00:00:00|0.04613577
00:00:01|0.04613577
00:00:02|0.04613898
00:00:03|0.04613898
00:00:05|0.04613898
00:00:05|0.04613582
00:00:07|0.04613582
00:00:07|0.04619046
00:00:09|0.04619595
00:00:09|0.04619595
00:00:10|0.04622012
00:00:11|0.04622012
00:00:13|0.04622012
00:00:13|0.04622012
00:00:14|0.04622728
00:00:15|0.04622728
00:00:17|0.04622728
00:00:18|0.04621183
00:00:19|0.04621183
00:00:19|0.04624029
00:00:21|0.04624993
00:00:22|0.04624993
00:00:23|0.04624993
00:00:24|0.04624993
00:00:24|0.04624993
00:00:25|0.04624993
00:00:27|0.04624993
00:00:27|0.04624993
00:00:29|0.04624993
00:00:29|0.04625547
00:00:31|0.04625547
00:00:32|0.04625547
00:00:32|0.04624993
00:00:34|0.04626515
00:00:35|0.04626515
00:00:36|0.04626515
00:00:36|0.04626515
00:00:38|0.04626515
00:00:39|0.04626515
00:00:40|0.04626515
00:00:40|0.04626515
00:00:42|0.04626515
00:00:43|0.04626517
00:00:44|0.04626519
00:00:44|0.0462791
00:00:45|0.0462791
00:00:48|0.04627632
00:00:48|0.04627632
00:00:49|0.04628962
00:00:51|0.04629292
00:00:52|0.04629292
00:00:53|0.04629292
00:00:54|0.04629292
00:00:55|0.04629292
00:00:56|0.04629292
00:00:57|0.04629292
00:00:58|0.04629292
00:00:59|0.04629292
00:01:00|0.04629292
00:01:01|0.04629535
00:01:02|0.04629535
00:01:03|0.04631168
00:01:04|0.04631168
00:01:05|0.04631883
00:01:06|0.04630492
00:01:07|0.04634431
00:01:08|0.04634431
00:01:09|0.04637094
00:01:10|0.04637094
00:01:11|0.04637695
00:01:12|0.04637695
00:01:13|0.04637695
00:01:14|0.04637695
00:01:15|0.04635324
00:01:16|0.04638685
00:01:17|0.04638685
00:01:18|0.04638685
00:01:19|0.04638685
00:01:20|0.04638685
00:01:21|0.04638685
00:01:22|0.04638686
00:01:23|0.04638686
00:01:24|0.04639999
00:01:25|0.04639999
00:01:26|0.04637695
00:01:27|0.04637696
00:01:28|0.04637696
00:01:29|0.04637696
00:01:30|0.04638685
00:01:31|0.04638685
00:01:32|0.04641176
00:01:33|0.04641176
00:01:34|0.04640418
00:01:35|0.04640418
00:01:36|0.04640418
00:01:37|0.04640418
00:01:38|0.04640418
00:01:39|0.04640418
00:01:40|0.04640418
00:01:41|0.04640418
00:01:42|0.04640418
00:01:43|0.04641735
00:01:44|0.04641735
00:01:45|0.04641735
00:01:46|0.04640355
00:01:47|0.04640355
00:01:49|0.04640355
00:01:50|0.04640355
00:01:52|0.04640418
00:01:53|0.04640418
00:01:54|0.04640418
00:01:55|0.04640418
00:01:56|0.04640418
00:01:57|0.04640418
00:01:58|0.0463936
00:01:59|0.0463936
00:02:00|0.0463936
00:02:01|0.04637794
00:02:02|0.04637794
00:02:03|0.04637794
00:02:04|0.04637724
00:02:06|0.04637735
00:02:06|0.04637735
00:02:07|0.04637735
00:02:09|0.04635345
00:02:09|0.04635345
00:02:10|0.04635345
00:02:12|0.04635859
00:02:12|0.04635859
00:02:13|0.04635859
00:02:15|0.04635859
00:02:16|0.04635859
00:02:17|0.04635859
00:02:18|0.04635859
00:02:19|0.04633896
00:02:20|0.04633896
00:02:20|0.04635383
00:02:21|0.04635383
00:02:22|0.04635383
00:02:24|0.04635383
00:02:24|0.04635383
00:02:25|0.04633167
00:02:26|0.04633167
00:02:27|0.04633167
00:02:29|0.04630444
00:02:29|0.04629407
00:02:30|0.04629407
00:02:31|0.04629407
00:02:33|0.04629407
00:02:33|0.04629407
00:02:34|0.04629407
00:02:36|0.0463122
00:02:36|0.0463122
00:02:37|0.0463122
00:02:39|0.0463122
00:02:40|0.04628502
00:02:40|0.04628502
00:02:41|0.04628502
00:02:43|0.04628502
00:02:43|0.04628502
00:02:44|0.04631683
00:02:45|0.04631683
00:02:47|0.04631683
00:02:48|0.0463122
00:02:49|0.0463122
00:02:50|0.0463122
00:02:51|0.0463122
00:02:53|0.04631623
00:02:54|0.04633164
00:02:55|0.04631222
00:02:56|0.04631222
00:02:57|0.0463122
00:02:58|0.0463122
00:02:59|0.0463122
00:03:00|0.0462768
00:03:01|0.04627675
00:03:02|0.04624385
00:03:03|0.04624385
00:03:04|0.04622881
00:03:05|0.0462288
00:03:06|0.04622154
00:03:08|0.04622154
00:03:08|0.04622154
00:03:09|0.04622154
00:03:11|0.04621181
00:03:11|0.0462
00:03:13|0.0462
00:03:14|0.0462
00:03:15|0.04618132
00:03:15|0.04618132
00:03:17|0.04618132
00:03:17|0.04617647
00:03:18|0.04617647
00:03:19|0.04617647
00:03:20|0.04617647
00:03:21|0.04616323
00:03:22|0.04613971
00:03:23|0.04613971
00:03:24|0.04613971
00:03:26|0.04613971
00:03:27|0.04613971
00:03:27|0.04613971
00:03:28|0.04613971
00:03:29|0.04613971
00:03:30|0.04613971
00:03:31|0.04613971
00:03:33|0.04615565
00:03:34|0.04615565
00:03:35|0.04615565
00:03:36|0.04615565
00:03:36|0.04615565
00:03:38|0.04615565
00:03:38|0.04613573
00:03:39|0.04610535
00:03:40|0.04610535
00:03:42|0.04610535
00:03:43|0.04610183
00:03:43|0.04607792
00:03:45|0.04607792
00:03:46|0.04608652
00:03:47|0.04608652
00:03:48|0.04608652
00:03:49|0.04608652
00:03:50|0.04603333
00:03:52|0.04603333
00:03:53|0.04603333
00:03:54|0.04601979
00:03:55|0.04601979
00:03:56|0.04601979
00:03:57|0.04605584
00:03:58|0.04601646
00:03:59|0.04601646
00:04:01|0.04601646
00:04:02|0.04601646
00:04:03|0.04601646
00:04:04|0.04603152
00:04:05|0.04609374
00:04:06|0.04609374
00:04:08|0.04612094
00:04:09|0.04612094
00:04:10|0.04612094
00:04:11|0.04612094
00:04:11|0.04612094
00:04:13|0.04612094
00:04:13|0.04612094
00:04:14|0.04612094
00:04:15|0.04607624
00:04:16|0.04607624
00:04:18|0.04607624
00:04:18|0.04607624
00:04:19|0.04603458
00:04:21|0.04603458
00:04:22|0.04603458
00:04:22|0.04603458
00:04:23|0.04603458
00:04:24|0.04603458
00:04:25|0.04603458
00:04:27|0.04603458
00:04:28|0.04603458
00:04:28|0.04603458
00:04:29|0.04603458
00:04:30|0.04603458
00:04:32|0.04607271
00:04:32|0.04607271
00:04:34|0.04607271
00:04:34|0.04607271
00:04:36|0.04607271
00:04:37|0.046
00:04:37|0.04602893
00:04:39|0.04602893
00:04:39|0.04602895
00:04:40|0.04602895
00:04:41|0.04602893
00:04:43|0.04602895
00:04:44|0.046
00:04:45|0.046
00:04:46|0.046
00:04:47|0.046
00:04:48|0.046
00:04:49|0.046
00:04:50|0.046
00:04:52|0.046
00:04:52|0.04600001
00:04:54|0.0460308
00:04:55|0.0460308
00:04:56|0.04602561
00:04:57|0.04604928
00:04:58|0.04604928
00:04:59|0.04609024
00:05:00|0.04609024
00:05:02|0.04609024
00:05:02|0.04609024
00:05:04|0.04613516
00:05:05|0.04613516
00:05:05|0.04613516
00:05:06|0.04617488
00:05:08|0.04619388
00:05:09|0.04619388
00:05:09|0.04619388
00:05:11|0.04619388
00:05:12|0.04619405
00:05:13|0.04617173
00:05:13|0.04617173
00:05:16|0.0462043
00:05:16|0.0462043
00:05:18|0.04623591
00:05:19|0.04623591
00:05:20|0.04623591
00:05:20|0.04623591
00:05:22|0.04625
00:05:22|0.04623736
00:05:23|0.04626515
00:05:24|0.04626515
00:05:25|0.04631168
00:05:27|0.04631168
00:05:27|0.04634521
00:05:28|0.04635294
00:05:29|0.04635294
00:05:30|0.04636206
00:05:32|0.04636206
00:05:32|0.04636206
00:05:34|0.04636206
00:05:35|0.04636206
00:05:35|0.04636206
00:05:36|0.04636206
00:05:38|0.04636363
00:05:38|0.04636265
00:05:39|0.04636265
00:05:41|0.04636265
00:05:41|0.04636265
00:05:42|0.04636265
00:05:43|0.04636265
00:05:44|0.04636265
00:05:45|0.0464
00:05:46|0.0464
00:05:47|0.0464
00:05:48|0.0464
00:05:49|0.04636516
00:05:50|0.04636516
00:05:52|0.04640418
00:05:54|0.04640418
00:05:55|0.04641176
00:05:55|0.04641176
00:05:56|0.04641176
00:05:58|0.04640887
00:05:59|0.04640887
00:06:00|0.04642905
00:06:01|0.04637347
00:06:03|0.04638328
00:06:04|0.04638328
00:06:05|0.04641372
00:06:06|0.04641372
00:06:07|0.04641372
00:06:08|0.04638097
00:06:09|0.04638097
00:06:10|0.04638097
00:06:11|0.04638097
00:06:12|0.04638097
00:06:14|0.04638097
00:06:14|0.04638097
00:06:15|0.04638097
00:06:17|0.04638097
00:06:18|0.04638097
00:06:18|0.04638097
00:06:20|0.04638097
00:06:21|0.04638097
00:06:21|0.04636672
00:06:22|0.04636672
00:06:24|0.04631552
00:06:24|0.04631552
00:06:26|0.04631552
00:06:27|0.04631552
00:06:28|0.04631552
00:06:29|0.04631552
00:06:30|0.04631552
00:06:30|0.04636264
00:06:32|0.04636264
00:06:33|0.04636264
00:06:34|0.04636264
00:06:35|0.04636264
00:06:36|0.04636264
00:06:37|0.04636264
00:06:38|0.04636264
00:06:39|0.04636254
00:06:40|0.04636254
00:06:41|0.04636254
00:06:42|0.04636254
00:06:43|0.04636254
00:06:44|0.04636254
00:06:45|0.04636254
00:06:46|0.04636254
00:06:47|0.04636254
00:06:48|0.04636254
00:06:49|0.04636254
00:06:50|0.04636254
00:06:51|0.04636254
00:06:52|0.04636254
00:06:54|0.04636254
00:06:55|0.04636254
00:06:57|0.04636254
00:06:57|0.04639743
00:06:59|0.04639743
00:06:59|0.04639743
00:07:00|0.04639743
00:07:02|0.04639743
00:07:03|0.04639743
00:07:04|0.0464155
00:07:05|0.0464155
00:07:06|0.04644115
00:07:07|0.04644115
00:07:08|0.04644115
00:07:10|0.04644115
00:07:11|0.04644115
00:07:11|0.04644116
00:07:13|0.04644116
00:07:14|0.04644116
00:07:14|0.04644116
00:07:16|0.04644116
00:07:16|0.04644444
00:07:18|0.04644444
00:07:18|0.04644444
00:07:20|0.04649872
00:07:20|0.04649872
00:07:21|0.04649872
00:07:23|0.04649872
00:07:24|0.04649846
00:07:25|0.04649554
00:07:25|0.04645606
00:07:27|0.04645606
00:07:28|0.04645606
00:07:29|0.04645608
00:07:30|0.04645608
00:07:30|0.04645608
00:07:32|0.04645608
00:07:33|0.04645608
00:07:34|0.04645608
00:07:35|0.04645608
00:07:35|0.04645608
00:07:37|0.04646838
00:07:38|0.04646838
00:07:39|0.04642816
00:07:40|0.04641652
00:07:41|0.04641652
00:07:42|0.04641652
00:07:43|0.04641652
00:07:44|0.04641652
00:07:45|0.04637834
00:07:46|0.04637834
00:07:47|0.04637834
00:07:48|0.04637834
00:07:49|0.04637834
00:07:50|0.04637834
00:07:51|0.04637834
00:07:52|0.04637834
00:07:53|0.04637821
00:07:55|0.04637815
00:07:56|0.04637815
00:07:57|0.04637817
00:07:58|0.04638223
00:07:59|0.04638223
00:08:00|0.04637834
00:08:01|0.046336
00:08:03|0.04634228
00:08:03|0.04631047
00:08:04|0.04631047
00:08:06|0.04631047
00:08:06|0.04627849
00:08:08|0.04625408
00:08:09|0.04625408
00:08:09|0.04626431
00:08:11|0.04627631
00:08:11|0.04627631
00:08:12|0.04627631
00:08:13|0.04627631
00:08:14|0.04627631
00:08:16|0.04627631
00:08:16|0.04622716
00:08:18|0.04622716
00:08:19|0.04622716
00:08:20|0.04624267
00:08:20|0.04624267
00:08:21|0.04624275
00:08:23|0.04624275
00:08:23|0.04624275
00:08:24|0.04622222
00:08:25|0.04622222
00:08:27|0.04622222
00:08:27|0.04618863
00:08:29|0.04618863
00:08:30|0.04619862
00:08:31|0.04619862
00:08:32|0.04619862
00:08:33|0.04619862
00:08:34|0.0461986
00:08:35|0.04618132
00:08:36|0.04618132
00:08:37|0.04617647
00:08:38|0.04614728
00:08:39|0.04614648
00:08:40|0.04614648
00:08:41|0.04614648
00:08:42|0.04614648
00:08:43|0.04614648
00:08:44|0.04612372
00:08:45|0.04612372
00:08:46|0.04612372
00:08:47|0.04612372
00:08:48|0.04612372
00:08:50|0.04612372
00:08:50|0.04612372
00:08:52|0.04612372
00:08:52|0.04612372
00:08:53|0.04612372
00:08:55|0.04612372
00:08:55|0.04612372
00:08:57|0.04612372
00:08:59|0.04612372
00:08:59|0.04612372
00:09:01|0.04616595
00:09:02|0.04616595
00:09:03|0.0461339
00:09:04|0.0461571
00:09:04|0.04615714
00:09:06|0.04620803
00:09:07|0.04621727
00:09:08|0.04621727
00:09:09|0.04621727
00:09:09|0.04615475
00:09:10|0.04615475
00:09:12|0.04612372
00:09:13|0.04609114
00:09:14|0.04606116
00:09:15|0.04605286
00:09:16|0.04606402
00:09:17|0.04606402
00:09:18|0.04606402
00:09:19|0.04606402
00:09:21|0.04604117
00:09:21|0.04604117
00:09:22|0.04604117
00:09:24|0.04604117
00:09:24|0.04604117
00:09:25|0.04604117
00:09:27|0.04605578
00:09:28|0.04607165
00:09:28|0.04607165
00:09:30|0.04607116
00:09:31|0.04607116
00:09:31|0.04607116
00:09:33|0.04612096
00:09:34|0.04612096
00:09:35|0.04612096
00:09:35|0.04611145
00:09:36|0.04611145
00:09:37|0.04611145
00:09:39|0.04611145
00:09:39|0.04611145
00:09:41|0.04611145
00:09:42|0.04611145
00:09:42|0.04611145
00:09:44|0.04611145
00:09:45|0.04611145
00:09:46|0.04611145
00:09:48|0.0461492
00:09:48|0.0461492
00:09:50|0.0461492
00:09:50|0.0461492
00:09:52|0.04614913
00:09:52|0.04614913
00:09:53|0.04614913
00:09:55|0.04614913
00:09:56|0.04614913
00:09:58|0.04614913
00:09:59|0.04614807
00:10:01|0.04614807
00:10:02|0.04614807
00:10:03|0.04614807
00:10:05|0.04611166
00:10:06|0.04611166
00:10:07|0.04614821
00:10:08|0.04614821
00:10:09|0.0461812
00:10:09|0.0461812
00:10:11|0.04615673
00:10:11|0.04612912
00:10:13|0.04612912
00:10:13|0.04612912
00:10:15|0.04612912
00:10:16|0.04612912
00:10:17|0.04611937
00:10:18|0.04611937
00:10:18|0.04611937
00:10:19|0.04609478
00:10:20|0.04609478
00:10:21|0.04609478
00:10:22|0.04609478
00:10:24|0.04609478
00:10:25|0.04609478
00:10:26|0.04609478
00:10:26|0.04609478
00:10:28|0.04609478
00:10:29|0.04609478
00:10:30|0.04609478
00:10:30|0.04609024
00:10:32|0.04609024
00:10:32|0.04609024
00:10:35|0.04609024
00:10:36|0.04608396
00:10:37|0.04608397
00:10:37|0.04608397
00:10:39|0.0460813
00:10:39|0.0460813
00:10:40|0.0460813
00:10:42|0.04609936
00:10:43|0.04607797
00:10:44|0.04606646
00:10:45|0.04606646
00:10:45|0.04606646
00:10:46|0.04606646
00:10:48|0.04606646
00:10:49|0.04606646
00:10:49|0.04606646
00:10:50|0.04606646
00:10:51|0.04606646
00:10:53|0.04606646
00:10:54|0.04606646
00:10:55|0.04606646
00:10:56|0.04606646
00:10:57|0.04606646
00:10:58|0.04606258
00:10:59|0.04606258
00:11:00|0.04606258
00:11:01|0.04606258
00:11:02|0.04606258
00:11:03|0.04603805
00:11:04|0.04603333
00:11:05|0.04603333
00:11:06|0.04603333
00:11:07|0.04603333
00:11:08|0.04603333
00:11:10|0.04603333
00:11:11|0.04603333
00:11:12|0.04603775
00:11:13|0.04603775
00:11:13|0.04603775
00:11:15|0.0460194
00:11:15|0.0460194
00:11:17|0.04603806
00:11:17|0.04603958
00:11:18|0.04603958
00:11:19|0.04603958
00:11:21|0.04603958
00:11:21|0.04603958
00:11:23|0.04607998
00:11:24|0.04607998
00:11:24|0.04607998
00:11:26|0.04607998
00:11:27|0.04607998
00:11:28|0.04609025
00:11:29|0.04610048
00:11:30|0.04610048
00:11:31|0.04610048
00:11:32|0.04610115
00:11:33|0.04610115
00:11:34|0.04610115
00:11:35|0.04610115
00:11:36|0.04610115
00:11:37|0.04610115
00:11:38|0.04610115
00:11:39|0.04610115
00:11:40|0.04610115
00:11:41|0.04610115
00:11:42|0.04610115
00:11:43|0.04610115
00:11:44|0.04610115
00:11:45|0.04610115
00:11:46|0.04610115
00:11:47|0.04610115
00:11:48|0.04610115
00:11:49|0.04610115
00:11:50|0.04610115
00:11:52|0.04610115
00:11:52|0.04610115
00:11:54|0.04610115
00:11:54|0.04610108
00:11:55|0.04610108
00:11:57|0.04610108
00:11:58|0.04610108
00:11:59|0.04610108
00:12:00|0.04610108
00:12:01|0.04610103
00:12:02|0.04610104
00:12:03|0.04610104
00:12:05|0.04610104
00:12:06|0.04610104
00:12:06|0.04610104
00:12:07|0.04602025
00:12:09|0.04602025
00:12:10|0.04602025
00:12:11|0.04602025
00:12:12|0.04605645
00:12:13|0.04605645
00:12:14|0.04605645
00:12:14|0.04606508
00:12:16|0.04606508
00:12:17|0.04606508
00:12:18|0.04606508
00:12:19|0.04606508
00:12:20|0.04604944
00:12:21|0.04604944
00:12:21|0.04609374
00:12:23|0.04611011
00:12:24|0.04611011
00:12:25|0.04611011
00:12:26|0.04611011
00:12:27|0.04611011
00:12:28|0.04611011
00:12:29|0.04611011
00:12:30|0.04611011
00:12:31|0.04611011
00:12:32|0.04611011
00:12:33|0.04611011
00:12:34|0.04611011
00:12:35|0.04611011
00:12:36|0.04611011
00:12:37|0.0460811
00:12:38|0.0460811
00:12:39|0.0460811
00:12:40|0.0460811
00:12:41|0.04606124
00:12:43|0.04606124
00:12:44|0.04606124
00:12:45|0.04601116
00:12:46|0.04601116
00:12:46|0.04603115
00:12:47|0.04603115
00:12:48|0.0460367
00:12:49|0.0460367
00:12:50|0.0460367
00:12:52|0.0460367
00:12:52|0.0460367
00:12:53|0.0460367
00:12:55|0.0460367
00:12:57|0.0460367
00:12:58|0.04605596
00:12:58|0.04605596
00:13:00|0.04605596
00:13:01|0.04605596
00:13:02|0.04605596
00:13:03|0.04605596
00:13:03|0.04605596
00:13:06|0.04610537
00:13:07|0.04611214
00:13:07|0.04611214
00:13:09|0.04611214
00:13:10|0.04611214
00:13:11|0.04611214
00:13:12|0.04611214
00:13:13|0.04611214
00:13:14|0.04611214
00:13:15|0.04611214
00:13:16|0.04611214
00:13:17|0.04611214
00:13:18|0.04611214
00:13:19|0.04611214
00:13:20|0.04611214
00:13:21|0.04611214
00:13:22|0.04605596
00:13:23|0.04608015
00:13:24|0.04608015
00:13:25|0.04608015
00:13:26|0.04608015
00:13:27|0.04608015
00:13:28|0.04608015
00:13:29|0.04608015
00:13:30|0.04601493
00:13:31|0.04602493
00:13:32|0.04604627
00:13:33|0.04604627
00:13:34|0.04604627
00:13:35|0.04604627
00:13:36|0.04604627
00:13:37|0.04604627
00:13:38|0.04604627
00:13:39|0.04604666
00:13:40|0.04604666
00:13:41|0.04604666
00:13:43|0.04604666
00:13:43|0.04604666
00:13:44|0.04604666
00:13:45|0.04604666
00:13:46|0.04604666
00:13:48|0.04604666
00:13:49|0.04609114
00:13:49|0.04610048
00:13:51|0.04611214
00:13:52|0.04611214
00:13:52|0.04611214
00:13:54|0.04611214
00:13:55|0.04611214
00:13:55|0.04611223
00:13:57|0.04609054
00:13:59|0.04605118
00:14:00|0.04605118
00:14:00|0.04605118
00:14:02|0.04605118
00:14:03|0.04601434
00:14:03|0.04601434
00:14:04|0.0460001
00:14:05|0.04602892
00:14:07|0.046029
00:14:08|0.046029
00:14:09|0.046029
00:14:10|0.04605118
00:14:11|0.04605118
00:14:12|0.04604996
00:14:13|0.04604996
00:14:14|0.04604996
00:14:15|0.04604996
00:14:16|0.04604996
00:14:17|0.04605001
00:14:18|0.04605001
00:14:19|0.04605001
00:14:21|0.0460501
00:14:21|0.0460501
00:14:22|0.0460501
00:14:23|0.0460501
00:14:24|0.0460501
00:14:26|0.0460501
00:14:27|0.04605017
00:14:28|0.04605017
00:14:28|0.04605017
00:14:30|0.04605017
00:14:31|0.04605017
00:14:31|0.04605017
00:14:33|0.04605017
00:14:34|0.04605017
00:14:35|0.0460612
00:14:36|0.0460612
00:14:38|0.0460612
00:14:39|0.0460612
00:14:39|0.0460612
00:14:40|0.0460612
00:14:41|0.0460612
00:14:43|0.0460612
00:14:43|0.0460612
00:14:45|0.04607401
00:14:45|0.04607401
00:14:46|0.04607401
00:14:47|0.04604405
00:14:48|0.04604405
00:14:50|0.04604405
00:14:51|0.04604405
00:14:51|0.04604405
00:14:52|0.04604405
00:14:53|0.04604405
00:14:55|0.04605493
00:14:55|0.04605119
00:14:57|0.04605017
00:14:58|0.04605017
00:15:00|0.04605017
00:15:00|0.04605017
00:15:02|0.04605016
00:15:03|0.04605016
00:15:03|0.04606361
00:15:05|0.04606361
00:15:06|0.0460649
00:15:07|0.0460649
00:15:08|0.0460649
00:15:09|0.0460649
00:15:10|0.0460649
00:15:11|0.0460649
00:15:12|0.0460649
00:15:13|0.0460649
00:15:14|0.0460649
00:15:15|0.04610048
00:15:16|0.04610048
00:15:17|0.04610048
00:15:18|0.04610048
00:15:19|0.04610048
00:15:20|0.0461114
00:15:21|0.0461114
00:15:22|0.0461114
00:15:23|0.0461114
00:15:25|0.0461114
00:15:25|0.0461114
00:15:26|0.0461114
00:15:27|0.0461114
00:15:28|0.04611214
00:15:29|0.04611214
00:15:30|0.04611214
00:15:31|0.04611214
00:15:32|0.04611214
00:15:34|0.04611214
00:15:34|0.04611214
00:15:35|0.04611214
00:15:36|0.04611214
00:15:38|0.04611214
00:15:39|0.04611214
00:15:39|0.04611214
00:15:40|0.04611214
00:15:42|0.04611214
00:15:42|0.04611214
00:15:44|0.04614143
00:15:45|0.04614143
00:15:45|0.04614143
00:15:46|0.04615167
00:15:47|0.04615167
00:15:49|0.04615167
00:15:49|0.04615167
00:15:50|0.04615167
00:15:52|0.04615167
00:15:52|0.04615167
00:15:53|0.04616639
00:15:54|0.04616639
00:15:55|0.04616639
00:15:56|0.04616639
00:15:58|0.04617663
00:15:59|0.04617663
00:16:01|0.04619388
00:16:02|0.04619388
00:16:03|0.04619571
00:16:03|0.04616662
00:16:05|0.04616668
00:16:05|0.04621312
00:16:06|0.04621312
00:16:07|0.04616719
00:16:09|0.04616719
00:16:10|0.04616719
00:16:11|0.04616719
00:16:11|0.04616719
00:16:13|0.04616719
00:16:14|0.04616719
00:16:14|0.04616719
00:16:16|0.04616719
00:16:17|0.04616719
00:16:18|0.04619401
00:16:19|0.04619388
00:16:20|0.04619388
00:16:20|0.04619388
00:16:21|0.04619388
00:16:23|0.04619388
00:16:24|0.04619388
00:16:25|0.04620362
00:16:26|0.04621312
00:16:26|0.04623234
00:16:28|0.04623234
00:16:29|0.04623234
00:16:30|0.04623234
00:16:31|0.04623234
00:16:31|0.04624906
00:16:33|0.04626515
00:16:34|0.04626515
00:16:35|0.04626515
00:16:36|0.04626515
00:16:37|0.04626515
00:16:38|0.04626515
00:16:39|0.04628981
00:16:40|0.04629053
00:16:41|0.04629053
00:16:42|0.04631168
00:16:44|0.04630723
00:16:44|0.04630723
00:16:45|0.04630723
00:16:46|0.04630723
00:16:48|0.04630055
00:16:48|0.04630055
00:16:49|0.04630055
00:16:50|0.04630055
00:16:51|0.04630055
00:16:53|0.04630055
00:16:53|0.04630055
00:16:54|0.04631047
00:16:55|0.04631047
00:16:56|0.04631047
00:16:58|0.04630046
00:16:59|0.04630046
00:17:01|0.04633333
00:17:02|0.04633333
00:17:03|0.04633333
00:17:04|0.04633333
00:17:05|0.04635373
00:17:06|0.04633333
00:17:07|0.04633333
00:17:08|0.04628479
00:17:09|0.046311
00:17:11|0.0463092
00:17:12|0.0463092
00:17:12|0.0463092
00:17:13|0.0463092
00:17:14|0.0463092
00:17:15|0.0463092
00:17:16|0.0463092
00:17:17|0.0463092
00:17:19|0.0463092
00:17:20|0.0463092
00:17:21|0.0463092
00:17:21|0.04631294
00:17:23|0.04631294
00:17:23|0.04631294
00:17:25|0.04633128
00:17:26|0.04633128
00:17:27|0.04633919
00:17:27|0.04633919
00:17:29|0.04633919
00:17:29|0.04633347
00:17:31|0.04633347
00:17:31|0.04633347
00:17:32|0.04633347
00:17:33|0.04633347
00:17:34|0.04633347
00:17:35|0.04633347
00:17:36|0.04636363
00:17:37|0.04636363
00:17:38|0.04636363
00:17:40|0.04637947
00:17:41|0.04637947
00:17:41|0.04637947
00:17:42|0.04637947
00:17:44|0.04637947
00:17:45|0.04636029
00:17:46|0.04636029
00:17:46|0.04636029
00:17:47|0.04636029
00:17:49|0.04636029
00:17:50|0.04636029
00:17:50|0.04636029
00:17:52|0.04633346
00:17:52|0.04633346
00:17:53|0.04632914
00:17:54|0.04635876
00:17:55|0.04635876
00:17:57|0.04635876
00:17:57|0.04635876
00:17:58|0.04635876
00:17:59|0.04635876
00:18:01|0.04633128
00:18:02|0.04633128
00:18:04|0.04632812
00:18:04|0.04632812
00:18:06|0.04632812
00:18:07|0.04627857
00:18:08|0.04627857
00:18:10|0.04632568
00:18:10|0.04632568
00:18:12|0.04632568
00:18:12|0.04632568
00:18:13|0.04632568
00:18:15|0.04632568
00:18:16|0.04632568
00:18:17|0.04634969
00:18:17|0.04634969
00:18:18|0.04634969
00:18:19|0.04634969
00:18:21|0.04632568
00:18:22|0.04632568
00:18:22|0.04632568
00:18:24|0.04632568
00:18:25|0.04632568
00:18:26|0.04632568
00:18:26|0.04632568
00:18:28|0.04632568
00:18:29|0.04632568
00:18:29|0.04632568
00:18:30|0.04632914
00:18:32|0.04632914
00:18:33|0.04632914
00:18:33|0.04632914
00:18:35|0.04632914
00:18:36|0.04632914
00:18:36|0.04632914
00:18:38|0.04635644
00:18:38|0.04635644
00:18:39|0.04635644
00:18:41|0.04631031
00:18:41|0.04631031
00:18:43|0.04631031
00:18:43|0.04631031
00:18:45|0.04634046
00:18:45|0.04634046
00:18:46|0.04634046
00:18:48|0.04634046
00:18:49|0.04634046
00:18:49|0.04634046
00:18:51|0.04634046
00:18:51|0.04634046
00:18:52|0.0463
00:18:54|0.04629597
00:18:54|0.04629597
00:18:56|0.04629597
00:18:56|0.04629597
00:18:57|0.04626209
00:18:58|0.04626209
00:19:00|0.04625948
00:19:01|0.04625948
00:19:02|0.04629382
00:19:03|0.0462938
00:19:04|0.0462938
00:19:06|0.0462938
00:19:07|0.0462938
00:19:08|0.0462938
00:19:09|0.0462938
00:19:10|0.0462938
00:19:11|0.0462938
00:19:12|0.0462938
00:19:13|0.0462938
00:19:14|0.0462938
00:19:15|0.04628831
00:19:15|0.04628831
00:19:17|0.04627629
00:19:18|0.04627628
00:19:19|0.04631932
00:19:19|0.04632576
00:19:21|0.04632576
00:19:21|0.04632576
00:19:23|0.04632576
00:19:24|0.04637407
00:19:25|0.04637407
00:19:26|0.04637407
00:19:27|0.04637407
00:19:28|0.04637407
00:19:29|0.04637407
00:19:30|0.04636138
00:19:31|0.04636138
00:19:32|0.04636138
00:19:33|0.04633971
00:19:34|0.04631071
00:19:35|0.04631071
00:19:36|0.04631071
00:19:37|0.04631071
00:19:38|0.04631071
00:19:39|0.0462764
00:19:40|0.04627641
00:19:41|0.04627641
00:19:42|0.04627641
00:19:43|0.04627641
00:19:44|0.04627641
00:19:45|0.04627641
00:19:46|0.04627641
00:19:47|0.0462899
00:19:48|0.0462899
00:19:49|0.0462899
00:19:50|0.0462899
00:19:51|0.0462899
00:19:52|0.0462899
00:19:53|0.0462899
00:19:54|0.04628575
00:19:55|0.04628575
00:19:56|0.04628575
00:19:57|0.04628575
00:19:58|0.04628575
00:19:59|0.04628575
00:20:00|0.04628575
00:20:01|0.04631257
00:20:03|0.04631257
00:20:04|0.04631257
00:20:05|0.04631257
00:20:06|0.04631257
00:20:07|0.04632119
00:20:08|0.04632119
00:20:09|0.04632119
00:20:10|0.04632119
00:20:11|0.04632119
00:20:12|0.04632119
00:20:13|0.04632119
00:20:15|0.04632119
00:20:16|0.04632119
00:20:17|0.04632119
00:20:18|0.04632119
00:20:18|0.04632119
00:20:20|0.04632119
00:20:20|0.04632119
00:20:21|0.04632119
00:20:22|0.04632119
00:20:24|0.04632119
00:20:25|0.04628578
00:20:25|0.04628578
00:20:27|0.04628578
00:20:27|0.04628578
00:20:28|0.04628578
00:20:29|0.04628578
00:20:31|0.04628578
00:20:31|0.04628578
00:20:32|0.04632575
