0.04343465
18:40:30|0.04343465
18:40:31|0.04343465
18:40:32|0.04342333
18:40:33|0.04342333
18:40:34|0.04342333
18:40:35|0.04341289
18:40:37|0.04342794
18:40:37|0.04342794
18:40:39|0.04342794
18:40:41|0.04342794
18:40:41|0.04342794
18:40:42|0.04342794
18:40:44|0.0434
18:40:44|0.04334163
18:40:45|0.04333553
18:40:46|0.04335222
18:40:48|0.04335222
18:40:50|0.04336171
18:40:51|0.04337565
18:40:51|0.04337565
18:40:53|0.04336129
18:40:54|0.04336129
18:40:55|0.04336129
18:40:56|0.04336129
18:40:57|0.04335186
18:40:58|0.04335186
18:40:59|0.04335186
18:41:00|0.04335186
18:41:01|0.04335186
18:41:02|0.04335186
18:41:03|0.04335186
18:41:04|0.04335184
18:41:05|0.04333902
18:41:06|0.04335184
18:41:08|0.04335184
18:41:08|0.04335184
18:41:10|0.0433393
18:41:11|0.04335184
18:41:11|0.04335184
18:41:14|0.0433846
18:41:15|0.04341211
18:41:15|0.04341211
18:41:16|0.04341015
18:41:18|0.04341015
18:41:18|0.04341015
18:41:19|0.04340194
18:41:20|0.0434029
18:41:21|0.0434029
18:41:23|0.0434029
18:41:24|0.0434029
18:41:25|0.0434029
18:41:25|0.0434029
18:41:26|0.0434029
18:41:28|0.0434029
18:41:28|0.04337475
18:41:30|0.04337475
18:41:30|0.04337475
18:41:31|0.04337475
18:41:32|0.04337475
18:41:33|0.0433748
18:41:34|0.04334164
18:41:35|0.04334164
18:41:36|0.04334164
18:41:38|0.04334164
18:41:38|0.04334578
18:41:39|0.04334578
18:41:40|0.04334578
18:41:42|0.04334578
18:41:43|0.04334578
18:41:43|0.04334578
18:41:44|0.04334578
18:41:45|0.04334578
18:41:46|0.04334578
18:41:47|0.04334578
18:41:49|0.04334578
18:41:50|0.04334578
18:41:51|0.04334578
18:41:53|0.04334577
18:41:54|0.04334577
18:41:56|0.0433225
18:41:56|0.0433225
18:41:58|0.0433225
18:41:59|0.0433225
18:41:59|0.04333596
18:42:01|0.04333596
18:42:02|0.04333596
18:42:02|0.04333596
18:42:04|0.04333596
18:42:05|0.04335675
18:42:05|0.04335675
18:42:06|0.04335675
18:42:08|0.04335675
18:42:09|0.04335675
18:42:10|0.04335675
18:42:10|0.04335675
18:42:12|0.04335675
18:42:12|0.04335685
18:42:14|0.04334105
18:42:15|0.04334105
18:42:16|0.04334105
18:42:17|0.04334105
18:42:18|0.04334105
18:42:19|0.04334105
18:42:20|0.04334105
18:42:21|0.04334105
18:42:22|0.04334105
18:42:23|0.04334105
18:42:24|0.04333694
18:42:25|0.04333694
18:42:26|0.04332252
18:42:27|0.04332252
18:42:28|0.04332252
18:42:29|0.04333117
18:42:30|0.04333117
18:42:32|0.04332253
18:42:33|0.04332253
18:42:33|0.0433193
18:42:34|0.04331728
18:42:35|0.0433
18:42:36|0.04327179
18:42:37|0.04323506
18:42:39|0.04320466
18:42:39|0.04321402
18:42:40|0.04322201
18:42:41|0.04320706
18:42:42|0.04320706
18:42:43|0.04320706
18:42:45|0.04320706
18:42:45|0.0432066
18:42:47|0.04322266
18:42:48|0.04322406
18:42:48|0.04322406
18:42:49|0.04323882
18:42:50|0.04323882
18:42:52|0.04324822
18:42:53|0.04324822
18:42:54|0.04326398
18:42:56|0.04326398
18:42:57|0.04326398
18:42:58|0.04326398
18:42:59|0.04328032
18:43:01|0.04324881
18:43:01|0.04324881
18:43:03|0.04324881
18:43:04|0.04324881
18:43:05|0.04324881
18:43:06|0.04324881
18:43:07|0.04324881
18:43:08|0.04325352
18:43:09|0.04325352
18:43:10|0.04325352
18:43:11|0.04324637
18:43:12|0.04324637
18:43:14|0.04324637
18:43:14|0.04324551
18:43:16|0.04324551
18:43:17|0.04327351
18:43:18|0.04325366
18:43:19|0.04325452
18:43:20|0.04328394
18:43:20|0.04325767
18:43:21|0.04325767
18:43:22|0.04329336
18:43:24|0.04329336
18:43:24|0.04329336
18:43:26|0.0433
18:43:26|0.0433
18:43:27|0.0433
18:43:28|0.0433
18:43:29|0.0433
18:43:30|0.0433
18:43:32|0.0433
18:43:33|0.0433
18:43:33|0.04329963
18:43:34|0.04329963
18:43:35|0.04329963
18:43:37|0.04329963
18:43:37|0.04329963
18:43:39|0.04329963
18:43:39|0.04329963
18:43:40|0.04334496
18:43:42|0.04334496
18:43:42|0.04333766
18:43:44|0.04333766
18:43:44|0.04333766
18:43:45|0.04333767
18:43:46|0.04334531
18:43:47|0.04333763
18:43:48|0.04333763
18:43:49|0.04333763
18:43:51|0.04333763
18:43:53|0.04333763
18:43:54|0.04333763
18:43:55|0.04333763
18:43:56|0.04333763
18:43:57|0.0433275
18:43:58|0.0433275
18:43:59|0.0433275
18:44:00|0.0433275
18:44:01|0.0433275
18:44:02|0.0433275
18:44:03|0.0433275
18:44:04|0.0433275
18:44:06|0.0433275
18:44:07|0.04331357
18:44:08|0.04331357
18:44:09|0.04331357
18:44:10|0.04331357
18:44:11|0.04331357
18:44:12|0.04331357
18:44:13|0.04331792
18:44:14|0.04331792
18:44:14|0.04333502
18:44:16|0.04331796
18:44:16|0.04331796
18:44:18|0.04331796
18:44:19|0.04331796
18:44:20|0.04331289
18:44:21|0.04331289
18:44:22|0.04334866
18:44:22|0.0433536
18:44:24|0.04338117
18:44:25|0.04338117
18:44:26|0.04339606
18:44:27|0.0434
18:44:28|0.0434
18:44:29|0.0434
18:44:31|0.0434
18:44:32|0.0434
18:44:33|0.0434
18:44:34|0.04339392
18:44:34|0.04339392
18:44:35|0.04339392
18:44:36|0.04339392
18:44:37|0.04339392
18:44:38|0.04339392
18:44:39|0.04342781
18:44:40|0.04342433
18:44:41|0.04342433
18:44:42|0.04342433
18:44:43|0.04342433
18:44:44|0.04342433
18:44:45|0.04342433
18:44:47|0.04342433
18:44:48|0.04342433
18:44:49|0.04342433
18:44:50|0.04342433
18:44:51|0.04342433
18:44:52|0.04342606
18:44:53|0.04342606
18:44:54|0.04342606
18:44:54|0.04342433
18:44:57|0.04342433
18:44:57|0.04342433
18:44:59|0.04342433
18:45:00|0.04342433
18:45:01|0.04342433
18:45:03|0.04345666
18:45:04|0.04345666
18:45:05|0.04345666
18:45:06|0.04344398
18:45:07|0.04344398
18:45:08|0.04344368
18:45:09|0.04344368
18:45:10|0.04344368
18:45:11|0.04344368
18:45:12|0.043437
18:45:14|0.04341894
18:45:15|0.04341894
18:45:16|0.04341894
18:45:17|0.04339295
18:45:17|0.04336392
18:45:18|0.04336392
18:45:20|0.04336392
18:45:21|0.04336392
18:45:22|0.04337398
18:45:24|0.04337398
18:45:25|0.04337398
18:45:25|0.04337398
18:45:27|0.04339521
18:45:27|0.04337336
18:45:29|0.04337336
18:45:30|0.04337336
18:45:31|0.04337336
18:45:31|0.04337336
18:45:33|0.04337336
18:45:34|0.04335657
18:45:36|0.04335657
18:45:36|0.04335657
18:45:38|0.04335657
18:45:39|0.04337037
18:45:39|0.04335699
18:45:41|0.04335699
18:45:42|0.04335699
18:45:42|0.04335699
18:45:43|0.04335699
18:45:45|0.04335699
18:45:46|0.04335699
18:45:47|0.04335699
18:45:48|0.04337414
18:45:49|0.04337414
18:45:50|0.04337414
18:45:51|0.04341062
18:45:53|0.04341062
18:45:54|0.04341062
18:45:55|0.04341062
18:45:57|0.04341062
18:45:58|0.04342216
18:45:59|0.04342354
18:45:59|0.04342354
18:46:00|0.04342354
18:46:02|0.04342354
18:46:03|0.04344411
18:46:04|0.04344411
18:46:05|0.04344411
18:46:06|0.04344411
18:46:07|0.04344411
18:46:08|0.04344411
18:46:09|0.04344411
18:46:10|0.04344411
18:46:11|0.0434275
18:46:12|0.0434275
18:46:13|0.04344413
18:46:14|0.0434425
18:46:15|0.0434425
18:46:16|0.04345223
18:46:17|0.04345223
18:46:18|0.04346139
18:46:19|0.04346139
18:46:20|0.04346139
18:46:21|0.04346139
18:46:22|0.04346138
18:46:23|0.04346138
18:46:24|0.04346138
18:46:25|0.04346138
18:46:26|0.04346138
18:46:27|0.04346138
18:46:28|0.04346138
18:46:29|0.04346138
18:46:30|0.0434555
18:46:31|0.04346064
18:46:32|0.04346064
18:46:33|0.04346139
18:46:34|0.04346139
18:46:35|0.04346139
18:46:36|0.04346139
18:46:37|0.04346335
18:46:38|0.04346335
18:46:40|0.04346335
18:46:41|0.04346335
18:46:41|0.04346335
18:46:43|0.04346335
18:46:43|0.04346335
18:46:45|0.04346335
18:46:46|0.04348632
18:46:47|0.04348828
18:46:48|0.04348828
18:46:49|0.04348828
18:46:50|0.04348636
18:46:51|0.04348636
18:46:52|0.04348636
18:46:53|0.04348636
18:46:54|0.04348636
18:46:55|0.04348636
18:46:56|0.04346336
18:46:57|0.04346336
18:46:57|0.04346336
18:46:58|0.04346336
18:47:00|0.04346336
18:47:01|0.04346336
18:47:02|0.04346336
18:47:03|0.04346336
18:47:04|0.04346336
18:47:06|0.04346336
18:47:06|0.04346336
18:47:08|0.04346336
18:47:08|0.04347836
18:47:09|0.04347836
18:47:10|0.04347836
18:47:12|0.04347836
18:47:13|0.04347836
18:47:13|0.04347839
18:47:15|0.04347839
18:47:15|0.04347839
18:47:16|0.04347839
18:47:17|0.04347573
18:47:18|0.04347573
18:47:19|0.04347573
18:47:21|0.0434555
18:47:21|0.04344636
18:47:23|0.04344636
18:47:24|0.04344636
18:47:25|0.04344636
18:47:26|0.04344636
18:47:27|0.04344636
18:47:28|0.04344636
18:47:29|0.04344636
18:47:30|0.04344636
18:47:31|0.0434124
18:47:32|0.0434124
18:47:34|0.0434124
18:47:34|0.0434124
18:47:35|0.0434124
18:47:36|0.0434124
18:47:37|0.04341652
18:47:38|0.04343896
18:47:40|0.04343896
18:47:41|0.04343896
18:47:43|0.04345228
18:47:44|0.04345228
18:47:45|0.04345228
18:47:46|0.04345228
18:47:47|0.04345228
18:47:47|0.04345228
18:47:48|0.04345228
18:47:50|0.04345228
18:47:51|0.04345762
18:47:51|0.04345762
18:47:53|0.04345762
18:47:54|0.04345762
18:47:56|0.04345762
18:47:57|0.04345762
18:47:58|0.04349233
18:47:59|0.0434928
18:47:59|0.0434928
18:48:00|0.04350544
18:48:01|0.04350544
18:48:03|0.04350544
18:48:04|0.04350544
18:48:05|0.04350544
18:48:05|0.04350544
18:48:06|0.04350544
18:48:07|0.04351742
18:48:08|0.04351742
18:48:09|0.04351742
18:48:11|0.04351794
18:48:12|0.04351794
18:48:12|0.04351794
18:48:14|0.04350266
18:48:15|0.04350266
18:48:16|0.04351795
18:48:17|0.04351795
18:48:18|0.04351795
18:48:19|0.04351795
18:48:20|0.04351795
18:48:21|0.04351795
18:48:22|0.04351795
18:48:23|0.04351795
18:48:24|0.04351795
18:48:25|0.04351795
18:48:26|0.04351795
18:48:28|0.04351795
18:48:29|0.04351794
18:48:30|0.04351794
18:48:30|0.04351794
18:48:31|0.04350685
18:48:33|0.04350685
18:48:34|0.04350685
18:48:35|0.04350685
18:48:36|0.04351065
18:48:37|0.04351065
18:48:38|0.04351065
18:48:39|0.04351065
18:48:39|0.04351065
18:48:40|0.04351065
18:48:43|0.04351065
18:48:44|0.04351065
18:48:44|0.04351065
18:48:45|0.04351065
18:48:46|0.04351066
18:48:47|0.04351066
18:48:48|0.04351066
18:48:50|0.04351066
18:48:50|0.04351066
18:48:52|0.04351066
18:48:53|0.04351066
18:48:54|0.04351066
18:48:55|0.04351066
18:48:55|0.04351066
18:48:56|0.04351066
18:48:57|0.04351066
18:48:58|0.04351066
18:48:59|0.04351066
18:49:01|0.04351793
18:49:01|0.04351793
18:49:02|0.04351793
18:49:04|0.04351793
18:49:04|0.04351794
18:49:05|0.04352941
18:49:07|0.04352941
18:49:07|0.04352941
18:49:08|0.04351835
18:49:09|0.04351835
18:49:10|0.04351835
18:49:12|0.04351835
18:49:13|0.04351835
18:49:14|0.04351835
18:49:15|0.04351835
18:49:16|0.04351835
18:49:17|0.04351835
18:49:18|0.04351835
18:49:19|0.04351835
18:49:21|0.04351835
18:49:21|0.04351835
18:49:22|0.04351835
18:49:23|0.04351835
18:49:25|0.04351835
18:49:25|0.04351835
18:49:26|0.04352043
18:49:27|0.04352043
18:49:29|0.04352043
18:49:30|0.04352043
18:49:31|0.04352043
18:49:31|0.04352043
18:49:32|0.04352043
18:49:34|0.04352043
18:49:35|0.04352043
18:49:35|0.04351795
18:49:37|0.04351795
18:49:38|0.04351795
18:49:39|0.04352043
18:49:40|0.04352043
18:49:41|0.04352043
18:49:43|0.04352043
18:49:43|0.04352043
18:49:45|0.04352043
18:49:46|0.04352043
18:49:47|0.04350263
18:49:48|0.04348862
18:49:49|0.04348862
18:49:51|0.04348862
18:49:51|0.04348862
18:49:53|0.04348862
18:49:53|0.04348862
18:49:55|0.04348862
18:49:56|0.04348862
18:49:57|0.04348862
18:49:58|0.04348862
18:49:59|0.04348862
18:50:00|0.04348862
18:50:01|0.04348862
18:50:03|0.04348862
18:50:03|0.04348862
18:50:04|0.04348109
18:50:05|0.04348109
18:50:06|0.04348109
18:50:08|0.04348109
18:50:09|0.04348109
18:50:09|0.04348862
18:50:11|0.04348862
18:50:12|0.04348862
18:50:13|0.04348862
18:50:14|0.04348862
18:50:15|0.04348862
18:50:15|0.04350478
18:50:17|0.04348952
18:50:17|0.04350474
18:50:19|0.04350478
18:50:20|0.04350478
18:50:21|0.04350478
18:50:22|0.04349344
18:50:23|0.04349344
18:50:24|0.04349344
18:50:25|0.04349344
18:50:26|0.04349344
18:50:27|0.04349344
18:50:28|0.04347436
18:50:29|0.04346627
18:50:30|0.04346624
18:50:31|0.04346624
18:50:32|0.04346625
18:50:33|0.04346626
18:50:34|0.04348202
18:50:36|0.04348202
18:50:36|0.04348202
18:50:37|0.04348202
18:50:39|0.04348202
18:50:40|0.04348202
18:50:41|0.04348202
18:50:41|0.04348212
18:50:43|0.04348212
18:50:43|0.04348202
18:50:44|0.04348212
18:50:46|0.04348212
18:50:47|0.04348212
18:50:48|0.04349523
18:50:48|0.0434823
18:50:51|0.0434823
18:50:52|0.0434823
18:50:53|0.0434823
18:50:54|0.0434823
18:50:55|0.0434823
18:50:55|0.0435
18:50:56|0.0435
18:50:58|0.0435
18:50:59|0.0435
18:51:00|0.0435
18:51:01|0.0435
18:51:02|0.0435
18:51:03|0.0435
18:51:04|0.0435
18:51:05|0.0435
18:51:06|0.0435
18:51:07|0.04350476
18:51:07|0.04348735
18:51:09|0.04348735
18:51:10|0.04348735
18:51:11|0.04348735
18:51:11|0.04348735
18:51:13|0.04348735
18:51:13|0.04348735
18:51:15|0.04348735
18:51:16|0.04348735
18:51:17|0.04349217
18:51:19|0.04349217
18:51:19|0.04349217
18:51:20|0.04349217
18:51:22|0.04348735
18:51:22|0.04348735
18:51:23|0.04348735
18:51:25|0.04348735
18:51:25|0.04348735
18:51:26|0.04348735
18:51:27|0.04348735
18:51:29|0.04347
18:51:30|0.04347
18:51:30|0.04347
18:51:32|0.04346987
18:51:32|0.04346987
18:51:33|0.04346987
18:51:35|0.04346987
18:51:35|0.04346987
18:51:37|0.04346987
18:51:37|0.04346987
18:51:38|0.04346987
18:51:39|0.04346987
18:51:40|0.04346987
18:51:41|0.04346987
18:51:42|0.04346987
18:51:43|0.04346987
18:51:46|0.04344445
18:51:47|0.04344445
18:51:48|0.04344445
18:51:48|0.04344445
18:51:49|0.04344445
18:51:50|0.04344445
18:51:52|0.04344445
18:51:53|0.04345787
18:51:54|0.04346898
18:51:55|0.04346898
18:51:56|0.04346898
18:51:58|0.04346898
18:51:59|0.04346898
18:51:59|0.04346898
18:52:00|0.04346898
18:52:02|0.04346898
18:52:03|0.04344602
18:52:03|0.04344602
18:52:04|0.04344602
18:52:06|0.04344602
18:52:06|0.04344602
18:52:07|0.04344602
18:52:09|0.04344602
18:52:10|0.04344602
18:52:11|0.04344602
18:52:12|0.04344602
18:52:12|0.04344602
18:52:14|0.04344602
18:52:14|0.04344445
18:52:16|0.04344445
18:52:16|0.04344445
18:52:18|0.04344445
18:52:19|0.04344445
18:52:20|0.04344445
18:52:20|0.04344445
18:52:22|0.04344445
18:52:23|0.04344445
18:52:24|0.04344445
18:52:25|0.04344445
18:52:26|0.04344445
18:52:27|0.04344445
18:52:27|0.04344445
18:52:29|0.04345987
18:52:31|0.04345987
18:52:31|0.04344445
18:52:32|0.04344445
18:52:33|0.04344445
18:52:34|0.04345001
18:52:36|0.04344445
18:52:37|0.04344445
18:52:37|0.04344445
18:52:39|0.04345037
18:52:39|0.04345037
18:52:41|0.04345037
18:52:42|0.04345037
18:52:42|0.04345037
18:52:43|0.0434504
18:52:45|0.0434504
18:52:46|0.0434504
18:52:46|0.0434504
18:52:47|0.0434504
18:52:48|0.0434504
18:52:49|0.0434504
18:52:50|0.0434504
18:52:52|0.04345921
18:52:53|0.04345921
18:52:54|0.04347344
18:52:56|0.04347344
18:52:56|0.04347344
18:52:57|0.04347344
18:52:59|0.04347344
18:53:00|0.04347344
18:53:01|0.04347337
18:53:03|0.04347337
18:53:03|0.04347337
18:53:04|0.04347337
18:53:05|0.04347337
18:53:06|0.04347337
18:53:07|0.04347337
18:53:08|0.04347337
18:53:10|0.04347337
18:53:11|0.04347337
18:53:11|0.04347337
18:53:12|0.04347337
18:53:13|0.04346323
18:53:14|0.04346323
18:53:15|0.04346323
18:53:16|0.04346323
18:53:17|0.04346328
18:53:18|0.04346328
18:53:19|0.04346328
18:53:20|0.04346328
18:53:21|0.04346174
18:53:22|0.04344445
18:53:24|0.04344445
18:53:24|0.04344445
18:53:25|0.04344445
18:53:26|0.04344445
18:53:27|0.04344445
18:53:28|0.04344445
18:53:29|0.04344445
18:53:31|0.04344306
18:53:31|0.04344304
18:53:32|0.04344304
18:53:33|0.04344304
18:53:35|0.04344304
18:53:35|0.04343422
18:53:36|0.04343422
18:53:37|0.04343422
18:53:38|0.04341718
18:53:40|0.043413
18:53:41|0.043413
18:53:42|0.043413
18:53:42|0.043413
18:53:43|0.0434089
18:53:45|0.0434089
18:53:45|0.0434089
18:53:47|0.04340904
18:53:47|0.04340904
18:53:49|0.04342109
18:53:49|0.04342109
18:53:51|0.04342109
18:53:52|0.04342109
18:53:52|0.04342109
18:53:54|0.04342109
18:53:55|0.04340922
18:53:56|0.04340922
18:53:57|0.04340922
18:53:59|0.04340922
18:53:59|0.04340939
18:54:01|0.04340939
18:54:02|0.04340939
18:54:03|0.04340939
18:54:03|0.04340939
18:54:05|0.04340939
18:54:06|0.04340939
18:54:07|0.04340939
18:54:08|0.04340939
18:54:09|0.04340939
18:54:10|0.04342961
18:54:11|0.04342109
18:54:12|0.04342109
18:54:13|0.04342109
18:54:14|0.04342109
18:54:15|0.04342109
18:54:16|0.04342109
18:54:17|0.04342109
18:54:18|0.04342109
18:54:19|0.04342967
18:54:20|0.04342967
18:54:21|0.04342967
18:54:23|0.04342967
18:54:23|0.04342967
18:54:24|0.04342967
18:54:25|0.04342967
18:54:27|0.04342967
18:54:28|0.04343211
18:54:29|0.04343211
18:54:30|0.04341003
18:54:31|0.04341003
18:54:32|0.04341003
18:54:33|0.04341003
18:54:34|0.04341003
18:54:35|0.04341003
18:54:36|0.04341299
18:54:37|0.04341299
18:54:38|0.04341299
18:54:39|0.04341299
18:54:40|0.04341299
18:54:41|0.04339072
18:54:42|0.04339072
18:54:43|0.04339072
18:54:44|0.04339072
18:54:45|0.04339072
18:54:46|0.04339072
18:54:47|0.04339072
18:54:48|0.04339072
18:54:49|0.04339072
18:54:50|0.04339072
18:54:51|0.04339072
18:54:52|0.04339072
18:54:53|0.04339072
18:54:54|0.04341285
18:54:56|0.04341285
18:54:57|0.04341288
18:54:59|0.04341288
18:55:00|0.04341288
18:55:01|0.04341288
18:55:02|0.04341288
18:55:03|0.04341288
18:55:04|0.04339027
18:55:05|0.04338315
18:55:06|0.0434052
18:55:08|0.04339662
18:55:08|0.04339943
18:55:09|0.04339943
18:55:10|0.04339943
18:55:11|0.04339943
18:55:12|0.04339943
18:55:14|0.04339943
18:55:14|0.04339943
18:55:15|0.04339943
18:55:17|0.04339943
18:55:17|0.04339943
18:55:19|0.04339943
18:55:19|0.04339943
18:55:20|0.04339943
18:55:21|0.04339943
18:55:23|0.04339943
18:55:23|0.04339943
18:55:25|0.04339943
18:55:26|0.04339943
18:55:26|0.04339943
18:55:27|0.04339943
18:55:28|0.04339943
18:55:29|0.04339943
18:55:31|0.04339943
18:55:31|0.04339943
18:55:32|0.04339943
18:55:33|0.04341
18:55:34|0.04341
18:55:35|0.04341
18:55:36|0.04341
18:55:37|0.04341
18:55:38|0.04339943
18:55:39|0.04339943
18:55:40|0.04339943
18:55:41|0.04339943
18:55:42|0.04339943
18:55:44|0.04339577
18:55:45|0.04339577
18:55:46|0.04339577
18:55:46|0.04339577
18:55:47|0.04339577
18:55:48|0.04339577
18:55:49|0.04339577
18:55:50|0.04339575
18:55:51|0.04340395
18:55:52|0.04340395
18:55:53|0.04340395
18:55:54|0.04340395
18:55:55|0.04340395
18:55:57|0.04340395
18:55:58|0.04340395
18:56:00|0.04340395
18:56:01|0.04340395
18:56:03|0.04340395
18:56:04|0.04340395
18:56:04|0.04340395
18:56:05|0.0434093
18:56:06|0.0434093
18:56:08|0.0434093
18:56:08|0.04343603
18:56:10|0.04343603
18:56:11|0.04343603
18:56:12|0.04343603
18:56:12|0.04343603
18:56:14|0.04345
18:56:14|0.04345
18:56:16|0.04345
18:56:17|0.04345
18:56:18|0.04346
18:56:18|0.04347688
18:56:20|0.04347688
18:56:21|0.04347688
18:56:22|0.04350001
18:56:23|0.04350001
18:56:24|0.04352535
18:56:25|0.04352535
18:56:27|0.04352535
18:56:27|0.04351508
18:56:28|0.04351508
18:56:29|0.04351508
18:56:30|0.04351508
18:56:32|0.04351508
18:56:32|0.04351508
18:56:33|0.04350001
18:56:34|0.04350001
18:56:35|0.04351499
18:56:36|0.04351499
18:56:37|0.04351499
18:56:39|0.04351499
18:56:40|0.04351499
18:56:40|0.04351499
18:56:41|0.04351499
18:56:42|0.04351499
18:56:44|0.04348238
18:56:45|0.04348238
18:56:45|0.04349955
18:56:46|0.0434824
18:56:48|0.0434824
18:56:49|0.0434995
18:56:50|0.0434995
18:56:51|0.0434995
18:56:52|0.0434995
18:56:52|0.0434995
18:56:54|0.0434995
18:56:55|0.0434995
18:56:56|0.0434995
18:56:56|0.04348256
18:56:57|0.04348256
18:56:59|0.04348256
18:57:00|0.04347369
18:57:00|0.04347369
18:57:02|0.04347369
18:57:03|0.04347369
18:57:04|0.04347369
18:57:05|0.04347369
18:57:06|0.04347369
18:57:07|0.04347369
18:57:08|0.04348813
18:57:08|0.04348813
18:57:10|0.04348813
18:57:11|0.04348813
18:57:12|0.04347369
18:57:13|0.04347369
18:57:14|0.04347369
18:57:15|0.04347369
18:57:16|0.04347369
18:57:17|0.04346941
18:57:18|0.04345755
18:57:19|0.04345755
18:57:20|0.04345755
18:57:21|0.04345755
18:57:22|0.04345755
18:57:23|0.04345755
18:57:24|0.04345755
18:57:25|0.04345755
18:57:26|0.04345755
18:57:27|0.04345755
18:57:28|0.04345755
18:57:29|0.04345962
18:57:30|0.04345962
18:57:31|0.04345962
18:57:32|0.04345962
18:57:33|0.04345962
18:57:34|0.04345962
18:57:35|0.04345962
18:57:36|0.04345962
18:57:38|0.04345962
18:57:39|0.04345962
18:57:39|0.04345962
18:57:40|0.04345962
18:57:41|0.04346
18:57:43|0.04347369
18:57:43|0.04347368
18:57:44|0.04347368
18:57:45|0.0434688
18:57:46|0.0434688
18:57:48|0.0434688
18:57:49|0.0434688
18:57:50|0.0434688
18:57:50|0.0434688
18:57:51|0.0434688
18:57:52|0.04346872
18:57:53|0.04346872
18:57:55|0.0434737
18:57:55|0.0434737
18:57:57|0.0434737
18:57:58|0.0434737
18:58:00|0.0434737
18:58:00|0.0434737
18:58:01|0.0434737
18:58:03|0.0434737
18:58:04|0.0434737
18:58:05|0.0434737
18:58:06|0.04348542
18:58:06|0.04348542
18:58:07|0.04348542
18:58:08|0.04348542
18:58:10|0.04348542
18:58:11|0.04348542
18:58:12|0.04346137
18:58:12|0.04346137
18:58:14|0.04350139
18:58:15|0.04351194
18:58:16|0.04351194
18:58:17|0.04351194
18:58:18|0.04351194
18:58:19|0.04351194
18:58:20|0.04351194
18:58:21|0.04351194
18:58:21|0.04354642
18:58:23|0.04354642
18:58:23|0.04352837
18:58:25|0.04352841
18:58:25|0.04352841
18:58:26|0.04355757
18:58:27|0.04353812
18:58:29|0.04353812
18:58:29|0.04355757
18:58:31|0.04355757
18:58:32|0.04355228
18:58:33|0.04355228
18:58:34|0.04355228
18:58:35|0.04355228
18:58:36|0.04355228
18:58:37|0.04355228
18:58:38|0.04355228
18:58:39|0.04355228
18:58:40|0.04355228
18:58:41|0.04355228
18:58:42|0.04355228
18:58:44|0.04355228
18:58:45|0.04355228
18:58:45|0.04355228
18:58:46|0.04353828
18:58:47|0.04353828
18:58:48|0.04354278
18:58:49|0.04355228
18:58:50|0.04355228
18:58:51|0.04355227
18:58:52|0.04354309
18:58:53|0.04354309
18:58:54|0.04354309
18:58:55|0.04354309
18:58:56|0.0435337
18:58:57|0.0435337
18:58:58|0.0435337
18:59:00|0.0435337
18:59:01|0.0435337
18:59:02|0.0435337
18:59:03|0.0435337
18:59:04|0.0435337
18:59:04|0.04354309
18:59:06|0.04354309
18:59:06|0.04354309
18:59:07|0.04354309
18:59:08|0.04352938
18:59:10|0.04352938
18:59:11|0.04352938
18:59:12|0.04352938
18:59:13|0.04352938
18:59:14|0.04352938
18:59:15|0.04350976
18:59:16|0.04350976
18:59:17|0.04350976
18:59:18|0.04352492
18:59:19|0.04352492
18:59:20|0.04346872
18:59:21|0.04346872
18:59:23|0.04346872
18:59:23|0.04346872
18:59:24|0.04346872
18:59:26|0.04346872
18:59:28|0.04346872
18:59:28|0.04346872
18:59:29|0.04346872
18:59:30|0.04346872
18:59:31|0.04346872
18:59:32|0.04346872
18:59:34|0.04346872
18:59:34|0.04346872
18:59:35|0.04346872
18:59:36|0.04346872
18:59:37|0.04346872
18:59:39|0.04346872
18:59:39|0.04346872
18:59:40|0.04346872
18:59:42|0.04346872
18:59:43|0.04346872
18:59:44|0.04346872
18:59:45|0.04346872
18:59:46|0.04346872
18:59:47|0.04346872
18:59:47|0.04346872
18:59:49|0.04346872
18:59:50|0.04346872
18:59:50|0.04346441
18:59:51|0.04346441
18:59:53|0.04345
18:59:54|0.04345
18:59:55|0.04345
18:59:56|0.04345
18:59:57|0.04345
18:59:57|0.04345
18:59:58|0.04345
19:00:01|0.04345
19:00:02|0.04346489
19:00:03|0.04346489
19:00:04|0.04346489
19:00:06|0.04346489
19:00:07|0.04346489
19:00:07|0.04346489
19:00:08|0.04345054
19:00:10|0.04345054
19:00:10|0.04347481
19:00:12|0.04348542
19:00:12|0.04348543
19:00:13|0.04348543
19:00:14|0.04348543
19:00:15|0.04348467
19:00:17|0.04348467
19:00:17|0.04348467
19:00:19|0.04348467
19:00:20|0.0435066
19:00:21|0.04349325
19:00:22|0.04349326
19:00:23|0.04350976
19:00:23|0.04350975
19:00:24|0.04350975
19:00:25|0.04350975
19:00:26|0.04350975
19:00:27|0.04350975
19:00:28|0.04350975
19:00:29|0.04349774
19:00:30|0.04349774
19:00:31|0.04349774
19:00:32|0.04353189
19:00:34|0.0435319
19:00:34|0.0435319
19:00:35|0.0435319
19:00:37|0.0435319
19:00:38|0.0435319
19:00:39|0.0435319
19:00:40|0.0435319
19:00:40|0.04354857
19:00:42|0.04354857
19:00:43|0.04353196
19:00:44|0.04353196
19:00:45|0.04353198
19:00:46|0.04353198
19:00:47|0.04353198
19:00:49|0.04353201
19:00:50|0.04353201
19:00:51|0.04353201
19:00:52|0.04353201
19:00:53|0.04353201
19:00:54|0.04353201
19:00:55|0.04353201
19:00:56|0.04353201
19:00:57|0.04353201
19:00:58|0.04353201
19:00:59|0.04353201
19:00:59|0.04353201
19:01:00|0.04353241
19:01:03|0.04353241
19:01:05|0.0435415
19:01:06|0.04353242
19:01:07|0.04353242
19:01:08|0.04353242
19:01:08|0.04354854
19:01:10|0.04354854
19:01:11|0.04354363
19:01:11|0.04357178
19:01:12|0.04357178
19:01:14|0.04357178
19:01:15|0.04357178
19:01:16|0.04357178
19:01:17|0.04357178
19:01:18|0.04357178
19:01:19|0.04357178
19:01:20|0.043582
19:01:21|0.04358327
19:01:22|0.04357421
19:01:23|0.04357419
19:01:24|0.04357419
19:01:25|0.04356099
19:01:27|0.04356173
19:01:28|0.04356173
19:01:28|0.04356173
19:01:30|0.04356173
19:01:30|0.04356173
19:01:31|0.04356173
19:01:32|0.04356538
19:01:33|0.04356538
19:01:35|0.04356538
19:01:36|0.04356538
19:01:36|0.04356538
19:01:37|0.04356538
19:01:38|0.04358063
19:01:40|0.04355225
19:01:40|0.04359999
19:01:41|0.04359999
19:01:43|0.04360732
19:01:43|0.04360732
19:01:45|0.04360732
19:01:46|0.04359948
19:01:46|0.04359948
19:01:48|0.04359948
19:01:48|0.04356215
19:01:49|0.04358286
19:01:51|0.04358286
19:01:52|0.04358286
19:01:52|0.04358286
19:01:54|0.04358286
19:01:54|0.04358286
19:01:55|0.04356252
19:01:56|0.04359374
19:01:58|0.04359374
19:01:59|0.04359582
19:02:00|0.04359582
19:02:00|0.04359582
19:02:02|0.0436008
19:02:04|0.04360089
19:02:05|0.04360089
19:02:06|0.04360089
19:02:06|0.04362871
19:02:08|0.04362871
19:02:09|0.04362871
19:02:10|0.04362871
19:02:11|0.04362871
19:02:12|0.0436317
19:02:12|0.0436317
19:02:14|0.0436317
19:02:15|0.0436317
19:02:15|0.04363171
19:02:17|0.04363171
19:02:17|0.04363221
19:02:20|0.04363221
19:02:20|0.04363221
19:02:21|0.04363221
19:02:22|0.04363221
19:02:24|0.04363221
19:02:24|0.04363221
19:02:26|0.04363819
19:02:26|0.04364191
19:02:28|0.04364191
19:02:28|0.04364191
19:02:29|0.04364191
19:02:31|0.04364191
19:02:31|0.04364191
19:02:32|0.04364191
19:02:34|0.04364191
19:02:34|0.04364193
19:02:35|0.04363821
19:02:37|0.04363821
19:02:37|0.04363821
19:02:38|0.04363821
19:02:40|0.04363821
19:02:40|0.04363821
19:02:42|0.04364703
19:02:43|0.04364703
19:02:44|0.04364703
19:02:45|0.04364703
19:02:46|0.04364703
19:02:47|0.04364703
19:02:48|0.04364703
19:02:50|0.04364703
19:02:51|0.04364703
19:02:51|0.04364703
19:02:53|0.04366285
19:02:54|0.04366285
19:02:55|0.04366285
19:02:55|0.0436636
19:02:56|0.04366408
19:02:58|0.04366408
19:02:59|0.04366408
19:03:00|0.04366408
19:03:01|0.04366408
19:03:02|0.04366408
19:03:03|0.04366408
19:03:05|0.04368025
19:03:06|0.04364861
19:03:07|0.04363191
19:03:08|0.04363359
19:03:09|0.04362307
19:03:10|0.04362307
19:03:11|0.04364074
19:03:12|0.04364074
19:03:13|0.04364074
19:03:14|0.04364074
19:03:15|0.04364074
19:03:16|0.04364074
19:03:17|0.04364074
19:03:18|0.04364074
19:03:19|0.04364068
19:03:20|0.04364068
19:03:21|0.04364068
19:03:22|0.04364068
19:03:23|0.04364068
19:03:24|0.04362307
19:03:25|0.04362302
19:03:26|0.04362302
19:03:28|0.04362302
19:03:28|0.04362302
19:03:30|0.04362302
19:03:31|0.04360195
19:03:31|0.04360195
19:03:32|0.04360195
19:03:33|0.04360195
19:03:34|0.04360195
19:03:35|0.04360195
19:03:36|0.04360195
19:03:37|0.04360195
19:03:38|0.04360195
19:03:39|0.04360195
19:03:41|0.04360195
19:03:41|0.04360195
19:03:42|0.04360195
19:03:44|0.04360195
19:03:45|0.04360195
19:03:45|0.04360195
19:03:46|0.04360195
19:03:48|0.04360195
19:03:49|0.04360195
19:03:49|0.04360195
19:03:50|0.04361064
19:03:51|0.04361064
19:03:52|0.04361064
19:03:53|0.04361064
19:03:54|0.04361064
19:03:55|0.04361064
19:03:56|0.04361064
19:03:57|0.04359211
19:03:59|0.04359211
19:04:00|0.04359211
19:04:00|0.04359211
19:04:01|0.04359211
19:04:03|0.04359211
19:04:04|0.04359211
19:04:06|0.04361563
19:04:07|0.04361563
19:04:08|0.04361563
19:04:09|0.04361572
19:04:10|0.04362873
19:04:11|0.04362873
19:04:12|0.04362873
19:04:13|0.04363743
19:04:14|0.04363743
19:04:16|0.04363743
19:04:17|0.04363743
19:04:18|0.04363743
19:04:18|0.04363743
19:04:20|0.04363743
19:04:21|0.04363743
19:04:21|0.04363743
19:04:23|0.04363743
19:04:24|0.04363743
19:04:25|0.04363743
19:04:25|0.04363743
19:04:26|0.04363743
19:04:28|0.04364065
19:04:29|0.04364063
19:04:30|0.04364063
19:04:31|0.04364063
19:04:32|0.0436334
19:04:33|0.0436334
19:04:34|0.04365097
19:04:35|0.04361612
19:04:36|0.04361612
19:04:37|0.04361612
19:04:38|0.04361612
19:04:39|0.04361612
19:04:40|0.04361612
19:04:41|0.04361612
19:04:42|0.04361612
19:04:43|0.04361612
19:04:44|0.04361612
19:04:45|0.04361612
19:04:46|0.04361612
19:04:47|0.04361612
19:04:48|0.04361612
19:04:49|0.04361612
19:04:50|0.04361612
19:04:51|0.04362258
19:04:52|0.04362258
19:04:53|0.04362258
19:04:54|0.04362258
19:04:55|0.04362258
19:04:56|0.04362258
19:04:57|0.04362258
19:04:58|0.04362258
19:04:59|0.04362258
19:05:00|0.04362258
19:05:01|0.04362258
19:05:02|0.04362258
19:05:03|0.04362258
19:05:04|0.04362258
19:05:06|0.04362258
19:05:07|0.04362258
19:05:08|0.04362258
19:05:09|0.04362258
19:05:10|0.04362258
19:05:11|0.04362258
19:05:12|0.04362258
19:05:13|0.04363632
19:05:14|0.04364063
19:05:15|0.04364062
19:05:17|0.04364062
19:05:17|0.04364062
19:05:19|0.04364062
19:05:20|0.04364063
19:05:20|0.04364063
19:05:22|0.04364062
19:05:22|0.04364062
19:05:24|0.04364062
19:05:25|0.04364062
19:05:26|0.04364063
19:05:27|0.04364063
19:05:28|0.04364063
19:05:29|0.04364063
19:05:30|0.04364063
19:05:31|0.04364063
19:05:32|0.04364063
19:05:33|0.04364063
19:05:34|0.04364063
19:05:35|0.04364063
19:05:36|0.04364063
19:05:37|0.04364063
19:05:38|0.04369181
19:05:39|0.04369181
19:05:40|0.04369181
19:05:41|0.04369181
19:05:42|0.04369181
19:05:43|0.04369181
19:05:44|0.04369181
19:05:45|0.04369181
19:05:46|0.04369181
19:05:47|0.04369181
19:05:48|0.04368195
19:05:49|0.04368195
19:05:50|0.04368195
19:05:51|0.04368094
19:05:52|0.04368119
19:05:53|0.04368119
19:05:54|0.04368119
19:05:55|0.04368119
19:05:56|0.04368119
19:05:58|0.04368114
19:05:58|0.04368114
19:05:59|0.04368114
19:06:00|0.04368114
19:06:01|0.04368114
19:06:02|0.04366601
19:06:04|0.04366
19:06:04|0.04366
19:06:06|0.04366
19:06:07|0.04366
19:06:08|0.04366
19:06:09|0.04366
19:06:10|0.04366
19:06:11|0.04366
19:06:12|0.04366
19:06:14|0.04366
19:06:15|0.04362664
19:06:15|0.04362664
19:06:17|0.04362664
19:06:18|0.04363818
19:06:19|0.04363818
19:06:20|0.04361612
19:06:20|0.04361612
19:06:22|0.04363183
19:06:23|0.04361612
19:06:24|0.04361612
19:06:25|0.04361612
19:06:25|0.04361612
19:06:27|0.04361612
19:06:28|0.04361612
19:06:28|0.04361612
19:06:30|0.04361612
19:06:31|0.04361612
19:06:32|0.04361612
19:06:33|0.04360483
19:06:34|0.04360483
19:06:35|0.04360483
19:06:36|0.04360483
19:06:37|0.04361408
19:06:38|0.04361408
19:06:39|0.04361408
19:06:40|0.04360059
19:06:40|0.04360059
19:06:42|0.04360059
19:06:43|0.04360059
19:06:44|0.04360788
19:06:45|0.04360788
19:06:45|0.04360788
19:06:47|0.04360788
19:06:48|0.04362328
19:06:49|0.04364225
19:06:50|0.04364225
19:06:51|0.04362331
19:06:52|0.04362331
19:06:53|0.04362331
19:06:54|0.0436422
19:06:55|0.04362329
19:06:56|0.04362329
19:06:57|0.04364215
19:06:58|0.04362328
19:06:59|0.04362328
19:07:00|0.04362328
19:07:01|0.04362328
19:07:02|0.0436233
19:07:03|0.0436233
19:07:04|0.0436233
19:07:05|0.0436233
19:07:06|0.04364178
19:07:07|0.04364178
19:07:09|0.04364178
19:07:09|0.04364178
19:07:10|0.04364178
19:07:11|0.04364178
19:07:13|0.04364178
19:07:14|0.04364178
19:07:15|0.04364178
19:07:16|0.04364178
19:07:17|0.04364178
19:07:18|0.04364178
19:07:20|0.04364178
19:07:21|0.04364178
19:07:21|0.04364178
19:07:22|0.04364178
19:07:23|0.04364178
19:07:25|0.04364178
19:07:25|0.04364178
19:07:27|0.04364178
19:07:28|0.04364178
19:07:28|0.04364178
19:07:30|0.04364054
19:07:30|0.04364054
19:07:32|0.04364054
19:07:32|0.04364054
19:07:34|0.04364054
19:07:35|0.04364054
19:07:36|0.04360919
19:07:36|0.04360919
19:07:37|0.04360919
19:07:39|0.04360919
19:07:40|0.04360919
19:07:40|0.04363876
19:07:42|0.04363876
19:07:43|0.04363876
19:07:44|0.04363876
19:07:45|0.04363876
19:07:46|0.04364046
19:07:47|0.04364046
19:07:48|0.04364044
19:07:49|0.04364044
19:07:50|0.04364044
19:07:51|0.04364044
19:07:52|0.04364044
19:07:53|0.04364044
19:07:54|0.04364044
19:07:55|0.04364044
19:07:56|0.04364044
19:07:57|0.04364044
19:07:58|0.04364044
19:07:59|0.04364044
19:08:00|0.04364044
19:08:01|0.04364045
19:08:02|0.04364045
19:08:03|0.04364045
19:08:04|0.04364045
19:08:05|0.04364045
19:08:06|0.04364046
19:08:07|0.04364046
19:08:09|0.04364046
19:08:09|0.04364046
19:08:10|0.04364046
19:08:12|0.04364046
19:08:13|0.04364046
19:08:14|0.04364046
19:08:15|0.04364046
19:08:16|0.04364046
19:08:16|0.04364046
19:08:18|0.04364046
19:08:18|0.04364074
19:08:20|0.04364074
19:08:21|0.04364074
19:08:22|0.04364074
19:08:23|0.04364074
19:08:24|0.04364074
19:08:24|0.04364074
19:08:25|0.04364073
19:08:27|0.04364073
19:08:27|0.04364073
19:08:29|0.04364073
19:08:29|0.04364073
19:08:31|0.04364075
19:08:32|0.04364075
19:08:33|0.04364075
19:08:35|0.04364075
19:08:36|0.04364073
19:08:36|0.04363099
19:08:37|0.04363099
19:08:38|0.04364075
19:08:40|0.04364075
19:08:41|0.043649
19:08:41|0.043649
19:08:42|0.043649
19:08:43|0.043649
19:08:44|0.043649
19:08:45|0.0436351
19:08:47|0.04365084
19:08:48|0.04365084
19:08:48|0.04365084
19:08:49|0.04365084
19:08:51|0.04365084
19:08:51|0.04365084
19:08:53|0.04366919
19:08:54|0.04366919
19:08:54|0.04366919
19:08:55|0.04366919
19:08:56|0.04366919
19:08:57|0.04366919
19:08:59|0.04366919
19:08:59|0.04366919
19:09:00|0.04366919
19:09:02|0.0436746
19:09:02|0.0436746
19:09:03|0.0436746
19:09:04|0.0436746
19:09:05|0.0436746
19:09:07|0.0436746
19:09:08|0.0436746
19:09:09|0.0436746
19:09:09|0.0436746
19:09:12|0.0436746
19:09:13|0.0436746
19:09:14|0.0436746
19:09:15|0.0436746
19:09:15|0.0436746
19:09:16|0.0436746
19:09:17|0.0436746
19:09:18|0.04367473
19:09:19|0.04367473
19:09:21|0.04367473
19:09:21|0.04367473
19:09:23|0.04367473
19:09:24|0.04367473
19:09:24|0.04367473
19:09:26|0.04367473
19:09:26|0.04369998
19:09:28|0.04369998
19:09:29|0.04369998
19:09:30|0.04369998
19:09:31|0.04369998
19:09:32|0.04369998
19:09:33|0.04369998
19:09:34|0.04369986
19:09:35|0.04369986
19:09:36|0.04369986
19:09:37|0.04365721
19:09:38|0.04365721
19:09:40|0.04365721
19:09:40|0.04365721
19:09:41|0.04365721
19:09:42|0.04365721
19:09:44|0.04365721
19:09:44|0.04365721
19:09:45|0.04365721
19:09:46|0.04365721
19:09:48|0.04365721
19:09:48|0.04365721
19:09:49|0.04365721
19:09:51|0.04365721
19:09:52|0.04365721
19:09:53|0.04365721
19:09:55|0.04365721
19:09:56|0.04365721
19:09:57|0.04365721
19:09:58|0.04365721
19:09:58|0.04365721
19:10:00|0.04365721
19:10:00|0.04365721
19:10:02|0.04365721
19:10:02|0.04365721
19:10:04|0.04365721
19:10:04|0.04365721
19:10:05|0.04365721
19:10:07|0.04365721
19:10:07|0.04365721
19:10:09|0.04365719
19:10:10|0.04365719
19:10:11|0.04365719
19:10:11|0.04365719
19:10:12|0.04365719
19:10:14|0.04365719
19:10:15|0.04365719
19:10:16|0.04365719
19:10:17|0.04365641
19:10:18|0.04365641
19:10:19|0.04365641
19:10:20|0.04363676
19:10:21|0.04363676
19:10:21|0.04365722
19:10:23|0.04365722
19:10:23|0.04366539
19:10:25|0.04366539
19:10:26|0.04367032
19:10:27|0.04367032
19:10:28|0.04367032
19:10:29|0.04367464
19:10:31|0.04367464
19:10:31|0.04367464
19:10:33|0.04367482
19:10:34|0.04367482
19:10:35|0.04367482
19:10:35|0.04367482
19:10:36|0.04369367
19:10:37|0.04369367
19:10:38|0.04369367
19:10:39|0.04369367
19:10:41|0.04369365
19:10:43|0.04369365
19:10:44|0.04369161
19:10:45|0.04369161
19:10:46|0.04369161
19:10:47|0.04367469
19:10:48|0.04367469
19:10:49|0.04369157
19:10:50|0.04369157
19:10:52|0.04369157
19:10:52|0.04369157
19:10:54|0.04369157
19:10:54|0.04369157
19:10:56|0.04369157
19:10:56|0.04369157
19:10:57|0.04369157
19:10:59|0.04369157
19:11:01|0.04369367
19:11:01|0.04369367
19:11:03|0.04369367
19:11:05|0.04369992
19:11:05|0.04369992
19:11:06|0.04369992
19:11:08|0.0437
19:11:08|0.0437
19:11:10|0.0437
19:11:10|0.0437
19:11:12|0.0437
19:11:13|0.0437
19:11:13|0.0437
19:11:14|0.04372978
19:11:16|0.04369327
19:11:17|0.04369327
19:11:18|0.04369325
19:11:18|0.04369325
19:11:20|0.04369325
19:11:21|0.04369325
19:11:22|0.04369325
19:11:23|0.04369325
19:11:24|0.04369325
19:11:25|0.04369325
19:11:26|0.04369325
19:11:27|0.04369325
19:11:27|0.04369325
19:11:28|0.04367824
19:11:30|0.04366153
19:11:31|0.04366153
19:11:32|0.04366153
19:11:33|0.04366153
19:11:33|0.04366153
19:11:35|0.04366153
19:11:36|0.04366153
19:11:37|0.04366153
19:11:38|0.04366153
19:11:39|0.04366153
19:11:40|0.04366153
19:11:41|0.04366153
19:11:42|0.04366153
19:11:44|0.04366153
19:11:45|0.04367918
19:11:46|0.04367918
19:11:47|0.04367918
19:11:48|0.04367918
19:11:49|0.04367918
19:11:50|0.04367918
19:11:51|0.04366153
19:11:52|0.04366153
19:11:53|0.04366153
19:11:54|0.04368379
19:11:55|0.04368379
19:11:56|0.04364843
19:11:58|0.04364843
19:11:58|0.04364843
19:12:00|0.04364843
19:12:01|0.04364843
19:12:02|0.04364843
19:12:03|0.04364843
19:12:03|0.04364843
19:12:04|0.04364843
19:12:06|0.04364843
19:12:07|0.04364843
19:12:08|0.04364843
19:12:09|0.04364843
19:12:10|0.04364843
19:12:11|0.04364843
19:12:12|0.04364843
19:12:13|0.04364843
19:12:14|0.04364843
19:12:14|0.04364843
19:12:16|0.04364843
19:12:17|0.04364843
19:12:17|0.04364843
19:12:18|0.04364843
19:12:19|0.04364412
19:12:21|0.04364412
19:12:22|0.04364412
19:12:24|0.04364412
19:12:24|0.04364412
19:12:25|0.04364412
19:12:27|0.04364416
19:12:27|0.04364416
19:12:29|0.04364416
19:12:29|0.04364416
19:12:31|0.04364416
19:12:31|0.04364416
19:12:32|0.04364416
19:12:33|0.04364416
19:12:35|0.04364416
19:12:35|0.04364416
19:12:36|0.04364416
19:12:37|0.04364416
19:12:38|0.04364416
19:12:39|0.04364289
19:12:40|0.04364289
19:12:42|0.04364289
19:12:43|0.04364289
19:12:45|0.04364289
19:12:46|0.04364289
19:12:46|0.04364289
19:12:47|0.04364289
19:12:49|0.04364289
19:12:50|0.04364288
19:12:51|0.04364288
19:12:52|0.04364288
19:12:53|0.04364288
19:12:53|0.04364288
19:12:55|0.04362833
19:12:56|0.04362663
19:12:57|0.04362663
19:12:58|0.04362663
19:12:59|0.04361791
19:13:00|0.04361791
19:13:01|0.04364256
19:13:03|0.04364249
19:13:03|0.04364249
19:13:05|0.04364249
19:13:05|0.04364249
19:13:06|0.04362504
19:13:08|0.04362504
19:13:09|0.04362504
19:13:09|0.04362504
19:13:10|0.04362504
19:13:12|0.04362504
19:13:12|0.04362525
19:13:14|0.04362525
19:13:14|0.04362525
19:13:15|0.04364252
19:13:16|0.04364252
19:13:17|0.04364252
19:13:18|0.04364252
19:13:19|0.04364252
19:13:20|0.04364252
19:13:21|0.04364252
19:13:23|0.04364252
19:13:23|0.04361599
19:13:24|0.04363823
19:13:25|0.04363823
19:13:26|0.04363823
19:13:27|0.04363823
19:13:28|0.04363823
19:13:30|0.04363823
19:13:31|0.04363823
19:13:31|0.04363823
19:13:32|0.04363823
19:13:33|0.04363823
19:13:34|0.04363823
19:13:35|0.04363823
19:13:37|0.04363823
19:13:37|0.04363823
19:13:38|0.04363049
19:13:39|0.04363049
19:13:40|0.04363049
19:13:42|0.04363049
19:13:43|0.04363049
19:13:44|0.04363049
19:13:45|0.04363049
19:13:46|0.04363049
19:13:48|0.04363049
19:13:48|0.04363049
19:13:49|0.04363049
19:13:51|0.04360521
19:13:52|0.04360521
19:13:54|0.04360521
19:13:55|0.04360521
19:13:55|0.04360521
19:13:57|0.04360521
19:13:58|0.04360521
19:13:59|0.04360521
19:13:59|0.04360521
19:14:00|0.04360521
19:14:02|0.04362704
19:14:02|0.04362704
19:14:03|0.04362704
19:14:05|0.04362704
19:14:05|0.04362704
19:14:06|0.04362704
19:14:07|0.04362704
19:14:09|0.04362704
19:14:09|0.04362704
19:14:10|0.04362704
19:14:12|0.04360959
19:14:13|0.04360959
19:14:14|0.04360959
19:14:15|0.04360959
19:14:16|0.04362697
19:14:17|0.04362697
19:14:17|0.04362697
19:14:18|0.04362697
19:14:19|0.04362697
19:14:21|0.04362697
19:14:22|0.04362697
19:14:22|0.04362697
19:14:24|0.04360964
19:14:25|0.04360964
19:14:26|0.04360964
19:14:27|0.04360964
19:14:28|0.04360964
19:14:29|0.04360964
19:14:30|0.04360964
19:14:31|0.04360964
19:14:33|0.04360964
19:14:34|0.04360964
19:14:35|0.04360964
19:14:35|0.04362703
19:14:37|0.04365771
19:14:38|0.04365771
19:14:39|0.04365771
19:14:41|0.04368012
19:14:41|0.04368012
19:14:42|0.04369268
19:14:44|0.04369268
19:14:44|0.04369268
19:14:45|0.04369324
19:14:46|0.04369324
19:14:48|0.04369324
19:14:48|0.04369324
19:14:49|0.0437189
19:14:51|0.0437189
19:14:52|0.0436951
19:14:53|0.0436951
19:14:54|0.0436951
19:14:54|0.0436951
19:14:55|0.0436951
19:14:56|0.0436951
19:14:57|0.0436951
19:14:58|0.0436951
19:15:00|0.0436951
19:15:01|0.0436951
19:15:01|0.04368938
19:15:02|0.04368938
19:15:03|0.04368938
19:15:05|0.04368938
19:15:06|0.04368938
19:15:08|0.04368938
19:15:09|0.04368938
19:15:10|0.04368938
19:15:11|0.04368938
19:15:12|0.04367197
19:15:14|0.04367197
19:15:15|0.04367197
19:15:15|0.04367197
19:15:17|0.04367197
19:15:18|0.04367197
19:15:19|0.04367197
19:15:20|0.04367197
19:15:22|0.04367199
19:15:22|0.04367199
19:15:23|0.04367199
19:15:25|0.04367199
19:15:26|0.04367199
19:15:26|0.04368938
19:15:28|0.04368938
19:15:28|0.04368938
19:15:30|0.04368938
19:15:31|0.04368938
19:15:31|0.04368938
19:15:33|0.0437248
19:15:33|0.0437248
19:15:35|0.0437248
19:15:35|0.0437248
19:15:36|0.0437248
19:15:37|0.0437248
19:15:38|0.0437248
19:15:39|0.04373998
19:15:40|0.04374
19:15:42|0.04374
19:15:42|0.04374
19:15:43|0.04374
19:15:45|0.04374
19:15:45|0.04374
19:15:46|0.04372543
19:15:47|0.04372549
19:15:48|0.04372549
19:15:49|0.04372549
19:15:50|0.04372549
19:15:52|0.04372549
19:15:53|0.04373457
19:15:53|0.04374004
19:15:55|0.04374004
19:15:56|0.04376
19:15:57|0.0437669
19:15:58|0.0437669
19:15:59|0.0437669
19:16:00|0.04376689
19:16:01|0.04376689
19:16:02|0.04376683
19:16:03|0.04376685
19:16:05|0.04376685
19:16:05|0.04376685
19:16:06|0.04376683
19:16:07|0.04376683
19:16:09|0.04376683
19:16:10|0.04376683
19:16:11|0.04376683
19:16:12|0.04376683
19:16:14|0.04376683
19:16:15|0.04376683
19:16:15|0.04374206
19:16:16|0.04374
19:16:17|0.04374
19:16:19|0.04374
19:16:20|0.04374
19:16:20|0.04374
19:16:21|0.04374
19:16:22|0.04374
19:16:23|0.04374697
19:16:24|0.04376632
19:16:25|0.04376631
19:16:26|0.04376631
19:16:27|0.04376631
19:16:29|0.04376631
19:16:30|0.04376631
19:16:30|0.04376631
19:16:32|0.04376631
19:16:33|0.04376631
19:16:33|0.04376631
19:16:35|0.04376631
19:16:36|0.04376631
19:16:37|0.04376631
19:16:38|0.04376631
19:16:39|0.04376631
19:16:40|0.04376631
19:16:41|0.04376631
19:16:42|0.04376631
19:16:43|0.04376631
19:16:44|0.04376631
19:16:45|0.04376631
19:16:46|0.04376631
19:16:47|0.04376631
19:16:48|0.04374004
19:16:49|0.04374004
19:16:50|0.04374004
19:16:52|0.04374099
19:16:53|0.04374099
19:16:54|0.04374099
19:16:54|0.04374099
19:16:55|0.04374099
19:16:56|0.04374099
19:16:58|0.04374
19:16:58|0.04374
19:16:59|0.04374
19:17:01|0.04374
19:17:01|0.04374099
19:17:02|0.04374099
19:17:03|0.04371076
19:17:04|0.04371076
19:17:05|0.04369994
19:17:06|0.0436956
19:17:07|0.04369712
19:17:08|0.04369712
19:17:10|0.04369712
19:17:12|0.04369712
19:17:13|0.04369712
19:17:13|0.04369712
19:17:14|0.04369712
19:17:15|0.04369712
19:17:17|0.04369712
19:17:18|0.04369712
19:17:18|0.04369712
19:17:19|0.04369712
19:17:21|0.04369712
19:17:22|0.04369789
19:17:22|0.04371678
19:17:24|0.04371678
19:17:24|0.04371678
19:17:25|0.04371678
19:17:26|0.04371678
19:17:27|0.04371678
19:17:28|0.04371678
19:17:29|0.04369712
19:17:30|0.04369712
19:17:32|0.04370988
19:17:32|0.04370988
19:17:33|0.04370988
19:17:35|0.04370988
19:17:35|0.04370988
19:17:36|0.04370988
19:17:37|0.04369713
19:17:38|0.04369713
19:17:40|0.04369716
19:17:40|0.04370996
19:17:41|0.04370996
19:17:43|0.04370996
19:17:43|0.04370996
19:17:45|0.04370996
19:17:45|0.04370997
19:17:46|0.04370997
19:17:48|0.04370997
19:17:49|0.04370997
19:17:50|0.04370997
19:17:51|0.04370997
19:17:52|0.04370988
19:17:53|0.04370988
19:17:54|0.04370988
19:17:55|0.04370988
19:17:56|0.04371684
19:17:56|0.04371684
19:17:57|0.04371684
19:17:59|0.04371684
19:17:59|0.04371684
19:18:01|0.04371684
19:18:02|0.04371684
19:18:02|0.04371684
19:18:03|0.04371684
19:18:05|0.04373379
19:18:06|0.04373379
19:18:07|0.04373379
19:18:08|0.04373379
19:18:09|0.04373379
19:18:10|0.04373379
19:18:12|0.04373379
19:18:12|0.04371719
19:18:13|0.04371719
19:18:15|0.04371719
19:18:16|0.04371719
19:18:16|0.04371678
19:18:17|0.04371678
19:18:19|0.04371678
19:18:19|0.04371678
19:18:21|0.04371678
19:18:21|0.04371678
19:18:22|0.04371678
19:18:23|0.04371678
19:18:24|0.04371678
19:18:26|0.04371678
19:18:26|0.04371678
19:18:28|0.04371678
19:18:28|0.04371678
19:18:30|0.04371678
19:18:30|0.04371677
19:18:32|0.04371677
19:18:32|0.04371677
19:18:33|0.04371677
19:18:35|0.04371677
19:18:35|0.04371677
19:18:36|0.04371677
19:18:38|0.04371677
19:18:38|0.04371678
19:18:40|0.04371678
19:18:40|0.04370237
19:18:41|0.04370237
19:18:43|0.0437028
19:18:43|0.0437028
19:18:44|0.0437028
19:18:46|0.04370557
19:18:46|0.04370316
19:18:47|0.04370316
19:18:49|0.04370316
19:18:50|0.04370316
19:18:51|0.04370316
19:18:52|0.04370316
19:18:53|0.04370316
19:18:53|0.04370753
19:18:54|0.04370753
19:18:55|0.04370753
19:18:57|0.04370753
19:18:57|0.04370753
19:18:59|0.04368817
19:19:00|0.04366614
19:19:01|0.04366614
19:19:01|0.04366614
19:19:03|0.04366614
19:19:04|0.04366721
19:19:04|0.04366721
19:19:06|0.04366721
19:19:07|0.04366721
19:19:08|0.04366721
19:19:08|0.04366721
19:19:09|0.04366707
19:19:10|0.04366707
19:19:13|0.04366676
19:19:13|0.04366676
19:19:15|0.04366676
19:19:16|0.04366676
19:19:17|0.04366676
19:19:18|0.04364843
19:19:19|0.04364843
19:19:20|0.04364843
19:19:21|0.04364843
19:19:21|0.04364843
19:19:23|0.04364843
19:19:24|0.04364843
19:19:25|0.04364843
19:19:26|0.04362495
19:19:27|0.04362495
19:19:28|0.04362495
19:19:29|0.04362495
19:19:30|0.04362495
19:19:31|0.04362495
19:19:32|0.04362495
19:19:33|0.04362495
19:19:34|0.04362495
19:19:35|0.04362495
19:19:36|0.04362495
19:19:37|0.04362495
19:19:38|0.04362495
19:19:39|0.04362495
19:19:40|0.04362495
19:19:41|0.04362495
19:19:42|0.04362495
19:19:43|0.04362495
19:19:44|0.04362495
19:19:45|0.04362485
19:19:46|0.04362485
19:19:47|0.04362485
19:19:48|0.04362493
19:19:49|0.04362493
19:19:50|0.04362493
19:19:51|0.04362493
19:19:52|0.04362493
19:19:54|0.04362493
19:19:55|0.04362493
19:19:56|0.04362493
19:19:56|0.04360958
19:19:58|0.04360958
19:19:58|0.04360958
19:20:00|0.04361807
19:20:00|0.04356516
19:20:02|0.04356516
19:20:03|0.04356516
19:20:04|0.04356516
19:20:04|0.0435558
19:20:05|0.0435558
19:20:07|0.0435558
19:20:08|0.04351807
19:20:08|0.04351807
19:20:09|0.04351807
19:20:10|0.04351807
19:20:12|0.04351807
19:20:14|0.04351807
19:20:14|0.04351807
19:20:16|0.04351807
19:20:17|0.04351807
19:20:18|0.04351807
19:20:19|0.04352831
19:20:19|0.0435547
19:20:21|0.0435547
19:20:22|0.04351944
19:20:22|0.04351944
19:20:23|0.04355805
19:20:25|0.04355805
19:20:26|0.04355805
19:20:26|0.04355805
19:20:28|0.04355805
19:20:29|0.04354622
19:20:30|0.04354622
19:20:31|0.04354622
19:20:31|0.043546
19:20:32|0.04352954
19:20:34|0.04352954
19:20:35|0.04352954
19:20:36|0.04352954
19:20:37|0.04352954
19:20:38|0.04352954
19:20:39|0.04352954
19:20:40|0.04352954
19:20:41|0.04352954
19:20:42|0.04352954
19:20:43|0.04355805
19:20:44|0.04355805
19:20:45|0.04355805
19:20:46|0.04355805
19:20:47|0.04355805
19:20:48|0.04355845
19:20:49|0.04355845
19:20:50|0.04355845
19:20:51|0.04355845
19:20:52|0.04355845
19:20:53|0.04355845
19:20:54|0.04355845
19:20:55|0.04355845
19:20:56|0.04355845
19:20:57|0.04355845
19:20:58|0.04355845
19:20:59|0.04355845
19:21:01|0.04355845
19:21:01|0.04355845
19:21:02|0.04355845
19:21:04|0.04356433
19:21:05|0.04356433
19:21:06|0.04356433
19:21:06|0.04356433
19:21:07|0.04356433
19:21:09|0.04356433
19:21:09|0.04356242
19:21:10|0.04356242
19:21:12|0.04356242
19:21:13|0.04355845
19:21:13|0.04355845
19:21:15|0.04355845
19:21:16|0.04355845
19:21:17|0.04355845
19:21:18|0.04355845
19:21:18|0.04359381
19:21:20|0.04359381
19:21:21|0.04359381
19:21:22|0.04359381
19:21:23|0.04359381
19:21:23|0.04359381
19:21:25|0.04359381
19:21:26|0.04359381
19:21:27|0.04359381
19:21:28|0.04359381
19:21:28|0.04359381
19:21:30|0.04359868
19:21:31|0.04359868
19:21:32|0.04363824
19:21:33|0.04363824
19:21:34|0.04363824
19:21:34|0.04364444
19:21:36|0.04364444
19:21:36|0.04364444
19:21:38|0.04364444
19:21:39|0.04367178
19:21:40|0.04367178
19:21:41|0.04367178
19:21:42|0.04367039
19:21:43|0.04364308
19:21:44|0.04364308
19:21:45|0.04364308
19:21:46|0.04367025
19:21:47|0.04367025
19:21:48|0.04367025
19:21:49|0.04364296
19:21:50|0.04364296
19:21:51|0.04364296
19:21:53|0.04364295
19:21:54|0.04364295
19:21:54|0.04364295
19:21:55|0.04362819
19:21:56|0.04362819
19:21:57|0.0436282
19:21:58|0.0436282
19:21:59|0.0436282
19:22:00|0.0436282
19:22:01|0.0436282
19:22:02|0.0436282
19:22:03|0.0436282
19:22:04|0.0436282
19:22:05|0.0436282
19:22:07|0.0436282
19:22:07|0.0436282
19:22:08|0.0436282
19:22:09|0.0436282
19:22:11|0.0436282
19:22:11|0.0436282
19:22:12|0.04362896
19:22:14|0.04362896
19:22:15|0.04362915
19:22:16|0.04362915
19:22:16|0.04362941
19:22:18|0.04362941
19:22:18|0.04362941
19:22:20|0.04362941
19:22:21|0.04362941
19:22:22|0.04362941
19:22:23|0.04362941
19:22:24|0.04362941
19:22:24|0.04362941
19:22:25|0.04362941
19:22:27|0.04362941
19:22:28|0.04362941
19:22:29|0.04362969
19:22:30|0.04362969
19:22:31|0.04362969
19:22:32|0.04362969
19:22:33|0.04362969
19:22:34|0.0436299
19:22:35|0.0436299
19:22:36|0.0436299
19:22:37|0.0436299
19:22:38|0.0436299
19:22:39|0.04362998
19:22:40|0.04362998
19:22:41|0.04362998
19:22:42|0.04362998
19:22:43|0.04362998
19:22:44|0.04362998
19:22:45|0.04362998
19:22:46|0.04362998
19:22:47|0.04362998
19:22:48|0.04362998
19:22:49|0.04362998
19:22:50|0.04362998
19:22:51|0.04362998
19:22:52|0.04362998
19:22:53|0.04362998
19:22:54|0.04362998
19:22:55|0.04362998
19:22:56|0.04362998
19:22:57|0.04362998
19:22:58|0.04362998
19:22:59|0.04362998
19:23:00|0.04362998
19:23:01|0.04361961
19:23:02|0.04361961
19:23:03|0.04361961
19:23:04|0.04361961
19:23:05|0.04361961
19:23:06|0.04361961
19:23:07|0.04361961
19:23:08|0.04362373
19:23:09|0.04362373
19:23:10|0.04362373
19:23:11|0.04362998
19:23:12|0.04362998
19:23:13|0.04362998
19:23:14|0.04362998
19:23:16|0.04362998
19:23:17|0.04362998
19:23:18|0.04362998
19:23:19|0.04362837
19:23:20|0.04362837
19:23:21|0.04362837
19:23:22|0.04362837
19:23:23|0.0436482
19:23:24|0.0436482
19:23:26|0.04364505
19:23:26|0.04364505
19:23:27|0.04364505
19:23:29|0.04364505
19:23:29|0.04364505
19:23:30|0.04364505
19:23:31|0.04365868
19:23:33|0.04365868
19:23:33|0.04365868
19:23:34|0.04365868
19:23:35|0.04365868
19:23:37|0.04365868
19:23:38|0.04365868
19:23:39|0.04365013
19:23:40|0.04365013
19:23:40|0.04365013
19:23:41|0.04365013
19:23:43|0.04362998
19:23:44|0.04361961
19:23:45|0.04361961
19:23:46|0.04361996
19:23:47|0.04361996
19:23:48|0.04361217
19:23:49|0.04361217
19:23:50|0.04361217
19:23:51|0.04361217
19:23:52|0.04361217
19:23:53|0.04361217
19:23:54|0.04361217
19:23:55|0.04361217
19:23:56|0.04360192
19:23:57|0.04359381
19:23:58|0.04359381
19:23:59|0.04359381
19:24:00|0.04359381
19:24:01|0.04361943
19:24:02|0.04361943
19:24:03|0.04361943
19:24:04|0.04361943
19:24:05|0.04361943
19:24:06|0.04361943
19:24:07|0.04361943
19:24:08|0.04361943
19:24:09|0.04361943
19:24:10|0.04361943
19:24:11|0.04361943
19:24:12|0.04361943
19:24:13|0.04361943
19:24:14|0.04361943
19:24:15|0.04361943
19:24:16|0.04361943
19:24:18|0.04361943
19:24:19|0.04361943
19:24:20|0.04361943
19:24:21|0.04361943
19:24:22|0.04361943
19:24:22|0.04361943
19:24:24|0.04361943
19:24:24|0.04361943
19:24:25|0.04361943
19:24:27|0.04361218
19:24:28|0.04361218
19:24:29|0.04361218
19:24:30|0.04361218
19:24:31|0.04361217
19:24:32|0.04361217
19:24:33|0.04361217
19:24:34|0.04361217
19:24:35|0.04361217
19:24:36|0.04361217
19:24:37|0.04361217
19:24:38|0.04361217
19:24:39|0.04361217
19:24:40|0.04361217
19:24:41|0.04361208
19:24:41|0.04361217
19:24:43|0.04361217
19:24:44|0.04361217
19:24:46|0.04361217
19:24:46|0.04361217
19:24:47|0.04361217
19:24:48|0.04361217
19:24:49|0.04361217
19:24:50|0.04361217
19:24:52|0.04361217
19:24:53|0.04361217
19:24:53|0.04361943
19:24:55|0.04361943
19:24:56|0.04361943
19:24:56|0.04361943
19:24:57|0.04361943
19:24:58|0.04361943
19:25:00|0.04361943
19:25:01|0.04362366
19:25:01|0.04364369
19:25:02|0.04364369
19:25:03|0.04364369
19:25:04|0.04364369
19:25:05|0.04364369
19:25:06|0.04364369
19:25:07|0.04364369
19:25:08|0.04364369
19:25:09|0.04364369
19:25:10|0.04364369
19:25:11|0.04364369
19:25:12|0.04364369
19:25:13|0.04364369
19:25:14|0.04364369
19:25:15|0.04364369
19:25:16|0.04364369
19:25:18|0.04364369
19:25:19|0.04364369
19:25:20|0.04364369
19:25:22|0.04364369
19:25:22|0.04364369
19:25:23|0.04364369
19:25:25|0.04364369
19:25:26|0.04363072
19:25:26|0.04363072
19:25:27|0.04363072
19:25:28|0.04363072
19:25:30|0.0436472
19:25:31|0.0436472
19:25:32|0.0436472
19:25:33|0.0436472
19:25:34|0.0436472
19:25:35|0.0436472
19:25:36|0.0436472
19:25:36|0.0436472
19:25:38|0.0436472
19:25:38|0.0436472
19:25:40|0.0436472
19:25:41|0.0436472
19:25:42|0.0436472
19:25:43|0.0436472
19:25:44|0.04363072
19:25:45|0.04363072
19:25:46|0.04363072
19:25:47|0.04363072
19:25:48|0.04363072
19:25:49|0.04363072
19:25:49|0.04360644
19:25:51|0.04360644
19:25:52|0.04360644
19:25:53|0.04360644
19:25:53|0.04360644
19:25:55|0.04360644
19:25:55|0.04360208
19:25:57|0.04360208
19:25:58|0.04360208
19:25:59|0.04360208
19:26:00|0.04360208
19:26:01|0.04360208
19:26:02|0.04360208
19:26:03|0.04360208
19:26:04|0.04360208
19:26:05|0.04360208
19:26:06|0.04360208
19:26:07|0.04360208
19:26:08|0.04360208
19:26:09|0.04360208
19:26:10|0.04360208
19:26:11|0.04360208
19:26:12|0.04360208
19:26:13|0.04360208
19:26:14|0.04360208
19:26:15|0.04360208
19:26:16|0.04360208
19:26:17|0.04360208
19:26:18|0.04360208
19:26:20|0.04360208
19:26:20|0.04360208
19:26:22|0.04360208
19:26:22|0.04360208
19:26:24|0.04360208
19:26:24|0.04360208
19:26:26|0.04360208
19:26:27|0.04360208
19:26:29|0.04360208
19:26:29|0.04360208
19:26:30|0.04360208
19:26:31|0.04360208
19:26:33|0.04360208
19:26:34|0.04360208
19:26:35|0.04360208
19:26:35|0.04360208
19:26:37|0.04360208
19:26:37|0.04360208
19:26:38|0.04360208
19:26:39|0.04360208
19:26:41|0.04360193
19:26:42|0.04360193
19:26:42|0.04360193
19:26:43|0.04360193
19:26:45|0.04360193
19:26:45|0.04359381
19:26:47|0.04359381
19:26:48|0.04359381
19:26:48|0.04359381
19:26:50|0.043575
19:26:51|0.043575
19:26:51|0.043575
19:26:52|0.043575
19:26:54|0.043575
19:26:55|0.04355378
19:26:56|0.04355378
19:26:57|0.04354644
19:26:57|0.04354644
19:26:59|0.04354644
19:27:00|0.04354644
19:27:01|0.04354644
19:27:02|0.04354644
19:27:03|0.04354644
19:27:03|0.04356804
19:27:04|0.04356804
19:27:05|0.04354655
19:27:07|0.04354655
19:27:08|0.04354655
19:27:09|0.04354655
19:27:10|0.04354655
19:27:11|0.04354655
19:27:12|0.04354655
19:27:12|0.04354655
19:27:14|0.04354655
19:27:14|0.04354655
19:27:15|0.04354655
19:27:16|0.04354655
19:27:18|0.04356342
19:27:19|0.04356342
19:27:21|0.04356342
19:27:22|0.04354863
19:27:23|0.04354863
19:27:24|0.04354863
19:27:25|0.04354863
19:27:26|0.04354863
19:27:27|0.04354863
19:27:28|0.04354863
19:27:29|0.04354863
19:27:30|0.04354863
19:27:31|0.04354863
19:27:32|0.04354863
19:27:33|0.04354863
19:27:34|0.04354863
19:27:35|0.04354863
19:27:36|0.04354863
19:27:37|0.04354863
19:27:38|0.04354863
19:27:40|0.04354863
19:27:40|0.04354863
19:27:41|0.04357153
19:27:43|0.04357153
19:27:44|0.04357153
19:27:45|0.04357153
19:27:46|0.04354938
19:27:47|0.04354938
19:27:48|0.04354938
19:27:49|0.04354938
19:27:50|0.04354938
19:27:51|0.04354938
19:27:52|0.04354938
19:27:53|0.04357128
19:27:54|0.04354622
19:27:55|0.04354622
19:27:56|0.04355583
19:27:57|0.04355583
19:27:58|0.04355583
19:27:59|0.04355583
19:28:00|0.04357153
19:28:00|0.04357153
19:28:02|0.04357153
19:28:03|0.04357152
19:28:04|0.04357152
19:28:05|0.04357153
19:28:06|0.04355378
19:28:07|0.04355378
19:28:08|0.04355378
19:28:09|0.04357153
19:28:10|0.04360103
19:28:11|0.04360103
19:28:12|0.04360208
19:28:13|0.04360208
19:28:14|0.04358433
19:28:15|0.04358433
19:28:16|0.04358433
19:28:17|0.04358433
19:28:18|0.04358433
19:28:19|0.04358433
19:28:20|0.04358433
19:28:22|0.04358869
19:28:22|0.04358869
19:28:23|0.04358869
19:28:25|0.04358869
19:28:26|0.04358869
19:28:27|0.04358869
19:28:27|0.04358869
19:28:29|0.04358869
19:28:29|0.04358869
19:28:31|0.04358869
19:28:32|0.04358869
19:28:33|0.04358869
19:28:34|0.04358869
19:28:35|0.04358869
19:28:36|0.04358869
19:28:37|0.04358869
19:28:38|0.04358869
19:28:39|0.04358869
19:28:40|0.04358869
19:28:41|0.04358869
19:28:42|0.04358869
19:28:44|0.04358869
19:28:45|0.04358869
19:28:46|0.04360208
19:28:46|0.04362715
19:28:48|0.04362715
19:28:49|0.04362715
19:28:50|0.04364877
19:28:51|0.04364877
19:28:52|0.04364877
19:28:53|0.04364877
19:28:54|0.0436151
19:28:54|0.0436151
19:28:56|0.04364875
19:28:57|0.04364875
19:28:58|0.04361522
19:28:59|0.04361522
19:29:00|0.04361522
19:29:01|0.04361522
19:29:02|0.04361522
19:29:03|0.04361522
19:29:03|0.04361522
19:29:04|0.04361522
19:29:06|0.04361522
19:29:06|0.04361522
19:29:08|0.04361675
19:29:08|0.04361675
19:29:09|0.04361675
19:29:11|0.04361675
19:29:12|0.04361675
19:29:13|0.04361675
19:29:13|0.04361675
19:29:14|0.04361675
19:29:16|0.04361675
19:29:17|0.04361675
19:29:17|0.04361596
19:29:19|0.04361596
19:29:20|0.04361655
19:29:21|0.04361655
19:29:23|0.04361655
19:29:24|0.04363979
19:29:25|0.04363979
19:29:26|0.04363979
19:29:27|0.04363979
19:29:28|0.04363979
19:29:29|0.04363979
19:29:30|0.04363979
19:29:31|0.043657
19:29:32|0.043657
19:29:33|0.043657
19:29:34|0.043657
19:29:35|0.043657
19:29:36|0.04364189
19:29:37|0.04364189
19:29:38|0.04364189
19:29:39|0.04364189
19:29:40|0.04364189
19:29:42|0.04364189
19:29:43|0.04364189
19:29:44|0.04364189
19:29:45|0.04364189
19:29:46|0.04364189
19:29:47|0.04364189
19:29:47|0.04364189
19:29:49|0.04364189
19:29:49|0.04364189
19:29:51|0.04364189
19:29:52|0.043657
19:29:53|0.043657
19:29:54|0.043657
19:29:55|0.043657
19:29:55|0.043657
19:29:58|0.043657
19:29:59|0.043657
19:29:59|0.043657
19:30:01|0.043657
19:30:01|0.043657
19:30:02|0.043657
19:30:03|0.043657
19:30:04|0.043657
19:30:05|0.043657
19:30:06|0.043657
19:30:08|0.043657
19:30:08|0.043657
19:30:10|0.043657
19:30:11|0.04368446
19:30:12|0.04368446
19:30:13|0.04368446
19:30:14|0.04368446
19:30:15|0.04368446
19:30:16|0.04368446
19:30:17|0.04368446
19:30:18|0.04368446
19:30:18|0.04368446
19:30:20|0.04368446
19:30:21|0.04368446
19:30:22|0.04368446
19:30:23|0.04370752
19:30:24|0.04370752
19:30:25|0.04370752
19:30:27|0.04370752
19:30:28|0.04370752
19:30:29|0.04370752
19:30:30|0.04370752
19:30:31|0.04370752
19:30:32|0.04370752
19:30:33|0.04370752
19:30:34|0.04370752
19:30:35|0.04370499
19:30:36|0.04370499
19:30:37|0.04370499
19:30:38|0.04370753
19:30:39|0.04369374
19:30:41|0.04369374
19:30:41|0.04369374
19:30:43|0.04369374
19:30:43|0.04369374
19:30:44|0.04369374
19:30:45|0.04369374
19:30:46|0.04369374
19:30:47|0.04369374
19:30:49|0.04369374
19:30:49|0.04369374
19:30:51|0.04369374
19:30:51|0.04370709
19:30:52|0.04370709
19:30:53|0.04370709
19:30:54|0.04370709
19:30:55|0.04370709
19:30:57|0.04370709
19:30:58|0.04374994
19:30:58|0.04374994
19:30:59|0.04370367
19:31:00|0.04370367
19:31:01|0.04370367
19:31:03|0.04370367
19:31:04|0.04370367
19:31:05|0.04370367
19:31:06|0.04370367
19:31:06|0.04370367
19:31:07|0.04370367
19:31:08|0.04370367
19:31:10|0.04370367
19:31:10|0.04370367
19:31:11|0.04370367
19:31:12|0.04370367
19:31:13|0.04369705
19:31:15|0.04369705
19:31:16|0.04369705
19:31:16|0.04369705
19:31:17|0.04369705
19:31:18|0.04373253
19:31:20|0.04373254
19:31:20|0.0437213
19:31:22|0.0437213
19:31:23|0.0437213
19:31:23|0.0437213
19:31:25|0.0437213
19:31:26|0.0437213
19:31:27|0.04374719
19:31:28|0.04374719
19:31:30|0.04375465
19:31:30|0.04375465
19:31:31|0.04375465
19:31:33|0.04375465
19:31:33|0.04371215
19:31:35|0.04371215
19:31:36|0.04371215
19:31:37|0.04371215
19:31:37|0.04371215
19:31:38|0.04371215
19:31:39|0.04371215
19:31:40|0.04371215
19:31:41|0.04371215
19:31:43|0.04371215
19:31:43|0.04371215
19:31:44|0.0436736
19:31:45|0.04364375
19:31:46|0.04365786
19:31:47|0.04365786
19:31:48|0.04365786
19:31:50|0.04365786
19:31:50|0.04365786
19:31:51|0.04365786
19:31:52|0.04365786
19:31:53|0.04365786
19:31:54|0.04365786
19:31:55|0.04365786
19:31:56|0.04365786
19:31:57|0.04365786
19:31:58|0.04365786
19:31:59|0.04365786
19:32:01|0.04365786
19:32:01|0.04365786
19:32:03|0.04364369
19:32:04|0.04364369
19:32:05|0.04364369
19:32:05|0.04364369
19:32:07|0.04366572
19:32:08|0.04366572
19:32:09|0.04366572
19:32:10|0.04366572
19:32:11|0.04366572
19:32:13|0.04366572
19:32:13|0.04366572
19:32:14|0.04367574
19:32:15|0.04367574
19:32:16|0.04367574
19:32:18|0.04367574
19:32:19|0.04367574
19:32:20|0.04367574
19:32:21|0.04367574
19:32:22|0.04367574
19:32:23|0.04367574
19:32:24|0.04367574
19:32:25|0.04367574
19:32:26|0.04367574
19:32:28|0.04368008
19:32:29|0.04368008
19:32:30|0.04368008
19:32:31|0.04368008
19:32:32|0.0437
19:32:33|0.0437
19:32:34|0.0437
19:32:35|0.0437
19:32:36|0.04368057
19:32:37|0.04368057
19:32:39|0.04371227
19:32:40|0.04371227
19:32:41|0.04371227
19:32:42|0.04371227
19:32:42|0.04371227
19:32:43|0.04373707
19:32:44|0.04373707
19:32:46|0.04373707
19:32:47|0.04373707
19:32:48|0.04373707
19:32:48|0.04373707
19:32:49|0.04373707
19:32:50|0.04373707
19:32:52|0.04373707
19:32:53|0.04373707
19:32:54|0.04373707
19:32:55|0.04373707
19:32:56|0.04373707
19:32:57|0.04373707
19:32:58|0.04373707
19:32:58|0.04373707
19:33:00|0.04373707
19:33:01|0.04373707
19:33:01|0.04373707
19:33:03|0.04373707
19:33:03|0.04373707
19:33:04|0.04373707
19:33:06|0.04373707
19:33:07|0.04373707
19:33:08|0.04373707
19:33:09|0.04373707
19:33:10|0.04373707
19:33:11|0.04373707
19:33:12|0.04373707
19:33:13|0.04371228
19:33:14|0.04370006
19:33:15|0.04370006
19:33:16|0.04372824
19:33:17|0.04372824
19:33:18|0.04372824
19:33:19|0.04372824
19:33:20|0.04372824
19:33:21|0.04372824
19:33:22|0.04372824
19:33:23|0.04372824
19:33:24|0.04372824
19:33:25|0.04372824
19:33:27|0.04372824
19:33:27|0.04372825
19:33:28|0.04375018
19:33:30|0.04375016
19:33:30|0.04375016
19:33:31|0.04375016
19:33:32|0.04375016
19:33:33|0.04375016
19:33:34|0.04375016
19:33:36|0.04375016
19:33:37|0.04375016
19:33:37|0.04375016
19:33:38|0.04375016
19:33:39|0.04375016
19:33:40|0.04376219
19:33:41|0.04376219
19:33:42|0.04376219
19:33:44|0.04376219
19:33:44|0.04376219
19:33:46|0.04376219
19:33:46|0.04376219
19:33:48|0.04376219
19:33:49|0.04376227
19:33:50|0.04376227
19:33:50|0.04376227
19:33:52|0.04376227
19:33:53|0.04376227
19:33:53|0.04376227
19:33:55|0.04376227
19:33:56|0.04376227
19:33:57|0.04376227
19:33:58|0.04376227
19:33:59|0.04375
19:34:00|0.04375667
19:34:01|0.04375667
19:34:02|0.04375667
19:34:03|0.04375667
19:34:04|0.04375667
19:34:06|0.04375667
19:34:06|0.04375667
19:34:07|0.04375667
19:34:09|0.04375454
19:34:09|0.04375454
19:34:11|0.04375454
19:34:12|0.04375454
19:34:12|0.04373467
19:34:14|0.04373467
19:34:15|0.04373467
19:34:15|0.04373467
19:34:16|0.04373872
19:34:18|0.04373872
19:34:18|0.04373872
19:34:20|0.0437543
19:34:21|0.0437543
19:34:22|0.0437543
19:34:22|0.0437543
19:34:25|0.04375429
19:34:25|0.04373885
19:34:26|0.04373872
19:34:27|0.04373872
19:34:29|0.04373872
19:34:29|0.04373844
19:34:31|0.04373844
19:34:31|0.04373844
19:34:32|0.04373844
19:34:33|0.04373661
19:34:35|0.04373661
19:34:35|0.04373661
19:34:36|0.04373698
19:34:38|0.04373698
19:34:39|0.04373698
19:34:40|0.04373698
19:34:41|0.04373698
19:34:43|0.04373698
19:34:44|0.04373698
19:34:45|0.04373698
19:34:46|0.04373698
19:34:47|0.04373698
19:34:48|0.04373698
19:34:49|0.04373698
19:34:50|0.04373698
19:34:51|0.04373698
19:34:52|0.04373698
19:34:53|0.04373698
19:34:54|0.04373698
19:34:55|0.04373698
19:34:57|0.04373698
19:34:58|0.04373698
19:34:59|0.04373698
19:35:00|0.04373698
19:35:01|0.04373698
19:35:03|0.04372025
19:35:04|0.04372025
19:35:05|0.04372449
19:35:05|0.04372449
19:35:06|0.04372449
19:35:08|0.04372447
19:35:09|0.04372447
19:35:10|0.04372447
19:35:11|0.04372443
19:35:12|0.04372443
19:35:13|0.04372443
19:35:14|0.04372443
19:35:16|0.04372994
19:35:17|0.04371656
19:35:18|0.04371656
19:35:19|0.04371656
19:35:20|0.04369319
19:35:21|0.04369319
19:35:21|0.04369319
19:35:23|0.04369319
19:35:24|0.04369319
19:35:25|0.04369319
19:35:25|0.04369319
19:35:27|0.04369317
19:35:29|0.04369317
19:35:30|0.04369317
19:35:31|0.04369317
19:35:32|0.04369317
19:35:33|0.04369319
19:35:34|0.04369319
19:35:35|0.04369319
19:35:36|0.04369319
19:35:37|0.04369319
19:35:38|0.04369319
19:35:39|0.04369319
19:35:40|0.04370634
19:35:41|0.04370634
19:35:42|0.04370634
19:35:43|0.04370634
19:35:44|0.04370634
19:35:45|0.04370634
19:35:47|0.04370634
19:35:48|0.04370634
19:35:49|0.04370634
19:35:50|0.04370634
19:35:51|0.04370634
19:35:52|0.04370634
19:35:53|0.04370634
19:35:54|0.04370634
19:35:55|0.04369319
19:35:56|0.04369319
19:35:57|0.04369319
19:35:59|0.04369319
19:36:00|0.04369319
19:36:01|0.04369319
19:36:01|0.04369319
19:36:03|0.04368008
19:36:04|0.04368008
19:36:04|0.04368008
19:36:05|0.04368008
19:36:06|0.04368008
19:36:07|0.04368008
19:36:09|0.04368008
19:36:09|0.04368008
19:36:11|0.04368008
19:36:12|0.04368008
19:36:13|0.04368008
19:36:13|0.04368008
19:36:14|0.04368008
19:36:15|0.04369057
19:36:16|0.04368297
19:36:17|0.04368407
19:36:18|0.04370688
19:36:20|0.04373698
19:36:20|0.04373698
19:36:21|0.04373698
19:36:22|0.04373698
19:36:24|0.04373698
19:36:24|0.04373698
19:36:25|0.04373698
19:36:26|0.04373698
19:36:28|0.04373698
19:36:29|0.04373844
19:36:31|0.04373844
19:36:32|0.04373844
19:36:33|0.04375435
19:36:34|0.04375435
19:36:35|0.04375435
19:36:36|0.04375435
19:36:37|0.04375435
19:36:38|0.04375435
19:36:39|0.04373728
19:36:40|0.04373728
19:36:42|0.04373728
19:36:42|0.04373728
19:36:43|0.04373728
19:36:44|0.04373728
19:36:45|0.04373698
19:36:46|0.04373698
19:36:48|0.04373698
19:36:49|0.04373698
19:36:50|0.04373698
19:36:51|0.04373698
19:36:52|0.04373698
19:36:53|0.04373698
19:36:54|0.04373698
19:36:55|0.04373698
19:36:56|0.04373698
19:36:56|0.0437188
19:36:58|0.0437188
19:36:59|0.0437188
19:36:59|0.0437188
19:37:01|0.0437187
19:37:02|0.0437187
19:37:03|0.0437187
19:37:04|0.0437187
19:37:05|0.0437187
19:37:06|0.04371863
19:37:07|0.04371863
19:37:08|0.04371863
19:37:09|0.04371863
19:37:10|0.04370691
19:37:11|0.04370691
19:37:12|0.04370691
19:37:13|0.04369245
19:37:14|0.04369245
19:37:15|0.04369245
19:37:16|0.04369245
19:37:17|0.04369245
19:37:18|0.04369245
19:37:19|0.04369245
19:37:20|0.04369245
19:37:21|0.04369245
19:37:22|0.04372355
19:37:23|0.04372355
19:37:24|0.04372355
19:37:25|0.04372355
19:37:26|0.04372355
19:37:27|0.04372355
19:37:28|0.04372355
19:37:29|0.04372355
19:37:30|0.04372355
19:37:32|0.04372355
19:37:33|0.04372355
19:37:34|0.04372355
19:37:35|0.04372355
19:37:36|0.04371416
19:37:37|0.04371416
19:37:38|0.04372355
19:37:39|0.04372355
19:37:40|0.04373698
19:37:40|0.04373728
19:37:42|0.04373728
19:37:43|0.04373728
19:37:44|0.04373728
19:37:45|0.04373728
19:37:46|0.04373728
19:37:47|0.04373728
19:37:48|0.04373728
19:37:49|0.04373728
19:37:50|0.04373728
19:37:51|0.04373728
19:37:52|0.04373728
19:37:53|0.04373728
19:37:55|0.04373728
19:37:56|0.04373728
19:37:56|0.04373728
19:37:57|0.04373728
19:37:58|0.04373728
19:38:00|0.04373728
19:38:00|0.04373728
19:38:01|0.04373728
19:38:03|0.04373728
19:38:03|0.04373728
19:38:04|0.04373728
19:38:05|0.04373728
19:38:06|0.04373728
19:38:07|0.04373728
19:38:09|0.04373728
19:38:10|0.04373728
19:38:10|0.04373728
19:38:12|0.04373728
19:38:12|0.04373728
19:38:14|0.04373728
19:38:14|0.04373728
19:38:16|0.04373728
19:38:16|0.04373728
19:38:18|0.04373728
19:38:19|0.04373728
19:38:20|0.04373728
19:38:21|0.04373728
19:38:23|0.04373728
19:38:24|0.04373728
19:38:24|0.04373728
19:38:26|0.04373728
19:38:28|0.04373728
19:38:28|0.04373728
19:38:30|0.04373728
19:38:31|0.04373728
19:38:33|0.04373728
19:38:34|0.04373728
19:38:35|0.04373728
19:38:36|0.04375426
19:38:37|0.04375426
19:38:38|0.04375426
19:38:39|0.04375426
19:38:40|0.04375817
19:38:41|0.04375817
19:38:42|0.04375817
19:38:43|0.04375817
19:38:44|0.04375817
19:38:45|0.04375817
19:38:46|0.04373352
19:38:47|0.04375062
19:38:48|0.04375062
19:38:49|0.04375062
19:38:50|0.04375062
19:38:51|0.04375062
19:38:52|0.04375062
19:38:53|0.04375062
19:38:54|0.04375062
19:38:55|0.04375062
19:38:56|0.04375062
19:38:58|0.04375062
19:38:58|0.04375062
19:39:00|0.04375062
19:39:00|0.04375062
19:39:01|0.04375062
19:39:03|0.04375062
19:39:03|0.04375062
19:39:05|0.04375062
19:39:05|0.04375062
19:39:07|0.04374942
19:39:07|0.04374942
19:39:08|0.04374942
19:39:09|0.04374942
19:39:10|0.04374942
19:39:12|0.04374942
19:39:13|0.04374942
19:39:13|0.04374942
19:39:14|0.04373542
19:39:16|0.04371883
19:39:17|0.04371883
19:39:18|0.04371883
19:39:19|0.04371883
19:39:20|0.04370001
19:39:21|0.04370001
19:39:22|0.04370001
19:39:23|0.04370001
19:39:24|0.04371863
19:39:25|0.04371863
19:39:26|0.04371863
19:39:27|0.04371863
19:39:28|0.04371863
19:39:29|0.04371863
19:39:30|0.04371877
19:39:32|0.04371877
19:39:32|0.04371876
19:39:34|0.04371876
19:39:34|0.04371876
19:39:36|0.04371877
19:39:37|0.04371877
19:39:38|0.04371883
19:39:40|0.04371883
19:39:41|0.04371883
19:39:41|0.04371883
19:39:42|0.04371883
19:39:43|0.04371883
19:39:45|0.04373327
19:39:46|0.04373327
19:39:47|0.04373327
19:39:47|0.04373327
19:39:48|0.04373327
19:39:49|0.04373327
19:39:50|0.04373327
19:39:52|0.04373327
19:39:53|0.04372259
19:39:54|0.04372259
19:39:55|0.04372259
19:39:56|0.04373327
19:39:56|0.04373327
19:39:57|0.04373327
19:39:59|0.04373327
19:39:59|0.04373327
19:40:01|0.04373327
19:40:01|0.04373327
19:40:03|0.04373327
19:40:04|0.04373327
19:40:05|0.043744
19:40:06|0.043744
19:40:07|0.043744
19:40:08|0.04373327
19:40:09|0.04373327
19:40:10|0.04373327
19:40:11|0.04373327
19:40:12|0.04373327
19:40:12|0.04373327
19:40:14|0.04373327
19:40:15|0.04373327
19:40:16|0.04373327
19:40:17|0.04373327
19:40:18|0.04373327
19:40:19|0.04373327
19:40:20|0.04374307
19:40:21|0.04374307
19:40:22|0.04374307
19:40:23|0.04374307
19:40:24|0.04374307
19:40:25|0.04373327
19:40:26|0.04373327
19:40:27|0.04371884
19:40:28|0.04371884
19:40:29|0.04371884
19:40:30|0.04371884
19:40:31|0.04371884
19:40:32|0.04371884
19:40:33|0.043718
19:40:34|0.043718
19:40:36|0.04372598
19:40:37|0.04372598
19:40:38|0.04371563
19:40:39|0.04371563
19:40:40|0.04370001
19:40:42|0.04370001
19:40:43|0.0437225
19:40:44|0.0437225
19:40:44|0.0437225
19:40:45|0.0437225
19:40:47|0.0437225
19:40:48|0.0437225
19:40:49|0.0437225
19:40:49|0.0437225
19:40:51|0.0437
19:40:52|0.0437
19:40:53|0.0437
19:40:54|0.0437
19:40:55|0.0437
19:40:56|0.0437
19:40:57|0.0437
19:40:58|0.0436977
19:40:58|0.0436977
19:41:01|0.0436977
19:41:01|0.0436977
19:41:02|0.0436977
19:41:03|0.0436977
19:41:04|0.0436977
19:41:06|0.04370399
19:41:07|0.04371741
19:41:07|0.0437174
19:41:08|0.0437174
19:41:09|0.0437174
19:41:10|0.04371098
19:41:11|0.04371098
19:41:12|0.04371098
19:41:13|0.04371098
19:41:14|0.04371098
19:41:16|0.04371098
19:41:17|0.04371098
19:41:18|0.04371098
19:41:18|0.04371098
19:41:19|0.04371098
19:41:20|0.04371098
19:41:21|0.04372191
19:41:22|0.04372191
19:41:24|0.04372191
19:41:24|0.04372191
19:41:25|0.04372191
19:41:26|0.04372191
19:41:28|0.04372191
19:41:28|0.04372191
19:41:29|0.04372191
19:41:30|0.04372191
19:41:32|0.04371098
19:41:33|0.04371098
19:41:35|0.04371098
19:41:36|0.04371098
19:41:37|0.04371098
19:41:38|0.04372694
19:41:39|0.04372694
19:41:40|0.04372694
19:41:41|0.04372694
19:41:42|0.04372694
19:41:43|0.04372694
19:41:44|0.04375
19:41:45|0.04373141
19:41:46|0.04373141
19:41:47|0.04373141
19:41:49|0.04373141
19:41:49|0.04373141
19:41:50|0.04373141
19:41:52|0.04373141
19:41:52|0.04373141
19:41:53|0.04373141
19:41:55|0.04373141
19:41:56|0.04373183
19:41:58|0.04373183
19:41:59|0.04373183
19:41:59|0.04373183
19:42:00|0.04373183
19:42:02|0.04373183
19:42:02|0.04373183
19:42:03|0.04373183
19:42:04|0.04373183
19:42:05|0.04373183
19:42:07|0.04373183
19:42:07|0.04373183
19:42:08|0.04373183
19:42:09|0.04373183
19:42:11|0.04373183
19:42:11|0.04373183
19:42:13|0.04373183
19:42:13|0.0437357
19:42:14|0.04375
19:42:15|0.04376228
19:42:16|0.04376228
19:42:18|0.04376228
19:42:18|0.04377
19:42:19|0.04377
19:42:20|0.04377
19:42:21|0.0437748
19:42:23|0.04378125
19:42:23|0.04378125
19:42:24|0.04378125
19:42:25|0.04378125
19:42:26|0.04378198
19:42:28|0.04378198
19:42:28|0.04379411
19:42:29|0.04379411
19:42:30|0.04379411
19:42:31|0.04379411
19:42:33|0.04379411
19:42:34|0.043781
19:42:36|0.043781
19:42:37|0.043781
19:42:38|0.0437778
19:42:39|0.0437778
19:42:40|0.0437778
19:42:41|0.0437778
19:42:43|0.0437778
19:42:43|0.0437778
19:42:44|0.0437778
19:42:46|0.0437778
19:42:47|0.0437778
19:42:48|0.0437778
19:42:48|0.0437778
19:42:49|0.0437778
19:42:50|0.0437778
19:42:52|0.0437778
19:42:53|0.0437778
19:42:54|0.0437778
19:42:55|0.0437778
19:42:56|0.0437778
19:42:57|0.0437778
19:42:58|0.0437778
19:42:59|0.0437778
19:43:00|0.0437778
19:43:01|0.0437778
19:43:02|0.0437778
19:43:04|0.0437941
19:43:05|0.0437941
19:43:06|0.0437941
19:43:07|0.0438
19:43:08|0.04379498
19:43:09|0.04379498
19:43:10|0.04379498
19:43:11|0.04379498
19:43:12|0.04379498
19:43:12|0.04380519
19:43:14|0.04380519
19:43:15|0.04379756
19:43:16|0.04379756
19:43:16|0.04379756
19:43:18|0.04380515
19:43:20|0.04380515
19:43:21|0.04380515
19:43:21|0.04380515
19:43:22|0.04380519
19:43:23|0.04380519
19:43:24|0.04380519
19:43:26|0.04378323
19:43:26|0.04379755
19:43:27|0.04379755
19:43:29|0.04380758
19:43:29|0.04381197
19:43:30|0.04381197
19:43:31|0.04381197
19:43:32|0.04381197
19:43:33|0.04381197
19:43:34|0.04381287
19:43:35|0.04381287
19:43:37|0.04381287
19:43:38|0.04381287
19:43:39|0.04381287
19:43:41|0.04381287
19:43:42|0.04381287
19:43:43|0.04381287
19:43:44|0.04381
19:43:45|0.04381
19:43:46|0.04381873
19:43:47|0.04381873
19:43:48|0.04381873
19:43:49|0.04381873
19:43:50|0.04381873
19:43:51|0.04381873
19:43:52|0.04381873
19:43:53|0.04381873
19:43:54|0.04381873
19:43:55|0.04381873
19:43:56|0.04379756
19:43:58|0.04381153
19:43:58|0.04381153
19:44:00|0.04381092
19:44:01|0.04381092
19:44:01|0.04381092
19:44:02|0.04381092
19:44:04|0.04381092
19:44:04|0.04381092
19:44:05|0.04381092
19:44:06|0.04383
19:44:07|0.04383
19:44:08|0.04382053
19:44:09|0.04382053
19:44:11|0.04382053
19:44:11|0.04382053
19:44:12|0.04382053
19:44:14|0.04382053
19:44:15|0.04382053
19:44:15|0.04381153
19:44:17|0.04382892
19:44:17|0.04382892
19:44:18|0.04382892
19:44:19|0.04382892
19:44:20|0.04382892
19:44:21|0.04382892
19:44:22|0.04382892
19:44:23|0.04382892
19:44:24|0.04382892
19:44:25|0.04382892
19:44:26|0.04382892
19:44:28|0.04382892
19:44:29|0.04382455
19:44:30|0.04382456
19:44:31|0.04382456
19:44:32|0.04382456
19:44:33|0.04382456
19:44:34|0.04382456
19:44:35|0.04382456
19:44:37|0.04382455
19:44:37|0.04382456
19:44:39|0.04382456
19:44:41|0.04382456
19:44:41|0.04382456
19:44:43|0.04382456
19:44:44|0.04382456
19:44:45|0.04382457
19:44:45|0.04382457
19:44:47|0.04382455
19:44:47|0.04382455
19:44:48|0.04382455
19:44:50|0.04382455
19:44:51|0.04382455
19:44:51|0.04382454
19:44:53|0.04382454
19:44:54|0.04382454
19:44:54|0.04382454
19:44:56|0.04382454
19:44:56|0.04382454
19:44:57|0.04382454
19:44:58|0.04382454
19:44:59|0.04382446
19:45:01|0.04382029
19:45:02|0.04382029
19:45:02|0.04382029
19:45:04|0.04382029
19:45:05|0.04383313
19:45:06|0.04383313
19:45:07|0.04383313
19:45:09|0.04379908
19:45:09|0.04379908
19:45:11|0.04379908
19:45:12|0.04379908
19:45:12|0.04379908
19:45:13|0.04382028
19:45:15|0.04382028
19:45:16|0.04382028
19:45:17|0.04382028
19:45:18|0.04378949
19:45:19|0.04378949
19:45:20|0.04378949
19:45:21|0.04378949
19:45:21|0.04378949
19:45:23|0.04378949
19:45:24|0.04378949
19:45:25|0.04378949
19:45:26|0.04378949
19:45:27|0.04378949
19:45:28|0.04381585
19:45:29|0.04381585
19:45:30|0.04381585
19:45:31|0.04381585
19:45:33|0.04382021
19:45:34|0.04382021
19:45:35|0.04382021
19:45:37|0.04382021
19:45:37|0.04382028
19:45:39|0.04382028
19:45:40|0.04382028
19:45:40|0.04382028
19:45:42|0.04382028
19:45:42|0.04382028
19:45:44|0.04382028
19:45:45|0.04382028
19:45:46|0.04382028
19:45:47|0.04382028
19:45:48|0.04382028
19:45:49|0.04382028
19:45:50|0.04382028
19:45:50|0.04382028
19:45:52|0.04382028
19:45:53|0.04382028
19:45:54|0.04382028
19:45:55|0.04382028
19:45:56|0.04382028
19:45:57|0.04382028
19:45:58|0.04382028
19:45:59|0.04382454
19:46:00|0.04382454
19:46:01|0.04382454
19:46:02|0.04382454
19:46:03|0.04380531
19:46:05|0.04380531
19:46:05|0.04382453
19:46:07|0.04382453
19:46:07|0.04382453
19:46:08|0.04382453
19:46:09|0.04382453
19:46:11|0.04382453
19:46:12|0.04382453
19:46:13|0.04380347
19:46:13|0.04380347
19:46:15|0.04380347
19:46:16|0.04380347
19:46:17|0.04380347
19:46:18|0.04380347
19:46:19|0.04380347
19:46:20|0.04380347
19:46:22|0.04380347
19:46:22|0.04382021
19:46:24|0.04382021
19:46:25|0.04382021
19:46:26|0.04382021
19:46:27|0.04382021
19:46:28|0.04382021
19:46:29|0.04382021
19:46:31|0.04380972
19:46:32|0.04380972
19:46:33|0.04380972
19:46:34|0.04380972
19:46:35|0.04380972
19:46:36|0.04380972
19:46:37|0.04380972
19:46:38|0.04380972
19:46:39|0.04380972
19:46:40|0.04380972
19:46:41|0.04380972
19:46:42|0.04380972
19:46:43|0.04380972
19:46:44|0.04381
19:46:45|0.04381
19:46:46|0.04381
19:46:47|0.04381
19:46:48|0.04381
19:46:49|0.04381
19:46:50|0.04381
19:46:51|0.04382021
19:46:52|0.04382021
19:46:53|0.04381019
19:46:54|0.04381019
19:46:55|0.04381019
19:46:56|0.04381019
19:46:57|0.04381019
19:46:58|0.04381019
19:46:59|0.04381019
19:47:00|0.04381019
19:47:01|0.04381019
19:47:02|0.04381019
19:47:03|0.04381019
19:47:05|0.04381019
19:47:05|0.04381019
19:47:06|0.04381019
19:47:07|0.0438103
19:47:09|0.0438103
19:47:10|0.0438103
19:47:10|0.0438103
19:47:11|0.04382453
19:47:13|0.04382453
19:47:13|0.04382453
19:47:14|0.04382453
19:47:15|0.04382453
19:47:16|0.04382453
19:47:17|0.04381042
19:47:18|0.04378602
19:47:19|0.04378602
19:47:20|0.04378602
19:47:21|0.04378602
19:47:22|0.04378602
19:47:23|0.04378602
19:47:24|0.04378602
19:47:25|0.04378602
19:47:26|0.04381033
19:47:27|0.04381033
19:47:28|0.04382453
19:47:30|0.04382453
19:47:31|0.04382453
19:47:32|0.04382453
19:47:33|0.04382453
19:47:34|0.04382453
19:47:35|0.04382901
19:47:36|0.04382901
19:47:37|0.04382891
19:47:38|0.04382891
19:47:40|0.04382891
19:47:41|0.04382861
19:47:42|0.04382861
19:47:43|0.04382861
19:47:44|0.04382861
19:47:45|0.04382861
19:47:46|0.04382861
19:47:46|0.04382861
19:47:48|0.04382861
19:47:49|0.04382861
19:47:50|0.04382861
19:47:51|0.04382867
19:47:52|0.04382867
19:47:53|0.04382867
19:47:54|0.04382867
19:47:55|0.0438103
19:47:56|0.0438103
19:47:57|0.0438103
19:47:57|0.0438103
19:47:59|0.0438159
19:48:00|0.0438159
19:48:01|0.0438159
19:48:02|0.04380858
19:48:03|0.04380858
19:48:04|0.04380858
19:48:04|0.04380858
19:48:06|0.04380858
19:48:07|0.0437778
19:48:08|0.04376968
19:48:09|0.04376968
19:48:10|0.04376968
19:48:11|0.04376968
19:48:12|0.04376968
19:48:13|0.04376968
19:48:14|0.04376334
19:48:15|0.04376334
19:48:16|0.043726
19:48:17|0.043726
19:48:18|0.043726
19:48:19|0.043726
19:48:20|0.043726
19:48:21|0.043726
19:48:22|0.043726
19:48:23|0.04371939
19:48:24|0.04371939
19:48:25|0.04371939
19:48:26|0.04371939
19:48:27|0.04372438
19:48:28|0.04372438
19:48:29|0.04373883
19:48:30|0.04370195
19:48:32|0.04370195
19:48:32|0.04370195
19:48:34|0.04372599
19:48:35|0.04372599
19:48:37|0.04372599
19:48:38|0.04372599
19:48:39|0.04372599
19:48:40|0.0436977
19:48:41|0.0436977
19:48:42|0.0436977
19:48:43|0.0436977
19:48:43|0.0436977
19:48:44|0.0436977
19:48:46|0.04371956
19:48:47|0.04371956
19:48:48|0.04371956
19:48:49|0.04371956
19:48:49|0.04371956
19:48:51|0.04371956
19:48:52|0.04371956
19:48:53|0.04371956
19:48:54|0.04371956
19:48:55|0.04371956
19:48:56|0.04371956
19:48:58|0.04371956
19:48:58|0.04372391
19:48:59|0.04373858
19:49:00|0.04373858
19:49:01|0.04373858
19:49:03|0.0437655
19:49:04|0.0437655
19:49:04|0.04375069
19:49:05|0.04375069
19:49:06|0.04375069
19:49:07|0.0437655
19:49:08|0.0437655
19:49:10|0.0437655
19:49:11|0.0437655
19:49:11|0.0437655
19:49:13|0.0437655
19:49:13|0.0437655
19:49:14|0.04378602
19:49:16|0.04378602
19:49:17|0.04378511
19:49:17|0.04378511
19:49:18|0.04378511
19:49:19|0.04378511
19:49:20|0.04378511
19:49:22|0.0438
19:49:22|0.0438
19:49:23|0.0438
19:49:24|0.0438
19:49:25|0.0438
19:49:26|0.0438
19:49:27|0.0438
19:49:29|0.0438
19:49:29|0.0438
19:49:30|0.04378664
19:49:32|0.04378664
19:49:33|0.04378664
19:49:34|0.04378664
19:49:35|0.04378664
19:49:36|0.04378664
19:49:38|0.04378664
19:49:39|0.04378664
19:49:39|0.04378664
19:49:40|0.04378664
19:49:41|0.04378664
19:49:42|0.04378664
19:49:44|0.04377195
19:49:45|0.04377195
19:49:45|0.04376551
19:49:46|0.04376551
19:49:48|0.04376551
19:49:49|0.04376554
19:49:50|0.0437655
19:49:50|0.04377716
19:49:52|0.04377716
19:49:52|0.04377716
19:49:53|0.04377716
19:49:54|0.04377716
19:49:56|0.04377716
19:49:56|0.04377716
19:49:58|0.04377716
19:49:58|0.04377716
19:49:59|0.04377716
19:50:01|0.04377716
19:50:01|0.04377716
19:50:02|0.04377716
19:50:03|0.04371854
19:50:04|0.04371854
19:50:05|0.04371854
19:50:07|0.04371854
19:50:08|0.04371854
19:50:09|0.04371854
19:50:10|0.04371854
19:50:11|0.04371854
19:50:12|0.04371854
19:50:13|0.04371854
19:50:14|0.04375783
19:50:15|0.04375783
19:50:16|0.04375783
19:50:17|0.04375783
19:50:18|0.04375783
19:50:19|0.04375783
19:50:20|0.04373529
19:50:21|0.04373529
19:50:22|0.0437225
19:50:23|0.0437225
19:50:24|0.0437225
19:50:25|0.0437225
19:50:27|0.0437225
19:50:27|0.0437225
19:50:28|0.04372241
19:50:30|0.04372241
19:50:30|0.04372241
19:50:31|0.04372241
19:50:32|0.04372241
19:50:34|0.04372241
19:50:35|0.04372241
19:50:36|0.04377028
19:50:37|0.04377028
19:50:39|0.04377028
19:50:39|0.04377028
19:50:41|0.04377028
19:50:41|0.04377028
19:50:42|0.04377028
19:50:44|0.04377028
19:50:44|0.04378664
19:50:46|0.04378664
19:50:46|0.04378664
19:50:47|0.04378661
19:50:48|0.04378661
19:50:50|0.04378661
19:50:50|0.04378662
19:50:51|0.04378662
19:50:52|0.04378661
19:50:53|0.04374818
19:50:55|0.04374818
19:50:55|0.04374818
19:50:56|0.04374818
19:50:57|0.04374818
19:50:58|0.04374818
19:50:59|0.04374818
19:51:00|0.04374818
19:51:01|0.04374818
19:51:02|0.04374818
19:51:03|0.04374818
19:51:04|0.04374179
19:51:05|0.04374179
19:51:06|0.04374179
19:51:07|0.04374179
19:51:08|0.04373133
19:51:09|0.04373133
19:51:10|0.04373133
19:51:11|0.04373133
19:51:13|0.04373133
19:51:13|0.04373133
19:51:14|0.04373133
19:51:15|0.04373133
19:51:17|0.04373133
19:51:17|0.04373133
19:51:19|0.0437418
19:51:19|0.0437418
19:51:20|0.0437418
19:51:21|0.0437418
19:51:23|0.0437418
19:51:24|0.0437418
19:51:24|0.0437418
19:51:25|0.0437418
19:51:26|0.04374179
19:51:28|0.04373133
19:51:28|0.04373133
19:51:29|0.04373133
19:51:30|0.04374752
19:51:31|0.04374813
19:51:33|0.04374813
19:51:34|0.04374813
19:51:35|0.04374813
19:51:36|0.04374813
19:51:37|0.04374813
19:51:38|0.04374813
19:51:39|0.04374813
19:51:40|0.04374813
19:51:41|0.04374812
19:51:42|0.04374798
19:51:43|0.0437481
19:51:44|0.0437481
19:51:45|0.0437481
19:51:46|0.0437481
19:51:47|0.0437481
19:51:48|0.0437481
19:51:49|0.0437481
19:51:50|0.0437481
19:51:51|0.0437481
19:51:52|0.0437481
19:51:53|0.043731
19:51:54|0.043731
19:51:55|0.043731
19:51:56|0.043731
19:51:57|0.04374043
19:51:58|0.04374043
19:51:59|0.04373991
19:52:00|0.04373991
19:52:01|0.04373991
19:52:02|0.04373991
19:52:03|0.04373991
19:52:04|0.04373991
19:52:05|0.04373991
19:52:06|0.04373991
19:52:07|0.04373991
19:52:09|0.04373991
19:52:09|0.04373979
19:52:10|0.04372283
19:52:11|0.04372283
19:52:12|0.04372283
19:52:13|0.04372283
19:52:14|0.0437147
19:52:15|0.0437147
19:52:16|0.0437147
19:52:17|0.0437147
19:52:18|0.0437147
19:52:19|0.0437147
19:52:20|0.0437147
19:52:21|0.04371428
19:52:22|0.04372594
19:52:23|0.04372594
19:52:24|0.04372594
19:52:26|0.04372594
19:52:26|0.04373774
19:52:27|0.04373774
19:52:28|0.04374813
19:52:29|0.04374813
19:52:30|0.04374813
19:52:31|0.04374813
19:52:32|0.04374813
19:52:33|0.04374813
19:52:35|0.04376256
19:52:36|0.04376256
19:52:38|0.04376256
19:52:39|0.04376256
19:52:39|0.04376256
19:52:41|0.04376256
19:52:42|0.04376256
19:52:43|0.04376256
19:52:43|0.04376256
19:52:45|0.04376256
19:52:46|0.04376256
19:52:46|0.04376256
19:52:48|0.04376256
19:52:49|0.04376256
19:52:50|0.04376207
19:52:50|0.04376207
19:52:52|0.04376207
19:52:53|0.04376207
19:52:54|0.04374293
19:52:55|0.04374293
19:52:56|0.04374293
19:52:57|0.04374293
19:52:58|0.04374293
19:52:59|0.04374293
19:53:00|0.04374293
19:53:01|0.04374293
19:53:02|0.04374293
19:53:03|0.04374293
19:53:04|0.04374293
19:53:05|0.04374293
19:53:06|0.04374293
19:53:07|0.04374293
19:53:08|0.04376597
19:53:09|0.04377998
19:53:10|0.04377998
19:53:11|0.04378
19:53:12|0.04378
19:53:13|0.04378063
19:53:15|0.04378063
19:53:15|0.04382
19:53:16|0.04382024
19:53:17|0.04382024
19:53:18|0.04382076
19:53:19|0.04382076
19:53:20|0.04382076
19:53:22|0.04382076
19:53:22|0.04382076
19:53:23|0.04382076
19:53:24|0.04382076
19:53:25|0.04382076
19:53:26|0.04382076
19:53:28|0.04382076
19:53:28|0.04382076
19:53:30|0.04385027
19:53:30|0.04385027
19:53:31|0.04382076
19:53:32|0.04382076
19:53:33|0.04384016
19:53:34|0.04384016
19:53:35|0.04384016
19:53:37|0.04384016
19:53:37|0.04384016
19:53:40|0.04384016
19:53:41|0.0438438
19:53:41|0.0438438
19:53:42|0.0438438
19:53:44|0.0438438
19:53:45|0.0438438
19:53:45|0.0438438
19:53:47|0.0438438
19:53:48|0.0438438
19:53:49|0.0438438
19:53:49|0.043857
19:53:51|0.043857
19:53:51|0.043857
19:53:53|0.043857
19:53:53|0.043857
19:53:54|0.043857
19:53:56|0.043857
19:53:57|0.04384059
19:53:58|0.04384059
19:53:59|0.04384059
19:54:00|0.04384044
19:54:01|0.04384044
19:54:02|0.04384016
19:54:03|0.04384016
19:54:04|0.04384016
19:54:05|0.04384016
19:54:06|0.043857
19:54:07|0.043857
19:54:08|0.04384017
19:54:09|0.04384017
19:54:10|0.04384016
19:54:11|0.04384016
19:54:12|0.04382305
19:54:13|0.04382305
19:54:14|0.0438187
19:54:15|0.0438187
19:54:16|0.04383996
19:54:17|0.04383996
19:54:18|0.04383996
19:54:19|0.04384016
19:54:20|0.04384016
19:54:22|0.04384016
19:54:22|0.0438072
19:54:24|0.0438072
19:54:24|0.0438072
19:54:25|0.0438072
19:54:26|0.0438072
19:54:27|0.0438072
19:54:28|0.0438072
19:54:29|0.0438072
19:54:31|0.0438072
19:54:31|0.0438072
19:54:33|0.0438072
19:54:33|0.0438072
19:54:34|0.0438072
19:54:35|0.0438072
19:54:36|0.0438072
19:54:37|0.04380337
19:54:38|0.04380337
19:54:39|0.04380335
19:54:41|0.04380335
19:54:42|0.04380335
19:54:43|0.04380335
19:54:45|0.0438306
19:54:45|0.0438306
19:54:46|0.0438306
19:54:47|0.0438306
19:54:49|0.0438306
19:54:50|0.04382305
19:54:51|0.04382305
19:54:51|0.04382305
19:54:52|0.04382305
19:54:53|0.04382305
19:54:55|0.04380943
19:54:56|0.04380943
19:54:57|0.04380943
19:54:58|0.04380943
19:54:59|0.04380943
19:55:00|0.04380943
19:55:01|0.04380943
19:55:02|0.04381636
19:55:03|0.04381612
19:55:04|0.04381612
19:55:05|0.04381612
19:55:06|0.04381612
19:55:07|0.04381612
19:55:08|0.04381465
19:55:09|0.04381465
19:55:10|0.04381465
19:55:11|0.04381465
19:55:12|0.04381465
19:55:13|0.04381465
19:55:14|0.04381465
19:55:15|0.04381465
19:55:16|0.0438118
19:55:17|0.0438118
19:55:18|0.04383206
19:55:19|0.04383206
19:55:20|0.04383206
19:55:21|0.04383206
19:55:22|0.04383206
19:55:23|0.0438111
19:55:24|0.0438111
19:55:25|0.0438111
19:55:26|0.0438111
19:55:27|0.0438111
19:55:28|0.04381752
19:55:29|0.04381752
19:55:30|0.04381752
19:55:31|0.04381752
19:55:32|0.04379424
19:55:33|0.04379424
19:55:34|0.04379424
19:55:35|0.04380053
19:55:36|0.04377602
19:55:37|0.04377602
19:55:39|0.04377602
19:55:41|0.04377602
19:55:41|0.04377602
19:55:43|0.04377602
19:55:43|0.04377602
19:55:45|0.04377602
19:55:46|0.04377602
19:55:47|0.04377602
19:55:48|0.04379424
19:55:50|0.04377924
19:55:51|0.04377924
19:55:52|0.04377924
19:55:53|0.04377924
19:55:54|0.04377924
19:55:55|0.04377924
19:55:56|0.04377924
19:55:57|0.04377924
19:55:58|0.04377924
19:55:59|0.04377924
19:56:00|0.04377924
19:56:01|0.04377924
19:56:02|0.04377924
19:56:03|0.04377924
19:56:04|0.04377924
19:56:05|0.04377924
19:56:06|0.04377924
19:56:07|0.04377924
19:56:08|0.04379005
19:56:09|0.04379005
19:56:10|0.04377602
19:56:11|0.04377602
19:56:12|0.04377602
19:56:13|0.04376723
19:56:14|0.04376723
19:56:15|0.04376723
19:56:16|0.04376723
19:56:17|0.04376723
19:56:18|0.04376723
19:56:19|0.04376723
19:56:20|0.04375011
19:56:21|0.04375011
19:56:22|0.04375011
19:56:23|0.04375011
19:56:24|0.04375011
19:56:25|0.04375011
19:56:26|0.04375011
19:56:27|0.04375
19:56:28|0.04375
19:56:29|0.04375
19:56:30|0.04375
19:56:31|0.04375
19:56:32|0.04375
19:56:33|0.043755
19:56:34|0.043755
19:56:35|0.043755
19:56:36|0.043755
19:56:37|0.043755
19:56:38|0.043755
19:56:40|0.04372489
19:56:40|0.04372489
19:56:42|0.04372489
19:56:42|0.04372489
19:56:43|0.04372489
19:56:44|0.04372489
19:56:46|0.04374397
19:56:46|0.04374397
19:56:48|0.04374397
19:56:49|0.04371792
19:56:50|0.04371792
19:56:50|0.04371792
19:56:52|0.0437246
19:56:52|0.0437246
19:56:54|0.0437246
19:56:54|0.0437246
19:56:55|0.0437246
19:56:57|0.0437246
19:56:59|0.043713
19:56:59|0.043713
19:57:00|0.043713
19:57:02|0.04370433
19:57:03|0.04370433
19:57:03|0.04370433
19:57:04|0.04370433
19:57:06|0.04370433
19:57:06|0.04370433
19:57:08|0.04370433
19:57:09|0.04370432
19:57:09|0.04370432
19:57:11|0.04370399
19:57:12|0.043704
19:57:13|0.043704
19:57:14|0.043704
19:57:15|0.043704
19:57:16|0.043704
19:57:17|0.043704
19:57:18|0.04370929
19:57:19|0.04370929
19:57:20|0.04370929
19:57:21|0.04370929
19:57:21|0.04370929
19:57:22|0.04370929
19:57:24|0.04370929
19:57:24|0.04370963
19:57:25|0.04370963
19:57:27|0.04370963
19:57:28|0.04370963
19:57:29|0.04370963
19:57:30|0.04370963
19:57:31|0.04370963
19:57:32|0.04370963
19:57:33|0.04370963
19:57:34|0.04370963
19:57:35|0.0437
19:57:36|0.0437
19:57:37|0.0437
19:57:38|0.0437
19:57:39|0.04371106
19:57:41|0.04373743
19:57:41|0.04371885
19:57:42|0.04371885
19:57:44|0.04374113
19:57:45|0.04374113
19:57:45|0.04374113
19:57:47|0.04374113
19:57:48|0.04374923
19:57:49|0.04374923
19:57:50|0.04374923
19:57:51|0.04374923
19:57:51|0.04374924
19:57:52|0.04374924
19:57:54|0.04374924
19:57:55|0.04377093
19:57:56|0.04377093
19:57:57|0.04377093
19:57:57|0.04377093
19:57:59|0.04377093
19:58:00|0.04375038
19:58:01|0.04375038
19:58:01|0.04374113
19:58:03|0.04374116
19:58:03|0.04374116
19:58:05|0.04370891
19:58:06|0.04370891
19:58:07|0.04370808
19:58:07|0.04370808
19:58:08|0.04370808
19:58:10|0.04370808
19:58:11|0.04370808
19:58:12|0.04370808
19:58:13|0.04370808
19:58:14|0.04370808
19:58:15|0.04370808
19:58:16|0.04370808
19:58:17|0.04374114
19:58:18|0.04374115
19:58:19|0.04374115
19:58:20|0.04371064
19:58:21|0.04371576
19:58:22|0.04371576
19:58:23|0.04371581
19:58:24|0.04371581
19:58:25|0.04371579
19:58:26|0.0437156
19:58:27|0.0437156
19:58:28|0.0437156
19:58:29|0.0437156
19:58:30|0.0437156
19:58:31|0.0437156
19:58:32|0.0437156
19:58:33|0.0437156
19:58:34|0.0437156
19:58:35|0.04373855
19:58:36|0.04373855
19:58:37|0.04372128
19:58:38|0.04372128
19:58:39|0.04372128
19:58:40|0.04373906
19:58:41|0.04373906
19:58:43|0.04373906
19:58:44|0.04373906
19:58:45|0.04373906
19:58:46|0.04373906
19:58:47|0.04374116
19:58:49|0.04374116
19:58:49|0.04374116
19:58:51|0.04374116
19:58:52|0.04374116
19:58:52|0.04375808
19:58:53|0.04375808
19:58:54|0.04375808
19:58:55|0.04375808
19:58:57|0.04375808
19:58:58|0.04375821
19:58:58|0.04375821
19:59:00|0.04375821
19:59:01|0.04375821
19:59:01|0.04378331
19:59:03|0.04378331
19:59:04|0.04375808
19:59:04|0.04375808
19:59:06|0.04375808
19:59:07|0.0437279
19:59:08|0.0437279
19:59:08|0.0437279
19:59:10|0.0437279
19:59:11|0.04373514
19:59:12|0.04373514
19:59:13|0.04373514
19:59:14|0.04373514
19:59:15|0.04373514
19:59:16|0.04373514
19:59:17|0.0437496
19:59:18|0.0437496
19:59:19|0.0437496
19:59:20|0.04372159
19:59:21|0.04372159
19:59:22|0.04372159
19:59:23|0.04372159
19:59:24|0.04374752
19:59:25|0.04374752
19:59:26|0.04374752
19:59:27|0.04374682
19:59:28|0.04374682
19:59:29|0.04374682
19:59:30|0.04374682
19:59:31|0.04374682
19:59:32|0.04374682
19:59:33|0.04372958
19:59:34|0.04372958
19:59:35|0.04372958
19:59:36|0.04372958
19:59:37|0.04372958
19:59:38|0.04372958
19:59:39|0.04372958
19:59:40|0.04370962
19:59:41|0.04370962
19:59:43|0.04370962
19:59:44|0.04371724
19:59:44|0.04371724
19:59:45|0.04370809
19:59:46|0.04370813
19:59:48|0.04372158
19:59:49|0.04370825
19:59:49|0.04370825
19:59:50|0.04370825
19:59:52|0.04370826
19:59:52|0.04370827
19:59:53|0.04370827
19:59:55|0.04370827
19:59:55|0.04370827
19:59:57|0.04372153
19:59:58|0.04372154
19:59:59|0.04372155
20:00:00|0.04372156
20:00:01|0.04372158
20:00:03|0.04372202
20:00:04|0.04374027
20:00:05|0.04374959
20:00:05|0.04374959
20:00:06|0.04374959
20:00:07|0.04374959
20:00:08|0.0437252
20:00:09|0.0437252
20:00:11|0.0437061
20:00:11|0.0437061
20:00:13|0.04371058
20:00:13|0.04371026
20:00:14|0.04371026
20:00:16|0.04371208
20:00:16|0.04371208
20:00:17|0.04371208
20:00:18|0.04371208
20:00:19|0.04371208
20:00:21|0.04371208
20:00:21|0.04371208
20:00:22|0.04371208
20:00:23|0.04371208
20:00:24|0.04371208
20:00:25|0.04371208
20:00:26|0.04371208
20:00:27|0.04370772
20:00:28|0.04370775
20:00:29|0.04370775
20:00:30|0.04370777