00:20:33|0.0463496
00:20:34|0.0463496
00:20:35|0.0463496
00:20:36|0.0463496
00:20:37|0.0463496
00:20:39|0.0463496
00:20:39|0.0463496
00:20:40|0.0463496
00:20:41|0.0463496
00:20:42|0.04635543
00:20:44|0.04635543
00:20:44|0.04635543
00:20:46|0.04635543
00:20:46|0.04635543
00:20:47|0.04635543
00:20:48|0.04635543
00:20:49|0.04635543
00:20:50|0.04635543
00:20:51|0.04635543
00:20:52|0.04637947
00:20:53|0.04637947
00:20:55|0.04637947
00:20:55|0.04637947
00:20:56|0.04637947
00:20:57|0.04636566
00:20:58|0.04636566
00:21:00|0.04636565
00:21:01|0.04636565
00:21:01|0.04635873
00:21:03|0.04635873
00:21:05|0.04635873
00:21:06|0.04631552
00:21:07|0.04629504
00:21:08|0.04631662
00:21:09|0.04631662
00:21:10|0.04631662
00:21:11|0.04633036
00:21:12|0.04633036
00:21:13|0.04633036
00:21:14|0.04633036
00:21:15|0.04633036
00:21:17|0.04633036
00:21:17|0.046359
00:21:19|0.046359
00:21:19|0.046359
00:21:21|0.046359
00:21:22|0.046359
00:21:23|0.046359
00:21:24|0.046359
00:21:24|0.046359
00:21:25|0.046359
00:21:27|0.046359
00:21:28|0.046359
00:21:29|0.04637695
00:21:29|0.04637695
00:21:31|0.04637695
00:21:32|0.04637695
00:21:32|0.04637695
00:21:33|0.04635891
00:21:35|0.04632368
00:21:36|0.04635891
00:21:36|0.04635891
00:21:37|0.04637122
00:21:38|0.04637122
00:21:40|0.04637122
00:21:40|0.04637122
00:21:41|0.04637122
00:21:42|0.04635866
00:21:44|0.04635866
00:21:44|0.04635866
00:21:46|0.04633902
00:21:46|0.04633902
00:21:48|0.04633902
00:21:49|0.04633902
00:21:50|0.04633902
00:21:51|0.04633902
00:21:52|0.04633902
00:21:52|0.04633902
00:21:53|0.04631583
00:21:55|0.04631583
00:21:56|0.04631583
00:21:57|0.04631583
00:21:57|0.04629528
00:21:59|0.04629528
00:22:00|0.04629528
00:22:00|0.04629528
00:22:01|0.04629504
00:22:03|0.04629504
00:22:05|0.04629504
00:22:05|0.04630968
00:22:07|0.04630968
00:22:08|0.04634784
00:22:09|0.04634784
00:22:10|0.04634784
00:22:11|0.04634784
00:22:13|0.04634784
00:22:14|0.04637122
00:22:14|0.04637122
00:22:15|0.04637122
00:22:17|0.04637122
00:22:18|0.04637122
00:22:18|0.04637122
00:22:19|0.04637122
00:22:21|0.04637122
00:22:21|0.0464114
00:22:23|0.0464114
00:22:23|0.04641714
00:22:24|0.04641714
00:22:25|0.04641714
00:22:26|0.04640547
00:22:28|0.04640547
00:22:28|0.04643025
00:22:30|0.04643025
00:22:31|0.04640547
00:22:32|0.04640547
00:22:32|0.04640547
00:22:34|0.04640547
00:22:35|0.04640547
00:22:36|0.04640547
00:22:36|0.04640547
00:22:37|0.04640547
00:22:38|0.04640547
00:22:40|0.04640547
00:22:40|0.04636836
00:22:42|0.04636836
00:22:42|0.04636836
00:22:43|0.04636836
00:22:44|0.04636836
00:22:45|0.04636836
00:22:47|0.04636836
00:22:47|0.04636834
00:22:49|0.04636834
00:22:49|0.04636834
00:22:50|0.04636834
00:22:52|0.04636834
00:22:52|0.04636834
00:22:54|0.04636834
00:22:55|0.04636834
00:22:55|0.04636834
00:22:57|0.04636834
00:22:57|0.04636834
00:22:59|0.04636834
00:22:59|0.04636834
00:23:00|0.04633128
00:23:02|0.04633128
00:23:02|0.04633128
00:23:04|0.04633128
00:23:05|0.04633128
00:23:07|0.04635867
00:23:08|0.04635867
00:23:10|0.04635867
00:23:11|0.04635867
00:23:12|0.04635867
00:23:12|0.04635867
00:23:13|0.04635867
00:23:15|0.04635867
00:23:15|0.04635867
00:23:17|0.04635867
00:23:17|0.04635867
00:23:18|0.04635867
00:23:20|0.04635867
00:23:21|0.04635867
00:23:22|0.04638625
00:23:23|0.04638625
00:23:24|0.04638354
00:23:25|0.04638354
00:23:25|0.04638354
00:23:26|0.04638354
00:23:27|0.04638354
00:23:29|0.04638354
00:23:30|0.04638354
00:23:30|0.04634102
00:23:31|0.04634102
00:23:32|0.0464114
00:23:33|0.04644117
00:23:35|0.04644117
00:23:35|0.04647058
00:23:36|0.04647058
00:23:37|0.04647058
00:23:39|0.04647058
00:23:40|0.0464255
00:23:40|0.0464255
00:23:42|0.04645365
00:23:42|0.04645365
00:23:43|0.04645365
00:23:44|0.04645365
00:23:45|0.04645365
00:23:47|0.04642521
00:23:48|0.04642521
00:23:48|0.04642521
00:23:50|0.04642521
00:23:51|0.04642521
00:23:51|0.04642521
00:23:52|0.04642521
00:23:53|0.04642521
00:23:54|0.04642521
00:23:55|0.04642521
00:23:56|0.04642521
00:23:57|0.04642521
00:23:58|0.04642521
00:23:59|0.04642
00:24:00|0.04641373
00:24:02|0.04641373
00:24:02|0.04639468
00:24:03|0.04639468
00:24:05|0.04639468
00:24:06|0.04639468
00:24:06|0.04639468
00:24:08|0.04639468
00:24:09|0.04639468
00:24:10|0.04639468
00:24:10|0.04642
00:24:12|0.04642
00:24:13|0.04642521
00:24:13|0.04642521
00:24:15|0.0464354
00:24:15|0.0464354
00:24:17|0.0464354
00:24:18|0.0464354
00:24:19|0.0464354
00:24:20|0.0464354
00:24:20|0.0464354
00:24:22|0.0464354
00:24:23|0.0464354
00:24:24|0.0464354
00:24:25|0.0464354
00:24:26|0.0464354
00:24:27|0.0464354
00:24:28|0.0464354
00:24:29|0.0464354
00:24:30|0.0464354
00:24:31|0.0464354
00:24:32|0.0464354
00:24:34|0.04643536
00:24:34|0.04643536
00:24:36|0.04643536
00:24:37|0.04643536
00:24:38|0.04643536
00:24:39|0.04643536
00:24:40|0.04643536
00:24:41|0.04643536
00:24:42|0.04643536
00:24:43|0.04643536
00:24:44|0.04643536
00:24:45|0.04643536
00:24:46|0.04643536
00:24:47|0.04643536
00:24:48|0.04643536
00:24:49|0.04643536
00:24:50|0.04643536
00:24:51|0.04643536
00:24:53|0.04644968
00:24:54|0.04644969
00:24:55|0.04644969
00:24:56|0.04644969
00:24:57|0.04647539
00:24:57|0.04647539
00:24:59|0.0464754
00:25:00|0.04648666
00:25:01|0.04648666
00:25:02|0.04648666
00:25:03|0.04648666
00:25:04|0.04649
00:25:05|0.0465
00:25:06|0.0465
00:25:07|0.0465
00:25:08|0.0465
00:25:10|0.04649999
00:25:10|0.04649999
00:25:12|0.04649999
00:25:13|0.0465
00:25:13|0.0465
00:25:14|0.0465
00:25:16|0.0465
00:25:16|0.04645572
00:25:18|0.04645572
00:25:19|0.04646869
00:25:20|0.04646869
00:25:21|0.04645827
00:25:22|0.0464469
00:25:23|0.04645815
00:25:25|0.04642817
00:25:26|0.04642817
00:25:26|0.04642817
00:25:28|0.04642817
00:25:30|0.04642817
00:25:30|0.04642817
00:25:31|0.04642817
00:25:32|0.04642817
00:25:34|0.04639891
00:25:35|0.04637156
00:25:36|0.04639845
00:25:37|0.04639845
00:25:38|0.04641371
00:25:39|0.04641372
00:25:40|0.04641365
00:25:41|0.04637566
00:25:42|0.04637566
00:25:43|0.04637566
00:25:44|0.04637566
00:25:45|0.04637554
00:25:47|0.04637554
00:25:48|0.04637555
00:25:48|0.04637555
00:25:50|0.04637555
00:25:50|0.04637555
00:25:51|0.04636363
00:25:52|0.04636363
00:25:54|0.04636363
00:25:55|0.04636363
00:25:55|0.04637558
00:25:56|0.04637558
00:25:57|0.04637558
00:25:59|0.04637558
00:25:59|0.04637558
00:26:01|0.04637566
00:26:01|0.04641119
00:26:02|0.04641119
00:26:03|0.04641119
00:26:05|0.04641119
00:26:05|0.04641119
00:26:07|0.04641119
00:26:07|0.04641119
00:26:08|0.04641119
00:26:10|0.04641119
00:26:11|0.04641119
00:26:11|0.04641119
00:26:13|0.04641119
00:26:13|0.04638049
00:26:14|0.04638049
00:26:15|0.04638049
00:26:16|0.04638049
00:26:17|0.04638049
00:26:19|0.04638049
00:26:20|0.04638049
00:26:21|0.04641374
00:26:21|0.04641374
00:26:22|0.04641374
00:26:23|0.04641374
00:26:25|0.04641374
00:26:26|0.04641375
00:26:28|0.04641375
00:26:28|0.04641375
00:26:30|0.04641375
00:26:31|0.04641375
00:26:32|0.04641375
00:26:33|0.04641375
00:26:34|0.04641375
00:26:35|0.04641375
00:26:36|0.0464171
00:26:37|0.0464171
00:26:39|0.0464171
00:26:39|0.0464171
00:26:41|0.0464171
00:26:41|0.04641708
00:26:43|0.04640757
00:26:44|0.04640757
00:26:44|0.04640757
00:26:45|0.04640757
00:26:47|0.04640757
00:26:47|0.04640757
00:26:48|0.04640757
00:26:50|0.04640757
00:26:51|0.04640756
00:26:52|0.04642899
00:26:53|0.04642899
00:26:54|0.04642899
00:26:55|0.04642899
00:26:56|0.04642899
00:26:57|0.04642899
00:26:58|0.04642899
00:26:59|0.04642756
00:27:00|0.04642756
00:27:01|0.04642756
00:27:02|0.04643779
00:27:03|0.04643779
00:27:04|0.04643779
00:27:05|0.04643779
00:27:06|0.04643779
00:27:07|0.04643779
00:27:08|0.04643769
00:27:09|0.04643769
00:27:10|0.04643769
00:27:11|0.04643769
00:27:12|0.04643769
00:27:13|0.04643769
00:27:14|0.04643579
00:27:15|0.04643629
00:27:16|0.04643629
00:27:17|0.04643629
00:27:18|0.04643629
00:27:19|0.04643629
00:27:20|0.04643629
00:27:21|0.04643629
00:27:22|0.04643629
00:27:23|0.04643789
00:27:24|0.04644864
00:27:25|0.04644864
00:27:26|0.04644864
00:27:28|0.04644864
00:27:28|0.04645572
00:27:30|0.04645572
00:27:30|0.04645572
00:27:32|0.04647817
00:27:33|0.04647817
00:27:34|0.04647817
00:27:35|0.04649999
00:27:36|0.04649999
00:27:37|0.04652364
00:27:38|0.04652364
00:27:40|0.04652364
00:27:40|0.04652364
00:27:42|0.04651973
00:27:43|0.04653052
00:27:44|0.04650005
00:27:45|0.04650005
00:27:46|0.04650005
00:27:47|0.04650005
00:27:47|0.04651312
00:27:48|0.04651316
00:27:49|0.04651316
00:27:51|0.04651316
00:27:52|0.04651316
00:27:53|0.04653053
00:27:53|0.04653053
00:27:55|0.04653053
00:27:55|0.04653053
00:27:57|0.04650764
00:27:57|0.04650764
00:27:58|0.04652077
00:28:00|0.04652077
00:28:01|0.04650764
00:28:01|0.0465
00:28:03|0.04648061
00:28:03|0.04648061
00:28:05|0.04648061
00:28:05|0.04648061
00:28:07|0.04648061
00:28:07|0.04648061
00:28:09|0.04648061
00:28:10|0.04648061
00:28:10|0.04648061
00:28:11|0.04648061
00:28:13|0.04647351
00:28:13|0.04647351
00:28:15|0.04647351
00:28:15|0.04647351
00:28:16|0.04649895
00:28:17|0.0464835
00:28:19|0.04650345
00:28:20|0.04650345
00:28:21|0.04650345
00:28:22|0.04654076
00:28:22|0.04654076
00:28:23|0.04654076
00:28:25|0.04654076
00:28:26|0.04654373
00:28:28|0.04654373
00:28:29|0.04654373
00:28:30|0.04654373
00:28:31|0.04654373
00:28:32|0.04654373
00:28:33|0.04654373
00:28:34|0.04654373
00:28:35|0.04654373
00:28:36|0.04654373
00:28:37|0.04654373
00:28:38|0.04654373
00:28:39|0.04654373
00:28:40|0.04654373
00:28:41|0.04654373
00:28:42|0.04654373
00:28:43|0.04654373
00:28:44|0.04654373
00:28:45|0.04654373
00:28:46|0.04654373
00:28:47|0.04654373
00:28:48|0.04654373
00:28:49|0.04654373
00:28:50|0.04654373
00:28:51|0.0465406
00:28:52|0.0465406
00:28:53|0.0465406
00:28:54|0.0465406
00:28:55|0.0465406
00:28:56|0.0465406
00:28:57|0.04649903
00:28:58|0.04649903
00:28:59|0.04649903
00:29:00|0.04649903
00:29:01|0.04648962
00:29:02|0.04648962
00:29:03|0.04648962
00:29:05|0.0465177
00:29:06|0.0465177
00:29:07|0.04647332
00:29:07|0.04647332
00:29:09|0.04647332
00:29:09|0.04647332
00:29:11|0.04647332
00:29:11|0.04647332
00:29:12|0.04647332
00:29:13|0.04647332
00:29:14|0.04647332
00:29:15|0.04647332
00:29:16|0.04647332
00:29:17|0.04647332
00:29:18|0.04647332
00:29:19|0.04647332
00:29:21|0.04647332
00:29:21|0.04647332
00:29:22|0.04647332
00:29:24|0.04647332
00:29:24|0.04647332
00:29:25|0.04647332
00:29:27|0.04647332
00:29:28|0.04647332
00:29:29|0.04647332
00:29:31|0.04647332
00:29:32|0.04647332
00:29:33|0.04647332
00:29:34|0.04647332
00:29:35|0.04647332
00:29:37|0.04645946
00:29:37|0.04645946
00:29:39|0.04644865
00:29:40|0.04644865
00:29:41|0.04644865
00:29:41|0.04644865
00:29:42|0.04644865
00:29:44|0.04644865
00:29:45|0.0464384
00:29:46|0.0464384
00:29:47|0.0464384
00:29:48|0.0464384
00:29:48|0.0464384
00:29:50|0.0464384
00:29:51|0.0464384
00:29:52|0.0464384
00:29:53|0.0464384
00:29:54|0.0464384
00:29:55|0.0464384
00:29:56|0.0464384
00:29:57|0.0464384
00:29:58|0.0464384
00:29:59|0.0464384
00:30:00|0.0464384
00:30:02|0.04645912
00:30:03|0.04645946
00:30:04|0.04648644
00:30:05|0.04648644
00:30:06|0.04648644
00:30:07|0.04648644
00:30:07|0.04651845
00:30:09|0.04651845
00:30:09|0.04653055
00:30:11|0.04653055
00:30:12|0.04651277
00:30:13|0.04648565
00:30:14|0.04648565
00:30:15|0.04648565
00:30:15|0.04648565
00:30:16|0.04648565
00:30:18|0.04648565
00:30:19|0.04648565
00:30:20|0.04648565
00:30:20|0.04648565
00:30:22|0.04648591
00:30:23|0.04648577
00:30:24|0.04648577
00:30:25|0.04648577
00:30:26|0.04648577
00:30:27|0.04648577
00:30:28|0.04647982
00:30:29|0.04647982
00:30:30|0.04647982
00:30:31|0.04647982
00:30:32|0.0464797
00:30:33|0.0464797
00:30:34|0.0464797
00:30:35|0.0464384
00:30:37|0.04642859
00:30:38|0.04642859
00:30:39|0.04642859
00:30:40|0.04642859
00:30:41|0.04642859
00:30:42|0.04642859
00:30:43|0.04643076
00:30:44|0.04643076
00:30:45|0.04643076
00:30:46|0.04643076
00:30:47|0.04643076
00:30:48|0.04643076
00:30:49|0.04643076
00:30:50|0.04643076
00:30:51|0.04643076
00:30:52|0.04643076
00:30:53|0.04643076
00:30:54|0.04647667
00:30:55|0.04647667
00:30:56|0.04647667
00:30:57|0.04650348
00:30:58|0.04650348
00:30:59|0.04650348
00:31:00|0.04652364
00:31:01|0.04652649
00:31:02|0.04652649
00:31:03|0.04652649
00:31:04|0.04652648
00:31:05|0.04652648
00:31:06|0.04652648
00:31:07|0.04652648
00:31:08|0.04652648
00:31:09|0.04652648
00:31:10|0.04652648
00:31:11|0.04652647
00:31:12|0.04652647
00:31:14|0.04652647
00:31:15|0.04652647
00:31:16|0.04652647
00:31:17|0.04652647
00:31:17|0.04652647
00:31:18|0.04652647
00:31:19|0.04652646
00:31:21|0.04652646
00:31:22|0.04652646
00:31:23|0.04652647
00:31:24|0.04652647
00:31:25|0.04653
00:31:25|0.04653059
00:31:27|0.04653059
00:31:28|0.04653059
00:31:29|0.04653059
00:31:30|0.04653059
00:31:32|0.04654537
00:31:32|0.04654537
00:31:33|0.04654537
00:31:35|0.04654537
00:31:36|0.04654537
00:31:37|0.04654537
00:31:38|0.04651799
00:31:39|0.04651799
00:31:40|0.04651799
00:31:41|0.04651799
00:31:42|0.04651799
00:31:43|0.04651799
00:31:44|0.04651799
00:31:45|0.04651799
00:31:46|0.04651799
00:31:47|0.04651451
00:31:48|0.04651451
00:31:49|0.04651451
00:31:50|0.04651451
00:31:51|0.04651451
00:31:53|0.04651445
00:31:54|0.04651445
00:31:55|0.04651445
00:31:56|0.04651445
00:31:56|0.04651445
00:31:58|0.04651445
00:31:59|0.04651445
00:31:59|0.04647264
00:32:01|0.04647153
00:32:02|0.04647153
00:32:03|0.04647153
00:32:04|0.04647153
00:32:04|0.04647153
00:32:06|0.04647153
00:32:07|0.04647163
00:32:08|0.04647163
00:32:10|0.04647163
00:32:10|0.04647163
00:32:11|0.04647163
00:32:13|0.04647163
00:32:13|0.0464773
00:32:15|0.0464773
00:32:15|0.0464773
00:32:16|0.04645888
00:32:17|0.04645888
00:32:18|0.0464412
00:32:20|0.0464412
00:32:20|0.0464412
00:32:21|0.0464412
00:32:22|0.0464412
00:32:23|0.0464412
00:32:25|0.04643076
00:32:25|0.04643076
00:32:26|0.04643076
00:32:28|0.04643076
00:32:29|0.04643076
00:32:29|0.04643076
00:32:31|0.04643076
00:32:32|0.04643076
00:32:33|0.04644107
00:32:34|0.04644107
00:32:36|0.04644104
00:32:37|0.04644104
00:32:38|0.04644104
00:32:39|0.04644104
00:32:40|0.04643076
00:32:41|0.04643076
00:32:42|0.04643076
00:32:43|0.04643076
00:32:44|0.04643076
00:32:45|0.04643076
00:32:46|0.04643076
00:32:47|0.04641684
00:32:48|0.04641683
00:32:49|0.04641683
00:32:50|0.04641671
00:32:51|0.04641671
00:32:53|0.0464
00:32:53|0.0464165
00:32:55|0.0464165
00:32:55|0.0464165
00:32:57|0.0464165
00:32:58|0.04641628
00:32:59|0.04641628
00:33:00|0.04641628
00:33:00|0.04641621
00:33:02|0.04641621
00:33:03|0.04641621
00:33:03|0.04641621
00:33:06|0.0464
00:33:07|0.0464
00:33:07|0.0464
00:33:09|0.0464
00:33:09|0.0464
00:33:10|0.0464
00:33:12|0.0464
00:33:13|0.0464
00:33:14|0.0464
00:33:14|0.0464
00:33:16|0.0464
00:33:17|0.04642361
00:33:17|0.04642361
00:33:18|0.04642361
00:33:19|0.04642361
00:33:20|0.04642361
00:33:21|0.04641629
00:33:23|0.04641629
00:33:23|0.04641585
00:33:25|0.04641585
00:33:26|0.04641585
00:33:26|0.04641531
00:33:27|0.04639256
00:33:28|0.04638625
00:33:30|0.04636364
00:33:30|0.04636363
00:33:32|0.04634169
00:33:34|0.04636363
00:33:35|0.04636363
00:33:36|0.04636363
00:33:37|0.04636363
00:33:38|0.04636363
00:33:39|0.04636363
00:33:40|0.04634134
00:33:42|0.04634134
00:33:42|0.04638299
00:33:43|0.04635177
00:33:44|0.04635177
00:33:46|0.04635177
00:33:46|0.04635177
00:33:48|0.04635177
00:33:49|0.04635178
00:33:50|0.04635178
00:33:51|0.04635178
00:33:52|0.04635178
00:33:53|0.04631722
00:33:54|0.04631722
00:33:55|0.04631722
00:33:56|0.04631584
00:33:57|0.04631584
00:33:57|0.04631584
00:33:58|0.04634
00:33:59|0.04634
00:34:00|0.04635147
00:34:01|0.04628575
00:34:02|0.04628575
00:34:04|0.04630585
00:34:04|0.04629426
00:34:06|0.04629426
00:34:06|0.0462943
00:34:07|0.0462943
00:34:09|0.0462943
00:34:10|0.0462943
00:34:11|0.0462943
00:34:12|0.0462943
00:34:13|0.0462943
00:34:13|0.04628575
00:34:15|0.0462943
00:34:16|0.0462943
00:34:16|0.0462943
00:34:18|0.0462943
00:34:19|0.0462943
00:34:20|0.0462943
00:34:21|0.0462943
00:34:22|0.0462943
00:34:23|0.04629425
00:34:24|0.04629425
00:34:25|0.04629425
00:34:26|0.04629425
00:34:27|0.04629425
00:34:28|0.04629425
00:34:29|0.04629425
00:34:30|0.04629425
00:34:31|0.04629425
00:34:32|0.04629425
00:34:33|0.04628577
00:34:34|0.04628577
00:34:35|0.04628577
00:34:36|0.04628577
00:34:37|0.04628577
00:34:38|0.04628577
00:34:39|0.04628577
00:34:41|0.04628421
00:34:42|0.04627663
00:34:43|0.04627663
00:34:44|0.04627663
00:34:44|0.04627663
00:34:46|0.04627663
00:34:47|0.04626461
00:34:48|0.04624355
00:34:48|0.04624355
00:34:50|0.04624355
00:34:51|0.04624355
00:34:52|0.04624355
00:34:53|0.04625971
00:34:54|0.04625971
00:34:55|0.04625971
00:34:56|0.04625971
00:34:58|0.04625971
00:34:59|0.04625971
00:34:59|0.04625971
00:35:01|0.04625966
00:35:02|0.04625972
00:35:02|0.04625989
00:35:04|0.04625989
00:35:05|0.04625989
00:35:06|0.04625989
00:35:06|0.04625989
00:35:08|0.04625989
00:35:09|0.04627626
00:35:10|0.04627626
00:35:11|0.04627626
00:35:12|0.04627626
00:35:13|0.04627626
00:35:14|0.04625989
00:35:14|0.04625988
00:35:16|0.04627626
00:35:17|0.04627626
00:35:17|0.04627626
00:35:19|0.04627631
00:35:20|0.04627631
00:35:21|0.04625024
00:35:21|0.04625024
00:35:22|0.04625024
00:35:24|0.04625024
00:35:24|0.04625024
00:35:26|0.04625024
00:35:27|0.04625025
00:35:28|0.04625025
00:35:28|0.0462502
00:35:30|0.0462502
00:35:31|0.04622747
00:35:32|0.04622397
00:35:33|0.04622398
00:35:34|0.04622398
00:35:35|0.04624747
00:35:36|0.04624747
00:35:38|0.04624747
00:35:39|0.04624736
00:35:40|0.04621341
00:35:41|0.04621341
00:35:42|0.04621288
00:35:43|0.04622133
00:35:44|0.0462
00:35:45|0.04619049
00:35:46|0.04617647
00:35:47|0.04614648
00:35:48|0.04614648
00:35:49|0.04615944
00:35:50|0.04615944
00:35:51|0.04616896
00:35:52|0.04612404
00:35:53|0.04612404
00:35:54|0.04612404
00:35:55|0.04611408
00:35:56|0.04611408
00:35:57|0.04611408
00:35:58|0.04611408
00:35:59|0.04615108
00:36:00|0.04615108
00:36:01|0.04615063
00:36:02|0.04615063
00:36:03|0.04615063
00:36:04|0.04615063
00:36:05|0.04615063
00:36:06|0.04615063
00:36:07|0.04615063
00:36:08|0.04615063
00:36:09|0.0461557
00:36:10|0.0461557
00:36:11|0.0461557
00:36:12|0.04615571
00:36:13|0.04615571
00:36:14|0.04615571
00:36:15|0.04615571
00:36:16|0.04615571
00:36:17|0.04615571
00:36:18|0.04615571
00:36:19|0.04615571
00:36:20|0.04613451
00:36:21|0.04613451
00:36:22|0.04613451
00:36:23|0.04613451
00:36:24|0.04613451
00:36:25|0.04613451
00:36:26|0.04613451
00:36:27|0.04613445
00:36:28|0.04613445
00:36:29|0.04613445
00:36:30|0.04613445
00:36:31|0.0461812
00:36:32|0.04616007
00:36:33|0.04616007
00:36:35|0.04616007
00:36:36|0.04616007
00:36:37|0.04616007
00:36:39|0.04616007
00:36:40|0.04616007
00:36:41|0.04616007
00:36:42|0.04616007
00:36:43|0.04619249
00:36:44|0.04618006
00:36:45|0.04618006
00:36:46|0.04619249
00:36:47|0.04619249
00:36:48|0.04621016
00:36:48|0.04621016
00:36:49|0.04621016
00:36:51|0.04625408
00:36:52|0.04625408
00:36:53|0.04625408
00:36:54|0.04625408
00:36:55|0.04625408
00:36:56|0.04625012
00:36:57|0.04625012
00:36:58|0.04625012
00:36:58|0.04625012
00:37:00|0.04625012
00:37:01|0.04625882
00:37:01|0.04624017
00:37:02|0.04624017
00:37:03|0.04624017
00:37:04|0.04624017
00:37:05|0.04624017
00:37:07|0.04624017
00:37:08|0.04624017
00:37:08|0.04624017
00:37:10|0.04624017
00:37:11|0.04624017
00:37:12|0.04624017
00:37:13|0.04624017
00:37:14|0.04624017
00:37:15|0.04624017
00:37:16|0.04624017
00:37:17|0.04624017
00:37:18|0.04624017
00:37:19|0.04624017
00:37:20|0.04624017
00:37:21|0.04618488
00:37:23|0.04618488
00:37:23|0.04618488
00:37:24|0.04618488
00:37:25|0.04618488
00:37:27|0.04620292
00:37:28|0.04620292
00:37:28|0.04620292
00:37:29|0.04620292
00:37:31|0.04620292
00:37:31|0.04620292
00:37:32|0.04620292
00:37:34|0.04620292
00:37:35|0.04620048
00:37:36|0.04620048
00:37:38|0.04622601
00:37:39|0.04622601
00:37:40|0.04622601
00:37:41|0.04622601
00:37:42|0.04622601
00:37:43|0.04622601
00:37:44|0.04622601
00:37:45|0.04622601
00:37:46|0.04622601
00:37:47|0.04622601
00:37:47|0.04622601
00:37:49|0.04622601
00:37:50|0.0462801
00:37:51|0.04625077
00:37:51|0.04625077
00:37:53|0.04625077
00:37:54|0.04625077
00:37:55|0.04625077
00:37:55|0.04625077
00:37:57|0.04625077
00:37:58|0.04625077
00:37:59|0.04625077
00:38:00|0.04625077
00:38:01|0.04625077
00:38:02|0.04625077
00:38:03|0.04625077
00:38:04|0.04625077
00:38:05|0.04625077
00:38:06|0.04625077
00:38:07|0.04625077
00:38:08|0.04625077
00:38:09|0.04625077
00:38:10|0.04625077
00:38:11|0.04625077
00:38:12|0.04625077
00:38:13|0.04624009
00:38:14|0.04624009
00:38:15|0.04624009
00:38:16|0.04624009
00:38:17|0.04621405
00:38:18|0.04621405
00:38:19|0.04621405
00:38:20|0.04621404
00:38:21|0.04621404
00:38:22|0.04621404
00:38:23|0.04621404
00:38:24|0.04621404
00:38:25|0.04621404
00:38:26|0.04621404
00:38:27|0.04621404
00:38:28|0.04621404
00:38:29|0.04621404
00:38:30|0.04621093
00:38:31|0.04621093
00:38:32|0.04621093
00:38:33|0.04620701
00:38:34|0.04619234
00:38:35|0.04619234
00:38:36|0.04620631
00:38:37|0.04620631
00:38:39|0.04620628
00:38:39|0.04620628
00:38:41|0.04621173
00:38:42|0.04622591
00:38:44|0.04622591
00:38:45|0.04622591
00:38:46|0.04627376
00:38:46|0.04627376
00:38:47|0.04627376
00:38:49|0.04631047
00:38:50|0.04631047
00:38:51|0.04631047
00:38:52|0.04631047
00:38:52|0.04631047
00:38:54|0.04631047
00:38:54|0.04631047
00:38:56|0.04631047
00:38:56|0.04631047
00:38:58|0.0463111
00:38:58|0.0463111
00:38:59|0.0463111
00:39:01|0.0463111
00:39:02|0.04632097
00:39:02|0.04632097
00:39:03|0.04631047
00:39:04|0.04626572
00:39:05|0.04626572
00:39:06|0.04626572
00:39:08|0.04626572
00:39:08|0.0462483
00:39:10|0.0462483
00:39:11|0.0462483
00:39:11|0.0462483
00:39:13|0.0462483
00:39:14|0.0462483
00:39:15|0.04624841
00:39:16|0.04624841
00:39:17|0.04624841
00:39:18|0.04624841
00:39:19|0.04622136
00:39:20|0.04622136
00:39:21|0.04622136
00:39:22|0.04622136
00:39:23|0.04622136
00:39:24|0.04622136
00:39:25|0.04622136
00:39:26|0.04622136
00:39:27|0.04622136
00:39:28|0.04622862
00:39:29|0.04622862
00:39:30|0.04622862
00:39:31|0.04622862
00:39:32|0.04622862
00:39:33|0.04622862
00:39:34|0.04624846
00:39:35|0.04627609
00:39:36|0.04627609
00:39:38|0.04627608
00:39:40|0.04627609
00:39:40|0.04629975
00:39:42|0.04629975
00:39:43|0.04629975
00:39:43|0.04629975
00:39:45|0.04629975
00:39:46|0.04629975
00:39:47|0.04631181
00:39:49|0.04630176
00:39:49|0.04630176
00:39:50|0.04630176
00:39:51|0.04630176
00:39:52|0.04630191
00:39:54|0.04630191
00:39:55|0.04630191
00:39:55|0.04630191
00:39:56|0.04630191
00:39:58|0.04633333
00:39:59|0.04633334
00:40:00|0.04633334
00:40:00|0.04633334
00:40:01|0.04633334
00:40:03|0.04633334
00:40:04|0.04633334
00:40:05|0.04633334
00:40:06|0.04632191
00:40:06|0.04632191
00:40:08|0.04632191
00:40:08|0.04632191
00:40:10|0.04632191
00:40:12|0.04632191
00:40:12|0.04632191
00:40:13|0.04629421
00:40:14|0.04629421
00:40:15|0.04629421
00:40:16|0.04629421
00:40:18|0.04629421
00:40:19|0.04629421
00:40:20|0.04629421
00:40:21|0.04629421
00:40:22|0.04629421
00:40:24|0.04627616
00:40:25|0.04624053
00:40:25|0.04624053
00:40:26|0.04626931
00:40:28|0.04626931
00:40:29|0.04626931
00:40:29|0.04626931
00:40:31|0.04623224
00:40:32|0.04623224
00:40:32|0.04627287
00:40:34|0.04626468
00:40:35|0.04623226
00:40:35|0.04626925
00:40:37|0.04626925
00:40:38|0.04626925
00:40:38|0.04626925
00:40:40|0.04626925
00:40:41|0.04625002
00:40:42|0.04625002
00:40:43|0.04625002
00:40:44|0.04625001
00:40:45|0.04625001
00:40:46|0.04625001
00:40:47|0.04625
00:40:48|0.04625
00:40:49|0.04625
00:40:50|0.04625
00:40:51|0.04625
00:40:52|0.04625
00:40:53|0.04625
00:40:54|0.04625
00:40:55|0.04625
00:40:56|0.04625
00:40:57|0.04625
00:40:58|0.04625
00:40:59|0.04622862
00:41:00|0.04622222
00:41:01|0.0462
00:41:02|0.0462
00:41:03|0.0462
00:41:04|0.04620723
00:41:05|0.04620723
00:41:06|0.04620723
00:41:07|0.04620723
00:41:08|0.04620723
00:41:09|0.04620723
00:41:10|0.04620723
00:41:12|0.04620723
00:41:13|0.0461824
00:41:14|0.0461824
00:41:15|0.0461824
00:41:17|0.0461824
00:41:18|0.0461824
00:41:18|0.0461824
00:41:20|0.04617473
00:41:21|0.0461722
00:41:21|0.0461722
00:41:23|0.0461722
00:41:24|0.0461722
00:41:24|0.04616384
00:41:26|0.04616384
00:41:28|0.04617221
00:41:28|0.04617221
00:41:30|0.04619184
00:41:31|0.04620667
00:41:32|0.04620667
00:41:32|0.04620667
00:41:34|0.04620667
00:41:35|0.04620667
00:41:36|0.0462067
00:41:37|0.0462067
00:41:38|0.0462067
00:41:39|0.0462067
00:41:41|0.0462067
00:41:41|0.0462067
00:41:42|0.0462067
00:41:44|0.0462067
00:41:45|0.0462067
00:41:46|0.04621987
00:41:46|0.04622724
00:41:48|0.04622275
00:41:49|0.04622275
00:41:50|0.04622275
00:41:51|0.04622275
00:41:52|0.04627854
00:41:53|0.04627854
00:41:54|0.04627854
00:41:55|0.04627854
00:41:56|0.0462894
00:41:57|0.0462894
00:41:58|0.0462894
00:42:00|0.04627811
00:42:00|0.04627811
00:42:02|0.04627482
00:42:03|0.04627482
00:42:03|0.04627482
00:42:04|0.04627482
00:42:06|0.04627482
00:42:06|0.04627482
00:42:07|0.04627482
00:42:08|0.04631379
00:42:10|0.04631379
00:42:10|0.04629043
00:42:11|0.04629043
00:42:12|0.04631403
00:42:13|0.04631403
00:42:14|0.04631403
00:42:15|0.04631403
00:42:17|0.04631403
00:42:18|0.04629675
00:42:19|0.04629675
00:42:20|0.04631393
00:42:22|0.04633333
00:42:23|0.04633333
00:42:24|0.04633333
00:42:24|0.0463452
00:42:26|0.04637406
00:42:27|0.04637406
00:42:28|0.04637406
00:42:29|0.04637406
00:42:30|0.04637406
00:42:31|0.04637406
00:42:32|0.04637406
00:42:33|0.04637406
00:42:34|0.04637406
00:42:35|0.04637402
00:42:36|0.04637402
00:42:37|0.04637402
00:42:38|0.04638014
00:42:39|0.04638014
00:42:40|0.04638014
00:42:41|0.04638999
00:42:42|0.04637406
00:42:43|0.04637406
00:42:44|0.04637406
00:42:46|0.04636398
00:42:47|0.04636398
00:42:48|0.04636398
00:42:49|0.04636398
00:42:50|0.04637405
00:42:50|0.04637405
00:42:51|0.04637405
00:42:52|0.04637405
00:42:53|0.04637405
00:42:54|0.04637405
00:42:55|0.04637405
00:42:56|0.04636176
00:42:58|0.04637406
00:42:59|0.04637406
00:43:01|0.04637406
00:43:01|0.04637406
00:43:02|0.04637406
00:43:04|0.04637406
00:43:05|0.04637406
00:43:05|0.04637406
00:43:07|0.04637406
00:43:07|0.04637406
00:43:08|0.04637406
00:43:10|0.04637406
00:43:10|0.04637406
00:43:11|0.04637406
00:43:13|0.04637406
00:43:14|0.04637957
00:43:14|0.04637957
00:43:15|0.04637952
00:43:16|0.04637952
00:43:18|0.04639988
00:43:19|0.0463795
00:43:21|0.0463795
00:43:22|0.0463795
00:43:22|0.0463795
00:43:24|0.0463795
00:43:25|0.0463535
00:43:26|0.04631552
00:43:27|0.04629097
00:43:28|0.04629097
00:43:29|0.04622438
00:43:30|0.04627187
00:43:32|0.04627187
00:43:33|0.04627187
00:43:33|0.04627187
00:43:35|0.04627187
00:43:36|0.04625988
00:43:37|0.04625988
00:43:38|0.04625988
00:43:39|0.04625988
00:43:40|0.04625988
00:43:41|0.04625988
00:43:41|0.04625988
00:43:43|0.04625988
00:43:44|0.04625988
00:43:45|0.04627632
00:43:46|0.04627632
00:43:47|0.04627632
00:43:48|0.04627632
00:43:49|0.04627632
00:43:49|0.04627632
00:43:50|0.04627632
00:43:51|0.04627632
00:43:53|0.04628976
00:43:53|0.04628976
00:43:55|0.04628976
00:43:55|0.04629503
00:43:57|0.04629503
00:43:58|0.04629503
00:43:58|0.04630528
00:44:00|0.04630528
00:44:01|0.04628289
00:44:01|0.04628289
00:44:03|0.04629443
00:44:04|0.04629443
00:44:05|0.04629443
00:44:06|0.04629443
00:44:07|0.04629443
00:44:08|0.04629443
00:44:09|0.04629443
00:44:10|0.04629443
00:44:10|0.04632628
00:44:12|0.04632628
00:44:13|0.04634624
00:44:14|0.04634624
00:44:15|0.04634624
00:44:16|0.04634624
00:44:17|0.04634624
00:44:18|0.04634624
00:44:19|0.04634624
00:44:21|0.04634624
00:44:22|0.04634624
00:44:23|0.04634624
00:44:24|0.04636854
00:44:25|0.04636854
00:44:26|0.04636854
00:44:27|0.04636854
00:44:29|0.04636854
00:44:29|0.04636854
00:44:30|0.04636854
00:44:31|0.04636854
00:44:33|0.0463663
00:44:34|0.0463663
00:44:35|0.0463663
00:44:36|0.0463663
00:44:36|0.0463663
00:44:38|0.0463663
00:44:39|0.0463663
00:44:39|0.0463663
00:44:40|0.0463663
00:44:42|0.0463663
00:44:43|0.0463663
00:44:44|0.0463663
00:44:45|0.04635499
00:44:45|0.04633402
00:44:47|0.04633402
00:44:48|0.04633402
00:44:48|0.04633402
00:44:50|0.04631218
00:44:51|0.04631218
00:44:51|0.04631218
00:44:53|0.04631218
00:44:54|0.04631218
00:44:55|0.04631229
00:44:56|0.04631229
00:44:56|0.04631229
00:44:58|0.04631229
00:45:00|0.04631229
00:45:00|0.04631229
00:45:01|0.04631229
00:45:03|0.04635196
00:45:03|0.04637094
00:45:04|0.04637094
00:45:06|0.04637094
00:45:07|0.04637479
00:45:08|0.04637479
00:45:08|0.04637479
00:45:10|0.04637479
00:45:10|0.04637479
00:45:12|0.04637479
00:45:13|0.04637479
00:45:14|0.04637479
00:45:15|0.04637479
00:45:16|0.04637479
00:45:17|0.04637479
00:45:18|0.04637479
00:45:19|0.04637479
00:45:20|0.04637479
00:45:21|0.04637479
00:45:23|0.04637479
00:45:23|0.04637479
00:45:24|0.04638507
00:45:25|0.04638507
00:45:27|0.04638507
00:45:28|0.04638506
00:45:29|0.04637938
00:45:30|0.04637938
00:45:31|0.04638401
00:45:32|0.04639643
00:45:33|0.04639991
00:45:34|0.04639991
00:45:35|0.04641585
00:45:37|0.04641585
00:45:38|0.04642375
00:45:38|0.04642905
00:45:40|0.04642905
00:45:42|0.04642905
00:45:42|0.04644117
00:45:43|0.04644444
00:45:45|0.04644444
00:45:46|0.04644999
00:45:46|0.04644999
00:45:48|0.04644999
00:45:49|0.04644999
00:45:50|0.04644999
00:45:51|0.04644999
00:45:52|0.04644999
00:45:53|0.04644999
00:45:54|0.04643232
00:45:55|0.04643232
00:45:56|0.04643232
00:45:57|0.04643232
00:45:58|0.04643232
00:45:59|0.04643232
00:46:00|0.04643232
00:46:02|0.04643232
00:46:02|0.04643232
00:46:03|0.04645818
00:46:05|0.04645818
00:46:05|0.04645817
00:46:07|0.04644274
00:46:07|0.04644274
00:46:09|0.04644274
00:46:10|0.04644274
00:46:11|0.04644274
00:46:11|0.04644274
00:46:12|0.04644274
00:46:14|0.04644274
00:46:14|0.04644274
00:46:15|0.04644274
00:46:16|0.04644274
00:46:18|0.04645241
00:46:18|0.04645241
00:46:19|0.04645241
00:46:21|0.04645241
00:46:21|0.04646532
00:46:23|0.04645926
00:46:23|0.04647058
00:46:24|0.04647058
00:46:26|0.04647058
00:46:26|0.04647058
00:46:28|0.04647058
00:46:29|0.04647539
00:46:29|0.04647539
00:46:30|0.04647539
00:46:32|0.0464754
00:46:33|0.0464754
00:46:34|0.0464754
00:46:34|0.0464754
00:46:35|0.0464754
00:46:37|0.0464754
00:46:38|0.04649983
00:46:39|0.04649983
00:46:40|0.04647539
00:46:41|0.04646131
00:46:43|0.04646131
00:46:44|0.04646131
00:46:44|0.04646131
00:46:45|0.04646131
00:46:46|0.04646131
00:46:48|0.04645926
00:46:49|0.04645926
00:46:50|0.04645926
00:46:51|0.04645926
00:46:52|0.04645926
00:46:53|0.04645926
00:46:54|0.04645505
00:46:55|0.04645505
00:46:56|0.04645926
00:46:57|0.04645926
00:46:58|0.04648738
00:46:59|0.04648738
00:47:00|0.04649542
00:47:01|0.04649542
00:47:02|0.04649542
00:47:03|0.04649542
00:47:04|0.04649542
00:47:05|0.04649542
00:47:06|0.04649533
00:47:07|0.04650328
00:47:08|0.04648917
00:47:09|0.04648917
00:47:10|0.04648917
00:47:11|0.04649542
00:47:12|0.04649542
00:47:13|0.04649542
00:47:14|0.04649542
00:47:15|0.04649542
00:47:16|0.04649542
00:47:17|0.04649542
00:47:18|0.04649967
00:47:19|0.04649967
00:47:20|0.04650329
00:47:21|0.04650329
00:47:22|0.04650329
00:47:24|0.04651246
00:47:24|0.04651931
00:47:25|0.04651931
00:47:26|0.04653332
00:47:28|0.04653477
00:47:28|0.04653477
00:47:30|0.04653477
00:47:31|0.04653477
00:47:32|0.04653477
00:47:34|0.046544
00:47:34|0.046544
00:47:36|0.046544
00:47:37|0.046544
00:47:38|0.04649734
00:47:39|0.04649734
00:47:40|0.04649734
00:47:42|0.04649734
00:47:43|0.0465093
00:47:44|0.0465093
00:47:45|0.0465093
00:47:45|0.0465093
00:47:47|0.0465093
00:47:48|0.0465093
00:47:49|0.0465093
00:47:49|0.0465093
00:47:51|0.04648091
00:47:51|0.04648091
00:47:53|0.04648091
00:47:53|0.04648091
00:47:55|0.04648091
00:47:55|0.04648091
00:47:57|0.04648126
00:47:57|0.04648126
00:47:58|0.04648126
00:48:00|0.04648126
00:48:00|0.04648126
00:48:02|0.04645889
00:48:03|0.04645889
00:48:04|0.04644442
00:48:05|0.04644442
00:48:06|0.04644442
00:48:07|0.04644442
00:48:08|0.04644442
00:48:09|0.04644442
00:48:10|0.04644442
00:48:11|0.04644442
00:48:12|0.04644442
00:48:13|0.04644442
00:48:14|0.04646555
00:48:15|0.04646555
00:48:16|0.04646555
00:48:17|0.04646556
00:48:18|0.04644943
00:48:19|0.04644943
00:48:20|0.04644943
00:48:21|0.04650002
00:48:22|0.04650002
00:48:23|0.04650002
00:48:24|0.04650002
00:48:25|0.04650002
00:48:26|0.04647524
00:48:27|0.04647524
00:48:28|0.04647524
00:48:29|0.04647524
00:48:30|0.04647066
00:48:31|0.04647066
00:48:33|0.04647066
00:48:34|0.04647066
00:48:36|0.04647066
00:48:37|0.04647066
00:48:38|0.04647066
00:48:39|0.04647066
00:48:41|0.04644467
00:48:42|0.04644467
00:48:43|0.04644467
00:48:43|0.04644467
00:48:44|0.04644467
00:48:46|0.04644467
00:48:47|0.04644467
00:48:48|0.04644467
00:48:49|0.04644776
00:48:50|0.04644776
00:48:51|0.04644776
00:48:52|0.04644776
00:48:53|0.04644776
00:48:54|0.04642553
00:48:55|0.04642553
00:48:56|0.04642553
00:48:57|0.04642553
00:48:58|0.04642553
00:48:59|0.04642553
00:49:00|0.04641178
00:49:01|0.04641178
00:49:02|0.04641178
00:49:04|0.04641178
00:49:04|0.04641166
00:49:05|0.04641219
00:49:07|0.04641219
00:49:08|0.04642553
00:49:09|0.04642553
00:49:10|0.04642553
00:49:10|0.04641178
00:49:12|0.04641178
00:49:12|0.04641178
00:49:13|0.04641178
00:49:15|0.04641178
00:49:16|0.04641178
00:49:17|0.04641178
00:49:18|0.04637382
00:49:19|0.04637382
00:49:20|0.04637382
00:49:20|0.04637382
00:49:21|0.04637382
00:49:23|0.04637382
00:49:24|0.04637382
00:49:25|0.04637382
00:49:26|0.04637382
00:49:27|0.04637382
00:49:28|0.04637382
00:49:28|0.04637382
00:49:30|0.04637382
00:49:31|0.04637382
00:49:32|0.04637382
00:49:33|0.04634132
00:49:35|0.04634132
00:49:36|0.04635849
00:49:36|0.04635849
00:49:37|0.04635849
00:49:39|0.04635849
00:49:39|0.04635849
00:49:41|0.04635849
00:49:42|0.04635849
00:49:43|0.04635849
00:49:44|0.04635849
00:49:45|0.04635849
00:49:46|0.04635849
00:49:47|0.04635829
00:49:48|0.04635849
00:49:49|0.04635849
00:49:50|0.04635849
00:49:51|0.04635849
00:49:52|0.04635849
00:49:53|0.04635849
00:49:54|0.04633355
00:49:55|0.04633355
00:49:56|0.04633355
00:49:57|0.04635849
00:49:58|0.04635849
00:49:59|0.04635849
00:50:00|0.04635849
00:50:02|0.04635849
00:50:02|0.04635849
00:50:04|0.04635849
00:50:04|0.04635849
00:50:06|0.04635849
00:50:06|0.04635849
00:50:07|0.04635849
00:50:09|0.04633333
00:50:10|0.04633333
00:50:11|0.04633333
00:50:12|0.04633333
00:50:13|0.04633333
00:50:14|0.04633333
00:50:14|0.04634657
00:50:16|0.04634657
00:50:16|0.04634657
00:50:19|0.04634657
00:50:20|0.04634657
00:50:21|0.04634657
00:50:23|0.04634657
00:50:23|0.04631
00:50:24|0.04631
00:50:26|0.04631695
00:50:27|0.04631695
00:50:28|0.04631001
00:50:28|0.04631001
00:50:30|0.04631001
00:50:30|0.04631
00:50:31|0.04631
00:50:32|0.0463122
00:50:34|0.0463122
00:50:36|0.04629155
00:50:36|0.04629155
00:50:38|0.04629155
00:50:39|0.04629155
00:50:40|0.04629155
00:50:41|0.04629155
00:50:42|0.04630081
00:50:43|0.04630081
00:50:44|0.04628697
00:50:45|0.04628697
00:50:46|0.04625999
00:50:47|0.04625999
00:50:48|0.04625999
00:50:49|0.04625999
00:50:50|0.04625999
00:50:52|0.04625999
00:50:53|0.04625999
00:50:53|0.04625999
00:50:54|0.04625999
00:50:55|0.04629735
00:50:57|0.04629735
00:50:58|0.04629735
00:50:59|0.04629735
00:51:00|0.0462915
00:51:01|0.04626167
00:51:03|0.04626167
00:51:04|0.04626167
00:51:05|0.04623537
00:51:06|0.04622727
00:51:06|0.04622727
00:51:08|0.04622727
00:51:09|0.04622727
00:51:10|0.04622727
00:51:11|0.04622727
00:51:12|0.04622727
00:51:13|0.04622727
00:51:14|0.04622727
00:51:15|0.04622727
00:51:16|0.04622727
00:51:17|0.04622727
00:51:18|0.04622727
00:51:19|0.04622727
00:51:20|0.04624994
00:51:21|0.04624994
00:51:22|0.04624994
00:51:24|0.04624978
00:51:24|0.04624978
00:51:25|0.04624978
00:51:26|0.04624978
00:51:28|0.04624957
00:51:28|0.0462539
00:51:30|0.0462539
00:51:31|0.04624994
00:51:32|0.04624994
00:51:32|0.04624994
00:51:33|0.04623005
00:51:34|0.04623005
00:51:36|0.04623005
00:51:36|0.04623005
00:51:37|0.04623005
00:51:39|0.04623005
00:51:40|0.04623055
00:51:40|0.04622444
00:51:42|0.04622444
00:51:42|0.04621288
00:51:44|0.04621288
00:51:44|0.04620111
00:51:46|0.04620111
00:51:46|0.0462
00:51:47|0.0462
00:51:48|0.0462
00:51:50|0.0462
00:51:51|0.0462
00:51:51|0.04618837
00:51:52|0.0462
00:51:53|0.0462
00:51:55|0.0462
00:51:56|0.0462
00:51:56|0.0462
00:51:58|0.0462
00:51:58|0.0462
00:51:59|0.04623128
00:52:00|0.04623128
00:52:02|0.04625026
00:52:03|0.04625026
00:52:04|0.04625026
00:52:05|0.04625305
00:52:07|0.04625305
00:52:07|0.04625306
00:52:08|0.04625307
00:52:09|0.04625307
00:52:11|0.04625307
00:52:12|0.04628251
00:52:13|0.04628251
00:52:14|0.04628251
00:52:15|0.04628251
00:52:16|0.04628251
00:52:17|0.04628251
00:52:17|0.04628251
00:52:19|0.04628251
00:52:20|0.04625398
00:52:21|0.04625398
00:52:22|0.04628253
00:52:23|0.04628253
00:52:24|0.04628252
00:52:25|0.04628252
00:52:26|0.04628252
00:52:27|0.04626376
00:52:28|0.04626376
00:52:28|0.04628253
00:52:30|0.04628253
00:52:31|0.04628253
00:52:32|0.04628253
00:52:33|0.04627158
00:52:34|0.04627158
00:52:35|0.04627158
00:52:35|0.04627158
00:52:37|0.04627158
00:52:38|0.04627158
00:52:39|0.04627158
00:52:40|0.04627158
00:52:41|0.04628248
00:52:42|0.04628248
00:52:43|0.04628248
00:52:44|0.04628248
00:52:45|0.04628248
00:52:46|0.04626356
00:52:47|0.04626356
00:52:48|0.04626356
00:52:49|0.04626356
00:52:50|0.04626356
00:52:51|0.04622205
00:52:52|0.04622205
00:52:53|0.04622205
00:52:54|0.04622205
00:52:55|0.04622205
00:52:56|0.04622205
00:52:57|0.04622205
00:52:58|0.04622205
00:52:59|0.04622205
00:53:00|0.04622205
00:53:01|0.04622205
00:53:02|0.04622205
00:53:04|0.04622205
00:53:05|0.04622205
00:53:05|0.04622205
00:53:08|0.04622205
00:53:09|0.04622205
00:53:09|0.04622205
00:53:11|0.04622205
00:53:11|0.04622889
00:53:13|0.04622889
00:53:13|0.04622889
00:53:15|0.04622889
00:53:15|0.04622205
00:53:17|0.04622205
00:53:18|0.04622205
00:53:19|0.04622205
00:53:19|0.04622205
00:53:21|0.04622206
00:53:21|0.04622206
00:53:23|0.04623849
00:53:23|0.04623849
00:53:25|0.04623849
00:53:25|0.04623849
00:53:26|0.04623849
00:53:28|0.04623849
00:53:29|0.04622206
00:53:30|0.04622206
00:53:31|0.04622206
00:53:31|0.04622206
00:53:32|0.04622206
00:53:33|0.04622206
00:53:35|0.04622206
00:53:36|0.04623786
00:53:37|0.04623786
00:53:38|0.04623786
00:53:38|0.04623786
00:53:39|0.04623786
00:53:41|0.04623786
00:53:42|0.04623786
00:53:43|0.04623786
00:53:44|0.04623784
00:53:45|0.04623784
00:53:46|0.04623784
00:53:46|0.04623784
00:53:48|0.04623784
00:53:49|0.04623784
00:53:50|0.04623784
00:53:50|0.04622205
00:53:52|0.04622205
00:53:52|0.04622205
00:53:53|0.04621777
00:53:54|0.04621777
00:53:55|0.04624316
00:53:57|0.04624316
00:53:58|0.04624316
00:53:58|0.04624316
00:54:00|0.04624316
00:54:01|0.04624316
00:54:02|0.04624316
00:54:03|0.04624316
00:54:04|0.04624316
00:54:06|0.04624316
00:54:07|0.04624316
00:54:08|0.04624179
00:54:09|0.04624179
00:54:10|0.04624179
00:54:11|0.04625705
00:54:12|0.04625705
00:54:13|0.04625705
00:54:14|0.04625705
00:54:15|0.04625705
00:54:16|0.04625705
00:54:17|0.04625705
00:54:18|0.04625705
00:54:19|0.04625705
00:54:20|0.04625704
00:54:21|0.04625704
00:54:22|0.04625704
00:54:23|0.04625704
00:54:24|0.04625704
00:54:25|0.04625705
00:54:26|0.04626168
00:54:27|0.04626168
00:54:29|0.04626168
00:54:30|0.04626168
00:54:31|0.04626167
00:54:31|0.04626167
00:54:32|0.04624317
00:54:34|0.04624317
00:54:35|0.04624317
00:54:35|0.04624317
00:54:36|0.04624317
00:54:37|0.04624317
00:54:39|0.04624317
00:54:39|0.04624317
00:54:41|0.0462276
00:54:41|0.0462276
00:54:43|0.0462276
00:54:44|0.0462276
00:54:45|0.0462276
00:54:45|0.0462276
00:54:46|0.0462276
00:54:48|0.0462276
00:54:49|0.0462276
00:54:49|0.04619395
00:54:50|0.04619395
00:54:51|0.04619395
00:54:52|0.04619395
00:54:54|0.04623563
00:54:54|0.04623563
00:54:55|0.04623563
00:54:56|0.04623563
00:54:58|0.04623563
00:54:58|0.04623563
00:54:59|0.04625693
00:55:00|0.04625693
00:55:01|0.04625693
00:55:03|0.04625693
00:55:03|0.04625693
00:55:05|0.04625693
00:55:07|0.04625693
00:55:08|0.04625693
00:55:09|0.04620428
00:55:10|0.04620428
00:55:12|0.04620428
00:55:13|0.04620414
00:55:14|0.04620414
00:55:14|0.04620414
00:55:16|0.04620414
00:55:16|0.04620414
00:55:17|0.04618502
00:55:18|0.04618502
00:55:20|0.04618502
00:55:20|0.04618502
00:55:22|0.04618502
00:55:23|0.04618502
00:55:23|0.04618502
00:55:25|0.04618502
00:55:26|0.04618502
00:55:27|0.04620148
00:55:28|0.04620148
00:55:29|0.04620148
00:55:30|0.04620148
00:55:31|0.04620148
00:55:32|0.04620148
00:55:34|0.04620148
00:55:34|0.04620148
00:55:35|0.04618579
00:55:36|0.04618579
00:55:37|0.04618579
00:55:39|0.04618579
00:55:39|0.04618579
00:55:40|0.04618579
00:55:41|0.04618579
00:55:43|0.04618577
00:55:43|0.04618577
00:55:45|0.04618575
00:55:46|0.04618575
00:55:47|0.04615376
00:55:48|0.04615376
00:55:49|0.04616637
00:55:50|0.04616637
00:55:51|0.04616637
00:55:52|0.04616637
00:55:53|0.04616637
00:55:54|0.04616637
00:55:55|0.04616637
00:55:56|0.04614755
00:55:57|0.04615552
00:55:58|0.04615552
00:55:59|0.04615552
00:56:00|0.04616488
00:56:01|0.04616488
00:56:02|0.0461812
00:56:03|0.04618614
00:56:04|0.04618614
00:56:05|0.04618614
00:56:07|0.04618614
00:56:08|0.04618614
00:56:10|0.04618614
00:56:11|0.04618614
00:56:12|0.04618614
00:56:14|0.04618614
00:56:15|0.04618004
00:56:15|0.04618004
00:56:17|0.04618004
00:56:18|0.04618004
00:56:19|0.04618004
00:56:20|0.04618908
00:56:21|0.04618908
00:56:22|0.04616489
00:56:23|0.04616489
00:56:24|0.04616489
00:56:25|0.04616489
00:56:26|0.04616489
00:56:27|0.04615393
00:56:28|0.04615393
00:56:28|0.04615393
00:56:29|0.04615393
00:56:31|0.04615393
00:56:32|0.04615393
00:56:32|0.04615393
00:56:34|0.04615393
00:56:35|0.04615393
00:56:36|0.04615393
00:56:37|0.04611008
00:56:38|0.04610535
00:56:39|0.04610535
00:56:40|0.0461
00:56:41|0.04610932
00:56:42|0.04610586
00:56:43|0.04610586
00:56:44|0.04610586
00:56:45|0.04610586
00:56:46|0.04610586
00:56:47|0.04610586
00:56:49|0.04610586
00:56:49|0.04610586
00:56:50|0.04610586
00:56:51|0.04610586
00:56:52|0.04610586
00:56:54|0.04610586
00:56:55|0.04610586
00:56:56|0.04610586
00:56:56|0.04607792
00:56:57|0.04607792
00:56:58|0.04604339
00:57:00|0.04605633
00:57:00|0.04605624
00:57:02|0.04605624
00:57:02|0.04605624
00:57:03|0.04605624
00:57:04|0.04605624
00:57:05|0.04605624
00:57:07|0.04605624
00:57:08|0.04605624
00:57:09|0.04605624
00:57:10|0.04605572
00:57:12|0.04605905
00:57:13|0.04605905
00:57:14|0.04602222
00:57:15|0.04602222
00:57:16|0.04605553
00:57:17|0.04605553
00:57:18|0.04605417
00:57:19|0.04605417
00:57:20|0.04605368
00:57:21|0.04604257
00:57:21|0.04607313
00:57:23|0.04607313
00:57:24|0.04607313
00:57:25|0.04607313
00:57:25|0.04605649
00:57:27|0.04605648
00:57:27|0.04605648
00:57:29|0.04604727
00:57:30|0.04604727
00:57:31|0.04604727
00:57:32|0.04604727
00:57:33|0.04604727
00:57:34|0.04604727
00:57:35|0.04604011
00:57:36|0.04604011
00:57:37|0.04605301
00:57:38|0.04605301
00:57:39|0.04605301
00:57:40|0.04603806
00:57:41|0.04603806
00:57:42|0.04603806
00:57:43|0.04603806
00:57:44|0.04603806
00:57:45|0.04605628
00:57:46|0.04605628
00:57:47|0.04605628
00:57:48|0.04605628
00:57:49|0.04603805
00:57:50|0.04603806
00:57:51|0.04603806
00:57:52|0.04603806
00:57:53|0.04603806
00:57:54|0.04603806
00:57:55|0.04603805
00:57:56|0.04603805
00:57:57|0.04603805
00:57:58|0.04603805
00:57:59|0.04603805
00:58:01|0.04603805
00:58:01|0.04603805
00:58:02|0.04603805
00:58:03|0.04603805
00:58:04|0.04603805
00:58:06|0.04603805
00:58:06|0.04603805
00:58:08|0.04603806
00:58:10|0.04603806
00:58:11|0.04603806
00:58:11|0.04603806
00:58:13|0.04603806
00:58:13|0.04603806
00:58:15|0.04603806
00:58:16|0.04603816
00:58:17|0.04603816
00:58:18|0.04603816
00:58:19|0.04603816
00:58:20|0.04603816
00:58:21|0.04603816
00:58:22|0.04607001
00:58:23|0.04607001
00:58:24|0.04607001
00:58:25|0.04607001
00:58:26|0.04607001
00:58:27|0.04606944
00:58:28|0.04603818
00:58:29|0.04602883
00:58:30|0.04602461
00:58:31|0.04602222
00:58:32|0.04602222
00:58:33|0.04602222
00:58:34|0.04603568
00:58:35|0.04602222
00:58:36|0.04602222
00:58:37|0.04603526
00:58:38|0.04601941
00:58:39|0.04601941
00:58:40|0.04601941
00:58:41|0.04601941
00:58:42|0.04601941
00:58:43|0.04601941
00:58:45|0.04602474
00:58:45|0.04602474
00:58:47|0.04602474
00:58:48|0.04602474
00:58:48|0.04602474
00:58:49|0.04602474
00:58:51|0.04603528
00:58:52|0.04603528
00:58:52|0.04603528
00:58:54|0.04603528
00:58:54|0.04603528
00:58:56|0.04603528
00:58:57|0.04603528
00:58:58|0.04603528
00:58:59|0.04603528
00:58:59|0.04603528
00:59:00|0.04603528
00:59:02|0.04603528
00:59:03|0.04603528
00:59:04|0.04602926
00:59:05|0.04602926
00:59:05|0.04602927
00:59:07|0.04600469
00:59:08|0.04600469
00:59:09|0.04600469
00:59:10|0.04600469
00:59:11|0.0460238
00:59:12|0.0460238
00:59:13|0.04600255
00:59:14|0.04600255
00:59:15|0.04600255
00:59:16|0.04600255
00:59:17|0.04602401
00:59:18|0.04602401
00:59:19|0.04602401
00:59:20|0.04602401
00:59:22|0.04603524
00:59:23|0.04601044
00:59:24|0.04601044
00:59:25|0.04601044
00:59:26|0.04601044
00:59:27|0.04601044
00:59:29|0.04601044
00:59:30|0.04603519
00:59:31|0.04603519
00:59:32|0.04603519
00:59:33|0.04603519
00:59:34|0.04603519
00:59:35|0.04603519
00:59:35|0.04603519
00:59:37|0.04603519
00:59:38|0.04603519
00:59:38|0.04603519
00:59:39|0.04603519
00:59:41|0.046024
00:59:41|0.04602401
00:59:43|0.04602401
00:59:43|0.04602401
00:59:44|0.04602401
00:59:45|0.04602401
00:59:47|0.04602401
00:59:48|0.04602401
00:59:49|0.04602401
00:59:51|0.04602401
00:59:51|0.04602401
00:59:53|0.04602401
00:59:53|0.04602401
00:59:54|0.04602401
00:59:56|0.04602401
00:59:57|0.04602401
00:59:57|0.046
00:59:58|0.04602897
00:59:59|0.0460351
01:00:00|0.0460351
01:00:01|0.0460351
01:00:02|0.0460351
01:00:03|0.0460351
01:00:04|0.0460351
01:00:06|0.0460351
01:00:07|0.0460351
01:00:07|0.0460351
01:00:08|0.0460351
01:00:10|0.0460351
01:00:11|0.0460351
01:00:13|0.0460351
01:00:14|0.04602873
01:00:15|0.04602873
01:00:16|0.04602873
01:00:17|0.04602873
01:00:18|0.04602873
01:00:19|0.04602873
01:00:20|0.04602873
01:00:21|0.04603784
01:00:22|0.04604308
01:00:23|0.04604308
01:00:24|0.04604308
01:00:25|0.04605637
01:00:26|0.04605637
01:00:28|0.04605637
01:00:29|0.04605637
01:00:30|0.04605637
01:00:31|0.04605637
01:00:31|0.04605637
01:00:33|0.04605637
01:00:33|0.04605637
01:00:34|0.04605637
01:00:36|0.04605637
01:00:36|0.04604728
01:00:37|0.04604728
01:00:39|0.04606605
01:00:39|0.04606605
01:00:41|0.04606605
01:00:42|0.04606605
01:00:43|0.04606605
01:00:44|0.04606605
01:00:45|0.04606605
01:00:46|0.04606605
01:00:47|0.04606605
01:00:48|0.04606605
01:00:49|0.0460572
01:00:50|0.0460572
01:00:51|0.0460572
01:00:52|0.04605652
01:00:53|0.04603344
01:00:53|0.04602127
01:00:55|0.04602127
01:00:56|0.046
01:00:57|0.046
01:00:58|0.04603269
01:00:59|0.04603251
01:01:00|0.04603251
01:01:00|0.04603251
01:01:01|0.04603251
01:01:03|0.04603251
01:01:04|0.04603251
01:01:05|0.04603251
01:01:06|0.04603251
01:01:07|0.04603251
01:01:08|0.04603251
01:01:08|0.04603251
01:01:10|0.046
01:01:12|0.046
01:01:12|0.04600001
01:01:13|0.04600001
01:01:15|0.046
01:01:17|0.046
01:01:17|0.046
01:01:19|0.04600001
01:01:20|0.04600001
01:01:20|0.04600001
01:01:22|0.04600001
01:01:23|0.04600001
01:01:24|0.04600001
01:01:25|0.046
01:01:26|0.046
01:01:27|0.046
01:01:28|0.046
01:01:29|0.046
01:01:30|0.046
01:01:31|0.046
01:01:32|0.046
01:01:33|0.046
01:01:34|0.046
01:01:35|0.046
01:01:36|0.046
01:01:37|0.046
01:01:38|0.04602006
01:01:39|0.04603904
01:01:40|0.04603904
01:01:41|0.04602532
01:01:42|0.04602532
01:01:43|0.04602532
01:01:44|0.04606964
01:01:46|0.04606964
01:01:46|0.04606964
01:01:47|0.04606964
01:01:48|0.04606964
01:01:49|0.04606964
01:01:50|0.04606964