20:00:31|0.04371208
20:00:32|0.04371208
20:00:33|0.04371891
20:00:34|0.04371891
20:00:35|0.04371891
20:00:36|0.04371891
20:00:37|0.04370544
20:00:38|0.04370544
20:00:40|0.04370544
20:00:40|0.04370544
20:00:41|0.04370544
20:00:42|0.04370544
20:00:43|0.04370544
20:00:45|0.04371892
20:00:46|0.04371892
20:00:47|0.04371892
20:00:47|0.04371892
20:00:48|0.04371892
20:00:49|0.04373111
20:00:50|0.04373111
20:00:51|0.04373111
20:00:53|0.04373111
20:00:53|0.04373111
20:00:55|0.04369459
20:00:56|0.04369459
20:00:57|0.04369459
20:00:57|0.04369459
20:00:58|0.04369459
20:00:59|0.04369459
20:01:00|0.04369459
20:01:01|0.04369837
20:01:02|0.04369837
20:01:03|0.04371273
20:01:04|0.04371273
20:01:06|0.04371273
20:01:06|0.04371273
20:01:07|0.04371273
20:01:08|0.04371273
20:01:09|0.0437127
20:01:10|0.0437127
20:01:12|0.0437127
20:01:12|0.0437127
20:01:14|0.0437127
20:01:14|0.0437127
20:01:15|0.0437127
20:01:17|0.0437127
20:01:18|0.0437127
20:01:19|0.04369857
20:01:20|0.04369857
20:01:21|0.04370871
20:01:22|0.04370871
20:01:23|0.04370875
20:01:24|0.04370875
20:01:25|0.04372804
20:01:26|0.04372802
20:01:27|0.04372802
20:01:28|0.04373703
20:01:29|0.04371277
20:01:30|0.04371277
20:01:31|0.04373751
20:01:32|0.04373751
20:01:33|0.04371343
20:01:34|0.04371343
20:01:35|0.04371343
20:01:36|0.0437314
20:01:37|0.04373137
20:01:38|0.04373137
20:01:39|0.04373137
20:01:40|0.04374986
20:01:41|0.04374986
20:01:42|0.04374986
20:01:43|0.04374986
20:01:44|0.04374986
20:01:46|0.04375852
20:01:46|0.04377608
20:01:48|0.04377608
20:01:49|0.04379392
20:01:50|0.04377672
20:01:51|0.04377672
20:01:52|0.04377672
20:01:53|0.04377666
20:01:54|0.04377666
20:01:54|0.04377601
20:01:55|0.04377601
20:01:57|0.04377601
20:01:58|0.04377601
20:01:59|0.04377601
20:02:00|0.04377601
20:02:01|0.04377667
20:02:01|0.04377667
20:02:03|0.04377667
20:02:04|0.04377667
20:02:05|0.04377667
20:02:06|0.04377602
20:02:07|0.04377602
20:02:08|0.04379738
20:02:09|0.04377778
20:02:10|0.04377777
20:02:11|0.04377777
20:02:12|0.0437776
20:02:13|0.0437776
20:02:14|0.0437776
20:02:15|0.0437776
20:02:16|0.0437776
20:02:17|0.04377778
20:02:18|0.04377778
20:02:19|0.04377778
20:02:20|0.04377778
20:02:20|0.04377778
20:02:22|0.04377778
20:02:23|0.04377778
20:02:24|0.04377778
20:02:24|0.04377778
20:02:26|0.04377778
20:02:27|0.04377778
20:02:27|0.04377778
20:02:28|0.04377779
20:02:29|0.04377779
20:02:31|0.04377601
20:02:31|0.04377605
20:02:33|0.04377605
20:02:35|0.04378909
20:02:35|0.04378909
20:02:37|0.04378909
20:02:37|0.04378909
20:02:38|0.04378909
20:02:39|0.04378909
20:02:40|0.04377624
20:02:41|0.04377624
20:02:42|0.04377624
20:02:43|0.04377624
20:02:44|0.04377624
20:02:46|0.04377836
20:02:47|0.04377836
20:02:48|0.04377836
20:02:49|0.04377836
20:02:51|0.04377836
20:02:52|0.04377836
20:02:53|0.04379021
20:02:54|0.04380204
20:02:55|0.04380204
20:02:56|0.04380229
20:02:58|0.04380229
20:02:58|0.04380229
20:02:59|0.04380229
20:03:01|0.04380229
20:03:02|0.04379241
20:03:03|0.04379241
20:03:03|0.04379861
20:03:04|0.04379861
20:03:05|0.04379861
20:03:06|0.04379861
20:03:07|0.04379861
20:03:08|0.04379861
20:03:10|0.04379882
20:03:10|0.04379882
20:03:11|0.04379882
20:03:12|0.04379882
20:03:14|0.04377601
20:03:15|0.04376726
20:03:15|0.04374875
20:03:16|0.04375923
20:03:17|0.04375923
20:03:18|0.04375923
20:03:19|0.04375923
20:03:20|0.04375923
20:03:22|0.04375923
20:03:22|0.04375923
20:03:23|0.04375923
20:03:24|0.0437622
20:03:25|0.0437622
20:03:26|0.0437622
20:03:27|0.0437622
20:03:28|0.0437622
20:03:29|0.0437622
20:03:30|0.0437622
20:03:32|0.0437622
20:03:32|0.04379882
20:03:33|0.04379882
20:03:34|0.04379882
20:03:35|0.04379882
20:03:37|0.04379882
20:03:37|0.04379882
20:03:39|0.0437988
20:03:39|0.0437988
20:03:40|0.04381543
20:03:41|0.04381543
20:03:42|0.04381543
20:03:43|0.04381543
20:03:44|0.04381543
20:03:46|0.04381543
20:03:48|0.04381543
20:03:49|0.04381543
20:03:50|0.04381543
20:03:52|0.04381543
20:03:53|0.04381543
20:03:54|0.04382719
20:03:55|0.04382719
20:03:55|0.04382719
20:03:56|0.04382719
20:03:57|0.04382989
20:03:59|0.04382989
20:03:59|0.04382989
20:04:01|0.04382989
20:04:01|0.04382989
20:04:03|0.04382989
20:04:03|0.0438267
20:04:04|0.04380434
20:04:05|0.04380434
20:04:07|0.04380434
20:04:07|0.04381308
20:04:08|0.04379671
20:04:10|0.04379671
20:04:10|0.04379671
20:04:11|0.04379671
20:04:12|0.04379671
20:04:13|0.04377817
20:04:15|0.04377817
20:04:15|0.04378655
20:04:16|0.04378655
20:04:18|0.04377812
20:04:19|0.04377217
20:04:20|0.04377217
20:04:21|0.04377217
20:04:21|0.04377217
20:04:22|0.0437774
20:04:23|0.04378442
20:04:24|0.04378442
20:04:25|0.04378442
20:04:27|0.04378442
20:04:28|0.04376044
20:04:29|0.04376044
20:04:30|0.04376044
20:04:31|0.04376044
20:04:32|0.04376044
20:04:33|0.04376044
20:04:34|0.04376129
20:04:35|0.04376129
20:04:36|0.04377812
20:04:37|0.04376064
20:04:38|0.04376064
20:04:39|0.04376064
20:04:40|0.04376064
20:04:41|0.04376064
20:04:42|0.04376064
20:04:43|0.04376064
20:04:44|0.04376064
20:04:45|0.04376064
20:04:46|0.04376064
20:04:48|0.04376064
20:04:49|0.04376064
20:04:50|0.04376064
20:04:51|0.04376064
20:04:53|0.04376044
20:04:53|0.04376045
20:04:54|0.04376045
20:04:56|0.04376045
20:04:57|0.04376045
20:04:58|0.04376045
20:04:59|0.04376045
20:05:00|0.04376045
20:05:01|0.04376045
20:05:02|0.04376045
20:05:03|0.04376045
20:05:04|0.04376045
20:05:05|0.04376044
20:05:07|0.04376044
20:05:07|0.04376044
20:05:09|0.04376044
20:05:09|0.04376044
20:05:11|0.04375671
20:05:11|0.04375671
20:05:12|0.04375671
20:05:13|0.04375671
20:05:14|0.043757
20:05:15|0.043757
20:05:16|0.043757
20:05:17|0.043757
20:05:18|0.043757
20:05:20|0.043757
20:05:21|0.043757
20:05:21|0.043757
20:05:22|0.043757
20:05:23|0.043757
20:05:25|0.04375209
20:05:25|0.04375209
20:05:26|0.04374311
20:05:27|0.04374311
20:05:28|0.04374308
20:05:29|0.04374514
20:05:30|0.04374514
20:05:31|0.04374514
20:05:32|0.04374514
20:05:33|0.04374514
20:05:34|0.04374514
20:05:36|0.04374514
20:05:36|0.04374514
20:05:37|0.04374514
20:05:38|0.04374514
20:05:40|0.04374514
20:05:40|0.04374514
20:05:41|0.04374514
20:05:42|0.04375699
20:05:44|0.04375699
20:05:44|0.04375699
20:05:45|0.04375699
20:05:47|0.04375699
20:05:49|0.04375699
20:05:49|0.04375699
20:05:50|0.04373816
20:05:52|0.04373816
20:05:53|0.04373816
20:05:54|0.04375697
20:05:55|0.04375697
20:05:56|0.04375697
20:05:56|0.04374301
20:05:58|0.04374301
20:05:59|0.04374309
20:06:00|0.04374513
20:06:01|0.04374513
20:06:02|0.04374513
20:06:03|0.04374513
20:06:04|0.04374513
20:06:05|0.04374513
20:06:06|0.04374513
20:06:07|0.04374513
20:06:07|0.04374513
20:06:09|0.04374308
20:06:10|0.04374308
20:06:11|0.04374513
20:06:12|0.04374513
20:06:12|0.04374513
20:06:14|0.04374513
20:06:15|0.04375458
20:06:16|0.04375458
20:06:17|0.04375458
20:06:18|0.04375458
20:06:19|0.04375458
20:06:20|0.04375315
20:06:21|0.04375315
20:06:22|0.04375315
20:06:23|0.04375315
20:06:24|0.04375315
20:06:25|0.04375315
20:06:26|0.04375314
20:06:27|0.04374309
20:06:28|0.04374309
20:06:29|0.04374309
20:06:30|0.04374309
20:06:31|0.04374309
20:06:32|0.0437531
20:06:33|0.0437531
20:06:34|0.0437531
20:06:35|0.0437531
20:06:36|0.0437531
20:06:37|0.04376064
20:06:38|0.04379792
20:06:39|0.04379595
20:06:40|0.04381956
20:06:41|0.04381956
20:06:42|0.04381956
20:06:43|0.04381949
20:06:44|0.04381949
20:06:45|0.04381949
20:06:46|0.04381949
20:06:48|0.04381949
20:06:48|0.04381949
20:06:50|0.04381949
20:06:51|0.04381949
20:06:51|0.04381949
20:06:53|0.04381949
20:06:54|0.04381949
20:06:55|0.04381949
20:06:56|0.0438242
20:06:57|0.0438242
20:06:59|0.0438242
20:06:59|0.0438242
20:07:01|0.04382417
20:07:02|0.04382417
20:07:02|0.04382417
20:07:03|0.04382417
20:07:04|0.04382417
20:07:05|0.04382417
20:07:06|0.04382417
20:07:07|0.04382417
20:07:08|0.04382988
20:07:10|0.04382988
20:07:10|0.04382988
20:07:11|0.04381817
20:07:13|0.04381817
20:07:13|0.04381817
20:07:15|0.04380629
20:07:15|0.04380629
20:07:17|0.04382999
20:07:18|0.04382999
20:07:19|0.04382999
20:07:19|0.04382999
20:07:20|0.04382999
20:07:22|0.04382999
20:07:23|0.04382999
20:07:24|0.04382991
20:07:24|0.04382999
20:07:26|0.04382999
20:07:27|0.04382999
20:07:27|0.04382999
20:07:29|0.04382999
20:07:30|0.04382999
20:07:31|0.04382999
20:07:31|0.04382999
20:07:33|0.04382999
20:07:34|0.04382999
20:07:35|0.04382999
20:07:36|0.04382999
20:07:37|0.04382999
20:07:38|0.04382999
20:07:38|0.04382999
20:07:39|0.04382999
20:07:40|0.04382999
20:07:41|0.04382999
20:07:43|0.04382999
20:07:43|0.04382992
20:07:45|0.04382988
20:07:46|0.04382988
20:07:47|0.04382988
20:07:47|0.04382999
20:07:49|0.04382993
20:07:49|0.04382993
20:07:51|0.04382993
20:07:52|0.04382993
20:07:54|0.04382993
20:07:54|0.04382993
20:07:55|0.04382993
20:07:57|0.04382999
20:07:57|0.04382999
20:07:58|0.04382999
20:08:00|0.04382999
20:08:01|0.04385699
20:08:01|0.04385699
20:08:03|0.04385699
20:08:04|0.04385699
20:08:05|0.043857
20:08:05|0.04385699
20:08:08|0.04385699
20:08:08|0.04385699
20:08:10|0.04385699
20:08:10|0.04385699
20:08:12|0.04385699
20:08:13|0.04385699
20:08:14|0.04385699
20:08:14|0.04385699
20:08:16|0.04385699
20:08:17|0.04385699
20:08:17|0.04385699
20:08:18|0.04385315
20:08:19|0.04385315
20:08:20|0.04385315
20:08:21|0.04385315
20:08:22|0.04385315
20:08:24|0.04385699
20:08:24|0.04385699
20:08:26|0.04385699
20:08:27|0.04387
20:08:28|0.04388
20:08:29|0.04389
20:08:30|0.04389
20:08:31|0.04389
20:08:32|0.04389
20:08:33|0.04388338
20:08:34|0.04389
20:08:35|0.04389
20:08:36|0.04389
20:08:37|0.04389
20:08:38|0.04389
20:08:39|0.04389
20:08:40|0.04388021
20:08:41|0.04388021
20:08:42|0.04388021
20:08:43|0.04388021
20:08:44|0.04388021
20:08:45|0.04388021
20:08:47|0.04388021
20:08:47|0.04388021
20:08:49|0.04388989
20:08:49|0.04385031
20:08:51|0.04385031
20:08:53|0.04385031
20:08:53|0.04385031
20:08:54|0.04384812
20:08:55|0.04384812
20:08:57|0.04383746
20:08:58|0.04385
20:08:59|0.04385
20:09:00|0.04383747
20:09:00|0.04383747
20:09:01|0.04383747
20:09:03|0.04383747
20:09:03|0.04384993
20:09:04|0.04384993
20:09:05|0.04384993
20:09:06|0.04383747
20:09:08|0.04383747
20:09:09|0.04383937
20:09:09|0.04383937
20:09:11|0.04383937
20:09:12|0.04385
20:09:12|0.04385
20:09:13|0.04385
20:09:14|0.04385
20:09:15|0.0438394
20:09:16|0.0438394
20:09:17|0.0438394
20:09:18|0.0438394
20:09:19|0.04385
20:09:21|0.04388208
20:09:21|0.04386568
20:09:22|0.04387285
20:09:24|0.04387285
20:09:24|0.04387285
20:09:25|0.04387285
20:09:27|0.04387285
20:09:27|0.04387285
20:09:28|0.04387285
20:09:29|0.04387285
20:09:30|0.04387285
20:09:32|0.04388319
20:09:32|0.04388319
20:09:34|0.04388321
20:09:34|0.04388321
20:09:36|0.04388321
20:09:37|0.04388321
20:09:38|0.0439062
20:09:39|0.0439062
20:09:40|0.0439062
20:09:41|0.04388355
20:09:41|0.04387441
20:09:42|0.04387513
20:09:44|0.04387513
20:09:45|0.04386789
20:09:46|0.04386789
20:09:47|0.04386789
20:09:47|0.04386789
20:09:49|0.04386789
20:09:49|0.04386789
20:09:50|0.04386789
20:09:53|0.04386789
20:09:54|0.04386789
20:09:54|0.04386789
20:09:56|0.0438525
20:09:57|0.0438525
20:09:58|0.0438525
20:09:59|0.0438525
20:10:00|0.0438525
20:10:01|0.04384815
20:10:02|0.04384768
20:10:03|0.04384768
20:10:04|0.04384768
20:10:05|0.04384768
20:10:06|0.04384768
20:10:07|0.04384768
20:10:08|0.04384768
20:10:09|0.04384768
20:10:10|0.04384768
20:10:11|0.04384768
20:10:12|0.04384768
20:10:13|0.04384768
20:10:14|0.04384768
20:10:15|0.04384768
20:10:16|0.04384768
20:10:17|0.04384768
20:10:18|0.04384768
20:10:19|0.04384768
20:10:20|0.04384768
20:10:21|0.04384001
20:10:22|0.04384001
20:10:23|0.04384001
20:10:24|0.04384001
20:10:25|0.04384001
20:10:26|0.04384742
20:10:27|0.04384742
20:10:28|0.04380557
20:10:29|0.04382947
20:10:30|0.04385739
20:10:31|0.04385739
20:10:32|0.04385739
20:10:33|0.04385739
20:10:34|0.04385739
20:10:35|0.04385691
20:10:36|0.04385691
20:10:37|0.04385691
20:10:38|0.04385691
20:10:39|0.04385691
20:10:40|0.04385691
20:10:41|0.04385691
20:10:42|0.04385691
20:10:43|0.04385691
20:10:44|0.04385691
20:10:45|0.04385691
20:10:46|0.04389999
20:10:47|0.0439
20:10:48|0.0439
20:10:49|0.04390273
20:10:50|0.04390273
20:10:51|0.04390001
20:10:52|0.04390001
20:10:54|0.04390001
20:10:55|0.04391264
20:10:56|0.04391264
20:10:57|0.04391242
20:10:58|0.04391242
20:10:59|0.04391242
20:11:01|0.04391264
20:11:02|0.04391264
20:11:03|0.04391264
20:11:04|0.04392486
20:11:04|0.04392486
20:11:05|0.04392486
20:11:06|0.04392482
20:11:07|0.04392482
20:11:09|0.04392482
20:11:10|0.04392482
20:11:11|0.04392482
20:11:11|0.0439242
20:11:13|0.0439242
20:11:13|0.0439242
20:11:15|0.0439242
20:11:16|0.04390954
20:11:16|0.04390637
20:11:18|0.04390637
20:11:18|0.04390637
20:11:20|0.04390637
20:11:21|0.04390637
20:11:22|0.04389134
20:11:23|0.04389134
20:11:24|0.04389134
20:11:24|0.04389134
20:11:25|0.04389134
20:11:27|0.04389134
20:11:28|0.04389134
20:11:29|0.04389923
20:11:30|0.04389923
20:11:31|0.04389923
20:11:32|0.04389923
20:11:33|0.04389628
20:11:34|0.04390947
20:11:35|0.04390947
20:11:36|0.04391385
20:11:37|0.04391385
20:11:38|0.04391385
20:11:39|0.04391385
20:11:40|0.04391385
20:11:41|0.04391385
20:11:42|0.04391821
20:11:43|0.04391821
20:11:44|0.04389134
20:11:45|0.04389134
20:11:46|0.04390257
20:11:47|0.04390257
20:11:48|0.04390257
20:11:49|0.04391821
20:11:50|0.04391821
20:11:51|0.04389893
20:11:52|0.04389893
20:11:53|0.04389893
20:11:55|0.04389893
20:11:56|0.0439281
20:11:57|0.0439281
20:11:58|0.0439281
20:11:59|0.0439281
20:12:00|0.0439281
20:12:01|0.0439281
20:12:03|0.0439281
20:12:04|0.04392267
20:12:04|0.04392267
20:12:05|0.04392811
20:12:06|0.04392811
20:12:08|0.04392814
20:12:09|0.04392814
20:12:10|0.04392814
20:12:11|0.04392814
20:12:12|0.04392814
20:12:13|0.04392814
20:12:13|0.04392814
20:12:15|0.04392024
20:12:16|0.04392024
20:12:17|0.04392642
20:12:18|0.04392642
20:12:19|0.04393566
20:12:20|0.04393566
20:12:21|0.04393566
20:12:22|0.04391953
20:12:22|0.04391953
20:12:24|0.04391953
20:12:25|0.04391953
20:12:26|0.04391953
20:12:27|0.04391953
20:12:28|0.04391953
20:12:29|0.04391953
20:12:30|0.04391953
20:12:31|0.0439242
20:12:32|0.0439242
20:12:33|0.0439242
20:12:34|0.0439242
20:12:35|0.0439242
20:12:36|0.0439242
20:12:37|0.0439242
20:12:38|0.0439242
20:12:39|0.0439242
20:12:40|0.0439242
20:12:41|0.0439242
20:12:42|0.0439242
20:12:43|0.0439242
20:12:44|0.04391007
20:12:45|0.04391007
20:12:46|0.04391007
20:12:47|0.04391007
20:12:48|0.04391007
20:12:49|0.04391007
20:12:50|0.04391007
20:12:51|0.04391007
20:12:52|0.04391011
20:12:53|0.04391011
20:12:54|0.04391011
20:12:56|0.04391011
20:12:57|0.04391011
20:12:57|0.04391011
20:12:59|0.04391011
20:13:00|0.04391011
20:13:01|0.04391011
20:13:01|0.04391011
20:13:03|0.04391011
20:13:03|0.04391011
20:13:04|0.04391011
20:13:06|0.04391011
20:13:07|0.0438966
20:13:08|0.0439073
20:13:09|0.0439073
20:13:10|0.0439073
20:13:11|0.0439073
20:13:12|0.04390817
20:13:13|0.04390817
20:13:14|0.04390817
20:13:15|0.04390817
20:13:16|0.04390817
20:13:17|0.04390817
20:13:18|0.04390817
20:13:19|0.04390807
20:13:20|0.04390808
20:13:21|0.04390808
20:13:22|0.04390818
20:13:23|0.04391012
20:13:24|0.04391012
20:13:25|0.04391012
20:13:26|0.04391012
20:13:27|0.04391953
20:13:28|0.04391953
20:13:29|0.04391953
20:13:30|0.04391953
20:13:31|0.04391953
20:13:32|0.04391953
20:13:33|0.04391953
20:13:34|0.04392057
20:13:35|0.04391826
20:13:36|0.04391826
20:13:37|0.04391826
20:13:38|0.04391826
20:13:39|0.04391826
20:13:40|0.04391822
20:13:41|0.04391822
20:13:42|0.04391822
20:13:43|0.04391822
20:13:44|0.04391822
20:13:45|0.04391822
20:13:46|0.04391822
20:13:47|0.04392256
20:13:48|0.04392256
20:13:49|0.04392256
20:13:50|0.04392256
20:13:51|0.04392256
20:13:52|0.04392256
20:13:53|0.04392256
20:13:55|0.04392256
20:13:56|0.04392256
20:13:56|0.04392256
20:13:58|0.04392256
20:14:00|0.04392256
20:14:01|0.04392256
20:14:02|0.04392256
20:14:02|0.04393135
20:14:03|0.04393135
20:14:05|0.04393135
20:14:06|0.04393135
20:14:06|0.04393135
20:14:07|0.04393135
20:14:09|0.04393135
20:14:09|0.04393135
20:14:11|0.04393133
20:14:11|0.04393133
20:14:12|0.04391826
20:14:13|0.04391826
20:14:14|0.04392854
20:14:16|0.04392854
20:14:17|0.04392854
20:14:18|0.04392854
20:14:19|0.04392854
20:14:20|0.04392854
20:14:21|0.04392646
20:14:21|0.04392646
20:14:23|0.04388556
20:14:24|0.04388556
20:14:25|0.04388556
20:14:25|0.04388556
20:14:27|0.04390947
20:14:28|0.04390947
20:14:29|0.04390947
20:14:30|0.04390947
20:14:31|0.04390947
20:14:32|0.04390947
20:14:33|0.04390947
20:14:34|0.04390947
20:14:35|0.04390947
20:14:36|0.04390947
20:14:37|0.04390947
20:14:37|0.04390739
20:14:38|0.04390739
20:14:40|0.04390739
20:14:40|0.04390739
20:14:42|0.04390739
20:14:42|0.04390739
20:14:44|0.04390739
20:14:45|0.04390739
20:14:45|0.04390739
20:14:47|0.04390739
20:14:47|0.04390739
20:14:48|0.04390739
20:14:49|0.04390739
20:14:50|0.04390739
20:14:51|0.04388807
20:14:53|0.04388807
20:14:54|0.04388807
20:14:54|0.04388807
20:14:56|0.04388807
20:14:58|0.04388805
20:14:59|0.04388805
20:15:00|0.04388805
20:15:02|0.04388804
20:15:03|0.04388804
20:15:03|0.04388804
20:15:05|0.04388804
20:15:05|0.04388804
20:15:07|0.04388802
20:15:08|0.04388802
20:15:09|0.04388556
20:15:09|0.04388556
20:15:11|0.04388556
20:15:12|0.04386361
20:15:13|0.04386361
20:15:13|0.04386361
20:15:14|0.04386361
20:15:15|0.04386361
20:15:16|0.04386361
20:15:17|0.04386361
20:15:18|0.04386393
20:15:19|0.04386393
20:15:20|0.04386393
20:15:21|0.04386393
20:15:22|0.04386388
20:15:23|0.04386388
20:15:24|0.0438639
20:15:25|0.0438639
20:15:26|0.04385793
20:15:27|0.04385793
20:15:28|0.04385793
20:15:30|0.04385793
20:15:30|0.04386387
20:15:31|0.04386387
20:15:32|0.04386387
20:15:33|0.04386387
20:15:34|0.04386387
20:15:35|0.04386387
20:15:37|0.04386387
20:15:37|0.04387013
20:15:38|0.04387013
20:15:39|0.04387016
20:15:40|0.04387016
20:15:41|0.04387016
20:15:42|0.04387016
20:15:43|0.04387016
20:15:44|0.04387016
20:15:45|0.04387016
20:15:46|0.04387366
20:15:47|0.04387366
20:15:49|0.04387366
20:15:49|0.04387366
20:15:50|0.04387366
20:15:51|0.04387366
20:15:52|0.04387517
20:15:53|0.04387517
20:15:54|0.04387517
20:15:55|0.04387517
20:15:56|0.04387517
20:15:57|0.04387541
20:15:59|0.04387541
20:16:00|0.04387541
20:16:01|0.04387541
20:16:02|0.04387541
20:16:03|0.04387541
20:16:04|0.04387541
20:16:05|0.04387541
20:16:06|0.04387541
20:16:07|0.04387541
20:16:09|0.04387541
20:16:09|0.04387541
20:16:11|0.04387541
20:16:12|0.04387541
20:16:13|0.04387541
20:16:15|0.04387016
20:16:15|0.04387016
20:16:16|0.04387016
20:16:18|0.04387541
20:16:18|0.04387541
20:16:20|0.04383648
20:16:20|0.04383648
20:16:21|0.04383648
20:16:22|0.04383648
20:16:23|0.04383648
20:16:25|0.04383648
20:16:25|0.04383648
20:16:26|0.04383648
20:16:27|0.04383648
20:16:29|0.04383648
20:16:29|0.04383648
20:16:31|0.04383648
20:16:31|0.04383648
20:16:32|0.04383648
20:16:33|0.04383648
20:16:34|0.04383648
20:16:36|0.04383648
20:16:36|0.04383648
20:16:37|0.04383648
20:16:38|0.04383648
20:16:39|0.04383648
20:16:40|0.04383648
20:16:42|0.04383648
20:16:43|0.04383648
20:16:44|0.04383648
20:16:44|0.04383648
20:16:46|0.04383648
20:16:46|0.04383648
20:16:47|0.04383648
20:16:48|0.04383648
20:16:49|0.04383648
20:16:50|0.04385741
20:16:51|0.04385741
20:16:53|0.04385741
20:16:53|0.04385741
20:16:55|0.04385741
20:16:55|0.04385741
20:16:57|0.04385527
20:16:57|0.04385527
20:16:58|0.04385527
20:17:00|0.04385527
20:17:01|0.04385527
20:17:02|0.04385527
20:17:03|0.04385527
20:17:04|0.04385527
20:17:05|0.04385527
20:17:06|0.04385527
20:17:07|0.0438569
20:17:08|0.0438569
20:17:09|0.0438569
20:17:10|0.0438569
20:17:11|0.0438569
20:17:12|0.0438569
20:17:13|0.0438569
20:17:14|0.0438569
20:17:15|0.0438569
20:17:16|0.0438569
20:17:17|0.0438569
20:17:18|0.0438569
20:17:20|0.04385139
20:17:20|0.04385422
20:17:21|0.04385422
20:17:23|0.04385422
20:17:23|0.04385422
20:17:25|0.04385422
20:17:26|0.04385422
20:17:27|0.04385422
20:17:28|0.04384838
20:17:29|0.04384838
20:17:29|0.04384838
20:17:30|0.04384838
20:17:32|0.04384838
20:17:32|0.04384838
20:17:33|0.04384838
20:17:35|0.04384838
20:17:35|0.04384838
20:17:37|0.04384838
20:17:38|0.04385422
20:17:38|0.04385422
20:17:40|0.04385422
20:17:40|0.04385422
20:17:41|0.04385422
20:17:43|0.04385422
20:17:44|0.04385422
20:17:45|0.04385422
20:17:46|0.04385422
20:17:47|0.04385422
20:17:48|0.04385422
20:17:49|0.04385422
20:17:50|0.04385422
20:17:51|0.04385422
20:17:52|0.04385422
20:17:53|0.04385422
20:17:54|0.04385422
20:17:55|0.04385422
20:17:56|0.04385422
20:17:57|0.04385422
20:17:58|0.04385422
20:17:59|0.04385422
20:18:01|0.0438581
20:18:02|0.04385425
20:18:03|0.04385425
20:18:04|0.04385425
20:18:05|0.04385425
20:18:06|0.04385425
20:18:07|0.04385425
20:18:08|0.04385425
20:18:09|0.04386565
20:18:10|0.04386565
20:18:11|0.04386565
20:18:12|0.04386565
20:18:13|0.04386565
20:18:14|0.04386565
20:18:15|0.04386565
20:18:16|0.04386565
20:18:17|0.04386565
20:18:18|0.04386565
20:18:19|0.04386565
20:18:20|0.04386565
20:18:21|0.04386565
20:18:22|0.04386565
20:18:23|0.0438787
20:18:25|0.0438787
20:18:25|0.0438787
20:18:26|0.0438787
20:18:27|0.0438787
20:18:28|0.04388316
20:18:29|0.04388316
20:18:31|0.04388316
20:18:31|0.04388316
20:18:32|0.04388316
20:18:33|0.04388316
20:18:35|0.04388316
20:18:35|0.04389737
20:18:37|0.04389737
20:18:37|0.04389737
20:18:39|0.04389737
20:18:39|0.04389737
20:18:40|0.04389737
20:18:41|0.04389254
20:18:42|0.04389254
20:18:43|0.04389254
20:18:44|0.04389254
20:18:45|0.04389254
20:18:46|0.04389254
20:18:47|0.04389254
20:18:48|0.04389254
20:18:49|0.04389254
20:18:50|0.04390738
20:18:52|0.04390738
20:18:52|0.04390738
20:18:53|0.04390738
20:18:55|0.04390738
20:18:55|0.04390738
20:18:56|0.04390738
20:18:57|0.04390739
20:18:58|0.04390739
20:18:59|0.04390739
20:19:01|0.04390739
20:19:03|0.04390739
20:19:04|0.04390738
20:19:04|0.04390739
20:19:05|0.04390739
20:19:07|0.04390739
20:19:08|0.04390739
20:19:09|0.04390739
20:19:10|0.04393983
20:19:10|0.04393983
20:19:11|0.04393983
20:19:12|0.04393983
20:19:14|0.04393983
20:19:15|0.04392829
20:19:15|0.04392812
20:19:16|0.04391522
20:19:17|0.0439226
20:19:18|0.0439226
20:19:19|0.0439226
20:19:20|0.0439226
20:19:21|0.04390739
20:19:23|0.04390739
20:19:24|0.04390739
20:19:25|0.04390739
20:19:27|0.04390739
20:19:27|0.04390739
20:19:29|0.04390739
20:19:29|0.04390739
20:19:30|0.0439107
20:19:32|0.0439107
20:19:32|0.0439107
20:19:33|0.04390739
20:19:35|0.04390739
20:19:36|0.04390739
20:19:36|0.04390739
20:19:38|0.04389095
20:19:39|0.04389095
20:19:40|0.04389095
20:19:41|0.04389095
20:19:42|0.04389095
20:19:44|0.04389095
20:19:44|0.04389095
20:19:45|0.04389095
20:19:46|0.04389095
20:19:48|0.04389095
20:19:48|0.04389095
20:19:50|0.04389095
20:19:51|0.04389095
20:19:51|0.04388316
20:19:52|0.04388316
20:19:53|0.04388316
20:19:54|0.04388316
20:19:55|0.04388316
20:19:56|0.04388316
20:19:57|0.04388316
20:19:58|0.04388316
20:19:59|0.04388316
20:20:00|0.04389251
20:20:03|0.04389252
20:20:04|0.04393574
20:20:05|0.04393574
20:20:06|0.04393574
20:20:07|0.04389406
20:20:09|0.04389406
20:20:10|0.04389406
20:20:11|0.04389406
20:20:13|0.04389406
20:20:14|0.04389406
20:20:15|0.04389406
20:20:16|0.04389406
20:20:16|0.04389406
20:20:18|0.04389406
20:20:19|0.04389406
20:20:19|0.04389406
20:20:21|0.04389406
20:20:21|0.04389406
20:20:23|0.04389406
20:20:24|0.04389406
20:20:25|0.04389406
20:20:25|0.04389406
20:20:27|0.04389406
20:20:28|0.04389406
20:20:28|0.04389406
20:20:29|0.04389406
20:20:31|0.04389406
20:20:32|0.04389406
20:20:33|0.04389406
20:20:34|0.04389406
20:20:35|0.04389406
20:20:36|0.04389406
20:20:37|0.04389406
20:20:38|0.04389406
20:20:39|0.04389406
20:20:40|0.04389406
20:20:40|0.04389406
20:20:42|0.04389406
20:20:43|0.04389406
20:20:44|0.04389406
20:20:44|0.04389406
20:20:46|0.04389406
20:20:47|0.04389406
20:20:48|0.04389406
20:20:49|0.04389406
20:20:50|0.04391007
20:20:51|0.04391007
20:20:51|0.04392223
20:20:53|0.04392223
20:20:54|0.04392223
20:20:55|0.04392223
20:20:56|0.04392223
20:20:57|0.04392223
20:20:57|0.04392223
20:20:59|0.04392223
20:21:01|0.04392223
20:21:02|0.04392223
20:21:03|0.04390595
20:21:05|0.04390595
20:21:06|0.04390595
20:21:07|0.04390595
20:21:08|0.04390595
20:21:09|0.04390595
20:21:10|0.04390595
20:21:11|0.04390595
20:21:12|0.04390595
20:21:13|0.04390595
20:21:14|0.04390595
20:21:15|0.04391313
20:21:16|0.04391313
20:21:17|0.04391313
20:21:18|0.04391313
20:21:19|0.04391313
20:21:20|0.04391313
20:21:21|0.04389581
20:21:22|0.04389581
20:21:23|0.04389581
20:21:25|0.04389581
20:21:25|0.04389581
20:21:26|0.04386048
20:21:28|0.04386048
20:21:29|0.04387214
20:21:29|0.0438796
20:21:30|0.0438796
20:21:31|0.0438796
20:21:33|0.0438796
20:21:33|0.0438796
20:21:34|0.04387496
20:21:36|0.04387496
20:21:36|0.04387496
20:21:37|0.04387496
20:21:39|0.04387496
20:21:39|0.043875
20:21:40|0.043875
20:21:42|0.043875
20:21:42|0.04390587
20:21:44|0.04390587
20:21:44|0.04390587
20:21:45|0.04390587
20:21:47|0.04390587
20:21:47|0.04390587
20:21:49|0.04390587
20:21:50|0.04390587
20:21:50|0.04390587
20:21:51|0.04390587
20:21:52|0.04390587
20:21:53|0.04390587
20:21:55|0.04390587
20:21:56|0.04390587
20:21:56|0.04390587
20:21:57|0.04390587
20:21:58|0.04390587
20:21:59|0.04390587
20:22:00|0.04390587
20:22:02|0.04390587
20:22:03|0.04390587
20:22:04|0.04390587
20:22:05|0.04390144
20:22:06|0.04390144
20:22:07|0.04390144
20:22:08|0.04390144
20:22:10|0.04390144
20:22:10|0.04390144
20:22:11|0.04390144
20:22:12|0.04390144
20:22:14|0.0439019
20:22:15|0.04390448
20:22:16|0.04390448
20:22:17|0.04390448
20:22:18|0.04390448
20:22:18|0.04390448
20:22:20|0.04390448
20:22:21|0.04390448
20:22:22|0.04390448
20:22:23|0.04390448
20:22:24|0.04390448
20:22:25|0.04390448
20:22:25|0.04390448
20:22:27|0.04389698
20:22:28|0.04387862
20:22:29|0.04387862
20:22:30|0.04387862
20:22:31|0.04387862
20:22:32|0.04387862
20:22:33|0.04387862
20:22:34|0.04389157
20:22:35|0.04389157
20:22:36|0.04389157
20:22:37|0.04387055
20:22:38|0.04388776
20:22:39|0.04388776
20:22:40|0.04388776
20:22:41|0.04388776
20:22:42|0.04388776
20:22:43|0.04388776
20:22:44|0.04388776
20:22:45|0.04388776
20:22:46|0.04391048
20:22:47|0.04390626
20:22:48|0.04390626
20:22:49|0.04392699
20:22:50|0.04392699
20:22:51|0.04394025
20:22:52|0.04394025
20:22:53|0.04394025
20:22:54|0.04394025
20:22:55|0.04392712
20:22:56|0.04392712
20:22:57|0.04392284
20:22:58|0.04392284
20:22:59|0.04392284
20:23:00|0.04392284
20:23:01|0.04392284
20:23:02|0.04392284
20:23:03|0.04392284
20:23:04|0.04392284
20:23:05|0.04392284
20:23:06|0.04389529
20:23:07|0.04389529
20:23:08|0.04389529
20:23:10|0.04389529
20:23:11|0.04389529
20:23:12|0.04389529
20:23:13|0.04389529
20:23:14|0.04389529
20:23:15|0.04389529
20:23:16|0.04392486
20:23:17|0.04392486
20:23:18|0.04393726
20:23:19|0.04393726
20:23:20|0.04393726
20:23:21|0.04393726
20:23:22|0.04393726
20:23:23|0.04393726
20:23:24|0.04393726
20:23:25|0.04393294
20:23:26|0.04393294
20:23:27|0.04393726
20:23:28|0.04393726
20:23:29|0.04393294
20:23:30|0.04393294
20:23:31|0.04393294
20:23:32|0.04393294
20:23:33|0.04393294
20:23:34|0.04393294
20:23:35|0.04393294
20:23:36|0.04393294
20:23:37|0.04393727
20:23:39|0.04393727
20:23:39|0.04393727
20:23:41|0.04393727
20:23:42|0.04393727
20:23:42|0.04393727
20:23:43|0.04393727
20:23:45|0.04393727
20:23:45|0.04393727
20:23:46|0.04393727
20:23:48|0.04393727
20:23:48|0.04393727
20:23:49|0.04393727
20:23:50|0.04393727
20:23:52|0.04393727
20:23:53|0.04393934
20:23:53|0.04393934
20:23:54|0.04393934
20:23:55|0.04393934
20:23:56|0.04393934
20:23:58|0.04395489
20:23:58|0.04395489
20:24:00|0.04395573
20:24:00|0.04395573
20:24:01|0.04395573
20:24:02|0.04396764
20:24:04|0.04397261
20:24:04|0.0439765
20:24:06|0.04397288
20:24:07|0.04397288
20:24:08|0.04397288
20:24:10|0.04396262
20:24:10|0.04397288
20:24:12|0.04397929
20:24:12|0.04397929
20:24:14|0.04397929
20:24:15|0.04397929
20:24:16|0.04397929
20:24:16|0.04398884
20:24:17|0.04398884
20:24:19|0.04398822
20:24:20|0.04399425
20:24:21|0.04399425
20:24:21|0.04399337
20:24:22|0.04399337
20:24:23|0.04399982
20:24:25|0.0439905
20:24:25|0.0439905
20:24:26|0.0439905
20:24:27|0.0440116
20:24:29|0.04399471
20:24:30|0.04399501
20:24:30|0.04399501
20:24:31|0.04399501
20:24:33|0.04404624
20:24:34|0.04401852
20:24:34|0.04401852
20:24:36|0.04403842
20:24:36|0.04403842
20:24:38|0.04403827
20:24:39|0.0440382
20:24:40|0.0440382
20:24:41|0.0440382
20:24:42|0.0440382
20:24:42|0.04404704
20:24:44|0.04404704
20:24:45|0.04404704
20:24:46|0.04408815
20:24:47|0.04408815
20:24:47|0.04405142
20:24:49|0.04405226
20:24:49|0.04404848
20:24:51|0.04406762
20:24:52|0.04406762
20:24:52|0.0440688
20:24:54|0.0440688
20:24:55|0.0440688
20:24:56|0.0440688
20:24:57|0.0440688
20:24:58|0.0440688
20:25:00|0.04408591
20:25:00|0.04408561
20:25:01|0.04408592
20:25:02|0.04407013
20:25:04|0.0440917
20:25:04|0.0440917
20:25:06|0.0440917
20:25:08|0.0440828
20:25:09|0.04406762
20:25:09|0.04406762
20:25:11|0.04406762
20:25:12|0.04407635
20:25:13|0.04407635
20:25:13|0.04407634
20:25:15|0.04407634
20:25:16|0.04407634
20:25:17|0.04407634
20:25:18|0.04407634
20:25:19|0.04407632
20:25:20|0.04407632
20:25:21|0.0440827
20:25:22|0.0440827
20:25:23|0.0440827
20:25:24|0.0440827
20:25:25|0.04408268
20:25:26|0.04408268
20:25:27|0.04408274
20:25:28|0.04408274
20:25:29|0.04408274
20:25:30|0.04408271
20:25:31|0.04408271
20:25:32|0.04408275
20:25:33|0.04408275
20:25:34|0.0440827
20:25:35|0.04405992
20:25:36|0.04407043
20:25:37|0.04408271
20:25:38|0.04408271
20:25:39|0.04408271
20:25:40|0.04408271
20:25:41|0.04408271
20:25:42|0.04405992
20:25:43|0.04405992
20:25:45|0.04407394
20:25:45|0.04405788
20:25:46|0.04404827
20:25:48|0.04406028
20:25:49|0.04406028
20:25:49|0.04406028
20:25:50|0.04406028
20:25:52|0.04406148
20:25:52|0.04406148
20:25:54|0.04406148
20:25:55|0.04407415
20:25:56|0.04407415
20:25:56|0.04407415
20:25:58|0.04407415
20:25:58|0.04407415
20:25:59|0.04407415
20:26:01|0.04407411
20:26:02|0.04407411
20:26:03|0.04407411
20:26:04|0.04407415
20:26:05|0.04407415
20:26:06|0.04407415
20:26:07|0.04407415
20:26:08|0.04407415
20:26:09|0.04407415
20:26:10|0.04407415
20:26:10|0.04407405
20:26:12|0.04407405
20:26:13|0.04407399
20:26:14|0.04407399
20:26:15|0.04407395
20:26:16|0.0441054
20:26:17|0.04410624
20:26:18|0.04410624
20:26:19|0.04410625
20:26:20|0.04410623
20:26:21|0.0441054
20:26:22|0.0441054
20:26:23|0.0441054
20:26:24|0.04410541
20:26:25|0.0441054
20:26:26|0.0441054
20:26:27|0.0441054
20:26:28|0.04411825
20:26:29|0.04412521
20:26:30|0.04413443
20:26:31|0.04413443
20:26:32|0.04414017
20:26:33|0.04412699
20:26:34|0.04412699
20:26:36|0.04414017
20:26:36|0.04414017
20:26:37|0.04413443
20:26:39|0.04413843
20:26:40|0.04414
20:26:40|0.04414
20:26:41|0.04416535
20:26:43|0.04414423
20:26:43|0.04414423
20:26:44|0.04414423
20:26:45|0.04414423
20:26:46|0.04414423
20:26:48|0.04415
20:26:48|0.04417076
20:26:49|0.04417076
20:26:50|0.04417671
20:26:51|0.04416341
20:26:52|0.04416341
20:26:53|0.04416341
20:26:54|0.04416651
20:26:55|0.04417997
20:26:56|0.04416341
20:26:57|0.04415
20:26:58|0.04415
20:26:59|0.04412227
20:27:00|0.04412061
20:27:01|0.04410634
20:27:02|0.04413644
20:27:03|0.04413075
20:27:05|0.04411872
20:27:07|0.04411872
20:27:07|0.04411426
20:27:09|0.0441054
20:27:10|0.04411872
20:27:10|0.04409344
20:27:12|0.04409344
20:27:12|0.04409344
20:27:13|0.04409344
20:27:14|0.04410484
20:27:16|0.04410484
20:27:17|0.04410484
20:27:17|0.04410483
20:27:19|0.04410483
20:27:20|0.04410483
20:27:21|0.04410483
20:27:21|0.04405165
20:27:22|0.04405165
20:27:24|0.04405165
20:27:24|0.04405165
20:27:25|0.04405165
20:27:27|0.04407215
20:27:28|0.04407215
20:27:28|0.04407215
20:27:30|0.04408738
20:27:30|0.044089
20:27:31|0.04410037
20:27:32|0.04410896
20:27:34|0.04409219
20:27:35|0.04409249
20:27:35|0.04409249
20:27:37|0.04410529
20:27:38|0.04410529
20:27:38|0.04408548
20:27:39|0.04409898
20:27:40|0.04409898
20:27:41|0.04409898
20:27:43|0.04407718
20:27:44|0.04407718
20:27:45|0.04407718
20:27:46|0.04407718
20:27:47|0.04407718
20:27:47|0.04406516
20:27:48|0.04407592
20:27:50|0.04406048
20:27:50|0.04406048
20:27:51|0.04406048
20:27:53|0.04406048
20:27:54|0.04406048
20:27:54|0.04406048
20:27:55|0.04406048
20:27:56|0.04406048
20:27:57|0.04405165
20:27:59|0.04406533
20:28:00|0.04406533
20:28:01|0.04405165
20:28:02|0.04405165
20:28:02|0.04405165
20:28:04|0.04405165
20:28:05|0.04405165
20:28:05|0.04405165
20:28:08|0.04406
20:28:08|0.04403935
20:28:09|0.04403935
20:28:11|0.04403937
20:28:12|0.04403937
20:28:13|0.04403935
20:28:13|0.04403935
20:28:15|0.04403935
20:28:16|0.04403935
20:28:17|0.04403935
20:28:18|0.04402033
20:28:19|0.04402033
20:28:20|0.04402033
20:28:21|0.04400316
20:28:22|0.04400316
20:28:23|0.04400316
20:28:24|0.04400316
20:28:25|0.04400316
20:28:26|0.04401939
20:28:27|0.04401927
20:28:28|0.04402966
20:28:29|0.04403769
20:28:30|0.04403159
20:28:31|0.04403159
20:28:32|0.04403253
20:28:33|0.04403253
20:28:34|0.04403253
20:28:35|0.04403253
20:28:36|0.04403253
20:28:37|0.04403077
20:28:38|0.04403393
20:28:39|0.04403393
20:28:40|0.04403393
20:28:41|0.04403393
20:28:42|0.04399093
20:28:43|0.04399093
20:28:44|0.04399093
20:28:45|0.04399093
20:28:46|0.0440061
20:28:47|0.0440064
20:28:48|0.0440064
20:28:49|0.0440064
20:28:50|0.0440064
20:28:51|0.0440064
20:28:52|0.0440064
20:28:53|0.0440064
20:28:54|0.0440064
20:28:55|0.0440064
20:28:56|0.04402045
20:28:57|0.04400758
20:28:58|0.04400758
20:28:59|0.04400758
20:29:00|0.04400758
20:29:01|0.04400758
20:29:02|0.04400758
20:29:03|0.04400758
20:29:04|0.04400757
20:29:05|0.04400757
20:29:06|0.04400757
20:29:08|0.04399433
20:29:08|0.0440219
20:29:10|0.0440219
20:29:11|0.0440219
20:29:12|0.0440219
20:29:12|0.0440219
20:29:15|0.0440219
20:29:15|0.0440219
20:29:16|0.0440219
20:29:17|0.04401551
20:29:19|0.04401551
20:29:19|0.04401551
20:29:20|0.04401551
20:29:22|0.04403445
20:29:22|0.04403498
20:29:23|0.04403164
20:29:24|0.04403468
20:29:26|0.04403468
20:29:27|0.04403468
20:29:27|0.04403468
20:29:28|0.04403468
20:29:29|0.0440491
20:29:30|0.0440491
20:29:31|0.0440491
20:29:33|0.0440491
20:29:33|0.0440491
20:29:34|0.0440491
20:29:35|0.04404903
20:29:37|0.04404903
20:29:37|0.0440491
20:29:38|0.0440491
20:29:39|0.0440491
20:29:40|0.0440491
20:29:41|0.0440491
20:29:42|0.0440491
20:29:43|0.04403607
20:29:44|0.04403607
20:29:45|0.04403607
20:29:46|0.04403607
20:29:48|0.04402585
20:29:48|0.04402585
20:29:49|0.04402585
20:29:51|0.04402585
20:29:52|0.04402585
20:29:52|0.04403311
20:29:53|0.04403311
20:29:55|0.04403311
20:29:55|0.04403311
20:29:56|0.04403311
20:29:57|0.04403311
20:29:58|0.0440361
20:29:59|0.04404901
20:30:01|0.04404901
20:30:01|0.04404901
20:30:02|0.04404901
20:30:03|0.04404901
20:30:04|0.04404901
20:30:05|0.04404901
20:30:06|0.0440491
20:30:08|0.04404886
20:30:09|0.04404886
20:30:10|0.04404886
20:30:11|0.0440491
20:30:12|0.04406272
20:30:13|0.04407296
20:30:14|0.04406557
20:30:15|0.04406557
20:30:16|0.04406557
20:30:17|0.04406557
20:30:18|0.04406557
20:30:19|0.04406557
20:30:20|0.04406557
20:30:21|0.04406557
20:30:22|0.04409169
20:30:23|0.04409169
20:30:24|0.04409169
20:30:25|0.04409169
20:30:26|0.04409159
20:30:27|0.04409159
20:30:28|0.04409159
20:30:29|0.04410366
20:30:30|0.04410366
20:30:31|0.04410366
20:30:33|0.04410366
20:30:33|0.04410366
20:30:34|0.04410366
20:30:35|0.04410366
20:30:36|0.04410366
20:30:38|0.04410366
20:30:38|0.04410366
20:30:39|0.04410366
20:30:40|0.04410366
20:30:41|0.04410484
20:30:42|0.04410484
20:30:44|0.04410484
20:30:44|0.04410513
20:30:45|0.04410513
20:30:46|0.0441058
20:30:47|0.0441058
20:30:48|0.04410366
20:30:49|0.04410366
20:30:50|0.04410366
20:30:52|0.04409952
20:30:52|0.0440823
20:30:53|0.04410046
20:30:54|0.04410046
20:30:55|0.04410046
20:30:56|0.04411817
20:30:57|0.04411817
20:30:58|0.04411817
20:30:59|0.04409475
20:31:00|0.04409475
20:31:01|0.04409475
20:31:02|0.04409475
20:31:03|0.04409475
20:31:05|0.04409475
20:31:06|0.04409475
20:31:07|0.04409475
20:31:08|0.04410366
20:31:10|0.04410366
20:31:10|0.04410366
20:31:11|0.04410371
20:31:12|0.04413148
20:31:14|0.04413148
20:31:15|0.04413148
20:31:16|0.04413148
20:31:17|0.04413148
20:31:18|0.04411367
20:31:19|0.04411367
20:31:19|0.04411367
20:31:21|0.04411367
20:31:21|0.04411367
20:31:23|0.04411506
20:31:24|0.04411506
20:31:25|0.04411506
20:31:26|0.04411506
20:31:27|0.04411506
20:31:29|0.04411506
20:31:29|0.04411506
20:31:30|0.04411634
20:31:32|0.04411634
20:31:32|0.04411634
20:31:34|0.04411634
20:31:34|0.04411634
20:31:35|0.04411708
20:31:36|0.04413122
20:31:37|0.04413122
20:31:39|0.04413122
20:31:40|0.04411223
20:31:40|0.04411223
20:31:41|0.04411001
20:31:42|0.04411001
20:31:44|0.04411001
20:31:44|0.04411224
20:31:45|0.04411224
20:31:47|0.04411224
20:31:48|0.04411224
20:31:48|0.04411224
20:31:49|0.04411223
20:31:50|0.04411223
20:31:51|0.04411223
20:31:52|0.04411223
20:31:53|0.04411223
20:31:55|0.04411223
20:31:56|0.04411223
20:31:56|0.04411223
20:31:57|0.04411223
20:31:59|0.04411223
20:31:59|0.04411223
20:32:00|0.04411223
20:32:01|0.04411223
20:32:02|0.04411223
20:32:03|0.04411223
20:32:04|0.04412763
20:32:05|0.0441478
20:32:06|0.0441478
20:32:07|0.0441478
20:32:09|0.0441478
20:32:10|0.0441478
20:32:12|0.0441478
20:32:13|0.04413302
20:32:14|0.04413302
20:32:14|0.04413302
20:32:16|0.04414263
20:32:17|0.04414081
20:32:17|0.0441478
20:32:19|0.0441478
20:32:20|0.0441478
20:32:20|0.0441478
20:32:22|0.0441478
20:32:23|0.0441478
20:32:23|0.0441478
20:32:25|0.0441365
20:32:26|0.0441365
20:32:27|0.0441365
20:32:28|0.04412766
20:32:29|0.04412766
20:32:29|0.04412766
20:32:31|0.04412766
20:32:32|0.04412766
20:32:32|0.04412766
20:32:33|0.04412766
20:32:35|0.04412766
20:32:36|0.04412766
20:32:37|0.04412766
20:32:38|0.04412766
20:32:38|0.04415484
20:32:39|0.04415484
20:32:40|0.04416291
20:32:41|0.04417117
20:32:43|0.04417117
20:32:44|0.04416417
20:32:45|0.04416417
20:32:46|0.04415047
20:32:46|0.04415047
20:32:47|0.04415047
20:32:49|0.04415047
20:32:50|0.04415047
20:32:51|0.04417349
20:32:51|0.04417349
20:32:53|0.04417349
20:32:54|0.04417349
20:32:55|0.04417349
20:32:56|0.0441992
20:32:57|0.0441992
20:32:58|0.0441992
20:32:59|0.04419262
20:33:00|0.04419262
20:33:01|0.04418881
20:33:02|0.04417083
20:33:03|0.04418866
20:33:04|0.0442
20:33:05|0.0442
20:33:06|0.04418058
20:33:07|0.04419168
20:33:08|0.04418557
20:33:09|0.04417674
20:33:10|0.04419392
20:33:12|0.04419392
20:33:13|0.04418059
20:33:14|0.04418059
20:33:15|0.04419317
20:33:16|0.04419317
20:33:17|0.04419392
20:33:18|0.04419392
20:33:19|0.04419392
20:33:20|0.04419392
20:33:21|0.04419392
20:33:22|0.0442
20:33:23|0.04419999
20:33:24|0.0442
20:33:25|0.04422407
20:33:26|0.04422407
20:33:27|0.04422407
20:33:28|0.04420657
20:33:30|0.04420657
20:33:30|0.04420657
20:33:31|0.04420657
20:33:32|0.04420657
20:33:33|0.04421526
20:33:34|0.04420001
20:33:35|0.04419392
20:33:36|0.0441806
20:33:37|0.0441806
20:33:38|0.0441806
20:33:40|0.04421028
20:33:40|0.04422711
20:33:42|0.04422711
20:33:43|0.04422711
20:33:43|0.0442185
20:33:44|0.0442185
20:33:45|0.0442185
20:33:46|0.04421753
20:33:47|0.04423147
20:33:48|0.04422002
20:33:49|0.04424616
20:33:50|0.04424996
20:33:51|0.04425233
20:33:52|0.04425233
20:33:53|0.0442523
20:33:55|0.04425233
20:33:55|0.04423791
20:33:56|0.04423791
20:33:57|0.04423791
20:33:58|0.04424028
20:34:00|0.04425199
20:34:00|0.04424021
20:34:01|0.0442404
20:34:03|0.0442404
20:34:03|0.0442505
20:34:04|0.04425048
20:34:05|0.04425048
20:34:06|0.04425048
20:34:07|0.04425048
20:34:08|0.04425048
20:34:09|0.04425048
20:34:10|0.04425048
20:34:12|0.0442505
20:34:14|0.0442505
20:34:14|0.04427381
20:34:15|0.04427381
20:34:16|0.04427381
20:34:17|0.04427381
20:34:18|0.04427381
20:34:19|0.04427381
20:34:20|0.04427381
20:34:21|0.04427381
20:34:23|0.04426056
20:34:24|0.0442802
20:34:25|0.0442802
20:34:26|0.04425959
20:34:26|0.04419378
20:34:27|0.04419378
20:34:28|0.04419598
20:34:30|0.04421155
20:34:30|0.04419
20:34:32|0.04422971
20:34:33|0.04423412
20:34:34|0.04423412
20:34:35|0.04423412
20:34:36|0.04423411
20:34:37|0.04423413
20:34:38|0.04423439
20:34:39|0.04423512
20:34:40|0.04424317
20:34:42|0.04424317
20:34:42|0.04424249
20:34:43|0.04424249
20:34:45|0.04424249
20:34:45|0.04424249
20:34:46|0.04424249
20:34:47|0.04424249
20:34:48|0.04424249
20:34:50|0.04424249
20:34:50|0.04425048
20:34:51|0.04425132
20:34:52|0.04425132
20:34:53|0.04425132
20:34:54|0.04425132
20:34:55|0.04426502
20:34:57|0.04426947
20:34:57|0.04425152
20:34:59|0.04426951
20:35:00|0.0442695
20:35:00|0.04426948
20:35:01|0.04426949
20:35:02|0.04425132
20:35:03|0.04425132
20:35:04|0.04425132
20:35:05|0.04425132
20:35:06|0.04425132
20:35:07|0.0442309
20:35:08|0.04422
20:35:09|0.04422002
20:35:11|0.04422004
20:35:11|0.04424015
20:35:13|0.04422002
20:35:15|0.04422005
20:35:15|0.04422005
20:35:17|0.04422005
20:35:17|0.04422005
20:35:19|0.04422013
20:35:19|0.04422013
20:35:21|0.04422016
20:35:22|0.04422016
20:35:23|0.04422144
20:35:23|0.04424277
20:35:24|0.04424277
20:35:26|0.04422501
20:35:27|0.04422501
20:35:29|0.04424434
20:35:29|0.04424434
20:35:30|0.04422
20:35:32|0.04422
20:35:32|0.04422905
20:35:34|0.04422905
20:35:34|0.04422905
20:35:36|0.04422905
20:35:37|0.04422905
20:35:38|0.04422905
20:35:38|0.04424317
20:35:40|0.04424317
20:35:40|0.04424212
20:35:42|0.04424212
20:35:43|0.04424212
20:35:44|0.04425132
20:35:45|0.04425132
20:35:45|0.0442206
20:35:46|0.0442206
20:35:48|0.0442206
20:35:48|0.04422
20:35:49|0.04422
20:35:50|0.0442206
20:35:51|0.0442206
20:35:52|0.0442206
20:35:54|0.0442206
20:35:55|0.0442185
20:35:56|0.0442185
20:35:56|0.0442185
20:35:58|0.0442
20:35:59|0.04420604
20:35:59|0.04420605
20:36:01|0.04417815
20:36:02|0.04417815
20:36:02|0.04419187
20:36:04|0.04417615
20:36:04|0.04417615
20:36:05|0.04417615
20:36:07|0.04417614
20:36:07|0.04417614
20:36:08|0.04417614
20:36:10|0.04417614
20:36:11|0.04417614
20:36:12|0.04417614
20:36:12|0.04417615
20:36:15|0.04417614
20:36:16|0.04417614
20:36:17|0.04417614
20:36:18|0.04412814
20:36:19|0.04410476
20:36:19|0.0441054
20:36:21|0.04409594
20:36:22|0.04408407
20:36:23|0.04407792
20:36:24|0.04408934
20:36:25|0.04409594
20:36:26|0.04409594
20:36:27|0.04410537
20:36:28|0.04410537
20:36:29|0.04409594
20:36:31|0.04409594
20:36:32|0.04409594
20:36:32|0.04409594
20:36:33|0.04409594
20:36:35|0.04409594
20:36:35|0.04409594
20:36:36|0.04406933
20:36:37|0.04406933
20:36:39|0.04408523
20:36:40|0.04406386
20:36:41|0.04406348
20:36:42|0.04406348
20:36:43|0.04409594
20:36:44|0.0441158
20:36:45|0.04415817
20:36:46|0.04412463
20:36:47|0.04412463
20:36:48|0.04412463
20:36:49|0.04412463
20:36:50|0.04412463
20:36:51|0.04412463
20:36:52|0.04412463
20:36:53|0.0441373
20:36:54|0.0441373
20:36:55|0.0441373
20:36:56|0.04414901
20:36:57|0.04414901
20:36:58|0.04414901
20:36:59|0.04414901
20:37:00|0.04414901
20:37:01|0.04414901
20:37:02|0.04414901
20:37:03|0.04414901
20:37:04|0.04414901
20:37:05|0.04414901
20:37:06|0.04414901
20:37:07|0.04414901
20:37:08|0.04414901
20:37:09|0.04414901
20:37:10|0.04414901
20:37:11|0.04414901
20:37:12|0.04416727
20:37:13|0.04416727
20:37:14|0.04416727
20:37:16|0.04416727
20:37:17|0.04416727
20:37:19|0.04416727
20:37:19|0.0441275
20:37:21|0.0441275
20:37:22|0.0441275
20:37:22|0.0441275
20:37:24|0.0441275
20:37:25|0.0441275
20:37:26|0.0441275
20:37:28|0.0441275
20:37:29|0.0441275
20:37:29|0.04412778
20:37:30|0.04412778
20:37:32|0.04412463
20:37:32|0.04410362
20:37:34|0.04412462
20:37:35|0.04412462
20:37:36|0.04412462
20:37:36|0.04412778
20:37:37|0.04412778
20:37:38|0.04412778
20:37:39|0.04412778
20:37:40|0.04412823
20:37:41|0.04412823
20:37:42|0.04412823
20:37:43|0.04421784
20:37:45|0.04415441
20:37:45|0.04415441
20:37:46|0.04414727
20:37:48|0.04414727
20:37:48|0.04417933
20:37:49|0.04417933
20:37:50|0.04422509
20:37:51|0.0442167
20:37:52|0.0442167
20:37:53|0.0442167
20:37:54|0.0442167
20:37:56|0.0442167
20:37:57|0.0442167
20:37:57|0.04423703
20:37:58|0.04423703
20:37:59|0.04423902
20:38:00|0.04423819
20:38:01|0.04423819
20:38:02|0.04423963
20:38:04|0.04423664
20:38:04|0.04423664
20:38:05|0.04422167
20:38:06|0.04423925
20:38:07|0.04423925
20:38:09|0.04423922
20:38:09|0.04423703
20:38:11|0.04423918
20:38:12|0.04423918
20:38:12|0.04423918
20:38:13|0.04423918
20:38:14|0.04423918
20:38:16|0.04423663
20:38:18|0.04423663
20:38:19|0.04423663
20:38:20|0.04423663
20:38:21|0.04423663
20:38:21|0.04422236
20:38:22|0.04422236
20:38:23|0.04422236
20:38:25|0.0442366
20:38:26|0.0442366
20:38:27|0.0442366
20:38:27|0.04422
20:38:29|0.04423589
20:38:30|0.04423589
20:38:31|0.04423589
20:38:32|0.04423589
20:38:33|0.04423589
20:38:34|0.04423589
20:38:34|0.04423589
20:38:36|0.04422
20:38:37|0.04418575
20:38:38|0.04420722
20:38:39|0.0441815
20:38:39|0.0441815
20:38:41|0.0441815
20:38:42|0.0441815
20:38:43|0.0441815
20:38:44|0.0441815
20:38:45|0.044228
20:38:45|0.044228
20:38:46|0.044228
20:38:47|0.044228
20:38:49|0.044228
20:38:50|0.04421598
20:38:51|0.04421598
20:38:52|0.04421598
20:38:53|0.04421598
20:38:54|0.04421598
20:38:55|0.04420488
20:38:56|0.04420488
20:38:57|0.04420488
20:38:58|0.04420488
20:38:59|0.04419311
20:39:00|0.04419568
20:39:01|0.04419568
20:39:02|0.04419568
20:39:03|0.04419025
20:39:04|0.04419025
20:39:05|0.04419025
20:39:06|0.04419025
20:39:07|0.04419025
20:39:08|0.04419025
20:39:09|0.04419025
20:39:10|0.04419025
20:39:11|0.04417814
20:39:12|0.04417814
20:39:13|0.04417814
20:39:14|0.0441754
20:39:15|0.04417607
20:39:16|0.04418643
20:39:17|0.04422
20:39:18|0.04422
20:39:19|0.04422
20:39:20|0.04422
20:39:21|0.04422
20:39:23|0.04422755
20:39:23|0.04422755
20:39:25|0.04423169
20:39:25|0.04423169
20:39:26|0.04423169
20:39:27|0.04424803
20:39:28|0.04424803
20:39:29|0.04424803
20:39:30|0.04424803
20:39:31|0.04423169
20:39:32|0.04423169
20:39:34|0.04423169
20:39:35|0.04421032
20:39:35|0.0442125
20:39:37|0.0442125
20:39:38|0.0442125
20:39:39|0.04419792
20:39:40|0.04419792
20:39:41|0.04419025
20:39:42|0.0442015
20:39:42|0.04419026
20:39:44|0.04419026
20:39:44|0.04420137
20:39:46|0.04420137
20:39:48|0.04420137
20:39:48|0.04420137
20:39:49|0.04420137
20:39:50|0.04420792
20:39:51|0.04420792
20:39:52|0.04420793
20:39:53|0.04420793
20:39:55|0.04420793
20:39:56|0.04420793
20:39:56|0.04420793
20:39:58|0.04420793
20:39:58|0.04420793
20:40:00|0.04420138
20:40:00|0.04420138
20:40:01|0.04420138
20:40:02|0.04420138
20:40:04|0.04420138