01:01:51|0.04606964
01:01:52|0.04606964
01:01:53|0.04606964
01:01:55|0.04606964
01:01:55|0.04606964
01:01:57|0.04606964
01:01:57|0.04606964
01:01:58|0.04606964
01:01:59|0.04606964
01:02:00|0.04606964
01:02:02|0.04606964
01:02:02|0.04606964
01:02:03|0.04609494
01:02:04|0.04608543
01:02:06|0.04608543
01:02:07|0.04608543
01:02:07|0.04608543
01:02:09|0.04608543
01:02:09|0.04608543
01:02:10|0.04612006
01:02:12|0.04612006
01:02:14|0.04612006
01:02:14|0.04612006
01:02:16|0.04612006
01:02:17|0.04612005
01:02:18|0.04614144
01:02:19|0.04614144
01:02:20|0.04614144
01:02:21|0.04614144
01:02:22|0.04614144
01:02:23|0.04614144
01:02:24|0.04614144
01:02:25|0.04614144
01:02:26|0.04614144
01:02:27|0.04616322
01:02:28|0.04616321
01:02:29|0.04616321
01:02:31|0.04616321
01:02:32|0.04616321
01:02:32|0.04618119
01:02:34|0.04618119
01:02:35|0.04618119
01:02:36|0.0461654
01:02:37|0.0461654
01:02:38|0.0461654
01:02:39|0.0461654
01:02:40|0.0461654
01:02:41|0.0461654
01:02:42|0.04618132
01:02:43|0.04618134
01:02:44|0.04618134
01:02:45|0.04618134
01:02:46|0.04618134
01:02:47|0.04618134
01:02:48|0.04619546
01:02:49|0.04619546
01:02:50|0.04619546
01:02:50|0.04619546
01:02:51|0.04619546
01:02:53|0.04619546
01:02:54|0.04619544
01:02:54|0.04619544
01:02:56|0.04619544
01:02:57|0.04619544
01:02:58|0.04619544
01:02:59|0.04618375
01:02:59|0.04618134
01:03:01|0.04618134
01:03:02|0.04618134
01:03:03|0.04618134
01:03:04|0.04618839
01:03:05|0.04618839
01:03:06|0.04618839
01:03:06|0.04618839
01:03:08|0.04618839
01:03:09|0.04618839
01:03:10|0.04618839
01:03:11|0.04618839
01:03:12|0.04618839
01:03:14|0.04618839
01:03:15|0.04618134
01:03:16|0.04618134
01:03:18|0.04618134
01:03:19|0.04618134
01:03:19|0.04618134
01:03:21|0.04618134
01:03:21|0.04618134
01:03:23|0.04618134
01:03:24|0.04618134
01:03:24|0.04614825
01:03:26|0.04614825
01:03:27|0.04614825
01:03:28|0.04614825
01:03:28|0.04612555
01:03:30|0.04612555
01:03:30|0.04612555
01:03:32|0.04612555
01:03:38|0.04612555
01:03:38|0.04612555
01:03:40|0.04610049
01:03:41|0.04610049
01:03:43|0.04610049
01:03:43|0.04611072
01:03:44|0.0461156
01:03:45|0.0461156
01:03:47|0.0461156
01:03:47|0.04613475
01:03:48|0.04613475
01:03:49|0.04615817
01:03:50|0.04615817
01:03:52|0.04615817
01:03:53|0.04615817
01:03:53|0.04615817
01:03:54|0.04615817
01:03:56|0.04615817
01:03:56|0.04615817
01:03:58|0.04615817
01:03:59|0.04614442
01:04:00|0.04614442
01:04:00|0.04614442
01:04:02|0.04614442
01:04:03|0.04614442
01:04:04|0.04614
01:04:04|0.04614
01:04:05|0.04614
01:04:06|0.04614
01:04:07|0.04614
01:04:09|0.04616538
01:04:09|0.04616538
01:04:10|0.04616538
01:04:11|0.04619133
01:04:13|0.04619133
01:04:14|0.04619133
01:04:15|0.04619133
01:04:16|0.04619007
01:04:17|0.04619007
01:04:18|0.04619469
01:04:20|0.04619469
01:04:21|0.04619469
01:04:21|0.04619469
01:04:22|0.04619469
01:04:23|0.04619469
01:04:24|0.04619469
01:04:26|0.04619469
01:04:27|0.04619469
01:04:28|0.04619469
01:04:28|0.04619469
01:04:30|0.04619469
01:04:31|0.0462
01:04:32|0.04620924
01:04:33|0.04620924
01:04:34|0.04620003
01:04:35|0.04620003
01:04:36|0.04620003
01:04:37|0.04620003
01:04:38|0.04620003
01:04:39|0.04620003
01:04:40|0.04620003
01:04:41|0.04620003
01:04:42|0.04620003
01:04:43|0.04620003
01:04:44|0.0462
01:04:45|0.0462
01:04:46|0.0462
01:04:47|0.0462
01:04:48|0.0462
01:04:49|0.0462
01:04:50|0.0462
01:04:51|0.0462
01:04:52|0.04617438
01:04:53|0.04617438
01:04:54|0.04617438
01:04:55|0.04617438
01:04:56|0.04617438
01:04:57|0.04617438
01:04:58|0.04617438
01:04:59|0.04617438
01:05:00|0.04617438
01:05:01|0.04617438
01:05:02|0.04617438
01:05:03|0.04617438
01:05:04|0.04617438
01:05:05|0.04617438
01:05:06|0.04615418
01:05:07|0.04615418
01:05:08|0.04619925
01:05:09|0.04619925
01:05:10|0.04619925
01:05:11|0.04619917
01:05:12|0.04620924
01:05:13|0.04619465
01:05:14|0.04619465
01:05:16|0.04619465
01:05:17|0.04619465
01:05:18|0.04619465
01:05:19|0.04619465
01:05:20|0.04619465
01:05:22|0.04619465
01:05:23|0.04620249
01:05:24|0.04620249
01:05:24|0.04620249
01:05:26|0.04620249
01:05:27|0.04620249
01:05:28|0.04620249
01:05:29|0.04620249
01:05:30|0.04622222
01:05:31|0.04622222
01:05:31|0.04622222
01:05:33|0.04620712
01:05:34|0.04620712
01:05:35|0.04620712
01:05:36|0.04620712
01:05:36|0.04619546
01:05:38|0.04616733
01:05:39|0.04616733
01:05:40|0.04616733
01:05:41|0.04616733
01:05:42|0.04616733
01:05:43|0.04616733
01:05:44|0.04616733
01:05:45|0.04616733
01:05:46|0.04616733
01:05:47|0.04614866
01:05:48|0.04614144
01:05:49|0.04614517
01:05:50|0.0461312
01:05:51|0.0461312
01:05:52|0.0461312
01:05:53|0.0461312
01:05:54|0.0461312
01:05:55|0.0461312
01:05:56|0.0461312
01:05:57|0.0461312
01:05:58|0.0461312
01:05:59|0.0461312
01:06:00|0.0461081
01:06:01|0.046094
01:06:02|0.046094
01:06:03|0.046094
01:06:04|0.046094
01:06:05|0.046094
01:06:06|0.046094
01:06:07|0.046094
01:06:08|0.046094
01:06:09|0.046094
01:06:10|0.046094
01:06:11|0.046094
01:06:12|0.046094
01:06:13|0.04607368
01:06:14|0.04607693
01:06:15|0.04607693
01:06:17|0.04607693
01:06:18|0.04607693
01:06:19|0.04607667
01:06:20|0.04607667
01:06:21|0.04607667
01:06:22|0.04607667
01:06:23|0.04607667
01:06:25|0.04608371
01:06:26|0.04608371
01:06:27|0.04608366
01:06:28|0.04608366
01:06:29|0.04608366
01:06:30|0.04608365
01:06:31|0.04608365
01:06:32|0.04608362
01:06:33|0.04608362
01:06:33|0.04608362
01:06:35|0.04608362
01:06:36|0.04608362
01:06:37|0.04608362
01:06:38|0.04608362
01:06:39|0.04608362
01:06:40|0.04608362
01:06:41|0.04609374
01:06:42|0.04609374
01:06:43|0.04609374
01:06:44|0.04609374
01:06:45|0.04609374
01:06:45|0.04612658
01:06:47|0.04612658
01:06:48|0.04612658
01:06:49|0.04612658
01:06:50|0.04612658
01:06:51|0.04611098
01:06:52|0.04611098
01:06:53|0.04611098
01:06:54|0.04611098
01:06:55|0.04611098
01:06:56|0.04611098
01:06:57|0.04615168
01:06:58|0.04615168
01:06:59|0.04615168
01:07:00|0.04615168
01:07:01|0.04615168
01:07:02|0.04615168
01:07:03|0.04615168
01:07:04|0.04615168
01:07:05|0.04615168
01:07:06|0.04615168
01:07:07|0.04615168
01:07:08|0.04615168
01:07:09|0.04615168
01:07:10|0.04612885
01:07:11|0.04612885
01:07:12|0.04612885
01:07:13|0.04612885
01:07:14|0.04612885
01:07:15|0.04612885
01:07:16|0.04612885
01:07:18|0.04612885
01:07:19|0.04612885
01:07:20|0.04612885
01:07:21|0.04615167
01:07:21|0.04615167
01:07:23|0.04616364
01:07:24|0.04616364
01:07:25|0.04616364
01:07:25|0.04616364
01:07:28|0.04616364
01:07:28|0.04616364
01:07:29|0.04616364
01:07:31|0.04616364
01:07:31|0.04616364
01:07:33|0.04616364
01:07:33|0.04616364
01:07:35|0.04616364
01:07:35|0.04616364
01:07:37|0.04615192
01:07:38|0.04615192
01:07:39|0.04615192
01:07:39|0.04615192
01:07:40|0.04615192
01:07:41|0.04615192
01:07:42|0.04617085
01:07:43|0.04619264
01:07:44|0.04619264
01:07:45|0.04619264
01:07:47|0.04619264
01:07:47|0.04622136
01:07:48|0.04622136
01:07:49|0.04622136
01:07:51|0.04622136
01:07:51|0.04622136
01:07:52|0.04622136
01:07:53|0.04623925
01:07:54|0.04623925
01:07:55|0.04623925
01:07:56|0.04623925
01:07:58|0.04623925
01:07:59|0.04623383
01:08:00|0.04623383
01:08:00|0.04623383
01:08:02|0.04623383
01:08:02|0.04623383
01:08:03|0.04623383
01:08:04|0.04623383
01:08:06|0.04617995
01:08:06|0.04617995
01:08:07|0.04617995
01:08:08|0.04622171
01:08:10|0.04622171
01:08:10|0.04622171
01:08:11|0.04622171
01:08:12|0.04622171
01:08:13|0.04622171
01:08:14|0.04622171
01:08:15|0.04622171
01:08:16|0.04622171
01:08:18|0.04622171
01:08:19|0.04622171
01:08:20|0.04622171
01:08:22|0.04622171
01:08:23|0.04622171
01:08:23|0.04620401
01:08:24|0.04620401
01:08:26|0.04618081
01:08:27|0.04618081
01:08:28|0.04618081
01:08:29|0.04615167
01:08:30|0.04615167
01:08:31|0.04615167
01:08:32|0.04615167
01:08:33|0.04615167
01:08:34|0.04615167
01:08:35|0.04615167
01:08:36|0.04615167
01:08:37|0.04615167
01:08:38|0.04615167
01:08:39|0.04615167
01:08:40|0.04615153
01:08:41|0.04615153
01:08:41|0.04615153
01:08:43|0.04615153
01:08:44|0.0461366
01:08:45|0.0461366
01:08:46|0.04612794
01:08:47|0.04612794
01:08:48|0.04612794
01:08:49|0.04612794
01:08:50|0.04612794
01:08:51|0.04612794
01:08:52|0.04612794
01:08:53|0.04612794
01:08:54|0.04612794
01:08:55|0.04612794
01:08:56|0.04612794
01:08:57|0.04612794
01:08:58|0.04612794
01:08:59|0.04611111
01:09:00|0.04611111
01:09:01|0.04611111
01:09:02|0.04611111
01:09:03|0.04611
01:09:04|0.04611
01:09:05|0.04611
01:09:06|0.04611
01:09:07|0.04611
01:09:08|0.04611
01:09:09|0.04611
01:09:10|0.04611
01:09:11|0.04610998
01:09:12|0.04610998
01:09:13|0.04610998
01:09:14|0.04610998
01:09:15|0.04610998
01:09:16|0.04610998
01:09:17|0.04610998
01:09:18|0.04610724
01:09:19|0.04611
01:09:20|0.04611
01:09:21|0.04611019
01:09:22|0.04613497
01:09:23|0.04613497
01:09:25|0.04613497
01:09:26|0.04613497
01:09:26|0.04613497
01:09:28|0.04613497
01:09:29|0.0461
01:09:30|0.0461
01:09:31|0.0461
01:09:33|0.04612108
01:09:34|0.04612108
01:09:35|0.04612108
01:09:35|0.04612108
01:09:37|0.04612108
01:09:38|0.04612108
01:09:38|0.04610998
01:09:39|0.04610998
01:09:40|0.04610998
01:09:42|0.04610998
01:09:42|0.04610998
01:09:43|0.04610998
01:09:44|0.04610998
01:09:45|0.04607038
01:09:46|0.04606993
01:09:47|0.04606993
01:09:49|0.04606993
01:09:49|0.04606993
01:09:50|0.04606993
01:09:52|0.04606993
01:09:53|0.04606993
01:09:54|0.04606993
01:09:54|0.04606993
01:09:55|0.04606993
01:09:57|0.04606993
01:09:58|0.04606993
01:09:59|0.04606993
01:10:00|0.04606993
01:10:01|0.04606993
01:10:02|0.04606993
01:10:03|0.04606993
01:10:04|0.04606995
01:10:05|0.04606995
01:10:06|0.04606995
01:10:07|0.04606995
01:10:08|0.04606995
01:10:09|0.04606995
01:10:10|0.04606991
01:10:11|0.04606991
01:10:12|0.04606991
01:10:13|0.04606991
01:10:14|0.04603949
01:10:15|0.04603949
01:10:16|0.04603949
01:10:17|0.04606113
01:10:18|0.0461312
01:10:19|0.04611114
01:10:21|0.04611114
01:10:22|0.04611114
01:10:23|0.04611114
01:10:24|0.04611114
01:10:26|0.04611114
01:10:27|0.04611114
01:10:28|0.04611114
01:10:29|0.04611114
01:10:30|0.04611114
01:10:31|0.04611114
01:10:31|0.04611114
01:10:33|0.04611114
01:10:34|0.04611114
01:10:34|0.04608795
01:10:36|0.04608795
01:10:37|0.04608795
01:10:38|0.04608795
01:10:38|0.04608795
01:10:40|0.04607621
01:10:41|0.04606947
01:10:42|0.04606947
01:10:43|0.04606947
01:10:44|0.04606947
01:10:45|0.04606947
01:10:45|0.04606947
01:10:46|0.04606947
01:10:47|0.04606947
01:10:49|0.04606947
01:10:50|0.04606947
01:10:51|0.04606946
01:10:51|0.04606946
01:10:53|0.04606946
01:10:54|0.04606946
01:10:55|0.04606946
01:10:55|0.04606946
01:10:57|0.04606946
01:10:58|0.04606946
01:10:59|0.04606946
01:10:59|0.04606946
01:11:01|0.04606946
01:11:02|0.04606946
01:11:03|0.04606946
01:11:03|0.04606946
01:11:04|0.04606946
01:11:06|0.04606947
01:11:06|0.04606947
01:11:08|0.04608293
01:11:09|0.04608293
01:11:10|0.04608293
01:11:11|0.0460981
01:11:12|0.0460981
01:11:13|0.0460981
01:11:15|0.0460981
01:11:15|0.0460981
01:11:16|0.0460981
01:11:17|0.04611114
01:11:19|0.04611114
01:11:19|0.04611114
01:11:21|0.04611114
01:11:22|0.04611114
01:11:23|0.04611114
01:11:25|0.04611114
01:11:26|0.04611114
01:11:27|0.04611114
01:11:29|0.04611113
01:11:30|0.04611114
01:11:31|0.04611114
01:11:31|0.04611114
01:11:32|0.04611114
01:11:33|0.04611114
01:11:35|0.04611114
01:11:35|0.04611114
01:11:37|0.04611114
01:11:37|0.0460981
01:11:39|0.0460981
01:11:40|0.0460981
01:11:41|0.04607
01:11:43|0.04607
01:11:44|0.04607
01:11:45|0.04604591
01:11:45|0.04604559
01:11:46|0.04603675
01:11:47|0.04603675
01:11:48|0.04604044
01:11:49|0.04604044
01:11:51|0.04602998
01:11:52|0.04602998
01:11:52|0.04601713
01:11:53|0.04601713
01:11:55|0.04601713
01:11:55|0.04601713
01:11:57|0.04601713
01:11:58|0.04601713
01:11:59|0.04601713
01:12:00|0.04601713
01:12:00|0.04601713
01:12:02|0.04601713
01:12:02|0.04601712
01:12:04|0.04601712
01:12:04|0.04601712
01:12:06|0.04601645
01:12:07|0.04601645
01:12:08|0.04601645
01:12:09|0.04601645
01:12:10|0.04601645
01:12:10|0.04601645
01:12:12|0.04600635
01:12:13|0.04600635
01:12:14|0.04600635
01:12:15|0.04600635
01:12:16|0.04600635
01:12:17|0.04600635
01:12:18|0.04600439
01:12:19|0.0460231
01:12:20|0.04604308
01:12:21|0.04604308
01:12:23|0.04604308
01:12:24|0.04604308
01:12:25|0.04600458
01:12:26|0.04600458
01:12:27|0.04600458
01:12:28|0.04600458
01:12:29|0.04600458
01:12:30|0.04600458
01:12:31|0.04600458
01:12:32|0.04600458
01:12:33|0.04600458
01:12:35|0.04600458
01:12:35|0.04600458
01:12:37|0.04600458
01:12:38|0.04600458
01:12:39|0.04600458
01:12:39|0.04600458
01:12:40|0.04600458
01:12:41|0.04600458
01:12:43|0.04600458
01:12:44|0.04600458
01:12:45|0.04600458
01:12:46|0.04600458
01:12:47|0.04601549
01:12:48|0.04601549
01:12:49|0.04601549
01:12:50|0.04601549
01:12:51|0.04601549
01:12:52|0.04601549
01:12:53|0.04603153
01:12:54|0.04603153
01:12:55|0.04603153
01:12:56|0.04603153
01:12:57|0.04603153
01:12:58|0.04603153
01:12:59|0.04603153
01:13:00|0.04603153
01:13:01|0.04603153
01:13:02|0.04604754
01:13:03|0.04604754
01:13:04|0.04604754
01:13:05|0.04604754
01:13:06|0.04603677
01:13:07|0.04603677
01:13:08|0.04603677
01:13:10|0.04603677
01:13:10|0.04604878
01:13:11|0.04608396
01:13:13|0.04608396
01:13:14|0.04608396
01:13:15|0.04608396
01:13:16|0.04608396
01:13:16|0.04608396
01:13:18|0.04608396
01:13:18|0.04608396
01:13:19|0.04608396
01:13:21|0.04608396
01:13:22|0.04608396
01:13:24|0.04608396
01:13:24|0.04608396
01:13:25|0.04608396
01:13:27|0.04608396
01:13:28|0.04608396
01:13:28|0.04608396
01:13:30|0.04610446
01:13:30|0.04610446
01:13:32|0.04610446
01:13:33|0.04610446
01:13:33|0.04610446
01:13:35|0.04610446
01:13:36|0.04610446
01:13:36|0.04610446
01:13:37|0.04610446
01:13:38|0.04610446
01:13:40|0.04610446
01:13:42|0.04608431
01:13:43|0.04608431
01:13:43|0.04608431
01:13:44|0.04608431
01:13:45|0.04608431
01:13:46|0.04608431
01:13:48|0.04608431
01:13:49|0.04608431
01:13:50|0.04608431
01:13:50|0.04608431
01:13:51|0.04608431
01:13:52|0.04608478
01:13:53|0.04608478
01:13:54|0.04608478
01:13:56|0.04608478
01:13:56|0.04608478
01:13:58|0.04608478
01:13:58|0.04608478
01:14:00|0.04608478
01:14:00|0.04608478
01:14:01|0.04608478
01:14:02|0.04608478
01:14:03|0.04608478
01:14:04|0.04608478
01:14:06|0.04608478
01:14:06|0.04608478
01:14:07|0.04608478
01:14:08|0.04608478
01:14:10|0.04608478
01:14:10|0.04608478
01:14:11|0.04608478
01:14:12|0.04611214
01:14:13|0.04611214
01:14:15|0.04611214
01:14:17|0.04611214
01:14:18|0.04611214
01:14:19|0.04611206
01:14:20|0.04611206
01:14:21|0.04611206
01:14:22|0.04611206
01:14:23|0.04611206
01:14:25|0.04611206
01:14:25|0.04611206
01:14:26|0.04611206
01:14:27|0.04611206
01:14:29|0.04611206
01:14:30|0.04608556
01:14:31|0.04604407
01:14:32|0.04604407
01:14:33|0.04604407
01:14:34|0.04604407
01:14:35|0.04604407
01:14:36|0.04604407
01:14:37|0.04604407
01:14:38|0.04604407
01:14:39|0.04604407
01:14:40|0.04604407
01:14:41|0.04604407
01:14:42|0.04604174
01:14:43|0.04604293
01:14:44|0.04604211
01:14:45|0.04604211
01:14:46|0.04604447
01:14:47|0.04604447
01:14:48|0.04608675
01:14:49|0.04608675
01:14:50|0.04608675
01:14:51|0.04608675
01:14:52|0.04608912
01:14:53|0.0460567
01:14:54|0.04607425
01:14:55|0.04607425
01:14:56|0.04608401
01:14:57|0.04609374
01:14:58|0.04609374
01:14:59|0.04608629
01:15:00|0.04610862
01:15:01|0.04609162
01:15:02|0.04609162
01:15:03|0.04610857
01:15:05|0.04611919
01:15:05|0.04611919
01:15:06|0.04609875
01:15:07|0.04613516
01:15:09|0.04613516
01:15:09|0.04613516
01:15:11|0.04613516
01:15:12|0.04613516
01:15:13|0.04613516
01:15:14|0.04613516
01:15:15|0.04613516
01:15:17|0.0461338
01:15:18|0.0461338
01:15:19|0.0461338
01:15:19|0.0461338
01:15:21|0.0461338
01:15:21|0.0461338
01:15:23|0.0461338
01:15:24|0.0461338
01:15:24|0.0461338
01:15:25|0.0461338
01:15:27|0.0461338
01:15:28|0.0461338
01:15:28|0.04616321
01:15:29|0.04614255
01:15:30|0.04614255
01:15:31|0.04613444
01:15:32|0.04613444
01:15:34|0.04613444
01:15:34|0.04613444
01:15:36|0.04613444
01:15:36|0.04613444
01:15:38|0.04613444
01:15:39|0.04613444
01:15:39|0.04613444
01:15:40|0.04613444
01:15:41|0.04615983
01:15:42|0.04615983
01:15:44|0.04616323
01:15:45|0.04616323
01:15:46|0.04616323
01:15:46|0.04617488
01:15:47|0.04617488
01:15:49|0.04617488
01:15:50|0.04617488
01:15:51|0.04617488
01:15:52|0.04617488
01:15:53|0.04617488
01:15:53|0.04617488
01:15:55|0.04617488
01:15:55|0.04617488
01:15:57|0.04620661
01:15:58|0.0462112
01:15:59|0.0462112
01:16:00|0.0462112
01:16:01|0.0462112
01:16:02|0.0462204
01:16:02|0.0462204
01:16:04|0.0462204
01:16:04|0.0462204
01:16:07|0.0462204
01:16:07|0.0462204
01:16:08|0.0462204
01:16:10|0.0462204
01:16:10|0.0462204
01:16:11|0.0462204
01:16:13|0.0462204
01:16:14|0.0462204
01:16:15|0.04622209
01:16:15|0.0462221
01:16:16|0.0462221
01:16:19|0.0462204
01:16:20|0.0462204
01:16:21|0.04622724
01:16:22|0.04622724
01:16:22|0.04622724
01:16:23|0.04622724
01:16:25|0.04622724
01:16:26|0.04622724
01:16:26|0.04622052
01:16:27|0.04622051
01:16:28|0.04622051
01:16:29|0.04622051
01:16:30|0.04622043
01:16:31|0.0462079
01:16:33|0.0462079
01:16:33|0.0462079
01:16:34|0.0462079
01:16:36|0.0462079
01:16:37|0.0462079
01:16:38|0.0462079
01:16:39|0.0462079
01:16:40|0.0462079
01:16:41|0.0462079
01:16:42|0.04621112
01:16:43|0.04621112
01:16:44|0.04621112
01:16:45|0.04625026
01:16:46|0.04625026
01:16:47|0.04625026
01:16:48|0.04627101
01:16:49|0.04627101
01:16:50|0.04624605
01:16:51|0.04624605
01:16:52|0.04624605
01:16:53|0.04624605
01:16:54|0.04622488
01:16:55|0.04620423
01:16:56|0.04620423
01:16:57|0.04616883
01:16:58|0.04616883
01:16:59|0.04616883
01:17:00|0.04616883
01:17:01|0.04616883
01:17:02|0.04616883
01:17:03|0.04616883
01:17:04|0.04616886
01:17:05|0.04616886
01:17:06|0.04616886
01:17:07|0.04620422
01:17:08|0.04623234
01:17:10|0.04625544
01:17:10|0.04625544
01:17:12|0.04625544
01:17:12|0.04625544
01:17:14|0.04625544
01:17:14|0.04625544
01:17:16|0.04625544
01:17:17|0.04630164
01:17:18|0.04631168
01:17:19|0.04629621
01:17:20|0.04629621
01:17:21|0.04629621
01:17:23|0.04627638
01:17:23|0.04627638
01:17:24|0.04627638
01:17:25|0.04627638
01:17:26|0.04627638
01:17:28|0.04627638
01:17:28|0.04627638
01:17:29|0.04627638
01:17:30|0.04627638
01:17:31|0.04627638
01:17:32|0.04627638
01:17:34|0.04627638
01:17:34|0.04627638
01:17:35|0.04627638
01:17:36|0.04627638
01:17:38|0.04627638
01:17:38|0.04627668
01:17:39|0.04627668
01:17:40|0.04627668
01:17:41|0.04627668
01:17:43|0.04627668
01:17:43|0.04627668
01:17:44|0.04627668
01:17:45|0.04627668
01:17:46|0.04627668
01:17:47|0.04627668
01:17:48|0.04627668
01:17:49|0.04627668
01:17:51|0.04627668
01:17:51|0.04627668
01:17:52|0.04627668
01:17:53|0.04627668
01:17:54|0.04627668
01:17:55|0.04628167
01:17:56|0.04628167
01:17:57|0.04628167
01:17:58|0.04628167
01:17:59|0.04627668
01:18:00|0.04627668
01:18:02|0.04627668
01:18:02|0.04627668
01:18:03|0.04627668
01:18:04|0.04627668
01:18:05|0.04627668
01:18:06|0.04627668
01:18:07|0.04627668
01:18:08|0.04627668
01:18:09|0.04627668
01:18:10|0.04627668
01:18:12|0.04627668
01:18:13|0.04627668
01:18:13|0.04627668
01:18:15|0.04627668
01:18:15|0.04627668
01:18:17|0.04627668
01:18:17|0.04627668
01:18:19|0.04627668
01:18:19|0.04627668
01:18:21|0.04627668
01:18:21|0.04625831
01:18:22|0.04627668
01:18:24|0.04627668
01:18:24|0.04629629
01:18:26|0.04629629
01:18:27|0.04629629
01:18:28|0.04629629
01:18:28|0.04629629
01:18:29|0.04629629
01:18:30|0.04629629
01:18:32|0.04629629
01:18:33|0.04629633
01:18:33|0.04629633
01:18:35|0.04629633
01:18:35|0.04629633
01:18:36|0.04629633
01:18:38|0.04632339
01:18:39|0.04632339
01:18:40|0.04632339
01:18:41|0.04632339
01:18:41|0.04633333
01:18:43|0.04633333
01:18:43|0.04633333
01:18:44|0.04633333
01:18:45|0.04634521
01:18:46|0.04634521
01:18:47|0.04634521
01:18:48|0.04634521
01:18:50|0.04634521
01:18:51|0.04634521
01:18:52|0.04634754
01:18:52|0.04633332
01:18:53|0.04632777
01:18:54|0.04632777
01:18:56|0.04632777
01:18:57|0.04632777
01:18:58|0.04632777
01:18:59|0.04631417
01:19:00|0.04631417
01:19:01|0.04631417
01:19:02|0.04631417
01:19:04|0.04631417
01:19:04|0.04631417
01:19:06|0.04631417
01:19:07|0.04631417
01:19:08|0.04630163
01:19:09|0.04630163
01:19:09|0.04630163
01:19:12|0.04630163
01:19:13|0.04630163
01:19:13|0.04630163
01:19:15|0.04626047
01:19:15|0.04626047
01:19:17|0.04626047
01:19:18|0.04626047
01:19:20|0.04624386
01:19:20|0.04624386
01:19:22|0.04627532
01:19:23|0.04627532
01:19:24|0.04627532
01:19:25|0.04627532
01:19:26|0.04627532
01:19:27|0.04627532
01:19:28|0.04627532
01:19:29|0.04627532
01:19:30|0.04627532
01:19:31|0.04626047
01:19:32|0.04626047
01:19:34|0.04626047
01:19:35|0.04626047
01:19:36|0.04626047
01:19:36|0.04626209
01:19:38|0.04626209
01:19:39|0.0462562
01:19:40|0.04627532
01:19:42|0.04627532
01:19:42|0.04627532
01:19:43|0.04628191
01:19:45|0.04628191
01:19:45|0.04628191
01:19:47|0.04628191
01:19:48|0.04628191
01:19:48|0.04628191
01:19:49|0.04628191
01:19:51|0.04628191
01:19:51|0.04628191
01:19:52|0.04628191
01:19:53|0.04628191
01:19:54|0.04628191
01:19:55|0.04628191
01:19:56|0.04628191
01:19:57|0.04628191
01:19:58|0.04628191
01:19:59|0.04633801
01:20:00|0.04633801
01:20:02|0.04633801
01:20:02|0.04633801
01:20:03|0.04633801
01:20:04|0.04633801
01:20:05|0.046339
01:20:06|0.046339
01:20:07|0.046339
01:20:08|0.046339
01:20:09|0.04635293
01:20:11|0.04635293
01:20:12|0.04635293
01:20:13|0.04635293
01:20:13|0.04635293
01:20:15|0.04635293
01:20:16|0.04635293
01:20:17|0.0463194
01:20:17|0.0463194
01:20:19|0.0463194
01:20:20|0.0463194
01:20:20|0.0463194
01:20:21|0.04631754
01:20:23|0.04631204
01:20:24|0.0463296
01:20:25|0.04632958
01:20:26|0.04632958
01:20:26|0.0463379
01:20:28|0.04633334
01:20:28|0.04633334
01:20:29|0.04633334
01:20:30|0.04633334
01:20:32|0.04633334
01:20:32|0.04633791
01:20:33|0.04633791
01:20:35|0.04633791
01:20:35|0.04633791
01:20:36|0.04633791
01:20:38|0.04633791
01:20:39|0.04636205
01:20:39|0.04636363
01:20:41|0.04636363
01:20:42|0.04636363
01:20:42|0.04636363
01:20:44|0.04636363
01:20:45|0.04638095
01:20:46|0.04638888
01:20:47|0.04638888
01:20:48|0.04638888
01:20:49|0.04638888
01:20:50|0.04638888
01:20:51|0.04638888
01:20:52|0.04638888
01:20:53|0.04638888
01:20:53|0.04638888
01:20:55|0.04638888
01:20:56|0.04638888
01:20:57|0.04638888
01:20:57|0.04638888
01:20:59|0.04633234
01:21:00|0.04633234
01:21:01|0.04633234
01:21:01|0.04633234
01:21:03|0.04633234
01:21:03|0.04633234
01:21:05|0.04633234
01:21:06|0.04633234
01:21:07|0.04633234
01:21:08|0.04633234
01:21:09|0.04633234
01:21:09|0.04630749
01:21:11|0.04630749
01:21:12|0.04628191
01:21:14|0.04628191
01:21:15|0.04628191
01:21:15|0.04628191
01:21:16|0.04628191
01:21:17|0.04628191
01:21:19|0.04628191
01:21:19|0.04628191
01:21:21|0.04629157
01:21:21|0.04629157
01:21:22|0.04629157
01:21:24|0.04628695
01:21:24|0.04628695
01:21:25|0.04628699
01:21:27|0.04628699
01:21:28|0.04628699
01:21:28|0.04628699
01:21:29|0.04628699
01:21:30|0.04628695
01:21:31|0.04628695
01:21:32|0.04628695
01:21:34|0.04628695
01:21:35|0.04627629
01:21:36|0.04627629
01:21:36|0.04627629
01:21:38|0.04627629
01:21:38|0.0462834
01:21:39|0.0462834
01:21:40|0.0462834
01:21:42|0.0462622
01:21:43|0.0462622
01:21:43|0.0462622
01:21:45|0.0462622
01:21:45|0.0462622
01:21:46|0.0462622
01:21:47|0.0462622
01:21:48|0.04626222
01:21:49|0.04626222
01:21:50|0.04626222
01:21:51|0.04627124
01:21:52|0.04626226
01:21:54|0.04626219
01:21:54|0.04626219
01:21:55|0.04626219
01:21:57|0.04626219
01:21:57|0.04626219
01:21:59|0.04626219
01:22:00|0.04626219
01:22:00|0.04626219
01:22:02|0.04623673
01:22:02|0.04623673
01:22:04|0.04623673
01:22:04|0.04623673
01:22:05|0.04624138
01:22:07|0.04624138
01:22:08|0.04624142
01:22:09|0.04624142
01:22:09|0.04624142
01:22:11|0.04624142
01:22:11|0.04625536
01:22:13|0.04625536
01:22:14|0.04625536
01:22:16|0.04625536
01:22:17|0.04625536
01:22:18|0.04625536
01:22:19|0.04625536
01:22:20|0.04625536
01:22:20|0.04625536
01:22:22|0.04626924
01:22:23|0.04626924