20:40:04|0.04420138
20:40:05|0.04420138
20:40:07|0.04420138
20:40:08|0.04420138
20:40:08|0.04419025
20:40:09|0.04419025
20:40:10|0.04418
20:40:11|0.04418
20:40:12|0.04418
20:40:13|0.04418
20:40:14|0.04418
20:40:15|0.04418
20:40:16|0.04420167
20:40:18|0.04420167
20:40:20|0.04420167
20:40:21|0.04418554
20:40:22|0.04418554
20:40:23|0.04418003
20:40:24|0.04418006
20:40:25|0.04418012
20:40:27|0.04418013
20:40:27|0.04418013
20:40:29|0.04418013
20:40:29|0.04418013
20:40:31|0.04418013
20:40:32|0.04420695
20:40:33|0.04420695
20:40:33|0.04420695
20:40:34|0.04420695
20:40:35|0.04420695
20:40:37|0.04420695
20:40:37|0.04420695
20:40:38|0.04420695
20:40:40|0.04420695
20:40:40|0.04420695
20:40:41|0.04420145
20:40:43|0.04420145
20:40:44|0.04420811
20:40:44|0.04420811
20:40:46|0.04420811
20:40:46|0.04420811
20:40:48|0.04420811
20:40:49|0.04420811
20:40:49|0.04420696
20:40:50|0.04420696
20:40:51|0.04420696
20:40:53|0.04420696
20:40:54|0.04420696
20:40:54|0.04420696
20:40:56|0.04420696
20:40:56|0.04422353
20:40:57|0.04422353
20:40:59|0.04420697
20:40:59|0.04420697
20:41:01|0.04420696
20:41:01|0.04420793
20:41:02|0.04420793
20:41:04|0.04420793
20:41:05|0.04420793
20:41:06|0.04420793
20:41:07|0.04420793
20:41:08|0.04423062
20:41:08|0.04423062
20:41:10|0.04423062
20:41:11|0.04423062
20:41:11|0.04423062
20:41:14|0.04421003
20:41:14|0.04421003
20:41:15|0.04421003
20:41:16|0.04421003
20:41:17|0.04421003
20:41:19|0.04421003
20:41:21|0.04421003
20:41:22|0.04426682
20:41:23|0.04425207
20:41:23|0.04425207
20:41:25|0.04425207
20:41:26|0.04425207
20:41:26|0.04425207
20:41:27|0.04425253
20:41:29|0.04425253
20:41:30|0.04425253
20:41:30|0.04424986
20:41:31|0.04424986
20:41:33|0.04424986
20:41:33|0.04424986
20:41:35|0.04424986
20:41:35|0.04424964
20:41:37|0.04424964
20:41:38|0.04424964
20:41:39|0.04424964
20:41:40|0.04426536
20:41:41|0.04426536
20:41:42|0.04427017
20:41:43|0.04427291
20:41:44|0.04427291
20:41:45|0.04427291
20:41:46|0.04427291
20:41:47|0.04429123
20:41:48|0.04429123
20:41:49|0.04429123
20:41:50|0.04428799
20:41:51|0.04428799
20:41:52|0.04427235
20:41:53|0.04427235
20:41:54|0.04428361
20:41:56|0.04428361
20:41:56|0.04428361
20:41:57|0.04426344
20:41:58|0.0442695
20:42:00|0.0442695
20:42:00|0.0442695
20:42:01|0.04428703
20:42:03|0.04429999
20:42:03|0.04428
20:42:04|0.04428001
20:42:05|0.04428025
20:42:06|0.04427169
20:42:07|0.04427169
20:42:08|0.04427169
20:42:09|0.04426934
20:42:11|0.04426934
20:42:11|0.04426934
20:42:13|0.04426774
20:42:13|0.04426774
20:42:14|0.04427008
20:42:15|0.04427008
20:42:16|0.04427008
20:42:17|0.04427008
20:42:18|0.04427008
20:42:19|0.04427008
20:42:20|0.04427008
20:42:22|0.04427008
20:42:23|0.04427698
20:42:24|0.04429576
20:42:25|0.04429576
20:42:26|0.04429576
20:42:26|0.04429576
20:42:28|0.0443039
20:42:29|0.04429816
20:42:30|0.04429469
20:42:31|0.04429478
20:42:32|0.04431395
20:42:33|0.04431395
20:42:34|0.04431395
20:42:35|0.04431395
20:42:36|0.04431395
20:42:37|0.04431395
20:42:38|0.04431395
20:42:39|0.04430747
20:42:40|0.04429469
20:42:41|0.04427407
20:42:42|0.04427407
20:42:43|0.04427407
20:42:44|0.04429469
20:42:45|0.04429469
20:42:47|0.04428769
20:42:47|0.04428769
20:42:48|0.04427519
20:42:50|0.04428767
20:42:51|0.04428767
20:42:51|0.04429184
20:42:52|0.04429184
20:42:53|0.04429184
20:42:54|0.04429184
20:42:56|0.04429184
20:42:56|0.04429184
20:42:57|0.04429184
20:42:58|0.04429184
20:43:00|0.0442984
20:43:00|0.0442984
20:43:02|0.0442927
20:43:02|0.044293
20:43:04|0.04429732
20:43:04|0.04429732
20:43:05|0.04429732
20:43:06|0.04429732
20:43:07|0.04429732
20:43:08|0.04429732
20:43:09|0.04429732
20:43:10|0.04430522
20:43:11|0.04430522
20:43:12|0.04430522
20:43:13|0.04430522
20:43:14|0.04430963
20:43:16|0.04430688
20:43:16|0.04430688
20:43:17|0.04430688
20:43:19|0.04430688
20:43:19|0.04430688
20:43:21|0.04430688
20:43:22|0.04430928
20:43:23|0.04430522
20:43:25|0.04430522
20:43:26|0.04430522
20:43:27|0.04430522
20:43:28|0.04430523
20:43:29|0.04433333
20:43:30|0.04433333
20:43:31|0.04433333
20:43:32|0.04430928
20:43:33|0.04430522
20:43:34|0.04430522
20:43:35|0.04428
20:43:36|0.04428
20:43:37|0.04428001
20:43:38|0.04428
20:43:39|0.04428
20:43:40|0.04428
20:43:41|0.04427008
20:43:42|0.04427008
20:43:43|0.04428
20:43:44|0.04429731
20:43:45|0.04427028
20:43:46|0.04430958
20:43:47|0.04430958
20:43:48|0.0442973
20:43:49|0.0442973
20:43:50|0.0442973
20:43:51|0.0442973
20:43:52|0.0442973
20:43:53|0.0443108
20:43:54|0.04429757
20:43:55|0.04429757
20:43:56|0.04431125
20:43:57|0.04431125
20:43:58|0.04431125
20:43:59|0.04431125
20:44:00|0.04431125
20:44:01|0.04431125
20:44:02|0.04431125
20:44:03|0.04428379
20:44:04|0.04428403
20:44:05|0.04428403
20:44:06|0.04427748
20:44:08|0.04427748
20:44:08|0.04427273
20:44:09|0.04427273
20:44:10|0.04428379
20:44:11|0.04428379
20:44:12|0.04427009
20:44:13|0.04427009
20:44:14|0.04429368
20:44:16|0.04429368
20:44:16|0.04429368
20:44:17|0.04429368
20:44:18|0.04429368
20:44:19|0.04429368
20:44:20|0.04430699
20:44:22|0.04430699
20:44:24|0.04430699
20:44:25|0.04430699
20:44:25|0.04432911
20:44:27|0.04432859
20:44:28|0.04433965
20:44:29|0.04433965
20:44:30|0.04433965
20:44:31|0.04433965
20:44:32|0.04435495
20:44:33|0.04435495
20:44:34|0.04432553
20:44:35|0.044328
20:44:36|0.044328
20:44:37|0.044328
20:44:38|0.044328
20:44:39|0.044328
20:44:40|0.044328
20:44:41|0.044328
20:44:42|0.044328
20:44:43|0.044328
20:44:44|0.044328
20:44:45|0.044328
20:44:46|0.044328
20:44:47|0.044328
20:44:48|0.0442937
20:44:49|0.0442982
20:44:50|0.0442982
20:44:51|0.04432056
20:44:52|0.04432056
20:44:53|0.04432054
20:44:54|0.04432054
20:44:55|0.04432054
20:44:56|0.04429641
20:44:57|0.04429641
20:44:58|0.04429641
20:44:59|0.04429641
20:45:00|0.04431892
20:45:01|0.04431892
20:45:02|0.04431892
20:45:03|0.04431892
20:45:04|0.04431892
20:45:05|0.04431906
20:45:07|0.04431906
20:45:08|0.04431906
20:45:08|0.04433135
20:45:09|0.04433135
20:45:10|0.04433135
20:45:11|0.04433135
20:45:12|0.04433135
20:45:13|0.04433135
20:45:15|0.04433135
20:45:15|0.04433135
20:45:16|0.04433135
20:45:18|0.04433135
20:45:18|0.04433135
20:45:19|0.04433135
20:45:20|0.04433153
20:45:21|0.04433153
20:45:22|0.04433135
20:45:24|0.04428973
20:45:25|0.04428973
20:45:26|0.04428973
20:45:27|0.04428978
20:45:27|0.04428978
20:45:29|0.04428978
20:45:30|0.04428978
20:45:31|0.04428978
20:45:32|0.04428979
20:45:34|0.04432407
20:45:35|0.04432271
20:45:36|0.04432271
20:45:37|0.04432271
20:45:38|0.04432271
20:45:39|0.04432271
20:45:40|0.04432271
20:45:41|0.04432271
20:45:42|0.04434146
20:45:43|0.04434146
20:45:44|0.04434146
20:45:45|0.04434146
20:45:46|0.04434146
20:45:47|0.04433915
20:45:48|0.04434148
20:45:49|0.04434148
20:45:50|0.04434201
20:45:51|0.04434201
20:45:52|0.04435114
20:45:53|0.04435114
20:45:54|0.04435508
20:45:55|0.04435508
20:45:56|0.04435508
20:45:57|0.0443564
20:45:58|0.0443564
20:45:59|0.0443564
20:46:00|0.04436047
20:46:01|0.04436047
20:46:02|0.04436047
20:46:03|0.04435952
20:46:04|0.04435952
20:46:05|0.04436136
20:46:06|0.04436821
20:46:07|0.04436821
20:46:08|0.04436821
20:46:09|0.0444
20:46:10|0.0444
20:46:11|0.04436397
20:46:12|0.04437982
20:46:13|0.04437983
20:46:14|0.04437983
20:46:15|0.04438834
20:46:16|0.04438834
20:46:17|0.04436706
20:46:18|0.04436706
20:46:19|0.04436706
20:46:20|0.04436706
20:46:21|0.04436706
20:46:22|0.04436706
20:46:23|0.04436706
20:46:25|0.04436706
20:46:26|0.04436706
20:46:27|0.04437983
20:46:28|0.04437984
20:46:29|0.04437984
20:46:30|0.04437983
20:46:31|0.0444
20:46:32|0.0444
20:46:33|0.0444
20:46:34|0.04439992
20:46:36|0.0444
20:46:37|0.0444
20:46:37|0.0444
20:46:38|0.04439993
20:46:40|0.04439993
20:46:40|0.04440013
20:46:42|0.04440013
20:46:42|0.04440205
20:46:43|0.04441454
20:46:44|0.04440408
20:46:45|0.04441647
20:46:47|0.04441418
20:46:48|0.04441419
20:46:49|0.04441419
20:46:50|0.04441419
20:46:51|0.04441419
20:46:51|0.04441647
20:46:52|0.04441919
20:46:54|0.04441919
20:46:55|0.0444198
20:46:57|0.04441961
20:46:57|0.04441836
20:46:58|0.04441853
20:47:00|0.04441853
20:47:00|0.04441853
20:47:01|0.04441853
20:47:02|0.04441853
20:47:03|0.04444444
20:47:04|0.04444444
20:47:05|0.04444335
20:47:06|0.04442084
20:47:07|0.04442084
20:47:08|0.04444308
20:47:09|0.04444308
20:47:10|0.04444308
20:47:12|0.04442527
20:47:12|0.04444308
20:47:13|0.04444308
20:47:14|0.04444309
20:47:15|0.0444606
20:47:17|0.04446745
20:47:17|0.04444474
20:47:18|0.04444474
20:47:20|0.04444474
20:47:20|0.04444474
20:47:21|0.04444474
20:47:23|0.04444474
20:47:24|0.04444474
20:47:25|0.04444474
20:47:25|0.04448055
20:47:28|0.04448055
20:47:29|0.04448055
20:47:30|0.04448055
20:47:30|0.04448071
20:47:31|0.04448071
20:47:32|0.04448072
20:47:33|0.04448072
20:47:35|0.04448072
20:47:35|0.04448072
20:47:37|0.04448452
20:47:38|0.04448452
20:47:39|0.04448452
20:47:40|0.04449626
20:47:41|0.04449626
20:47:42|0.04449626
20:47:43|0.04449719
20:47:44|0.04449922
20:47:45|0.0445
20:47:46|0.0445
20:47:47|0.0445
20:47:48|0.0445
20:47:49|0.04449872
20:47:50|0.04448452
20:47:51|0.04448452
20:47:52|0.04450004
20:47:53|0.04450002
20:47:54|0.04450002
20:47:55|0.0445
20:47:56|0.0445
20:47:57|0.0445
20:47:58|0.0445
20:47:59|0.04448548
20:48:00|0.04448548
20:48:01|0.04448624
20:48:02|0.04448624
20:48:04|0.04449736
20:48:04|0.04449736
20:48:05|0.04449736
20:48:06|0.04448624
20:48:07|0.04448072
20:48:08|0.0444466
20:48:09|0.04446593
20:48:10|0.04444597
20:48:11|0.04445671
20:48:12|0.04445707
20:48:13|0.04445649
20:48:14|0.04444597
20:48:15|0.04444597
20:48:16|0.04445649
20:48:17|0.04444597
20:48:18|0.04444597
20:48:19|0.04444597
20:48:20|0.04443648
20:48:21|0.04445525
20:48:23|0.04444597
20:48:24|0.04444597
20:48:24|0.04443969
20:48:26|0.04443677
20:48:27|0.04443665
20:48:28|0.04443647
20:48:29|0.04443647
20:48:30|0.04445571
20:48:32|0.04445571
20:48:32|0.04445571
20:48:33|0.04445571
20:48:35|0.04442805
20:48:35|0.04442805
20:48:37|0.04444771
20:48:38|0.04442998
20:48:38|0.0444185
20:48:40|0.0444185
20:48:41|0.04440025
20:48:41|0.04442102
20:48:42|0.04442002
20:48:44|0.04440007
20:48:45|0.04440007
20:48:46|0.04440001
20:48:47|0.04436376
20:48:48|0.04436376
20:48:49|0.0443742
20:48:50|0.0443742
20:48:50|0.0443742
20:48:52|0.04437365
20:48:53|0.04436828
20:48:54|0.04436828
20:48:54|0.04435999
20:48:56|0.04433903
20:48:57|0.04433903
20:48:58|0.04429081
20:48:59|0.04429081
20:49:00|0.04429657
20:49:01|0.04429657
20:49:02|0.04432834
20:49:03|0.04433172
20:49:04|0.04433686
20:49:05|0.04433686
20:49:06|0.04433686
20:49:07|0.04433686
20:49:08|0.04433686
20:49:09|0.04433686
20:49:10|0.04433686
20:49:11|0.04433686
20:49:12|0.04433686
20:49:13|0.04434267
20:49:14|0.04436828
20:49:15|0.04436828
20:49:16|0.04436828
20:49:17|0.04436828
20:49:18|0.04436828
20:49:19|0.04436828
20:49:20|0.04438813
20:49:21|0.04438813
20:49:22|0.04438813
20:49:23|0.04439029
20:49:24|0.04437139
20:49:25|0.04437139
20:49:26|0.04437139
20:49:27|0.04439029
20:49:28|0.04440063
20:49:29|0.04440063
20:49:30|0.04440063
20:49:31|0.04440063
20:49:32|0.04439029
20:49:33|0.04439029
20:49:34|0.04439029
20:49:35|0.0444069
20:49:36|0.0444069
20:49:37|0.0444069
20:49:38|0.0444069
20:49:40|0.04440689
20:49:40|0.04440689
20:49:41|0.04440689
20:49:43|0.0444069
20:49:43|0.0444069
20:49:44|0.0444069
20:49:46|0.0444069
20:49:46|0.0444069
20:49:48|0.0444069
20:49:49|0.0444069
20:49:49|0.0444069
20:49:50|0.0444069
20:49:52|0.0444069
20:49:53|0.04440151
20:49:53|0.04440151
20:49:54|0.04440151
20:49:55|0.04438819
20:49:56|0.04437513
20:49:58|0.04437513
20:49:58|0.04437513
20:49:59|0.04438824
20:50:00|0.04437513
20:50:01|0.04436829
20:50:02|0.04436829
20:50:03|0.04434328
20:50:04|0.04434328
20:50:05|0.04434328
20:50:07|0.04437495
20:50:07|0.04437495
20:50:08|0.04437495
20:50:09|0.04437495
20:50:10|0.04437495
20:50:11|0.04437495
20:50:13|0.04434182
20:50:13|0.04434182
20:50:14|0.04434066
20:50:16|0.04434066
20:50:16|0.04434066
20:50:18|0.04434066
20:50:19|0.04433686
20:50:19|0.04433047
20:50:20|0.04433047
20:50:21|0.04433881
20:50:23|0.04433881
20:50:23|0.04433881
20:50:24|0.04433881
20:50:25|0.04433881
20:50:26|0.04433881
20:50:28|0.04431881
20:50:29|0.04431881
20:50:31|0.04431881
20:50:32|0.04431881
20:50:33|0.04431881
20:50:34|0.04431881
20:50:35|0.04431881
20:50:36|0.04430462
20:50:37|0.04430462
20:50:38|0.04432452
20:50:39|0.04433685
20:50:40|0.04433685
20:50:41|0.04433685
20:50:42|0.04433685
20:50:44|0.04434
20:50:45|0.04436232
20:50:46|0.04436232
20:50:47|0.04437226
20:50:48|0.04437226
20:50:48|0.04437226
20:50:50|0.04435859
20:50:50|0.04432524
20:50:52|0.04432524
20:50:53|0.04432524
20:50:53|0.04432524
20:50:55|0.04432524
20:50:56|0.04436084
20:50:57|0.04436084
20:50:58|0.04435859
20:50:59|0.04435859
20:51:00|0.04435859
20:51:00|0.04437206
20:51:02|0.04437206
20:51:03|0.04437206
20:51:04|0.04436735
20:51:05|0.0443811
20:51:06|0.0443811
20:51:06|0.0443811
20:51:07|0.0443811
20:51:08|0.0443811
20:51:09|0.0443811
20:51:11|0.0443811
20:51:12|0.04438053
20:51:13|0.04438053
20:51:14|0.04435859
20:51:14|0.04435859
20:51:16|0.04435859
20:51:16|0.04435682
20:51:17|0.04435682
20:51:18|0.04435682
20:51:20|0.04435859
20:51:21|0.04435859
20:51:22|0.04434143
20:51:22|0.04434143
20:51:24|0.04435575
20:51:25|0.04435575
20:51:26|0.04435575
20:51:27|0.04433872
20:51:28|0.04433872
20:51:30|0.04434176
20:51:30|0.04434858
20:51:31|0.04434143
20:51:32|0.04434155
20:51:34|0.04434155
20:51:34|0.04434858
20:51:35|0.04434858
20:51:37|0.04434858
20:51:37|0.04434858
20:51:38|0.04434697
20:51:39|0.04434164
20:51:40|0.04437151
20:51:42|0.04437119
20:51:42|0.04437119
20:51:43|0.04437119
20:51:45|0.04437119
20:51:46|0.04437119
20:51:46|0.04437119
20:51:48|0.04437119
20:51:49|0.0443593
20:51:49|0.0443593
20:51:50|0.0443593
20:51:51|0.0443593
20:51:52|0.0443593
20:51:54|0.0443593
20:51:54|0.0443593
20:51:55|0.0443593
20:51:57|0.0443593
20:51:57|0.04434858
20:51:58|0.04432865
20:51:59|0.04432865
20:52:01|0.04435006
20:52:01|0.04435006
20:52:03|0.04433276
20:52:03|0.04433276
20:52:05|0.04433276
20:52:05|0.04433276
20:52:07|0.04434
20:52:07|0.04434988
20:52:09|0.04434988
20:52:09|0.04433404
20:52:10|0.04433404
20:52:11|0.04433404
20:52:12|0.04433404
20:52:13|0.04433404
20:52:15|0.0443217
20:52:15|0.04434163
20:52:16|0.04434163
20:52:17|0.04433079
20:52:18|0.04433079
20:52:19|0.04433079
20:52:20|0.04433079
20:52:21|0.04433079
20:52:23|0.04432829
20:52:23|0.04432829
20:52:24|0.04433036
20:52:25|0.04433036
20:52:27|0.04433036
20:52:27|0.04433036
20:52:29|0.04433036
20:52:30|0.04433036
20:52:31|0.04433036
20:52:32|0.04433036
20:52:33|0.04431499
20:52:34|0.04431499
20:52:35|0.04431499
20:52:36|0.04430773
20:52:37|0.04430773
20:52:38|0.04430773
20:52:39|0.04428973
20:52:40|0.04429131
20:52:41|0.04431454
20:52:42|0.04431454
20:52:43|0.04431454
20:52:44|0.04430773
20:52:45|0.04430773
20:52:47|0.04430941
20:52:48|0.04430941
20:52:49|0.04430941
20:52:50|0.04435006
20:52:51|0.04435006
20:52:52|0.04435876
20:52:52|0.04435876
20:52:54|0.04435876
20:52:54|0.04435876
20:52:56|0.04435876
20:52:57|0.04435876
20:52:58|0.04436781
20:52:59|0.04436781
20:52:59|0.04436781
20:53:01|0.04436781
20:53:01|0.04436781
20:53:03|0.04436781
20:53:03|0.04436781
20:53:05|0.04436781
20:53:06|0.04436781
20:53:06|0.04436781
20:53:08|0.04436781
20:53:09|0.04437671
20:53:09|0.04437671
20:53:10|0.04437671
20:53:11|0.04437671
20:53:13|0.0443811
20:53:14|0.0443811
20:53:15|0.04438109
20:53:16|0.0443811
20:53:17|0.0443811
20:53:18|0.0443811
20:53:19|0.0443811
20:53:20|0.0443811
20:53:21|0.04439179
20:53:22|0.04439179
20:53:23|0.04439179
20:53:24|0.04439179
20:53:25|0.04439179
20:53:26|0.04439179
20:53:27|0.04440731
20:53:27|0.04439506
20:53:29|0.04439506
20:53:30|0.04439506
20:53:32|0.04439506
20:53:33|0.04439506
20:53:34|0.04439506
20:53:35|0.04439624
20:53:36|0.04439624
20:53:37|0.04439664
20:53:38|0.04440729
20:53:39|0.0443972
20:53:40|0.04441086
20:53:41|0.04441086
20:53:42|0.04439829
20:53:43|0.04439829
20:53:44|0.04439829
20:53:45|0.04436719
20:53:46|0.04436719
20:53:47|0.04436719
20:53:48|0.04436719
20:53:49|0.04433054
20:53:50|0.04433054
20:53:51|0.04433054
20:53:52|0.04433121
20:53:53|0.04433121
20:53:54|0.04433121
20:53:55|0.04435006
20:53:56|0.04435823
20:53:57|0.04434021
20:53:58|0.04434089
20:53:59|0.04434089
20:54:00|0.04435006
20:54:02|0.04435006
20:54:02|0.04434084
20:54:03|0.04434084
20:54:05|0.04434084
20:54:06|0.04434084
20:54:06|0.04434084
20:54:07|0.04434084
20:54:09|0.04434084
20:54:09|0.04434021
20:54:10|0.04434021
20:54:11|0.04434021
20:54:12|0.04434021
20:54:14|0.04434021
20:54:15|0.0443595
20:54:16|0.0443595
20:54:16|0.0443595
20:54:17|0.0443595
20:54:18|0.0443595
20:54:19|0.0443595
20:54:20|0.0443595
20:54:21|0.04436719
20:54:22|0.04436719
20:54:23|0.04436719
20:54:24|0.04434453
20:54:25|0.04434453
20:54:26|0.04436158
20:54:28|0.0443611
20:54:28|0.04437948
20:54:29|0.04437948
20:54:30|0.04437948
20:54:31|0.04437948
20:54:33|0.04437948
20:54:35|0.0443595
20:54:35|0.0443595
20:54:37|0.04434721
20:54:38|0.04434721
20:54:38|0.04434721
20:54:39|0.04434721
20:54:40|0.04435949
20:54:41|0.04435949
20:54:43|0.04435949
20:54:44|0.04435949
20:54:44|0.04435949
20:54:45|0.04435949
20:54:47|0.04434453
20:54:47|0.04434453
20:54:49|0.04434453
20:54:49|0.04434453
20:54:51|0.04434453
20:54:51|0.04434453
20:54:52|0.04434453
20:54:53|0.04434453
20:54:54|0.04434453
20:54:56|0.04434453
20:54:56|0.04434453
20:54:57|0.04435947
20:54:59|0.04435947
20:54:59|0.04435947
20:55:01|0.04434839
20:55:02|0.04434839
20:55:03|0.04434701
20:55:04|0.04434701
20:55:05|0.04434701
20:55:06|0.04434701
20:55:07|0.04434701
20:55:08|0.0443419
20:55:09|0.0443419
20:55:10|0.0443419
20:55:11|0.0443419
20:55:12|0.0443419
20:55:13|0.04430725
20:55:14|0.04433911
20:55:15|0.04433911
20:55:16|0.04433911
20:55:17|0.04433911
20:55:18|0.04433911
20:55:19|0.04433911
20:55:20|0.04433911
20:55:21|0.04433911
20:55:22|0.04433911
20:55:23|0.04433911
20:55:24|0.04433911
20:55:25|0.04433911
20:55:26|0.04433911
20:55:27|0.04433911
20:55:28|0.04436518
20:55:30|0.04436518
20:55:30|0.04436518
20:55:31|0.044344
20:55:33|0.044344
20:55:34|0.04435433
20:55:35|0.04436482
20:55:36|0.04435433
20:55:36|0.04435433
20:55:38|0.044344
20:55:39|0.044344
20:55:39|0.04435386
20:55:41|0.04435386
20:55:41|0.0443535
20:55:43|0.0443535
20:55:44|0.0443535
20:55:45|0.0443535
20:55:45|0.0443535
20:55:47|0.0443535
20:55:48|0.0443535
20:55:49|0.0443535
20:55:50|0.04433404
20:55:51|0.04433436
20:55:52|0.04433436
20:55:53|0.04433436
20:55:54|0.04433436
20:55:55|0.04433436
20:55:56|0.04433436
20:55:57|0.04433436
20:55:58|0.04433436
20:55:59|0.0443117
20:56:00|0.04431171
20:56:02|0.04431624
20:56:02|0.04431624
20:56:03|0.04431624
20:56:04|0.04431624
20:56:05|0.04431624
20:56:06|0.04431624
20:56:07|0.04431308
20:56:08|0.04431308
20:56:09|0.0443
20:56:10|0.0443
20:56:11|0.0443
20:56:12|0.0443
20:56:13|0.0443
20:56:14|0.04428973
20:56:15|0.04430951
20:56:17|0.04430951
20:56:17|0.04430372
20:56:18|0.04430372
20:56:19|0.04430372
20:56:20|0.04428973
20:56:21|0.04428973
20:56:22|0.04428973
20:56:23|0.04428973
20:56:24|0.04428973
20:56:25|0.04428973
20:56:26|0.04428973
20:56:27|0.04425001
20:56:28|0.04425001
20:56:29|0.04425001
20:56:30|0.04425001
20:56:31|0.04425279
20:56:32|0.04425279
20:56:34|0.04425
20:56:35|0.04423622
20:56:36|0.04423178
20:56:37|0.04425119
20:56:38|0.04425119
20:56:40|0.0442344
20:56:41|0.0442344
20:56:42|0.0442344
20:56:42|0.0442344
20:56:44|0.0442344
20:56:44|0.04424699
20:56:46|0.04424699
20:56:46|0.04425001
20:56:47|0.04425296
20:56:48|0.04425296
20:56:49|0.04425296
20:56:51|0.04426972
20:56:51|0.04426972
20:56:53|0.04426972
20:56:53|0.04426972
20:56:55|0.04426972
20:56:56|0.04426972
20:56:57|0.04425807
20:56:58|0.04425807
20:56:59|0.04424722
20:57:00|0.04424722
20:57:01|0.04428057
20:57:02|0.04425296
20:57:02|0.04425001
20:57:04|0.04425001
20:57:04|0.04425001
20:57:05|0.04425001
20:57:07|0.04425001
20:57:08|0.04426121
20:57:09|0.04426121
20:57:10|0.04426121
20:57:11|0.04426121
20:57:12|0.04426121
20:57:12|0.04428128
20:57:14|0.04428129
20:57:15|0.0443
20:57:16|0.0443
20:57:17|0.0443
20:57:18|0.04433
20:57:19|0.04433
20:57:20|0.04434999
20:57:21|0.04434999
20:57:22|0.04434999
20:57:23|0.04434999
20:57:24|0.04434999
20:57:25|0.04434999
20:57:26|0.04434999
20:57:27|0.04434999
20:57:28|0.04434999
20:57:29|0.04438835
20:57:30|0.04438835
20:57:31|0.04435633
20:57:32|0.04435633
20:57:33|0.04435633
20:57:34|0.04435633
20:57:35|0.04435633
20:57:36|0.04435633
20:57:37|0.04435633
20:57:38|0.04435633
20:57:39|0.04435633
20:57:40|0.04435633
20:57:41|0.04435633
20:57:42|0.04435633
20:57:43|0.04435633
20:57:44|0.04435633
20:57:45|0.04435633
20:57:46|0.04435633
20:57:47|0.04435633
20:57:48|0.04435633
20:57:49|0.04436671
20:57:50|0.04436671
20:57:51|0.04436671
20:57:52|0.04436671
20:57:53|0.04436671
20:57:54|0.04436671
20:57:55|0.04436671
20:57:56|0.04436671
20:57:57|0.04436671
20:57:58|0.04436671
20:57:59|0.04436671
20:58:00|0.04436933
20:58:01|0.04436933
20:58:02|0.04436933
20:58:03|0.04436933
20:58:04|0.04438486
20:58:06|0.0443704
20:58:07|0.04435155
20:58:08|0.04435988
20:58:09|0.04435981
20:58:09|0.04436919
20:58:11|0.04436919
20:58:12|0.04436919
20:58:12|0.04436919
20:58:14|0.04436919
20:58:14|0.04436919
20:58:16|0.04436919
20:58:17|0.04436919
20:58:18|0.04436919
20:58:19|0.04436919
20:58:20|0.04436919
20:58:20|0.04436919
20:58:22|0.04436441
20:58:23|0.04436442
20:58:24|0.04436442
20:58:25|0.04436442
20:58:26|0.04436442
20:58:27|0.04436442
20:58:27|0.04436442
20:58:29|0.04436442
20:58:30|0.04436442
20:58:30|0.04436452
20:58:31|0.04436452
20:58:33|0.04436452
20:58:34|0.04436918
20:58:35|0.04436918
20:58:37|0.04436918
20:58:38|0.04436918
20:58:39|0.04436919
20:58:40|0.04437766
20:58:41|0.04437766
20:58:42|0.04437932
20:58:43|0.04437932
20:58:43|0.04437935
20:58:44|0.04437935
20:58:46|0.04437943
20:58:46|0.04437943
20:58:48|0.04437943
20:58:49|0.04437943
20:58:50|0.04437943
20:58:50|0.04437766
20:58:51|0.04437566
20:58:52|0.04437566
20:58:53|0.04437566
20:58:55|0.04437566
20:58:56|0.04437935
20:58:56|0.04437935
20:58:58|0.04437935
20:58:58|0.04437935
20:59:00|0.04437935
20:59:00|0.04437935
20:59:01|0.04437935
20:59:02|0.04437935
20:59:03|0.04437935
20:59:04|0.04437935
20:59:06|0.04437935
20:59:07|0.04437934
20:59:08|0.04437935
20:59:09|0.04438596
20:59:10|0.04438788
20:59:11|0.0444
20:59:12|0.0444
20:59:13|0.0444
20:59:14|0.0444
20:59:14|0.0444
20:59:15|0.0444
20:59:17|0.0444
20:59:18|0.04439973
20:59:19|0.04439973
20:59:20|0.0444
20:59:21|0.0443973
20:59:21|0.04439992
20:59:23|0.0444
20:59:24|0.0444
20:59:25|0.0444
20:59:26|0.0444
20:59:27|0.0444
20:59:28|0.0444
20:59:29|0.0444
20:59:30|0.0444
20:59:31|0.0444
20:59:32|0.0444
20:59:33|0.0444
20:59:34|0.0444
20:59:35|0.0444
20:59:36|0.04438756
20:59:37|0.04438756
20:59:38|0.04438756
20:59:39|0.04438756
20:59:40|0.04438756
20:59:41|0.04438756
20:59:42|0.04438756
20:59:44|0.04438756
20:59:45|0.04438756
20:59:45|0.04438756
20:59:47|0.04438756
20:59:47|0.04438756
20:59:49|0.04438756
20:59:50|0.04438756
20:59:51|0.04438756
20:59:52|0.04438401
20:59:53|0.04438732
20:59:54|0.04438732
20:59:55|0.04438699
20:59:55|0.04438699
20:59:57|0.04438699
20:59:58|0.04438601
20:59:59|0.04438601
21:00:00|0.04438601
21:00:01|0.04438545
21:00:02|0.04438545
21:00:03|0.04438755
21:00:04|0.04437877
21:00:04|0.04437877
21:00:06|0.04435534
21:00:07|0.04435092
21:00:08|0.04435092
21:00:09|0.04435093
21:00:10|0.04435093
21:00:11|0.04435093
21:00:12|0.04435093
21:00:13|0.04436298
21:00:14|0.04438678
21:00:15|0.04438621
21:00:16|0.04436258
21:00:17|0.0443508
21:00:18|0.0443508
21:00:19|0.0443508
21:00:20|0.0443508
21:00:21|0.0443508
21:00:22|0.0443508
21:00:23|0.0443508
21:00:24|0.0443508
21:00:25|0.0443508
21:00:26|0.0443508
21:00:27|0.0443508
21:00:28|0.0443508
21:00:29|0.0443508
21:00:30|0.04435005
21:00:31|0.0443392
21:00:32|0.0443392
21:00:33|0.0443392
21:00:34|0.0443445
21:00:35|0.04433531
21:00:36|0.04432999
21:00:37|0.04432999
21:00:39|0.04432999
21:00:40|0.04430486
21:00:41|0.04430486
21:00:42|0.04427492
21:00:43|0.04427492
21:00:44|0.04427492
21:00:45|0.04427492
21:00:46|0.04427492
21:00:48|0.0442699
21:00:49|0.0442699
21:00:49|0.0442699
21:00:51|0.0442699
21:00:51|0.0442699
21:00:53|0.0442699
21:00:54|0.0442699
21:00:56|0.0442699
21:00:57|0.0442699
21:00:57|0.04427497
21:00:58|0.04427497
21:00:59|0.04426121
21:01:00|0.04426121
21:01:01|0.04425485
21:01:02|0.04425485
21:01:03|0.04425485
21:01:04|0.04425485
21:01:06|0.04425485
21:01:07|0.0443044
21:01:07|0.0443044
21:01:08|0.04433087
21:01:09|0.04433087
21:01:10|0.04433087
21:01:12|0.04433087
21:01:13|0.04433087
21:01:14|0.04433087
21:01:14|0.04433087
21:01:15|0.04433087
21:01:17|0.04433087
21:01:17|0.04435072
21:01:18|0.0443508
21:01:20|0.0443508
21:01:20|0.04436918
21:01:21|0.04436918
21:01:23|0.04436918
21:01:23|0.0443789
21:01:24|0.0443789
21:01:25|0.0443789
21:01:26|0.04435454
21:01:27|0.04435454
21:01:28|0.04437721
21:01:29|0.04440932
21:01:30|0.04442107
21:01:31|0.04442107
21:01:32|0.04442107
21:01:34|0.04442107
21:01:34|0.04442107
21:01:36|0.04442107
21:01:36|0.04442107
21:01:37|0.04442107
21:01:39|0.04442107
21:01:40|0.04442107
21:01:42|0.04442107
21:01:42|0.04444907
21:01:43|0.04444907
21:01:44|0.0444461
21:01:46|0.04446238
21:01:47|0.04446238
21:01:48|0.04446238
21:01:49|0.04444864
21:01:50|0.04444864
21:01:51|0.04444864
21:01:52|0.04444864
21:01:53|0.04444864
21:01:54|0.04444864
21:01:55|0.04446238
21:01:56|0.04446238
21:01:57|0.04445085
21:01:58|0.04443042
21:01:59|0.04443042
21:02:00|0.04442428
21:02:01|0.04442428
21:02:02|0.04442428
21:02:03|0.04442455
21:02:04|0.04442455
21:02:05|0.04442455
21:02:07|0.04442455
21:02:07|0.04445795
21:02:08|0.04445795
21:02:09|0.04445795
21:02:10|0.04445852
21:02:11|0.04445852
21:02:12|0.04445852
21:02:13|0.04445876
21:02:14|0.04445876
21:02:16|0.04445876
21:02:16|0.04445876
21:02:17|0.04445876
21:02:19|0.04445876
21:02:19|0.04445795
21:02:20|0.04445795
21:02:21|0.04445795
21:02:22|0.04445795
21:02:23|0.04445795
21:02:24|0.04445795
21:02:25|0.04445795
21:02:27|0.04446876
21:02:28|0.04448901
21:02:29|0.04448901
21:02:30|0.04448901
21:02:31|0.04447968
21:02:32|0.04447968
21:02:33|0.04447968
21:02:34|0.04447968
21:02:35|0.04447968
21:02:36|0.04447382
21:02:37|0.04447382
21:02:38|0.0445
21:02:39|0.0445
21:02:41|0.04447383
21:02:41|0.04447383
21:02:43|0.04447383
21:02:44|0.04447968
21:02:45|0.04447968
21:02:46|0.04447968
21:02:47|0.04448903
21:02:48|0.04447993
21:02:49|0.04447993
21:02:50|0.04447993
21:02:51|0.04447993
21:02:52|0.04447993
21:02:53|0.04447993
21:02:54|0.04447993
21:02:55|0.04447993
21:02:56|0.04447993
21:02:57|0.04447993
21:02:58|0.04447993
21:02:59|0.04447993
21:03:00|0.04447993
21:03:01|0.04447993
21:03:02|0.04447993
21:03:03|0.04448053
21:03:04|0.04447382
21:03:06|0.04447382
21:03:08|0.04446889
21:03:09|0.04443848
21:03:10|0.04443848
21:03:11|0.04443047
21:03:12|0.0444585
21:03:12|0.04441089
21:03:14|0.04441089
21:03:16|0.04441089
21:03:16|0.04441089
21:03:18|0.04441089
21:03:18|0.04441089
21:03:19|0.04441089
21:03:21|0.04441089
21:03:22|0.04441089
21:03:22|0.04441089
21:03:23|0.04441089
21:03:25|0.04441089
21:03:26|0.04441089
21:03:26|0.04446985
21:03:28|0.04446985
21:03:29|0.04446985
21:03:30|0.04446985
21:03:31|0.04446985
21:03:32|0.04443349
21:03:33|0.04443733
21:03:34|0.04443733
21:03:35|0.04443733
21:03:36|0.04445671
21:03:37|0.04445671
21:03:38|0.04445671
21:03:39|0.04445671
21:03:40|0.04445671
21:03:41|0.04443116
21:03:42|0.04445686
21:03:43|0.04445686
21:03:44|0.04445686
21:03:45|0.04445686
21:03:46|0.04445686
21:03:47|0.04445686
21:03:48|0.04445686
21:03:50|0.04445827
21:03:51|0.04445827
21:03:52|0.04445827
21:03:53|0.04443845
21:03:54|0.04443845
21:03:55|0.04443845
21:03:56|0.04443845
21:03:57|0.04446966
21:03:58|0.04446949
21:03:59|0.04446949
21:04:00|0.04446949
21:04:02|0.04446949
21:04:03|0.04448711
21:04:04|0.04448711
21:04:05|0.04448711
21:04:06|0.04448711
21:04:07|0.04448711
21:04:08|0.04448711
21:04:09|0.04448711
21:04:10|0.04448711
21:04:11|0.04448711
21:04:13|0.04448599
21:04:14|0.04448599
21:04:15|0.04448599
21:04:16|0.04448599
21:04:17|0.04448734
21:04:17|0.04448734
21:04:19|0.04448734
21:04:19|0.04447412
21:04:21|0.04446949
21:04:22|0.04446949
21:04:23|0.04446949
21:04:23|0.04446949
21:04:25|0.04446949
21:04:26|0.04446949
21:04:27|0.04446949
21:04:28|0.04446949
21:04:29|0.04446949
21:04:30|0.04436993
21:04:31|0.04435497
21:04:32|0.04435497
21:04:33|0.04436931
21:04:34|0.044365
21:04:35|0.04436486
21:04:36|0.04436486
21:04:37|0.04436486
21:04:38|0.04435811
21:04:39|0.04435811
21:04:40|0.04435811
21:04:41|0.04435811
21:04:42|0.04435811
21:04:43|0.04432562
21:04:44|0.04432562
21:04:45|0.04432562
21:04:46|0.04432562
21:04:47|0.04432562
21:04:48|0.04432654
21:04:49|0.04432654
21:04:50|0.04432654
21:04:51|0.04432654
21:04:52|0.04432654
21:04:54|0.04432654
21:04:54|0.04432654
21:04:55|0.04432654
21:04:57|0.04432654
21:04:57|0.04432654
21:04:58|0.04432654
21:04:59|0.04432654
21:05:01|0.04432654
21:05:02|0.04432654
21:05:03|0.04432654
21:05:04|0.04429433
21:05:04|0.04429433
21:05:05|0.04431394
21:05:07|0.04431394
21:05:08|0.04431394
21:05:09|0.04431394
21:05:10|0.04431394
21:05:11|0.04431394
21:05:11|0.04431259
21:05:13|0.04433597
21:05:13|0.04433597
21:05:15|0.0443826
21:05:16|0.0443826
21:05:17|0.0443826
21:05:18|0.04438259
21:05:19|0.04438259
21:05:20|0.04438259
21:05:21|0.04438259
21:05:22|0.04438259
21:05:23|0.04438259
21:05:24|0.04438317
21:05:25|0.04438317
21:05:26|0.04438317
21:05:27|0.04438317
21:05:28|0.04438317
21:05:29|0.04438317
21:05:30|0.04438317
21:05:31|0.04438232
21:05:32|0.04438232
21:05:33|0.04436899
21:05:34|0.04436899
21:05:35|0.04436899
21:05:36|0.04436899
21:05:37|0.04436899
21:05:38|0.04436899
21:05:39|0.04436899
21:05:40|0.04435958
21:05:41|0.04435958
21:05:42|0.04435958
21:05:43|0.04435958
21:05:44|0.04435958
21:05:45|0.04435958
21:05:46|0.04435958
21:05:47|0.04435958
21:05:48|0.04435958
21:05:49|0.04435958
21:05:50|0.04435958
21:05:51|0.04435958
21:05:52|0.04435958
21:05:53|0.04434281
21:05:54|0.04434281
21:05:55|0.04434281
21:05:57|0.04431528
21:05:57|0.04431528
21:05:58|0.04431528
21:06:00|0.04431528
21:06:01|0.04431528
21:06:01|0.04431528
21:06:03|0.0443
21:06:04|0.0443
21:06:04|0.04429972
21:06:06|0.04429972
21:06:07|0.04429972
21:06:07|0.04429972
21:06:09|0.0442699
21:06:10|0.0442699
21:06:11|0.04428671
21:06:12|0.04428671
21:06:13|0.04428671
21:06:14|0.04428671
21:06:16|0.04429559
21:06:16|0.04429942
21:06:17|0.04429942
21:06:18|0.0442796
21:06:19|0.04427961
21:06:20|0.04427961
21:06:21|0.04427961
21:06:22|0.04427428
21:06:24|0.04427428
21:06:24|0.04427428
21:06:26|0.04427428
21:06:27|0.04427428
21:06:27|0.04427015
21:06:28|0.0442568
21:06:30|0.0442568
21:06:31|0.04423941
21:06:31|0.04425162
21:06:32|0.04425162
21:06:34|0.04423766
21:06:34|0.04423766
21:06:35|0.044194
21:06:36|0.044194
21:06:37|0.04419697
21:06:39|0.04420384
21:06:39|0.04420384
21:06:41|0.04420384
21:06:41|0.04420384
21:06:42|0.04418893
21:06:43|0.04418893
21:06:45|0.04418893
21:06:46|0.04418893
21:06:46|0.04419107
21:06:47|0.04419107
21:06:49|0.04419107
21:06:49|0.04419107
21:06:50|0.04415632
21:06:51|0.04418451
21:06:52|0.04418321
21:06:53|0.04413977
21:06:54|0.04413977
21:06:55|0.04413977
21:06:56|0.04412808
21:06:57|0.04412808
21:06:58|0.04411478
21:06:59|0.04411478
21:07:00|0.04411478
21:07:02|0.04411478
21:07:03|0.04414841
21:07:05|0.04414759
21:07:05|0.04412718
21:07:07|0.04412718
21:07:08|0.04415546
21:07:09|0.04415546
21:07:11|0.04415546
21:07:12|0.04417428
21:07:13|0.04417428
21:07:13|0.04418559
21:07:14|0.0442
21:07:15|0.04418784
21:07:16|0.04418546
21:07:18|0.04418546
21:07:18|0.04418546
21:07:19|0.0441694
21:07:21|0.0441694
21:07:22|0.04416512
21:07:23|0.04417151
21:07:23|0.04417151
21:07:25|0.0441715
21:07:25|0.04417149
21:07:27|0.04417151
21:07:27|0.04419666
21:07:28|0.04419666
21:07:30|0.04419618
21:07:30|0.04417953
21:07:31|0.04416986
21:07:33|0.04416984
21:07:33|0.04417512
21:07:35|0.04418233
21:07:35|0.04418233
21:07:36|0.04418233
21:07:38|0.04418233
21:07:38|0.04424101
21:07:40|0.04424101
21:07:40|0.04424101
21:07:42|0.04424304
21:07:43|0.04424304
21:07:43|0.04424304
21:07:44|0.0442442
21:07:45|0.04424444
21:07:46|0.04424444
21:07:48|0.04421932
21:07:49|0.04421932
21:07:50|0.04421932
21:07:51|0.04421932
21:07:52|0.04421932
21:07:53|0.04421932
21:07:55|0.04421932
21:07:55|0.04421932
21:07:57|0.04421932
21:07:58|0.04421932
21:07:59|0.04421932
21:07:59|0.04421932
21:08:00|0.04421932
21:08:01|0.04421932
21:08:03|0.04421932
21:08:03|0.04421932
21:08:05|0.04426
21:08:07|0.04426635
21:08:08|0.04425245
21:08:09|0.04425245
21:08:10|0.04425245
21:08:11|0.04425245
21:08:12|0.04425245
21:08:13|0.04425245
21:08:14|0.04426794
21:08:15|0.04426794
21:08:16|0.04426794
21:08:16|0.04426794
21:08:18|0.04426794
21:08:18|0.04427137
21:08:19|0.04427137
21:08:21|0.04427137
21:08:21|0.04427137
21:08:23|0.04427137
21:08:24|0.04427137
21:08:25|0.04425245
21:08:25|0.04427137
21:08:27|0.04427137
21:08:28|0.04427137
21:08:28|0.04427137
21:08:30|0.04425749
21:08:30|0.04425749
21:08:32|0.04425749
21:08:33|0.04425749
21:08:34|0.04423036
21:08:35|0.04423036
21:08:35|0.04423036
21:08:37|0.0442194
21:08:37|0.0442194
21:08:39|0.0442194
21:08:40|0.0442194
21:08:41|0.04422211
21:08:42|0.04422211
21:08:42|0.04422211
21:08:44|0.04422211
21:08:44|0.04422211
21:08:46|0.04424192
21:08:47|0.04424192
21:08:48|0.04424192
21:08:49|0.04424192
21:08:50|0.04422854
21:08:51|0.04422854
21:08:52|0.04422854
21:08:53|0.04422854
21:08:54|0.04422748
21:08:55|0.04421127
21:08:56|0.04421127
21:08:57|0.04421127
21:08:58|0.04421127
21:08:59|0.04421127
21:09:00|0.04421127
21:09:01|0.04421127
21:09:02|0.04422732
21:09:03|0.04422732
21:09:04|0.04422732
21:09:05|0.04422732
21:09:06|0.0442504
21:09:07|0.04427025
21:09:08|0.04427025
21:09:10|0.04424924
21:09:11|0.04424037
21:09:12|0.04424037
21:09:13|0.04424515
21:09:14|0.04424515
21:09:15|0.04424515
21:09:17|0.04424515
21:09:18|0.04424515
21:09:19|0.04424515
21:09:19|0.04424515
21:09:20|0.04426047
21:09:22|0.04426047
21:09:23|0.04426729
21:09:24|0.04426729
21:09:25|0.04426729
21:09:25|0.04426729
21:09:27|0.04426729
21:09:28|0.04426566
21:09:29|0.04425561
21:09:30|0.04425561
21:09:31|0.04425561
21:09:32|0.04426722
21:09:33|0.04426722
21:09:34|0.04426722
21:09:35|0.0442673
21:09:36|0.0442673
21:09:37|0.0442673
21:09:38|0.0442673
21:09:39|0.04425353
21:09:40|0.04425353
21:09:41|0.04426594
21:09:42|0.04426594
21:09:43|0.04426594
21:09:44|0.0442775
21:09:45|0.0442775
21:09:46|0.0442775
21:09:47|0.0442775
21:09:49|0.0442775
21:09:50|0.0442775
21:09:51|0.0442775
21:09:51|0.0442775
21:09:53|0.04426326
21:09:54|0.04426326
21:09:54|0.04426326
21:09:55|0.04426416
21:09:57|0.04426416
21:09:58|0.04426858
21:09:59|0.04426858
21:10:00|0.04426858
21:10:01|0.04426858
21:10:02|0.04426858
21:10:03|0.04426858
21:10:05|0.0442629
21:10:05|0.0442629
21:10:07|0.04426248
21:10:09|0.04426248
21:10:09|0.04426248
21:10:11|0.04426326
21:10:11|0.04426326
21:10:12|0.04426326
21:10:14|0.04426326
21:10:15|0.04426326
21:10:16|0.04426326
21:10:18|0.04426325
21:10:18|0.04426325
21:10:20|0.04426325
21:10:21|0.04426325
21:10:22|0.04425238
21:10:23|0.04424331
21:10:23|0.04424331
21:10:25|0.04424331
21:10:25|0.04424331
21:10:26|0.04424331
21:10:28|0.04424331
21:10:28|0.04424331
21:10:29|0.04424331
21:10:31|0.04424331
21:10:31|0.04424331
21:10:32|0.04424331
21:10:33|0.0442692
21:10:34|0.0442692
21:10:35|0.0442692
21:10:37|0.0442692
21:10:37|0.04437249
21:10:39|0.04435423
21:10:39|0.04435423
21:10:41|0.04435423
21:10:41|0.04435423
21:10:42|0.0443557
21:10:43|0.04435493
21:10:45|0.0443346
21:10:46|0.04433167
21:10:47|0.04433167
21:10:48|0.04433167
21:10:49|0.04433167
21:10:50|0.04433167
21:10:51|0.04433167
21:10:52|0.0443309
21:10:53|0.0443309
21:10:54|0.0443309
21:10:55|0.0443309
21:10:56|0.04436092
21:10:57|0.04436092
21:10:58|0.04436092
21:10:59|0.04436092
21:11:01|0.04436092
21:11:01|0.04436092
21:11:03|0.04436092
21:11:03|0.04434194
21:11:04|0.04433534
21:11:05|0.04433534
21:11:07|0.04433536
21:11:07|0.04434044
21:11:09|0.04434044
21:11:09|0.04434044
21:11:11|0.04434044
21:11:11|0.04434044
21:11:12|0.04431496
21:11:13|0.04430057
21:11:15|0.04431578
21:11:15|0.04431163
21:11:17|0.04431163
21:11:17|0.04431163
21:11:18|0.04431163
21:11:20|0.04431163
21:11:20|0.04431163
21:11:22|0.04435614
21:11:23|0.04435614
21:11:24|0.04434289
21:11:25|0.04433634
21:11:25|0.04431459
21:11:27|0.04431459
21:11:28|0.04431459
21:11:29|0.04431459
21:11:30|0.04431459
21:11:31|0.04431459
21:11:32|0.04431459
21:11:33|0.04433391
21:11:34|0.04433391
21:11:35|0.04432311
21:11:36|0.04432311
21:11:37|0.04431443
21:11:38|0.04425185
21:11:39|0.04425185
21:11:40|0.04425185
21:11:41|0.04426217
21:11:42|0.04426217
21:11:43|0.04426217
21:11:44|0.04423785
21:11:45|0.04428663
21:11:46|0.04431094
21:11:47|0.04431094
21:11:48|0.04431094
21:11:50|0.04431094
21:11:51|0.04431094
21:11:52|0.04431094
21:11:53|0.04434683
21:11:54|0.04434683
21:11:54|0.04434683
21:11:56|0.04434683
21:11:57|0.04434683
21:11:57|0.04434683
21:11:59|0.04434683
21:12:00|0.04434683
21:12:01|0.04434683
21:12:02|0.04434683
21:12:03|0.04434683
21:12:04|0.04434683
21:12:05|0.04434683
21:12:06|0.04435165
21:12:06|0.04435165
21:12:08|0.04435165
21:12:08|0.04435782
21:12:10|0.04435782
21:12:11|0.04435782
21:12:12|0.04435782
21:12:13|0.04435782
21:12:14|0.04436742
21:12:14|0.04436735
21:12:16|0.04436007
21:12:17|0.04435819
21:12:18|0.04435742
21:12:18|0.04435742
21:12:20|0.04434177
21:12:21|0.04434177
21:12:22|0.0443335
21:12:23|0.04432184
21:12:24|0.04431164
21:12:26|0.04431164
21:12:27|0.04431164
21:12:27|0.04431164
21:12:28|0.04432894
21:12:30|0.04432894
21:12:30|0.04432894
21:12:31|0.04432894
21:12:32|0.04432894
21:12:34|0.04432894
21:12:34|0.04434103
21:12:36|0.04433597
21:12:36|0.04433597
21:12:37|0.04435461
21:12:38|0.04435461
21:12:39|0.04435461
21:12:41|0.04435461
21:12:41|0.04435461
21:12:43|0.04436021
21:12:43|0.04436021
21:12:44|0.04436021
21:12:45|0.04436824
21:12:46|0.04436824
21:12:47|0.04436824
21:12:48|0.04436824
21:12:50|0.04436824
21:12:51|0.04436824
21:12:52|0.04437253
21:12:54|0.04437253
21:12:54|0.04438956
21:12:56|0.04438956
21:12:56|0.04438956
21:12:58|0.04438956
21:12:58|0.04438956
21:13:00|0.04438956
21:13:00|0.04438956
21:13:01|0.04438956
21:13:03|0.04438956
21:13:04|0.04438714
21:13:05|0.04438714
21:13:07|0.04437151
21:13:07|0.04437151
21:13:08|0.04437151
21:13:09|0.04437151
21:13:10|0.04435015
21:13:12|0.04435015
21:13:12|0.04435015
21:13:13|0.04433004
21:13:14|0.04433004
21:13:15|0.04433004
21:13:16|0.04425
21:13:18|0.04425
21:13:18|0.04425
21:13:19|0.04425
21:13:20|0.04425
21:13:21|0.04426643
21:13:22|0.04426643
21:13:23|0.04426643
21:13:24|0.04426643
21:13:25|0.04426643
21:13:26|0.04426643
21:13:27|0.04426643
21:13:28|0.04426643
21:13:29|0.04426643
21:13:30|0.04426643
21:13:31|0.04426643
21:13:32|0.04426643
21:13:33|0.04426643
21:13:34|0.04426643
21:13:36|0.04426556
21:13:36|0.04426556
21:13:37|0.04426556
21:13:39|0.04426556
21:13:39|0.04426556
21:13:40|0.04426556
21:13:41|0.04426556
21:13:42|0.04426556
21:13:43|0.04426556
21:13:44|0.04426556
21:13:45|0.04428969
21:13:46|0.04428969
21:13:47|0.04428969
21:13:48|0.04427907
21:13:49|0.04427907
21:13:51|0.04427932
21:13:52|0.04428778
21:13:53|0.04427524
21:13:54|0.04427524
21:13:55|0.04427524
21:13:56|0.04427524
21:13:57|0.04427524
21:13:58|0.04427524
21:13:59|0.04427524
21:14:00|0.04427524
21:14:01|0.04427524
21:14:02|0.04427663
21:14:03|0.04427663
21:14:04|0.04427663
21:14:05|0.04427663
21:14:06|0.04427651
21:14:07|0.04427651
21:14:08|0.04427651
21:14:09|0.04427651
21:14:10|0.04427651
21:14:11|0.04427492
21:14:12|0.04427492
21:14:13|0.04427492
21:14:14|0.04427492
21:14:15|0.04427492
21:14:16|0.04427492
21:14:17|0.04427492
21:14:18|0.04427492
21:14:19|0.04422508
21:14:20|0.04422508
21:14:21|0.04422508
21:14:22|0.04422508
21:14:23|0.04422508
21:14:24|0.04422508
21:14:25|0.04422
21:14:26|0.04422
21:14:27|0.04422
21:14:28|0.04418351
21:14:29|0.04418351
21:14:30|0.04418351
21:14:31|0.04419848
21:14:32|0.04419848
21:14:33|0.04421265
21:14:34|0.04421265
21:14:35|0.04421265
21:14:36|0.04421265
21:14:37|0.04421265
21:14:38|0.04421265
21:14:40|0.04421265
21:14:40|0.04421265
21:14:41|0.04421265
21:14:42|0.04421265
21:14:44|0.04421265
21:14:44|0.04421265
21:14:45|0.04421265
21:14:46|0.04421265
21:14:48|0.04419294
21:14:48|0.04419294
21:14:49|0.04419294
21:14:51|0.04419294
21:14:53|0.04419289
21:14:54|0.04419289
21:14:55|0.04417431
21:14:55|0.04417431
21:14:57|0.04417431
21:14:58|0.0441743
21:14:59|0.0441743
21:15:00|0.0441743
21:15:01|0.0441743
21:15:02|0.0441743
21:15:02|0.0441743
21:15:04|0.0441743
21:15:05|0.04413053
21:15:05|0.04413053
21:15:07|0.04415916
21:15:07|0.04415916
21:15:08|0.04414521
21:15:10|0.04416549
21:15:11|0.04416981
21:15:12|0.04414507
21:15:13|0.04419381
21:15:14|0.04418068
21:15:15|0.04419583
21:15:16|0.04419381
21:15:17|0.04419381
21:15:19|0.0442
21:15:19|0.0442
21:15:20|0.04419381
21:15:21|0.04418768
21:15:22|0.04418768
21:15:23|0.04417866
21:15:24|0.04417866
21:15:25|0.04418447
21:15:26|0.04418447
21:15:27|0.04418447
21:15:28|0.04419963
21:15:29|0.04419963
21:15:30|0.04419963
21:15:31|0.04418723
21:15:32|0.04419998
21:15:33|0.04419999
21:15:34|0.04416037
21:15:35|0.04416037
21:15:37|0.04416037
21:15:37|0.04416037
21:15:38|0.0441795
21:15:39|0.0441795
21:15:40|0.0441795
21:15:41|0.04416036
21:15:42|0.04416036
21:15:43|0.04416036
21:15:44|0.04416036
21:15:45|0.04416036
21:15:47|0.04416036
21:15:47|0.04416036
21:15:48|0.04416036
21:15:50|0.04416036
21:15:50|0.04416036
21:15:51|0.04415748
21:15:53|0.04415748
21:15:54|0.04413886
21:15:55|0.04413886
21:15:56|0.04413886
21:15:58|0.0441421
21:15:59|0.0441421
21:15:59|0.0441421
21:16:00|0.0441585
21:16:01|0.0441585
21:16:02|0.0441585
21:16:04|0.0441585
21:16:05|0.04414263
21:16:06|0.04416
21:16:07|0.04416
21:16:07|0.04416
21:16:09|0.04416
21:16:10|0.04415873
21:16:10|0.04415873
21:16:12|0.04415873
21:16:13|0.04418723
21:16:14|0.04418723
21:16:14|0.04418723
21:16:16|0.04416859
21:16:17|0.04416859
21:16:19|0.04418625
21:16:19|0.04418625
21:16:20|0.04418625
21:16:21|0.04418625
21:16:23|0.04418625
21:16:23|0.04418722
21:16:24|0.04418722
21:16:25|0.04418723
21:16:27|0.04418723
21:16:27|0.04418723
21:16:28|0.04418625
21:16:30|0.04418625
21:16:31|0.04418625
21:16:31|0.04418625
21:16:32|0.04418625
21:16:34|0.04417292
21:16:35|0.04417292
21:16:35|0.04417313
21:16:36|0.04417313
21:16:37|0.04417313
21:16:38|0.04417313
21:16:39|0.04416306
21:16:40|0.04417596
21:16:42|0.04414422
21:16:42|0.04414422
21:16:43|0.04414422
21:16:44|0.04414422
21:16:45|0.04414422
21:16:46|0.04414422
21:16:47|0.04414425
21:16:48|0.04414425
21:16:49|0.04415449
21:16:50|0.04415449
21:16:51|0.04415449
21:16:52|0.04415449
21:16:54|0.04415449
21:16:55|0.04415449
21:16:56|0.04415449
21:16:57|0.04415449
21:16:58|0.04413937
21:16:59|0.04413937
21:17:00|0.04413937
21:17:01|0.04413937
21:17:03|0.04413937
21:17:03|0.04413456
21:17:04|0.04413456
21:17:05|0.04413456
21:17:06|0.04413444
21:17:08|0.04413444
21:17:08|0.04413444
21:17:09|0.04413935
21:17:10|0.04413935
21:17:11|0.04413935
21:17:13|0.04417529
21:17:13|0.04415835
21:17:14|0.04416377
21:17:15|0.04416377
21:17:16|0.04416377
21:17:17|0.04416377
21:17:19|0.04417151
21:17:20|0.04417151
21:17:21|0.04417151
21:17:22|0.04417151
21:17:23|0.04418722
21:17:24|0.0441426
21:17:25|0.0441426
21:17:26|0.0441426
21:17:27|0.0441426
21:17:28|0.0441426
21:17:29|0.0441426
21:17:30|0.0441426
21:17:31|0.0441426
21:17:32|0.0441426
21:17:33|0.0441426
21:17:34|0.04414945
21:17:35|0.04414326
21:17:36|0.04414326
21:17:37|0.04414326
21:17:38|0.04414326
21:17:39|0.04414326
21:17:40|0.04414326
21:17:41|0.04415899
21:17:42|0.04417541
21:17:43|0.04417541
21:17:44|0.04417541
21:17:45|0.04417541
21:17:46|0.04417541
21:17:47|0.04417514
21:17:48|0.04417514
21:17:49|0.04416455
21:17:50|0.04416455
21:17:51|0.04416455
21:17:52|0.04416455
21:17:53|0.04416455
21:17:54|0.04416455
21:17:56|0.04416687
21:17:57|0.04416687
21:17:58|0.04416687
21:17:59|0.04416687
21:18:00|0.04416687
21:18:01|0.04416687
21:18:01|0.04416626
21:18:02|0.04416626
21:18:04|0.04416626
21:18:05|0.04416626
21:18:06|0.04416626
21:18:07|0.04416626
21:18:08|0.04416036
21:18:09|0.0441595
21:18:10|0.0441595
21:18:11|0.0441595
21:18:12|0.0441595
21:18:13|0.0441595
21:18:14|0.0441595
21:18:15|0.0441595
21:18:16|0.0441595
21:18:17|0.0441595
21:18:18|0.0441595
21:18:19|0.0441595
21:18:20|0.0441595
21:18:21|0.0441595
21:18:22|0.04414499
21:18:23|0.04414499
21:18:24|0.04414499
21:18:25|0.04414539
21:18:26|0.04415923
21:18:27|0.04416036
21:18:28|0.04416036
21:18:29|0.04416036
21:18:30|0.04416036
21:18:31|0.04416036
21:18:32|0.04416036
21:18:33|0.04416036
21:18:34|0.04416748
21:18:35|0.04416748
21:18:36|0.04416748
21:18:37|0.04416748
21:18:38|0.0441762
21:18:39|0.0441762
21:18:40|0.04417841
21:18:41|0.04419821
21:18:42|0.0442
21:18:43|0.0442
21:18:44|0.0442
21:18:45|0.0442
21:18:46|0.0442
21:18:47|0.0442
21:18:48|0.04419999
21:18:49|0.0442
21:18:50|0.0442
21:18:51|0.0442
21:18:52|0.0442
21:18:53|0.04419999
21:18:54|0.04419999
21:18:55|0.04419999
21:18:57|0.04419999
21:18:57|0.04419999
21:18:59|0.04419999
21:18:59|0.0442
21:19:00|0.04421149
21:19:02|0.04421149
21:19:03|0.04425656
21:19:04|0.04423295
21:19:05|0.04423295
21:19:06|0.04423518
21:19:06|0.04423518
21:19:08|0.04423518
21:19:09|0.04423519
21:19:10|0.04423519
21:19:11|0.04423519
21:19:12|0.04422743
21:19:13|0.04422743
21:19:14|0.044226
21:19:14|0.044226
21:19:15|0.044226
21:19:17|0.044226
21:19:18|0.044226
21:19:19|0.044226
21:19:19|0.044226
21:19:20|0.044226
21:19:22|0.044226
21:19:23|0.044226
21:19:24|0.044226
21:19:25|0.044226
21:19:27|0.044226
21:19:28|0.044226
21:19:28|0.044226
21:19:29|0.044226
21:19:31|0.044226
21:19:32|0.04421217
21:19:32|0.04421217
21:19:34|0.04421217
21:19:35|0.04421217
21:19:36|0.04419423
21:19:36|0.04419423
21:19:37|0.04419423
21:19:39|0.04419423
21:19:39|0.04420777
21:19:40|0.04420777
21:19:42|0.04420777
21:19:42|0.04419591
21:19:44|0.04419591
21:19:45|0.04419591
21:19:45|0.04419591
21:19:47|0.04419531
21:19:47|0.04419531
21:19:48|0.04419531
21:19:50|0.04419531
21:19:50|0.04419531
21:19:51|0.04419531
21:19:52|0.04419531
21:19:53|0.04419531
21:19:54|0.04419531
21:19:55|0.04419531
21:19:58|0.04419531
21:19:59|0.0442
21:20:00|0.0442
21:20:01|0.0442
21:20:01|0.0442
21:20:03|0.0442
21:20:04|0.0442
21:20:05|0.0442
21:20:06|0.0442
21:20:06|0.0442
21:20:08|0.0442
21:20:09|0.04419531
21:20:09|0.04418821
21:20:11|0.04418821
21:20:12|0.04418821
21:20:13|0.04418821
21:20:13|0.04418825
21:20:15|0.04418825
21:20:15|0.04418825
21:20:17|0.04418825
21:20:18|0.04418825
21:20:18|0.04418825
21:20:20|0.04418825
21:20:21|0.04418825
21:20:22|0.04418825
21:20:23|0.0441874
21:20:24|0.04418825
21:20:25|0.04418825
21:20:26|0.04418825
21:20:27|0.04418825
21:20:28|0.04418824
21:20:29|0.04418824
21:20:30|0.0442
21:20:31|0.0442
21:20:32|0.0441888
21:20:33|0.0442
21:20:34|0.0442
21:20:35|0.0441771
21:20:36|0.04415821
21:20:37|0.04415821
21:20:38|0.04415821
21:20:39|0.04415821
21:20:40|0.04408593
21:20:41|0.04406413
21:20:42|0.04406413
21:20:43|0.04405919
21:20:44|0.04405918
21:20:45|0.04405918
21:20:46|0.04406992
21:20:47|0.04406992
21:20:48|0.04405916
21:20:49|0.04405916
21:20:50|0.04405916
21:20:51|0.04405916
21:20:52|0.04405915
21:20:53|0.04405915
21:20:54|0.04406987
21:20:55|0.04406987
21:20:56|0.04406987
21:20:57|0.04405042
21:20:58|0.04406932
21:20:59|0.04406932
21:21:01|0.04406961
21:21:01|0.04406961
21:21:03|0.04406987
21:21:03|0.04406987
21:21:04|0.04406987
21:21:06|0.04406994
21:21:07|0.04407768
21:21:07|0.04407768
21:21:09|0.04407816
21:21:10|0.04407816
21:21:10|0.04407816
21:21:12|0.04407817
21:21:13|0.04407817
21:21:14|0.04407817
21:21:15|0.04407817
21:21:15|0.04407817
21:21:17|0.0441
21:21:18|0.04406802
21:21:19|0.04406805
21:21:19|0.04406805
21:21:20|0.04406805
21:21:21|0.04406805
21:21:23|0.04406805
21:21:24|0.04407162
21:21:24|0.04407162
21:21:26|0.04407162
21:21:27|0.04407162
21:21:28|0.04407162
21:21:29|0.04407162
21:21:29|0.04407162
21:21:31|0.04404789
21:21:32|0.04404789
21:21:32|0.044
21:21:34|0.044
21:21:35|0.04401741
21:21:36|0.04401741
21:21:37|0.04401741
21:21:37|0.04401741
21:21:39|0.04401741
21:21:39|0.04401741
21:21:41|0.0440146
21:21:42|0.0440146
21:21:43|0.0440146
21:21:44|0.0440146
21:21:45|0.0440146
21:21:46|0.0440146
21:21:47|0.04401245
21:21:48|0.04401245
21:21:49|0.04399678
21:21:50|0.04399509
21:21:51|0.04399374
21:21:52|0.04399657
21:21:53|0.04399657
21:21:54|0.04395028
21:21:55|0.04399222
21:21:56|0.04399446
21:21:57|0.04399446
21:21:58|0.044
21:22:00|0.044
21:22:00|0.044
21:22:02|0.04401453
21:22:03|0.04399839
21:22:03|0.04399839
21:22:05|0.04399841
21:22:06|0.04399675
21:22:07|0.04399846
21:22:08|0.04399846
21:22:09|0.04399841
21:22:10|0.04399841
21:22:11|0.04399841
21:22:12|0.04399841
21:22:13|0.04399841
21:22:14|0.04399841
21:22:15|0.04399841
21:22:17|0.04399841
21:22:17|0.04399841
21:22:18|0.04399841
21:22:20|0.04399841
21:22:20|0.04399841
21:22:21|0.04399841
21:22:22|0.04399841
21:22:23|0.04399841
21:22:25|0.04403651
21:22:25|0.04403651
21:22:26|0.04403651
21:22:27|0.04403651
21:22:29|0.04404223
21:22:29|0.04405248
21:22:30|0.04405248
21:22:31|0.04405248
21:22:33|0.04405248
21:22:33|0.04407028
21:22:34|0.04409965
21:22:35|0.04409962
21:22:37|0.0441
21:22:37|0.04411159
21:22:38|0.04414998
21:22:39|0.04413292
21:22:40|0.04413292
21:22:42|0.04413335
21:22:42|0.04412644
21:22:43|0.04414894
21:22:44|0.04414894
21:22:45|0.04415487
21:22:47|0.04415487
21:22:47|0.04415487
21:22:48|0.04415487
21:22:49|0.04415921
21:22:50|0.04415203
21:22:52|0.04415203
21:22:52|0.04415203
21:22:53|0.04415203
21:22:55|0.04415203
21:22:55|0.04415487
21:22:56|0.04411954
21:22:57|0.044148
21:22:58|0.04412975
21:23:00|0.04412975
21:23:01|0.04412975
21:23:02|0.04412975
21:23:03|0.04412967
21:23:04|0.04412967
21:23:06|0.04413002
21:23:06|0.04413002
21:23:07|0.04413002
21:23:08|0.04413002
21:23:09|0.04408147
21:23:10|0.04408147
21:23:12|0.04408147
21:23:13|0.04406839
21:23:14|0.04406839
21:23:14|0.04406839
21:23:16|0.04406839
21:23:17|0.04406839
21:23:18|0.04408853
21:23:19|0.04408853
21:23:20|0.04408853
21:23:21|0.04408853
21:23:22|0.04408853
21:23:23|0.04408853
21:23:24|0.04408853
21:23:25|0.04408853
21:23:26|0.04408853
21:23:27|0.04408853
21:23:29|0.04412974
21:23:30|0.04412174
21:23:30|0.04413173
21:23:32|0.04411157
21:23:33|0.04411161
21:23:33|0.04412175
21:23:35|0.04413157
21:23:35|0.04413157
21:23:37|0.04413157
21:23:38|0.04413157
21:23:39|0.04413157
21:23:40|0.04413157
21:23:40|0.04413157
21:23:42|0.04408853
21:23:43|0.04408853
21:23:44|0.04408853
21:23:44|0.04407922
21:23:46|0.04407922
21:23:46|0.04407922
21:23:48|0.04407922
21:23:49|0.04411312
21:23:50|0.04411312
21:23:51|0.04410674
21:23:52|0.04410594
21:23:53|0.04410594
21:23:54|0.04409091
21:23:55|0.04409091
21:23:55|0.04409091
21:23:57|0.04409091
21:23:58|0.04406774
21:23:59|0.04406774
21:24:00|0.04406774
21:24:02|0.04405044
21:24:02|0.04405044
21:24:03|0.04406143
21:24:05|0.04407029
21:24:06|0.04406998
21:24:07|0.04406998
21:24:08|0.04406998
21:24:09|0.04406998
21:24:10|0.04406998
21:24:11|0.04406998
21:24:11|0.04406998
21:24:13|0.04406998
21:24:14|0.04408087
21:24:15|0.04410239
21:24:16|0.04410239
21:24:17|0.04410239
21:24:18|0.04410239
21:24:19|0.04410239
21:24:20|0.04410239
21:24:21|0.04410239
21:24:22|0.04410171
21:24:23|0.04410171
21:24:24|0.04410171
21:24:25|0.04410171
21:24:26|0.04410171
21:24:27|0.04410171
21:24:28|0.04410171
21:24:29|0.04406998
21:24:30|0.04406998
21:24:31|0.04406998
21:24:32|0.04406998
21:24:33|0.04406998
21:24:34|0.04406998
21:24:35|0.04408231
21:24:36|0.04408398
21:24:37|0.04408398
21:24:38|0.04408398
21:24:39|0.04410669
21:24:40|0.04410186
21:24:41|0.04410186
21:24:42|0.04410186
21:24:43|0.04410186
21:24:44|0.04410963
21:24:45|0.04410963
21:24:46|0.04410963
21:24:48|0.04409186
21:24:48|0.04410207
21:24:49|0.04410207
21:24:50|0.04410207
21:24:51|0.04410207
21:24:52|0.04410207
21:24:53|0.04410207
21:24:54|0.04410212
21:24:55|0.04410212
21:24:56|0.04410213
21:24:57|0.04410213
21:24:58|0.04410207
21:25:00|0.04410207
21:25:00|0.04410207
21:25:02|0.04410207
21:25:04|0.04410207
21:25:04|0.04410207
21:25:05|0.04410213
21:25:06|0.04410213
21:25:08|0.04410213
21:25:08|0.0440989
21:25:10|0.0440989
21:25:10|0.0440989
21:25:12|0.0440989
21:25:12|0.04409217
21:25:13|0.04409217
21:25:15|0.04410213
21:25:16|0.04410213
21:25:16|0.04410212
21:25:17|0.04411157
21:25:19|0.04411157
21:25:19|0.04411157
21:25:20|0.04411157
21:25:21|0.04411157
21:25:23|0.04411157
21:25:23|0.04411157
21:25:25|0.04411157
21:25:25|0.04409893
21:25:26|0.04409893
21:25:27|0.04409893
21:25:29|0.04409893
21:25:29|0.04409893
21:25:30|0.04409893
21:25:31|0.04409893
21:25:33|0.04411156
21:25:33|0.04409217
21:25:34|0.04408232
21:25:35|0.04409348
21:25:36|0.04409348
21:25:37|0.04408232
21:25:38|0.04408232
21:25:39|0.04408232
21:25:41|0.04408232
21:25:42|0.04408232
21:25:43|0.04408232
21:25:44|0.04408232
21:25:45|0.04408232
21:25:46|0.04408232
21:25:47|0.04408232
21:25:48|0.04408232
21:25:49|0.0441
21:25:50|0.04405
21:25:51|0.04405
21:25:52|0.04405
21:25:53|0.04407727
21:25:54|0.04405496
21:25:55|0.04408807
21:25:56|0.04408807
21:25:57|0.04408807
21:25:58|0.04408807
21:25:59|0.04408807
21:26:00|0.04408807
21:26:01|0.04406554
21:26:02|0.04408484
21:26:04|0.04408484
21:26:05|0.04408808
21:26:06|0.04408808
21:26:07|0.04408808
21:26:08|0.04408722
21:26:09|0.04408722
21:26:10|0.04408722
21:26:11|0.04408722
21:26:12|0.04410001
21:26:13|0.04410001
21:26:14|0.04410001
21:26:15|0.04411036
21:26:16|0.04411035
21:26:17|0.04411035
21:26:18|0.0441
21:26:19|0.0441
21:26:20|0.04410797
21:26:21|0.04410797
21:26:22|0.04410797
21:26:23|0.04410797
21:26:24|0.04410797
21:26:25|0.04410797
21:26:26|0.04410797
21:26:27|0.04410797
21:26:28|0.04410797
21:26:29|0.04410797
21:26:30|0.04408925
21:26:31|0.04408925
21:26:32|0.0440738
21:26:33|0.0440738
21:26:34|0.04408204
21:26:35|0.04408204
21:26:36|0.04408204
21:26:37|0.04407463
21:26:38|0.04407463
21:26:39|0.04407463
21:26:40|0.0440821
21:26:41|0.0440821
21:26:42|0.0440821
21:26:43|0.0440821
21:26:44|0.0440821
21:26:45|0.0440821
21:26:46|0.04408223
21:26:47|0.04408223
21:26:48|0.04408223
21:26:49|0.04408213
21:26:50|0.04408213
21:26:51|0.04408208
21:26:52|0.04408208
21:26:53|0.04408208
21:26:54|0.04408208
21:26:55|0.04408208
21:26:56|0.04408208
21:26:57|0.0440804
21:26:58|0.0440804
21:26:59|0.0440804
21:27:00|0.0440804
21:27:01|0.0440804
21:27:02|0.0440804
21:27:03|0.0440804
21:27:05|0.0440804
21:27:06|0.0440804
21:27:07|0.04409
21:27:08|0.04409
21:27:10|0.04411099
21:27:11|0.04411099
21:27:11|0.04411099
21:27:13|0.04411099
21:27:13|0.04411099
21:27:14|0.04411099
21:27:15|0.04411099
21:27:16|0.04411099
21:27:17|0.04411099
21:27:18|0.04411099
21:27:19|0.04411099
21:27:21|0.04411099
21:27:21|0.04411099
21:27:22|0.04411099
21:27:23|0.04411099
21:27:24|0.04411099
21:27:26|0.04411099
21:27:27|0.04411099
21:27:28|0.04411099
21:27:29|0.04411157
21:27:30|0.04411157
21:27:31|0.04415176
21:27:32|0.04417041
21:27:33|0.0441704
21:27:34|0.04416157
21:27:35|0.04416157
21:27:36|0.04416083
21:27:37|0.04415159
21:27:38|0.04415159
21:27:39|0.04415159
21:27:40|0.04409432
21:27:41|0.04409432
21:27:42|0.0441054
21:27:43|0.04408891
21:27:44|0.04408891
21:27:45|0.04408891
21:27:46|0.04408891
21:27:47|0.04408891
21:27:48|0.0440907
21:27:49|0.0440907
21:27:50|0.0440907
21:27:51|0.0440907
21:27:52|0.0440907
21:27:53|0.0440907
21:27:54|0.04409515
21:27:55|0.04409515
21:27:56|0.04409515
21:27:57|0.04409515
21:27:58|0.04409515
21:27:59|0.0440907
21:28:00|0.04409986
21:28:01|0.04409986
21:28:02|0.04409986
21:28:03|0.04409986
21:28:04|0.04409986
21:28:06|0.0441
21:28:07|0.0441
21:28:07|0.0441
21:28:08|0.0441
21:28:10|0.0441
21:28:11|0.0441
21:28:11|0.0441
21:28:13|0.0441
21:28:14|0.0441
21:28:15|0.0441
21:28:16|0.0441
21:28:17|0.0441
21:28:18|0.0441
21:28:19|0.04413945
21:28:19|0.04413945
21:28:21|0.04413945
21:28:21|0.04413833
21:28:23|0.04413833
21:28:24|0.04413833
21:28:25|0.04413833
21:28:26|0.04413833
21:28:26|0.04413833
21:28:27|0.04413833
21:28:28|0.04413833
21:28:30|0.04414
21:28:31|0.04414
21:28:32|0.04414
21:28:33|0.04414
21:28:33|0.04415487
21:28:34|0.04416631
21:28:36|0.04416631
21:28:36|0.04417429
21:28:38|0.04417429
21:28:38|0.04417429
21:28:40|0.04417429
21:28:41|0.0441743
21:28:42|0.04418784
21:28:43|0.04418784
21:28:44|0.04418784
21:28:45|0.04418784
21:28:46|0.04418784
21:28:47|0.04418784
21:28:47|0.04418784
21:28:49|0.04418784
21:28:50|0.04419759
21:28:51|0.04419759
21:28:52|0.04419759
21:28:53|0.0442
21:28:54|0.0442
21:28:55|0.0442
21:28:56|0.0442
21:28:56|0.0442
21:28:58|0.0442
21:28:59|0.0442
21:29:00|0.0442
21:29:01|0.0442
21:29:01|0.0442
21:29:03|0.0442
21:29:03|0.04424703
21:29:05|0.04424703
21:29:07|0.04423642
21:29:08|0.04425
21:29:09|0.04424743
21:29:10|0.04424743
21:29:11|0.04424743
21:29:12|0.04424743
21:29:13|0.04424743
21:29:14|0.04424743
21:29:15|0.04424887
21:29:16|0.04424743
21:29:17|0.04424743
21:29:18|0.04424743
21:29:19|0.04424743
21:29:20|0.04424743
21:29:21|0.04425566
21:29:23|0.04425566
21:29:23|0.04425567
21:29:24|0.04425567
21:29:25|0.04425567
21:29:26|0.04425567
21:29:27|0.04425567
21:29:28|0.04425567
21:29:29|0.04425679
21:29:30|0.04425679
21:29:31|0.0442568
21:29:33|0.0442568
21:29:33|0.0442568
21:29:34|0.0442568
21:29:35|0.0442568
21:29:36|0.04426266
21:29:38|0.04426266
21:29:38|0.04427887
21:29:39|0.04428798
21:29:40|0.04428798
21:29:41|0.04428798
21:29:42|0.04428798
21:29:43|0.04428798
21:29:44|0.04429
21:29:45|0.04427887
21:29:46|0.04427887
21:29:47|0.04427887
21:29:48|0.04424832
21:29:49|0.04424832
21:29:50|0.04424832
21:29:51|0.04427638
21:29:52|0.04427638
21:29:53|0.04427638
21:29:54|0.04427911
21:29:56|0.04426036
21:29:57|0.04426036
21:29:57|0.04426036
21:29:59|0.04426036
21:29:59|0.04427152
21:30:00|0.04425527
21:30:01|0.04425527
21:30:03|0.04425527
21:30:04|0.04425527
21:30:05|0.04425527
21:30:05|0.04426855
21:30:07|0.04426855
21:30:07|0.04426855
21:30:09|0.04427904
21:30:11|0.04427904
21:30:11|0.04427904
21:30:12|0.04429516
21:30:14|0.04429008
21:30:14|0.04429008
21:30:15|0.04429295
21:30:16|0.04429295
21:30:17|0.04429295
21:30:19|0.04429295
21:30:19|0.04429295
21:30:21|0.04429295
21:30:21|0.0443
21:30:23|0.0443
21:30:23|0.0443
21:30:24|0.0443
21:30:25|0.04429999
21:30:26|0.04429791
21:30:28|0.04429791
21:30:28|0.04428114
21:30:30|0.04428114
21:30:31|0.04429789
21:30:31|0.04429789
21:30:33|0.04429789
21:30:33|0.04429789
21:30:35|0.04429789
21:30:36|0.044289
21:30:36|0.044289
21:30:37|0.044289
21:30:38|0.044289
21:30:40|0.044289
21:30:41|0.044289
21:30:41|0.044289
21:30:43|0.044289
21:30:44|0.044289
21:30:45|0.044289
21:30:46|0.044289
21:30:47|0.0442965
21:30:48|0.04431031
21:30:49|0.04431629
21:30:50|0.04431629
21:30:51|0.04431542
21:30:52|0.04431542
21:30:53|0.04431541
21:30:54|0.04432352
21:30:55|0.04433748
21:30:56|0.04434538
21:30:57|0.04434538
21:30:58|0.04434538
21:30:58|0.04434538
21:30:59|0.04434538
21:31:01|0.04433835
21:31:02|0.04433835
21:31:03|0.04433835
21:31:04|0.04434609
21:31:05|0.04434609
21:31:05|0.04434609
21:31:06|0.04434609
21:31:09|0.04434609
21:31:10|0.04434615
21:31:11|0.04434615
21:31:13|0.04434615
21:31:14|0.04434615
21:31:14|0.04434615
21:31:16|0.0443362
21:31:16|0.04433536
21:31:17|0.04433536
21:31:19|0.04433536
21:31:20|0.04433536
21:31:21|0.04433536
21:31:22|0.04433536
21:31:23|0.04433536
21:31:24|0.04433536
21:31:25|0.04433536
21:31:26|0.04433441
21:31:27|0.04433441
21:31:28|0.04431542
21:31:29|0.04431542
21:31:30|0.04431542
21:31:31|0.04431159
21:31:32|0.04431159
21:31:33|0.04431159
21:31:34|0.04430845
21:31:35|0.04430845
21:31:36|0.04430845
21:31:37|0.04430845
21:31:39|0.04430845
21:31:40|0.04428901
21:31:41|0.04428901
21:31:41|0.04428901
21:31:42|0.044289
21:31:44|0.04426753
21:31:45|0.04426753
21:31:46|0.04427907
21:31:47|0.04427907
21:31:48|0.04427907
21:31:49|0.04427907
21:31:50|0.04428586
21:31:51|0.04428586
21:31:52|0.04428142
21:31:53|0.04428142
21:31:54|0.04428142
21:31:55|0.04428142
21:31:56|0.04428142
21:31:57|0.04428142
21:31:58|0.04428142
21:31:59|0.04427876
21:32:01|0.04427876
21:32:01|0.04427876
21:32:02|0.04427876
21:32:04|0.04427876
21:32:04|0.04427876
21:32:05|0.04427806
21:32:07|0.0442996
21:32:08|0.04433536
21:32:09|0.04434615
21:32:10|0.04434615
21:32:11|0.04434615
21:32:12|0.0443471
21:32:13|0.0443471
21:32:15|0.0443471
21:32:16|0.0443471
21:32:17|0.0443471
21:32:17|0.0443471
21:32:18|0.0443471
21:32:20|0.04436608
21:32:20|0.04436608
21:32:21|0.04436608
21:32:23|0.04436821
21:32:23|0.04436821
21:32:24|0.04436821
21:32:25|0.04436821
21:32:26|0.04434713
21:32:28|0.04434713
21:32:28|0.04434713
21:32:29|0.04434713
21:32:31|0.04433442
21:32:31|0.04433442
21:32:33|0.04433442
21:32:34|0.04433442
21:32:34|0.04434654
21:32:36|0.04434654
21:32:36|0.04434711
21:32:37|0.04433646
21:32:38|0.04433646
21:32:39|0.04433646
21:32:40|0.04433646
21:32:41|0.04433646
21:32:42|0.04434713
21:32:44|0.04434713
21:32:44|0.04434713
21:32:45|0.04434713
21:32:46|0.04434713
21:32:48|0.04434713
21:32:48|0.04434713
21:32:49|0.04434713
21:32:50|0.04434713
21:32:51|0.04434713
21:32:52|0.04434713
21:32:53|0.04434713
21:32:54|0.04439362
21:32:56|0.04439362
21:32:56|0.04440732
21:32:57|0.04440732
21:32:59|0.04440732
21:33:00|0.04440732
21:33:01|0.04440732
21:33:01|0.04440732
21:33:02|0.04440732
21:33:03|0.04440732
21:33:04|0.04440732
21:33:06|0.04440732
21:33:07|0.04440159
21:33:08|0.04440731
21:33:09|0.04440733
21:33:10|0.04440733
21:33:12|0.04440733
21:33:12|0.04440733
21:33:13|0.04440733
21:33:14|0.04440733
21:33:15|0.04440733
21:33:16|0.04440733
21:33:18|0.04440733
21:33:19|0.04441647
21:33:19|0.04441647
21:33:22|0.04445877
21:33:22|0.04444755
21:33:23|0.04444755
21:33:24|0.04444755
21:33:26|0.04444755
21:33:26|0.04444755
21:33:27|0.04444755
21:33:28|0.04444755
21:33:29|0.04444755
21:33:30|0.04444755
21:33:32|0.04444755
21:33:32|0.04444755
21:33:33|0.04444755
21:33:34|0.04444755
21:33:35|0.04444755
21:33:36|0.04444756
21:33:37|0.04444756
21:33:38|0.0444222
21:33:39|0.04444748
21:33:40|0.04444748
21:33:42|0.04444748
21:33:42|0.04444748
21:33:43|0.04444748
21:33:45|0.044418
21:33:46|0.044422
21:33:47|0.04444334
21:33:47|0.04444332
21:33:48|0.04442244
21:33:50|0.04441647
21:33:51|0.04441647
21:33:52|0.04441647
21:33:53|0.04441647
21:33:54|0.04441647
21:33:55|0.04441647
21:33:55|0.04438459
21:33:57|0.04438459
21:33:58|0.04438019
21:33:58|0.04438019
21:33:59|0.04438019
21:34:01|0.04438019
21:34:01|0.04438019
21:34:03|0.04438019
21:34:03|0.04438019
21:34:05|0.04438019
21:34:06|0.04438019
21:34:07|0.04438019
21:34:08|0.04435984
21:34:08|0.04435984
21:34:09|0.04435984
21:34:12|0.04435984
21:34:12|0.04435984
21:34:13|0.04435984
21:34:15|0.04436564
21:34:15|0.04436568
21:34:17|0.04435758
21:34:18|0.04435758
21:34:19|0.044376
21:34:20|0.044376
21:34:21|0.044376
21:34:22|0.044376
21:34:23|0.04437601
21:34:24|0.04437601
21:34:25|0.04437601
21:34:26|0.044376
21:34:27|0.044376
21:34:28|0.044376
21:34:30|0.04437601
21:34:30|0.04437601
21:34:32|0.04437601
21:34:33|0.04437601
21:34:33|0.044376
21:34:34|0.044376
21:34:35|0.044376
21:34:37|0.044376
21:34:38|0.04437601
21:34:38|0.04438019
21:34:39|0.04438019
21:34:41|0.04439954
21:34:42|0.04439954
21:34:43|0.04443859
21:34:43|0.04443859
21:34:45|0.04443859
21:34:45|0.04443859
21:34:47|0.04442795
21:34:48|0.04442795
21:34:49|0.04442795
21:34:49|0.04442795
21:34:50|0.04442795
21:34:52|0.04442795
21:34:53|0.04444331
21:34:54|0.04444331
21:34:55|0.04444331
21:34:56|0.04444331
21:34:57|0.04444331
21:34:58|0.04444331
21:34:59|0.04444251
21:35:00|0.04444251
21:35:00|0.04444251
21:35:02|0.04444251
21:35:03|0.04442795
21:35:04|0.0444077
21:35:06|0.0444077
21:35:06|0.0444077
21:35:08|0.0444077
21:35:08|0.0444077
21:35:10|0.0444077
21:35:10|0.0444077
21:35:11|0.04440402
21:35:13|0.04440402
21:35:13|0.0443871
21:35:14|0.0443871
21:35:16|0.0443871
21:35:17|0.04438709
21:35:17|0.04438709
21:35:19|0.04436191
21:35:20|0.0443996
21:35:21|0.0443996
21:35:22|0.0443996
21:35:23|0.0443996
21:35:24|0.0443996
21:35:25|0.0443996
21:35:26|0.0443996
21:35:27|0.0443996
21:35:28|0.04438733
21:35:29|0.04438733
21:35:30|0.04438733
21:35:31|0.04438733
21:35:32|0.04438733
21:35:33|0.04438733
21:35:34|0.04438733
21:35:35|0.04438733
21:35:36|0.04438733
21:35:37|0.04438733
21:35:39|0.04438733
21:35:39|0.04438733
21:35:40|0.04438733
21:35:41|0.04438733
21:35:42|0.04438733
21:35:43|0.04438733
21:35:45|0.04438733
21:35:46|0.04438733
21:35:46|0.04438733
21:35:47|0.04438731
21:35:48|0.04438731
21:35:49|0.04438731
21:35:50|0.04438731
21:35:51|0.04438731
21:35:53|0.04438731
21:35:53|0.04438731
21:35:54|0.04438731
21:35:55|0.04438731
21:35:56|0.04438731
21:35:57|0.04438718
21:35:59|0.04438718
21:36:00|0.04438718
21:36:01|0.04438718
21:36:01|0.04438718
21:36:03|0.04438718
21:36:04|0.04438718
21:36:05|0.04439576
21:36:06|0.04439576
21:36:07|0.04439576
21:36:07|0.04439576
21:36:09|0.04439576
21:36:09|0.04439576
21:36:11|0.04434945
21:36:12|0.04434945
21:36:12|0.04434945
21:36:13|0.04434945
21:36:15|0.04434945
21:36:17|0.04436596
21:36:17|0.04436596
21:36:18|0.04436145
21:36:20|0.04437884
21:36:21|0.04437884
21:36:22|0.04436145
21:36:23|0.04436145
21:36:24|0.04437556
21:36:25|0.04437556
21:36:25|0.04437556
21:36:26|0.04437556
21:36:28|0.04437556
21:36:29|0.04437556
21:36:30|0.04436591
21:36:31|0.04437591
21:36:32|0.04438595
21:36:33|0.04438595
21:36:34|0.04438595
21:36:35|0.04438595
21:36:37|0.04438595
21:36:37|0.04438595
21:36:38|0.04439774
21:36:40|0.04439774
21:36:41|0.04439774
21:36:41|0.04439774
21:36:42|0.04439774
21:36:43|0.0444
21:36:45|0.0444
21:36:45|0.0444
21:36:47|0.0444
21:36:47|0.0444
21:36:49|0.044418
21:36:49|0.044418
21:36:50|0.04443781
21:36:52|0.04443781
21:36:53|0.04443781
21:36:53|0.04441642
21:36:55|0.04441642
21:36:55|0.04443601
21:36:56|0.04439428
21:36:58|0.04439428
21:36:59|0.04439428
21:37:00|0.04439428
21:37:00|0.04439428
21:37:01|0.04439428
21:37:02|0.04439428
21:37:03|0.04439428
21:37:04|0.04439428
21:37:05|0.04439428
21:37:06|0.04439428
21:37:08|0.04439428
21:37:08|0.04440001
21:37:09|0.04440001
21:37:11|0.04440001
21:37:11|0.04440001
21:37:12|0.04440001
21:37:14|0.04440001
21:37:15|0.04440001
21:37:17|0.04440001
21:37:17|0.04440001
21:37:19|0.04440001
21:37:20|0.04440001
21:37:21|0.04440001
21:37:22|0.04440001
21:37:23|0.04440001
21:37:24|0.04441669
21:37:25|0.04441669
21:37:26|0.04441669
21:37:27|0.04441669
21:37:28|0.04442758
21:37:29|0.04442758
21:37:29|0.04442758
21:37:31|0.04442758
21:37:32|0.04442758
21:37:33|0.04442758
21:37:34|0.04442758
21:37:35|0.04442758
21:37:36|0.04442758
21:37:37|0.04442788
21:37:38|0.04442788
21:37:39|0.04442788
21:37:40|0.04442788
21:37:41|0.04442788
21:37:42|0.04442788
21:37:43|0.04441256
21:37:44|0.04441669
21:37:45|0.04441669
21:37:46|0.04441669
21:37:47|0.04440001
21:37:48|0.04440001
21:37:49|0.04440001
21:37:50|0.04441669
21:37:51|0.04441669
21:37:52|0.04441669
21:37:53|0.04441669
21:37:54|0.04441669
21:37:55|0.04441669
21:37:56|0.04441652
21:37:57|0.04441652
21:37:58|0.04441652
21:37:59|0.04441652
21:38:00|0.04441652
21:38:01|0.04441652
21:38:02|0.04441644
21:38:03|0.04440003
21:38:04|0.04440003
21:38:05|0.04440579
21:38:06|0.04440579
21:38:07|0.04440579
21:38:08|0.04440579
21:38:09|0.04440579
21:38:10|0.04440579
21:38:11|0.04440579
21:38:12|0.04440579
21:38:13|0.04440579
21:38:14|0.04440579
21:38:16|0.04440579
21:38:17|0.04440581
21:38:18|0.04440581
21:38:18|0.04441334
21:38:20|0.04440844
21:38:21|0.04440844
21:38:22|0.04440844
21:38:22|0.04440579
21:38:23|0.04440579
21:38:25|0.04440579
21:38:25|0.04440579
21:38:27|0.044429
21:38:28|0.044429
21:38:29|0.04442818
21:38:30|0.04442818
21:38:31|0.04442818
21:38:32|0.04441063
21:38:33|0.04441063
21:38:34|0.044429
21:38:35|0.044429
21:38:36|0.044429
21:38:37|0.044429
21:38:38|0.044429
21:38:39|0.044429
21:38:40|0.044429
21:38:41|0.044429
21:38:42|0.044429
21:38:43|0.044429
21:38:44|0.04442716
21:38:45|0.04442716
21:38:46|0.04441699
21:38:47|0.04441699
21:38:48|0.04441699
21:38:49|0.04441699
21:38:51|0.04441699
21:38:52|0.04441699
21:38:52|0.04441699
21:38:53|0.04442794
21:38:54|0.04442794
21:38:56|0.044429
21:38:57|0.04442899
21:38:58|0.04442899
21:38:59|0.04442899
21:39:00|0.04442899
21:39:01|0.04442899
21:39:02|0.04442899
21:39:03|0.04442899
21:39:04|0.04440579
21:39:05|0.04442795
21:39:06|0.04442795
21:39:07|0.04442795
21:39:08|0.04442795
21:39:09|0.04442795
21:39:10|0.04442795
21:39:11|0.0444275
21:39:13|0.0444275
21:39:13|0.0444275
21:39:14|0.0444111
21:39:16|0.04441109
21:39:17|0.04441109
21:39:18|0.04441109
21:39:19|0.04441109
21:39:20|0.04441109
21:39:21|0.04441109
21:39:22|0.04441109
21:39:23|0.04441109
21:39:24|0.04441109
21:39:25|0.04441109
21:39:26|0.04441106
21:39:27|0.04441106
21:39:28|0.04441106
21:39:29|0.04441106
21:39:30|0.04441106
21:39:31|0.04442256
21:39:32|0.04442232
21:39:33|0.04441106
21:39:34|0.04441106
21:39:35|0.04441106
21:39:36|0.04440914
21:39:37|0.04440914
21:39:38|0.04440914
21:39:39|0.04442256
21:39:40|0.04442256
21:39:41|0.04442256
21:39:42|0.04442256
21:39:43|0.04442256
21:39:44|0.04442256
21:39:45|0.04442256
21:39:46|0.04442256
21:39:47|0.04442256
21:39:48|0.04442256
21:39:49|0.04442256
21:39:50|0.04442256
21:39:51|0.04442256
21:39:52|0.04442256
21:39:53|0.04440913
21:39:54|0.04440913
21:39:55|0.04440913
21:39:56|0.04440913
21:39:57|0.04440913
21:39:58|0.04440913
21:39:59|0.04440913
21:40:00|0.04440913
21:40:01|0.04440001
21:40:02|0.04440001
21:40:03|0.04440001
21:40:04|0.04440001
21:40:05|0.04440001
21:40:06|0.04440001
21:40:07|0.04432525
21:40:08|0.04432525
21:40:09|0.04432525
21:40:10|0.04435614
21:40:11|0.04435516
21:40:12|0.04435025
21:40:13|0.04435025
21:40:14|0.04435025
21:40:15|0.04435025
21:40:16|0.04435025
21:40:18|0.04431483
21:40:19|0.04431483
21:40:20|0.04431483
21:40:21|0.04431483
21:40:23|0.04433667
21:40:24|0.04433667
21:40:24|0.04433667
21:40:25|0.04433667
21:40:27|0.04433667
21:40:28|0.04433667
21:40:29|0.04433667
21:40:30|0.04433667
21:40:30|0.04433667
21:40:32|0.04431823
21:40:33|0.04431823
21:40:33|0.04431823
21:40:35|0.04433188
21:40:36|0.04433188
21:40:37|0.04433188
21:40:38|0.04433188
21:40:39|0.04433188
21:40:40|0.04433188
21:40:41|0.04433188
21:40:43|0.04433188
21:40:43|0.04433188
21:40:44|0.04431267
21:40:45|0.04431267
21:40:47|0.04431267
21:40:47|0.04431267
21:40:49|0.04431267
21:40:50|0.04431267
21:40:50|0.04431267
21:40:51|0.04431354
21:40:52|0.04431383
21:40:53|0.04431298
21:40:55|0.04431298
21:40:55|0.04431298
21:40:57|0.04430001
21:40:57|0.04430001
21:40:59|0.04430001
21:40:59|0.0443
21:41:00|0.04427909
21:41:01|0.04427909
21:41:02|0.04427909
21:41:03|0.04427909
21:41:04|0.04427909
21:41:05|0.04427909
21:41:06|0.04427909
21:41:07|0.04427909
21:41:09|0.04427909
21:41:10|0.04427924
21:41:10|0.04427924
21:41:11|0.04429486
21:41:13|0.04429486
21:41:13|0.04429486
21:41:14|0.04429486
21:41:15|0.04429486
21:41:16|0.04427909
21:41:18|0.04427909
21:41:19|0.04427909
21:41:20|0.04427909
21:41:21|0.04427909
21:41:22|0.04427909
21:41:23|0.04427909
21:41:25|0.04428717
21:41:26|0.04428717
21:41:26|0.0442791
21:41:28|0.0442791
21:41:29|0.0442791
21:41:29|0.0442791
21:41:30|0.0442791
21:41:32|0.0442791
21:41:32|0.0442791
21:41:34|0.0442791
21:41:35|0.0442791
21:41:36|0.0442791
21:41:36|0.0442791
21:41:38|0.04429486
21:41:38|0.04427917
21:41:40|0.04427919
21:41:40|0.04427922
21:41:42|0.04427922
21:41:43|0.04427922
21:41:43|0.04427922
21:41:45|0.04427922
21:41:45|0.04427922
21:41:47|0.04427924
21:41:47|0.04427924
21:41:48|0.04427876
21:41:50|0.04427876
21:41:50|0.04427876
21:41:51|0.04427876
21:41:53|0.04427876
21:41:53|0.04427876
21:41:54|0.04427876
21:41:55|0.04427876
21:41:56|0.04427876
21:41:58|0.04427876
21:41:58|0.04427876
21:41:59|0.04427876
21:42:01|0.04427876
21:42:02|0.04427525
21:42:03|0.04427525
21:42:04|0.04427198
21:42:04|0.04427198
21:42:06|0.04427196
21:42:07|0.04427196
21:42:08|0.04427196
21:42:08|0.04427196
21:42:10|0.04427196
21:42:11|0.04427196
21:42:12|0.04427196
21:42:12|0.04427196
21:42:13|0.04427196
21:42:14|0.04427196
21:42:16|0.0442568
21:42:17|0.0442568
21:42:18|0.0442568
21:42:19|0.0442568
21:42:20|0.0442568
21:42:21|0.04423626
21:42:22|0.04423626
21:42:24|0.04423359
21:42:25|0.04423359
21:42:26|0.04423359
21:42:27|0.04422856
21:42:28|0.04422856
21:42:29|0.04422856
21:42:30|0.04422856
21:42:31|0.04421875
21:42:31|0.04421875
21:42:33|0.04421875
21:42:34|0.04421875
21:42:35|0.04421875
21:42:36|0.04421875
21:42:37|0.04422499
21:42:39|0.04422499
21:42:39|0.04421401
21:42:41|0.04421401
21:42:41|0.04421401
21:42:42|0.04421401
21:42:43|0.04421401
21:42:44|0.04421401
21:42:46|0.04421401
21:42:46|0.04421401
21:42:47|0.04422892
21:42:48|0.04421991
21:42:49|0.04421991
21:42:50|0.04421991
21:42:51|0.04421991
21:42:52|0.04421991
21:42:53|0.04421991
21:42:54|0.04421991
21:42:56|0.0442568
21:42:56|0.0442568
21:42:57|0.04425728
21:42:58|0.04425728
21:42:59|0.04424814
21:43:01|0.04426286
21:43:01|0.04426286
21:43:03|0.04424813
21:43:03|0.04424813
21:43:05|0.04424813
21:43:05|0.04424813
21:43:06|0.04424813
21:43:08|0.04426752
21:43:08|0.04426752
21:43:09|0.04425944
21:43:10|0.04425944
21:43:11|0.04422709
21:43:13|0.04422709
21:43:14|0.04422709
21:43:15|0.04422709
21:43:15|0.04422709
21:43:17|0.04422709
21:43:18|0.04422709
21:43:18|0.04422709
21:43:19|0.04422709
21:43:21|0.04422709
21:43:22|0.04422709
21:43:23|0.04422709
21:43:24|0.04422709
21:43:25|0.04422709
21:43:26|0.04422594
21:43:26|0.04422594
21:43:28|0.04422594
21:43:29|0.04422594
21:43:30|0.04422594
21:43:31|0.04422594
21:43:32|0.04422594
21:43:33|0.04422594
21:43:34|0.04422594
21:43:35|0.04422386
21:43:36|0.04422386
21:43:37|0.04422386
21:43:38|0.04422386
21:43:39|0.04422386
21:43:40|0.04422386
21:43:41|0.04422386
21:43:42|0.04422386
21:43:43|0.04422386
21:43:44|0.04418184
21:43:45|0.04418647
21:43:47|0.04418647
21:43:47|0.04418647
21:43:49|0.04418647
21:43:49|0.04418647
21:43:50|0.04418647
21:43:51|0.04418647
21:43:53|0.04418647
21:43:53|0.04418647
21:43:55|0.04418647
21:43:55|0.04418647
21:43:56|0.04418647
21:43:57|0.04418647
21:43:59|0.04418647
21:43:59|0.04418647
21:44:00|0.04418647
21:44:01|0.04418647
21:44:02|0.04418647
21:44:04|0.04418647
21:44:04|0.04418647
21:44:05|0.04417516
21:44:06|0.04417042
21:44:07|0.04417042
21:44:08|0.04417042
21:44:10|0.04417042
21:44:11|0.04417042
21:44:12|0.04417042
21:44:12|0.04417042
21:44:14|0.04417101
21:44:14|0.04417101
21:44:16|0.04417101
21:44:17|0.04417101
21:44:17|0.04416775
21:44:18|0.04416775
21:44:19|0.04416775
21:44:21|0.04415972
21:44:23|0.04412375
21:44:24|0.04412375
21:44:25|0.04413212
21:44:26|0.04413212
21:44:28|0.04415
21:44:28|0.04417198
21:44:29|0.04418198
21:44:30|0.04418198
21:44:31|0.04418198
21:44:32|0.04418559
21:44:34|0.04418559
21:44:34|0.04418559
21:44:36|0.0441856
21:44:37|0.04423792
21:44:38|0.04423792
21:44:38|0.04423792
21:44:40|0.04423962
21:44:41|0.04423962
21:44:42|0.04423971
21:44:43|0.04423971
21:44:44|0.04423971
21:44:45|0.04423971
21:44:46|0.04423971
21:44:47|0.04423983
21:44:48|0.04423983
21:44:49|0.04423983
21:44:50|0.04423983
21:44:51|0.04423983
21:44:52|0.04423983
21:44:53|0.04423983
21:44:54|0.04423983
21:44:55|0.04423983
21:44:56|0.04423983
21:44:57|0.04423983
21:44:58|0.04423983
21:44:59|0.04423983
21:44:59|0.04427088
21:45:00|0.04427088
21:45:01|0.04427088
21:45:02|0.04427088
21:45:03|0.04427088
21:45:05|0.04427088
21:45:06|0.04427088
21:45:07|0.04427088
21:45:07|0.04427088
21:45:09|0.04427088
21:45:10|0.04429854
21:45:10|0.04429854
21:45:12|0.04430697
21:45:12|0.04430697
21:45:15|0.04431298
21:45:15|0.04431776
21:45:16|0.04431776
21:45:17|0.0443194
21:45:18|0.0443194
21:45:19|0.0443194
21:45:21|0.04433615
21:45:21|0.04433312
21:45:23|0.04433312
21:45:25|0.04433312
21:45:26|0.04433312
21:45:26|0.04433312
21:45:28|0.04433818
21:45:29|0.04434
21:45:30|0.04434
21:45:31|0.04431988
21:45:32|0.04431988
21:45:33|0.04431988
21:45:34|0.04429363
21:45:35|0.04429363
21:45:36|0.04431888
21:45:37|0.04427776
21:45:38|0.04426307
21:45:39|0.04423962
21:45:40|0.04422657
21:45:41|0.04422657
21:45:42|0.04422657
21:45:43|0.04423102
21:45:45|0.04423102
21:45:45|0.04423102
21:45:47|0.04423102
21:45:47|0.04422041
21:45:49|0.04422041
21:45:49|0.04422041
21:45:51|0.04425096
21:45:51|0.04425096
21:45:52|0.04425096
21:45:53|0.04425096
21:45:54|0.04425096
21:45:55|0.04425096
21:45:56|0.04425096
21:45:58|0.04420632
21:45:59|0.04420916
21:45:59|0.04420916
21:46:00|0.04420916
21:46:02|0.04420916
21:46:03|0.04420916
21:46:04|0.04420916
21:46:05|0.04420916
21:46:06|0.04420916
21:46:07|0.0442262
21:46:08|0.0442262
21:46:09|0.0442262
21:46:10|0.0442262
21:46:11|0.0442262
21:46:12|0.04428384
21:46:13|0.04428384
21:46:14|0.04428384
21:46:15|0.04428384
21:46:16|0.04428384
21:46:17|0.04428384
21:46:18|0.04431799
21:46:19|0.04431799
21:46:20|0.04431799
21:46:21|0.04431799
21:46:22|0.04431799
21:46:24|0.04431799
21:46:25|0.04430066
21:46:27|0.04430066
21:46:27|0.04433327
21:46:29|0.04433327
21:46:29|0.04433327
21:46:30|0.04433327
21:46:31|0.04433327
21:46:33|0.04433327
21:46:34|0.04433327
21:46:35|0.04432849
21:46:35|0.04432849
21:46:36|0.04433291
21:46:37|0.04432877
21:46:38|0.04432877
21:46:40|0.04432877
21:46:40|0.04432877
21:46:41|0.04432877
21:46:43|0.04432849
21:46:43|0.04432293
21:46:45|0.04432293
21:46:46|0.04432293
21:46:47|0.04432739
21:46:47|0.04432739
21:46:49|0.04432086
21:46:49|0.04432086
21:46:50|0.04432086
21:46:51|0.04431727
21:46:52|0.04431727
21:46:54|0.04431727
21:46:54|0.04431727
21:46:56|0.04431727
21:46:57|0.04431727
21:46:57|0.04431727
21:46:58|0.04431727
21:46:59|0.04431727
21:47:00|0.04431727
21:47:01|0.04430766
21:47:02|0.04430287
21:47:03|0.04430287
21:47:04|0.04429486
21:47:05|0.04429486
21:47:06|0.04429486
21:47:07|0.04429486
21:47:08|0.04429486
21:47:09|0.04425728
21:47:11|0.04423739
21:47:11|0.04423739
21:47:13|0.0442374
21:47:13|0.0442374
21:47:14|0.0442374
21:47:15|0.0442374
21:47:17|0.0442374
21:47:17|0.0442374
21:47:18|0.0442374
21:47:20|0.0442374
21:47:20|0.0442368
21:47:21|0.0442368
21:47:22|0.04421574
21:47:24|0.04421574
21:47:26|0.04425376
21:47:27|0.04425376
21:47:28|0.04425376
21:47:28|0.04425376
21:47:30|0.04425376
21:47:31|0.0442374
21:47:32|0.0442374
21:47:33|0.0442428
21:47:34|0.0442428
21:47:35|0.0442428
21:47:37|0.0442428
21:47:38|0.0442428
21:47:39|0.0442428
21:47:39|0.0442428
21:47:41|0.0442428
21:47:42|0.04420624
21:47:43|0.04420624
21:47:45|0.04420429
21:47:45|0.04420429
21:47:46|0.04420429
21:47:47|0.04418368
21:47:48|0.04418501
21:47:49|0.04418501
21:47:50|0.04418501
21:47:51|0.04418501
21:47:52|0.04418501
21:47:53|0.04418501
21:47:54|0.04420623
21:47:55|0.04420623
21:47:56|0.04418643
21:47:57|0.04418643
21:47:59|0.04418643
21:47:59|0.04418643
21:48:00|0.04418643
21:48:01|0.04418643
21:48:02|0.04418659
21:48:03|0.04418659
21:48:04|0.04418659
21:48:05|0.04418659
21:48:06|0.04418659
21:48:07|0.04419357
21:48:08|0.04419357
21:48:09|0.04419357
21:48:10|0.04419357
21:48:11|0.04419357
21:48:12|0.04419357
21:48:13|0.04419818
21:48:14|0.04419818
21:48:15|0.04419818
21:48:17|0.04419818
21:48:17|0.0441946
21:48:18|0.0441946
21:48:19|0.0441946
21:48:20|0.0441946
21:48:21|0.0441946
21:48:22|0.0441946
21:48:23|0.0441946
21:48:25|0.04419727
21:48:27|0.04419748
21:48:28|0.04419742
21:48:29|0.04419742
21:48:29|0.04418908
21:48:31|0.04418777
21:48:32|0.04418777
21:48:33|0.04418678
21:48:34|0.04418678
21:48:35|0.04418908
21:48:36|0.04418908
21:48:37|0.04418908
21:48:38|0.04418908
21:48:39|0.04417775
21:48:40|0.04417775
21:48:41|0.04417775
21:48:42|0.04417775
21:48:43|0.04417775
21:48:44|0.04411973
21:48:45|0.04411973
21:48:46|0.04411973
21:48:47|0.04413244
21:48:48|0.04413244
21:48:49|0.04411972
21:48:50|0.04411972
21:48:51|0.04411329
21:48:52|0.04411329
21:48:53|0.0441254
21:48:55|0.0441254
21:48:55|0.0441254
21:48:57|0.04411974
21:48:57|0.04411974
21:48:58|0.04411974
21:48:59|0.04411974
21:49:00|0.04411974
21:49:01|0.04411974
21:49:02|0.04411974
21:49:04|0.04411974
21:49:04|0.04414413
21:49:05|0.04415917
21:49:06|0.04414408
21:49:07|0.04414408
21:49:09|0.04414408
21:49:09|0.04414408
21:49:10|0.04414408
21:49:11|0.04414408
21:49:12|0.04415592
21:49:13|0.04415593
21:49:15|0.04415593
21:49:15|0.04415593
21:49:17|0.04415593
21:49:17|0.04415593
21:49:18|0.04415593
21:49:19|0.04415593
21:49:21|0.04415593
21:49:21|0.04415533
21:49:23|0.04415533
21:49:23|0.0441457
21:49:25|0.0441457
21:49:25|0.0441457
21:49:27|0.04415894
21:49:28|0.04415894
21:49:29|0.04415894
21:49:30|0.04415894
21:49:31|0.04415894
21:49:32|0.04415894
21:49:33|0.04415894
21:49:34|0.04415894
21:49:35|0.04415894
21:49:36|0.04415894
21:49:37|0.04416713
21:49:38|0.04416713
21:49:39|0.04416713
21:49:40|0.04416713
21:49:41|0.04417535
21:49:42|0.04417535
21:49:43|0.04417535
21:49:44|0.04417535
21:49:45|0.04417535
21:49:46|0.04417535
21:49:47|0.04417535
21:49:48|0.04417535
21:49:49|0.04417535
21:49:50|0.04417535
21:49:51|0.04417535
21:49:52|0.04417535
21:49:53|0.04417535
21:49:54|0.04417535
21:49:55|0.04417535
21:49:56|0.04417535
21:49:57|0.04417535
21:49:58|0.04417536
21:49:59|0.04417536
21:50:00|0.04417536
21:50:01|0.0441856
21:50:03|0.0441856
21:50:03|0.04419749
21:50:04|0.04419749
21:50:05|0.04419749
21:50:07|0.04419749
21:50:08|0.04419749
21:50:08|0.04419749
21:50:09|0.04419749
21:50:10|0.04419749
21:50:11|0.04419749
21:50:12|0.04419749
21:50:13|0.04419749
21:50:14|0.04419749
21:50:15|0.04419749
21:50:17|0.04419749
21:50:17|0.0442
21:50:18|0.0442
21:50:20|0.0442
21:50:20|0.0442
21:50:21|0.0442
21:50:22|0.0442
21:50:23|0.0442
21:50:24|0.0442
21:50:25|0.04422367
21:50:26|0.04422367
21:50:27|0.04422367
21:50:29|0.04422367
21:50:29|0.04422367
21:50:31|0.04422367
21:50:32|0.04422367
21:50:33|0.04422367
21:50:34|0.04420144
21:50:35|0.04420144
21:50:36|0.04420144
21:50:37|0.04420144
21:50:39|0.04420144
21:50:40|0.04420144
21:50:40|0.04420144
21:50:42|0.04420144
21:50:42|0.04420144
21:50:44|0.04420144
21:50:44|0.04420144
21:50:45|0.04420144
21:50:46|0.04420144
21:50:47|0.04420996
21:50:48|0.04419811
21:50:50|0.04419811
21:50:50|0.04419811
21:50:51|0.04419811
21:50:52|0.04422642
21:50:54|0.04421165
21:50:54|0.04422656
21:50:55|0.04422656
21:50:56|0.04422656
21:50:57|0.04422656
21:50:58|0.04425727
21:50:59|0.04427477
21:51:00|0.04427477
21:51:01|0.04427477
21:51:02|0.04427477
21:51:03|0.04427477
21:51:04|0.04427477
21:51:05|0.04427477
21:51:06|0.04427477
21:51:07|0.04427477
21:51:08|0.04427477
21:51:09|0.04427477
21:51:10|0.04427477
21:51:11|0.04429538
21:51:12|0.04429538
21:51:13|0.04429538
21:51:14|0.04429538
21:51:15|0.04429538
21:51:16|0.04429538
21:51:18|0.04432886
21:51:18|0.04432886
21:51:19|0.04432886
21:51:20|0.04432886
21:51:21|0.04432886
21:51:22|0.04432886
21:51:23|0.04432886
21:51:25|0.04432886
21:51:25|0.04432886
21:51:26|0.04432886
21:51:28|0.04435182
21:51:29|0.04435182
21:51:30|0.04435894
21:51:31|0.04435894
21:51:32|0.04435894
21:51:34|0.04435894
21:51:35|0.04435894
21:51:36|0.04435894
21:51:37|0.04435894
21:51:38|0.04435894
21:51:39|0.04435101
21:51:40|0.04435101
21:51:41|0.04435101
21:51:42|0.04435101
21:51:43|0.04435101
21:51:44|0.04435101
21:51:45|0.04435101
21:51:46|0.04432469
21:51:47|0.04432469
21:51:48|0.04432469
21:51:49|0.04432469
21:51:50|0.04432469
21:51:51|0.04432469
21:51:52|0.04433082
21:51:53|0.04433082
21:51:54|0.04433082
21:51:55|0.04431076
21:51:56|0.04433103
21:51:57|0.04433103
21:51:58|0.04434342
21:51:59|0.04434342
21:52:00|0.04434342
21:52:01|0.04434342
21:52:02|0.04434342
21:52:03|0.04434342
21:52:04|0.04434342
21:52:05|0.04434342
21:52:06|0.04434342
21:52:07|0.04434342
21:52:08|0.04434342
21:52:09|0.04434342
21:52:10|0.04434342
21:52:11|0.04434342
21:52:12|0.04434342
21:52:13|0.04434342
21:52:14|0.04434664
21:52:15|0.04434664
21:52:16|0.04434664
21:52:17|0.04434664
21:52:18|0.04434664
21:52:19|0.04434664
21:52:20|0.04434664
21:52:21|0.04435182
21:52:22|0.04435182
21:52:23|0.04434342
21:52:24|0.04434342
21:52:25|0.04434342
21:52:26|0.04434342
21:52:27|0.0443635
21:52:28|0.0443635
21:52:29|0.0443635
21:52:31|0.04433671
21:52:31|0.04432387
21:52:33|0.04432387
21:52:34|0.04432386
21:52:34|0.04432386
21:52:36|0.04432386
21:52:36|0.04432386
21:52:37|0.04432387
21:52:39|0.04432387
21:52:40|0.04432387
21:52:41|0.04433671
21:52:42|0.04433671
21:52:43|0.04433671
21:52:44|0.04435039
21:52:45|0.04435039
21:52:45|0.04435039
21:52:47|0.04435039
21:52:48|0.04435039
21:52:49|0.04435039
21:52:50|0.04435039
21:52:51|0.04435039
21:52:52|0.04435039
21:52:53|0.04435039
21:52:54|0.04437846
21:52:55|0.04437845
21:52:56|0.04437845
21:52:58|0.04437845
21:52:58|0.04438027
21:52:59|0.04438027
21:53:01|0.04438027
21:53:02|0.04438038
21:53:02|0.04438038
21:53:03|0.04438038
21:53:04|0.04438038
21:53:05|0.04438038
21:53:06|0.04438038
21:53:07|0.04439999
21:53:09|0.04439999
21:53:10|0.04439999
21:53:10|0.04439999
21:53:12|0.04439999
21:53:13|0.04439999
21:53:14|0.04439999
21:53:15|0.04439999
21:53:15|0.04439999
21:53:17|0.04438966
21:53:18|0.04438966
21:53:19|0.04439999
21:53:19|0.04439999
21:53:21|0.04441701
21:53:22|0.04441701
21:53:23|0.04441701
21:53:23|0.04441701
21:53:24|0.04441701
21:53:25|0.04441701
21:53:26|0.04441701
21:53:28|0.04441701
21:53:28|0.04441701
21:53:31|0.04441701
21:53:32|0.044417
21:53:32|0.044417
21:53:34|0.044417
21:53:35|0.044417
21:53:36|0.044417
21:53:37|0.044417
21:53:38|0.04443518
21:53:39|0.04443518
21:53:40|0.04443518
21:53:41|0.0444375
21:53:42|0.0444375
21:53:43|0.0444375
21:53:44|0.0444375
21:53:45|0.0444375
21:53:46|0.0444375
21:53:47|0.04443742
21:53:48|0.04443742
21:53:49|0.04443742
21:53:50|0.04443742
21:53:51|0.04443742
21:53:52|0.04443742
21:53:53|0.04443742
21:53:54|0.04443742
21:53:55|0.04443742
21:53:56|0.04443742
21:53:57|0.0444362
21:53:58|0.0444362
21:53:59|0.04443619
21:54:00|0.04443741
21:54:01|0.04443741
21:54:02|0.04443741
21:54:03|0.04447057
21:54:04|0.04447057
21:54:05|0.04445762
21:54:06|0.04447619
21:54:07|0.04447619
21:54:08|0.04447619
21:54:09|0.04447619
21:54:10|0.04447619
21:54:12|0.04447619
21:54:12|0.04447834
21:54:13|0.04447834
21:54:14|0.04447834
21:54:15|0.04447834
21:54:16|0.04447834
21:54:17|0.04447834
21:54:18|0.04449626
21:54:19|0.04449619
21:54:21|0.04449619
21:54:21|0.0444962
21:54:22|0.04449718
21:54:23|0.04449718
21:54:24|0.04449718
21:54:25|0.04449619
21:54:26|0.0444962
21:54:27|0.0444962
21:54:28|0.0444962
21:54:30|0.0444962
21:54:31|0.0444962
21:54:32|0.0444962
21:54:34|0.04449999
21:54:34|0.04450988
21:54:36|0.04449632
21:54:36|0.04449632
21:54:38|0.04450014
21:54:39|0.04450014
21:54:39|0.04451001
21:54:40|0.04451001
21:54:42|0.04451001
21:54:42|0.04451001
21:54:43|0.04451001
21:54:45|0.04451001
21:54:45|0.04451001
21:54:46|0.04451001
21:54:48|0.04451001
21:54:48|0.04453169
21:54:49|0.04453169
21:54:50|0.04453169
21:54:51|0.04453169
21:54:52|0.04453169
21:54:53|0.04455429
21:54:55|0.04455429
21:54:55|0.0445588
21:54:56|0.0445588
21:54:58|0.04451712
21:54:58|0.04455368
21:54:59|0.04455877
21:55:00|0.04455877
21:55:01|0.04455877
21:55:02|0.04455877
21:55:03|0.04455877
21:55:04|0.04455878
21:55:05|0.04459047
21:55:06|0.04455429
21:55:07|0.04455465
21:55:09|0.04455887
21:55:09|0.04455887
21:55:10|0.04455887
21:55:11|0.04455887
21:55:12|0.04455887
21:55:13|0.04455887
21:55:15|0.04458279
21:55:16|0.04458279
21:55:16|0.04458687
21:55:17|0.04458671
21:55:18|0.04458671
21:55:19|0.04456302
21:55:20|0.04457873
21:55:21|0.04457873
21:55:22|0.04458793
21:55:23|0.0445907
21:55:24|0.0445907
21:55:25|0.04458597
21:55:26|0.04458597
21:55:27|0.04458597
21:55:28|0.04458597
21:55:30|0.04458597
21:55:30|0.04458597
21:55:32|0.04459157
21:55:33|0.04459157
21:55:35|0.04455465
21:55:35|0.04458106
21:55:36|0.04454343
21:55:37|0.04454343
21:55:39|0.04454343
21:55:39|0.04454789
21:55:41|0.04458281
21:55:41|0.04458281
21:55:42|0.04455846
21:55:44|0.04454575
21:55:44|0.04458095
21:55:46|0.04458095
21:55:46|0.04458281
21:55:47|0.04458281
21:55:48|0.04458281
21:55:49|0.04458281
21:55:51|0.04458281
21:55:51|0.04458281
21:55:53|0.04459105
21:55:53|0.04459105
21:55:54|0.04459105
21:55:55|0.04459035
21:55:56|0.04459035
21:55:57|0.04459035
21:55:58|0.04459035
21:55:59|0.04459035
21:56:01|0.04459035
21:56:02|0.04459035
21:56:02|0.04459158
21:56:03|0.04459105
21:56:04|0.04459105
21:56:05|0.04459
21:56:06|0.04459
21:56:07|0.04459
21:56:09|0.0446
21:56:09|0.0446
21:56:10|0.0446
21:56:11|0.04459001
21:56:12|0.0446
21:56:13|0.04459001
21:56:14|0.04459001
21:56:15|0.04459001
21:56:16|0.04459001
21:56:17|0.04459001
21:56:18|0.04459001
21:56:19|0.04459
21:56:21|0.0446
21:56:21|0.04459998
21:56:22|0.04459998
21:56:24|0.04459998
21:56:25|0.04459998
21:56:26|0.04459996
21:56:26|0.04459998
21:56:28|0.04459
21:56:29|0.04459
21:56:29|0.04456062
21:56:30|0.04456062
21:56:31|0.04456062
21:56:33|0.04459723
21:56:34|0.04459723
21:56:35|0.04459723
21:56:35|0.04459723
21:56:37|0.04459906
21:56:39|0.04459906
21:56:39|0.04459906
21:56:40|0.0446
21:56:41|0.0446
21:56:43|0.0446
21:56:44|0.0446
21:56:45|0.04464061
21:56:46|0.04464061
21:56:46|0.04465037
21:56:48|0.04465037
21:56:48|0.04465052
21:56:49|0.04465052
21:56:50|0.04466937
21:56:51|0.04465054
21:56:53|0.04465054
21:56:54|0.04465054
21:56:55|0.04465054
21:56:55|0.04465054
21:56:56|0.04465054
21:56:58|0.04465054
21:56:58|0.04465054
21:57:00|0.04466005
21:57:01|0.04466005
21:57:01|0.04466005
21:57:02|0.04466005
21:57:03|0.04466005
21:57:04|0.04467414
21:57:05|0.04467414
21:57:07|0.04467414
21:57:08|0.04465961
21:57:09|0.04461191
21:57:10|0.04460545
21:57:11|0.04462363
21:57:12|0.04462076
21:57:13|0.04462076
21:57:14|0.04462076
21:57:15|0.04462076
21:57:16|0.04462076
21:57:17|0.04462076
21:57:18|0.04460005
21:57:19|0.04462335
21:57:20|0.04462076
21:57:21|0.04462076
21:57:23|0.04462076
21:57:23|0.04462076
21:57:25|0.04462076
21:57:25|0.04462076
21:57:26|0.04461936
21:57:27|0.04461926
21:57:28|0.04461926
21:57:29|0.04461926
21:57:30|0.0446039
21:57:31|0.0446039
21:57:32|0.0446039
21:57:33|0.04459813
21:57:35|0.04461915
21:57:36|0.04461915
21:57:36|0.04461915
21:57:38|0.04461915
21:57:39|0.04461915
21:57:40|0.04461059
21:57:41|0.04461145
21:57:42|0.04461145
21:57:43|0.04461145
21:57:44|0.04461145
21:57:45|0.04461145
21:57:46|0.04461145
21:57:47|0.04457256
21:57:48|0.04457256
21:57:48|0.04457256
21:57:50|0.04457256
21:57:51|0.04459638
21:57:52|0.04457256
21:57:53|0.04459964
21:57:54|0.04459914
21:57:56|0.04455425
21:57:56|0.04459913
21:57:57|0.04459913
21:57:58|0.04459913
21:57:59|0.04459913
21:58:00|0.04459913
21:58:01|0.04459913
21:58:02|0.04459913
21:58:03|0.04457247
21:58:04|0.04457246
21:58:05|0.04455577
21:58:06|0.04457242
21:58:07|0.04457242
21:58:08|0.04455908
21:58:10|0.04455908
21:58:10|0.04455907
21:58:12|0.04455908
21:58:13|0.04455908
21:58:14|0.04455904
21:58:15|0.04455904
21:58:16|0.04455907
21:58:17|0.04455908
21:58:18|0.04455908
21:58:19|0.04455908
21:58:20|0.04455908
21:58:21|0.04455908
21:58:22|0.04455908
21:58:23|0.04455908
21:58:24|0.04455908
21:58:25|0.04455908
21:58:26|0.04455
21:58:27|0.04455
21:58:28|0.04455897
21:58:29|0.04455897
21:58:30|0.04455897
21:58:31|0.04455897
21:58:32|0.04455897
21:58:33|0.04454243
21:58:34|0.04454243
21:58:36|0.044523
21:58:37|0.04450748
21:58:38|0.04450748
21:58:38|0.04449022
21:58:39|0.04451744
21:58:41|0.04451744
21:58:42|0.04449012
21:58:43|0.04449012
21:58:43|0.04451744
21:58:44|0.04451744
21:58:46|0.04451744
21:58:46|0.04448378
21:58:48|0.04448378
21:58:48|0.04449996
21:58:50|0.04449996
21:58:50|0.04449996
21:58:52|0.04449996
21:58:52|0.04449996
21:58:54|0.04449996
21:58:56|0.04449996
21:58:56|0.04449994
21:58:57|0.04449994
21:58:58|0.04449994
21:58:59|0.0445
21:59:00|0.0445
21:59:02|0.0445
21:59:03|0.0445229
21:59:03|0.04456448
21:59:04|0.04456448
21:59:05|0.04456448
21:59:07|0.04456448
21:59:08|0.04456448
21:59:09|0.04456448
21:59:09|0.04456448
21:59:10|0.04456448
21:59:12|0.04456448
21:59:13|0.04456448
21:59:14|0.04456448
21:59:15|0.04456448
21:59:16|0.04456448
21:59:16|0.04455354
21:59:17|0.04455354
21:59:19|0.04455354
21:59:19|0.04453279
21:59:21|0.04453279
21:59:22|0.04453279
21:59:22|0.04453279
21:59:23|0.04453279
21:59:25|0.04453279
21:59:26|0.0445328
21:59:27|0.0445328