01:22:24|0.04626924
01:22:25|0.04626924
01:22:25|0.04625531
01:22:27|0.04625531
01:22:28|0.04625531
01:22:29|0.04625618
01:22:30|0.04625618
01:22:31|0.04625618
01:22:32|0.04625531
01:22:33|0.04625531
01:22:34|0.04625531
01:22:35|0.04625531
01:22:36|0.04625531
01:22:37|0.04625531
01:22:38|0.04625531
01:22:39|0.04625531
01:22:40|0.04625531
01:22:41|0.04625531
01:22:42|0.04625531
01:22:43|0.04625531
01:22:44|0.04625531
01:22:45|0.04625531
01:22:46|0.04629629
01:22:47|0.04629629
01:22:48|0.04629629
01:22:49|0.04629629
01:22:50|0.04629629
01:22:51|0.04629629
01:22:52|0.04629629
01:22:53|0.04629629
01:22:54|0.04629629
01:22:55|0.04629629
01:22:56|0.04629629
01:22:57|0.04629629
01:22:58|0.04629629
01:22:59|0.04629629
01:23:00|0.04629629
01:23:01|0.04629629
01:23:02|0.04629629
01:23:03|0.04629629
01:23:04|0.04629629
01:23:05|0.04628325
01:23:06|0.04628325
01:23:07|0.04629629
01:23:08|0.04629629
01:23:09|0.04629629
01:23:10|0.04629629
01:23:11|0.04629629
01:23:12|0.04629629
01:23:13|0.04629629
01:23:14|0.04634257
01:23:15|0.04634257
01:23:17|0.04634257
01:23:18|0.04634257
01:23:19|0.04634257
01:23:20|0.04634257
01:23:21|0.04634257
01:23:22|0.04634257
01:23:22|0.04634257
01:23:24|0.04634257
01:23:25|0.04634257
01:23:26|0.04634257
01:23:26|0.04634257
01:23:28|0.04634257
01:23:29|0.04634948
01:23:30|0.04634948
01:23:31|0.04634948
01:23:32|0.04634948
01:23:33|0.04634948
01:23:34|0.0464
01:23:35|0.04638592
01:23:36|0.04638592
01:23:37|0.04638592
01:23:38|0.04637143
01:23:39|0.04636356
01:23:40|0.04636355
01:23:41|0.04636356
01:23:42|0.04636356
01:23:43|0.04636356
01:23:44|0.04636356
01:23:45|0.04636356
01:23:46|0.04636356
01:23:47|0.04636356
01:23:48|0.04636356
01:23:49|0.04636356
01:23:50|0.04636358
01:23:51|0.04636358
01:23:52|0.04636358
01:23:53|0.04636358
01:23:54|0.04635232
01:23:55|0.04634156
01:23:56|0.04634156
01:23:57|0.04636128
01:23:58|0.04636127
01:23:59|0.04636126
01:24:00|0.04636126
01:24:01|0.04636126
01:24:02|0.04636122
01:24:03|0.04636122
01:24:04|0.04636122
01:24:05|0.04636122
01:24:06|0.04636122
01:24:07|0.04636122
01:24:08|0.04636125
01:24:09|0.04636125
01:24:10|0.04636126
01:24:11|0.04636126
01:24:12|0.04636126
01:24:13|0.04636126
01:24:14|0.04636126
01:24:15|0.04636125
01:24:17|0.04636125
01:24:18|0.04636125
01:24:19|0.04636125
01:24:20|0.04636125
01:24:21|0.04636125
01:24:22|0.04636125
01:24:22|0.04639322
01:24:24|0.04639322
01:24:25|0.04639322
01:24:26|0.04639322
01:24:27|0.04639752
01:24:28|0.04639752
01:24:28|0.04639752
01:24:30|0.04639752
01:24:31|0.04639752
01:24:32|0.04639752
01:24:33|0.04639752
01:24:34|0.04639752
01:24:35|0.04639752
01:24:36|0.04639752
01:24:37|0.04635994
01:24:38|0.04635992
01:24:39|0.04635992
01:24:40|0.04635992
01:24:41|0.04635992
01:24:42|0.04635992
01:24:42|0.04635992
01:24:44|0.04635992
01:24:45|0.04635992
01:24:46|0.04635992
01:24:47|0.04635874
01:24:48|0.04635874
01:24:48|0.04635874
01:24:49|0.04635874
01:24:51|0.04635874
01:24:52|0.04635993
01:24:53|0.04635993
01:24:53|0.04635993
01:24:55|0.04635993
01:24:56|0.04635993
01:24:57|0.04635993
01:24:58|0.04635993
01:24:59|0.04635993
01:25:00|0.04635993
01:25:01|0.04635993
01:25:02|0.04635993
01:25:03|0.04635993
01:25:04|0.04635993
01:25:05|0.04635993
01:25:06|0.04635993
01:25:07|0.04635993
01:25:08|0.04635993
01:25:09|0.04635993
01:25:10|0.04636636
01:25:11|0.04638784
01:25:12|0.0464
01:25:13|0.04640625
01:25:14|0.04640625
01:25:15|0.04641058
01:25:16|0.04641058
01:25:18|0.04640002
01:25:19|0.04637436
01:25:20|0.04637436
01:25:20|0.04637436
01:25:22|0.04637436
01:25:23|0.04637436
01:25:23|0.04637436
01:25:24|0.04637435
01:25:26|0.04637435
01:25:26|0.04637435
01:25:28|0.04637435
01:25:28|0.04637435
01:25:29|0.04637435
01:25:31|0.04637435
01:25:32|0.04637435
01:25:33|0.04637436
01:25:33|0.04637637
01:25:34|0.04637637
01:25:35|0.04637637
01:25:37|0.04637637
01:25:38|0.046336
01:25:38|0.046336
01:25:39|0.046336
01:25:41|0.046336
01:25:42|0.046336
01:25:43|0.046336
01:25:43|0.046336
01:25:44|0.046336
01:25:46|0.046336
01:25:46|0.046336
01:25:47|0.046336
01:25:49|0.046336
01:25:50|0.0463
01:25:50|0.04628234
01:25:52|0.04628234
01:25:53|0.04628234
01:25:53|0.04626432
01:25:55|0.04627216
01:25:55|0.04627216
01:25:56|0.04627546
01:25:57|0.04627546
01:25:59|0.04627546
01:25:59|0.04627546
01:26:00|0.0463113
01:26:02|0.0463113
01:26:04|0.0463113
01:26:04|0.0463113
01:26:06|0.0463113
01:26:07|0.0463113
01:26:07|0.0463113
01:26:08|0.0463113
01:26:09|0.0463113
01:26:10|0.0463113
01:26:11|0.0463113
01:26:12|0.0463113
01:26:13|0.0463113
01:26:15|0.0463113
01:26:15|0.0463113
01:26:16|0.0463113
01:26:17|0.0463113
01:26:19|0.04634073
01:26:21|0.04634624
01:26:22|0.04634624
01:26:23|0.04634624
01:26:23|0.04634624
01:26:25|0.04634624
01:26:26|0.04635402
01:26:27|0.04635403
01:26:28|0.04635403
01:26:29|0.04635653
01:26:30|0.04635653
01:26:30|0.04635653
01:26:32|0.04634403
01:26:33|0.04635653
01:26:34|0.04635653
01:26:35|0.04635653
01:26:36|0.04635653
01:26:37|0.04635653
01:26:38|0.04635653
01:26:39|0.04635653
01:26:40|0.04635653
01:26:41|0.04635653
01:26:42|0.04635653
01:26:43|0.04635653
01:26:44|0.04635653
01:26:45|0.04635653
01:26:46|0.04635653
01:26:47|0.04635653
01:26:48|0.04635653
01:26:49|0.04635653
01:26:50|0.04635653
01:26:51|0.04635653
01:26:52|0.04636764
01:26:53|0.04636764
01:26:54|0.04636764
01:26:55|0.04636764
01:26:56|0.04636764
01:26:57|0.04636764
01:26:58|0.04636764
01:26:59|0.04636764
01:27:00|0.04639039
01:27:01|0.0464004
01:27:02|0.0464004
01:27:03|0.0464004
01:27:04|0.0464004
01:27:05|0.0464004
01:27:06|0.0464004
01:27:07|0.0464004
01:27:08|0.04639548
01:27:10|0.04639548
01:27:10|0.04639548
01:27:11|0.04639548
01:27:12|0.04639548
01:27:14|0.04639548
01:27:14|0.04639548
01:27:16|0.04639548
01:27:17|0.04639548
01:27:17|0.04639548
01:27:19|0.04639548
01:27:20|0.04639548
01:27:22|0.04639548
01:27:23|0.04639548
01:27:24|0.04639548
01:27:24|0.04639548
01:27:26|0.04639548
01:27:26|0.04639548
01:27:28|0.04639548
01:27:28|0.04639548
01:27:29|0.04638999
01:27:31|0.04638999
01:27:31|0.04638999
01:27:33|0.04638999
01:27:34|0.04638999
01:27:35|0.04637435
01:27:36|0.04637435
01:27:37|0.04635015
01:27:38|0.04632797
01:27:40|0.04632797
01:27:40|0.04632797
01:27:41|0.04635875
01:27:42|0.04635875
01:27:44|0.04635875
01:27:44|0.04635875
01:27:46|0.04635875
01:27:46|0.04638623
01:27:47|0.04639404
01:27:48|0.04639404
01:27:50|0.04639404
01:27:51|0.04639404
01:27:52|0.04639404
01:27:53|0.04639404
01:27:54|0.04639404
01:27:54|0.04641463
01:27:56|0.04641463
01:27:56|0.04641463
01:27:57|0.04641463
01:27:59|0.04641463
01:28:00|0.04641463
01:28:00|0.04641463
01:28:02|0.04642553
01:28:02|0.04642553
01:28:03|0.04642553
01:28:04|0.04642905
01:28:05|0.04642905
01:28:06|0.04642905
01:28:08|0.04642905
01:28:08|0.04642905
01:28:09|0.04642905
01:28:10|0.04642905
01:28:12|0.04642905
01:28:12|0.04642905
01:28:14|0.04644117
01:28:15|0.04644117
01:28:15|0.04642905
01:28:17|0.04642905
01:28:17|0.04642905
01:28:18|0.04644117
01:28:21|0.04641495
01:28:22|0.04641495
01:28:23|0.04641495
01:28:24|0.04641495
01:28:25|0.04641495
01:28:25|0.04641496
01:28:27|0.04641496
01:28:28|0.04641496
01:28:29|0.04641496
01:28:30|0.04641496
01:28:31|0.04641496
01:28:32|0.04641496
01:28:33|0.04641496
01:28:34|0.04641496
01:28:35|0.04641496
01:28:36|0.04641496
01:28:37|0.04641496
01:28:38|0.04643949
01:28:39|0.04643949
01:28:40|0.04643949
01:28:41|0.04643949
01:28:42|0.04643949
01:28:43|0.04643949
01:28:44|0.04643949
01:28:45|0.04643949
01:28:46|0.04643949
01:28:47|0.04643949
01:28:48|0.04644444
01:28:49|0.04644444
01:28:50|0.04644444
01:28:51|0.04644444
01:28:52|0.04644444
01:28:53|0.04644444
01:28:54|0.04644444
01:28:55|0.0464283
01:28:56|0.04640357
01:28:57|0.04643032
01:28:58|0.04643032
01:28:59|0.04643032
01:29:00|0.04643032
01:29:01|0.04643032
01:29:02|0.04643032
01:29:03|0.04643032
01:29:04|0.04643032
01:29:05|0.04643032
01:29:06|0.04643032
01:29:07|0.04643032
01:29:08|0.04643032
01:29:09|0.04643032
01:29:10|0.04643032
01:29:11|0.04643032
01:29:12|0.04638656
01:29:13|0.04636099
01:29:14|0.04636099
01:29:15|0.04636099
01:29:16|0.04636099
01:29:17|0.04636099
01:29:18|0.04636099
01:29:19|0.04639403
01:29:20|0.04639403
01:29:22|0.04639403
01:29:23|0.04639403
01:29:24|0.04639403
01:29:24|0.04639403
01:29:25|0.04639403
01:29:26|0.04639403
01:29:27|0.04639403
01:29:28|0.04640107
01:29:30|0.04640107
01:29:31|0.04640107
01:29:32|0.04641641
01:29:32|0.04641641
01:29:34|0.04641641
01:29:34|0.04641641
01:29:35|0.04641641
01:29:37|0.04641641
01:29:37|0.04641641
01:29:38|0.04641641
01:29:39|0.04641641
01:29:40|0.04641641
01:29:41|0.04641641
01:29:42|0.04641641
01:29:44|0.04641641
01:29:45|0.04641639
01:29:46|0.04641639
01:29:46|0.04641639
01:29:48|0.04641639
01:29:49|0.04641639
01:29:49|0.04641639
01:29:51|0.04641639
01:29:51|0.04641639
01:29:53|0.04641639
01:29:54|0.04641639
01:29:54|0.04641639
01:29:56|0.04641639
01:29:56|0.04640395
01:29:57|0.04641637
01:29:59|0.04641637
01:29:59|0.04641637
01:30:00|0.04641637
01:30:02|0.04641637
01:30:03|0.04641637
01:30:04|0.04641637
01:30:05|0.04641637
01:30:06|0.04639403
01:30:06|0.04639403
01:30:08|0.04639403
01:30:09|0.04639403
01:30:10|0.04639403
01:30:10|0.04639403
01:30:12|0.04639403
01:30:13|0.04639403
01:30:14|0.04639403
01:30:15|0.04639403
01:30:16|0.04639403
01:30:17|0.04639403
01:30:18|0.04641193
01:30:19|0.04641193
01:30:20|0.04641193
01:30:22|0.04639444
01:30:22|0.04639444
01:30:23|0.04639444
01:30:25|0.04639403
01:30:26|0.04639403
01:30:28|0.04639438
01:30:28|0.04639438
01:30:30|0.04639438
01:30:30|0.04639438
01:30:32|0.04639438
01:30:32|0.04639438
01:30:33|0.04639438
01:30:35|0.04639438
01:30:35|0.04639438
01:30:36|0.04641413
01:30:38|0.04641416
01:30:38|0.04641416
01:30:40|0.04639438
01:30:40|0.04639438
01:30:41|0.04639438
01:30:43|0.04639438
01:30:43|0.0464557
01:30:44|0.0464557
01:30:45|0.0464557
01:30:46|0.0464557
01:30:47|0.04640836
01:30:48|0.04640836
01:30:49|0.04640836
01:30:50|0.04640836
01:30:51|0.04640836
01:30:52|0.04640836
01:30:53|0.04640836
01:30:54|0.04640836
01:30:55|0.04640836
01:30:57|0.04640836
01:30:58|0.04640836
01:30:58|0.04640836
01:30:59|0.04638053
01:31:00|0.04638053
01:31:01|0.04638053
01:31:03|0.04638053
01:31:03|0.04638053
01:31:04|0.04638053
01:31:05|0.04638739
01:31:06|0.04638739
01:31:08|0.04638739
01:31:08|0.04638739
01:31:09|0.04638739
01:31:11|0.04638739
01:31:11|0.04638739
01:31:13|0.04638739
01:31:13|0.04639439
01:31:14|0.04639439
01:31:15|0.04638749
01:31:17|0.04638749
01:31:17|0.04638749
01:31:18|0.04638749
01:31:19|0.04638749
01:31:20|0.04638749
01:31:21|0.04637078
01:31:23|0.0463969
01:31:24|0.0463969
01:31:25|0.0463969
01:31:26|0.0463969
01:31:27|0.0463969
01:31:28|0.0463969
01:31:29|0.0463969
01:31:30|0.0463969
01:31:31|0.0463969
01:31:32|0.0463969
01:31:34|0.0463969
01:31:34|0.0463969
01:31:35|0.04640098
01:31:36|0.04640098
01:31:38|0.04638749
01:31:38|0.04638749
01:31:40|0.04638749
01:31:40|0.04638749
01:31:41|0.04638749
01:31:42|0.04637081
01:31:43|0.04637081
01:31:45|0.04637081
01:31:45|0.04637081
01:31:47|0.04637081
01:31:47|0.04637081
01:31:49|0.04637081
01:31:50|0.04635876
01:31:50|0.04630347
01:31:51|0.04630347
01:31:52|0.04630347
01:31:54|0.04630347
01:31:54|0.04633112
01:31:55|0.04633112
01:31:56|0.04633112
01:31:57|0.04633112
01:31:58|0.04629497
01:31:59|0.04629497
01:32:00|0.04629497
01:32:01|0.04629497
01:32:02|0.04629497
01:32:04|0.04629497
01:32:04|0.04629497
01:32:05|0.0463319
01:32:06|0.04633091
01:32:07|0.04633091
01:32:08|0.04633091
01:32:09|0.04633091
01:32:10|0.04633091
01:32:11|0.04633091
01:32:12|0.04633091
01:32:13|0.04632728
01:32:14|0.04632728
01:32:16|0.04632728
01:32:16|0.04632728
01:32:17|0.04629427
01:32:18|0.04629427
01:32:19|0.04629427
01:32:20|0.04629427
01:32:21|0.04629427
01:32:22|0.04629427
01:32:24|0.04629427
01:32:26|0.04629427
01:32:26|0.04629427
01:32:28|0.04629422
01:32:28|0.04629422
01:32:30|0.04629422
01:32:31|0.04629422
01:32:32|0.04629422
01:32:33|0.04629422
01:32:33|0.04629422
01:32:35|0.04626515
01:32:36|0.04624426
01:32:37|0.04624426
01:32:38|0.04624426
01:32:38|0.04624426
01:32:39|0.04624426
01:32:41|0.04624426
01:32:41|0.04624426
01:32:43|0.04624426
01:32:44|0.04624426
01:32:45|0.04622727
01:32:45|0.04617488
01:32:47|0.046163
01:32:48|0.046163
01:32:49|0.046163
01:32:49|0.046163
01:32:51|0.04614135
01:32:51|0.04614135
01:32:53|0.04615655
01:32:54|0.04617594
01:32:55|0.04617582
01:32:56|0.04617582
01:32:57|0.04617582
01:32:58|0.04617582
01:32:59|0.04617582
01:33:00|0.04617582
01:33:00|0.04617582
01:33:02|0.04617582
01:33:02|0.04617582
01:33:03|0.04617582
01:33:05|0.04617582
01:33:06|0.04617582
01:33:07|0.04617582
01:33:08|0.04617582
01:33:08|0.04617582
01:33:10|0.04617582
01:33:11|0.04618668
01:33:11|0.04618668
01:33:13|0.04618668
01:33:14|0.04618668
01:33:14|0.04620924
01:33:15|0.04621312
01:33:17|0.04621312
01:33:18|0.04621312
01:33:18|0.04621312
01:33:20|0.04621312
01:33:20|0.04621312
01:33:21|0.04621312
01:33:22|0.04621312
01:33:23|0.04621312
01:33:26|0.04621312
01:33:27|0.04621312
01:33:28|0.04621312
01:33:29|0.04621312
01:33:30|0.04621312
01:33:31|0.04622752
01:33:32|0.04621312
01:33:33|0.04618669
01:33:34|0.0461747
01:33:35|0.04617432
01:33:36|0.04617432
01:33:37|0.04617432
01:33:38|0.04617432
01:33:39|0.04617432
01:33:40|0.04617432
01:33:41|0.04618995
01:33:42|0.04618995
01:33:43|0.04618995
01:33:44|0.04618995
01:33:45|0.04618995
01:33:46|0.04618995
01:33:47|0.04618995
01:33:48|0.04618995
01:33:49|0.04618995
01:33:50|0.04618995
01:33:51|0.04618995
01:33:52|0.04618995
01:33:53|0.04619008
01:33:54|0.04619008
01:33:55|0.04619008
01:33:56|0.04619008
01:33:57|0.04619008
01:33:58|0.04619004
01:33:59|0.04619005
01:34:00|0.04619005
01:34:01|0.04619002
01:34:02|0.04620924
01:34:03|0.04620924
01:34:04|0.04620924
01:34:05|0.04620924
01:34:06|0.04620924
01:34:07|0.04620924
01:34:08|0.04620924
01:34:09|0.04620441
01:34:10|0.04617432
01:34:11|0.04617432
01:34:12|0.04619525
01:34:13|0.04619525
01:34:14|0.04619525
01:34:15|0.04619525
01:34:16|0.04617443
01:34:17|0.04617443
01:34:18|0.04617443
01:34:19|0.04617443
01:34:20|0.04619062
01:34:21|0.04619062
01:34:22|0.04619062
01:34:23|0.04619062
01:34:24|0.04619062
01:34:26|0.0461666
01:34:27|0.0461666
01:34:28|0.0461666
01:34:30|0.04615995
01:34:31|0.04615995
01:34:31|0.04615995
01:34:32|0.04615995
01:34:33|0.04615995
01:34:35|0.04614145
01:34:36|0.04613471
01:34:37|0.04613471
01:34:37|0.04613471
01:34:38|0.04613471
01:34:40|0.04613471
01:34:41|0.04613471
01:34:41|0.04614277
01:34:42|0.0461283
01:34:44|0.0461283
01:34:44|0.04612098
01:34:45|0.04612098
01:34:47|0.04613728
01:34:48|0.04613728
01:34:48|0.04613724
01:34:50|0.04613724
01:34:51|0.04613724
01:34:51|0.04613761
01:34:52|0.04613761
01:34:54|0.04613761
01:34:55|0.04615116
01:34:55|0.04615118
01:34:56|0.04615118
01:34:57|0.04615118
01:34:58|0.04615118
01:34:59|0.04615118
01:35:01|0.04615118
01:35:01|0.04615118
01:35:03|0.04615118
01:35:04|0.04615118
01:35:06|0.04612097
01:35:07|0.04612097
01:35:08|0.04612097
01:35:08|0.04612097
01:35:09|0.04611764
01:35:11|0.04611764
01:35:12|0.04611764
01:35:13|0.04611764
01:35:14|0.04611764
01:35:15|0.04611764
01:35:16|0.04611764
01:35:17|0.04611764
01:35:18|0.04609629
01:35:19|0.04609319
01:35:20|0.04609319
01:35:22|0.04609319
01:35:23|0.04609319
01:35:23|0.04609319
01:35:25|0.04609319
01:35:26|0.04608524
01:35:27|0.04608524
01:35:27|0.04605252
01:35:29|0.04605252
01:35:30|0.04607568
01:35:31|0.04607554
01:35:32|0.04607554
01:35:33|0.0460659
01:35:34|0.04607447
01:35:36|0.04607447
01:35:36|0.04607447
01:35:38|0.04607447
01:35:39|0.04607447
01:35:39|0.046029
01:35:41|0.0460175
01:35:42|0.04603342
01:35:43|0.04603342
01:35:44|0.04602196
01:35:45|0.04600693
01:35:46|0.04600693
01:35:48|0.04600693
01:35:49|0.04601197
01:35:50|0.046
01:35:51|0.04586412
01:35:52|0.04588313
01:35:53|0.04586408
01:35:54|0.04586408
01:35:55|0.04581974
01:35:56|0.04586393
01:35:57|0.04586393
01:35:58|0.04583351
01:36:00|0.04588194
01:36:01|0.04588194
01:36:01|0.04588194
01:36:03|0.04583351
01:36:04|0.04583352
01:36:05|0.04583352
01:36:05|0.04583352
01:36:07|0.04583352
01:36:08|0.04583352
01:36:09|0.04583352
01:36:10|0.04583351
01:36:11|0.04583351
01:36:12|0.04583351
01:36:13|0.04583351
01:36:14|0.04583351
01:36:15|0.04583351
01:36:16|0.04584448
01:36:17|0.04584448
01:36:17|0.04584448
01:36:19|0.04583351
01:36:20|0.04575853
01:36:21|0.04579685
01:36:22|0.04575411
01:36:23|0.04572672
01:36:24|0.04570481
01:36:25|0.04575416
01:36:26|0.04575416
01:36:27|0.04575416
01:36:28|0.04575416
01:36:29|0.04575416
01:36:30|0.04575416
01:36:31|0.04575416
01:36:32|0.04575416
01:36:33|0.04575416
01:36:34|0.04575416
01:36:35|0.04575416
01:36:36|0.04575416
01:36:37|0.04575416
01:36:38|0.04575416
01:36:39|0.04575416
01:36:40|0.04575416
01:36:41|0.04575416
01:36:42|0.04575416
01:36:43|0.04575417
01:36:44|0.04575417
01:36:45|0.04575417
01:36:46|0.0457728
01:36:47|0.04579328
01:36:48|0.04579328
01:36:49|0.04582307
01:36:51|0.04582307
01:36:51|0.04582307
01:36:53|0.04582307
01:36:54|0.04582307
01:36:56|0.04582307
01:36:56|0.0458314
01:36:58|0.04583964
01:36:59|0.04583964
01:37:00|0.045823
01:37:01|0.045823
01:37:02|0.045823
01:37:03|0.04581943
01:37:04|0.04581943
01:37:04|0.04581943
01:37:06|0.04585341
01:37:08|0.04585341
01:37:09|0.04585341
01:37:09|0.04585341
01:37:11|0.04585341
01:37:12|0.04585341
01:37:12|0.04585341
01:37:14|0.04585341
01:37:15|0.04582858
01:37:16|0.04582858
01:37:17|0.04582858
01:37:17|0.04585319
01:37:19|0.04585319
01:37:20|0.04585319
01:37:21|0.0458289
01:37:22|0.0458289
01:37:23|0.04582891
01:37:24|0.04582891
01:37:25|0.04582891
01:37:26|0.04582891
01:37:27|0.04582863
01:37:28|0.04582863
01:37:29|0.04582863
01:37:30|0.04582863
01:37:31|0.04582863
01:37:32|0.04582863
01:37:33|0.0458289
01:37:34|0.0458289
01:37:35|0.04584664
01:37:36|0.04585472
01:37:37|0.04588024
01:37:38|0.04588888
01:37:40|0.04588888
01:37:40|0.04588888
01:37:42|0.04586931
01:37:42|0.04586931
01:37:44|0.04586972
01:37:45|0.04586973
01:37:46|0.04586973
01:37:48|0.04591357
01:37:49|0.04591351
01:37:51|0.0459303
01:37:52|0.0459303
01:37:53|0.0459303
01:37:54|0.0459303
01:37:55|0.0459303
01:37:57|0.0459303
01:37:57|0.0459303
01:37:59|0.04591988
01:38:00|0.04591988
01:38:01|0.04591988
01:38:01|0.04591988
01:38:03|0.04591988
01:38:03|0.04595514
01:38:04|0.04596553
01:38:06|0.04597824
01:38:07|0.04600134
01:38:08|0.04600134
01:38:09|0.04600134
01:38:10|0.04602006
01:38:11|0.04602006
01:38:12|0.04598339
01:38:13|0.04602003
01:38:14|0.04602003
01:38:15|0.04602
01:38:16|0.04601999
01:38:17|0.04601999
01:38:18|0.04602006
01:38:19|0.04603286
01:38:20|0.04603272
01:38:21|0.04603272
01:38:22|0.04603272
01:38:23|0.04602002
01:38:25|0.04602002
01:38:25|0.04602002
01:38:26|0.04602002
01:38:27|0.04602002
01:38:28|0.04602002
01:38:30|0.04602002
01:38:30|0.04603333
01:38:31|0.04603333
01:38:33|0.04602027
01:38:33|0.04603528
01:38:34|0.04603528
01:38:35|0.04603528
01:38:36|0.04605347
01:38:37|0.04606076
01:38:38|0.04603896
01:38:40|0.04603896
01:38:40|0.04603896
01:38:41|0.04603896
01:38:43|0.04609263
01:38:43|0.04610181
01:38:45|0.04610179
01:38:45|0.04610179
01:38:47|0.04610179
01:38:48|0.04610179
01:38:50|0.04608182
01:38:51|0.04611679
01:38:52|0.0461257
01:38:53|0.0461303
01:38:54|0.0461303
01:38:55|0.0461303
01:38:56|0.0461303
01:38:57|0.04610038
01:38:58|0.04610038
01:38:59|0.04610038
01:39:00|0.0461257
01:39:01|0.0461257
01:39:02|0.0461303
01:39:03|0.0461303
01:39:04|0.04612968
01:39:05|0.04612968
01:39:06|0.04612968
01:39:07|0.04612968
01:39:08|0.04612968
01:39:09|0.04612968
01:39:10|0.04612968
01:39:11|0.04612968
01:39:12|0.04612968
01:39:13|0.04612968
01:39:14|0.04612968
01:39:16|0.04610034
01:39:16|0.04609316
01:39:17|0.04606976
01:39:18|0.04606976
01:39:20|0.04608546
01:39:21|0.04604866
01:39:22|0.04604866
01:39:22|0.04604489
01:39:23|0.04604489
01:39:25|0.04604489
01:39:26|0.04604489
01:39:27|0.04609068
01:39:27|0.04609068
01:39:28|0.04609068
01:39:29|0.04609068
01:39:31|0.04613757
01:39:31|0.04613994
01:39:32|0.04613994
01:39:33|0.04613994
01:39:34|0.04617488
01:39:35|0.04617488
01:39:37|0.04614417
01:39:37|0.04614417
01:39:39|0.04614404
01:39:39|0.04617307
01:39:41|0.04612968
01:39:42|0.04612968
01:39:43|0.04606098
01:39:44|0.04607019
01:39:45|0.04607019
01:39:46|0.04607019
01:39:47|0.04607019
01:39:48|0.04607019
01:39:49|0.04607019
01:39:50|0.04607019
01:39:51|0.04607019
01:39:52|0.04607019
01:39:54|0.04607019
01:39:54|0.04617646
01:39:56|0.04617646
01:39:57|0.04615177
01:39:58|0.04608721
01:40:00|0.0460826
01:40:01|0.0460826
01:40:01|0.0460826
01:40:02|0.0460826
01:40:04|0.0460826
01:40:05|0.0460826
01:40:06|0.0460826
01:40:07|0.0460826
01:40:08|0.04610565
01:40:09|0.04610565
01:40:10|0.04608724
01:40:11|0.04606868
01:40:11|0.04606868
01:40:13|0.04606868
01:40:14|0.0460894
01:40:15|0.0460894
01:40:16|0.0460894
01:40:17|0.0460894
01:40:18|0.0460894
01:40:18|0.0460894
01:40:19|0.0460894
01:40:21|0.0460894
01:40:22|0.0460894
01:40:22|0.04610112
01:40:24|0.04610112
01:40:25|0.04610112
01:40:26|0.04610112
01:40:27|0.04610112
01:40:28|0.04610112
01:40:29|0.04610112
01:40:30|0.0460894
01:40:31|0.04606098
01:40:32|0.04605033
01:40:33|0.04605033
01:40:34|0.04605033
01:40:34|0.04605033
01:40:36|0.04605033
01:40:36|0.04605033
01:40:38|0.04605033
01:40:39|0.04601091
01:40:40|0.04601091
01:40:40|0.04601091
01:40:42|0.04601091
01:40:43|0.04601149
01:40:44|0.04601149
01:40:45|0.04601149
01:40:46|0.04601149
01:40:47|0.04601155
01:40:48|0.04601155
01:40:49|0.04601155
01:40:50|0.04601155
01:40:51|0.04601155
01:40:52|0.04601155
01:40:53|0.04601155
01:40:54|0.04600518
01:40:56|0.04602231
01:40:56|0.04602231
01:40:57|0.04602231
01:40:58|0.04602231
01:41:00|0.04602231
01:41:00|0.04602231
01:41:02|0.04605102
01:41:02|0.04605102
01:41:03|0.04605102
01:41:04|0.04605102
01:41:05|0.04605102
01:41:06|0.0460321
01:41:07|0.0460321
01:41:08|0.0460321
01:41:09|0.0460615
01:41:11|0.0460615
01:41:12|0.0460615
01:41:12|0.0460615
01:41:13|0.04606976
01:41:14|0.04606976
01:41:15|0.04606976
01:41:16|0.0460615
01:41:17|0.0460615
01:41:18|0.0460615
01:41:20|0.0460615
01:41:20|0.0460615
01:41:21|0.0460615
01:41:22|0.0460615
01:41:24|0.04611572
01:41:25|0.04611572
01:41:26|0.04611572
01:41:26|0.04611572
01:41:27|0.04611572
01:41:28|0.04611572
01:41:29|0.04611572
01:41:30|0.04611572
01:41:31|0.04611572
01:41:32|0.04611572
01:41:33|0.04611572
01:41:35|0.04611572
01:41:35|0.04611572
01:41:37|0.04611572
01:41:38|0.04611572
01:41:39|0.04611572
01:41:40|0.04611572
01:41:41|0.04611572
01:41:42|0.04611572
01:41:43|0.04611933
01:41:44|0.04611933
01:41:45|0.04611933
01:41:46|0.04611933
01:41:47|0.04611933
01:41:48|0.04611495
01:41:49|0.04611495
01:41:50|0.04611495
01:41:51|0.04611495
01:41:52|0.04611488
01:41:52|0.04611488
01:41:53|0.04611488
01:41:55|0.04611488
01:41:56|0.04611488
01:41:57|0.04611488
01:41:58|0.04611488
01:41:58|0.04611488
01:42:00|0.04611488
01:42:01|0.04611488
01:42:02|0.04611488
01:42:03|0.04611488
01:42:05|0.04611488
01:42:05|0.04611488
01:42:06|0.04611488
01:42:07|0.04611488
01:42:08|0.04611488
01:42:09|0.04611488
01:42:11|0.04611488
01:42:11|0.04611611
01:42:12|0.04611613
01:42:13|0.04611613
01:42:15|0.04611613
01:42:16|0.04611613
01:42:17|0.04611613
01:42:18|0.04611613
01:42:19|0.04611613
01:42:20|0.04611613
01:42:21|0.04611613
01:42:22|0.04611613
01:42:23|0.04611613
01:42:24|0.04611613
01:42:25|0.04611613
01:42:26|0.04611664
01:42:27|0.04611664
01:42:28|0.04611664
01:42:29|0.04611664
01:42:31|0.04614417
01:42:32|0.04614417
01:42:32|0.04614417
01:42:34|0.04614417
01:42:35|0.04616237
01:42:35|0.04616237
01:42:36|0.04616237
01:42:38|0.04616237
01:42:38|0.04616237
01:42:40|0.04615694
01:42:41|0.04615694
01:42:41|0.04615694