21:59:27|0.0445328
21:59:29|0.0445328
21:59:30|0.0445328
21:59:30|0.0445328
21:59:32|0.0445328
21:59:32|0.0445328
21:59:34|0.0445328
21:59:35|0.04453424
21:59:37|0.04453721
21:59:38|0.04456286
21:59:38|0.04460544
21:59:40|0.04460544
21:59:41|0.04458949
21:59:42|0.0445895
21:59:44|0.04455243
21:59:44|0.04455243
21:59:46|0.04455243
21:59:46|0.04455281
21:59:47|0.04455078
21:59:49|0.04455078
21:59:49|0.04454987
21:59:50|0.04454912
21:59:52|0.04454912
21:59:53|0.04455171
21:59:54|0.04455171
21:59:55|0.04454875
21:59:56|0.04454875
21:59:57|0.04453984
21:59:58|0.04453984
21:59:59|0.04453882
22:00:00|0.04453882
22:00:01|0.04453932
22:00:02|0.04453932
22:00:03|0.04453932
22:00:04|0.04453934
22:00:05|0.04453934
22:00:06|0.04453934
22:00:07|0.04453934
22:00:08|0.04453934
22:00:09|0.04453934
22:00:10|0.0445506
22:00:11|0.0445506
22:00:12|0.04458171
22:00:13|0.04458134
22:00:14|0.04458949
22:00:15|0.04459531
22:00:16|0.04459531
22:00:17|0.04459531
22:00:18|0.04459531
22:00:19|0.04462588
22:00:20|0.0446259
22:00:21|0.0446259
22:00:22|0.0446259
22:00:23|0.0446259
22:00:24|0.0446259
22:00:25|0.0446259
22:00:26|0.0446259
22:00:27|0.0446259
22:00:28|0.0446259
22:00:29|0.0446259
22:00:30|0.0446259
22:00:31|0.0446259
22:00:32|0.04463061
22:00:33|0.04463061
22:00:34|0.04463061
22:00:35|0.04463061
22:00:36|0.04460992
22:00:38|0.04460992
22:00:39|0.04457922
22:00:39|0.04457922
22:00:40|0.04457922
22:00:42|0.04457922
22:00:43|0.04457859
22:00:44|0.04457922
22:00:45|0.04457922
22:00:46|0.04457922
22:00:46|0.04457922
22:00:48|0.04457922
22:00:48|0.04457922
22:00:50|0.04457922
22:00:51|0.04455929
22:00:52|0.04455333
22:00:53|0.04455333
22:00:54|0.04455333
22:00:55|0.04455333
22:00:55|0.04455333
22:00:57|0.04454926
22:00:58|0.04453882
22:00:59|0.04453882
22:01:00|0.04453858
22:01:01|0.04451337
22:01:02|0.04455086
22:01:02|0.04453984
22:01:04|0.04452352
22:01:05|0.04452352
22:01:06|0.04455337
22:01:07|0.04455337
22:01:08|0.04455337
22:01:09|0.04455337
22:01:10|0.04455337
22:01:11|0.04455337
22:01:12|0.04455337
22:01:13|0.04455337
22:01:14|0.04455337
22:01:15|0.04455337
22:01:16|0.04455337
22:01:17|0.04455169
22:01:18|0.04455169
22:01:19|0.04455169
22:01:20|0.0445445
22:01:21|0.0445445
22:01:22|0.04450411
22:01:23|0.04452957
22:01:24|0.04448747
22:01:25|0.04448747
22:01:26|0.04448747
22:01:27|0.04448685
22:01:28|0.04448685
22:01:29|0.04446264
22:01:30|0.04446264
22:01:31|0.04446264
22:01:32|0.04443848
22:01:33|0.04443848
22:01:34|0.04446651
22:01:35|0.0444385
22:01:36|0.0444385
22:01:37|0.04446068
22:01:38|0.04443851
22:01:40|0.04446803
22:01:41|0.04446803
22:01:42|0.04446803
22:01:43|0.04443848
22:01:44|0.04443848
22:01:45|0.04443848
22:01:46|0.04443848
22:01:47|0.04443848
22:01:48|0.04443848
22:01:49|0.04443848
22:01:50|0.04443848
22:01:51|0.04446288
22:01:52|0.04446288
22:01:53|0.04446288
22:01:54|0.04446288
22:01:55|0.04446288
22:01:56|0.0444625
22:01:57|0.04446793
22:01:59|0.04446793
22:01:59|0.04446793
22:02:00|0.04446691
22:02:01|0.04446691
22:02:02|0.04446691
22:02:03|0.04446691
22:02:04|0.04446581
22:02:05|0.04446572
22:02:06|0.04446572
22:02:08|0.04446572
22:02:08|0.04446572
22:02:10|0.04448121
22:02:11|0.04448121
22:02:11|0.04448121
22:02:12|0.04445912
22:02:14|0.04446002
22:02:15|0.04446002
22:02:16|0.04448265
22:02:16|0.04448265
22:02:17|0.04448055
22:02:18|0.04448118
22:02:19|0.04448118
22:02:20|0.04448118
22:02:21|0.04448118
22:02:22|0.04448118
22:02:23|0.04448676
22:02:24|0.04450304
22:02:25|0.04451327
22:02:26|0.04448985
22:02:27|0.04448985
22:02:28|0.0444918
22:02:29|0.0444918
22:02:30|0.0444918
22:02:31|0.0444918
22:02:32|0.0444918
22:02:34|0.0444918
22:02:34|0.04450304
22:02:35|0.04449682
22:02:36|0.04449682
22:02:37|0.04449682
22:02:39|0.04449682
22:02:40|0.04449682
22:02:41|0.04449682
22:02:43|0.04450521
22:02:43|0.04450521
22:02:45|0.04450521
22:02:46|0.04450521
22:02:46|0.04450521
22:02:47|0.04450521
22:02:48|0.04450521
22:02:50|0.04450521
22:02:51|0.04450521
22:02:51|0.04450521
22:02:52|0.04450521
22:02:53|0.04450521
22:02:54|0.04450332
22:02:56|0.04450332
22:02:56|0.04450332
22:02:58|0.04450332
22:02:59|0.0445038
22:03:00|0.0445038
22:03:00|0.04448832
22:03:02|0.04448832
22:03:02|0.04448832
22:03:03|0.04450001
22:03:05|0.04450001
22:03:05|0.04450381
22:03:06|0.04450381
22:03:08|0.04450381
22:03:08|0.04450381
22:03:09|0.04450381
22:03:10|0.04450381
22:03:12|0.04450381
22:03:12|0.04450381
22:03:14|0.04450381
22:03:15|0.04450381
22:03:16|0.04450381
22:03:17|0.04450381
22:03:18|0.04450381
22:03:19|0.04450988
22:03:20|0.04450988
22:03:21|0.04450647
22:03:22|0.04450647
22:03:23|0.04450647
22:03:24|0.04450647
22:03:24|0.04450767
22:03:26|0.04450767
22:03:26|0.0445081
22:03:28|0.04450615
22:03:28|0.04450615
22:03:30|0.04450615
22:03:31|0.04450615
22:03:32|0.04450615
22:03:33|0.04450615
22:03:34|0.04450615
22:03:35|0.04450648
22:03:36|0.04450648
22:03:37|0.04450648
22:03:38|0.04450648
22:03:39|0.04450648
22:03:41|0.04450869
22:03:42|0.04450869
22:03:43|0.04450869
22:03:44|0.04450869
22:03:45|0.04450869
22:03:45|0.04450869
22:03:46|0.04450869
22:03:48|0.04452352
22:03:49|0.04453373
22:03:50|0.04453373
22:03:51|0.04453373
22:03:52|0.04453373
22:03:53|0.04453373
22:03:54|0.04451205
22:03:55|0.04451205
22:03:57|0.04451205
22:03:58|0.04451205
22:03:59|0.04451205
22:03:59|0.04451205
22:04:00|0.04451205
22:04:01|0.04450771
22:04:02|0.04450771
22:04:03|0.04452398
22:04:05|0.04452398
22:04:06|0.04452398
22:04:07|0.0445
22:04:08|0.0445
22:04:09|0.0445
22:04:10|0.0445
22:04:11|0.0445
22:04:12|0.0445
22:04:13|0.0445
22:04:14|0.0445
22:04:15|0.0445
22:04:16|0.0445
22:04:17|0.0445
22:04:18|0.0445
22:04:19|0.0445
22:04:20|0.0445
22:04:21|0.04450033
22:04:23|0.04450033
22:04:24|0.04450033
22:04:25|0.04450033
22:04:25|0.04450771
22:04:27|0.04447891
22:04:27|0.04447899
22:04:28|0.04447899
22:04:29|0.04447899
22:04:30|0.04447899
22:04:32|0.04447899
22:04:33|0.04447899
22:04:34|0.04447899
22:04:35|0.04447899
22:04:37|0.04447899
22:04:37|0.04447899
22:04:38|0.04447899
22:04:40|0.04447899
22:04:40|0.04450771
22:04:42|0.04450771
22:04:43|0.04450771
22:04:45|0.04450771
22:04:46|0.04450771
22:04:47|0.04453054
22:04:49|0.044544
22:04:50|0.04457072
22:04:51|0.04457072
22:04:52|0.04457072
22:04:54|0.04457072
22:04:54|0.04457072
22:04:56|0.04457072
22:04:57|0.04457358
22:04:58|0.04457358
22:04:59|0.04457358
22:05:01|0.04457358
22:05:02|0.04457358
22:05:03|0.04457358
22:05:05|0.04457358
22:05:06|0.04456117
22:05:07|0.04456117
22:05:07|0.04456117
22:05:09|0.04456117
22:05:09|0.04456117
22:05:11|0.04457018
22:05:11|0.04456117
22:05:12|0.04456117
22:05:14|0.04456117
22:05:15|0.04456117
22:05:16|0.04456117
22:05:17|0.04456117
22:05:18|0.04456117
22:05:19|0.04456117
22:05:20|0.04456117
22:05:21|0.04456117
22:05:22|0.04456117
22:05:22|0.04449046
22:05:23|0.04449046
22:05:25|0.04449046
22:05:26|0.04449046
22:05:27|0.04446385
22:05:28|0.04446385
22:05:29|0.04446385
22:05:30|0.04446385
22:05:31|0.04447144
22:05:31|0.04447144
22:05:33|0.04447144
22:05:34|0.04447144
22:05:34|0.04447144
22:05:35|0.04447144
22:05:37|0.04447144
22:05:38|0.04447144
22:05:39|0.04447144
22:05:39|0.04447144
22:05:41|0.04447877
22:05:42|0.04447877
22:05:43|0.04447877
22:05:44|0.04447877
22:05:45|0.0444416
22:05:45|0.04446924
22:05:48|0.04446924
22:05:49|0.04446924
22:05:50|0.04446785
22:05:51|0.04446917
22:05:52|0.04446924
22:05:53|0.04446924
22:05:55|0.04446924
22:05:55|0.04446924
22:05:57|0.04446924
22:05:59|0.04446924
22:06:00|0.04446924
22:06:00|0.04446924
22:06:02|0.04447268
22:06:03|0.04447268
22:06:03|0.04447268
22:06:04|0.04447268
22:06:05|0.04447268
22:06:07|0.04447268
22:06:08|0.04447268
22:06:08|0.04447268
22:06:10|0.04446264
22:06:10|0.04446264
22:06:11|0.04446264
22:06:13|0.04446264
22:06:13|0.04446264
22:06:14|0.04446264
22:06:15|0.04443848
22:06:17|0.04443848
22:06:18|0.04443848
22:06:19|0.04443848
22:06:19|0.04445425
22:06:20|0.04446056
22:06:21|0.04446056
22:06:22|0.04446056
22:06:24|0.04446056
22:06:25|0.04446056
22:06:25|0.04445845
22:06:27|0.04445845
22:06:28|0.04445845
22:06:29|0.04445845
22:06:30|0.04445845
22:06:30|0.04445845
22:06:32|0.04443848
22:06:32|0.04443848
22:06:34|0.04443848
22:06:35|0.04445785
22:06:36|0.04445785
22:06:36|0.04445785
22:06:37|0.04445785
22:06:39|0.04445785
22:06:40|0.04445755
22:06:41|0.04445755
22:06:42|0.04445755
22:06:43|0.04445755
22:06:44|0.04445755
22:06:45|0.04445755
22:06:46|0.04445755
22:06:47|0.04445755
22:06:49|0.04445755
22:06:49|0.04443848
22:06:50|0.04443848
22:06:52|0.04443848
22:06:52|0.04443848
22:06:53|0.04443848
22:06:55|0.04443848
22:06:56|0.04443876
22:06:57|0.04443876
22:06:58|0.04443876
22:06:59|0.04443489
22:06:59|0.04443489
22:07:00|0.04443489
22:07:02|0.04443489
22:07:03|0.04443489
22:07:04|0.04440733
22:07:06|0.0444212
22:07:06|0.0444212
22:07:07|0.0444212
22:07:09|0.0444212
22:07:10|0.0444212
22:07:10|0.0444212
22:07:11|0.0444212
22:07:13|0.0444212
22:07:13|0.04438727
22:07:15|0.04438727
22:07:15|0.04438727
22:07:16|0.04438727
22:07:17|0.04438727
22:07:18|0.04438727
22:07:19|0.04438726
22:07:20|0.04438726
22:07:22|0.04438726
22:07:22|0.04438726
22:07:24|0.0443873
22:07:25|0.0443873
22:07:25|0.04438792
22:07:26|0.04438727
22:07:28|0.04436885
22:07:29|0.04436885
22:07:30|0.04436885
22:07:30|0.04436885
22:07:31|0.04436885
22:07:33|0.04436885
22:07:34|0.04436885
22:07:35|0.04436885
22:07:36|0.04436885
22:07:37|0.04436885
22:07:38|0.04436885
22:07:39|0.04436885
22:07:40|0.04436885
22:07:41|0.04436885
22:07:43|0.04436605
22:07:43|0.04436605
22:07:45|0.04438116
22:07:46|0.04438116
22:07:47|0.04438116
22:07:48|0.04438116
22:07:50|0.04438116
22:07:50|0.04438116
22:07:51|0.04438116
22:07:52|0.04438116
22:07:54|0.04438116
22:07:55|0.04438116
22:07:55|0.04438116
22:07:57|0.04438116
22:07:58|0.04438726
22:07:59|0.04438726
22:08:00|0.04438726
22:08:01|0.04439534
22:08:02|0.04439534
22:08:03|0.04439753
22:08:03|0.04439753
22:08:04|0.0443953
22:08:06|0.0443953
22:08:07|0.0443953
22:08:08|0.0443953
22:08:08|0.0443953
22:08:09|0.0443953
22:08:10|0.0443953
22:08:11|0.0443953
22:08:13|0.0443953
22:08:13|0.0443953
22:08:15|0.0443953
22:08:15|0.0443953
22:08:17|0.0443953
22:08:18|0.0443953
22:08:19|0.0443953
22:08:20|0.0443953
22:08:21|0.04440403
22:08:22|0.04440403
22:08:23|0.04440403
22:08:23|0.04440403
22:08:25|0.04440403
22:08:27|0.04438728
22:08:28|0.04438728
22:08:29|0.04438728
22:08:30|0.04438728
22:08:30|0.04438728
22:08:32|0.0444
22:08:33|0.0444
22:08:34|0.0444
22:08:35|0.0444
22:08:35|0.0444
22:08:36|0.04441903
22:08:38|0.04441903
22:08:38|0.04441903
22:08:40|0.04441903
22:08:41|0.04441903
22:08:42|0.04441903
22:08:43|0.04441903
22:08:44|0.04441903
22:08:45|0.04441903
22:08:46|0.04441903
22:08:47|0.04441903
22:08:48|0.04441903
22:08:49|0.04441903
22:08:50|0.04441903
22:08:52|0.04441903
22:08:52|0.04441903
22:08:53|0.04441903
22:08:54|0.04441903
22:08:55|0.04441903
22:08:56|0.04441903
22:08:58|0.04441903
22:08:59|0.04441903
22:08:59|0.04441903
22:09:00|0.04441903
22:09:02|0.044379
22:09:03|0.044379
22:09:04|0.044379
22:09:05|0.04436909
22:09:06|0.04436909
22:09:07|0.04436909
22:09:07|0.04436909
22:09:09|0.04436909
22:09:10|0.04436909
22:09:10|0.04436909
22:09:12|0.04436909
22:09:12|0.04436909
22:09:14|0.04436909
22:09:15|0.04436909
22:09:15|0.04436909
22:09:17|0.04436909
22:09:17|0.04436909
22:09:20|0.04438697
22:09:20|0.04435671
22:09:21|0.04435671
22:09:22|0.04435671
22:09:23|0.04435671
22:09:24|0.04435671
22:09:25|0.04434809
22:09:27|0.04434809
22:09:27|0.04434809
22:09:28|0.04434809
22:09:29|0.04434809
22:09:31|0.04434809
22:09:32|0.04434809
22:09:32|0.04434809
22:09:33|0.04434809
22:09:34|0.04434809
22:09:35|0.04434809
22:09:36|0.04434809
22:09:38|0.04434809
22:09:38|0.04432867
22:09:39|0.04432867
22:09:40|0.04432867
22:09:41|0.04434199
22:09:42|0.04434199
22:09:43|0.04434199
22:09:44|0.04434199
22:09:45|0.04434476
22:09:46|0.04434476
22:09:48|0.04434476
22:09:49|0.04434476
22:09:49|0.04434476
22:09:50|0.04434476
22:09:51|0.04435696
22:09:53|0.04435696
22:09:53|0.04435696
22:09:55|0.04437049
22:09:56|0.04437049
22:09:57|0.04437049
22:09:58|0.04437049
22:09:59|0.04437049
22:10:00|0.04436236
22:10:01|0.04436236
22:10:02|0.04436236
22:10:03|0.04436236
22:10:04|0.04436236
22:10:05|0.04436236
22:10:06|0.04436236
22:10:08|0.04436236
22:10:08|0.04432389
22:10:10|0.04432389
22:10:10|0.04435266
22:10:11|0.04435266
22:10:12|0.04435266
22:10:13|0.04435266
22:10:15|0.04435266
22:10:16|0.04435266
22:10:16|0.04435266
22:10:17|0.04435266
22:10:18|0.04435266
22:10:19|0.04435266
22:10:20|0.04435266
22:10:21|0.04435266
22:10:22|0.04435266
22:10:23|0.04435266
22:10:25|0.04435266
22:10:25|0.04435266
22:10:26|0.04435266
22:10:27|0.04432352
22:10:28|0.04432352
22:10:29|0.04432204
22:10:31|0.04432204
22:10:31|0.04432204
22:10:32|0.04432204
22:10:34|0.04432204
22:10:34|0.04432204
22:10:35|0.04431031
22:10:37|0.04431031
22:10:37|0.04431031
22:10:39|0.04431031
22:10:40|0.04431031
22:10:41|0.04431857
22:10:42|0.04431857
22:10:43|0.04431857
22:10:44|0.04431857
22:10:45|0.04431857
22:10:46|0.04431857
22:10:47|0.04431857
22:10:48|0.04431857
22:10:49|0.04431857
22:10:50|0.04431857
22:10:51|0.04431857
22:10:52|0.04432238
22:10:53|0.04432238
22:10:54|0.04432238
22:10:55|0.04432238
22:10:56|0.04432238
22:10:58|0.04432238
22:10:58|0.04432238
22:11:00|0.04432225
22:11:01|0.04432225
22:11:02|0.04432225
22:11:03|0.04432225
22:11:04|0.04430362
22:11:05|0.04430362
22:11:05|0.04430362
22:11:07|0.04430362
22:11:08|0.04430362
22:11:09|0.04430362
22:11:10|0.04430362
22:11:10|0.04430362
22:11:11|0.04430362
22:11:13|0.04430362
22:11:14|0.04430362
22:11:15|0.04431857
22:11:15|0.04431857
22:11:17|0.04431857
22:11:19|0.04431857
22:11:20|0.04431857
22:11:20|0.04431857
22:11:22|0.04431857
22:11:22|0.04432238
22:11:23|0.04432238
22:11:24|0.04432238
22:11:26|0.04432238
22:11:26|0.04432238
22:11:27|0.04432238
22:11:29|0.0443037
22:11:30|0.0443037
22:11:31|0.0443037
22:11:31|0.0443037
22:11:32|0.04430362
22:11:34|0.04430362
22:11:35|0.04430362
22:11:36|0.04430362
22:11:37|0.04430362
22:11:38|0.04430362
22:11:39|0.04430362
22:11:40|0.04432004
22:11:41|0.04432004
22:11:42|0.04432004
22:11:43|0.04432013
22:11:44|0.04432238
22:11:45|0.04432238
22:11:46|0.04432238
22:11:47|0.04433783
22:11:48|0.04433783
22:11:49|0.04433783
22:11:50|0.04433783
22:11:51|0.0443381
22:11:52|0.0443381
22:11:54|0.0443381
22:11:55|0.0443381
22:11:56|0.0443381
22:11:57|0.0443381
22:11:58|0.0443381
22:11:59|0.0443381
22:12:00|0.0443381
22:12:01|0.0443381
22:12:02|0.0443381
22:12:03|0.0443381
22:12:04|0.04433832
22:12:06|0.04433832
22:12:06|0.04433832
22:12:08|0.04433832
22:12:09|0.04433832
22:12:10|0.04433832
22:12:11|0.04433832
22:12:12|0.04433832
22:12:13|0.04433347
22:12:13|0.04430362
22:12:15|0.04430362
22:12:16|0.04430362
22:12:17|0.04430362
22:12:19|0.04430362
22:12:19|0.04430362
22:12:20|0.04430362
22:12:22|0.04430362
22:12:23|0.04430362
22:12:23|0.04430362
22:12:24|0.04430362
22:12:26|0.04430362
22:12:27|0.04430362
22:12:27|0.04430362
22:12:29|0.04430362
22:12:29|0.04430362
22:12:31|0.04430362
22:12:31|0.04428416
22:12:32|0.04428416
22:12:33|0.04428416
22:12:35|0.04428416
22:12:36|0.04428416
22:12:37|0.04428416
22:12:38|0.04428416
22:12:39|0.044296
22:12:39|0.044296
22:12:41|0.044296
22:12:42|0.044296
22:12:43|0.044296
22:12:44|0.044296
22:12:44|0.044296
22:12:46|0.044296
22:12:47|0.04428016
22:12:47|0.04428016
22:12:49|0.04428016
22:12:50|0.04428016
22:12:51|0.04429414
22:12:52|0.04429414
22:12:53|0.04429414
22:12:55|0.04429414
22:12:56|0.04429414
22:12:57|0.04429414
22:12:58|0.04429414
22:12:59|0.04429414
22:13:00|0.04429414
22:13:01|0.04429414
22:13:02|0.04429414
22:13:03|0.04429414
22:13:04|0.04428016
22:13:05|0.04428016
22:13:06|0.04428016
22:13:07|0.04427917
22:13:08|0.04427917
22:13:09|0.04427917
22:13:10|0.04427917
22:13:11|0.04427917
22:13:13|0.04427569
22:13:14|0.04428436
22:13:14|0.04428443
22:13:16|0.04428439
22:13:16|0.04428439
22:13:18|0.04428439
22:13:18|0.04428434
22:13:20|0.04428434
22:13:20|0.04428439
22:13:22|0.04428439
22:13:23|0.04428439
22:13:23|0.04428439
22:13:24|0.04428439
22:13:25|0.04426329
22:13:26|0.04425079
22:13:27|0.04425079
22:13:28|0.04425079
22:13:29|0.04425079
22:13:30|0.04425079
22:13:31|0.04428276
22:13:32|0.04428276
22:13:33|0.04428275
22:13:35|0.04421228
22:13:35|0.04421228
22:13:37|0.04421228
22:13:37|0.04421228
22:13:38|0.04421228
22:13:39|0.04421228
22:13:40|0.04421228
22:13:41|0.04421228
22:13:43|0.04422037
22:13:44|0.04422036
22:13:45|0.04422036
22:13:47|0.04422036
22:13:47|0.04423258
22:13:48|0.04423258
22:13:49|0.04423258
22:13:51|0.04423258
22:13:52|0.04426751
22:13:52|0.04424795
22:13:53|0.04424795
22:13:56|0.04424795
22:13:57|0.04424795
22:13:58|0.044248
22:13:59|0.044248
22:14:01|0.04424799
22:14:01|0.04424799
22:14:03|0.04424799
22:14:04|0.04426302
22:14:05|0.04426302
22:14:06|0.04426302
22:14:07|0.04426302
22:14:08|0.04426302
22:14:09|0.04426238
22:14:10|0.04426238
22:14:11|0.04427242
22:14:12|0.04427242
22:14:13|0.04427242
22:14:14|0.04427776
22:14:16|0.04426988
22:14:16|0.04426988
22:14:17|0.04426988
22:14:18|0.04426988
22:14:19|0.044288
22:14:20|0.044288
22:14:22|0.044288
22:14:22|0.044288
22:14:23|0.044288
22:14:25|0.044288
22:14:26|0.044288
22:14:26|0.044288
22:14:28|0.044288
22:14:28|0.044288
22:14:29|0.044288
22:14:30|0.04429393
22:14:31|0.04429393
22:14:32|0.04429393
22:14:34|0.04429393
22:14:34|0.04429393
22:14:35|0.04429393
22:14:37|0.04426969
22:14:38|0.04426969
22:14:39|0.04426969
22:14:40|0.04426969
22:14:40|0.04426969
22:14:42|0.04426969
22:14:43|0.04426969
22:14:43|0.04426969
22:14:45|0.04426969
22:14:46|0.04426988
22:14:46|0.04426988
22:14:49|0.04426988
22:14:50|0.04427136
22:14:51|0.04427136
22:14:52|0.04427136
22:14:53|0.04427138
22:14:54|0.04427138
22:14:55|0.04427138
22:14:57|0.04427138
22:14:58|0.04427138
22:14:59|0.04427138
22:15:00|0.04427138
22:15:01|0.04427138
22:15:02|0.04427138
22:15:03|0.04426916
22:15:05|0.04426916
22:15:06|0.04426916
22:15:06|0.04426916
22:15:07|0.04426916
22:15:08|0.04428678
22:15:10|0.04428678
22:15:10|0.04428678
22:15:11|0.04428678
22:15:12|0.04428678
22:15:14|0.04428678
22:15:15|0.04428678
22:15:15|0.04428678
22:15:17|0.04428678
22:15:17|0.04428678
22:15:18|0.04428678
22:15:20|0.04428678
22:15:21|0.04426911
22:15:22|0.04426911
22:15:22|0.04426911
22:15:24|0.04426911
22:15:24|0.04427986
22:15:26|0.04427986
22:15:26|0.04427986
22:15:27|0.04427984
22:15:29|0.04427984
22:15:30|0.04427984
22:15:30|0.04427984
22:15:32|0.04427984
22:15:32|0.04427984
22:15:34|0.04427984
22:15:34|0.04427984
22:15:36|0.04427984
22:15:37|0.04427984
22:15:38|0.04427984
22:15:38|0.04427984
22:15:39|0.04427984
22:15:41|0.04427984
22:15:42|0.04427984
22:15:43|0.04426877
22:15:44|0.04426877
22:15:45|0.04426877
22:15:45|0.04426877
22:15:47|0.04426877
22:15:48|0.04426877
22:15:49|0.04426877
22:15:49|0.04426549
22:15:51|0.04426549
22:15:51|0.04426549
22:15:53|0.04424884
22:15:53|0.04424884
22:15:55|0.04424884
22:15:56|0.04424884
22:15:58|0.04424884
22:15:59|0.04425663
22:16:01|0.04425663
22:16:01|0.04424269
22:16:03|0.04424269
22:16:04|0.04424269
22:16:05|0.04424279
22:16:06|0.04424279
22:16:07|0.04424279
22:16:08|0.04422819
22:16:09|0.04422819
22:16:10|0.04422819
22:16:11|0.04424257
22:16:12|0.04424257
22:16:13|0.04424257
22:16:14|0.04424257
22:16:15|0.04422819
22:16:16|0.04422819
22:16:17|0.04422819
22:16:18|0.04422819
22:16:20|0.04422819
22:16:20|0.04422819
22:16:21|0.04422646
22:16:23|0.04422646
22:16:23|0.04422646
22:16:24|0.04423249
22:16:26|0.04423249
22:16:27|0.04423249
22:16:27|0.04422646
22:16:28|0.04421128
22:16:29|0.04421128
22:16:30|0.04421128
22:16:31|0.04420966
22:16:32|0.04420966
22:16:33|0.04420966
22:16:34|0.04422642
22:16:35|0.04420965
22:16:36|0.0442
22:16:37|0.0442
22:16:38|0.0442
22:16:40|0.0442
22:16:41|0.0442
22:16:42|0.0442
22:16:43|0.04419357
22:16:44|0.04419357
22:16:45|0.04419357
22:16:46|0.04418094
22:16:47|0.04418094
22:16:48|0.04418094
22:16:49|0.04418094
22:16:50|0.04418098
22:16:51|0.04419932
22:16:52|0.04419932
22:16:53|0.04419932
22:16:54|0.04419932
22:16:55|0.04419973
22:16:56|0.04419973
22:16:57|0.0441792
22:16:58|0.04419357
22:16:59|0.04419357
22:17:00|0.04419357
22:17:02|0.04419357
22:17:03|0.0441856
22:17:04|0.04419355
22:17:04|0.04419355
22:17:06|0.0441817
22:17:07|0.04418777
22:17:08|0.0442
22:17:09|0.0442
22:17:10|0.0442
22:17:11|0.04420533
22:17:13|0.04420533
22:17:14|0.04420533
22:17:15|0.04420533
22:17:16|0.04420533
22:17:17|0.04420533
22:17:17|0.04420533
22:17:19|0.04420533
22:17:20|0.04420533
22:17:21|0.04420001
22:17:22|0.04420001
22:17:23|0.04420001
22:17:24|0.04420001
22:17:25|0.04420001
22:17:26|0.04420001
22:17:27|0.04420001
22:17:28|0.04420001
22:17:29|0.04420001
22:17:30|0.04420001
22:17:31|0.04420001
22:17:32|0.04420001
22:17:33|0.04420001
22:17:34|0.04420001
22:17:35|0.04420001
22:17:36|0.0442107
22:17:37|0.0442107
22:17:38|0.0442107
22:17:39|0.0442107
22:17:40|0.0442107
22:17:41|0.04421062
22:17:42|0.04421062
22:17:43|0.04421062
22:17:44|0.04421062
22:17:45|0.04421062
22:17:46|0.04421062
22:17:48|0.04421062
22:17:48|0.04421062
22:17:49|0.04421062
22:17:50|0.04421546
22:17:52|0.04421546
22:17:53|0.04421546
22:17:53|0.04421546
22:17:55|0.04421546
22:17:57|0.04421546
22:17:57|0.04421546
22:17:58|0.04421546
22:18:00|0.04421546
22:18:01|0.04422563
22:18:02|0.04422541
22:18:03|0.04422541
22:18:04|0.04422541
22:18:05|0.04422541
22:18:06|0.04422541
22:18:06|0.04422541
22:18:08|0.04422541
22:18:09|0.04422541
22:18:10|0.04422541
22:18:11|0.04422541
22:18:12|0.04422541
22:18:13|0.04422541
22:18:14|0.04422541
22:18:15|0.04422541
22:18:16|0.04422541
22:18:17|0.04422541
22:18:18|0.04422541
22:18:19|0.04422541
22:18:20|0.04422541
22:18:21|0.04422523
22:18:22|0.04422523
22:18:23|0.04422523
22:18:25|0.04422523
22:18:25|0.04422523
22:18:27|0.04422523
22:18:27|0.04422523
22:18:29|0.04422523
22:18:29|0.04422523
22:18:30|0.04422523
22:18:31|0.04422523
22:18:32|0.0442384
22:18:33|0.0442384
22:18:34|0.0442384
22:18:35|0.0442384
22:18:37|0.0442384
22:18:37|0.0442384
22:18:39|0.0442384
22:18:40|0.0442384
22:18:41|0.04424921
22:18:41|0.04425728
22:18:42|0.04425728
22:18:43|0.04425728
22:18:44|0.04425728
22:18:45|0.04425728
22:18:46|0.04425728
22:18:47|0.04425728
22:18:48|0.04425728
22:18:49|0.04423891
22:18:50|0.0442635
22:18:52|0.0442635
22:18:52|0.0442635
22:18:54|0.0442635
22:18:54|0.0442635
22:18:55|0.04426917
22:18:56|0.04426917
22:18:57|0.04426917
22:18:59|0.04426351
22:19:00|0.0442635
22:19:02|0.0442635
22:19:03|0.0442635
22:19:04|0.0442635
22:19:05|0.0442635
22:19:06|0.0442635
22:19:08|0.0442635
22:19:09|0.0442635
22:19:10|0.0442635
22:19:10|0.0442635
22:19:12|0.0442635
22:19:12|0.0442635
22:19:13|0.0442635
22:19:15|0.0442635
22:19:16|0.0442635
22:19:16|0.0442635
22:19:18|0.0442635
22:19:18|0.0442635
22:19:20|0.0442635
22:19:21|0.0442635
22:19:22|0.0442635
22:19:23|0.0442635
22:19:24|0.0442635
22:19:25|0.04422988
22:19:26|0.04422988
22:19:27|0.04422988
22:19:28|0.04422988
22:19:29|0.04422988
22:19:30|0.04422988
22:19:31|0.04422988
22:19:32|0.04422988
22:19:33|0.04422868
22:19:34|0.04422868
22:19:35|0.04422868
22:19:36|0.04422868
22:19:37|0.04422868
22:19:38|0.04422868
22:19:39|0.04422838
22:19:40|0.04422824
22:19:41|0.04422824
22:19:42|0.04422824
22:19:43|0.04422824
22:19:44|0.04422824
22:19:45|0.04422824
22:19:46|0.04422824
22:19:47|0.04422824
22:19:48|0.04422824
22:19:49|0.04422824
22:19:50|0.04422824
22:19:51|0.04422824
22:19:52|0.04422824
22:19:53|0.04422824
22:19:54|0.04422824
22:19:55|0.04422824
22:19:56|0.04422824
22:19:57|0.04422824
22:19:58|0.04422824
22:19:59|0.04423128
22:20:00|0.04426049
22:20:01|0.04426049
22:20:03|0.04426049
22:20:03|0.04426049
22:20:05|0.04426049
22:20:06|0.04426049
22:20:06|0.0442605
22:20:07|0.0442635
22:20:09|0.0442635
22:20:10|0.0442635
22:20:10|0.0442605
22:20:11|0.0442605
22:20:12|0.0442605
22:20:13|0.0442605
22:20:15|0.0442605
22:20:15|0.0442605
22:20:16|0.0442605
22:20:17|0.04424381
22:20:19|0.04424381
22:20:19|0.04424381
22:20:21|0.04424381
22:20:22|0.04424381
22:20:22|0.04424381
22:20:24|0.04424381
22:20:24|0.04424381
22:20:25|0.04425764
22:20:27|0.04425764
22:20:28|0.04425762
22:20:29|0.04425762
22:20:30|0.04425762
22:20:30|0.04425762
22:20:32|0.04425762
22:20:33|0.04425762
22:20:34|0.04425762
22:20:34|0.04425762
22:20:36|0.04425762
22:20:37|0.04425762
22:20:38|0.04425762
22:20:39|0.04424381
22:20:39|0.04424381
22:20:40|0.04424381
22:20:42|0.04424381
22:20:44|0.04424381
22:20:45|0.04424381
22:20:45|0.04424381
22:20:47|0.04424381
22:20:47|0.04424381
22:20:49|0.04424381
22:20:50|0.04424381
22:20:51|0.04424381
22:20:52|0.04424381
22:20:53|0.04424381
22:20:54|0.04424381
22:20:55|0.04424381
22:20:55|0.04425828
22:20:56|0.04425828
22:20:58|0.04424476
22:20:59|0.04424476
22:21:00|0.04424476
22:21:01|0.04424476
22:21:02|0.04424476
22:21:03|0.04424476
22:21:04|0.04425853
22:21:05|0.04427233
22:21:06|0.04427986
22:21:07|0.04427986
22:21:08|0.04427986
22:21:09|0.04427986
22:21:10|0.04427986
22:21:11|0.04427986
22:21:12|0.04427986
22:21:13|0.04427986
22:21:14|0.04427986
22:21:15|0.04427986
22:21:16|0.04426208
22:21:17|0.04426208
22:21:18|0.04426208
22:21:19|0.04426208
22:21:20|0.04426208
22:21:21|0.04424278
22:21:22|0.04424278
22:21:23|0.04424278
22:21:24|0.04424278
22:21:25|0.04424278
22:21:26|0.04424278
22:21:27|0.04424278
22:21:28|0.04424278
22:21:29|0.04424277
22:21:30|0.04427637
22:21:31|0.04429894
22:21:32|0.04429894
22:21:33|0.04429957
22:21:34|0.04429957
22:21:35|0.04429957
22:21:36|0.04429957
22:21:37|0.04429957
22:21:38|0.04429957
22:21:39|0.04429957
22:21:40|0.04429957
22:21:41|0.04429957
22:21:42|0.04429957
22:21:43|0.04429957
22:21:44|0.04429957
22:21:45|0.04429971
22:21:47|0.04429971
22:21:47|0.04429971
22:21:49|0.04429971
22:21:49|0.04429971
22:21:50|0.04429971
22:21:51|0.04429972
22:21:53|0.04429972
22:21:53|0.04429972
22:21:55|0.04429972
22:21:56|0.04429972
22:21:56|0.04429972
22:21:58|0.04429971
22:21:59|0.04429971
22:22:00|0.04429971
22:22:01|0.0443
22:22:02|0.0443
22:22:03|0.0443
22:22:03|0.0443
22:22:06|0.0443
22:22:07|0.0443
22:22:07|0.0443
22:22:08|0.04429972
22:22:09|0.04429972
22:22:10|0.04429972
22:22:11|0.04429972
22:22:12|0.04429972
22:22:13|0.04429971
22:22:14|0.04429971
22:22:15|0.04429971
22:22:17|0.04429971
22:22:17|0.04429971
22:22:19|0.04429971
22:22:20|0.04429971
22:22:21|0.04429971
22:22:21|0.04429971
22:22:22|0.04429971
22:22:23|0.04428427
22:22:24|0.04428427
22:22:25|0.04428427
22:22:27|0.04428427
22:22:27|0.04428427
22:22:29|0.04427986
22:22:29|0.04427986
22:22:30|0.04427986
22:22:31|0.04427986
22:22:33|0.04427986
22:22:34|0.04427986
22:22:35|0.04427986
22:22:35|0.04427987
22:22:37|0.04427987
22:22:38|0.04427987
22:22:39|0.04423452
22:22:40|0.04424451
22:22:41|0.04424451
22:22:43|0.04424451
22:22:44|0.04424451
22:22:45|0.04424451
22:22:45|0.04424451
22:22:46|0.04424451
22:22:48|0.04424451
22:22:48|0.04424451
22:22:49|0.04424451
22:22:50|0.04422829
22:22:52|0.04423464
22:22:52|0.04423464
22:22:54|0.04423464
22:22:54|0.04423464
22:22:56|0.04423464
22:22:57|0.04423487
22:22:58|0.04423487
22:22:59|0.04423487
22:23:00|0.04425468
22:23:01|0.04425468
22:23:03|0.04425468
22:23:04|0.04424531
22:23:05|0.04424531
22:23:06|0.04424531
22:23:07|0.04424531
22:23:07|0.04424531
22:23:09|0.04424531
22:23:09|0.04424531
22:23:11|0.04424531
22:23:11|0.04424531
22:23:12|0.04424531
22:23:14|0.04424531
22:23:15|0.04423545
22:23:16|0.04423545
22:23:16|0.04423545
22:23:17|0.04423545
22:23:19|0.04423545
22:23:20|0.04423545
22:23:21|0.04423545
22:23:22|0.04423545
22:23:23|0.04423545
22:23:24|0.04423545
22:23:25|0.04423545
22:23:26|0.04423545
22:23:27|0.04423545
22:23:28|0.04423545
22:23:29|0.04423545
22:23:30|0.04423545
22:23:31|0.04423545
22:23:32|0.04423545
22:23:33|0.04423545
22:23:34|0.04423545
22:23:35|0.04423545
22:23:36|0.04423545
22:23:37|0.04423545
22:23:38|0.04423545
22:23:40|0.04423545
22:23:41|0.04423545
22:23:42|0.04423545
22:23:43|0.04423545
22:23:44|0.04423545
22:23:45|0.04423545
22:23:46|0.0442468
22:23:47|0.0442468
22:23:48|0.0442468
22:23:49|0.0442468
22:23:50|0.0442468
22:23:51|0.0442468
22:23:52|0.0442468
22:23:53|0.0442468
22:23:54|0.04424467
22:23:55|0.04424467
22:23:56|0.04423545
22:23:57|0.04423545
22:23:58|0.04423545
22:24:00|0.04422594
22:24:01|0.04422594
22:24:01|0.04422594
22:24:02|0.04422594
22:24:03|0.04422594
22:24:05|0.04422594
22:24:05|0.04422594
22:24:06|0.04424278
22:24:07|0.04424278
22:24:08|0.04424269
22:24:10|0.04424269
22:24:10|0.04424266
22:24:12|0.04424266
22:24:13|0.04424266
22:24:13|0.04424266
22:24:14|0.04424266
22:24:15|0.04424266
22:24:16|0.04424266
22:24:18|0.04424266
22:24:18|0.04423545
22:24:19|0.04423545
22:24:20|0.04423545
22:24:21|0.04423545
22:24:22|0.04423545
22:24:23|0.04423545
22:24:25|0.04423545
22:24:25|0.04423545
22:24:26|0.04423545
22:24:27|0.04423545
22:24:28|0.04423545
22:24:29|0.04421617
22:24:30|0.04421617
22:24:31|0.04421617
22:24:33|0.04421617
22:24:33|0.04421617
22:24:35|0.04421617
22:24:35|0.04422951
22:24:36|0.04422951
22:24:37|0.04422951
22:24:39|0.04422951
22:24:40|0.04422951
22:24:42|0.04422951
22:24:42|0.04422951
22:24:43|0.04422951
22:24:44|0.04422951
22:24:45|0.04422951
22:24:47|0.04422951
22:24:47|0.04423
22:24:48|0.04423
22:24:49|0.04423
22:24:50|0.04423
22:24:51|0.04424251
22:24:52|0.04424251
22:24:54|0.04424251
22:24:55|0.04424251
22:24:56|0.04424619
22:24:57|0.04424619
22:24:58|0.04424619
22:24:59|0.04424619
22:25:00|0.04425
22:25:01|0.04425
22:25:02|0.04425
22:25:03|0.04425
22:25:04|0.04425
22:25:05|0.04425
22:25:07|0.04425
22:25:07|0.04425
22:25:08|0.04425
22:25:10|0.04425
22:25:11|0.04425
22:25:12|0.04425
22:25:13|0.04425
22:25:14|0.04425
22:25:15|0.04425
22:25:16|0.04425
22:25:17|0.04424999
22:25:18|0.04424999
22:25:19|0.04425
22:25:20|0.04425
22:25:21|0.04429648
22:25:22|0.04429648
22:25:23|0.04429729
22:25:24|0.04429776
22:25:26|0.04429776
22:25:27|0.04429776
22:25:28|0.04429971
22:25:29|0.04429971
22:25:30|0.04429971
22:25:31|0.04429971
22:25:31|0.04429971
22:25:33|0.04429971
22:25:34|0.04429927
22:25:35|0.04429927
22:25:36|0.04428284
22:25:37|0.04428284
22:25:37|0.04428284
22:25:39|0.04428284
22:25:40|0.04428284
22:25:41|0.04428284
22:25:43|0.04428284
22:25:43|0.04428284
22:25:44|0.04428284
22:25:46|0.04428284
22:25:47|0.04428284
22:25:48|0.04428362
22:25:50|0.04428362
22:25:50|0.04428362
22:25:52|0.04428362
22:25:52|0.04428362
22:25:54|0.04428362
22:25:55|0.04428362
22:25:56|0.04428362
22:25:57|0.04428362
22:25:58|0.04428362
22:25:59|0.04428362
22:26:00|0.04428362
22:26:01|0.04428362
22:26:02|0.04428362
22:26:03|0.04428362
22:26:05|0.04428362
22:26:06|0.04429765
22:26:07|0.04428362
22:26:08|0.04428362
22:26:09|0.04428362
22:26:10|0.04427586
22:26:11|0.0442759
22:26:11|0.04428362
22:26:13|0.04428362
22:26:14|0.04428362
22:26:14|0.0442673
22:26:16|0.0442673
22:26:16|0.0442673
22:26:18|0.0442673
22:26:19|0.0442673
22:26:20|0.0442673
22:26:21|0.0442673
22:26:22|0.0442673
22:26:23|0.0442673
22:26:24|0.0442673
22:26:25|0.0442673
22:26:26|0.0442673
22:26:27|0.0442673
22:26:28|0.0442673
22:26:29|0.0442673
22:26:30|0.0442673
22:26:31|0.0442673
22:26:32|0.0442673
22:26:33|0.04427196
22:26:34|0.04427196
22:26:35|0.04427196
22:26:36|0.04427196
22:26:37|0.04427196
22:26:38|0.04426184
22:26:39|0.04426184
22:26:40|0.04428
22:26:41|0.04428
22:26:42|0.04428
22:26:43|0.04428
22:26:44|0.04428
22:26:45|0.04428
22:26:46|0.04428
22:26:47|0.0442673
22:26:49|0.0442673
22:26:50|0.0442615
22:26:51|0.0442615
22:26:52|0.0442615
22:26:53|0.0442615
22:26:54|0.0442615
22:26:55|0.0442615
22:26:56|0.0442615
22:26:57|0.0442615
22:26:58|0.0442615
22:26:59|0.0442615
22:27:00|0.0442615
22:27:01|0.0442615
22:27:02|0.04424604
22:27:03|0.04424604
22:27:04|0.04423445
22:27:05|0.04423445
22:27:06|0.04423445
22:27:07|0.04423445
22:27:07|0.04423445
22:27:09|0.04423445
22:27:10|0.04423445
22:27:10|0.04423445
22:27:12|0.04423445
22:27:13|0.04423445
22:27:14|0.04423165
22:27:15|0.04423165
22:27:16|0.04424323
22:27:17|0.04424323
22:27:17|0.04424323
22:27:18|0.04424323
22:27:19|0.04424323
22:27:21|0.04424323
22:27:22|0.04424323
22:27:22|0.04424323
22:27:24|0.04424323
22:27:24|0.04424323
22:27:26|0.04424323
22:27:27|0.04424323
22:27:28|0.04424323
22:27:28|0.04424323
22:27:30|0.04424323
22:27:31|0.04424323
22:27:31|0.04424323
22:27:33|0.04424323
22:27:34|0.04424323
22:27:35|0.04424323
22:27:36|0.04424323
22:27:37|0.04424323
22:27:38|0.04424323
22:27:39|0.04424323
22:27:40|0.04424323
22:27:41|0.04424323
22:27:42|0.04424323
22:27:43|0.04424323
22:27:44|0.04424323
22:27:45|0.04424323
22:27:46|0.04424323
22:27:48|0.04425178
22:27:48|0.04425178
22:27:50|0.04425178
22:27:51|0.04425178
22:27:51|0.04425178
22:27:52|0.04425178
22:27:54|0.04425178
22:27:54|0.04425178
22:27:56|0.04425178
22:27:56|0.04425178
22:27:58|0.04425178
22:27:58|0.04425178
22:28:00|0.04425178
22:28:01|0.04425178
22:28:02|0.04425178
22:28:03|0.04425178
22:28:04|0.04425178
22:28:05|0.04425178
22:28:06|0.04425178
22:28:07|0.04425178
22:28:08|0.04425178
22:28:09|0.04425178
22:28:10|0.04425178
22:28:11|0.04425178
22:28:12|0.04425178
22:28:13|0.04425178
22:28:14|0.04425178
22:28:15|0.04428404
22:28:16|0.04426181
22:28:17|0.04426181
22:28:18|0.04426181
22:28:19|0.04426181
22:28:20|0.0443
22:28:21|0.0443
22:28:22|0.0443
22:28:23|0.0443
22:28:24|0.0443
22:28:25|0.0443
22:28:26|0.0443
22:28:27|0.0443
22:28:28|0.0443
22:28:29|0.0443
22:28:30|0.0443
22:28:31|0.0443
22:28:32|0.0443
22:28:33|0.0443
22:28:34|0.0443
22:28:36|0.0443
22:28:36|0.0443
22:28:37|0.0443
22:28:39|0.0443
22:28:39|0.0443
22:28:40|0.0442917
22:28:41|0.0442917
22:28:42|0.0442917
22:28:44|0.0442917
22:28:44|0.0442917
22:28:45|0.0443
22:28:46|0.0443
22:28:48|0.0443
22:28:50|0.04431872
22:28:51|0.04432392
22:28:52|0.04429258
22:28:53|0.04429258
22:28:54|0.04429258
22:28:56|0.04432391
22:28:56|0.04433809
22:28:58|0.0443381
22:28:58|0.0443381
22:29:00|0.0443381
22:29:00|0.0443381
22:29:02|0.0443381
22:29:03|0.0443381
22:29:04|0.0443381
22:29:05|0.0443381
22:29:06|0.0443381
22:29:08|0.0443381
22:29:08|0.0443381
22:29:10|0.04432266
22:29:10|0.04432266
22:29:12|0.04432266
22:29:12|0.04432266
22:29:14|0.04432266
22:29:14|0.04432266
22:29:15|0.04432266
22:29:17|0.0443231
22:29:18|0.0443231
22:29:19|0.0443231
22:29:19|0.0443231
22:29:21|0.0443231
22:29:22|0.0443231
22:29:23|0.0443231
22:29:23|0.0443381
22:29:25|0.04432239
22:29:25|0.04432239
22:29:27|0.04432239
22:29:27|0.04432239
22:29:29|0.04431707
22:29:30|0.04431707
22:29:30|0.04431502
22:29:31|0.04431502
22:29:32|0.04430718
22:29:33|0.04430718
22:29:35|0.04430718
22:29:36|0.04430718
22:29:37|0.04430718
22:29:38|0.04430718
22:29:39|0.04430718
22:29:40|0.04432189
22:29:41|0.04432189
22:29:42|0.04431808
22:29:43|0.04431775
22:29:44|0.04431775
22:29:45|0.04430718
22:29:46|0.04430718
22:29:47|0.04430718
22:29:48|0.04430718
22:29:50|0.04430718
22:29:51|0.04430718
22:29:52|0.04430718
22:29:54|0.04431901
22:29:55|0.04431901
22:29:56|0.04431901
22:29:57|0.04431901
22:29:58|0.04431901
22:29:58|0.044319
22:30:00|0.044319
22:30:01|0.044319
22:30:02|0.044319
22:30:03|0.044319
22:30:04|0.04430718
22:30:05|0.04429346
22:30:05|0.04429346
22:30:07|0.04429346
22:30:08|0.04430718
22:30:09|0.04430718
22:30:10|0.04430718
22:30:11|0.04430718
22:30:11|0.04430718
22:30:13|0.04430718
22:30:14|0.04430718
22:30:15|0.04430718
22:30:16|0.04430718
22:30:17|0.04430718
22:30:18|0.04429252
22:30:19|0.04429252
22:30:20|0.04429252
22:30:21|0.04429252
22:30:22|0.04429252
22:30:23|0.04429252
22:30:24|0.04429252
22:30:25|0.04429252
22:30:26|0.04429252
22:30:27|0.04429252
22:30:28|0.04429252
22:30:29|0.04429252
22:30:30|0.04429252
22:30:31|0.04429252
22:30:32|0.04429252
22:30:33|0.04429252
22:30:34|0.04429252
22:30:36|0.04429252
22:30:36|0.04429252
22:30:37|0.04429252
22:30:38|0.04429252
22:30:39|0.04429252
22:30:40|0.04429
22:30:42|0.04429
22:30:43|0.04429
22:30:44|0.04429
22:30:46|0.04429
22:30:47|0.04429
22:30:48|0.04429249
22:30:49|0.04429249
22:30:49|0.04429249
22:30:51|0.04429249
22:30:52|0.04429249
22:30:53|0.04429249
22:30:54|0.04429249
22:30:56|0.04429249
22:30:57|0.0442721
22:30:57|0.0442848
22:30:59|0.04428429
22:31:00|0.04428429
22:31:01|0.04426752
22:31:01|0.04426752
22:31:03|0.04426752
22:31:04|0.04426752
22:31:05|0.04426752
22:31:06|0.04426752
22:31:07|0.04426752
22:31:08|0.04425186
22:31:09|0.04425186
22:31:10|0.04425186
22:31:11|0.04425186
22:31:12|0.04425186
22:31:13|0.04425186
22:31:14|0.04425186
22:31:15|0.04425186
22:31:16|0.04425186
22:31:17|0.04425186
22:31:18|0.04425186
22:31:19|0.04425184
22:31:20|0.04425185
22:31:21|0.04425185
22:31:22|0.04425185
22:31:23|0.04425185
22:31:24|0.04425185
22:31:25|0.04425185
22:31:26|0.04425185
22:31:28|0.04425185
22:31:28|0.04425185
22:31:29|0.04425185
22:31:30|0.04425185
22:31:31|0.04425185
22:31:32|0.04425177
22:31:33|0.04423882
22:31:34|0.04423882
22:31:36|0.04423202
22:31:37|0.04423202
22:31:37|0.04423202
22:31:38|0.04423202
22:31:39|0.04424889
22:31:41|0.04424889
22:31:42|0.04425186
22:31:44|0.04425186
22:31:44|0.04425186
22:31:45|0.04425186
22:31:47|0.04425186
22:31:48|0.04425608
22:31:49|0.04425608
22:31:49|0.04425608
22:31:51|0.04425186
22:31:51|0.04425186
22:31:52|0.04425186
22:31:53|0.04425186
22:31:54|0.04425186
22:31:56|0.04425186
22:31:57|0.04425186
22:31:58|0.04425186
22:31:59|0.04425186
22:31:59|0.04425186
22:32:01|0.04425186
22:32:01|0.04425186
22:32:02|0.04425186
22:32:03|0.04425186
22:32:04|0.04424196
22:32:05|0.04424196
22:32:06|0.04425186
22:32:08|0.04425186
22:32:08|0.04425186
22:32:09|0.04425186
22:32:10|0.04425186
22:32:12|0.04425186
22:32:12|0.04425186
22:32:13|0.04425186
22:32:14|0.04425185
22:32:16|0.04425185
22:32:17|0.04425185
22:32:18|0.04425185
22:32:18|0.04425185
22:32:19|0.044258
22:32:20|0.044258
22:32:21|0.044258
22:32:23|0.044258
22:32:23|0.044258
22:32:25|0.044258
22:32:25|0.044258
22:32:26|0.044258
22:32:27|0.044258
22:32:28|0.044258
22:32:30|0.044258
22:32:30|0.044258
22:32:32|0.044258
22:32:33|0.044258
22:32:34|0.044258
22:32:34|0.044258
22:32:35|0.044258
22:32:36|0.04425352
22:32:37|0.04425185
22:32:39|0.04425185
22:32:39|0.04425185
22:32:40|0.04425185
22:32:41|0.04425185
22:32:43|0.04425185
22:32:45|0.04425185
22:32:46|0.04425185
22:32:47|0.04425185
22:32:48|0.04425185
22:32:49|0.04425185
22:32:50|0.04425185
22:32:51|0.04425185
22:32:51|0.04425185
22:32:53|0.04425185
22:32:54|0.04425185
22:32:55|0.04425185
22:32:56|0.04425185
22:32:56|0.04425185
22:32:57|0.04425185
22:32:59|0.04425185
22:32:59|0.04425185
22:33:01|0.04425185
22:33:02|0.04425185
22:33:03|0.04425098
22:33:04|0.04425098
22:33:05|0.04425098
22:33:06|0.04425098
22:33:07|0.04425098
22:33:08|0.04425098
22:33:09|0.04422891
22:33:10|0.04422891
22:33:11|0.04422891
22:33:12|0.04422891
22:33:13|0.04422891
22:33:14|0.04422891
22:33:15|0.04422891
22:33:16|0.04422891
22:33:17|0.04422891
22:33:18|0.04422891
22:33:19|0.04422891
22:33:20|0.04422891
22:33:21|0.04422891
22:33:22|0.04422891
22:33:23|0.04422891
22:33:24|0.04422891
22:33:25|0.04422891
22:33:26|0.04422891
22:33:27|0.04422891
22:33:28|0.04422891
22:33:29|0.04422891
22:33:30|0.04422891
22:33:31|0.04422891
22:33:32|0.04422891
22:33:33|0.04422891
22:33:34|0.04422891
22:33:35|0.04422891
22:33:36|0.04422891
22:33:37|0.04422891
22:33:38|0.04422891
22:33:39|0.04422891
22:33:40|0.04422891
22:33:41|0.04422891
22:33:42|0.04422891
22:33:44|0.04422891
22:33:45|0.04422891
22:33:45|0.04422891
22:33:46|0.04422891
22:33:48|0.04422891
22:33:49|0.04422891
22:33:49|0.04422891
22:33:51|0.04422891
22:33:51|0.04422891
22:33:52|0.04422891
22:33:54|0.04425
22:33:55|0.04425
22:33:56|0.04425
22:33:57|0.04425
22:33:57|0.04425
22:33:59|0.04425
22:33:59|0.04425
22:34:01|0.04425
22:34:02|0.04425
22:34:03|0.04425
22:34:04|0.04425
22:34:05|0.04425
22:34:06|0.04425
22:34:06|0.04425
22:34:08|0.04425
22:34:08|0.04424639
22:34:09|0.04424639
22:34:10|0.04424639
22:34:11|0.04425797
22:34:13|0.04425797
22:34:13|0.04425797
22:34:15|0.04425797
22:34:16|0.04425797
22:34:17|0.04425797
22:34:18|0.04425797
22:34:19|0.04425797
22:34:20|0.04425797
22:34:21|0.04425797
22:34:22|0.04425797
22:34:22|0.04425797
22:34:24|0.04425797
22:34:25|0.04425797
22:34:26|0.04425797
22:34:27|0.04425797
22:34:27|0.04425797
22:34:29|0.04425797
22:34:30|0.04425797
22:34:31|0.04425797
22:34:33|0.04425797
22:34:33|0.04425797
22:34:34|0.04425797
22:34:35|0.04425797
22:34:36|0.04425797
22:34:38|0.04425797
22:34:39|0.04425797
22:34:39|0.04425786
22:34:41|0.04425786
22:34:41|0.04425786
22:34:42|0.04425786
22:34:43|0.04425786
22:34:45|0.04425786
22:34:46|0.04425786
22:34:47|0.04425786
22:34:48|0.04425786
22:34:49|0.04425786
22:34:50|0.04425786
22:34:51|0.04425786
22:34:52|0.04425786
22:34:53|0.04425786
22:34:54|0.04425796
22:34:55|0.04425796
22:34:56|0.04425796
22:34:57|0.04425796
22:34:58|0.04425796
22:34:59|0.04425796
22:35:00|0.0442734
22:35:01|0.0442734
22:35:02|0.0442734
22:35:03|0.0442734
22:35:04|0.0442734
22:35:05|0.0442734
22:35:06|0.0442734
22:35:07|0.0442734
22:35:08|0.0442734
22:35:09|0.04426001
22:35:10|0.04425786
22:35:11|0.04425786
22:35:12|0.04425786
22:35:13|0.04425786
22:35:14|0.04425786
22:35:16|0.04425786
22:35:16|0.04425786
22:35:17|0.04425786
22:35:18|0.04425786
22:35:19|0.04425786
22:35:20|0.04425786
22:35:21|0.04425786
22:35:22|0.04425786
22:35:23|0.04425786
22:35:25|0.04425786
22:35:25|0.04425786
22:35:26|0.04425786
22:35:27|0.04425786
22:35:28|0.04425786
22:35:29|0.04425785
22:35:31|0.04425785
22:35:31|0.04425785
22:35:32|0.04424208
22:35:33|0.04424208
22:35:35|0.04424208
22:35:36|0.04424208
22:35:36|0.04424208
22:35:38|0.04424208
22:35:39|0.04424208
22:35:39|0.04424208
22:35:41|0.04424208
22:35:42|0.04424477
22:35:42|0.04424477
22:35:44|0.04424477
22:35:44|0.04424477
22:35:46|0.04424477
22:35:47|0.04424477
22:35:48|0.04424477
22:35:49|0.04424477
22:35:50|0.04424368
22:35:51|0.04424368
22:35:52|0.04424368
22:35:53|0.04424368
22:35:54|0.04424368
22:35:55|0.04424368
22:35:56|0.04424368
22:35:57|0.04424368
22:35:58|0.04424368
22:35:59|0.04424368
22:36:00|0.04424368
22:36:01|0.04424368
22:36:02|0.04424368
22:36:03|0.04424368
22:36:04|0.04424368
22:36:05|0.04424368
22:36:06|0.04424368
22:36:07|0.04424368
22:36:08|0.04424368
22:36:09|0.04424368
22:36:10|0.04426927
22:36:11|0.04426927
22:36:12|0.04426927
22:36:13|0.04426927
22:36:14|0.04426927
22:36:16|0.04426927
22:36:17|0.04427733
22:36:17|0.04427733
22:36:18|0.04427733
22:36:19|0.04427733
22:36:21|0.04427733
22:36:21|0.04427733
22:36:22|0.04427733
22:36:23|0.04427733
22:36:25|0.04427733
22:36:25|0.04427733
22:36:26|0.04427733
22:36:28|0.044271
22:36:28|0.044271
22:36:30|0.044271
22:36:31|0.044271
22:36:32|0.044271
22:36:34|0.044271
22:36:34|0.044271
22:36:36|0.044271
22:36:36|0.044271
22:36:37|0.044271
22:36:39|0.044271
22:36:40|0.044271
22:36:41|0.04427191
22:36:42|0.04427191
22:36:43|0.04427191
22:36:44|0.04427191
22:36:45|0.04427191
22:36:45|0.04427191
22:36:47|0.04427191
22:36:48|0.04427191
22:36:49|0.04427191
22:36:50|0.04428883
22:36:51|0.04428883
22:36:52|0.044271
22:36:53|0.044271
22:36:53|0.044271
22:36:55|0.044271
22:36:55|0.044271
22:36:57|0.044271
22:36:58|0.044271
22:36:59|0.044271
22:37:00|0.04427048
22:37:00|0.04427048
22:37:01|0.04427048
22:37:02|0.04427048
22:37:04|0.04427048
22:37:05|0.04427048
22:37:06|0.04427048
22:37:06|0.0442711
22:37:08|0.0442711
22:37:09|0.0442711
22:37:10|0.0442711
22:37:11|0.0442711
22:37:12|0.0442711
22:37:13|0.0442711
22:37:13|0.044287
22:37:14|0.044287
22:37:16|0.04428695
22:37:16|0.04428692
22:37:18|0.04428692
22:37:19|0.04428692
22:37:19|0.04428692
22:37:21|0.04428692
22:37:22|0.04428696
22:37:22|0.04428696
22:37:23|0.04428696
22:37:25|0.04428696
22:37:25|0.04428696
22:37:26|0.04428696
22:37:27|0.04428691
22:37:29|0.04428691
22:37:30|0.04428691
22:37:32|0.04428691
22:37:33|0.04428691
22:37:33|0.04428691
22:37:34|0.04428691
22:37:35|0.04428691
22:37:36|0.04428691
22:37:37|0.04428691
22:37:39|0.04428691
22:37:40|0.04428691
22:37:40|0.04428691
22:37:41|0.04428691
22:37:43|0.04428691
22:37:44|0.04428691
22:37:44|0.04428691
22:37:46|0.04428691
22:37:46|0.04428691
22:37:47|0.04428691
22:37:49|0.04428691
22:37:50|0.04428691
22:37:50|0.04428691
22:37:52|0.04427129
22:37:52|0.04427129
22:37:54|0.04427129
22:37:54|0.04427129
22:37:55|0.04427129
22:37:56|0.04427129
22:37:57|0.04427129
22:37:59|0.04427129
22:38:00|0.04427129
22:38:01|0.04427129
22:38:01|0.04427129
22:38:02|0.04427129
22:38:03|0.04427169
22:38:04|0.04427169
22:38:05|0.04427169
22:38:06|0.04427169
22:38:07|0.04427169
22:38:08|0.04427169
22:38:09|0.04427169
22:38:11|0.04427169
22:38:11|0.04427169
22:38:12|0.04427169
22:38:13|0.04427169
22:38:14|0.04427183
22:38:15|0.04427183
22:38:16|0.04427183
22:38:17|0.04427183
22:38:18|0.04427183
22:38:19|0.04427183
22:38:21|0.04427183
22:38:21|0.04427183
22:38:22|0.04428691
22:38:23|0.04428691
22:38:24|0.04428691
22:38:25|0.04428691
22:38:26|0.04428691
22:38:27|0.04428691
22:38:28|0.04428691
22:38:29|0.04428812
22:38:30|0.04428691
22:38:32|0.04428691
22:38:34|0.04428691
22:38:35|0.04428691
22:38:36|0.04428691
22:38:37|0.04428691
22:38:38|0.04428691
22:38:39|0.04428691
22:38:40|0.04428895
22:38:40|0.04428895
22:38:42|0.04428691
22:38:43|0.04428691
22:38:44|0.04428691
22:38:45|0.04428691
22:38:45|0.04428691
22:38:47|0.04428895
22:38:47|0.04428691
22:38:49|0.04428691
22:38:50|0.04428691
22:38:51|0.04428691
22:38:52|0.04428691
22:38:53|0.04428691
22:38:54|0.04428691
22:38:55|0.04428691
22:38:56|0.04428691
22:38:57|0.04428691
22:38:58|0.04428691
22:38:59|0.04428691
22:39:00|0.04428691
22:39:01|0.04427117
22:39:02|0.04427117
22:39:03|0.04427117
22:39:04|0.04427117
22:39:05|0.04427117
22:39:06|0.04427117
22:39:07|0.04427117
22:39:08|0.04426928
22:39:09|0.04426928
22:39:10|0.04426928
22:39:11|0.04426928
22:39:12|0.04426928
22:39:13|0.04426927
22:39:14|0.04426927
22:39:15|0.04426927
22:39:16|0.04426927
22:39:17|0.04426927
22:39:18|0.04426927
22:39:19|0.04426927
22:39:20|0.04426927
22:39:21|0.04426928
22:39:22|0.04426928
22:39:23|0.04426928
22:39:24|0.04426928
22:39:25|0.04426928
22:39:26|0.04426928
22:39:27|0.04426928
22:39:28|0.04426928
22:39:29|0.04426928
22:39:30|0.04426928