01:42:43|0.04615694
01:42:44|0.04615694
01:42:45|0.04615694
01:42:46|0.04615701
01:42:47|0.04615701
01:42:48|0.04615701
01:42:49|0.04615701
01:42:50|0.04615701
01:42:51|0.04616302
01:42:52|0.04616302
01:42:53|0.04616302
01:42:54|0.04617647
01:42:55|0.04617647
01:42:56|0.04617647
01:42:57|0.04617647
01:42:58|0.04617647
01:42:59|0.04617647
01:43:00|0.04617647
01:43:01|0.04616758
01:43:02|0.04615818
01:43:04|0.04615818
01:43:05|0.04615818
01:43:06|0.04615818
01:43:07|0.04615818
01:43:08|0.04615818
01:43:08|0.04615818
01:43:10|0.04615818
01:43:11|0.04615821
01:43:12|0.04615821
01:43:13|0.04617647
01:43:14|0.04617647
01:43:15|0.04617647
01:43:15|0.04617647
01:43:16|0.04617647
01:43:18|0.04617647
01:43:19|0.04617647
01:43:19|0.04617647
01:43:21|0.04617647
01:43:21|0.04616001
01:43:22|0.04617647
01:43:23|0.04616237
01:43:25|0.04616237
01:43:26|0.04616237
01:43:27|0.04616237
01:43:28|0.04616237
01:43:28|0.04616237
01:43:30|0.04616237
01:43:30|0.04617647
01:43:32|0.04617647
01:43:33|0.04618132
01:43:34|0.04618277
01:43:36|0.04618277
01:43:36|0.04618277
01:43:38|0.04618277
01:43:39|0.04618277
01:43:40|0.04618277
01:43:41|0.04618277
01:43:42|0.04618277
01:43:43|0.04618277
01:43:44|0.0461875
01:43:45|0.0461875
01:43:46|0.0462
01:43:47|0.0462
01:43:48|0.0462
01:43:49|0.0462
01:43:50|0.0462
01:43:51|0.0462
01:43:52|0.04623984
01:43:53|0.04623984
01:43:55|0.0462102
01:43:56|0.0462102
01:43:56|0.04625547
01:43:58|0.04625547
01:43:59|0.04625547
01:43:59|0.04625547
01:44:00|0.04625547
01:44:01|0.04625547
01:44:02|0.04625547
01:44:03|0.04625547
01:44:04|0.04625104
01:44:05|0.04624093
01:44:06|0.04625899
01:44:07|0.04624093
01:44:09|0.04623618
01:44:09|0.04623618
01:44:11|0.04625328
01:44:11|0.04625321
01:44:13|0.04625322
01:44:13|0.04625313
01:44:15|0.04625313
01:44:16|0.04625294
01:44:17|0.04625294
01:44:18|0.04625294
01:44:18|0.04625294
01:44:19|0.04625294
01:44:21|0.04617216
01:44:21|0.04616192
01:44:22|0.04615818
01:44:24|0.04615818
01:44:24|0.04615818
01:44:25|0.04615819
01:44:26|0.04618258
01:44:27|0.04616228
01:44:28|0.04616228
01:44:29|0.04616228
01:44:30|0.04618256
01:44:31|0.04617248
01:44:32|0.04619928
01:44:33|0.04619928
01:44:34|0.0461664
01:44:36|0.0461664
01:44:37|0.0461664
01:44:38|0.04619444
01:44:39|0.04619444
01:44:40|0.04619444
01:44:41|0.04619444
01:44:42|0.04619444
01:44:43|0.04619444
01:44:44|0.04619444
01:44:45|0.04619423
01:44:46|0.04619423
01:44:47|0.04619423
01:44:48|0.0461664
01:44:49|0.0461664
01:44:50|0.04619005
01:44:51|0.04619005
01:44:52|0.04622133
01:44:53|0.04622133
01:44:54|0.04622133
01:44:55|0.04622133
01:44:56|0.04626515
01:44:57|0.04626515
01:44:58|0.04626515
01:45:00|0.04626515
01:45:01|0.04626515
01:45:02|0.04625404
01:45:02|0.04625404
01:45:03|0.04625404
01:45:05|0.0462236
01:45:05|0.0462236
01:45:06|0.0462236
01:45:08|0.0462236
01:45:08|0.0462236
01:45:09|0.04624105
01:45:10|0.04624105
01:45:12|0.04624105
01:45:13|0.04624105
01:45:14|0.04624105
01:45:14|0.04624105
01:45:15|0.04624105
01:45:16|0.04624105
01:45:17|0.0462187
01:45:18|0.04625856
01:45:19|0.04625869
01:45:20|0.04625869
01:45:21|0.04627619
01:45:22|0.04628053
01:45:23|0.04628053
01:45:24|0.04628053
01:45:25|0.04628053
01:45:26|0.04628053
01:45:27|0.04628053
01:45:28|0.04628053
01:45:29|0.04628053
01:45:30|0.04628053
01:45:31|0.04628053
01:45:32|0.04628053
01:45:33|0.04628053
01:45:34|0.04628053
01:45:35|0.04628053
01:45:37|0.04628053
01:45:38|0.04628053
01:45:39|0.0463
01:45:40|0.0463
01:45:41|0.0463
01:45:42|0.0463
01:45:43|0.04631883
01:45:44|0.04631883
01:45:45|0.04631301
01:45:46|0.04631301
01:45:46|0.04633554
01:45:48|0.0463667
01:45:48|0.04637556
01:45:50|0.04638823
01:45:51|0.04638823
01:45:52|0.04638823
01:45:53|0.04639345
01:45:54|0.04639345
01:45:55|0.04639345
01:45:56|0.04639345
01:45:57|0.04639345
01:45:58|0.04639345
01:45:59|0.04639345
01:46:00|0.04631552
01:46:01|0.04631552
01:46:02|0.04631552
01:46:03|0.04635102
01:46:04|0.04635102
01:46:05|0.04635102
01:46:06|0.04635102
01:46:07|0.04635102
01:46:08|0.04635102
01:46:09|0.04635102
01:46:10|0.04637808
01:46:11|0.04637808
01:46:12|0.04637808
01:46:13|0.04637808
01:46:14|0.04637796
01:46:15|0.04637796
01:46:16|0.0463807
01:46:17|0.0463807
01:46:18|0.0463807
01:46:19|0.0463807
01:46:20|0.0463807
01:46:21|0.0463807
01:46:22|0.04639842
01:46:23|0.0463807
01:46:24|0.0463807
01:46:25|0.0463807
01:46:26|0.0463807
01:46:27|0.0463807
01:46:28|0.0463807
01:46:29|0.0463807
01:46:30|0.0463807
01:46:31|0.0463807
01:46:32|0.0463807
01:46:33|0.0463807
01:46:34|0.0463807
01:46:35|0.0463807
01:46:36|0.0463807
01:46:37|0.0463807
01:46:39|0.0463807
01:46:40|0.0463807
01:46:40|0.0463807
01:46:41|0.0463807
01:46:43|0.0463807
01:46:43|0.04638348
01:46:45|0.04638348
01:46:46|0.04638348
01:46:47|0.04638348
01:46:48|0.0463735
01:46:48|0.04635102
01:46:50|0.04632728
01:46:50|0.04631735
01:46:52|0.04631735
01:46:53|0.04631735
01:46:54|0.04631735
01:46:55|0.04631735
01:46:56|0.04633287
01:46:57|0.04633287
01:46:58|0.04633287
01:46:59|0.04633287
01:47:00|0.0463231
01:47:00|0.04634562
01:47:02|0.04634562
01:47:02|0.04634562
01:47:03|0.04634562
01:47:04|0.04634562
01:47:06|0.04634562
01:47:07|0.04633314
01:47:07|0.04631552
01:47:09|0.0463
01:47:10|0.0463
01:47:11|0.04631218
01:47:12|0.04631218
01:47:13|0.04630005
01:47:14|0.04630005
01:47:15|0.04630005
01:47:16|0.04630005
01:47:17|0.04630005
01:47:18|0.04630005
01:47:19|0.04630005
01:47:20|0.04630005
01:47:21|0.04630005
01:47:22|0.0463038
01:47:23|0.0463038
01:47:24|0.0463038
01:47:25|0.04632369
01:47:26|0.04632369
01:47:27|0.04632369
01:47:28|0.04632369
01:47:29|0.04632369
01:47:30|0.04632369
01:47:31|0.04632369
01:47:32|0.04623552
01:47:33|0.04626888
01:47:34|0.04626888
01:47:35|0.04626888
01:47:36|0.04622903
01:47:37|0.04622903
01:47:38|0.04625397
01:47:40|0.04625397
01:47:41|0.04624845
01:47:42|0.04624845
01:47:43|0.04624845
01:47:44|0.04626472
01:47:45|0.04626472
01:47:46|0.04626472
01:47:48|0.04625382
01:47:48|0.04625382
01:47:50|0.04626464
01:47:50|0.04626464
01:47:52|0.04626464
01:47:53|0.04626464
01:47:54|0.04626464
01:47:54|0.04626443
01:47:56|0.04626938
01:47:56|0.04626938
01:47:57|0.04626938
01:47:58|0.04626938
01:47:59|0.04626963
01:48:01|0.04626938
01:48:02|0.04627631
01:48:03|0.04627631
01:48:04|0.04627631
01:48:05|0.04627631
01:48:05|0.04626888
01:48:07|0.04624877
01:48:08|0.04624877
01:48:09|0.04624877
01:48:10|0.04624877
01:48:11|0.04624877
01:48:12|0.04625094
01:48:13|0.04625094
01:48:14|0.04625094
01:48:15|0.04625094
01:48:15|0.04625094
01:48:17|0.04627632
01:48:18|0.04627632
01:48:19|0.04627632
01:48:19|0.04627632
01:48:21|0.04627632
01:48:21|0.04629504
01:48:23|0.04629504
01:48:24|0.04629504
01:48:25|0.04629504
01:48:26|0.04630478
01:48:26|0.04630487
01:48:28|0.04630487
01:48:29|0.04630487
01:48:29|0.04630487
01:48:31|0.04630487
01:48:32|0.04630487
01:48:33|0.04630487
01:48:33|0.04630487
01:48:34|0.04630487
01:48:35|0.04630487
01:48:37|0.04630487
01:48:38|0.04630487
01:48:39|0.04630487
01:48:41|0.0462843
01:48:41|0.0462843
01:48:43|0.0462843
01:48:44|0.0462843
01:48:44|0.0462843
01:48:46|0.04627632
01:48:47|0.04627632
01:48:48|0.04627632
01:48:49|0.04627632
01:48:50|0.04625713
01:48:51|0.0462463
01:48:52|0.0462463
01:48:53|0.0462463
01:48:54|0.04627624
01:48:55|0.04627624
01:48:56|0.04627624
01:48:57|0.04627624
01:48:58|0.04628463
01:48:59|0.04628463
01:49:00|0.04628463
01:49:01|0.04628463
01:49:02|0.04625964
01:49:03|0.04625964
01:49:04|0.04625964
01:49:05|0.04625964
01:49:06|0.04626723
01:49:07|0.04626723
01:49:08|0.04627778
01:49:09|0.04626867
01:49:10|0.04632369
01:49:11|0.04632369
01:49:12|0.04632369
01:49:13|0.04632369
01:49:14|0.04632369
01:49:15|0.04632369
01:49:16|0.04632369
01:49:17|0.04632369
01:49:18|0.04632369
01:49:19|0.04633333
01:49:20|0.04633333
01:49:21|0.04633333
01:49:22|0.04633333
01:49:23|0.04633333
01:49:24|0.04633333
01:49:25|0.04633333
01:49:26|0.04633333
01:49:27|0.04633333
01:49:28|0.04635496
01:49:29|0.04635496
01:49:30|0.04635496
01:49:31|0.04635496
01:49:32|0.04635496
01:49:33|0.04635496
01:49:34|0.04635039
01:49:35|0.04635039
01:49:36|0.04635039
01:49:37|0.04635039
01:49:38|0.04635039
01:49:39|0.04635039
01:49:40|0.04635039
01:49:42|0.04635039
01:49:42|0.04635039
01:49:44|0.04635039
01:49:44|0.04635039
01:49:46|0.04635039
01:49:47|0.04635039
01:49:48|0.04635039
01:49:48|0.04635039
01:49:49|0.04635039
01:49:51|0.04635039
01:49:52|0.04635039
01:49:52|0.04636127
01:49:54|0.04636363
01:49:54|0.04636363
01:49:56|0.04636363
01:49:57|0.04636363
01:49:58|0.04636363
01:49:59|0.04636363
01:50:00|0.04636363
01:50:01|0.04637355
01:50:02|0.04637355
01:50:02|0.04637355
01:50:04|0.04637355
01:50:05|0.04637355
01:50:06|0.04637355
01:50:07|0.04637355
01:50:08|0.04638751
01:50:08|0.04638751
01:50:10|0.04640191
01:50:11|0.04641
01:50:12|0.04641
01:50:12|0.04638887
01:50:14|0.04638887
01:50:14|0.04641
01:50:16|0.04641642
01:50:17|0.04641642
01:50:18|0.04641642
01:50:19|0.04641642
01:50:20|0.04641642
01:50:21|0.04641642
01:50:22|0.04641642
01:50:23|0.04641642
01:50:24|0.04641642
01:50:25|0.04641642
01:50:26|0.04641642
01:50:27|0.04639825
01:50:28|0.04639825
01:50:29|0.04641642
01:50:30|0.04641642
01:50:31|0.04641642
01:50:32|0.04641642
01:50:33|0.04639028
01:50:34|0.04639028
01:50:35|0.04641052
01:50:36|0.04641052
01:50:37|0.04641052
01:50:38|0.04641052
01:50:39|0.04637879
01:50:40|0.04637879
01:50:41|0.04637879
01:50:43|0.04637879
01:50:44|0.04637879
01:50:45|0.04637879
01:50:46|0.04637879
01:50:47|0.04637879
01:50:48|0.04637879
01:50:49|0.04637879
01:50:50|0.04637879
01:50:51|0.04637879
01:50:52|0.04637879
01:50:54|0.04637879
01:50:54|0.0463838
01:50:55|0.0463838
01:50:56|0.04638624
01:50:57|0.04638624
01:50:58|0.04638624
01:51:00|0.04638624
01:51:00|0.04638624
01:51:02|0.04638624
01:51:02|0.0464137
01:51:04|0.04641364
01:51:04|0.04641998
01:51:05|0.04638917
01:51:06|0.04644197
01:51:07|0.04644197
01:51:08|0.04642005
01:51:10|0.04642005
01:51:10|0.04642005
01:51:12|0.04642005
01:51:13|0.04642005
01:51:14|0.04642005
01:51:15|0.04642005
01:51:16|0.04642005
01:51:17|0.04642005
01:51:17|0.04642005
01:51:18|0.04642005
01:51:20|0.04642005
01:51:21|0.046444
01:51:22|0.046444
01:51:23|0.046444
01:51:23|0.046444
01:51:25|0.04644409
01:51:26|0.04644409
01:51:27|0.04644409
01:51:27|0.04644409
01:51:29|0.04644409
01:51:30|0.04644414
01:51:31|0.04644414
01:51:31|0.04644416
01:51:32|0.04644416
01:51:33|0.04644416
01:51:34|0.04644416
01:51:36|0.04644416
01:51:37|0.04646074
01:51:38|0.04646074
01:51:39|0.0464754
01:51:40|0.0464754
01:51:40|0.0464754
01:51:42|0.04646892
01:51:44|0.04646892
01:51:45|0.0464624
01:51:46|0.0464624
01:51:47|0.0464624
01:51:48|0.04645786
01:51:49|0.04646
01:51:50|0.04646
01:51:51|0.04646
01:51:52|0.04649168
01:51:53|0.04649168
01:51:54|0.04649168
01:51:55|0.04649168
01:51:56|0.04649168
01:51:57|0.04649168
01:51:58|0.04649168
01:51:59|0.0464807
01:52:00|0.0464807
01:52:01|0.04649545
01:52:02|0.0464984
01:52:03|0.0464984
01:52:04|0.0464991
01:52:05|0.04649904
01:52:06|0.04649904
01:52:08|0.04649904
01:52:08|0.04649904
01:52:10|0.04649904
01:52:11|0.04649168
01:52:12|0.04648074
01:52:13|0.04648074
01:52:14|0.04648074
01:52:15|0.04648074
01:52:16|0.04648074
01:52:17|0.04648074
01:52:18|0.04648074
01:52:19|0.04654646
01:52:20|0.04655172
01:52:21|0.04656119
01:52:23|0.04657546
01:52:23|0.0465968
01:52:24|0.0465968
01:52:25|0.0465968
01:52:26|0.04656933
01:52:27|0.04659192
01:52:28|0.04659192
01:52:29|0.04659192
01:52:30|0.04659168
01:52:32|0.04655417
01:52:32|0.04655417
01:52:33|0.04655417
01:52:34|0.046592
01:52:35|0.046592
01:52:36|0.046592
01:52:38|0.046592
01:52:38|0.046592
01:52:40|0.046592
01:52:40|0.046592
01:52:41|0.046592
01:52:43|0.046592
01:52:44|0.04663539
01:52:46|0.04663635
01:52:47|0.04664209
01:52:48|0.04664705
01:52:48|0.04664705
01:52:50|0.04664705
01:52:50|0.04663539
01:52:52|0.04663539
01:52:52|0.04662962
01:52:54|0.04662962
01:52:54|0.04662962
01:52:56|0.04664801
01:52:57|0.04666664
01:52:57|0.04666664
01:52:58|0.04666664
01:52:59|0.04666664
01:53:01|0.04666715
01:53:01|0.04667544
01:53:03|0.04668848
01:53:04|0.04668848
01:53:04|0.04669068
01:53:05|0.04669068
01:53:06|0.04669068
01:53:07|0.04669068
01:53:08|0.04669068
01:53:10|0.04669068
01:53:11|0.04669068
01:53:12|0.04669068
01:53:13|0.04669068
01:53:14|0.04668848
01:53:15|0.04664854
01:53:16|0.04664854
01:53:17|0.04665851
01:53:18|0.04665933
01:53:19|0.04665933
01:53:20|0.04665941
01:53:21|0.04665941
01:53:22|0.04668853
01:53:23|0.04668853
01:53:24|0.04668853
01:53:25|0.04670578
01:53:26|0.04670578
01:53:28|0.04670578
01:53:28|0.04670578
01:53:30|0.04670578
01:53:31|0.04670578
01:53:32|0.04670578
01:53:33|0.04668853
01:53:34|0.04668853
01:53:35|0.04668853
01:53:35|0.04668853
01:53:37|0.04670506
01:53:37|0.04670506
01:53:39|0.04666244
01:53:40|0.04666244
01:53:41|0.04668317
01:53:42|0.04668317
01:53:43|0.04668317
01:53:44|0.04668317
01:53:45|0.04670519
01:53:47|0.04670519
01:53:47|0.04670519
01:53:49|0.04672966
01:53:50|0.04675457
01:53:51|0.04672235
01:53:51|0.04672245
01:53:53|0.04672245
01:53:55|0.04672245
01:53:56|0.04672245
01:53:57|0.04672245
01:53:58|0.04672123
01:53:59|0.04670519
01:54:00|0.04670228
01:54:01|0.0466684
01:54:02|0.0466684
01:54:03|0.0466684
01:54:04|0.04671506
01:54:05|0.04671506
01:54:06|0.04671506
01:54:07|0.04666237
01:54:08|0.04666237
01:54:09|0.04663296
01:54:10|0.04663296
01:54:11|0.04663296
01:54:12|0.04663296
01:54:14|0.04663893
01:54:15|0.04663893
01:54:16|0.04663893
01:54:16|0.04663893
01:54:17|0.04663893
01:54:18|0.04663893
01:54:19|0.04662515
01:54:20|0.04662508
01:54:22|0.04662492
01:54:23|0.04662524
01:54:23|0.04662524
01:54:24|0.04665238
01:54:25|0.04665238
01:54:26|0.04665238
01:54:28|0.04665238
01:54:28|0.04665238
01:54:29|0.04665238
01:54:31|0.04664422
01:54:31|0.04660728
01:54:32|0.04663004
01:54:33|0.04660224
01:54:34|0.04661999
01:54:35|0.04661999
01:54:36|0.04661999
01:54:37|0.04661988
01:54:38|0.04661988
01:54:39|0.04661988
01:54:41|0.04661987
01:54:41|0.04661987
01:54:43|0.04661987
01:54:43|0.0466
01:54:45|0.0466
01:54:46|0.0466
01:54:47|0.0466
01:54:48|0.0466
01:54:49|0.0466
01:54:50|0.0466
01:54:52|0.0466
01:54:53|0.0466
01:54:54|0.0466
01:54:55|0.0466
01:54:56|0.04659728
01:54:56|0.04659728
01:54:57|0.04659728
01:54:58|0.04659728
01:54:59|0.04656359
01:55:01|0.04656359
01:55:02|0.04656365
01:55:02|0.04656365
01:55:03|0.04656365
01:55:04|0.04656365
01:55:06|0.04656365
01:55:06|0.04656365
01:55:07|0.04656365
01:55:08|0.04656365
01:55:09|0.04656365
01:55:11|0.04658796
01:55:12|0.04658796
01:55:13|0.04658796
01:55:13|0.04657617
01:55:15|0.04657617
01:55:15|0.04657344
01:55:16|0.04656365
01:55:18|0.04657617
01:55:19|0.04660192
01:55:20|0.04660608
01:55:21|0.04660608
01:55:22|0.04660608
01:55:23|0.04660608
01:55:24|0.04660608
01:55:25|0.04660659
01:55:26|0.04662504
01:55:27|0.04662504
01:55:28|0.04662504
01:55:29|0.04662504
01:55:30|0.04662504
01:55:31|0.04660608
01:55:32|0.04660608
01:55:33|0.04660608
01:55:34|0.04660608
01:55:35|0.04659965
01:55:36|0.04659965
01:55:37|0.04659966
01:55:38|0.04659966
01:55:39|0.04659966
01:55:40|0.04659966
01:55:41|0.04659966
01:55:42|0.04659966
01:55:43|0.04662972
01:55:44|0.04660432
01:55:45|0.0465997
01:55:46|0.0465997
01:55:48|0.04659968
01:55:48|0.04659968
01:55:49|0.04659968
01:55:51|0.04659968
01:55:52|0.04659968
01:55:53|0.04659968
01:55:54|0.04659968
01:55:55|0.04660194
01:55:56|0.04660194
01:55:56|0.04660194
01:55:59|0.04660194
01:56:00|0.04660194
01:56:00|0.04660194
01:56:01|0.04660194
01:56:02|0.04660194
01:56:03|0.04660194
01:56:04|0.04660194
01:56:05|0.04660194
01:56:06|0.04660194
01:56:07|0.04660194
01:56:08|0.04660194
01:56:10|0.04660194
01:56:10|0.04660194
01:56:12|0.04660194
01:56:12|0.04660194
01:56:14|0.04660194
01:56:14|0.04660433
01:56:15|0.04660251
01:56:16|0.04660252
01:56:18|0.04660252
01:56:18|0.04660252
01:56:19|0.04660252
01:56:20|0.04660252
01:56:22|0.04660252
01:56:22|0.04660252
01:56:23|0.04660252
01:56:24|0.04660252
01:56:25|0.04660252
01:56:26|0.04660252
01:56:28|0.04660252
01:56:28|0.04660252
01:56:30|0.04660233
01:56:30|0.04660233
01:56:31|0.04660233
01:56:32|0.04660233
01:56:33|0.04660233
01:56:35|0.04666462
01:56:35|0.04668764
01:56:37|0.04668764
01:56:37|0.04668012
01:56:38|0.04668853
01:56:40|0.04668853
01:56:40|0.04668853
01:56:41|0.04668853
01:56:42|0.04668853
01:56:43|0.04668853
01:56:44|0.04668853
01:56:45|0.04668853
01:56:46|0.04671305
01:56:48|0.04671305
01:56:49|0.04671936
01:56:50|0.04671936
01:56:51|0.04671936
01:56:52|0.04671936
01:56:54|0.04671936
01:56:55|0.04671936
01:56:55|0.04671936
01:56:57|0.04671936
01:56:57|0.0466962
01:56:59|0.04668853
01:57:00|0.04668853
01:57:01|0.046684
01:57:02|0.046684
01:57:03|0.046684
01:57:04|0.046684
01:57:05|0.046684
01:57:06|0.046684
01:57:07|0.04671065
01:57:08|0.04671065
01:57:09|0.04671065
01:57:10|0.0467104
01:57:11|0.0467104
01:57:12|0.0467104
01:57:13|0.0467104
01:57:14|0.0467104
01:57:15|0.0467104
01:57:17|0.0467104
01:57:19|0.046684
01:57:19|0.046684
01:57:20|0.046684
01:57:21|0.046684
01:57:22|0.046684
01:57:24|0.046684
01:57:24|0.046684
01:57:25|0.04667522
01:57:26|0.04667522
01:57:27|0.04667519
01:57:28|0.04667519
01:57:29|0.04667519
01:57:31|0.04667519
01:57:32|0.04667519
01:57:32|0.0466705
01:57:34|0.0466705
01:57:34|0.04666122
01:57:35|0.04666122
01:57:36|0.04666122
01:57:37|0.04666122
01:57:38|0.04666122
01:57:39|0.04664337
01:57:41|0.04666122
01:57:41|0.04667056
01:57:43|0.04669228
01:57:43|0.04669228
01:57:44|0.0467106
01:57:45|0.0467106
01:57:47|0.0467106
01:57:47|0.0467106
01:57:49|0.0467106
01:57:51|0.0467106
01:57:52|0.04671066
01:57:53|0.04671066
01:57:54|0.04673368
01:57:55|0.04673368
01:57:56|0.04670719
01:57:57|0.04670719
01:57:58|0.04670719
01:57:59|0.04673368
01:58:00|0.04673368
01:58:01|0.04673368
01:58:02|0.04673368
01:58:03|0.04673368
01:58:05|0.04673368
01:58:06|0.04673368
01:58:07|0.04670707
01:58:07|0.04670707
01:58:09|0.04670707
01:58:09|0.04675023
01:58:10|0.04675023
01:58:12|0.04675023
01:58:12|0.04677339
01:58:13|0.04677339
01:58:14|0.04677339
01:58:15|0.04677339
01:58:16|0.04677339
01:58:17|0.04673525
01:58:18|0.04673551
01:58:19|0.04670704
01:58:20|0.04670704
01:58:21|0.04670704
01:58:23|0.04670703
01:58:23|0.04670705
01:58:24|0.04670705
01:58:25|0.04669443
01:58:26|0.04669443
01:58:27|0.04669443
01:58:28|0.04669443
01:58:29|0.04669443
01:58:30|0.04669443
01:58:31|0.04669441
01:58:32|0.04671601
01:58:34|0.04671601
01:58:34|0.04671601
01:58:35|0.04671601
01:58:36|0.04674349
01:58:37|0.04675649
01:58:38|0.04675649
01:58:39|0.04675649
01:58:40|0.04675649
01:58:41|0.04675649
01:58:42|0.04673654
01:58:43|0.04673654
01:58:44|0.04673654
01:58:45|0.04673654
01:58:46|0.04669666
01:58:47|0.04669666
01:58:48|0.04669666
01:58:50|0.04669666
01:58:51|0.04668864
01:58:52|0.04668864
01:58:52|0.04668864
01:58:54|0.04668864
01:58:55|0.0467158
01:58:56|0.0467158
01:58:57|0.04667392
01:58:58|0.04667392
01:58:59|0.04667392
01:59:00|0.04666089
01:59:01|0.04666089
01:59:02|0.04666089
01:59:03|0.04666089
01:59:04|0.04666089
01:59:06|0.04666089
01:59:07|0.04662692
01:59:07|0.04662692
01:59:09|0.04666992
01:59:10|0.04666992
01:59:11|0.04666992
01:59:12|0.04662767
01:59:13|0.04662767
01:59:14|0.04660634
01:59:15|0.04660634
01:59:16|0.04660634
01:59:17|0.04660634
01:59:18|0.04660626
01:59:19|0.04660626
01:59:20|0.04660626
01:59:21|0.046592
01:59:23|0.046592
01:59:23|0.046592
01:59:24|0.046592
01:59:25|0.04660632
01:59:27|0.04660632
01:59:27|0.04660632
01:59:28|0.04660632
01:59:29|0.04657748
01:59:30|0.04657748
01:59:32|0.04657748
01:59:32|0.0465681
01:59:33|0.0465681
01:59:34|0.04660599
01:59:35|0.04660599
01:59:37|0.04660599
01:59:37|0.04660599
01:59:38|0.04660599
01:59:39|0.0466
01:59:40|0.04661858
01:59:41|0.04661858
01:59:42|0.04667124
01:59:44|0.04661881
01:59:44|0.04661881
01:59:45|0.04661881
01:59:46|0.04661881
01:59:47|0.04661881
01:59:48|0.04666439
01:59:49|0.04666439
01:59:51|0.04663714
01:59:52|0.04663714
01:59:53|0.04663714
01:59:55|0.04667879
01:59:56|0.04667879
01:59:57|0.04667879
01:59:58|0.04667879
01:59:59|0.04667879
02:00:00|0.04667879
02:00:01|0.04667879
02:00:02|0.04667879
02:00:03|0.04667879
02:00:04|0.04663726
02:00:05|0.04663726
02:00:06|0.0466373
02:00:07|0.04667836
02:00:08|0.04667832
02:00:09|0.04667832
02:00:10|0.04667832
02:00:11|0.04667832
02:00:12|0.04661881
02:00:13|0.04663343
02:00:14|0.04663343
02:00:15|0.04663343
02:00:16|0.04663343
02:00:17|0.04663343
02:00:18|0.04660508
02:00:19|0.04658062
02:00:20|0.04666031
02:00:21|0.04666031
02:00:22|0.04660612
02:00:23|0.04660612
02:00:24|0.04665455
02:00:25|0.04667124
02:00:26|0.04667124
02:00:27|0.04667124
02:00:28|0.04667124
02:00:29|0.04667876
02:00:30|0.04667879
02:00:31|0.04671066
02:00:32|0.04668852
02:00:33|0.04668852
02:00:34|0.04668553
02:00:35|0.04668553
02:00:36|0.04668553
02:00:37|0.04671743
02:00:38|0.04668599
02:00:39|0.04668599
02:00:40|0.04668599
02:00:41|0.04668599
02:00:42|0.04668599
02:00:43|0.04671265
02:00:44|0.04671265
02:00:45|0.04671265
02:00:46|0.04671265
02:00:47|0.04671265
02:00:48|0.04671265
02:00:50|0.04671265
02:00:50|0.04666128
02:00:52|0.04666128
02:00:54|0.04666937
02:00:55|0.0466738
02:00:55|0.0466738
02:00:57|0.0466738
02:00:58|0.0466738
02:00:59|0.0466738
02:01:00|0.0466738
02:01:01|0.0466738
02:01:02|0.0466738
02:01:03|0.0466738
02:01:04|0.0466738
02:01:04|0.04667393
02:01:06|0.04667393
02:01:07|0.04667393
02:01:08|0.04664233
02:01:09|0.04664233
02:01:10|0.04664233
02:01:11|0.04666465
02:01:12|0.04666465
02:01:13|0.04666465
02:01:14|0.04669434
02:01:15|0.04669434
02:01:16|0.04669434
02:01:17|0.04669434
02:01:18|0.04669434
02:01:20|0.04669434
02:01:21|0.04669434
02:01:21|0.04669434
02:01:22|0.04669434
02:01:23|0.04669434
02:01:24|0.04669434
02:01:26|0.04669434
02:01:26|0.04669434
02:01:27|0.0466962
02:01:28|0.0466962
02:01:29|0.0466962
02:01:30|0.0466962
02:01:31|0.0466962
02:01:32|0.0466962
02:01:33|0.0466962
02:01:34|0.0466962
02:01:35|0.0466962
02:01:36|0.0466962
02:01:37|0.0466962
02:01:38|0.04669532
02:01:40|0.04666203
02:01:40|0.04663366
02:01:41|0.04663366
02:01:42|0.04665419
02:01:43|0.04665419
02:01:44|0.04660609
02:01:46|0.04660609
02:01:47|0.04660609
02:01:47|0.04660609
02:01:48|0.04660609
02:01:49|0.04664575
02:01:50|0.04664573
02:01:52|0.04664573
02:01:52|0.04664573
02:01:54|0.04663263
02:01:55|0.04663263
02:01:57|0.04664573
02:01:58|0.04666917
02:01:59|0.04666917
02:02:00|0.04666917
02:02:01|0.04666917
02:02:02|0.04666917
02:02:02|0.04667124
02:02:04|0.04667124
02:02:05|0.04667124
02:02:06|0.04667124
02:02:06|0.04667124
02:02:08|0.04667124
02:02:09|0.04667124
02:02:10|0.04667124
02:02:11|0.04667124
02:02:12|0.04667124
02:02:13|0.04667124
02:02:14|0.04667124
02:02:14|0.04667124
02:02:15|0.04670674
02:02:17|0.04671487
02:02:17|0.04671487
02:02:18|0.04672512
02:02:20|0.04672512
02:02:21|0.04672512
02:02:22|0.04672512
02:02:22|0.04677101
02:02:24|0.04676164
02:02:25|0.04681656
02:02:26|0.04681656
02:02:27|0.04681634
02:02:28|0.04683518
02:02:28|0.04683617
02:02:29|0.04683617
02:02:30|0.04683617
02:02:32|0.04683617
02:02:32|0.04678681
02:02:33|0.04678681
02:02:35|0.04678681
02:02:36|0.04675585
02:02:37|0.04675585
02:02:37|0.04675585
02:02:39|0.04682462
02:02:40|0.04682462
02:02:41|0.04682462
02:02:42|0.046823
02:02:43|0.046823
02:02:44|0.04680456
02:02:44|0.04677458
02:02:46|0.04680274
02:02:46|0.04677586
02:02:47|0.04677586
02:02:49|0.04683294
02:02:50|0.04685603
02:02:51|0.04685603
02:02:52|0.04685719
02:02:53|0.04682052
02:02:54|0.04682052
02:02:56|0.04687194
02:02:57|0.0468715
02:02:58|0.0468715
02:02:59|0.04682009
02:02:59|0.0468201
02:03:01|0.0468201
02:03:02|0.04685114
02:03:03|0.04685114
02:03:03|0.04682009
02:03:04|0.04682009
02:03:05|0.04682009