22:39:31|0.04426928
22:39:33|0.04426928
22:39:33|0.04426928
22:39:35|0.04426928
22:39:36|0.04426928
22:39:37|0.04426928
22:39:38|0.04426928
22:39:38|0.04426928
22:39:40|0.04426928
22:39:40|0.04426928
22:39:41|0.04426928
22:39:42|0.04424208
22:39:44|0.04424208
22:39:45|0.04424208
22:39:45|0.04424208
22:39:46|0.04424208
22:39:47|0.04424208
22:39:48|0.04424208
22:39:49|0.04424208
22:39:51|0.04424208
22:39:52|0.04424208
22:39:53|0.04424208
22:39:54|0.04424208
22:39:56|0.04424208
22:39:56|0.04424208
22:39:57|0.04424208
22:39:59|0.04424208
22:40:00|0.04424208
22:40:01|0.04424208
22:40:02|0.04424208
22:40:03|0.04424208
22:40:04|0.04424208
22:40:05|0.04424208
22:40:06|0.04424208
22:40:07|0.04424208
22:40:08|0.04424208
22:40:09|0.04424208
22:40:10|0.0442421
22:40:11|0.0442421
22:40:12|0.04424211
22:40:13|0.04424211
22:40:14|0.04424211
22:40:15|0.04424211
22:40:16|0.04424211
22:40:17|0.04424211
22:40:18|0.04424211
22:40:19|0.04424211
22:40:20|0.0442421
22:40:21|0.0442421
22:40:22|0.0442421
22:40:23|0.0442421
22:40:24|0.0442421
22:40:25|0.0442421
22:40:26|0.0442421
22:40:27|0.0442421
22:40:28|0.0442421
22:40:30|0.0442421
22:40:31|0.0442421
22:40:31|0.0442421
22:40:33|0.04424208
22:40:34|0.04424208
22:40:35|0.04424208
22:40:36|0.04424208
22:40:38|0.04424208
22:40:38|0.04424208
22:40:40|0.04424208
22:40:41|0.04424208
22:40:41|0.04424208
22:40:43|0.044242
22:40:44|0.044242
22:40:46|0.044242
22:40:46|0.044242
22:40:48|0.04424202
22:40:49|0.04422827
22:40:50|0.04422827
22:40:52|0.04422827
22:40:53|0.04422827
22:40:53|0.04422827
22:40:55|0.04422827
22:40:56|0.04422827
22:40:57|0.04422827
22:40:58|0.04422827
22:40:59|0.04422827
22:41:00|0.04422822
22:41:01|0.04422822
22:41:02|0.04422822
22:41:03|0.04422822
22:41:04|0.04423937
22:41:05|0.04423937
22:41:06|0.04423937
22:41:08|0.04423937
22:41:09|0.04423937
22:41:10|0.04423937
22:41:11|0.04423937
22:41:12|0.04423937
22:41:12|0.04423937
22:41:13|0.04423937
22:41:14|0.04423937
22:41:15|0.04423937
22:41:17|0.04423937
22:41:18|0.04423937
22:41:19|0.04423937
22:41:20|0.04423937
22:41:20|0.04423937
22:41:22|0.04423937
22:41:23|0.04423937
22:41:24|0.04423937
22:41:25|0.04423937
22:41:26|0.04423937
22:41:26|0.04423937
22:41:27|0.04423937
22:41:28|0.04423937
22:41:30|0.04423937
22:41:31|0.04423937
22:41:32|0.04423937
22:41:33|0.04423937
22:41:34|0.04423937
22:41:35|0.04423937
22:41:36|0.04423937
22:41:36|0.04423937
22:41:38|0.04423937
22:41:39|0.04423937
22:41:40|0.04423937
22:41:41|0.04423937
22:41:42|0.04423937
22:41:43|0.04423937
22:41:44|0.04423937
22:41:45|0.04423937
22:41:46|0.04423937
22:41:47|0.04423937
22:41:48|0.04423937
22:41:49|0.04423937
22:41:50|0.04423937
22:41:51|0.04423937
22:41:52|0.04423937
22:41:53|0.04423937
22:41:55|0.04423937
22:41:56|0.04423937
22:41:56|0.04423937
22:41:58|0.04423937
22:41:58|0.04423937
22:41:59|0.04423937
22:42:01|0.04423937
22:42:01|0.04423937
22:42:02|0.04423937
22:42:03|0.04423937
22:42:04|0.04423937
22:42:05|0.04423937
22:42:06|0.04423937
22:42:07|0.04423938
22:42:09|0.04423938
22:42:09|0.04423938
22:42:10|0.04423938
22:42:11|0.04423938
22:42:12|0.04423938
22:42:13|0.04423938
22:42:14|0.04423938
22:42:15|0.04423938
22:42:16|0.04423938
22:42:18|0.04423938
22:42:19|0.04423938
22:42:19|0.04423938
22:42:21|0.04423938
22:42:22|0.04423937
22:42:23|0.04423937
22:42:24|0.04423937
22:42:25|0.04423937
22:42:26|0.04423937
22:42:27|0.04423937
22:42:28|0.04423937
22:42:29|0.04423937
22:42:30|0.04423937
22:42:31|0.04423938
22:42:32|0.04423938
22:42:33|0.04423938
22:42:34|0.04423938
22:42:35|0.04423938
22:42:36|0.04423938
22:42:37|0.04423938
22:42:38|0.04423938
22:42:39|0.04423938
22:42:40|0.04423938
22:42:41|0.04423938
22:42:42|0.04423938
22:42:43|0.04423938
22:42:44|0.04423938
22:42:45|0.04423938
22:42:46|0.04423938
22:42:47|0.04423938
22:42:48|0.04423938
22:42:49|0.04423938
22:42:50|0.04423938
22:42:51|0.04423938
22:42:52|0.04418793
22:42:53|0.04418793
22:42:54|0.04418793
22:42:55|0.04418793
22:42:56|0.04418793
22:42:57|0.04418793
22:42:58|0.04418793
22:42:59|0.04418793
22:43:00|0.04418793
22:43:01|0.04418793
22:43:02|0.04418793
22:43:03|0.04418793
22:43:05|0.04422041
22:43:06|0.04422041
22:43:06|0.04422041
22:43:08|0.04422041
22:43:09|0.04422041
22:43:10|0.04422041
22:43:11|0.04422041
22:43:12|0.04422041
22:43:13|0.04422041
22:43:14|0.04422041
22:43:14|0.04422041
22:43:16|0.04422041
22:43:17|0.04422041
22:43:18|0.04422041
22:43:18|0.04422041
22:43:20|0.04422041
22:43:20|0.04422041
22:43:21|0.04422041
22:43:23|0.04422041
22:43:24|0.04424208
22:43:25|0.04424208
22:43:25|0.0442272
22:43:26|0.0442272
22:43:27|0.0442272
22:43:30|0.0442272
22:43:31|0.0442272
22:43:31|0.04423141
22:43:33|0.04423141
22:43:34|0.04423141
22:43:35|0.04423141
22:43:35|0.04423206
22:43:37|0.04423206
22:43:38|0.04423206
22:43:39|0.04423206
22:43:40|0.04423206
22:43:41|0.04423206
22:43:42|0.04423206
22:43:43|0.04423206
22:43:44|0.04423206
22:43:45|0.04423206
22:43:46|0.04423206
22:43:47|0.04423206
22:43:48|0.04423206
22:43:49|0.04423206
22:43:50|0.04423206
22:43:51|0.04423206
22:43:52|0.04423206
22:43:53|0.04423206
22:43:54|0.04423451
22:43:55|0.04423451
22:43:57|0.04423548
22:43:58|0.04423548
22:43:58|0.04423548
22:43:59|0.04423548
22:44:01|0.04423548
22:44:01|0.04423548
22:44:02|0.04425474
22:44:03|0.04425474
22:44:04|0.04425474
22:44:05|0.04425474
22:44:06|0.04425474
22:44:08|0.04425474
22:44:08|0.04424756
22:44:09|0.04426489
22:44:10|0.04426489
22:44:12|0.04426489
22:44:12|0.04426489
22:44:13|0.04426489
22:44:14|0.04426489
22:44:16|0.04426489
22:44:16|0.04426489
22:44:17|0.04426489
22:44:18|0.04426489
22:44:20|0.04426489
22:44:20|0.04426489
22:44:22|0.04426489
22:44:22|0.04426489
22:44:23|0.04426489
22:44:25|0.04426489
22:44:26|0.04426489
22:44:27|0.04426489
22:44:29|0.04426489
22:44:30|0.04426489
22:44:31|0.04426489
22:44:33|0.04426489
22:44:33|0.04426489
22:44:35|0.04426489
22:44:36|0.04426489
22:44:37|0.04426489
22:44:38|0.04426489
22:44:39|0.04426489
22:44:39|0.04426489
22:44:41|0.04426489
22:44:42|0.04426489
22:44:42|0.04426765
22:44:43|0.04426765
22:44:45|0.04428799
22:44:45|0.04428799
22:44:47|0.04428799
22:44:47|0.04428799
22:44:48|0.04428799
22:44:50|0.04428799
22:44:51|0.04428799
22:44:51|0.04428799
22:44:52|0.04428799
22:44:54|0.04428799
22:44:54|0.04428799
22:44:55|0.04428799
22:44:57|0.044288
22:44:58|0.04427543
22:44:59|0.04427543
22:45:00|0.04427543
22:45:01|0.04427543
22:45:01|0.04427543
22:45:03|0.04427543
22:45:04|0.04427543
22:45:04|0.04427543
22:45:05|0.04427543
22:45:06|0.044288
22:45:08|0.044288
22:45:08|0.044288
22:45:09|0.044288
22:45:10|0.044288
22:45:11|0.044288
22:45:12|0.044288
22:45:13|0.044288
22:45:14|0.044288
22:45:15|0.044288
22:45:16|0.044288
22:45:17|0.044288
22:45:19|0.044288
22:45:20|0.044288
22:45:21|0.044288
22:45:22|0.044288
22:45:23|0.044288
22:45:23|0.044288
22:45:25|0.044288
22:45:26|0.044288
22:45:27|0.044288
22:45:28|0.044288
22:45:29|0.044288
22:45:31|0.044288
22:45:32|0.04428801
22:45:34|0.04430595
22:45:35|0.04430595
22:45:35|0.04430595
22:45:36|0.04430595
22:45:37|0.04430595
22:45:38|0.04430595
22:45:39|0.04430595
22:45:40|0.04430595
22:45:41|0.04430595
22:45:43|0.04431626
22:45:44|0.04431626
22:45:44|0.04431626
22:45:46|0.04431626
22:45:47|0.04431626
22:45:47|0.04431626
22:45:49|0.04431626
22:45:49|0.04431626
22:45:51|0.04431626
22:45:51|0.04431626
22:45:53|0.04431626
22:45:53|0.04431626
22:45:54|0.04431627
22:45:55|0.04431627
22:45:56|0.04431627
22:45:57|0.04431627
22:45:58|0.04431627
22:45:59|0.04431627
22:46:01|0.04431626
22:46:02|0.04431626
22:46:02|0.04431626
22:46:03|0.04431626
22:46:05|0.04431626
22:46:05|0.04431626
22:46:06|0.04431626
22:46:07|0.04431626
22:46:08|0.04431626
22:46:09|0.04431626
22:46:10|0.04431626
22:46:11|0.04431626
22:46:12|0.04431625
22:46:13|0.04431625
22:46:14|0.04431625
22:46:15|0.04431625
22:46:16|0.04431625
22:46:17|0.04431625
22:46:19|0.04431625
22:46:20|0.04431732
22:46:20|0.04431624
22:46:22|0.04431624
22:46:23|0.04431624
22:46:23|0.04431624
22:46:24|0.04431624
22:46:25|0.04431624
22:46:26|0.04431624
22:46:28|0.04431624
22:46:28|0.04431624
22:46:30|0.04431624
22:46:31|0.04433
22:46:32|0.04433
22:46:33|0.04433
22:46:34|0.04433
22:46:35|0.0443431
22:46:36|0.0443431
22:46:37|0.0443431
22:46:38|0.0443431
22:46:39|0.0443431
22:46:40|0.0443431
22:46:41|0.0443431
22:46:42|0.0443431
22:46:43|0.0443431
22:46:44|0.0443431
22:46:45|0.0443431
22:46:46|0.0443431
22:46:47|0.0443431
22:46:48|0.0443431
22:46:49|0.0443431
22:46:50|0.0443431
22:46:52|0.0443431
22:46:53|0.04434311
22:46:53|0.04434311
22:46:55|0.04434311
22:46:55|0.04434311
22:46:57|0.04434311
22:46:58|0.04434311
22:46:58|0.04434311
22:46:59|0.04434311
22:47:00|0.04434311
22:47:02|0.04434311
22:47:03|0.04434311
22:47:04|0.04434311
22:47:05|0.04434311
22:47:06|0.04434311
22:47:07|0.04434311
22:47:07|0.04434311
22:47:09|0.04434311
22:47:10|0.04434311
22:47:11|0.04434311
22:47:11|0.04434311
22:47:13|0.04434311
22:47:13|0.04434311
22:47:14|0.04434311
22:47:16|0.04434311
22:47:16|0.04434311
22:47:17|0.04434311
22:47:19|0.04434311
22:47:20|0.04434311
22:47:20|0.04434311
22:47:22|0.04434311
22:47:23|0.04434311
22:47:24|0.04434311
22:47:24|0.04434311
22:47:26|0.04434311
22:47:27|0.04434311
22:47:28|0.04434311
22:47:29|0.04434311
22:47:30|0.04434311
22:47:32|0.04434311
22:47:33|0.04434311
22:47:35|0.04434586
22:47:36|0.04434586
22:47:36|0.04436543
22:47:37|0.04436543
22:47:38|0.04436543
22:47:39|0.04436543
22:47:41|0.04436543
22:47:41|0.04436543
22:47:42|0.04436543
22:47:44|0.04436543
22:47:45|0.04436543
22:47:46|0.04436543
22:47:47|0.04436543
22:47:48|0.04436543
22:47:49|0.04436543
22:47:50|0.04436543
22:47:51|0.04436543
22:47:52|0.04436543
22:47:53|0.04436543
22:47:54|0.04437259
22:47:55|0.04437259
22:47:56|0.04438
22:47:57|0.04438
22:47:58|0.04438016
22:47:59|0.04438016
22:48:00|0.04438016
22:48:01|0.04438016
22:48:02|0.04438744
22:48:03|0.04438744
22:48:04|0.04438744
22:48:05|0.04438744
22:48:06|0.04438744
22:48:08|0.04438744
22:48:08|0.04438744
22:48:09|0.04438744
22:48:10|0.04438744
22:48:11|0.04438744
22:48:12|0.04438744
22:48:14|0.04438744
22:48:14|0.04438745
22:48:15|0.04438745
22:48:16|0.04438745
22:48:17|0.04438745
22:48:18|0.04438745
22:48:19|0.04438745
22:48:20|0.04438745
22:48:21|0.04439797
22:48:22|0.04439797
22:48:23|0.04439797
22:48:24|0.04439797
22:48:26|0.04439797
22:48:26|0.04439797
22:48:27|0.04439797
22:48:28|0.04439797
22:48:29|0.04439797
22:48:30|0.04439798
22:48:32|0.04439798
22:48:33|0.04439798
22:48:34|0.04439798
22:48:34|0.04439798
22:48:35|0.04439798
22:48:37|0.04439798
22:48:38|0.04439798
22:48:40|0.04439798
22:48:41|0.04439999
22:48:41|0.0444
22:48:42|0.0444
22:48:44|0.0444
22:48:45|0.0444
22:48:46|0.0444
22:48:47|0.0444
22:48:49|0.0444
22:48:50|0.0444
22:48:51|0.0444
22:48:53|0.0444
22:48:53|0.0444
22:48:54|0.0444
22:48:55|0.0444
22:48:56|0.0444
22:48:58|0.0444
22:48:59|0.0444
22:48:59|0.0444
22:49:00|0.0444
22:49:02|0.0444
22:49:04|0.0444
22:49:05|0.0444
22:49:05|0.0444
22:49:07|0.0444
22:49:08|0.04440732
22:49:10|0.04440732
22:49:11|0.04440732
22:49:12|0.04440732
22:49:14|0.04440732
22:49:15|0.04440732
22:49:15|0.04440732
22:49:17|0.04440732
22:49:18|0.04440732
22:49:19|0.04440786
22:49:20|0.04440786
22:49:21|0.04440786
22:49:22|0.04440786
22:49:23|0.04441143
22:49:24|0.04441143
22:49:25|0.04441143
22:49:26|0.04441143
22:49:26|0.04441143
22:49:28|0.04441143
22:49:28|0.04441143
22:49:30|0.04441143
22:49:32|0.04441143
22:49:32|0.04441143
22:49:34|0.04441143
22:49:35|0.04441143
22:49:36|0.04441143
22:49:37|0.04441143
22:49:38|0.04441143
22:49:39|0.04441143
22:49:40|0.04441143
22:49:42|0.04441143
22:49:42|0.04441143
22:49:44|0.04441143
22:49:45|0.04441143
22:49:45|0.04442673
22:49:47|0.04442673
22:49:48|0.04442673
22:49:49|0.04442673
22:49:50|0.04442673
22:49:52|0.04442673
22:49:53|0.04442673
22:49:54|0.04442673
22:49:54|0.04442673
22:49:56|0.04442673
22:49:56|0.04442673
22:49:58|0.04442673
22:49:59|0.04442673
22:50:00|0.04442673
22:50:02|0.04442587
22:50:02|0.04442587
22:50:03|0.04442608
22:50:05|0.04442608
22:50:06|0.04442608
22:50:07|0.04442608
22:50:08|0.04442608
22:50:09|0.04442608
22:50:10|0.04442608
22:50:11|0.04442608
22:50:12|0.04443131
22:50:12|0.04443131
22:50:14|0.04443131
22:50:15|0.04443131
22:50:16|0.04440705
22:50:17|0.04440705
22:50:17|0.04440705
22:50:19|0.04440705
22:50:20|0.04440705
22:50:20|0.04440705
22:50:22|0.04440705
22:50:23|0.04440705
22:50:24|0.04440705
22:50:25|0.04440705
22:50:26|0.04440705
22:50:27|0.04440705
22:50:28|0.04440705
22:50:29|0.04440705
22:50:31|0.04440705
22:50:31|0.04443696
22:50:32|0.04443696
22:50:34|0.04443696
22:50:35|0.04443696
22:50:36|0.04443696
22:50:37|0.04443696
22:50:38|0.04443696
22:50:39|0.04443696
22:50:39|0.04443696
22:50:41|0.04443696
22:50:41|0.04443696
22:50:43|0.04443696
22:50:44|0.04443696
22:50:45|0.04443696
22:50:46|0.04443696
22:50:47|0.04443696
22:50:47|0.04443696
22:50:49|0.04443696
22:50:50|0.04443696
22:50:51|0.04443696
22:50:52|0.04443696
22:50:53|0.04443696
22:50:54|0.04443696
22:50:55|0.04441806
22:50:56|0.04441217
22:50:57|0.04441223
22:50:58|0.04441223
22:50:59|0.04441223
22:51:00|0.04441223
22:51:01|0.04441223
22:51:03|0.04441223
22:51:04|0.04441223
22:51:06|0.04441223
22:51:07|0.04441223
22:51:08|0.04441223
22:51:09|0.04441223
22:51:09|0.04441223
22:51:10|0.04441223
22:51:11|0.04441223
22:51:13|0.04441223
22:51:14|0.04441223
22:51:15|0.04441223
22:51:16|0.04441223
22:51:16|0.04441223
22:51:18|0.04441223
22:51:19|0.04441223
22:51:20|0.04441223
22:51:21|0.04441223
22:51:22|0.04441223
22:51:23|0.04441223
22:51:24|0.04441223
22:51:25|0.04441223
22:51:26|0.04441223
22:51:26|0.04441223
22:51:28|0.04441223
22:51:29|0.04441223
22:51:31|0.04441223
22:51:32|0.04441223
22:51:32|0.04441223
22:51:33|0.04441223
22:51:34|0.04443542
22:51:36|0.04443542
22:51:36|0.04443542
22:51:38|0.04441258
22:51:38|0.04441258
22:51:40|0.04441258
22:51:41|0.04441258
22:51:41|0.04441258
22:51:43|0.04441258
22:51:44|0.04441258
22:51:45|0.04441258
22:51:46|0.04440287
22:51:47|0.04440287
22:51:49|0.04440287
22:51:50|0.04440287
22:51:50|0.04440001
22:51:52|0.04440001
22:51:53|0.04440001
22:51:54|0.04440001
22:51:55|0.04440001
22:51:56|0.04440001
22:51:57|0.04440001
22:51:58|0.04440001
22:51:59|0.04440001
22:52:00|0.04440001
22:52:01|0.04440001
22:52:02|0.04440001
22:52:04|0.04440001
22:52:05|0.04440001
22:52:05|0.04440001
22:52:07|0.04440001
22:52:08|0.04440001
22:52:09|0.04440001
22:52:10|0.04440001
22:52:11|0.04440001
22:52:12|0.04440001
22:52:13|0.04440001
22:52:14|0.04440001
22:52:15|0.04440001
22:52:16|0.04440001
22:52:17|0.04440001
22:52:18|0.04440001
22:52:19|0.04440001
22:52:20|0.04440882
22:52:21|0.04440882
22:52:23|0.04440903
22:52:24|0.04440903
22:52:24|0.04440903
22:52:26|0.04439976
22:52:27|0.04439976
22:52:28|0.04439976
22:52:29|0.04439976
22:52:29|0.04439976
22:52:30|0.04439976
22:52:31|0.04439976
22:52:32|0.04439976
22:52:33|0.04439976
22:52:34|0.04439976
22:52:35|0.04439976
22:52:36|0.04439976
22:52:37|0.04439292
22:52:39|0.04436185
22:52:39|0.04436185
22:52:40|0.04436185
22:52:42|0.04436185
22:52:43|0.04436185
22:52:44|0.04436185
22:52:45|0.04436185
22:52:46|0.04436185
22:52:47|0.04436185
22:52:48|0.04436251
22:52:49|0.04436758
22:52:50|0.04436758
22:52:52|0.04436758
22:52:53|0.04436758
22:52:54|0.04436758
22:52:55|0.04436758
22:52:55|0.04436758
22:52:57|0.04436758
22:52:58|0.04435981
22:52:59|0.04435981
22:53:00|0.04435981
22:53:00|0.04435981
22:53:02|0.04434311
22:53:02|0.04434311
22:53:05|0.04434311
22:53:06|0.04434311
22:53:07|0.04434311
22:53:07|0.04434311
22:53:09|0.04434311
22:53:10|0.04434311
22:53:12|0.04433738
22:53:12|0.04433738
22:53:13|0.04432
22:53:15|0.04432
22:53:16|0.04432
22:53:17|0.04432
22:53:17|0.04432
22:53:18|0.04432
22:53:20|0.04432
22:53:21|0.04432
22:53:22|0.04432
22:53:23|0.04432
22:53:24|0.04432
22:53:24|0.04432
22:53:26|0.04432
22:53:27|0.04432
22:53:27|0.04432
22:53:29|0.04432
22:53:29|0.04432
22:53:31|0.04432
22:53:32|0.04432
22:53:33|0.04427777
22:53:33|0.04427777
22:53:35|0.04427777
22:53:37|0.04427777
22:53:37|0.04429927
22:53:38|0.04429927
22:53:39|0.04429927
22:53:40|0.04429345
22:53:41|0.04429345
22:53:43|0.04427202
22:53:43|0.04427202
22:53:45|0.04427202
22:53:46|0.04427202
22:53:46|0.04427202
22:53:47|0.04427202
22:53:48|0.04427202
22:53:50|0.04427202
22:53:51|0.04427202
22:53:52|0.04427202
22:53:53|0.0442679
22:53:54|0.0442679
22:53:55|0.0442679
22:53:55|0.0442679
22:53:57|0.0442679
22:53:58|0.0442679
22:53:58|0.0442679
22:53:59|0.0442679
22:54:01|0.0442815
22:54:02|0.0442815
22:54:03|0.0442815
22:54:03|0.0442815
22:54:05|0.04428575
22:54:06|0.04428575
22:54:07|0.04428575
22:54:08|0.04428575
22:54:09|0.04428575
22:54:10|0.04428575
22:54:11|0.04428575
22:54:12|0.04428575
22:54:14|0.04428575
22:54:15|0.04427401
22:54:15|0.04427401
22:54:16|0.04427401
22:54:17|0.04427401
22:54:19|0.04427401
22:54:19|0.04427401
22:54:21|0.04427401
22:54:21|0.04427401
22:54:22|0.04427401
22:54:24|0.04427401
22:54:24|0.04428997
22:54:26|0.04428997
22:54:26|0.04428997
22:54:28|0.04428997
22:54:29|0.04428997
22:54:30|0.04428997
22:54:31|0.04429927
22:54:32|0.04429123
22:54:33|0.04429123
22:54:34|0.04429123
22:54:36|0.04430897
22:54:36|0.04430897
22:54:38|0.04430897
22:54:39|0.04430897
22:54:40|0.04430897
22:54:41|0.04430897
22:54:42|0.04430897
22:54:43|0.04432023
22:54:44|0.04432023
22:54:45|0.04432023
22:54:46|0.04432023
22:54:47|0.04432023
22:54:48|0.04432023
22:54:49|0.04432023
22:54:49|0.04432023
22:54:52|0.04432023
22:54:52|0.04432023
22:54:54|0.04432023
22:54:55|0.04432023
22:54:56|0.04432023
22:54:56|0.04432023
22:54:57|0.04432023
22:54:59|0.04432023
22:55:00|0.04432023
22:55:01|0.04432023
22:55:02|0.04432023
22:55:03|0.04432023
22:55:04|0.04432524
22:55:05|0.04432524
22:55:06|0.04432524
22:55:07|0.04432524
22:55:08|0.04432524
22:55:09|0.04432524
22:55:10|0.04433133
22:55:11|0.04433133
22:55:12|0.04433352
22:55:14|0.04433352
22:55:15|0.04433352
22:55:16|0.04433352
22:55:16|0.04433352
22:55:17|0.04433793
22:55:18|0.04433793
22:55:20|0.04433793
22:55:21|0.04431134
22:55:21|0.04431134
22:55:23|0.04433421
22:55:24|0.04433421
22:55:25|0.04433421
22:55:26|0.04433421
22:55:27|0.04433421
22:55:28|0.04433421
22:55:30|0.04433421
22:55:30|0.04433421
22:55:32|0.04433421
22:55:32|0.04433421
22:55:34|0.04433421
22:55:35|0.04433421
22:55:36|0.04433421
22:55:37|0.04433421
22:55:38|0.04433421
22:55:39|0.04433421
22:55:40|0.04433421
22:55:41|0.04433421
22:55:42|0.04433421
22:55:43|0.04433421
22:55:44|0.04431184
22:55:45|0.04431184
22:55:46|0.04431184
22:55:47|0.04431184
22:55:48|0.04431184
22:55:49|0.04431184
22:55:50|0.04431184
22:55:52|0.04431184
22:55:52|0.04431184
22:55:54|0.04431184
22:55:55|0.04431184
22:55:56|0.04431184
22:55:56|0.04431184
22:55:57|0.04431184
22:55:58|0.04431184
22:56:00|0.04433421
22:56:01|0.04433421
22:56:01|0.0443717
22:56:03|0.04438457
22:56:04|0.04438457
22:56:05|0.04439682
22:56:06|0.04439682
22:56:06|0.04439682
22:56:08|0.04439682
22:56:09|0.04439682
22:56:10|0.04439682
22:56:11|0.04439682
22:56:12|0.04437399
22:56:13|0.04437399
22:56:14|0.04439725
22:56:14|0.04439723
22:56:16|0.04439723
22:56:16|0.04439853
22:56:18|0.04439853
22:56:19|0.0444
22:56:20|0.0444
22:56:21|0.0444
22:56:22|0.0444
22:56:23|0.0444
22:56:24|0.04438405
22:56:24|0.0444
22:56:25|0.0444
22:56:26|0.0444
22:56:28|0.0444
22:56:29|0.0444
22:56:30|0.0444
22:56:31|0.04438926
22:56:32|0.04438926
22:56:33|0.04438926
22:56:34|0.04440769
22:56:35|0.04440769
22:56:36|0.04440769
22:56:37|0.04440769
22:56:38|0.04440769
22:56:39|0.04440769
22:56:41|0.04442569
22:56:42|0.04442569
22:56:42|0.04442569
22:56:43|0.04442569
22:56:45|0.04442569
22:56:45|0.04442569
22:56:47|0.0444191
22:56:47|0.04441985
22:56:49|0.04441985
22:56:49|0.04441985
22:56:51|0.04441985
22:56:52|0.04441985
22:56:53|0.04441985
22:56:54|0.04441985
22:56:55|0.04441985
22:56:56|0.04436591
22:56:56|0.044379
22:56:58|0.044379
22:56:59|0.044379
22:57:00|0.044379
22:57:00|0.044379
22:57:01|0.044379
22:57:03|0.044379
22:57:03|0.044379
22:57:04|0.04435272
22:57:05|0.04435272
22:57:07|0.04435272
22:57:08|0.04436235
22:57:09|0.04436236
22:57:10|0.04436236
22:57:11|0.04436236
22:57:11|0.04436236
22:57:12|0.04436236
22:57:14|0.04436211
22:57:15|0.04436211
22:57:15|0.04436211
22:57:17|0.04435272
22:57:18|0.04435272
22:57:18|0.04435218
22:57:19|0.04435218
22:57:21|0.04435272
22:57:22|0.04435272
22:57:23|0.04435272
22:57:24|0.04436211
22:57:25|0.04436211
22:57:26|0.04436211
22:57:27|0.04436211
22:57:29|0.04435215
22:57:29|0.04435215
22:57:30|0.04435272
22:57:32|0.04435272
22:57:33|0.04435272
22:57:34|0.04435272
22:57:35|0.04435216
22:57:36|0.04435216
22:57:37|0.04435216
22:57:39|0.04435271
22:57:39|0.04435271
22:57:40|0.04435271
22:57:41|0.04435271
22:57:42|0.04435271
22:57:44|0.04435
22:57:45|0.04435
22:57:45|0.04435
22:57:47|0.04435
22:57:47|0.04435
22:57:48|0.04435
22:57:50|0.04435
22:57:50|0.04435
22:57:51|0.0443392
22:57:52|0.04436211
22:57:54|0.04436211
22:57:55|0.04436211
22:57:56|0.04436211
22:57:57|0.04436211
22:57:57|0.04436211
22:57:59|0.04436211
22:58:00|0.04436875
22:58:01|0.04436875
22:58:02|0.04436875
22:58:03|0.04435971
22:58:04|0.04435971
22:58:05|0.04435971
22:58:06|0.04435971
22:58:07|0.04439534
22:58:08|0.04439534
22:58:08|0.04439534
22:58:10|0.04439534
22:58:11|0.04439534
22:58:11|0.04439534
22:58:13|0.04439534
22:58:14|0.04437985
22:58:15|0.04437985
22:58:15|0.04437985
22:58:16|0.04437985
22:58:18|0.04437985
22:58:18|0.04437985
22:58:20|0.04437985
22:58:20|0.04437985
22:58:22|0.04435943
22:58:22|0.04435943
22:58:24|0.04437935
22:58:25|0.04437935
22:58:26|0.04437935
22:58:26|0.04437935
22:58:28|0.04437935
22:58:28|0.04437935
22:58:31|0.04437935
22:58:31|0.04437522
22:58:32|0.04437523
22:58:34|0.04437523
22:58:35|0.04437937
22:58:36|0.04437937
22:58:37|0.04437937
22:58:38|0.04437937
22:58:39|0.04437937
22:58:40|0.04437935
22:58:41|0.04437935
22:58:42|0.04437935
22:58:43|0.04437935
22:58:44|0.04437935
22:58:45|0.04437935
22:58:46|0.04437935
22:58:47|0.04437935
22:58:48|0.04437935
22:58:49|0.04437935
22:58:50|0.04437935
22:58:51|0.04437935
22:58:52|0.04437935
22:58:53|0.04437936
22:58:54|0.04437936
22:58:55|0.04437936
22:58:56|0.04437936
22:58:57|0.04437936
22:58:58|0.04437936
22:58:59|0.04437936
22:59:00|0.04437936
22:59:01|0.04437935
22:59:02|0.04437935
22:59:03|0.04437935
22:59:04|0.04437523
22:59:05|0.04437523
22:59:06|0.04437523
22:59:07|0.04437523
22:59:08|0.04437523
22:59:09|0.0443616
22:59:10|0.04431873
22:59:11|0.04431873
22:59:12|0.04431873
22:59:13|0.04431873
22:59:14|0.04431873
22:59:15|0.04431873
22:59:16|0.04431873
22:59:18|0.0443
22:59:18|0.0443
22:59:19|0.0443
22:59:21|0.04431025
22:59:21|0.04431025
22:59:23|0.04431025
22:59:23|0.04431025
22:59:24|0.04431025
22:59:25|0.04431025
22:59:27|0.04431025
22:59:27|0.04431025
22:59:28|0.04431623
22:59:29|0.04431623
22:59:31|0.04431623
22:59:32|0.04431623
22:59:32|0.04431623
22:59:34|0.04433238
22:59:36|0.04434512
22:59:36|0.04434512
22:59:38|0.04434512
22:59:39|0.04434512
22:59:40|0.04434512
22:59:41|0.04434512
22:59:42|0.04434512
22:59:43|0.04434512
22:59:45|0.04434512
22:59:46|0.04434512
22:59:46|0.04434512
22:59:47|0.04434512
22:59:49|0.04434512
22:59:50|0.04434512
22:59:51|0.04434512
22:59:52|0.04434512
22:59:53|0.04434512
22:59:54|0.04434512
22:59:55|0.04434512
22:59:56|0.04434512
22:59:58|0.04434512
22:59:58|0.04434512
22:59:59|0.04434512
23:00:01|0.04434512
23:00:02|0.04433387
23:00:02|0.04433387
23:00:03|0.04433387
23:00:04|0.04433387
23:00:05|0.04433387
23:00:06|0.04433387
23:00:07|0.04433387
23:00:08|0.04434951
23:00:10|0.04436991
23:00:10|0.04436991
23:00:12|0.04436991
23:00:12|0.04436991
23:00:13|0.04437935
23:00:14|0.04437935
23:00:15|0.04437935
23:00:17|0.04437935
23:00:17|0.04435907
23:00:18|0.04435907
23:00:19|0.04435907
23:00:20|0.04435907
23:00:21|0.04438014
23:00:23|0.04438014
23:00:23|0.04438014
23:00:24|0.04438014
23:00:26|0.0443904
23:00:26|0.0443904
23:00:27|0.0443904
23:00:28|0.0443904
23:00:30|0.0443904
23:00:31|0.04441985
23:00:33|0.04441985
23:00:34|0.04441089
23:00:34|0.044451
23:00:36|0.044451
23:00:37|0.04445421
23:00:37|0.04447057
23:00:39|0.04447057
23:00:40|0.04447057
23:00:41|0.04447057
23:00:42|0.04447057
23:00:43|0.04447057
23:00:44|0.04447057
23:00:44|0.04447057
23:00:46|0.04447057
23:00:47|0.04447057
23:00:48|0.04446839
23:00:50|0.04446839
23:00:50|0.04446839
23:00:51|0.04444337
23:00:53|0.04444337
23:00:53|0.04444337
23:00:55|0.04444337
23:00:56|0.04444494
23:00:57|0.04444494
23:00:58|0.04444494
23:00:58|0.04446647
23:00:59|0.04444494
23:01:01|0.04444494
23:01:02|0.04444494
23:01:02|0.04444494
23:01:04|0.04444494
23:01:05|0.04444494
23:01:06|0.04444494
23:01:07|0.04446563
23:01:08|0.04446563
23:01:09|0.04446563
23:01:10|0.04446563
23:01:11|0.04446563
23:01:12|0.04446563
23:01:13|0.04446399
23:01:14|0.04444555
23:01:15|0.04446378
23:01:16|0.04446378
23:01:17|0.04446378
23:01:18|0.04446367
23:01:19|0.04446367
23:01:20|0.04446367
23:01:21|0.04446367
23:01:22|0.04446367
23:01:23|0.04446367
23:01:24|0.04446367
23:01:25|0.04446329
23:01:26|0.04446329
23:01:27|0.04446329
23:01:28|0.04446317
23:01:29|0.04446317
23:01:30|0.04446317
23:01:31|0.04446317
23:01:32|0.04444673
23:01:33|0.04444673
23:01:35|0.04444728
23:01:36|0.04444728
23:01:37|0.04444728
23:01:37|0.04444728
23:01:38|0.04444728
23:01:39|0.04444
23:01:41|0.04444
23:01:42|0.04444
23:01:42|0.04444
23:01:44|0.04444
23:01:45|0.04441724
23:01:45|0.04441724
23:01:47|0.04441724
23:01:48|0.04441724
23:01:48|0.04444673
23:01:50|0.04444673
23:01:51|0.04444673
23:01:52|0.04444673
23:01:52|0.04441672
23:01:54|0.04441672
23:01:55|0.04441672
23:01:56|0.04441672
23:01:57|0.04441672
23:01:58|0.04441672
23:01:59|0.04441672
23:02:00|0.04441672
23:02:01|0.04443674
23:02:02|0.04443674
23:02:02|0.04443674
23:02:03|0.04443674
23:02:05|0.04443674
23:02:06|0.04443674
23:02:08|0.04444673
23:02:09|0.04444673
23:02:10|0.04442162
23:02:10|0.04442162
23:02:12|0.0443904
23:02:12|0.0443904
23:02:13|0.0443904
23:02:14|0.0443904
23:02:15|0.0443904
23:02:16|0.04440162
23:02:17|0.04440781
23:02:19|0.04440781
23:02:20|0.04440781
23:02:21|0.04440781
23:02:21|0.04440782
23:02:22|0.04440782
23:02:23|0.04440782
23:02:24|0.04440782
23:02:25|0.04442962
23:02:27|0.04442962
23:02:27|0.04442962
23:02:29|0.04442962
23:02:29|0.04442962
23:02:30|0.04442962
23:02:31|0.04442962
23:02:33|0.04442962
23:02:34|0.04442962
23:02:35|0.04444673
23:02:36|0.04444673
23:02:37|0.04444673
23:02:38|0.04446563
23:02:39|0.0444716
23:02:40|0.0444716
23:02:41|0.0444716
23:02:42|0.0444716
23:02:43|0.0444716
23:02:44|0.0444716
23:02:45|0.04451097
23:02:46|0.04451097
23:02:47|0.0445183
23:02:48|0.04451519
23:02:49|0.04451519
23:02:50|0.04451519
23:02:51|0.04451519
23:02:52|0.04448517
23:02:53|0.04448517
23:02:55|0.04448517
23:02:55|0.04448517
23:02:57|0.04448517
23:02:57|0.04452857
23:02:58|0.04452857
23:02:59|0.04452857
23:03:00|0.04449564
23:03:01|0.04449564
23:03:02|0.04449564
23:03:04|0.04449564
23:03:04|0.04449564
23:03:06|0.04449564
23:03:06|0.04449564
23:03:07|0.04449564
23:03:08|0.0445155
23:03:10|0.04449361
23:03:11|0.04449361
23:03:11|0.04449361
23:03:12|0.04449361
23:03:13|0.04449361
23:03:14|0.04449361
23:03:15|0.04449361
23:03:16|0.04446563
23:03:17|0.04446563
23:03:18|0.04449586
23:03:20|0.04449586
23:03:21|0.04449586
23:03:21|0.04449586
23:03:22|0.04449586
23:03:23|0.04449586
23:03:24|0.04449586
23:03:25|0.04449586
23:03:26|0.04449586
23:03:27|0.04449586
23:03:28|0.04449586
23:03:29|0.04452171
23:03:30|0.04452171
23:03:31|0.04452171
23:03:32|0.04450356
23:03:34|0.04450356
23:03:36|0.04450356
23:03:36|0.04450356
23:03:38|0.04450356
23:03:39|0.04450356
23:03:40|0.04450356
23:03:41|0.04450356
23:03:42|0.04450356
23:03:43|0.04450356
23:03:44|0.04452939
23:03:45|0.04452939
23:03:46|0.04452939
23:03:47|0.04452939
23:03:48|0.04454289
23:03:49|0.04454289
23:03:50|0.04454289
23:03:51|0.04454289
23:03:52|0.04454289
23:03:53|0.04454289
23:03:54|0.04454289
23:03:55|0.04454289
23:03:56|0.04454289
23:03:57|0.04454289
23:03:58|0.04454289
23:03:59|0.04454289
23:04:00|0.0445232
23:04:01|0.0445234
23:04:02|0.0445234
23:04:03|0.0445234
23:04:04|0.0445234
23:04:05|0.0445234
23:04:06|0.0445234
23:04:07|0.0445234
23:04:08|0.0445234
23:04:09|0.0445234
23:04:10|0.0445234
23:04:11|0.0445234
23:04:12|0.04452289
23:04:13|0.04452289
23:04:14|0.04452289
23:04:15|0.04452289
23:04:16|0.04452289
23:04:18|0.04452289
23:04:19|0.04454608
23:04:20|0.04454608
23:04:21|0.04454608
23:04:21|0.04454302
23:04:22|0.04454302
23:04:23|0.04454302
23:04:24|0.04454302
23:04:25|0.04454302
23:04:26|0.04454302
23:04:27|0.04454302
23:04:28|0.04454302
23:04:29|0.04454302
23:04:30|0.04454906
23:04:31|0.04455094
23:04:32|0.04455094
23:04:33|0.04455094
23:04:35|0.04454907
23:04:35|0.04454907
23:04:37|0.04455786
23:04:39|0.04457
23:04:40|0.04457
23:04:40|0.04457
23:04:41|0.04457
23:04:43|0.04457
23:04:44|0.04457
23:04:45|0.04457
23:04:46|0.04457
23:04:47|0.04457975
23:04:47|0.04457975
23:04:48|0.04456663
23:04:49|0.04456663
23:04:51|0.04456663
23:04:52|0.04456663
23:04:53|0.04458823
23:04:54|0.04458823
23:04:55|0.04458823
23:04:56|0.04458823
23:04:57|0.04458823
23:04:58|0.04458823
23:04:59|0.04458823
23:05:00|0.04458823
23:05:01|0.04458823
23:05:03|0.04458823
23:05:03|0.04457423
23:05:04|0.04457423
23:05:05|0.04454907
23:05:07|0.04454303
23:05:08|0.04454303
23:05:09|0.04454303
23:05:10|0.04454303
23:05:11|0.04454303
23:05:12|0.0445524
23:05:13|0.0445524
23:05:14|0.0445524
23:05:15|0.0445524
23:05:16|0.0445524
23:05:17|0.04455094
23:05:19|0.04458261
23:05:19|0.04458261
23:05:21|0.04458261
23:05:22|0.04458261
23:05:22|0.04458261
23:05:23|0.04458261
23:05:25|0.04458261
23:05:26|0.04458264
23:05:27|0.04458264
23:05:29|0.04458264
23:05:30|0.04458264
23:05:31|0.04456537
23:05:31|0.04456537
23:05:33|0.04456537
23:05:34|0.04456537
23:05:35|0.04456537
23:05:36|0.04456537
23:05:36|0.04456537
23:05:37|0.04456537
23:05:38|0.04456537
23:05:40|0.04456537
23:05:41|0.04456714
23:05:42|0.04456714
23:05:44|0.04456537
23:05:45|0.04456537
23:05:46|0.04455804
23:05:46|0.04455802
23:05:48|0.04456537
23:05:49|0.04456537
23:05:49|0.04456537
23:05:51|0.04456537
23:05:52|0.04456537
23:05:53|0.04456537
23:05:54|0.04456537
23:05:55|0.04456537
23:05:56|0.04456537
23:05:57|0.04456537
23:05:58|0.04456537
23:05:59|0.04456537
23:05:59|0.04456537
23:06:01|0.04456537
23:06:02|0.04456537
23:06:03|0.04456537
23:06:04|0.04458697
23:06:05|0.04456799
23:06:06|0.04456799
23:06:07|0.04456788
23:06:08|0.04456788
23:06:09|0.04456537
23:06:10|0.04456537
23:06:11|0.04457698
23:06:12|0.04457698
23:06:13|0.04457698
23:06:14|0.04457698
23:06:15|0.04457698
23:06:16|0.04457698
23:06:17|0.04456904
23:06:18|0.04456904
23:06:19|0.04456904
23:06:20|0.04456904
23:06:21|0.04456904
23:06:22|0.04456904
23:06:23|0.04456904
23:06:24|0.04456537
23:06:25|0.04456537
23:06:26|0.04456537
23:06:27|0.04456537
23:06:28|0.04456537
23:06:29|0.04456537
23:06:31|0.04456537
23:06:32|0.04456537
23:06:33|0.04456537
23:06:34|0.04456537
23:06:35|0.04456537
23:06:36|0.04456927
23:06:37|0.04456927
23:06:39|0.04456927
23:06:39|0.04454306
23:06:41|0.04454306
23:06:42|0.04454306
23:06:43|0.04454306
23:06:44|0.0445472
23:06:44|0.0445472
23:06:45|0.0445472
23:06:47|0.04454306
23:06:48|0.04454306
23:06:49|0.04454306
23:06:50|0.04454306
23:06:51|0.04454306
23:06:52|0.04454306
23:06:53|0.04454306
23:06:54|0.04453376
23:06:55|0.04452226
23:06:56|0.04452226
23:06:57|0.04452226
23:06:58|0.04452226
23:06:59|0.04452226
23:07:00|0.04452226
23:07:01|0.04451986
23:07:02|0.04451986
23:07:03|0.04451986
23:07:04|0.04451986
23:07:05|0.04451986
23:07:06|0.04451986
23:07:07|0.04452139
23:07:08|0.04452139
23:07:09|0.04452139
23:07:10|0.04452139
23:07:11|0.04452116
23:07:12|0.0445214
23:07:14|0.0445214
23:07:14|0.0445214
23:07:15|0.0445214
23:07:16|0.04451016
23:07:17|0.04451016
23:07:18|0.04451016
23:07:19|0.04451016
23:07:20|0.04451016
23:07:22|0.04451016
23:07:22|0.04451016
23:07:23|0.04451007
23:07:24|0.04451158
23:07:25|0.0445
23:07:27|0.0445
23:07:28|0.0445
23:07:30|0.0445
23:07:31|0.0445
23:07:32|0.0445
23:07:33|0.0445
23:07:34|0.0445
23:07:34|0.0445
23:07:36|0.0445
23:07:37|0.0445
23:07:38|0.0445
23:07:39|0.0445
23:07:40|0.0445
23:07:41|0.0445
23:07:42|0.0445
23:07:43|0.0445
23:07:43|0.0445
23:07:45|0.0445
23:07:46|0.0445
23:07:47|0.0445
23:07:47|0.0445
23:07:49|0.0445
23:07:50|0.0445
23:07:51|0.0445
23:07:52|0.0445
23:07:53|0.04450001
23:07:54|0.04450001
23:07:55|0.0445
23:07:56|0.0445214
23:07:57|0.0445214
23:07:58|0.0445214
23:07:59|0.0445214
23:08:00|0.0445214
23:08:01|0.0445214
23:08:02|0.0445214
23:08:03|0.0445214
23:08:04|0.0445214
23:08:05|0.0445214
23:08:06|0.0445214
23:08:07|0.0445214
23:08:08|0.0445214
23:08:09|0.0445442
23:08:10|0.0445442
23:08:11|0.0445442
23:08:12|0.0445442
23:08:13|0.0445442
23:08:15|0.0445442
23:08:16|0.0445442
23:08:16|0.0445442
23:08:17|0.0445442
23:08:18|0.0445442
23:08:19|0.04451879
23:08:21|0.04451879
23:08:21|0.04451879
23:08:22|0.04451879
23:08:23|0.04451879
23:08:24|0.04452
23:08:26|0.04452
23:08:26|0.04452
23:08:27|0.04452
23:08:29|0.04452
23:08:29|0.04452
23:08:31|0.04452
23:08:32|0.04452
23:08:33|0.04452
23:08:34|0.04452
23:08:35|0.04452
23:08:37|0.04452
23:08:38|0.04452
23:08:39|0.04452
23:08:39|0.04452
23:08:40|0.04452592
23:08:42|0.04452592
23:08:42|0.04452592
23:08:44|0.04452592
23:08:44|0.04452592
23:08:46|0.04449812
23:08:47|0.04449812
23:08:48|0.04449812
23:08:48|0.04449812
23:08:49|0.04449812
23:08:51|0.04449812
23:08:52|0.04449812
23:08:53|0.04449812
23:08:54|0.04449812
23:08:54|0.04449812
23:08:55|0.04449812
23:08:57|0.04449812
23:08:58|0.04449812
23:08:59|0.04449812
23:09:00|0.04449812
23:09:01|0.04449812
23:09:02|0.04446004
23:09:02|0.04446004
23:09:04|0.04446004
23:09:05|0.04446004
23:09:06|0.04446004
23:09:07|0.04446004
23:09:07|0.04446004
23:09:08|0.04446004
23:09:10|0.04446004
23:09:11|0.04446004
23:09:12|0.04446004
23:09:13|0.04446004
23:09:14|0.04446004
23:09:15|0.04446004
23:09:16|0.04446004
23:09:17|0.04446004
23:09:18|0.04446004
23:09:19|0.04446004
23:09:20|0.04446004
23:09:22|0.04446004
23:09:22|0.04446004
23:09:23|0.04445
23:09:24|0.04445
23:09:25|0.04445
23:09:27|0.04447939
23:09:27|0.04445958
23:09:28|0.04445958
23:09:29|0.04445958
23:09:31|0.04445958
23:09:31|0.04445958
23:09:33|0.04445958
23:09:34|0.04445958
23:09:36|0.04445958
23:09:37|0.04448392
23:09:38|0.04448392
23:09:39|0.04448392
23:09:40|0.04448392
23:09:41|0.04448392
23:09:42|0.04446758
23:09:43|0.04446758
23:09:44|0.04446758
23:09:46|0.04446758
23:09:46|0.04446758
23:09:47|0.04446758
23:09:49|0.04446758
23:09:49|0.04446758
23:09:51|0.04446709
23:09:51|0.0444671
23:09:53|0.0444671
23:09:54|0.0444671
23:09:54|0.0444671
23:09:56|0.0444671
23:09:57|0.0444671
23:09:57|0.0444671
23:09:58|0.0444671
23:09:59|0.0444671
23:10:01|0.0444671
23:10:01|0.0444671
23:10:02|0.0444671
23:10:03|0.04449319
23:10:04|0.04449319
23:10:05|0.04449319
23:10:07|0.04449319
23:10:08|0.04449319
23:10:08|0.04449319
23:10:09|0.04449319
23:10:11|0.04449319
23:10:12|0.04449319
23:10:12|0.04449319
23:10:14|0.04449319
23:10:14|0.04449319
23:10:15|0.04449319
23:10:17|0.04448098
23:10:17|0.04448098
23:10:19|0.04448098
23:10:20|0.04448098
23:10:20|0.04448098
23:10:22|0.04448098
23:10:23|0.04448098
23:10:23|0.04448098
23:10:24|0.04448098
23:10:26|0.04448098
23:10:27|0.04448098
23:10:28|0.04448097
23:10:29|0.04448097
23:10:29|0.04448097
23:10:31|0.04448097
23:10:31|0.04448097
23:10:33|0.04448097
23:10:34|0.04448097
23:10:35|0.04448097
23:10:37|0.04447799
23:10:37|0.04447799
23:10:39|0.04447799
23:10:40|0.04447799
23:10:40|0.04447799
23:10:42|0.04447799
23:10:43|0.04447799
23:10:44|0.04447799
23:10:45|0.04447799
23:10:46|0.04447799
23:10:47|0.04447799
23:10:48|0.04447799
23:10:48|0.04447799
23:10:50|0.04445
23:10:51|0.04445
23:10:52|0.04445
23:10:53|0.04445
23:10:54|0.04445
23:10:55|0.04445
23:10:56|0.04445787
23:10:57|0.04445787
23:10:57|0.04445787
23:10:59|0.04445787
23:11:00|0.04445787
23:11:01|0.04445787
23:11:02|0.04445787
23:11:03|0.04445787
23:11:04|0.04444298
23:11:05|0.04443
23:11:06|0.04443
23:11:07|0.04443
23:11:08|0.04443
23:11:09|0.04443833
23:11:10|0.04443833
23:11:11|0.04443833
23:11:13|0.04442997
23:11:14|0.04442997
23:11:14|0.04442997
23:11:15|0.04442997
23:11:16|0.04442997
23:11:18|0.04442997
23:11:19|0.04442997
23:11:20|0.04442997
23:11:21|0.04442997
23:11:21|0.04442997
23:11:22|0.04442997
23:11:24|0.04442997
23:11:25|0.04442997
23:11:25|0.04440816
23:11:26|0.04440816
23:11:28|0.04440816
23:11:28|0.04442898
23:11:30|0.04442898
23:11:30|0.04442898
23:11:31|0.04442898
23:11:33|0.04442898
23:11:35|0.04440031
23:11:36|0.04440031
23:11:37|0.04441945
23:11:37|0.04440031
23:11:39|0.04440031
23:11:40|0.04440031
23:11:42|0.04440031
23:11:42|0.04440031
23:11:44|0.04440031
23:11:45|0.04440031
23:11:46|0.04443515
23:11:46|0.04443515
23:11:48|0.04443515
23:11:49|0.04443515
23:11:50|0.04443515
23:11:51|0.04443515
23:11:52|0.04443515
23:11:53|0.04443515
23:11:53|0.04443515
23:11:55|0.04443515
23:11:56|0.04441871
23:11:57|0.04441871
23:11:58|0.04441871
23:11:59|0.04441871
23:12:00|0.04441871
23:12:01|0.04441871
23:12:02|0.04441871
23:12:03|0.04441871
23:12:04|0.04441871
23:12:05|0.04441871
23:12:06|0.04441871
23:12:07|0.04441871
23:12:08|0.04441871
23:12:09|0.04441871
23:12:10|0.04441871
23:12:11|0.04441871
23:12:12|0.04441871
23:12:13|0.04441871
23:12:15|0.04441533
23:12:15|0.04441533
23:12:16|0.04441533
23:12:18|0.04441448
23:12:18|0.04441533
23:12:20|0.0444003
23:12:20|0.0444003
23:12:22|0.0444003
23:12:22|0.0444003
23:12:23|0.0444003
23:12:24|0.0444003
23:12:26|0.0444003
23:12:27|0.04441329
23:12:28|0.04441329
23:12:29|0.04441329
23:12:30|0.04441329
23:12:31|0.04441329
23:12:32|0.04441329
23:12:34|0.04441329
23:12:35|0.0444133
23:12:36|0.0444133
23:12:37|0.0444133
23:12:37|0.0444133
23:12:38|0.0444133
23:12:40|0.0444133
23:12:40|0.0444133
23:12:41|0.0444133
23:12:43|0.04441653
23:12:43|0.04441653
23:12:45|0.04441653
23:12:45|0.04441653
23:12:47|0.04441653
23:12:48|0.04441653
23:12:49|0.04441653
23:12:50|0.04441653
23:12:51|0.04441653
23:12:51|0.04441653
23:12:53|0.04441653
23:12:53|0.04441653
23:12:54|0.04441653
23:12:56|0.04443515
23:12:57|0.04443515
23:12:58|0.0443904
23:12:58|0.0443904
23:12:59|0.04443513
23:13:01|0.04443513
23:13:02|0.04443513
23:13:03|0.04443513
23:13:04|0.04443513
23:13:05|0.04443513
23:13:06|0.04443513
23:13:07|0.04443513
23:13:08|0.04443513
23:13:09|0.04443513
23:13:10|0.04443513
23:13:11|0.04443513
23:13:12|0.04443513
23:13:13|0.04443513
23:13:14|0.04443513
23:13:15|0.04443513
23:13:16|0.04443514
23:13:17|0.04443514
23:13:18|0.04442457
23:13:19|0.04442457
23:13:20|0.04442457
23:13:21|0.04442457
23:13:22|0.04442457
23:13:23|0.04442457
23:13:24|0.04442457
23:13:25|0.04442457
23:13:27|0.04443507
23:13:27|0.04443507
23:13:28|0.04443507
23:13:29|0.04443507
23:13:30|0.04443507
23:13:32|0.04443507
23:13:33|0.04442457
23:13:34|0.04442457
23:13:35|0.04441553
23:13:35|0.04441553
23:13:36|0.04441553
23:13:38|0.04441553
23:13:39|0.04441533
23:13:40|0.04441533
23:13:41|0.04441533
23:13:43|0.04439721
23:13:43|0.04439721
23:13:45|0.04439721
23:13:46|0.04439721
23:13:47|0.04440233
23:13:48|0.04439236
23:13:49|0.04439236
23:13:50|0.04439236
23:13:51|0.04439236
23:13:52|0.04439236
23:13:53|0.04439236
23:13:54|0.0443904
23:13:54|0.0443904
23:13:56|0.0443904
23:13:57|0.0443904
23:13:58|0.0443904
23:13:58|0.0443932
23:14:00|0.0443932
23:14:01|0.0443932
23:14:01|0.0443932
23:14:03|0.0443932
23:14:03|0.04439428
23:14:04|0.04439428
23:14:06|0.04439428
23:14:07|0.04439428
23:14:07|0.04439428
23:14:08|0.04439428
23:14:09|0.04439428
23:14:11|0.04439428
23:14:12|0.04441443
23:14:14|0.04441443
23:14:15|0.04441443
23:14:15|0.04441722
23:14:17|0.04441486
23:14:18|0.04441486
23:14:18|0.04441486
23:14:19|0.04441486
23:14:20|0.04441505
23:14:21|0.04441505
23:14:23|0.04441505
23:14:24|0.04441505
23:14:25|0.04441505
23:14:26|0.04441504
23:14:28|0.04441504
23:14:28|0.04441504
23:14:29|0.04441504
23:14:31|0.04441504
23:14:32|0.04441504
23:14:32|0.0443904
23:14:34|0.0443904
23:14:35|0.0443904
23:14:36|0.0443904
23:14:37|0.0443904
23:14:39|0.0443904
23:14:40|0.0443904
23:14:40|0.0443904
23:14:42|0.04441339
23:14:43|0.0444067
23:14:44|0.0444067
23:14:45|0.0444067
23:14:46|0.0444067
23:14:47|0.0444067
23:14:48|0.0444067
23:14:49|0.0444067
23:14:50|0.0444067
23:14:51|0.0444067
23:14:52|0.0444067
23:14:53|0.0444067
23:14:54|0.0444067
23:14:56|0.0444067
23:14:56|0.0444067
23:14:58|0.0444067
23:14:59|0.0444067
23:15:00|0.0444024
23:15:01|0.0444024
23:15:01|0.0444024
23:15:03|0.0444024
23:15:03|0.04441505
23:15:04|0.0444024
23:15:05|0.0444024
23:15:07|0.0444024
23:15:08|0.0444024
23:15:08|0.0444024
23:15:09|0.04441278
23:15:10|0.04441278
23:15:12|0.04441278
23:15:13|0.04441278
23:15:14|0.04442294
23:15:15|0.04439
23:15:15|0.04439
23:15:16|0.04439
23:15:17|0.04439
23:15:18|0.04439
23:15:20|0.04439
23:15:20|0.04439
23:15:22|0.04439
23:15:22|0.04439
23:15:23|0.04439
23:15:25|0.04439
23:15:26|0.04439
23:15:27|0.04439
23:15:29|0.04439
23:15:30|0.04439
23:15:31|0.04439
23:15:31|0.04439
23:15:32|0.04439
23:15:34|0.04439
23:15:35|0.04442294
23:15:36|0.04442294
23:15:37|0.04439
23:15:39|0.04439
23:15:40|0.04439
23:15:41|0.04439
23:15:42|0.04440324
23:15:42|0.04440324
23:15:44|0.04440324
23:15:45|0.04440324
23:15:45|0.04439303
23:15:47|0.04439303
23:15:48|0.04439303
23:15:50|0.04439303
23:15:51|0.04439303
23:15:52|0.04439303
23:15:52|0.04439303
23:15:54|0.04439303
23:15:54|0.04439303
23:15:56|0.04439303
23:15:56|0.04439303
23:15:57|0.04439303
23:15:58|0.04439303
23:16:00|0.04439303
23:16:00|0.04439303
23:16:01|0.04439303
23:16:02|0.04439303
23:16:04|0.04436875
23:16:05|0.04436897
23:16:05|0.04436897
23:16:06|0.04436897
23:16:07|0.04436897
23:16:08|0.04436897
23:16:10|0.04436897
23:16:10|0.04436897
23:16:11|0.04436897
23:16:12|0.04436897
23:16:13|0.04436897
23:16:14|0.04435495
23:16:15|0.04435495
23:16:17|0.04435495
23:16:17|0.04435495
23:16:18|0.04436589
23:16:19|0.04436589
23:16:20|0.04436589
23:16:22|0.04436589
23:16:22|0.04436589
23:16:23|0.04436589
23:16:24|0.04436589
23:16:25|0.04436589
23:16:27|0.04436589
23:16:28|0.04436589
23:16:29|0.04436589
23:16:30|0.04436589
23:16:31|0.04436589
23:16:32|0.04436589
23:16:34|0.04436589
23:16:35|0.04436589
23:16:35|0.04436589
23:16:37|0.04436589
23:16:38|0.04436589
23:16:39|0.04436589
23:16:39|0.04434253
23:16:40|0.04434253
23:16:42|0.0443646
23:16:43|0.0443646
23:16:43|0.0443646
23:16:44|0.0443646
23:16:46|0.0443646
23:16:46|0.0443646
23:16:47|0.0443646
23:16:49|0.0443646
23:16:49|0.04435918
23:16:51|0.04434966
23:16:52|0.04434966
23:16:52|0.04434966
23:16:53|0.04434966
23:16:54|0.04434966
23:16:55|0.04434966
23:16:57|0.04434966
23:16:58|0.0443498
23:16:59|0.0443498
23:17:00|0.0443498
23:17:01|0.0443498
23:17:01|0.0443498
23:17:02|0.0443498
23:17:03|0.0443498
23:17:05|0.0443498
23:17:05|0.04435758
23:17:06|0.04435758
23:17:07|0.04435758
23:17:09|0.04435758
23:17:09|0.04435758
23:17:11|0.04435758
23:17:11|0.04435758
23:17:13|0.04435758
23:17:14|0.04435758
23:17:14|0.04435758
23:17:16|0.04433383
23:17:17|0.04433383
23:17:17|0.04433383
23:17:18|0.04433383
23:17:20|0.04433383
23:17:21|0.04434002
23:17:21|0.04434007
23:17:23|0.04434007
23:17:25|0.04434007
23:17:25|0.04434007
23:17:26|0.04434007
23:17:27|0.04434007
23:17:28|0.04434007
23:17:29|0.04434007
23:17:31|0.04434007
23:17:32|0.04434007
23:17:33|0.04434007
23:17:34|0.04434007
23:17:35|0.04434007
23:17:36|0.04434007
23:17:37|0.04434014
23:17:38|0.04434014
23:17:39|0.04434014
23:17:40|0.04434014
23:17:41|0.04434002
23:17:43|0.04434014
23:17:43|0.04434014
23:17:44|0.04434014
23:17:46|0.0443549
23:17:46|0.0443549
23:17:48|0.0443549
23:17:49|0.04435758
23:17:49|0.04435758
23:17:51|0.04435758
23:17:51|0.04435758
23:17:53|0.04435758
23:17:54|0.04435758
23:17:54|0.04435758
23:17:55|0.04435758
23:17:57|0.04435758
23:17:58|0.04435758
23:17:59|0.04435758
23:18:00|0.04435758
23:18:00|0.04435759
23:18:02|0.04435758
23:18:03|0.04435758
23:18:04|0.04435758
23:18:05|0.04435758
23:18:07|0.04435207
23:18:07|0.04435207
23:18:08|0.0443549
23:18:09|0.0443549
23:18:11|0.0443549
23:18:11|0.0443549
23:18:13|0.0443549
23:18:13|0.0443549
23:18:14|0.0443549
23:18:15|0.0443549
23:18:16|0.0443549
23:18:17|0.04435207
23:18:18|0.04435207
23:18:20|0.04435207
23:18:20|0.04435207
23:18:22|0.04435207
23:18:22|0.04435207
23:18:23|0.0443549
23:18:24|0.0443549
23:18:26|0.0443549
23:18:27|0.0443549
23:18:29|0.0443549
23:18:29|0.0443549
23:18:31|0.0443549
23:18:31|0.0443549
23:18:33|0.0443549
23:18:34|0.0443549
23:18:35|0.0443549
23:18:36|0.0443549
23:18:36|0.0443549
23:18:38|0.0443549
23:18:38|0.0443549
23:18:40|0.0443549
23:18:40|0.0443549
23:18:42|0.0443549
23:18:42|0.0443549
23:18:44|0.0443549
23:18:44|0.0443549
23:18:46|0.0443549
23:18:46|0.0443549
23:18:48|0.0443549
23:18:49|0.0443549
23:18:50|0.0443549
23:18:51|0.0443549
23:18:51|0.0443549
23:18:52|0.0443549
23:18:53|0.0443549
23:18:55|0.0443549
23:18:56|0.0443549
23:18:57|0.0443549
23:18:58|0.0443549
23:18:59|0.0443549
23:19:00|0.0443549
23:19:01|0.0443549
23:19:02|0.0443549
23:19:03|0.0443549
23:19:04|0.0443549
23:19:05|0.0443549
23:19:06|0.0443549
23:19:07|0.0443549
23:19:08|0.0443549
23:19:09|0.0443549
23:19:10|0.0443549
23:19:11|0.0443549
23:19:12|0.0443549
23:19:13|0.0443549
23:19:15|0.0443549
23:19:15|0.0443549
23:19:16|0.0443549
23:19:17|0.0443549
23:19:18|0.0443549
23:19:19|0.0443549
23:19:20|0.0443549
23:19:21|0.0443549
23:19:22|0.0443549
23:19:23|0.0443549
23:19:25|0.0443549
23:19:25|0.0443549
23:19:27|0.0443549
23:19:28|0.0443549
23:19:29|0.0443549
23:19:29|0.0443549
23:19:31|0.0443549
23:19:32|0.0443549
23:19:33|0.0443549
23:19:34|0.0443549
23:19:34|0.0443549
23:19:36|0.0443549
23:19:38|0.0443549
23:19:39|0.0443549
23:19:39|0.0443549
23:19:41|0.0443549
23:19:41|0.0443549
23:19:42|0.0443549
23:19:44|0.0443549
23:19:44|0.0443549
23:19:45|0.0443549
23:19:46|0.0443549
23:19:48|0.0443549
23:19:48|0.04436589
23:19:50|0.04436589
23:19:51|0.04435713
23:19:52|0.04435713
23:19:53|0.04435713
23:19:54|0.04435713
23:19:55|0.04435713