02:03:06|0.04682009
02:03:08|0.04679732
02:03:09|0.04679732
02:03:10|0.04679732
02:03:10|0.04679732
02:03:12|0.04683233
02:03:12|0.04683233
02:03:14|0.04682011
02:03:15|0.04682011
02:03:16|0.0468201
02:03:16|0.0468201
02:03:17|0.04682009
02:03:18|0.04682009
02:03:19|0.04682009
02:03:20|0.04682009
02:03:21|0.04682009
02:03:23|0.0467968
02:03:24|0.0467968
02:03:24|0.0467968
02:03:25|0.04677635
02:03:26|0.04677635
02:03:28|0.04681926
02:03:28|0.04681926
02:03:30|0.04681926
02:03:31|0.04681926
02:03:31|0.0467764
02:03:32|0.0467686
02:03:33|0.04679989
02:03:35|0.04679989
02:03:36|0.04679989
02:03:36|0.04679989
02:03:37|0.04679963
02:03:38|0.04679947
02:03:40|0.04679947
02:03:40|0.04677635
02:03:41|0.04677635
02:03:43|0.04677635
02:03:44|0.04677635
02:03:44|0.04677635
02:03:45|0.04679346
02:03:46|0.04679346
02:03:47|0.04679346
02:03:48|0.04679346
02:03:49|0.046779
02:03:50|0.046779
02:03:51|0.046779
02:03:52|0.046779
02:03:53|0.046779
02:03:55|0.046779
02:03:57|0.046779
02:03:58|0.046779
02:03:59|0.046779
02:04:00|0.04675588
02:04:01|0.04675588
02:04:02|0.04675588
02:04:03|0.04678333
02:04:04|0.04678336
02:04:05|0.04678336
02:04:06|0.04678336
02:04:07|0.046779
02:04:07|0.046779
02:04:09|0.04678329
02:04:10|0.04678329
02:04:11|0.04678329
02:04:11|0.04678329
02:04:13|0.04678329
02:04:14|0.04678329
02:04:15|0.04678329
02:04:17|0.04678125
02:04:18|0.04678125
02:04:18|0.04678125
02:04:19|0.04675595
02:04:20|0.04678105
02:04:21|0.04675
02:04:22|0.04675
02:04:23|0.04677175
02:04:25|0.04677175
02:04:25|0.04677175
02:04:26|0.04677175
02:04:28|0.04672046
02:04:28|0.0467577
02:04:29|0.04675783
02:04:30|0.04675783
02:04:31|0.04677175
02:04:32|0.04677175
02:04:33|0.04677175
02:04:34|0.04679063
02:04:36|0.04679063
02:04:36|0.04679063
02:04:37|0.04679063
02:04:38|0.04679063
02:04:40|0.0468328
02:04:41|0.0468328
02:04:42|0.04683777
02:04:43|0.04683777
02:04:44|0.04683777
02:04:45|0.04683777
02:04:46|0.04683777
02:04:47|0.04683777
02:04:49|0.04684775
02:04:50|0.04684685
02:04:50|0.04684685
02:04:51|0.04684685
02:04:52|0.04684685
02:04:53|0.04684685
02:04:55|0.04684685
02:04:56|0.04684685
02:04:57|0.04684685
02:04:58|0.04684685
02:04:59|0.04688235
02:05:00|0.0469
02:05:02|0.04688363
02:05:03|0.04690587
02:05:04|0.04690224
02:05:05|0.04690224
02:05:06|0.04688739
02:05:07|0.04688739
02:05:08|0.04690586
02:05:09|0.04690586
02:05:10|0.04690586
02:05:11|0.04690586
02:05:12|0.04690586
02:05:13|0.04690586
02:05:14|0.04688579
02:05:15|0.04688579
02:05:16|0.04688579
02:05:17|0.04688579
02:05:18|0.04688579
02:05:19|0.04688579
02:05:20|0.04688579
02:05:21|0.04688581
02:05:22|0.04688581
02:05:23|0.04688581
02:05:24|0.04688581
02:05:25|0.04688581
02:05:26|0.04688581
02:05:27|0.04688581
02:05:28|0.04690001
02:05:29|0.04690001
02:05:30|0.04690001
02:05:31|0.04690001
02:05:32|0.04690001
02:05:33|0.04690001
02:05:34|0.04690001
02:05:35|0.04690001
02:05:36|0.04690001
02:05:37|0.04690001
02:05:38|0.04690001
02:05:39|0.0469
02:05:40|0.0469
02:05:41|0.0469
02:05:42|0.0469
02:05:43|0.04688581
02:05:44|0.04688581
02:05:45|0.04688581
02:05:46|0.04688581
02:05:47|0.0468858
02:05:48|0.04690373
02:05:49|0.04691693
02:05:50|0.04691693
02:05:51|0.04688782
02:05:52|0.04688782
02:05:53|0.04688782
02:05:54|0.04688782
02:05:55|0.04691835
02:05:56|0.04691835
02:05:58|0.0469521
02:05:59|0.04694472
02:06:00|0.046952
02:06:01|0.046952
02:06:02|0.04694473
02:06:03|0.04694473
02:06:05|0.04694457
02:06:05|0.04694457
02:06:07|0.04690049
02:06:08|0.04690049
02:06:09|0.04690135
02:06:09|0.04685827
02:06:10|0.04685827
02:06:12|0.04683776
02:06:12|0.04683776
02:06:14|0.04683776
02:06:14|0.04683776
02:06:15|0.04683776
02:06:17|0.04683776
02:06:18|0.04683776
02:06:19|0.04683776
02:06:20|0.04683776
02:06:21|0.04683776
02:06:21|0.04683776
02:06:23|0.04682753
02:06:24|0.04682753
02:06:24|0.04682753
02:06:26|0.04682753
02:06:27|0.04682753
02:06:28|0.04682753
02:06:29|0.04684969
02:06:30|0.04682753
02:06:30|0.04682753
02:06:31|0.04682753
02:06:33|0.04682753
02:06:34|0.04682753
02:06:35|0.04682753
02:06:36|0.04682753
02:06:37|0.04684916
02:06:37|0.04684916
02:06:38|0.04684916
02:06:40|0.04684916
02:06:41|0.04684916
02:06:42|0.04684916
02:06:43|0.04684916
02:06:44|0.04682753
02:06:45|0.04682754
02:06:46|0.04682754
02:06:47|0.04682754
02:06:48|0.04682754
02:06:49|0.04682754
02:06:50|0.04682754
02:06:51|0.04681728
02:06:52|0.04681728
02:06:53|0.04681728
02:06:54|0.04681728
02:06:55|0.04681728
02:06:56|0.04681728
02:06:57|0.04681728
02:06:58|0.046803
02:07:00|0.046803
02:07:01|0.046803
02:07:02|0.04679365
02:07:03|0.04679365
02:07:05|0.04681728
02:07:05|0.04681728
02:07:07|0.04681728
02:07:08|0.04681728
02:07:08|0.04675
02:07:09|0.0467707
02:07:10|0.0467707
02:07:11|0.0467707
02:07:13|0.04677032
02:07:14|0.04677032
02:07:15|0.04677032
02:07:16|0.04677032
02:07:16|0.04677032
02:07:18|0.04677032
02:07:19|0.04677032
02:07:20|0.04678674
02:07:21|0.04678674
02:07:21|0.04679998
02:07:23|0.04679998
02:07:24|0.04679998
02:07:24|0.04679998
02:07:26|0.04679998
02:07:27|0.04679998
02:07:28|0.04679997
02:07:29|0.04679997
02:07:31|0.04679997
02:07:32|0.04679997
02:07:32|0.04679997
02:07:33|0.04679997
02:07:34|0.04679997
02:07:35|0.0467784
02:07:36|0.04679996
02:07:37|0.04679996
02:07:38|0.04679997
02:07:39|0.04679997
02:07:40|0.04679997
02:07:41|0.04679997
02:07:42|0.04681256
02:07:43|0.04681256
02:07:44|0.04681256
02:07:45|0.04681256
02:07:46|0.04681256
02:07:47|0.04681256
02:07:48|0.04681256
02:07:49|0.04679936
02:07:51|0.04679936
02:07:52|0.04681704
02:07:52|0.04681704
02:07:53|0.04678772
02:07:55|0.04678199
02:07:56|0.04678199
02:07:56|0.04678205
02:07:57|0.04678205
02:07:59|0.04679785
02:08:01|0.04679785
02:08:02|0.04679785
02:08:03|0.04679785
02:08:03|0.04679764
02:08:04|0.04679764
02:08:05|0.04679764
02:08:07|0.04679764
02:08:08|0.04679764
02:08:09|0.04679764
02:08:10|0.04679764
02:08:11|0.04679764
02:08:12|0.04679765
02:08:13|0.04679765
02:08:14|0.04679765
02:08:15|0.04679767
02:08:16|0.04679767
02:08:17|0.04679767
02:08:18|0.04679767
02:08:19|0.04679767
02:08:20|0.04679766
02:08:21|0.04678312
02:08:22|0.04678312
02:08:23|0.04678312
02:08:24|0.04678312
02:08:25|0.04681736
02:08:26|0.04679255
02:08:27|0.04679255
02:08:29|0.04679255
02:08:29|0.04679816
02:08:30|0.04679816
02:08:32|0.04679814
02:08:32|0.04679814
02:08:33|0.04679814
02:08:34|0.04679814
02:08:35|0.04679814
02:08:36|0.04679814
02:08:37|0.04679814
02:08:38|0.04679814
02:08:39|0.04679814
02:08:41|0.04679814
02:08:42|0.0467789
02:08:42|0.0467789
02:08:44|0.0467789
02:08:44|0.0467789
02:08:46|0.0467789
02:08:46|0.0467789
02:08:47|0.04680753
02:08:48|0.04680753
02:08:49|0.04680753
02:08:50|0.04680753
02:08:51|0.04680753
02:08:52|0.04680753
02:08:53|0.04680753
02:08:54|0.04680753
02:08:55|0.04680753
02:08:56|0.04680753
02:08:57|0.04680753
02:08:58|0.04680753
02:08:59|0.04680753
02:09:01|0.04680753
02:09:01|0.04680753
02:09:03|0.04680753
02:09:04|0.04680753
02:09:05|0.04680753
02:09:06|0.04680269
02:09:07|0.04680269
02:09:08|0.04680269
02:09:09|0.04678001
02:09:10|0.04678001
02:09:11|0.04678001
02:09:12|0.046769
02:09:13|0.046769
02:09:14|0.046769
02:09:15|0.04677261
02:09:16|0.04676302
02:09:17|0.04676302
02:09:18|0.04676296
02:09:19|0.04676296
02:09:20|0.04678782
02:09:21|0.04678782
02:09:22|0.04678782
02:09:23|0.04678782
02:09:24|0.04678782
02:09:25|0.04678782
02:09:26|0.04678782
02:09:27|0.04678782
02:09:28|0.04678782
02:09:29|0.04678782
02:09:30|0.04678782
02:09:31|0.04678782
02:09:32|0.04680906
02:09:33|0.04680906
02:09:34|0.04680906
02:09:35|0.04677096
02:09:36|0.04677096
02:09:37|0.04677096
02:09:38|0.04677096
02:09:39|0.04677096
02:09:40|0.04677096
02:09:41|0.04677096
02:09:42|0.0467163
02:09:43|0.0467163
02:09:44|0.04672735
02:09:45|0.04672735
02:09:46|0.04672735
02:09:47|0.0467163
02:09:48|0.0467
02:09:49|0.0467
02:09:51|0.0467
02:09:51|0.0467
02:09:52|0.0467
02:09:53|0.04669633
02:09:55|0.04669633
02:09:55|0.04668775
02:09:56|0.04668775
02:09:57|0.04668775
02:09:58|0.04668775
02:09:59|0.04667281
02:10:01|0.04667711
02:10:02|0.04667711
02:10:03|0.04667711
02:10:04|0.04667711
02:10:05|0.04666666
02:10:07|0.04666666
02:10:08|0.04666666
02:10:09|0.04666666
02:10:09|0.04666666
02:10:10|0.04666598
02:10:11|0.04666598
02:10:12|0.04666598
02:10:13|0.04666598
02:10:15|0.04666598
02:10:15|0.04666598
02:10:17|0.04666598
02:10:18|0.04665975
02:10:18|0.04665964
02:10:19|0.04665964
02:10:21|0.04667172
02:10:21|0.04667172
02:10:23|0.04667172
02:10:24|0.04667172
02:10:24|0.04668774
02:10:25|0.04668775
02:10:26|0.04668775
02:10:27|0.04668775
02:10:28|0.04668775
02:10:29|0.04668775
02:10:30|0.04668775
02:10:31|0.04668775
02:10:32|0.04668775
02:10:34|0.04668775
02:10:35|0.04668775
02:10:37|0.04668775
02:10:37|0.04668775
02:10:38|0.04668775
02:10:40|0.04668775
02:10:40|0.04668775
02:10:41|0.04668775
02:10:42|0.04668739
02:10:44|0.04667172
02:10:44|0.04667172
02:10:45|0.04667172
02:10:47|0.04667172
02:10:47|0.04667172
02:10:49|0.04667172
02:10:50|0.04667172
02:10:51|0.04667172
02:10:52|0.04667172
02:10:52|0.04667172
02:10:54|0.04667172
02:10:55|0.04667172
02:10:56|0.04667172
02:10:57|0.04667172
02:10:58|0.04667172
02:10:59|0.04662094
02:11:00|0.04658825
02:11:01|0.04657856
02:11:02|0.04655536
02:11:04|0.04657846
02:11:05|0.04657846
02:11:05|0.04657846
02:11:07|0.04655237
02:11:07|0.0465786
02:11:08|0.0465786
02:11:10|0.04660871
02:11:10|0.04660871
02:11:11|0.04660866
02:11:12|0.04657868
02:11:14|0.04657868
02:11:15|0.04657868
02:11:15|0.04657899
02:11:16|0.04657899
02:11:18|0.04657899
02:11:19|0.04657899
02:11:19|0.04657899
02:11:21|0.04657899
02:11:22|0.04657899
02:11:22|0.04661436
02:11:23|0.04661436
02:11:24|0.04662272
02:11:26|0.04663294
02:11:27|0.04663294
02:11:28|0.04663294
02:11:29|0.04663294
02:11:30|0.04663279
02:11:30|0.04663279
02:11:31|0.04663279
02:11:33|0.04663279
02:11:34|0.04663279
02:11:34|0.04663279
02:11:36|0.04663279
02:11:37|0.04663279
02:11:37|0.04663279
02:11:39|0.04663279
02:11:40|0.04663279
02:11:40|0.04663279
02:11:42|0.04663357
02:11:42|0.04663357
02:11:43|0.04663357
02:11:45|0.04663357
02:11:46|0.04663357
02:11:47|0.04663357
02:11:48|0.04663357
02:11:49|0.04663357
02:11:49|0.04663357
02:11:50|0.04663357
02:11:52|0.04663357
02:11:52|0.04663398
02:11:54|0.04663398
02:11:56|0.04663398
02:11:56|0.04663398
02:11:57|0.04663398
02:11:58|0.04663398
02:11:59|0.04663398
02:12:00|0.04663398
02:12:02|0.04663357
02:12:03|0.04663357
02:12:04|0.04663357
02:12:06|0.04663357
02:12:07|0.04663357
02:12:07|0.04663357
02:12:09|0.04660659
02:12:10|0.04660659
02:12:10|0.04663546
02:12:12|0.04663546
02:12:13|0.04663546
02:12:14|0.04663546
02:12:15|0.04660697
02:12:16|0.04660697
02:12:18|0.04660659
02:12:18|0.04660659
02:12:20|0.04660659
02:12:21|0.04660659
02:12:22|0.0466066
02:12:23|0.04660619
02:12:24|0.04660619
02:12:25|0.04660619
02:12:26|0.04659574
02:12:27|0.04659574
02:12:28|0.04660608
02:12:29|0.04660608
02:12:30|0.04660608
02:12:31|0.04660608
02:12:32|0.04660608
02:12:33|0.04660597
02:12:34|0.04660597
02:12:35|0.04660597
02:12:36|0.04660597
02:12:37|0.04663362
02:12:38|0.04663362
02:12:39|0.04663362
02:12:40|0.04663362
02:12:41|0.04663362
02:12:42|0.04663362
02:12:43|0.04663398
02:12:44|0.04663398
02:12:45|0.04663398
02:12:46|0.04663398
02:12:47|0.04663398
02:12:48|0.04663398
02:12:50|0.04663398
02:12:50|0.04663398
02:12:51|0.04663398
02:12:52|0.04663398
02:12:53|0.04663398
02:12:54|0.04663398
02:12:55|0.04663362
02:12:56|0.04663363
02:12:57|0.04663363
02:12:58|0.04665341
02:12:59|0.04665341
02:13:01|0.04665341
02:13:02|0.04665341
02:13:02|0.04666368
02:13:04|0.04666368
02:13:06|0.04666368
02:13:07|0.04666368
02:13:08|0.04666368
02:13:09|0.04666368
02:13:10|0.04666353
02:13:10|0.04666353
02:13:12|0.04666353
02:13:13|0.04666353
02:13:14|0.04666353
02:13:15|0.04666353
02:13:16|0.04666353
02:13:17|0.04666353
02:13:18|0.04666353
02:13:18|0.04666353
02:13:19|0.04666353
02:13:21|0.04666353
02:13:22|0.04666353
02:13:23|0.04666353
02:13:24|0.04666353
02:13:25|0.04666353
02:13:26|0.04667392
02:13:28|0.04667392
02:13:28|0.04667392
02:13:29|0.04667392
02:13:30|0.04667392
02:13:31|0.04667392
02:13:32|0.04667392
02:13:33|0.04669417
02:13:34|0.04667392
02:13:35|0.04667392
02:13:36|0.04667392
02:13:37|0.04667392
02:13:38|0.04667392
02:13:39|0.04667392
02:13:40|0.04667392
02:13:42|0.04667392
02:13:42|0.04667392
02:13:43|0.04667392
02:13:45|0.04667392
02:13:45|0.04667392
02:13:46|0.04667392
02:13:48|0.04667392
02:13:48|0.04667392
02:13:49|0.04667392
02:13:50|0.04667392
02:13:52|0.04667392
02:13:53|0.0467
02:13:53|0.04668644
02:13:54|0.04668644
02:13:55|0.04666357
02:13:57|0.04666021
02:13:58|0.04666021
02:13:58|0.04666021
02:13:59|0.04666021
02:14:01|0.04666021
02:14:01|0.04666021
02:14:03|0.04666021
02:14:04|0.04666021
02:14:05|0.04666021
02:14:06|0.04663356
02:14:08|0.04660644
02:14:08|0.04660644
02:14:09|0.04660644
02:14:11|0.04660644
02:14:12|0.04665156
02:14:12|0.0466515
02:14:13|0.0466515
02:14:15|0.0466515
02:14:16|0.0466515
02:14:17|0.0465786
02:14:18|0.04660763
02:14:18|0.04660763
02:14:20|0.0466076
02:14:20|0.0466076
02:14:22|0.0466076
02:14:23|0.0466076
02:14:24|0.0466076
02:14:25|0.0466076
02:14:25|0.0466076
02:14:26|0.04666368
02:14:28|0.04662263
02:14:29|0.04662263
02:14:30|0.04662666
02:14:30|0.04660471
02:14:32|0.04661146
02:14:34|0.04662668
02:14:34|0.04662668
02:14:35|0.04662668
02:14:36|0.04662668
02:14:37|0.04662668
02:14:38|0.04662668
02:14:39|0.04662668
02:14:41|0.04660702
02:14:41|0.04660702
02:14:42|0.04660702
02:14:43|0.04660702
02:14:44|0.04660702
02:14:45|0.04660702
02:14:46|0.04660702
02:14:47|0.04660702
02:14:48|0.04660702
02:14:49|0.04660702
02:14:50|0.04660703
02:14:51|0.04660703
02:14:53|0.04660703
02:14:53|0.04660703
02:14:54|0.04660703
02:14:56|0.04660702
02:14:56|0.04660696
02:14:58|0.04660696
02:14:58|0.04660693
02:14:59|0.04660693
02:15:01|0.04660693
02:15:02|0.04660692
02:15:02|0.04658815
02:15:04|0.04658815
02:15:04|0.04658815
02:15:05|0.04658815
02:15:06|0.04663364
02:15:08|0.04663364
02:15:08|0.04663364
02:15:09|0.04663364
02:15:11|0.04663364
02:15:12|0.04664575
02:15:13|0.04664575
02:15:14|0.04664575
02:15:15|0.04664575
02:15:16|0.04664575
02:15:18|0.04664575
02:15:19|0.04664575
02:15:19|0.04664575
02:15:20|0.04664575
02:15:21|0.04664575
02:15:22|0.04664575
02:15:23|0.04664575
02:15:25|0.04664581
02:15:25|0.04664581
02:15:26|0.04664581
02:15:28|0.04664581
02:15:29|0.04664581
02:15:30|0.04664594
02:15:31|0.04664594
02:15:32|0.04666559
02:15:32|0.04666559
02:15:34|0.04666559
02:15:34|0.04666559
02:15:35|0.04666559
02:15:36|0.04664575
02:15:38|0.04661248
02:15:39|0.04661248
02:15:40|0.04661248
02:15:41|0.04661248
02:15:42|0.04661248
02:15:43|0.04662347
02:15:44|0.04662347
02:15:45|0.04660231
02:15:46|0.04660231
02:15:47|0.04660231
02:15:48|0.04660231
02:15:49|0.04660231
02:15:50|0.04660231
02:15:51|0.04660231
02:15:52|0.04660231
02:15:53|0.04660231
02:15:54|0.04660231
02:15:55|0.04660233
02:15:56|0.04660613
02:15:57|0.04660613
02:15:58|0.04660613
02:15:59|0.04660613
02:16:00|0.04660613
02:16:01|0.04658964
02:16:02|0.04661093
02:16:03|0.04661093
02:16:04|0.04661093
02:16:05|0.04661091
02:16:07|0.04661091
02:16:07|0.04661091
02:16:10|0.04661091
02:16:11|0.04661091
02:16:11|0.04661091
02:16:12|0.04661091
02:16:14|0.04658962
02:16:15|0.04661086
02:16:15|0.04661086
02:16:17|0.04661086
02:16:18|0.04661086
02:16:19|0.04661086
02:16:20|0.04661095
02:16:21|0.04661095
02:16:22|0.04661095
02:16:23|0.04661095
02:16:24|0.04661095
02:16:25|0.04661095
02:16:26|0.04661095
02:16:27|0.04661095
02:16:28|0.04661095
02:16:29|0.04661095
02:16:30|0.04661095
02:16:31|0.04659904
02:16:32|0.04659904
02:16:33|0.04659904
02:16:34|0.04659904
02:16:35|0.04659904
02:16:36|0.04659904
02:16:37|0.04659904
02:16:38|0.04659904
02:16:39|0.04659904
02:16:40|0.04659904
02:16:41|0.04659904
02:16:42|0.04659904
02:16:43|0.04659904
02:16:44|0.04659904
02:16:45|0.04659904
02:16:46|0.04659904
02:16:47|0.04659904
02:16:48|0.04661095
02:16:49|0.04661095
02:16:50|0.04661095
02:16:51|0.04661095
02:16:53|0.04661095
02:16:53|0.04662531
02:16:55|0.04662531
02:16:56|0.04662531
02:16:57|0.04662531
02:16:58|0.04663352
02:16:59|0.04663352
02:17:00|0.04663352
02:17:01|0.04663352
02:17:02|0.04663352
02:17:03|0.04663352
02:17:03|0.04665502
02:17:05|0.04665502
02:17:05|0.04665502
02:17:07|0.04665502
02:17:09|0.04669095
02:17:10|0.04668636
02:17:11|0.04668636
02:17:12|0.04668636
02:17:13|0.04668636
02:17:14|0.04669321
02:17:15|0.04669421
02:17:16|0.04669421
02:17:17|0.04669421
02:17:18|0.04669421
02:17:19|0.04668636
02:17:20|0.04668636
02:17:21|0.04663361
02:17:22|0.04665694
02:17:23|0.04665694
02:17:24|0.04665694
02:17:25|0.04665694
02:17:26|0.04665694
02:17:27|0.04665694
02:17:28|0.04665694
02:17:29|0.04663354
02:17:30|0.04663354
02:17:31|0.04659904
02:17:32|0.0466275
02:17:33|0.04663353
02:17:35|0.04663353
02:17:35|0.04663353
02:17:36|0.04659904
02:17:38|0.04659904
02:17:39|0.04659904
02:17:39|0.04659904
02:17:40|0.04659904
02:17:41|0.04663346
02:17:43|0.04663346
02:17:43|0.04663346
02:17:45|0.04665694
02:17:45|0.04665694
02:17:46|0.04665694
02:17:48|0.04663506
02:17:49|0.04663506
02:17:49|0.04663506
02:17:51|0.04668024
02:17:51|0.04668024
02:17:53|0.04668024
02:17:53|0.04668024
02:17:54|0.04668024
02:17:55|0.04668024
02:17:56|0.04668024
02:17:57|0.04668024
02:17:58|0.04668024
02:18:00|0.04668024
02:18:00|0.04664572
02:18:02|0.04664572
02:18:02|0.04664572
02:18:03|0.04664572
02:18:04|0.04664572
02:18:05|0.04664572
02:18:06|0.04664572
02:18:07|0.04664572
02:18:09|0.04664572
02:18:11|0.04664572
02:18:11|0.04664572
02:18:13|0.04670734
02:18:13|0.04670734
02:18:15|0.04670734
02:18:16|0.04670734
02:18:17|0.04670734
02:18:18|0.04670734
02:18:19|0.04670734
02:18:20|0.04670734
02:18:21|0.04668894
02:18:22|0.04668894
02:18:23|0.04668894
02:18:24|0.04668894
02:18:25|0.04668894
02:18:26|0.04668894
02:18:27|0.04668894
02:18:28|0.04668894
02:18:29|0.04668894
02:18:30|0.04668854
02:18:31|0.04668854
02:18:32|0.04668854
02:18:33|0.04668854
02:18:34|0.04668854
02:18:35|0.04668854
02:18:36|0.04668854
02:18:37|0.04668854
02:18:38|0.04668854
02:18:39|0.04668854
02:18:40|0.04668854
02:18:41|0.04668854
02:18:42|0.04668854
02:18:43|0.04668854
02:18:44|0.04668854
02:18:45|0.04668854
02:18:46|0.04668854
02:18:47|0.04668854
02:18:48|0.04668854
02:18:49|0.04668854
02:18:50|0.04668854
02:18:52|0.04668854
02:18:52|0.04668854
02:18:53|0.04668854
02:18:54|0.04668854
02:18:55|0.04668854
02:18:57|0.04668179
02:18:57|0.04669887
02:18:58|0.04669887
02:18:59|0.04669887
02:19:01|0.04669887
02:19:02|0.04670403
02:19:03|0.0467117
02:19:04|0.0467117
02:19:05|0.0467117
02:19:05|0.0467117
02:19:07|0.0467117
02:19:07|0.04668967
02:19:09|0.04668967
02:19:09|0.0467228
02:19:10|0.0467228
02:19:12|0.0467228
02:19:14|0.04668956
02:19:14|0.04668956
02:19:16|0.04668956
02:19:17|0.04668956
02:19:17|0.04668956
02:19:19|0.04668956
02:19:20|0.04668956
02:19:20|0.04668956
02:19:22|0.04668956
02:19:23|0.04668956
02:19:24|0.04671283
02:19:25|0.04671283
02:19:26|0.04671283
02:19:27|0.04671283
02:19:28|0.04671283
02:19:29|0.04672063
02:19:30|0.04672063
02:19:31|0.04672063
02:19:32|0.04672063
02:19:33|0.04672133
02:19:34|0.04672133
02:19:35|0.04672133
02:19:37|0.04671605
02:19:37|0.04671605
02:19:38|0.04671605
02:19:39|0.04671605
02:19:41|0.0467456
02:19:42|0.0467456
02:19:44|0.0467456
02:19:45|0.0467456
02:19:46|0.04672224
02:19:46|0.04675357
02:19:47|0.04675012
02:19:49|0.04672135
02:19:50|0.04672135
02:19:51|0.04672135
02:19:52|0.04672135
02:19:53|0.04672135
02:19:54|0.04672135
02:19:55|0.04672136
02:19:56|0.04672136
02:19:57|0.04672136
02:19:58|0.04672136
02:19:59|0.04672136
02:20:00|0.04672136
02:20:01|0.04677381
02:20:02|0.04677381
02:20:03|0.04678674
02:20:04|0.04678674
02:20:05|0.04678674
02:20:06|0.04678674
02:20:08|0.04678674
02:20:09|0.04678674
02:20:09|0.04678674
02:20:11|0.04677911
02:20:12|0.0468
02:20:14|0.0468
02:20:14|0.04680001
02:20:16|0.0468
02:20:16|0.04680001
02:20:18|0.04680001
02:20:18|0.04680001
02:20:20|0.0468
02:20:21|0.0468
02:20:22|0.0468
02:20:22|0.04679474
02:20:23|0.04679474
02:20:25|0.04679474
02:20:26|0.04679474
02:20:27|0.04679474
02:20:28|0.04679474
02:20:29|0.04679474
02:20:30|0.04679474
02:20:31|0.04679474
02:20:32|0.04679474
02:20:33|0.04679474
02:20:34|0.04678469
02:20:35|0.04678469
02:20:36|0.04678469
02:20:37|0.04678469
02:20:38|0.04678469
02:20:39|0.04678469
02:20:40|0.04678469
02:20:41|0.04678469
02:20:42|0.04678469
02:20:43|0.04677101
02:20:44|0.04677101
02:20:45|0.04677101
02:20:46|0.04677101
02:20:47|0.04677101
02:20:48|0.04677101
02:20:49|0.04677101
02:20:50|0.04677101
02:20:51|0.04677101
02:20:52|0.04677101
02:20:53|0.04677101
02:20:54|0.04677101
02:20:55|0.04677101
02:20:56|0.0467456
02:20:57|0.04673536
02:20:58|0.04673536
02:20:59|0.04673536
02:21:00|0.04673536
02:21:01|0.04673536
02:21:02|0.04673536
02:21:03|0.04673536
02:21:04|0.04673536
02:21:05|0.04671489
02:21:06|0.04671489
02:21:07|0.04671489
02:21:08|0.04671489
02:21:09|0.04671489
02:21:10|0.04671895
02:21:11|0.0467198
02:21:13|0.0467198
02:21:13|0.0467198
02:21:15|0.0467198
02:21:16|0.0467198
02:21:18|0.0467198
02:21:18|0.0467198
02:21:19|0.04670976
02:21:20|0.04670976
02:21:22|0.04670976
02:21:23|0.04670976
02:21:24|0.04670976
02:21:25|0.04670976
02:21:26|0.04670976
02:21:27|0.04670976
02:21:28|0.04669441
02:21:29|0.04669441
02:21:30|0.04669441
02:21:31|0.04670976
02:21:32|0.04670976
02:21:33|0.04670976
02:21:34|0.04670976
02:21:35|0.04670976
02:21:37|0.04670976
02:21:37|0.04670976
02:21:38|0.04670976
02:21:40|0.04671742
02:21:41|0.04671742
02:21:41|0.04671742
02:21:42|0.04671945
02:21:43|0.04671945
02:21:44|0.04671945
02:21:45|0.04671945
02:21:46|0.04671945
02:21:47|0.04675951
02:21:49|0.04675951
02:21:49|0.04675951
02:21:51|0.04675951
02:21:51|0.04675951
02:21:52|0.04675951
02:21:54|0.04677482
02:21:54|0.04677482
02:21:55|0.04677482
02:21:56|0.04677482
02:21:57|0.04677482
02:21:58|0.04677482
02:21:59|0.04677482
02:22:00|0.04677482
02:22:01|0.04677482
02:22:02|0.04677482
02:22:04|0.04677482
02:22:04|0.04677482
02:22:05|0.04677482
02:22:06|0.04677482
02:22:07|0.04677482
02:22:09|0.04677482
02:22:10|0.04677482
02:22:11|0.04677482
02:22:12|0.04677482
02:22:14|0.04676058
02:22:14|0.04676058
02:22:16|0.04676058
02:22:16|0.04676058
02:22:17|0.04676058
02:22:18|0.04676058
02:22:19|0.04676058
02:22:20|0.04676058
02:22:22|0.04676058
02:22:22|0.04676058
02:22:24|0.04676058
02:22:25|0.04676058
02:22:25|0.04676058
02:22:27|0.04676058
02:22:28|0.04676058
02:22:29|0.04676058
02:22:30|0.04676058
02:22:30|0.04676058
02:22:32|0.04676058
02:22:33|0.04676058
02:22:33|0.04676058
02:22:35|0.04676058
02:22:36|0.04676058
02:22:36|0.04676058
02:22:38|0.04676058
02:22:39|0.04676058
02:22:40|0.04676058
02:22:41|0.04676058
02:22:42|0.04676058
02:22:43|0.04674997
02:22:44|0.04674997
02:22:45|0.04674997
02:22:46|0.04674997
02:22:47|0.04674997
02:22:48|0.04675473
02:22:49|0.04675473
02:22:50|0.04675473
02:22:51|0.04675473
02:22:52|0.04675473
02:22:53|0.04673616
02:22:53|0.04673616
02:22:55|0.04672872
02:22:56|0.04672872
02:22:57|0.04672872
02:22:57|0.04672872
02:22:58|0.04672872
02:22:59|0.04671488
02:23:01|0.04671488
02:23:01|0.04671488
02:23:03|0.04671488
02:23:04|0.04671488
02:23:05|0.04671488
02:23:06|0.04671488
02:23:07|0.04676363
02:23:07|0.04677092
02:23:10|0.0467968
02:23:10|0.0467968
02:23:12|0.0467968
02:23:13|0.0467968
02:23:13|0.0467968
02:23:14|0.04679673
02:23:15|0.04679673
02:23:17|0.04679673
02:23:17|0.04679673
02:23:19|0.04679673
02:23:19|0.04675214
02:23:21|0.04675214
02:23:22|0.04675214
02:23:22|0.04675214
02:23:23|0.04675214
02:23:24|0.04675214
02:23:25|0.04675214
02:23:27|0.04675214
02:23:27|0.0467465
02:23:28|0.0467465
02:23:30|0.0467465