23:19:56|0.0443549
23:19:57|0.0443549
23:19:58|0.0443549
23:19:59|0.0443549
23:20:00|0.0443549
23:20:01|0.04437641
23:20:02|0.04437641
23:20:03|0.04437641
23:20:04|0.04437641
23:20:06|0.04437641
23:20:06|0.04437641
23:20:07|0.04437641
23:20:09|0.04437641
23:20:10|0.04437641
23:20:11|0.04437641
23:20:13|0.04437641
23:20:14|0.04437641
23:20:14|0.04437641
23:20:16|0.04437641
23:20:17|0.04435737
23:20:18|0.04435737
23:20:19|0.04435737
23:20:20|0.04435737
23:20:21|0.04435737
23:20:22|0.04435737
23:20:23|0.04435737
23:20:24|0.04435737
23:20:26|0.04435737
23:20:27|0.04435737
23:20:28|0.04437833
23:20:29|0.04437833
23:20:30|0.04437833
23:20:31|0.04437866
23:20:31|0.04437866
23:20:33|0.04437866
23:20:34|0.04437866
23:20:35|0.04437866
23:20:36|0.04437866
23:20:37|0.04437866
23:20:38|0.04437866
23:20:39|0.04437866
23:20:40|0.04437866
23:20:41|0.04436757
23:20:42|0.04436756
23:20:42|0.04436756
23:20:44|0.04436756
23:20:45|0.04436756
23:20:46|0.04436756
23:20:47|0.04436756
23:20:48|0.04436756
23:20:49|0.04436756
23:20:50|0.04436756
23:20:51|0.04436756
23:20:52|0.04436756
23:20:53|0.04436756
23:20:54|0.04433678
23:20:55|0.04433678
23:20:56|0.04433678
23:20:57|0.04432756
23:20:58|0.04432756
23:20:59|0.04432757
23:21:00|0.04431651
23:21:01|0.04432246
23:21:02|0.04432246
23:21:03|0.04431006
23:21:04|0.04431006
23:21:05|0.04431006
23:21:06|0.04431006
23:21:07|0.04431006
23:21:08|0.04431006
23:21:09|0.04429372
23:21:10|0.04429517
23:21:11|0.04429517
23:21:12|0.04429517
23:21:13|0.04429517
23:21:14|0.04429957
23:21:15|0.04429957
23:21:16|0.04429957
23:21:17|0.04429934
23:21:18|0.04429934
23:21:20|0.04429934
23:21:21|0.04429999
23:21:22|0.04429999
23:21:23|0.04429999
23:21:24|0.04429999
23:21:25|0.04429999
23:21:26|0.04429999
23:21:27|0.04429999
23:21:28|0.04429999
23:21:29|0.04429999
23:21:31|0.04429998
23:21:32|0.04429998
23:21:33|0.04429998
23:21:34|0.0442879
23:21:36|0.0442879
23:21:36|0.0442879
23:21:38|0.0442879
23:21:38|0.0442879
23:21:40|0.0442879
23:21:41|0.04427777
23:21:41|0.04427777
23:21:43|0.04426342
23:21:44|0.04426342
23:21:45|0.04426342
23:21:46|0.04426342
23:21:46|0.04428404
23:21:47|0.04428404
23:21:49|0.04428404
23:21:50|0.04428404
23:21:51|0.04428404
23:21:52|0.04428404
23:21:53|0.04425713
23:21:54|0.04425713
23:21:55|0.04425713
23:21:56|0.04425713
23:21:57|0.04425713
23:21:58|0.04425713
23:21:59|0.04425713
23:22:00|0.04425713
23:22:01|0.04425713
23:22:02|0.04425713
23:22:03|0.04427142
23:22:04|0.04427142
23:22:05|0.04424958
23:22:06|0.04424958
23:22:08|0.04423754
23:22:08|0.04423754
23:22:09|0.04422775
23:22:11|0.04421875
23:22:11|0.04421875
23:22:13|0.04421875
23:22:13|0.04421875
23:22:14|0.04423698
23:22:16|0.04423698
23:22:17|0.04423698
23:22:17|0.04423698
23:22:18|0.04423698
23:22:20|0.04421875
23:22:21|0.04421875
23:22:23|0.04421875
23:22:23|0.04421875
23:22:24|0.04421875
23:22:26|0.04421875
23:22:26|0.04421875
23:22:28|0.04421875
23:22:28|0.04421875
23:22:30|0.04421875
23:22:30|0.04421875
23:22:32|0.04421875
23:22:33|0.04421875
23:22:33|0.04421875
23:22:35|0.04421875
23:22:35|0.04421875
23:22:37|0.04421875
23:22:38|0.04421875
23:22:38|0.04421875
23:22:40|0.04421875
23:22:41|0.04420064
23:22:41|0.04420064
23:22:43|0.04420064
23:22:43|0.04420064
23:22:44|0.04420064
23:22:45|0.04420064
23:22:47|0.04420064
23:22:47|0.04420064
23:22:49|0.04420064
23:22:50|0.04420064
23:22:51|0.04420064
23:22:51|0.04420064
23:22:52|0.0442
23:22:53|0.0442
23:22:55|0.0442
23:22:56|0.0442
23:22:56|0.0442
23:22:57|0.04420773
23:22:58|0.04420773
23:22:59|0.04420773
23:23:00|0.04420773
23:23:02|0.04420773
23:23:02|0.04419812
23:23:04|0.04419812
23:23:04|0.04419812
23:23:05|0.04419812
23:23:07|0.04419812
23:23:08|0.04418
23:23:09|0.04418
23:23:10|0.04418
23:23:11|0.04418
23:23:12|0.04418
23:23:13|0.04418
23:23:14|0.04418
23:23:15|0.04418533
23:23:16|0.04418533
23:23:17|0.04418533
23:23:18|0.04418533
23:23:20|0.04418533
23:23:21|0.04418533
23:23:23|0.04417517
23:23:24|0.04418
23:23:25|0.04418
23:23:26|0.04418
23:23:27|0.04418
23:23:27|0.04418
23:23:29|0.04418
23:23:30|0.04418
23:23:31|0.04418
23:23:32|0.04418
23:23:33|0.04418
23:23:33|0.04418
23:23:35|0.04417524
23:23:36|0.04417524
23:23:37|0.04417524
23:23:38|0.04417524
23:23:39|0.04417524
23:23:39|0.04417524
23:23:41|0.04417524
23:23:42|0.04416243
23:23:42|0.04416243
23:23:43|0.04416243
23:23:44|0.04416243
23:23:46|0.04416243
23:23:47|0.04416274
23:23:48|0.04416274
23:23:49|0.04416243
23:23:50|0.04416243
23:23:51|0.04416243
23:23:52|0.04416243
23:23:53|0.04416243
23:23:54|0.04416243
23:23:55|0.04416243
23:23:56|0.04416242
23:23:57|0.04416242
23:23:58|0.04416242
23:23:59|0.04416242
23:24:00|0.04416242
23:24:01|0.04416118
23:24:02|0.04416118
23:24:03|0.04416242
23:24:04|0.04416243
23:24:05|0.04416243
23:24:06|0.04416243
23:24:07|0.04416243
23:24:08|0.04416243
23:24:09|0.04416243
23:24:10|0.04416243
23:24:11|0.04416243
23:24:12|0.04417533
23:24:13|0.04417533
23:24:14|0.04417533
23:24:15|0.04417729
23:24:16|0.04417729
23:24:17|0.04417729
23:24:18|0.04417729
23:24:19|0.04419265
23:24:20|0.04419265
23:24:21|0.04419265
23:24:23|0.04419265
23:24:24|0.04419288
23:24:26|0.04419288
23:24:27|0.04419288
23:24:28|0.04419288
23:24:29|0.04419288
23:24:30|0.04419288
23:24:30|0.04419288
23:24:32|0.04419288
23:24:32|0.04419288
23:24:33|0.04419288
23:24:35|0.04419288
23:24:35|0.04419288
23:24:37|0.04419681
23:24:38|0.04419681
23:24:39|0.04419681
23:24:40|0.04419681
23:24:41|0.04419681
23:24:41|0.04419681
23:24:42|0.04419681
23:24:43|0.044197
23:24:45|0.044197
23:24:45|0.044197
23:24:46|0.044197
23:24:48|0.044197
23:24:50|0.04421854
23:24:51|0.04421875
23:24:52|0.04421875
23:24:53|0.04421875
23:24:54|0.04421875
23:24:54|0.04421875
23:24:56|0.04421875
23:24:56|0.04421875
23:24:57|0.04422656
23:24:59|0.04422656
23:25:00|0.04422656
23:25:01|0.04422656
23:25:02|0.04422656
23:25:02|0.04422656
23:25:04|0.04422656
23:25:05|0.04422656
23:25:06|0.04422656
23:25:07|0.04422656
23:25:08|0.04422656
23:25:09|0.0442251
23:25:10|0.0442251
23:25:11|0.0442251
23:25:12|0.0442251
23:25:14|0.0442251
23:25:15|0.0442251
23:25:15|0.0442251
23:25:16|0.0442251
23:25:18|0.0442251
23:25:18|0.0442251
23:25:20|0.04422885
23:25:21|0.04422885
23:25:22|0.04422885
23:25:23|0.04422885
23:25:24|0.04422885
23:25:26|0.04422885
23:25:26|0.04422885
23:25:27|0.04422885
23:25:29|0.04422885
23:25:30|0.04422885
23:25:31|0.04422885
23:25:31|0.04422885
23:25:32|0.04422885
23:25:33|0.04422885
23:25:34|0.04422885
23:25:36|0.04422885
23:25:36|0.04422885
23:25:37|0.04422885
23:25:38|0.04422885
23:25:40|0.04422885
23:25:40|0.04422885
23:25:41|0.04422885
23:25:42|0.04422885
23:25:43|0.0442337
23:25:45|0.0442337
23:25:46|0.0442337
23:25:46|0.0442337
23:25:48|0.04423373
23:25:48|0.04423373
23:25:50|0.04423373
23:25:50|0.04423373
23:25:51|0.04423373
23:25:52|0.04423373
23:25:54|0.04423373
23:25:55|0.04423373
23:25:56|0.04423373
23:25:56|0.04423373
23:25:57|0.0442337
23:25:58|0.0442337
23:25:59|0.0442337
23:26:00|0.04422776
23:26:01|0.04422776
23:26:02|0.04422776
23:26:04|0.04422776
23:26:05|0.04422776
23:26:06|0.04422776
23:26:07|0.04422776
23:26:07|0.04421882
23:26:09|0.04421882
23:26:10|0.04421829
23:26:11|0.04421829
23:26:12|0.04421829
23:26:13|0.04421829
23:26:14|0.04422767
23:26:15|0.04422767
23:26:17|0.04422767
23:26:17|0.04422767
23:26:19|0.04422767
23:26:20|0.04422767
23:26:20|0.04422772
23:26:22|0.04420556
23:26:23|0.04420556
23:26:24|0.04420556
23:26:24|0.04421866
23:26:26|0.04421866
23:26:27|0.04421866
23:26:28|0.04421866
23:26:28|0.04421866
23:26:29|0.04421866
23:26:31|0.04421866
23:26:32|0.04420556
23:26:33|0.04422776
23:26:33|0.04422776
23:26:35|0.04422776
23:26:36|0.04422776
23:26:37|0.04422776
23:26:38|0.04422776
23:26:39|0.04422776
23:26:40|0.04422776
23:26:41|0.04422776
23:26:42|0.04422776
23:26:43|0.04422776
23:26:44|0.04422776
23:26:45|0.04422776
23:26:46|0.04422776
23:26:47|0.04422776
23:26:48|0.04423035
23:26:49|0.04423035
23:26:50|0.04425413
23:26:51|0.04425413
23:26:52|0.04425413
23:26:53|0.04423138
23:26:54|0.04425728
23:26:55|0.04425728
23:26:56|0.04425728
23:26:57|0.04425728
23:26:58|0.04425728
23:26:59|0.04425728
23:27:00|0.04425728
23:27:01|0.04425728
23:27:03|0.04425728
23:27:04|0.04425728
23:27:05|0.04425728
23:27:05|0.04425728
23:27:06|0.04425728
23:27:08|0.04425728
23:27:08|0.04423087
23:27:10|0.04423105
23:27:10|0.04423105
23:27:11|0.04423105
23:27:13|0.04423105
23:27:13|0.04423105
23:27:14|0.04423105
23:27:16|0.04423428
23:27:16|0.04423428
23:27:18|0.04423428
23:27:18|0.04423428
23:27:19|0.04423428
23:27:21|0.04423428
23:27:22|0.04423428
23:27:22|0.04423428
23:27:24|0.04423428
23:27:24|0.04423428
23:27:26|0.04424981
23:27:27|0.04424981
23:27:28|0.04424981
23:27:29|0.04424981
23:27:29|0.04424981
23:27:30|0.04424981
23:27:32|0.04424981
23:27:33|0.04424981
23:27:34|0.04424981
23:27:35|0.04424981
23:27:36|0.04423469
23:27:37|0.04423469
23:27:38|0.04425167
23:27:39|0.04425167
23:27:40|0.04425167
23:27:41|0.04425167
23:27:42|0.04425167
23:27:43|0.04425167
23:27:44|0.04425167
23:27:45|0.04425167
23:27:46|0.04425167
23:27:47|0.04423498
23:27:48|0.04423498
23:27:49|0.04423498
23:27:50|0.04423498
23:27:51|0.04423498
23:27:53|0.04423498
23:27:53|0.04423498
23:27:54|0.04423498
23:27:55|0.04423498
23:27:57|0.04423498
23:27:57|0.04423498
23:27:58|0.04423498
23:27:59|0.04423498
23:28:01|0.04423498
23:28:02|0.04423498
23:28:03|0.04423498
23:28:04|0.04423498
23:28:04|0.04423498
23:28:05|0.04423498
23:28:06|0.04423498
23:28:07|0.04423498
23:28:08|0.04423498
23:28:09|0.04423498
23:28:10|0.04423498
23:28:11|0.04425095
23:28:12|0.04425095
23:28:13|0.04425095
23:28:15|0.04425095
23:28:16|0.04425095
23:28:18|0.04425095
23:28:18|0.04425095
23:28:20|0.04425095
23:28:20|0.04425095
23:28:22|0.04425095
23:28:23|0.04425095
23:28:24|0.04425095
23:28:25|0.04425095
23:28:26|0.04425095
23:28:27|0.04425095
23:28:28|0.04425095
23:28:29|0.04425095
23:28:30|0.04425095
23:28:31|0.04425095
23:28:32|0.04425095
23:28:33|0.04425095
23:28:34|0.04425095
23:28:35|0.04425095
23:28:36|0.04425095
23:28:37|0.04425095
23:28:38|0.04425095
23:28:39|0.04425095
23:28:40|0.04425095
23:28:41|0.04425095
23:28:42|0.04425095
23:28:44|0.04425095
23:28:44|0.04425095
23:28:46|0.04425095
23:28:47|0.04425095
23:28:48|0.04425095
23:28:48|0.04425095
23:28:50|0.04425095
23:28:50|0.04425095
23:28:52|0.04425095
23:28:53|0.04425095
23:28:54|0.04425095
23:28:55|0.04425095
23:28:55|0.04425095
23:28:57|0.04425095
23:28:58|0.04425095
23:28:59|0.04425095
23:29:00|0.04425095
23:29:01|0.04425095
23:29:02|0.04425095
23:29:03|0.04425021
23:29:03|0.04425223
23:29:05|0.04425223
23:29:06|0.04425223
23:29:07|0.04425223
23:29:08|0.04425223
23:29:09|0.04425223
23:29:10|0.04425223
23:29:11|0.04425223
23:29:12|0.04425223
23:29:12|0.04425223
23:29:13|0.04425223
23:29:15|0.04425221
23:29:15|0.04425221
23:29:17|0.04425221
23:29:17|0.04425221
23:29:20|0.04425221
23:29:20|0.04425221
23:29:21|0.04425221
23:29:23|0.04425221
23:29:24|0.04425221
23:29:25|0.04426795
23:29:25|0.04426795
23:29:26|0.04426795
23:29:27|0.04426795
23:29:28|0.04426795
23:29:30|0.04426795
23:29:30|0.04426795
23:29:32|0.04426795
23:29:32|0.04429774
23:29:34|0.04429774
23:29:34|0.04429774
23:29:36|0.04429774
23:29:36|0.04429774
23:29:38|0.04429774
23:29:39|0.04429774
23:29:40|0.04429774
23:29:41|0.04429774
23:29:41|0.04429774
23:29:43|0.04429774
23:29:44|0.04429774
23:29:45|0.04429774
23:29:46|0.04429774
23:29:48|0.04429774
23:29:48|0.04429774
23:29:50|0.04429774
23:29:51|0.0443
23:29:52|0.0443
23:29:53|0.0443
23:29:54|0.0443
23:29:55|0.0443
23:29:56|0.0443
23:29:57|0.0443
23:29:58|0.0443
23:29:59|0.0443
23:30:00|0.0443
23:30:01|0.0443
23:30:02|0.0443
23:30:03|0.0443
23:30:05|0.0443
23:30:06|0.0443
23:30:07|0.0443
23:30:07|0.0443
23:30:08|0.0443
23:30:10|0.0443
23:30:11|0.0443
23:30:12|0.04430306
23:30:13|0.04430306
23:30:13|0.04430306
23:30:15|0.04430306
23:30:15|0.0443183
23:30:17|0.04430755
23:30:18|0.04430755
23:30:20|0.04433713
23:30:21|0.04433714
23:30:22|0.04433714
23:30:23|0.04433714
23:30:24|0.04433714
23:30:25|0.04433714
23:30:26|0.04433714
23:30:27|0.04433714
23:30:28|0.04434666
23:30:29|0.04434666
23:30:30|0.04434666
23:30:31|0.04433714
23:30:32|0.04433714
23:30:32|0.04433714
23:30:35|0.04433714
23:30:35|0.04433714
23:30:37|0.04433714
23:30:38|0.04433714
23:30:39|0.04433714
23:30:40|0.04430306
23:30:40|0.04431828
23:30:41|0.04431828
23:30:43|0.04431828
23:30:43|0.04431826
23:30:44|0.04431826
23:30:45|0.04431825
23:30:46|0.04431825
23:30:47|0.04433714
23:30:49|0.04433714
23:30:49|0.04433714
23:30:50|0.04433714
23:30:52|0.04433714
23:30:52|0.04436821
23:30:53|0.04436821
23:30:55|0.04436821
23:30:56|0.04436821
23:30:57|0.04436821
23:30:58|0.04436821
23:30:58|0.04436821
23:31:00|0.04436821
23:31:00|0.04436821
23:31:01|0.04436821
23:31:03|0.04437316
23:31:04|0.04437316
23:31:04|0.04437316
23:31:05|0.04437316
23:31:07|0.04437316
23:31:07|0.04437316
23:31:09|0.04437316
23:31:10|0.04437316
23:31:11|0.04437316
23:31:12|0.04437316
23:31:12|0.04438756
23:31:14|0.04438756
23:31:15|0.04438756
23:31:16|0.04439038
23:31:17|0.04440064
23:31:19|0.04440064
23:31:20|0.04440064
23:31:22|0.04438354
23:31:23|0.04438354
23:31:24|0.04440338
23:31:25|0.04440338
23:31:26|0.04440338
23:31:27|0.04438354
23:31:28|0.04438354
23:31:28|0.04438354
23:31:30|0.04438354
23:31:30|0.04437316
23:31:32|0.04438552
23:31:32|0.04438552
23:31:33|0.04438552
23:31:34|0.04438552
23:31:35|0.04438552
23:31:37|0.04438896
23:31:37|0.04438896
23:31:39|0.04438896
23:31:40|0.04438896
23:31:41|0.04438896
23:31:41|0.04440351
23:31:43|0.04440351
23:31:44|0.04442731
23:31:45|0.04442731
23:31:45|0.04442731
23:31:46|0.04442731
23:31:48|0.04442731
23:31:49|0.04442731
23:31:49|0.04442731
23:31:51|0.04441228
23:31:52|0.04441228
23:31:52|0.04441228
23:31:53|0.04441228
23:31:55|0.04441344
23:31:56|0.04441344
23:31:57|0.04441393
23:31:58|0.04441393
23:31:59|0.04443711
23:32:00|0.04443711
23:32:01|0.04443711
23:32:02|0.04443711
23:32:04|0.04443711
23:32:04|0.04443711
23:32:06|0.04443711
23:32:06|0.04443711
23:32:08|0.04443711
23:32:08|0.04443711
23:32:10|0.04441705
23:32:11|0.04443715
23:32:12|0.04443715
23:32:13|0.04443715
23:32:14|0.04443715
23:32:15|0.04443715
23:32:16|0.04443715
23:32:17|0.0444375
23:32:18|0.0444375
23:32:20|0.0444375
23:32:21|0.0444375
23:32:22|0.0444375
23:32:23|0.0444375
23:32:24|0.0444375
23:32:25|0.0444375
23:32:26|0.0444375
23:32:27|0.0444375
23:32:28|0.0444375
23:32:29|0.0444375
23:32:30|0.04444155
23:32:31|0.04444155
23:32:32|0.04444155
23:32:33|0.04444155
23:32:34|0.04444155
23:32:35|0.04444155
23:32:36|0.04444155
23:32:37|0.04444155
23:32:38|0.04444155
23:32:39|0.04444155
23:32:40|0.04448079
23:32:41|0.0444628
23:32:42|0.04447414
23:32:43|0.04447414
23:32:44|0.04446789
23:32:45|0.04446789
23:32:46|0.04446789
23:32:47|0.04448842
23:32:48|0.04448842
23:32:49|0.04446279
23:32:50|0.04446279
23:32:51|0.04446279
23:32:52|0.04447861
23:32:53|0.04447622
23:32:54|0.0444748
23:32:55|0.04447687
23:32:56|0.04445683
23:32:57|0.04445683
23:32:58|0.04445683
23:33:00|0.04445683
23:33:00|0.04445683
23:33:01|0.04445616
23:33:02|0.04445616
23:33:03|0.04445616
23:33:05|0.04445616
23:33:05|0.04445616
23:33:07|0.04445616
23:33:08|0.04445616
23:33:08|0.04445791
23:33:09|0.04445791
23:33:10|0.04445791
23:33:12|0.04447622
23:33:13|0.04447622
23:33:13|0.04447622
23:33:14|0.04447622
23:33:15|0.04447622
23:33:16|0.04447622
23:33:17|0.04447622
23:33:18|0.04447622
23:33:19|0.04447622
23:33:20|0.04447622
23:33:21|0.04447622
23:33:23|0.04445683
23:33:24|0.04445683
23:33:24|0.04450642
23:33:26|0.04450642
23:33:27|0.04450641
23:33:28|0.04450641
23:33:28|0.04446434
23:33:30|0.04446434
23:33:31|0.04446434
23:33:31|0.04446434
23:33:32|0.04446434
23:33:33|0.04446434
23:33:35|0.04447204
23:33:36|0.04447204
23:33:37|0.04447204
23:33:38|0.04447204
23:33:39|0.04447204
23:33:40|0.04447204
23:33:40|0.04447204
23:33:42|0.04447204
23:33:43|0.04450819
23:33:44|0.04450819
23:33:45|0.04449025
23:33:46|0.04449025
23:33:47|0.04449025
23:33:48|0.04449025
23:33:49|0.04449025
23:33:50|0.04449025
23:33:51|0.04449025
23:33:52|0.04449025
23:33:53|0.04449025
23:33:54|0.04449025
23:33:55|0.04449025
23:33:56|0.04448467
23:33:57|0.04448467
23:33:58|0.04448467
23:33:59|0.04448467
23:34:00|0.04448467
23:34:01|0.04448453
23:34:02|0.044478
23:34:03|0.04447472
23:34:04|0.04447472
23:34:06|0.04447472
23:34:06|0.04447472
23:34:08|0.04447472
23:34:09|0.04447472
23:34:10|0.04447472
23:34:11|0.04447472
23:34:12|0.04447472
23:34:12|0.04447472
23:34:14|0.04447472
23:34:15|0.04447472
23:34:16|0.04447472
23:34:17|0.04447472
23:34:18|0.04447472
23:34:20|0.04447472
23:34:21|0.04447472
23:34:23|0.04447472
23:34:24|0.04447472
23:34:24|0.04447472
23:34:26|0.04448729
23:34:27|0.04448729
23:34:28|0.04448671
23:34:28|0.04448671
23:34:30|0.04447472
23:34:31|0.04446435
23:34:32|0.04446435
23:34:33|0.04446435
23:34:35|0.04446436
23:34:36|0.04449146
23:34:36|0.04449146
23:34:37|0.04449146
23:34:39|0.04449127
23:34:39|0.04449146
23:34:41|0.04449726
23:34:42|0.04449726
23:34:43|0.04449726
23:34:44|0.04449726
23:34:44|0.04449726
23:34:45|0.04449726
23:34:47|0.04449726
23:34:48|0.04449726
23:34:48|0.04449726
23:34:50|0.04449726
23:34:50|0.04449726
23:34:51|0.04449728
23:34:52|0.04449728
23:34:54|0.04448743
23:34:55|0.04448756
23:34:55|0.04448756
23:34:57|0.04448756
23:34:57|0.04448756
23:34:58|0.04448756
23:34:59|0.04448756
23:35:00|0.04448756
23:35:02|0.04449847
23:35:02|0.04449847
23:35:03|0.04449847
23:35:05|0.04449847
23:35:05|0.04449847
23:35:06|0.04449847
23:35:08|0.04449847
23:35:09|0.04449847
23:35:10|0.04449847
23:35:11|0.04449847
23:35:12|0.04450398
23:35:13|0.04450398
23:35:14|0.04450398
23:35:15|0.04450398
23:35:16|0.04450398
23:35:16|0.04450398
23:35:17|0.04447188
23:35:19|0.04447188
23:35:20|0.04447188
23:35:21|0.04447188
23:35:23|0.04447188
23:35:23|0.04447188
23:35:25|0.04447188
23:35:26|0.04447188
23:35:27|0.04447188
23:35:28|0.04448247
23:35:29|0.04448247
23:35:29|0.04448247
23:35:31|0.04448632
23:35:32|0.0445074
23:35:33|0.0445074
23:35:34|0.04450601
23:35:35|0.04450245
23:35:36|0.04450245
23:35:37|0.04450245
23:35:38|0.04450245
23:35:39|0.04450245
23:35:40|0.04450245
23:35:41|0.04450245
23:35:42|0.04450245
23:35:43|0.04450245
23:35:44|0.04450245
23:35:45|0.04450245
23:35:46|0.04450245
23:35:47|0.04450245
23:35:48|0.04450245
23:35:49|0.04450245
23:35:50|0.04450245
23:35:51|0.04450244
23:35:52|0.04450244
23:35:53|0.04450244
23:35:54|0.04450244
23:35:55|0.04450244
23:35:56|0.04450244
23:35:57|0.04450244
23:35:58|0.04450244
23:35:59|0.04450244
23:36:00|0.04450244
23:36:01|0.04450168
23:36:02|0.04450168
23:36:03|0.0445123
23:36:04|0.0445123
23:36:05|0.0445123
23:36:06|0.04451229
23:36:07|0.04451229
23:36:08|0.04451229
23:36:09|0.04451229
23:36:10|0.0445122
23:36:11|0.0445122
23:36:12|0.0445122
23:36:13|0.0445122
23:36:14|0.0445122
23:36:15|0.0445122
23:36:16|0.0445122
23:36:17|0.04451343
23:36:18|0.04451402
23:36:19|0.04451402
23:36:20|0.04451402
23:36:21|0.04451402
23:36:22|0.04451402
23:36:24|0.04451402
23:36:24|0.04451402
23:36:26|0.04451402
23:36:27|0.04451402
23:36:28|0.04451402
23:36:29|0.04451402
23:36:30|0.04451402
23:36:31|0.04451402
23:36:32|0.04452452
23:36:33|0.04452452
23:36:34|0.04452452
23:36:35|0.04452452
23:36:36|0.04452452
23:36:37|0.04452452
23:36:38|0.04452452
23:36:39|0.04452452
23:36:40|0.04452452
23:36:41|0.04452452
23:36:42|0.04452452
23:36:43|0.04452452
23:36:44|0.04453009
23:36:45|0.04453009
23:36:45|0.04453009
23:36:46|0.04453009
23:36:47|0.04453009
23:36:49|0.04453009
23:36:50|0.04453009
23:36:51|0.04453009
23:36:52|0.04453009
23:36:53|0.04453009
23:36:54|0.04453009
23:36:55|0.04453009
23:36:56|0.04453009
23:36:57|0.04453009
23:36:58|0.04453009
23:36:59|0.04453009
23:37:00|0.04453009
23:37:01|0.04453008
23:37:02|0.04453007
23:37:03|0.04453007
23:37:04|0.04453007
23:37:05|0.04453007
23:37:06|0.04453007
23:37:07|0.04452239
23:37:08|0.04452239
23:37:09|0.04452238
23:37:10|0.04452238
23:37:11|0.04452755
23:37:12|0.04452755
23:37:13|0.04452755
23:37:14|0.04450955
23:37:15|0.04450955
23:37:16|0.04451349
23:37:17|0.04451349
23:37:18|0.04451349
23:37:19|0.04451349
23:37:20|0.04451349
23:37:21|0.04451349
23:37:22|0.04451349
23:37:23|0.04451349
23:37:24|0.04451349
23:37:25|0.04451349
23:37:26|0.04451349
23:37:27|0.04451349
23:37:28|0.04451349
23:37:29|0.04451349
23:37:31|0.0445061
23:37:32|0.0445061
23:37:32|0.04452628
23:37:33|0.04452785
23:37:35|0.04452785
23:37:36|0.04452821
23:37:36|0.04452821
23:37:38|0.04452821
23:37:38|0.04452821
23:37:39|0.04452821
23:37:41|0.04452821
23:37:42|0.04452821
23:37:43|0.04452821
23:37:44|0.04452821
23:37:45|0.04452821
23:37:46|0.0445224
23:37:47|0.0445224
23:37:48|0.0445224
23:37:49|0.0445224
23:37:50|0.0445224
23:37:51|0.0445224
23:37:52|0.0445224
23:37:53|0.0445224
23:37:55|0.04451622
23:37:56|0.0445191
23:37:56|0.0445191
23:37:58|0.0445191
23:37:58|0.0445191
23:38:00|0.0445191
23:38:00|0.0445191
23:38:01|0.0445191
23:38:03|0.04452799
23:38:03|0.04452798
23:38:04|0.04452798
23:38:05|0.04452798
23:38:06|0.04450019
23:38:07|0.04449403
23:38:09|0.04449403
23:38:09|0.04449403
23:38:11|0.04448649
23:38:11|0.04448649
23:38:12|0.04448649
23:38:13|0.04448649
23:38:14|0.04449928
23:38:15|0.04447826
23:38:17|0.04447826
23:38:17|0.04447826
23:38:18|0.04448649
23:38:19|0.04448649
23:38:20|0.0444825
23:38:22|0.0444825
23:38:22|0.0444825
23:38:23|0.0444825
23:38:25|0.04447826
23:38:27|0.04447452
23:38:28|0.04447452
23:38:29|0.04447799
23:38:30|0.04446438
23:38:31|0.04446438
23:38:32|0.04446438
23:38:33|0.04446438
23:38:34|0.04446434
23:38:34|0.04446434
23:38:36|0.04445352
23:38:37|0.04445352
23:38:38|0.04445352
23:38:39|0.04445352
23:38:40|0.04445
23:38:41|0.04445195
23:38:41|0.04445195
23:38:43|0.04445195
23:38:44|0.04444966
23:38:45|0.04444966
23:38:46|0.04444966
23:38:47|0.04444966
23:38:48|0.04444966
23:38:49|0.04444966
23:38:50|0.04444966
23:38:51|0.04444966
23:38:52|0.04444966
23:38:53|0.04444966
23:38:54|0.04444966
23:38:55|0.04444966
23:38:56|0.04445007
23:38:57|0.04444971
23:38:58|0.04444971
23:38:59|0.04444504
23:39:00|0.04444504
23:39:01|0.04444504
23:39:02|0.04444304
23:39:03|0.04444304
23:39:04|0.04444304
23:39:05|0.04444304
23:39:06|0.04444304
23:39:07|0.04444304
23:39:08|0.04444304
23:39:09|0.04444963
23:39:10|0.04444963
23:39:11|0.04444963
23:39:12|0.04444964
23:39:13|0.04444964
23:39:14|0.04444964
23:39:15|0.04444964
23:39:16|0.04444964
23:39:17|0.04444964
23:39:18|0.04444964
23:39:19|0.04444964
23:39:20|0.04444965
23:39:21|0.04444965
23:39:22|0.04443362
23:39:23|0.04443362
23:39:24|0.04443362
23:39:25|0.04443362
23:39:27|0.04443362
23:39:28|0.04443362
23:39:29|0.04443362
23:39:30|0.04443362
23:39:31|0.04443362
23:39:33|0.04443362
23:39:34|0.04443362
23:39:34|0.04443362
23:39:36|0.04443362
23:39:37|0.04443362
23:39:38|0.04443362
23:39:39|0.04443362
23:39:40|0.04443362
23:39:41|0.04443362
23:39:42|0.04443362
23:39:42|0.04443362
23:39:43|0.04443362
23:39:46|0.04443362
23:39:46|0.04443137
23:39:48|0.04443137
23:39:49|0.04443137
23:39:49|0.04443137
23:39:50|0.04443137
23:39:51|0.04443137
23:39:52|0.04443137
23:39:53|0.04443137
23:39:54|0.04441148
23:39:56|0.04441148
23:39:56|0.04441148
23:39:57|0.04441148
23:39:58|0.04441148
23:39:59|0.04441148
23:40:00|0.04441148
23:40:02|0.04441148
23:40:02|0.04441148
23:40:04|0.04441148
23:40:04|0.04442902
23:40:05|0.04442902
23:40:06|0.04442902
23:40:07|0.04442902
23:40:09|0.04442902
23:40:10|0.04442902
23:40:10|0.04442902
23:40:11|0.04442902
23:40:13|0.04442902
23:40:13|0.04442902
23:40:14|0.04442902
23:40:15|0.04442902
23:40:17|0.04442902
23:40:17|0.04442902
23:40:19|0.04442902
23:40:20|0.04442902
23:40:20|0.04442902
23:40:21|0.04441143
23:40:23|0.04440527
23:40:24|0.04440527
23:40:25|0.04440527
23:40:25|0.04440527
23:40:27|0.04440527
23:40:28|0.04440527
23:40:29|0.04440527
23:40:30|0.04440527
23:40:31|0.04442
23:40:32|0.04442902
23:40:33|0.04442902
23:40:34|0.04442902
23:40:35|0.04443051
23:40:36|0.04443051
23:40:37|0.04443051
23:40:39|0.04443051
23:40:39|0.04443051
23:40:41|0.04443051
23:40:41|0.04443051
23:40:42|0.04443051
23:40:44|0.04443051
23:40:44|0.04443051
23:40:46|0.04443051
23:40:47|0.04443051
23:40:47|0.04443051
23:40:48|0.04443051
23:40:50|0.04443051
23:40:50|0.04443051
23:40:51|0.04443051
23:40:53|0.04443051
23:40:54|0.04443051
23:40:54|0.04443051
23:40:55|0.04443051
23:40:56|0.04443051
23:40:57|0.04443051
23:40:58|0.04443051
23:40:59|0.04443051
23:41:00|0.04443051
23:41:01|0.04444794
23:41:03|0.0444368
23:41:03|0.0444368
23:41:05|0.0444368
23:41:05|0.0444368
23:41:07|0.0444368
23:41:07|0.0444368
23:41:08|0.04445666
23:41:09|0.04445666
23:41:11|0.04445666
23:41:11|0.04445666
23:41:12|0.04445666
23:41:13|0.04445666
23:41:15|0.04444995
23:41:15|0.04447161
23:41:17|0.04447161
23:41:17|0.04447161
23:41:18|0.04447161
23:41:20|0.04447161
23:41:20|0.04447161
23:41:22|0.04447161
23:41:22|0.04447161
23:41:23|0.04447131
23:41:24|0.04447131
23:41:25|0.04447131
23:41:27|0.04447131
23:41:28|0.04447131
23:41:28|0.04444965
23:41:29|0.04444965
23:41:32|0.04444965
23:41:32|0.04444965
23:41:34|0.04444965
23:41:35|0.04444965
23:41:35|0.0444694
23:41:37|0.04446866
23:41:38|0.04446866
23:41:38|0.04446866
23:41:40|0.04446866
23:41:40|0.04446866
23:41:42|0.04446866
23:41:43|0.04446827
23:41:43|0.04446827
23:41:45|0.04446827
23:41:46|0.04446827
23:41:47|0.04446827
23:41:48|0.04446827
23:41:49|0.04446827
23:41:50|0.04446827
23:41:51|0.04446827
23:41:52|0.04446827
23:41:53|0.04446827
23:41:54|0.04446827
23:41:55|0.04446827
23:41:56|0.04446827
23:41:57|0.04446827
23:41:58|0.04446827
23:41:59|0.04446827
23:42:00|0.04446827
23:42:01|0.04445713
23:42:02|0.04445713
23:42:03|0.04445713
23:42:04|0.04445713
23:42:05|0.04445713
23:42:06|0.04445713
23:42:07|0.04445713
23:42:08|0.04445713
23:42:09|0.04445562
23:42:10|0.04445562
23:42:11|0.04445562
23:42:12|0.04445562
23:42:13|0.04445562
23:42:14|0.04445562
23:42:15|0.04447318
23:42:16|0.04447346
23:42:17|0.04447346
23:42:18|0.04447346
23:42:19|0.04447346
23:42:20|0.04447346
23:42:21|0.04447346
23:42:22|0.04446866
23:42:23|0.04449379
23:42:24|0.0445
23:42:25|0.0445
23:42:26|0.0445
23:42:27|0.0445
23:42:28|0.0445
23:42:29|0.0445
23:42:30|0.0445
23:42:31|0.0445
23:42:32|0.0445
23:42:33|0.0445
23:42:35|0.0445
23:42:36|0.0445
23:42:37|0.0445
23:42:38|0.0445
23:42:39|0.0445
23:42:40|0.0445
23:42:42|0.0445
23:42:43|0.0445
23:42:44|0.0444886
23:42:45|0.0445
23:42:46|0.0445
23:42:47|0.0445
23:42:48|0.0445
23:42:49|0.0445
23:42:49|0.0445
23:42:50|0.0445
23:42:52|0.0445
23:42:52|0.0445
23:42:53|0.04449997
23:42:54|0.04449997
23:42:56|0.04449997
23:42:57|0.04449997
23:42:57|0.04449997
23:42:58|0.04449997
23:43:00|0.04449997
23:43:00|0.0445
23:43:01|0.0445
23:43:03|0.04449997
23:43:04|0.04449997
23:43:05|0.04449997
23:43:06|0.04449997
23:43:07|0.04449997
23:43:08|0.04449997
23:43:09|0.04449997
23:43:10|0.04449997
23:43:11|0.04449997
23:43:12|0.04449997
23:43:13|0.04449997
23:43:14|0.04454396
23:43:15|0.04454396
23:43:16|0.04454396
23:43:17|0.04454396
23:43:18|0.04454396
23:43:19|0.04452322
23:43:20|0.04452362
23:43:21|0.04454508
23:43:22|0.04451988
23:43:23|0.04451988
23:43:24|0.04452749
23:43:25|0.04452749
23:43:26|0.04452749
23:43:28|0.04451216
23:43:28|0.04451216
23:43:29|0.04451216
23:43:30|0.04451216
23:43:31|0.04451216
23:43:33|0.04451216
23:43:34|0.04454396
23:43:35|0.04454396
23:43:36|0.04454396
23:43:37|0.04454396
23:43:38|0.04452151
23:43:38|0.04452151
23:43:40|0.04452151
23:43:41|0.04452151
23:43:41|0.04452151
23:43:42|0.04452151
23:43:43|0.04452151
23:43:44|0.04453199
23:43:45|0.04452949
23:43:47|0.04452949
23:43:48|0.04454166
23:43:48|0.04454166
23:43:49|0.04454166
23:43:51|0.04454166
23:43:51|0.04453926
23:43:52|0.04453926
23:43:53|0.04453926
23:43:54|0.04452678
23:43:55|0.04452678
23:43:57|0.04453926
23:43:58|0.04453483
23:43:59|0.04453483
23:43:59|0.04453483
23:44:00|0.04453483
23:44:01|0.04453483
23:44:02|0.04453483
23:44:04|0.04453483
23:44:04|0.04453483
23:44:05|0.04453483
23:44:06|0.04453483
23:44:07|0.04453483
23:44:09|0.04453483
23:44:09|0.04453483
23:44:10|0.04454999
23:44:11|0.04454999
23:44:13|0.04454999
23:44:14|0.04454999
23:44:15|0.04454999
23:44:15|0.04454999
23:44:17|0.04454999
23:44:18|0.04454999
23:44:19|0.04454445
23:44:20|0.04454445
23:44:21|0.04454999
23:44:22|0.04454999
23:44:23|0.04454999
23:44:24|0.04454999
23:44:24|0.04454999
23:44:26|0.04454999
23:44:27|0.04454999
23:44:28|0.04455
23:44:29|0.04455
23:44:30|0.04453412
23:44:30|0.04453412
23:44:33|0.04453412
23:44:34|0.04453604
23:44:35|0.04453604
23:44:36|0.0445549
23:44:36|0.0445468
23:44:37|0.04455
23:44:39|0.04455
23:44:40|0.04455
23:44:41|0.04455
23:44:41|0.04455
23:44:42|0.04455
23:44:43|0.04455
23:44:44|0.04455
23:44:46|0.04455
23:44:47|0.04455
23:44:48|0.04455
23:44:49|0.04454715
23:44:49|0.04454715
23:44:51|0.04454715
23:44:51|0.04453041
23:44:52|0.04454
23:44:54|0.04454
23:44:54|0.04452238
23:44:56|0.04452238
23:44:57|0.04453919
23:44:58|0.04453919
23:44:58|0.04454461
23:45:00|0.04454461
23:45:01|0.04454461
23:45:02|0.04454461
23:45:02|0.04454461
23:45:04|0.04454461
23:45:05|0.04454461
23:45:06|0.04454461
23:45:07|0.04454461
23:45:07|0.04454461
23:45:08|0.04450872
23:45:10|0.04452531
23:45:10|0.04452531
23:45:12|0.04450985
23:45:12|0.04450985
23:45:13|0.04450985
23:45:14|0.04450985
23:45:15|0.04450985
23:45:17|0.04450985
23:45:17|0.04450985
23:45:18|0.04450985
23:45:19|0.04447346
23:45:20|0.04447346
23:45:21|0.0444726
23:45:22|0.0444726
23:45:24|0.0444726
23:45:24|0.0444726
23:45:25|0.0444724
23:45:26|0.0444724
23:45:28|0.0444724
23:45:28|0.04449076
23:45:30|0.04449076
23:45:30|0.04449076
23:45:32|0.04449076
23:45:33|0.04446938
23:45:35|0.0444416
23:45:36|0.04442113
23:45:36|0.04442113
23:45:38|0.04442113
23:45:38|0.04442113
23:45:40|0.04441398
23:45:41|0.04441398
23:45:42|0.04441398
23:45:43|0.04441398
23:45:44|0.04441398
23:45:45|0.04441398
23:45:46|0.04441398
23:45:47|0.04441398
23:45:49|0.04441398
23:45:49|0.04441398
23:45:50|0.04441398
23:45:52|0.04441398
23:45:52|0.04442603
23:45:53|0.04442603
23:45:55|0.04442603
23:45:56|0.04442603
23:45:57|0.04442603
23:45:58|0.04442603
23:45:59|0.04442603
23:46:00|0.04442603
23:46:01|0.04442603
23:46:02|0.04442603
23:46:03|0.04442603
23:46:04|0.04442603
23:46:05|0.04442603
23:46:06|0.04442603
23:46:07|0.04442603
23:46:08|0.04442603
23:46:09|0.04442603
23:46:10|0.04442603
23:46:11|0.04442603
23:46:12|0.04442603
23:46:13|0.04442603
23:46:15|0.04442603
23:46:16|0.04442604
23:46:16|0.04442604
23:46:18|0.04442604
23:46:19|0.04442604
23:46:20|0.04442604
23:46:20|0.04442604
23:46:22|0.04442604
23:46:23|0.04442604
23:46:24|0.04442604
23:46:25|0.04442604
23:46:26|0.04442604
23:46:27|0.04442604
23:46:28|0.04442604
23:46:29|0.04442604
23:46:30|0.04442604
23:46:31|0.04442604
23:46:31|0.04442604
23:46:34|0.04442603
23:46:34|0.04442603
23:46:36|0.04442603
23:46:37|0.04442603
23:46:38|0.04442603
23:46:40|0.04442603
23:46:41|0.04442603
23:46:42|0.04442603
23:46:43|0.04442603
23:46:44|0.04442603
23:46:45|0.04442603
23:46:46|0.04442603
23:46:47|0.04442603
23:46:48|0.04442603
23:46:49|0.04442603
23:46:50|0.04441159
23:46:51|0.04441159
23:46:52|0.04441159
23:46:53|0.04441159
23:46:54|0.04441159
23:46:56|0.04441159
23:46:57|0.04440527
23:46:58|0.04440527
23:46:58|0.0444107
23:47:00|0.0444107
23:47:01|0.0444107
23:47:01|0.0444107
23:47:02|0.04440528
23:47:04|0.04440528
23:47:04|0.04440527
23:47:06|0.04439964
23:47:06|0.04439964
23:47:08|0.04439964
23:47:09|0.04439964
23:47:10|0.04439964
23:47:11|0.04439964
23:47:12|0.04439964
23:47:13|0.04439993
23:47:14|0.04440171
23:47:15|0.04440171
23:47:15|0.04440171
23:47:17|0.04441143
23:47:18|0.04441143
23:47:19|0.04441143
23:47:20|0.04441143
23:47:21|0.04441143
23:47:22|0.04441143
23:47:22|0.04441143
23:47:23|0.04441143
23:47:25|0.04441143
23:47:26|0.04443501
23:47:26|0.04441457
23:47:28|0.04441457
23:47:29|0.04445581
23:47:30|0.04445581
23:47:30|0.04442291
23:47:31|0.04442291
23:47:33|0.04442291
23:47:35|0.04442291
23:47:35|0.04442291
23:47:37|0.04445495
23:47:38|0.04445495
23:47:39|0.04445495
23:47:40|0.04445495
23:47:41|0.04443504
23:47:43|0.04445458
23:47:44|0.04445458
23:47:45|0.04445458
23:47:45|0.0444525
23:47:47|0.0444525
23:47:48|0.0444525
23:47:49|0.0444525
23:47:50|0.0444525
23:47:50|0.0444525
23:47:51|0.0444525
23:47:52|0.0444525
23:47:53|0.0444525
23:47:54|0.0444525
23:47:55|0.0444525
23:47:57|0.0444525
23:47:58|0.04439919
23:47:58|0.04439919
23:47:59|0.04442141
23:48:00|0.04439766
23:48:01|0.04439766
23:48:02|0.04439766
23:48:04|0.04439766
23:48:05|0.04440703
23:48:06|0.04440703
23:48:07|0.04440703
23:48:08|0.04440703
23:48:09|0.04440703
23:48:10|0.04440703
23:48:11|0.04440703
23:48:12|0.04440703
23:48:13|0.04440703
23:48:14|0.04440704
23:48:15|0.04440704
23:48:16|0.04440704
23:48:17|0.04440704
23:48:19|0.04440704
23:48:19|0.04440704
23:48:20|0.04440704
23:48:21|0.04440704
23:48:23|0.04440704
23:48:23|0.04440703
23:48:24|0.04440703
23:48:26|0.04440703
23:48:26|0.04440703
23:48:27|0.04440703
23:48:28|0.04440703
23:48:29|0.04440703
23:48:30|0.04438331
23:48:31|0.04440703
23:48:32|0.04440703
23:48:34|0.04440703
23:48:35|0.04440483
23:48:36|0.04440703
23:48:37|0.04440703
23:48:38|0.04440703
23:48:39|0.04440703
23:48:40|0.04440703
23:48:42|0.04440703
23:48:43|0.04440703
23:48:44|0.04440703
23:48:44|0.04440703
23:48:45|0.04440703
23:48:46|0.04440703
23:48:47|0.04440703
23:48:49|0.04440703
23:48:49|0.04440703
23:48:51|0.04440703
23:48:52|0.04440703
23:48:52|0.04440703
23:48:54|0.04440703
23:48:55|0.04440703
23:48:55|0.04440703
23:48:57|0.04440703
23:48:57|0.04438924
23:48:59|0.04438924
23:49:00|0.04438924
23:49:01|0.04438924
23:49:01|0.04438924
23:49:03|0.04438631
23:49:03|0.04438631
23:49:04|0.04439684
23:49:06|0.04439684
23:49:06|0.04439684
23:49:07|0.04439684
23:49:08|0.04439684
23:49:09|0.04439684
23:49:10|0.04439684
23:49:11|0.04439684
23:49:12|0.04439684
23:49:13|0.04439684
23:49:14|0.04439684
23:49:15|0.04439684
23:49:17|0.04438651
23:49:18|0.0443696
23:49:18|0.0443696
23:49:20|0.0443861
23:49:21|0.0443861
23:49:22|0.0443861
23:49:23|0.0443861
23:49:23|0.0443696
23:49:24|0.0443696
23:49:26|0.0443696
23:49:26|0.0443696
23:49:28|0.0443696
23:49:28|0.0443696
23:49:29|0.0443696
23:49:30|0.0443696
23:49:32|0.0443696
23:49:33|0.0443696
23:49:33|0.0443696
23:49:35|0.044368
23:49:35|0.044368
23:49:37|0.044368
23:49:39|0.044368
23:49:40|0.044368
23:49:41|0.044368
23:49:42|0.044368
23:49:43|0.044368
23:49:44|0.04436259
23:49:45|0.04436259
23:49:46|0.04436259
23:49:47|0.04436259
23:49:48|0.04436771
23:49:49|0.04436771
23:49:50|0.04436771
23:49:51|0.04434487
23:49:52|0.04438013
23:49:53|0.04434634
23:49:54|0.04434634
23:49:55|0.04434634
23:49:56|0.04434634
23:49:57|0.04434634
23:49:58|0.04434634
23:49:59|0.04434634
23:50:00|0.04434634
23:50:01|0.04434634
23:50:02|0.04434634
23:50:03|0.04436965
23:50:04|0.04436965
23:50:05|0.04435101
23:50:06|0.04435101
23:50:07|0.04435101
23:50:08|0.04435101
23:50:09|0.04435101
23:50:10|0.04435101
23:50:11|0.04435101
23:50:13|0.04435101
23:50:13|0.04435101
23:50:15|0.04437063
23:50:16|0.04437063
23:50:17|0.04437063
23:50:17|0.04437063
23:50:18|0.04437063
23:50:19|0.04437063
23:50:20|0.04437063
23:50:21|0.04437063
23:50:22|0.04437063
23:50:24|0.04437063
23:50:24|0.04437063
23:50:25|0.04437987
23:50:26|0.04437987
23:50:27|0.04437987
23:50:28|0.04437987
23:50:29|0.04439108
23:50:31|0.04439424
23:50:31|0.04439424
23:50:33|0.04437251
23:50:34|0.04437251
23:50:34|0.04437987
23:50:36|0.04437987
23:50:37|0.04438796
23:50:39|0.04438796
23:50:39|0.04438796
23:50:40|0.04438796
23:50:42|0.04439194
23:50:42|0.04439481
23:50:43|0.04439481
23:50:45|0.04439481
23:50:45|0.04439481
23:50:46|0.04439481
23:50:48|0.04437516
23:50:49|0.04437516
23:50:50|0.04439684
23:50:50|0.04439684
23:50:51|0.04439684
23:50:53|0.04439683
23:50:54|0.04439683
23:50:55|0.04439684
23:50:56|0.04439683
23:50:57|0.04439683
23:50:58|0.04439683
23:50:59|0.04439683
23:51:00|0.04439683
23:51:01|0.04439683
23:51:02|0.04439683
23:51:03|0.04439683
23:51:04|0.04439683
23:51:05|0.04439683
23:51:06|0.04439683
23:51:07|0.04439683
23:51:08|0.04439683
23:51:09|0.04439683
23:51:10|0.04437388
23:51:11|0.04437388
23:51:12|0.04437388
23:51:13|0.04437388
23:51:14|0.04437388
23:51:15|0.04437388
23:51:16|0.04437388
23:51:17|0.04437388
23:51:18|0.04437388
23:51:19|0.04437388
23:51:20|0.04437388
23:51:22|0.04437388
23:51:23|0.04437388
23:51:24|0.04437388
23:51:24|0.04437388
23:51:25|0.04437388
23:51:26|0.04437388
23:51:27|0.04437388
23:51:29|0.04437388
23:51:29|0.04437388
23:51:30|0.04437388
23:51:31|0.04437388
23:51:32|0.04437388
23:51:33|0.04439684
23:51:34|0.04439684
23:51:35|0.04439684
23:51:36|0.0444385
23:51:37|0.0444385
23:51:39|0.0444385
23:51:40|0.044412
23:51:40|0.044412
23:51:42|0.044412
23:51:43|0.044412
23:51:45|0.0444208
23:51:46|0.04444
23:51:47|0.04444
23:51:48|0.04444999
23:51:49|0.04444779
23:51:50|0.04444999
23:51:51|0.04444
23:51:52|0.04444
23:51:53|0.04445
23:51:54|0.04444998
23:51:55|0.04444998
23:51:56|0.04444998
23:51:57|0.04444998
23:51:58|0.04444998
23:51:59|0.04444998
23:52:00|0.04444998
23:52:01|0.04444998
23:52:02|0.04444998
23:52:03|0.04444998
23:52:05|0.04444998
23:52:05|0.04444998
23:52:06|0.04444998
23:52:07|0.04444998
23:52:08|0.04444998
23:52:09|0.04444998
23:52:11|0.04444998
23:52:12|0.04444998
23:52:13|0.04444998
23:52:13|0.04444998
23:52:14|0.04444998
23:52:15|0.04444998
23:52:16|0.04444998
23:52:17|0.04444998
23:52:18|0.04444998
23:52:19|0.04444771
23:52:20|0.04443373
23:52:21|0.04443373
23:52:23|0.04443373
23:52:23|0.04443373
23:52:24|0.04445
23:52:25|0.04445
23:52:27|0.04445
23:52:27|0.04445
23:52:29|0.04445
23:52:29|0.04445
23:52:30|0.04445
23:52:31|0.04445
23:52:33|0.04445
23:52:33|0.04445
23:52:34|0.04445
23:52:35|0.04445
23:52:36|0.04445
23:52:37|0.04445
23:52:38|0.04445
23:52:40|0.04445
23:52:41|0.04445
23:52:42|0.04445
23:52:43|0.04445
23:52:45|0.04445
23:52:46|0.04445
23:52:47|0.04445
23:52:48|0.04445
23:52:48|0.04445
23:52:49|0.04443362
23:52:51|0.04443362
23:52:52|0.04443362
23:52:53|0.04445
23:52:54|0.04445
23:52:55|0.04445
23:52:56|0.04445
23:52:57|0.04445
23:52:58|0.04445
23:52:59|0.04445
23:53:00|0.04445
23:53:01|0.04445
23:53:02|0.04445
23:53:03|0.04445
23:53:04|0.04445
23:53:05|0.04445
23:53:06|0.04445
23:53:07|0.04445
23:53:08|0.04445
23:53:09|0.04445
23:53:10|0.04445
23:53:11|0.04445
23:53:12|0.04444999
23:53:14|0.04444999
23:53:15|0.04444999
23:53:15|0.04444999
23:53:17|0.04444999
23:53:17|0.04444999
23:53:19|0.04444999
23:53:19|0.04444999
23:53:21|0.04444999
23:53:22|0.04444999
23:53:23|0.04444999
23:53:24|0.04444999
23:53:24|0.04444999
23:53:26|0.04444999
23:53:26|0.04444999
23:53:28|0.04444998
23:53:29|0.04444998
23:53:30|0.04444998
23:53:30|0.04444998
23:53:32|0.04444998
23:53:32|0.04444998
23:53:34|0.04444998
23:53:35|0.04444998
23:53:35|0.04444998
23:53:37|0.04444998
23:53:38|0.04445
23:53:39|0.04445999
23:53:41|0.04445999
23:53:42|0.04445999
23:53:43|0.04445999
23:53:44|0.04445999
23:53:45|0.04446
23:53:45|0.04446
23:53:47|0.04446
23:53:48|0.04446
23:53:49|0.04446
23:53:50|0.04446
23:53:51|0.04446
23:53:52|0.04446
23:53:53|0.04446
23:53:54|0.04446
23:53:55|0.04446
23:53:56|0.04438019
23:53:57|0.04437572
23:53:58|0.04437572
23:53:59|0.04437572
23:54:00|0.04437572
23:54:01|0.04437572
23:54:02|0.04437572
23:54:03|0.0443518
23:54:04|0.0443518
23:54:05|0.0443518
23:54:06|0.0443518
23:54:07|0.0443508
23:54:08|0.0443508
23:54:09|0.0443508
23:54:10|0.04432524
23:54:11|0.04432524
23:54:12|0.04432524
23:54:13|0.04432524
23:54:14|0.04432524
23:54:15|0.04432524
23:54:16|0.04432524
23:54:17|0.04432524
23:54:18|0.04432524
23:54:19|0.044288
23:54:20|0.044288
23:54:21|0.044278
23:54:22|0.044278
23:54:23|0.04429872
23:54:24|0.04429872
23:54:25|0.04429872
23:54:26|0.04429872
23:54:27|0.04429872
23:54:28|0.04427017
23:54:29|0.04427017
23:54:30|0.04427017
23:54:31|0.04425915
23:54:32|0.04425915
23:54:33|0.04425915
23:54:34|0.04425915
23:54:36|0.04425915
23:54:37|0.04425915
23:54:38|0.04425915
23:54:38|0.0442721
23:54:39|0.0442721
23:54:41|0.0442721
23:54:43|0.0442721
23:54:44|0.04431628
23:54:44|0.04427245
23:54:46|0.0442706
23:54:47|0.0442706
23:54:49|0.0442706
23:54:50|0.0442706
23:54:51|0.0442721
23:54:51|0.0442721
23:54:52|0.0442721
23:54:54|0.04427211
23:54:54|0.04427211
23:54:56|0.04427211
23:54:56|0.04427211
23:54:57|0.04427211
23:54:58|0.04427211
23:54:59|0.04427211
23:55:01|0.04425848
23:55:01|0.04426083
23:55:03|0.04426083
23:55:03|0.04426083
23:55:04|0.04426083
23:55:06|0.04426083
23:55:07|0.04426083
23:55:08|0.04426083
23:55:09|0.04426083
23:55:09|0.04426083
23:55:10|0.04426083
23:55:11|0.04425848
23:55:13|0.04425848
23:55:14|0.04425848
23:55:15|0.04425848
23:55:16|0.04425848
23:55:16|0.04425848
23:55:18|0.04425
23:55:19|0.04425
23:55:20|0.04424934
23:55:20|0.04424934
23:55:21|0.04424934
23:55:22|0.04424934
23:55:23|0.04424934
23:55:24|0.04424934
23:55:26|0.04424933
23:55:26|0.04424933
23:55:27|0.04424933
23:55:29|0.04424933
23:55:29|0.04424933
23:55:30|0.04424933
23:55:31|0.04424933
23:55:32|0.04424933
23:55:33|0.04424933
23:55:34|0.04424933
23:55:36|0.04424933
23:55:36|0.04424933
23:55:37|0.04424933
23:55:39|0.04424933
23:55:40|0.04424933
23:55:41|0.04424933
23:55:43|0.04424933
23:55:44|0.04424933
23:55:45|0.04424933
23:55:46|0.04424933
23:55:48|0.04424933
23:55:48|0.04424933
23:55:50|0.04424933
23:55:50|0.04424933
23:55:51|0.04424933
23:55:53|0.04424933
23:55:53|0.04424
23:55:55|0.04424
23:55:56|0.04424
23:55:57|0.04424
23:55:58|0.04424
23:55:58|0.04424
23:55:59|0.04424
23:56:00|0.04424
23:56:02|0.04422856
23:56:03|0.04422856
23:56:03|0.04422856
23:56:05|0.04422856
23:56:06|0.04422856
23:56:07|0.04422856
23:56:07|0.04422856
23:56:08|0.04422856
23:56:10|0.04422856
23:56:10|0.04422856
23:56:12|0.04422856
23:56:12|0.04422856
23:56:13|0.04422856
23:56:14|0.04420779
23:56:15|0.04420779
23:56:17|0.04420779
23:56:17|0.04420779
23:56:19|0.04420779
23:56:20|0.04420779
23:56:20|0.04420779
23:56:21|0.04420779
23:56:23|0.04420779
23:56:23|0.04422767
23:56:25|0.04422767
23:56:25|0.04422767
23:56:27|0.04422767
23:56:28|0.04422767
23:56:29|0.04422767
23:56:30|0.04422767
23:56:31|0.04422767
23:56:31|0.04422767
23:56:32|0.04422767
23:56:34|0.04422767
23:56:35|0.04420134
23:56:36|0.04420134
23:56:37|0.04420134
23:56:38|0.04420134
23:56:39|0.04420134
23:56:40|0.04420134
23:56:41|0.04420134
23:56:41|0.04420134
23:56:44|0.04420134
23:56:45|0.04420134
23:56:46|0.04420134
23:56:48|0.04420143
23:56:49|0.04420143
23:56:50|0.04420143
23:56:51|0.04420143
23:56:51|0.04420143
23:56:53|0.04420164
23:56:54|0.04420164
23:56:55|0.04419938
23:56:56|0.04419967
23:56:56|0.04419967
23:56:57|0.04418
23:56:59|0.04418
23:57:00|0.04418
23:57:01|0.04418
23:57:02|0.04418
23:57:03|0.04418
23:57:04|0.04418
23:57:05|0.04418
23:57:06|0.04418
23:57:07|0.04418001
23:57:08|0.04418001
23:57:09|0.04418001
23:57:10|0.04418001
23:57:11|0.04418001
23:57:12|0.04418001
23:57:13|0.04418001
23:57:14|0.04418001
23:57:15|0.04418001
23:57:16|0.04418001
23:57:17|0.04418001
23:57:18|0.04418
23:57:19|0.04418
23:57:20|0.04418
23:57:21|0.04418
23:57:22|0.04417001
23:57:23|0.04417001
23:57:24|0.04417001
23:57:25|0.04417001
23:57:26|0.04417001
23:57:27|0.04417001
23:57:28|0.04417001
23:57:29|0.04417001
23:57:30|0.04417001
23:57:31|0.04417001
23:57:32|0.04417001
23:57:33|0.04418
23:57:34|0.04418
23:57:36|0.04418
23:57:37|0.04418
23:57:37|0.04418
23:57:38|0.04418
23:57:39|0.04418
23:57:40|0.04418
23:57:41|0.04418
23:57:42|0.04418
23:57:44|0.04418
23:57:45|0.04419465
23:57:46|0.04419465
23:57:48|0.04417219
23:57:49|0.04417219
23:57:49|0.04417219
23:57:51|0.04417956
23:57:51|0.04417265
23:57:54|0.0442022
23:57:55|0.0442022
23:57:56|0.0442022
23:57:57|0.0442022
23:57:57|0.0442022
23:57:59|0.0442022
23:57:59|0.0442022
23:58:01|0.0442022
23:58:02|0.0442022
23:58:03|0.04420438
23:58:04|0.04420438
23:58:05|0.04420438
23:58:06|0.04420438
23:58:07|0.04421502
23:58:09|0.04421502
23:58:09|0.04421502
23:58:11|0.04421502
23:58:12|0.04421502
23:58:13|0.0442428
23:58:13|0.0442428
23:58:15|0.0442428
23:58:16|0.0442428
23:58:17|0.0442428
23:58:17|0.0442428
23:58:18|0.0442428
23:58:19|0.0442428
23:58:20|0.0442356
23:58:21|0.0442356
23:58:22|0.0442356
23:58:24|0.0442356
23:58:24|0.0442356
23:58:26|0.0442356
23:58:26|0.0442356
23:58:27|0.0442356
23:58:29|0.0442356
23:58:30|0.04422238
23:58:31|0.04422238
23:58:31|0.04422238
23:58:33|0.04422238
23:58:34|0.04422238
23:58:35|0.04422238
23:58:36|0.04421722
23:58:37|0.04421722
23:58:38|0.04421722
23:58:39|0.04421722
23:58:40|0.04421722
23:58:40|0.04421722
23:58:42|0.04421722
23:58:43|0.04421722
23:58:44|0.04421722
23:58:45|0.04421722
23:58:47|0.04421452
23:58:48|0.04421452
23:58:48|0.04421452
23:58:50|0.04421452
23:58:50|0.04421582
23:58:52|0.04421582
23:58:53|0.04421582
23:58:54|0.04421582
23:58:55|0.04421582
23:58:55|0.04421582
23:58:56|0.04420332
23:58:58|0.04420332
23:58:59|0.04420283
23:58:59|0.04420283
23:59:01|0.04420283
23:59:02|0.04420125
23:59:03|0.04420125
23:59:03|0.04420125
23:59:05|0.04420125
23:59:06|0.04420125
23:59:07|0.04420125
23:59:08|0.04420125
23:59:09|0.04420125
23:59:09|0.04420125
23:59:11|0.04420125
23:59:12|0.04420125
23:59:13|0.04422039
23:59:14|0.04422039
23:59:15|0.04422039
23:59:16|0.04422039
23:59:17|0.04422039
23:59:18|0.04422039
23:59:19|0.04422039
23:59:20|0.04422039
23:59:21|0.04422039
23:59:22|0.04422039
23:59:23|0.04423343
23:59:24|0.04423343
23:59:25|0.04423343
23:59:26|0.04423343
23:59:27|0.04423343
23:59:28|0.04423343
23:59:29|0.04423343
23:59:30|0.04423343
23:59:31|0.0442332
23:59:32|0.0442332
23:59:33|0.0442332
23:59:34|0.0442332
23:59:35|0.0442332
23:59:36|0.04422106
23:59:37|0.04422106
23:59:38|0.04422106
23:59:39|0.0442332
23:59:40|0.0442332
23:59:41|0.0442332
23:59:42|0.0442332
23:59:43|0.0442332
23:59:44|0.04422143
23:59:45|0.04422143
23:59:47|0.04422143
23:59:47|0.04422143
23:59:49|0.04422143
23:59:50|0.04422143
23:59:51|0.04422143
23:59:53|0.04422039
23:59:54|0.04421582
23:59:54|0.04421582
23:59:56|0.04421582
23:59:57|0.04421582
23:59:58|0.04421582
23:59:59|0.04421582