02:23:30|0.0467465
02:23:32|0.0467465
02:23:32|0.0467465
02:23:33|0.04674532
02:23:35|0.04674532
02:23:36|0.04674532
02:23:37|0.04674517
02:23:38|0.04674517
02:23:39|0.04674517
02:23:39|0.04674517
02:23:40|0.04674517
02:23:42|0.04674517
02:23:43|0.04674517
02:23:44|0.04674517
02:23:45|0.04671558
02:23:45|0.04671558
02:23:47|0.04671558
02:23:48|0.04671558
02:23:48|0.04671558
02:23:49|0.0466944
02:23:50|0.0466944
02:23:52|0.04672125
02:23:52|0.04672125
02:23:54|0.04672125
02:23:54|0.04672125
02:23:55|0.04672125
02:23:56|0.04672125
02:23:57|0.04672125
02:23:58|0.04672125
02:24:00|0.04671805
02:24:00|0.04671805
02:24:01|0.04671805
02:24:04|0.04671805
02:24:04|0.04671805
02:24:05|0.04671805
02:24:06|0.04671805
02:24:07|0.04671805
02:24:08|0.0467358
02:24:09|0.0467358
02:24:10|0.0467358
02:24:12|0.0467358
02:24:12|0.0467358
02:24:13|0.0467465
02:24:14|0.0467465
02:24:15|0.0467465
02:24:16|0.0467465
02:24:17|0.0467465
02:24:18|0.0467465
02:24:19|0.0467465
02:24:21|0.04676277
02:24:22|0.04676277
02:24:23|0.04676277
02:24:23|0.04676277
02:24:24|0.04676277
02:24:25|0.04676277
02:24:26|0.04676277
02:24:27|0.04676277
02:24:28|0.04676277
02:24:29|0.04676277
02:24:30|0.04676277
02:24:32|0.04676277
02:24:32|0.04676277
02:24:33|0.04676277
02:24:34|0.04676277
02:24:35|0.04676277
02:24:36|0.04676277
02:24:37|0.04676277
02:24:38|0.04676277
02:24:39|0.04676277
02:24:40|0.04676277
02:24:41|0.04676277
02:24:43|0.04676277
02:24:43|0.04675871
02:24:44|0.04675871
02:24:45|0.04675871
02:24:46|0.04675871
02:24:47|0.04675871
02:24:48|0.04675871
02:24:49|0.04675871
02:24:51|0.04675871
02:24:51|0.04678165
02:24:53|0.0468
02:24:53|0.0468
02:24:54|0.04678066
02:24:55|0.04678066
02:24:56|0.04678088
02:24:57|0.04678088
02:24:58|0.04678088
02:24:59|0.04678088
02:25:01|0.04678088
02:25:02|0.04678088
02:25:03|0.04678202
02:25:04|0.0468
02:25:04|0.0468
02:25:07|0.0468
02:25:07|0.04681095
02:25:08|0.04681095
02:25:09|0.04678606
02:25:11|0.04678606
02:25:11|0.04682388
02:25:13|0.04682388
02:25:13|0.04682388
02:25:15|0.04682388
02:25:15|0.04682388
02:25:16|0.04682388
02:25:17|0.04682388
02:25:18|0.04682388
02:25:19|0.04682388
02:25:20|0.0467946
02:25:21|0.04682388
02:25:22|0.04682388
02:25:24|0.04682388
02:25:25|0.04678606
02:25:25|0.04678606
02:25:27|0.04678606
02:25:27|0.04678606
02:25:28|0.04678606
02:25:30|0.04675001
02:25:30|0.04677545
02:25:31|0.04677545
02:25:32|0.04677545
02:25:33|0.04677545
02:25:34|0.04677545
02:25:35|0.04677197
02:25:36|0.04677197
02:25:37|0.04677197
02:25:38|0.04676774
02:25:39|0.04676772
02:25:40|0.04676772
02:25:41|0.04676772
02:25:42|0.04676772
02:25:43|0.04676772
02:25:44|0.04676772
02:25:45|0.04676772
02:25:46|0.04676772
02:25:48|0.04676772
02:25:49|0.04675003
02:25:49|0.04675003
02:25:50|0.04675003
02:25:51|0.04675003
02:25:52|0.04675003
02:25:53|0.04675003
02:25:54|0.04675003
02:25:55|0.04675003
02:25:56|0.04675003
02:25:57|0.04678649
02:25:59|0.04682576
02:26:00|0.04682576
02:26:02|0.04683328
02:26:02|0.04683328
02:26:04|0.04683695
02:26:05|0.04684374
02:26:06|0.04684374
02:26:07|0.04684374
02:26:07|0.04684374
02:26:09|0.0468444
02:26:10|0.0468444
02:26:11|0.0468444
02:26:12|0.0468444
02:26:13|0.0468444
02:26:14|0.0468444
02:26:15|0.046873
02:26:15|0.046873
02:26:17|0.046873
02:26:17|0.046873
02:26:19|0.046873
02:26:19|0.046873
02:26:21|0.04687062
02:26:22|0.04687062
02:26:23|0.04687062
02:26:24|0.04687062
02:26:25|0.04687062
02:26:26|0.04687062
02:26:26|0.04687062
02:26:28|0.04687062
02:26:28|0.04687062
02:26:29|0.04687039
02:26:31|0.04687039
02:26:32|0.04687039
02:26:33|0.04686891
02:26:34|0.04686891
02:26:35|0.0468444
02:26:35|0.0468444
02:26:37|0.0468444
02:26:37|0.0468444
02:26:39|0.0468444
02:26:39|0.04686579
02:26:41|0.0468744
02:26:42|0.04687973
02:26:43|0.04687973
02:26:44|0.04687973
02:26:44|0.04687973
02:26:45|0.04687973
02:26:47|0.046873
02:26:48|0.046873
02:26:49|0.046873
02:26:50|0.0468797
02:26:51|0.0468797
02:26:52|0.0468797
02:26:53|0.0468797
02:26:54|0.0468797
02:26:54|0.0468797
02:26:55|0.0468797
02:26:56|0.04688235
02:26:57|0.04688235
02:26:59|0.04688888
02:27:01|0.04688888
02:27:01|0.04688888
02:27:03|0.04688888
02:27:04|0.04688888
02:27:04|0.04688888
02:27:05|0.04688888
02:27:07|0.04688888
02:27:08|0.04687971
02:27:08|0.04681937
02:27:10|0.04685669
02:27:11|0.04685669
02:27:12|0.04688007
02:27:13|0.04688007
02:27:14|0.04685713
02:27:16|0.04685713
02:27:16|0.04685713
02:27:18|0.04685713
02:27:19|0.04685713
02:27:19|0.04689393
02:27:21|0.04689391
02:27:22|0.04689391
02:27:22|0.04689391
02:27:23|0.04689391
02:27:24|0.04691488
02:27:25|0.04691488
02:27:26|0.0469149
02:27:27|0.0469149
02:27:28|0.0468982
02:27:29|0.0468982
02:27:30|0.04693273
02:27:31|0.04693273
02:27:32|0.04693273
02:27:33|0.04693273
02:27:34|0.04693273
02:27:35|0.04693273
02:27:37|0.04693275
02:27:38|0.04693273
02:27:39|0.04693273
02:27:40|0.04693273
02:27:41|0.04693273
02:27:41|0.04693273
02:27:42|0.04694981
02:27:43|0.04694965
02:27:44|0.04694965
02:27:45|0.04694965
02:27:47|0.04694965
02:27:48|0.04691487
02:27:48|0.04692688
02:27:49|0.0469149
02:27:51|0.0469
02:27:52|0.0469
02:27:52|0.0468998
02:27:53|0.0469908
02:27:55|0.04699081
02:27:55|0.04699081
02:27:56|0.04699081
02:27:57|0.04699081
02:27:59|0.04698767
02:28:00|0.04696349
02:28:02|0.0469876
02:28:03|0.04698755
02:28:04|0.04698755
02:28:05|0.04698755
02:28:05|0.04698755
02:28:07|0.04698755
02:28:08|0.04698705
02:28:09|0.04698699
02:28:10|0.04698699
02:28:11|0.04698699
02:28:12|0.04698699
02:28:13|0.04698699
02:28:14|0.04698699
02:28:15|0.04698699
02:28:16|0.04698699
02:28:17|0.04698656
02:28:18|0.04698656
02:28:19|0.04696333
02:28:20|0.04696333
02:28:21|0.04699545
02:28:22|0.04699081
02:28:23|0.04699081
02:28:24|0.04699081
02:28:26|0.04699535
02:28:26|0.04699535
02:28:27|0.04699535
02:28:28|0.04699535
02:28:29|0.04699535
02:28:31|0.04699535
02:28:31|0.04699535
02:28:32|0.04699535
02:28:33|0.04697264
02:28:34|0.04699195
02:28:35|0.04699195
02:28:37|0.04699195
02:28:37|0.04699195
02:28:38|0.04699195
02:28:40|0.04699134
02:28:41|0.04699139
02:28:42|0.04699139
02:28:43|0.04699139
02:28:44|0.04698752
02:28:44|0.04698752
02:28:45|0.04698752
02:28:46|0.04698752
02:28:47|0.04698752
02:28:49|0.04698752
02:28:50|0.04699545
02:28:50|0.04699545
02:28:51|0.04699545
02:28:53|0.04699545
02:28:53|0.04699545
02:28:55|0.04699545
02:28:55|0.04699545
02:28:56|0.04699545
02:28:57|0.04699545
02:28:58|0.047
02:28:59|0.04700791
02:29:00|0.04700791
02:29:02|0.04700791
02:29:03|0.04700791
02:29:04|0.04701772
02:29:06|0.04701772
02:29:07|0.04701772
02:29:08|0.04701772
02:29:09|0.04701772
02:29:09|0.04701772
02:29:10|0.04701772
02:29:12|0.04701772
02:29:13|0.04701772
02:29:13|0.04701772
02:29:15|0.04700642
02:29:16|0.04701773
02:29:17|0.04699211
02:29:18|0.04698752
02:29:19|0.04698752
02:29:20|0.0470064
02:29:21|0.0470064
02:29:22|0.0470064
02:29:23|0.04697991
02:29:23|0.0470062
02:29:24|0.04697251
02:29:25|0.0470064
02:29:27|0.0470064
02:29:28|0.0470064
02:29:30|0.0470064
02:29:30|0.0470064
02:29:31|0.0470064
02:29:32|0.0470064
02:29:33|0.0470064
02:29:34|0.0470064
02:29:35|0.0470064
02:29:36|0.0469908
02:29:37|0.04696333
02:29:38|0.04700638
02:29:39|0.04700638
02:29:40|0.04700638
02:29:41|0.04700638
02:29:42|0.04700638
02:29:43|0.04700638
02:29:44|0.04700638
02:29:45|0.0470064
02:29:46|0.0470064
02:29:48|0.04700621
02:29:48|0.04696382
02:29:50|0.04695
02:29:50|0.04695
02:29:51|0.04695
02:29:52|0.04695
02:29:53|0.04695
02:29:54|0.04695
02:29:55|0.04695
02:29:56|0.04697317
02:29:57|0.04696431
02:29:59|0.04696431
02:29:59|0.04696431
02:30:01|0.04695
02:30:01|0.04695
02:30:03|0.04694025
02:30:03|0.04694025
02:30:05|0.04694025
02:30:06|0.04694025
02:30:07|0.04694025
02:30:08|0.04697982
02:30:09|0.04704962
02:30:10|0.04704962
02:30:11|0.04704962
02:30:13|0.04704962
02:30:14|0.0469915
02:30:15|0.0469915
02:30:16|0.0469915
02:30:17|0.04702046
02:30:18|0.04702046
02:30:18|0.04702046
02:30:20|0.04702046
02:30:20|0.04702046
02:30:22|0.04702046
02:30:23|0.04702046
02:30:24|0.04702046
02:30:25|0.04702046
02:30:25|0.04702046
02:30:27|0.04702046
02:30:28|0.04702046
02:30:29|0.04699152
02:30:30|0.04701541
02:30:31|0.04701541
02:30:32|0.04701541
02:30:33|0.04702046
02:30:35|0.04702046
02:30:36|0.04702046
02:30:37|0.04702046
02:30:37|0.04702046
02:30:39|0.04702046
02:30:40|0.04702046
02:30:41|0.04702046
02:30:42|0.04702046
02:30:43|0.04702046
02:30:44|0.04699166
02:30:45|0.04699107
02:30:46|0.04699107
02:30:46|0.04699107
02:30:48|0.04699107
02:30:49|0.04699107
02:30:49|0.04699109
02:30:50|0.04699109
02:30:51|0.04699109
02:30:53|0.04699109
02:30:54|0.04701064
02:30:55|0.04701064
02:30:56|0.04697015
02:30:56|0.04697015
02:30:58|0.0470105
02:30:58|0.0470105
02:30:59|0.0470105
02:31:01|0.0470105
02:31:02|0.0470105
02:31:03|0.0470105
02:31:05|0.0470105
02:31:06|0.0470105
02:31:07|0.0470105
02:31:08|0.0470105
02:31:09|0.0470105
02:31:09|0.0470105
02:31:10|0.0470105
02:31:11|0.0470105
02:31:13|0.0470105
02:31:13|0.04702919
02:31:15|0.04701828
02:31:16|0.04701828
02:31:16|0.04701828
02:31:18|0.04701828
02:31:19|0.04701828
02:31:20|0.04701828
02:31:22|0.04701828
02:31:22|0.04701828
02:31:23|0.04701828
02:31:24|0.04701967
02:31:26|0.04701967
02:31:26|0.04702919
02:31:27|0.04704842
02:31:29|0.04704842
02:31:29|0.04703013
02:31:30|0.04703029
02:31:31|0.04703029
02:31:33|0.04703029
02:31:34|0.04705882
02:31:35|0.04705882
02:31:36|0.04705882
02:31:37|0.0470625
02:31:38|0.0470761
02:31:39|0.0470761
02:31:40|0.0470761
02:31:41|0.0470761
02:31:42|0.0471111
02:31:43|0.04713113
02:31:44|0.04711111
02:31:45|0.04711111
02:31:46|0.04707718
02:31:47|0.04707718
02:31:48|0.04707718
02:31:49|0.04707718
02:31:50|0.04707718
02:31:51|0.04707718
02:31:52|0.04707718
02:31:53|0.04707718
02:31:54|0.04707718
02:31:56|0.04707718
02:31:56|0.04707718
02:31:57|0.04707718
02:31:58|0.04707718
02:31:59|0.04707718
02:32:00|0.04707718
02:32:01|0.04707718
02:32:02|0.04707718
02:32:03|0.04710271
02:32:05|0.04710271
02:32:06|0.04710271
02:32:07|0.04710271
02:32:08|0.04710271
02:32:09|0.04710271
02:32:10|0.04709746
02:32:11|0.04709746
02:32:12|0.04707328
02:32:13|0.04710314
02:32:14|0.04706305
02:32:15|0.04706305
02:32:16|0.04708831
02:32:17|0.04708831
02:32:18|0.04708831
02:32:19|0.04708831
02:32:20|0.04708831
02:32:21|0.04708831
02:32:22|0.04708831
02:32:23|0.04706305
02:32:24|0.04706304
02:32:25|0.04706304
02:32:26|0.0470844
02:32:27|0.04704556
02:32:28|0.04704256
02:32:29|0.04704256
02:32:30|0.04704256
02:32:31|0.04706961
02:32:32|0.04706961
02:32:33|0.04704259
02:32:34|0.04704259
02:32:35|0.04704259
02:32:36|0.04702398
02:32:37|0.04699552
02:32:39|0.04703734
02:32:39|0.04699413
02:32:40|0.04699413
02:32:41|0.04699413
02:32:42|0.04700416
02:32:44|0.04700416
02:32:44|0.04700249
02:32:45|0.04699999
02:32:46|0.04699999
02:32:48|0.04699999
02:32:49|0.04699999
02:32:50|0.04699999
02:32:51|0.04699999
02:32:52|0.04699999
02:32:53|0.04699463
02:32:54|0.04699463
02:32:56|0.04699463
02:32:56|0.04699463
02:32:57|0.04699463
02:32:58|0.04699463
02:33:00|0.04699463
02:33:00|0.04699463
02:33:01|0.04699463
02:33:02|0.04699463
02:33:03|0.04699463
02:33:04|0.04699463
02:33:06|0.04699463
02:33:07|0.04696298
02:33:08|0.04696654
02:33:09|0.04696299
02:33:10|0.04696653
02:33:11|0.04696653
02:33:12|0.04696653
02:33:13|0.04698554
02:33:15|0.04698543
02:33:16|0.04698543
02:33:16|0.04696298
02:33:18|0.04696298
02:33:19|0.04696298
02:33:19|0.04696298
02:33:20|0.04696298
02:33:21|0.04690909
02:33:22|0.04690909
02:33:24|0.04690909
02:33:24|0.04688235
02:33:25|0.04688235
02:33:26|0.04688235
02:33:28|0.04687869
02:33:29|0.04687869
02:33:29|0.04682592
02:33:30|0.04682592
02:33:32|0.04685979
02:33:33|0.04684559
02:33:34|0.04684559
02:33:35|0.04684559
02:33:35|0.04684559
02:33:37|0.04684559
02:33:38|0.04684559
02:33:39|0.04684559
02:33:39|0.04684559
02:33:41|0.04682388
02:33:42|0.04682388
02:33:43|0.04685604
02:33:44|0.04685604
02:33:44|0.04685358
02:33:46|0.04685358
02:33:46|0.04685358
02:33:48|0.04685358
02:33:49|0.04685358
02:33:49|0.04685358
02:33:50|0.04685358
02:33:52|0.04685358
02:33:53|0.04685358
02:33:54|0.04685358
02:33:54|0.04687176
02:33:55|0.04687176
02:33:56|0.04687176
02:33:58|0.04687176
02:33:59|0.04687176
02:34:00|0.04687176
02:34:00|0.04687176
02:34:02|0.04687176
02:34:02|0.04687176
02:34:03|0.04687176
02:34:04|0.04687176
02:34:05|0.04687176
02:34:08|0.046859
02:34:09|0.046859
02:34:09|0.04685907
02:34:11|0.04685907
02:34:12|0.04685907
02:34:13|0.04685907
02:34:14|0.04685914
02:34:15|0.04685914
02:34:16|0.04684952
02:34:17|0.04684952
02:34:18|0.04684952
02:34:19|0.04682592
02:34:20|0.04683869
02:34:21|0.04683869
02:34:22|0.04683869
02:34:23|0.04683869
02:34:25|0.04683869
02:34:25|0.04683869
02:34:26|0.04683869
02:34:27|0.04683631
02:34:28|0.04683631
02:34:29|0.04685037
02:34:31|0.04685604
02:34:31|0.04685604
02:34:33|0.04685604
02:34:33|0.04685604
02:34:34|0.04685604
02:34:35|0.04686846
02:34:36|0.04686846
02:34:37|0.04685604
02:34:38|0.04685604
02:34:40|0.04685604
02:34:42|0.04686803
02:34:42|0.04686803
02:34:43|0.04686803
02:34:44|0.04686803
02:34:45|0.04686803
02:34:47|0.04686803
02:34:47|0.04686803
02:34:48|0.04686803
02:34:49|0.04686803
02:34:50|0.04686803
02:34:51|0.04686803
02:34:53|0.04683068
02:34:54|0.04683068
02:34:54|0.04683068
02:34:55|0.04683068
02:34:57|0.04683068
02:34:57|0.04683068
02:34:58|0.04683071
02:34:59|0.04683071
02:35:00|0.04683071
02:35:01|0.04683071
02:35:02|0.04682596
02:35:03|0.04682596
02:35:05|0.04682352
02:35:05|0.04682352
02:35:06|0.04682352
02:35:07|0.04682352
02:35:09|0.04682352
02:35:10|0.04682352
02:35:11|0.04682352
02:35:12|0.04682352
02:35:13|0.04681214
02:35:14|0.04681202
02:35:15|0.04681202
02:35:16|0.04681202
02:35:18|0.04681202
02:35:18|0.04681185
02:35:20|0.04681185
02:35:21|0.04681185
02:35:22|0.04681185
02:35:23|0.04681185
02:35:24|0.04681185
02:35:25|0.0468
02:35:27|0.04681144
02:35:28|0.0468
02:35:28|0.0468
02:35:29|0.0468
02:35:30|0.0468
02:35:31|0.0468
02:35:33|0.0468
02:35:33|0.0468
02:35:34|0.0468
02:35:35|0.0468
02:35:37|0.0468
02:35:37|0.0468
02:35:38|0.0468
02:35:39|0.04681112
02:35:40|0.04681112
02:35:41|0.04681112
02:35:43|0.04681112
02:35:43|0.04681112
02:35:44|0.04681112
02:35:45|0.04681112
02:35:47|0.0468105
02:35:47|0.0468105
02:35:48|0.04680991
02:35:50|0.04681185
02:35:50|0.04681185
02:35:51|0.04681185
02:35:53|0.04681185
02:35:54|0.04681185
02:35:54|0.04681185
02:35:56|0.04681185
02:35:57|0.04681185
02:35:58|0.04681185
02:35:58|0.04681185
02:35:59|0.04681185
02:36:00|0.04680001
02:36:02|0.04680001
02:36:02|0.04680001
02:36:04|0.04680001
02:36:04|0.0468
02:36:06|0.0468
02:36:06|0.0468
02:36:07|0.0468
02:36:09|0.0468
02:36:11|0.0468
02:36:13|0.0468
02:36:13|0.0468
02:36:14|0.0468
02:36:16|0.0468
02:36:17|0.0468
02:36:18|0.0468
02:36:19|0.0468
02:36:20|0.0468081
02:36:21|0.0468081
02:36:22|0.0468081
02:36:22|0.0468081
02:36:24|0.0468081
02:36:25|0.0468081
02:36:25|0.0468081
02:36:26|0.04680001
02:36:28|0.04680001
02:36:28|0.04680001
02:36:30|0.04680001
02:36:31|0.04680001
02:36:32|0.04680001
02:36:33|0.0468
02:36:34|0.0468
02:36:36|0.0468
02:36:37|0.04680001
02:36:37|0.0468081
02:36:38|0.0468081
02:36:39|0.0468081
02:36:40|0.0468081
02:36:41|0.0468081
02:36:42|0.0468081
02:36:43|0.0468081
02:36:45|0.0468081
02:36:45|0.0468081
02:36:46|0.0468081
02:36:47|0.04683629
02:36:48|0.04683629
02:36:49|0.04683629
02:36:51|0.04683629
02:36:52|0.04683629
02:36:53|0.04683629
02:36:54|0.04683629
02:36:55|0.04683629
02:36:56|0.04683629
02:36:57|0.046848
02:36:58|0.04685823
02:36:59|0.04685823
02:37:00|0.04685823
02:37:01|0.04685823
02:37:02|0.04685823
02:37:03|0.04685823
02:37:04|0.04685824
02:37:05|0.04685824
02:37:06|0.04685824
02:37:07|0.04685823
02:37:08|0.04686458
02:37:09|0.04686458
02:37:10|0.04686458
02:37:12|0.04686458
02:37:13|0.04686458
02:37:14|0.04686458
02:37:15|0.04683045
02:37:16|0.04683045
02:37:18|0.04683045
02:37:18|0.04683045
02:37:20|0.04681185
02:37:21|0.0468081
02:37:22|0.04679299
02:37:23|0.04679299
02:37:23|0.04679299
02:37:25|0.04679299
02:37:25|0.04679299
02:37:27|0.04679299
02:37:28|0.04681254
02:37:29|0.04681254
02:37:29|0.04681205
02:37:31|0.04681205
02:37:33|0.04681206
02:37:33|0.04681206
02:37:34|0.04681203
02:37:36|0.04681203
02:37:36|0.04681193
02:37:37|0.04681193
02:37:39|0.04682984
02:37:39|0.04682984
02:37:41|0.04682984
02:37:42|0.04682984
02:37:43|0.04682984
02:37:44|0.04682984
02:37:45|0.04682984
02:37:46|0.04682984
02:37:47|0.04682984
02:37:48|0.04682984
02:37:49|0.04682984
02:37:50|0.04682984
02:37:51|0.04682984
02:37:52|0.04680713
02:37:53|0.04680713
02:37:54|0.04680713
02:37:55|0.04680713
02:37:56|0.04680713
02:37:57|0.04680713
02:37:58|0.04679299
02:37:59|0.04679299
02:38:00|0.04679299
02:38:01|0.04679299
02:38:03|0.04679299
02:38:03|0.0468146
02:38:04|0.0468146
02:38:05|0.04682748
02:38:06|0.04682745
02:38:07|0.0468277
02:38:08|0.0468277
02:38:09|0.04684875
02:38:11|0.04684875
02:38:13|0.04684875
02:38:14|0.04682873
02:38:15|0.04682873
02:38:16|0.04682873
02:38:17|0.04683067
02:38:18|0.0468371
02:38:19|0.0468371
02:38:20|0.04683696
02:38:21|0.04683696
02:38:22|0.04683696
02:38:23|0.04683696
02:38:25|0.04683696
02:38:25|0.04683696
02:38:26|0.04683696
02:38:27|0.04683696
02:38:28|0.04683696
02:38:30|0.04683696
02:38:31|0.04686937
02:38:32|0.04683696
02:38:33|0.04683696
02:38:34|0.04683696
02:38:35|0.04683696
02:38:36|0.04683696
02:38:37|0.04683696
02:38:38|0.04684387
02:38:38|0.04684387
02:38:39|0.04684387
02:38:41|0.04684387
02:38:42|0.04684387
02:38:43|0.04684387
02:38:44|0.04685895
02:38:45|0.04685897
02:38:46|0.04685897
02:38:47|0.04685897
02:38:48|0.04685897
02:38:49|0.04685895
02:38:50|0.04685895
02:38:51|0.04685895
02:38:52|0.04687642
02:38:53|0.04687642
02:38:54|0.04686813
02:38:55|0.04686813
02:38:56|0.04687608
02:38:57|0.04687608
02:38:58|0.04687608
02:38:59|0.04688235
02:39:00|0.04688235
02:39:01|0.04688235
02:39:02|0.04690678
02:39:04|0.04690678
02:39:04|0.04690651
02:39:05|0.04690651
02:39:06|0.04690651
02:39:07|0.04690651
02:39:09|0.04690651
02:39:09|0.04687609
02:39:11|0.04687609
02:39:12|0.04687609
02:39:13|0.04687609
02:39:14|0.04687609
02:39:15|0.0468761
02:39:17|0.0468761
02:39:18|0.0468761
02:39:18|0.04684146
02:39:20|0.04684146
02:39:21|0.04683697
02:39:22|0.04682873
02:39:23|0.04682873
02:39:24|0.04682873
02:39:25|0.04682873
02:39:26|0.04682773
02:39:27|0.04682805
02:39:28|0.04683806
02:39:29|0.04683806
02:39:30|0.04683806
02:39:31|0.04683806
02:39:32|0.04683806
02:39:33|0.04683806
02:39:34|0.04683806
02:39:35|0.04683806
02:39:36|0.04683806
02:39:37|0.04683806
02:39:38|0.04683806
02:39:39|0.04683806
02:39:40|0.04682609
02:39:41|0.04682609
02:39:42|0.04682609
02:39:43|0.0467972
02:39:44|0.0467972
02:39:45|0.0467972
02:39:46|0.0467972
02:39:47|0.0467972
02:39:48|0.0467972
02:39:49|0.0467972
02:39:50|0.0467972
02:39:51|0.04679713
02:39:52|0.04679713
02:39:53|0.04679713
02:39:54|0.04679713
02:39:55|0.04681792
02:39:56|0.04681792
02:39:57|0.04681789
02:39:58|0.04681789
02:39:59|0.04680732
02:40:00|0.04680733
02:40:01|0.04680733
02:40:02|0.04680733
02:40:03|0.04680733
02:40:04|0.04680733
02:40:05|0.04680733
02:40:06|0.04679718
02:40:07|0.04679299
02:40:08|0.04679299
02:40:09|0.04679071
02:40:10|0.04679071
02:40:11|0.04678408
02:40:13|0.04678408
02:40:13|0.04678408
02:40:15|0.04678121
02:40:15|0.04678121
02:40:16|0.04678121
02:40:18|0.04678001
02:40:19|0.04678001
02:40:20|0.04677922
02:40:21|0.04677922
02:40:22|0.04677922
02:40:22|0.04677922
02:40:24|0.04677922
02:40:25|0.04677922
02:40:26|0.04677778
02:40:27|0.04677778
02:40:28|0.04678547
02:40:28|0.04678547
02:40:30|0.04678547
02:40:31|0.04678547
02:40:33|0.04678547
02:40:34|0.04678546
02:40:35|0.04678546
02:40:35|0.04678546
02:40:37|0.04678546
02:40:38|0.04678546
02:40:39|0.04678546
02:40:40|0.04677566
02:40:41|0.04677566
02:40:42|0.04677566
02:40:43|0.04677566
02:40:44|0.04679535
02:40:45|0.04679535
02:40:46|0.04679535
02:40:47|0.04679535
02:40:48|0.04679535
02:40:49|0.04679535
02:40:50|0.04679535
02:40:51|0.04679535
02:40:52|0.04679535
02:40:53|0.04677897
02:40:54|0.04677897
02:40:55|0.04677897
02:40:56|0.04680502
02:40:57|0.04680502
02:40:58|0.04680502
02:40:59|0.04680502
02:41:00|0.04680502
02:41:01|0.04680502
02:41:02|0.0467795
02:41:03|0.0467795
02:41:04|0.0467795
02:41:05|0.0467795
02:41:06|0.0467795
02:41:07|0.04677
02:41:08|0.04677
02:41:09|0.04677096
02:41:10|0.04677096
02:41:11|0.04676906
02:41:12|0.04676904
02:41:13|0.04676904
02:41:14|0.04676904
02:41:15|0.04673
02:41:17|0.04673
02:41:17|0.04673
02:41:19|0.04670011
02:41:19|0.04670351
02:41:20|0.04670351
02:41:21|0.04667248
02:41:23|0.04667248
02:41:23|0.04667248
02:41:24|0.04673641
02:41:25|0.04673641
02:41:26|0.04673641
02:41:28|0.04673641
02:41:28|0.04673641
02:41:30|0.04679099
02:41:30|0.04679099
02:41:32|0.046778
02:41:33|0.046778
02:41:34|0.046778
02:41:35|0.046778
02:41:35|0.046778
02:41:36|0.046778
02:41:38|0.046778
02:41:39|0.046778
02:41:40|0.04677337
02:41:41|0.04677337
02:41:41|0.04677337
02:41:43|0.04677337
02:41:44|0.04677337
02:41:45|0.04677337
02:41:45|0.04677337
02:41:46|0.04677337
02:41:47|0.04677337
02:41:48|0.04677337
02:41:50|0.04677337
02:41:51|0.04677337
02:41:52|0.04677337
02:41:53|0.04680502
02:41:53|0.04679844
02:41:54|0.04679844
02:41:56|0.04679844
02:41:56|0.04679844
02:41:58|0.04679844
02:41:59|0.04679844
02:42:00|0.04679844
02:42:01|0.04679844
02:42:02|0.04679844
02:42:03|0.04682682
02:42:03|0.04684926
02:42:05|0.04684926
02:42:06|0.04682635
02:42:07|0.04682635
02:42:08|0.04682635
02:42:09|0.04682635
02:42:10|0.04682635
02:42:11|0.04682635
02:42:12|0.04682635
02:42:13|0.04682635
02:42:14|0.04682635
02:42:15|0.04682635
02:42:17|0.04682635
02:42:19|0.04682592
02:42:20|0.04682592
02:42:21|0.04680956
02:42:22|0.04680956
02:42:22|0.04680956
02:42:23|0.04680956
02:42:24|0.04680956
02:42:26|0.04680956
02:42:26|0.04680956
02:42:28|0.04680956
02:42:28|0.04679492
02:42:30|0.04679492
02:42:30|0.04679492
02:42:31|0.04680357
02:42:33|0.04680355
02:42:33|0.04680355
02:42:35|0.04680355
02:42:35|0.04680355
02:42:37|0.04680355
02:42:38|0.04680357
02:42:38|0.04680357
02:42:39|0.04680357
02:42:41|0.04680357
02:42:41|0.04680357
02:42:42|0.04680357
02:42:44|0.04680357
02:42:45|0.04680016
02:42:45|0.04680016
02:42:46|0.04680016
02:42:47|0.04680016
02:42:49|0.04680016
02:42:50|0.04680016
02:42:51|0.04680016
02:42:52|0.04680016
02:42:53|0.04680016
02:42:54|0.04680016
02:42:55|0.04680016
02:42:56|0.04680016
02:42:57|0.04680016
02:42:58|0.04680016
02:42:58|0.04680016
02:42:59|0.04680016
02:43:00|0.04680016
02:43:02|0.04680016
02:43:03|0.04680016
02:43:03|0.04680016
02:43:05|0.04680016
02:43:06|0.04680016
02:43:08|0.04680016
02:43:09|0.04680016
02:43:09|0.04680016
02:43:10|0.04680016
02:43:11|0.04680016
02:43:12|0.04678409
02:43:13|0.04678409
02:43:15|0.04677337
02:43:16|0.04677338
02:43:18|0.04677338
02:43:19|0.04677338
02:43:19|0.04677338
02:43:20|0.04677338
02:43:22|0.04677338
02:43:23|0.04679193
02:43:24|0.04679193
02:43:24|0.04679193
02:43:26|0.04679193
02:43:27|0.04679193
02:43:28|0.04679193
02:43:29|0.04679193
02:43:30|0.04679193
02:43:31|0.04679147
02:43:32|0.04679147
02:43:33|0.04679147
02:43:34|0.04679147
02:43:35|0.04679147
02:43:35|0.04679147
02:43:37|0.04677345
02:43:38|0.04677345
02:43:40|0.04679113
02:43:41|0.04680355
02:43:41|0.04680355
02:43:43|0.04680355
02:43:43|0.04680829
02:43:45|0.04680829
02:43:45|0.04680829
02:43:47|0.04680829
02:43:47|0.04680829
02:43:48|0.04680829
02:43:50|0.04680829
02:43:51|0.04680829
02:43:52|0.04680829
02:43:53|0.04680829
02:43:54|0.04680829
02:43:56|0.04680829
02:43:56|0.04680016
02:43:57|0.04680016
02:43:58|0.04680016
02:44:00|0.04680016
02:44:00|0.04680016
02:44:02|0.04680016
02:44:03|0.04680016
02:44:04|0.04682022
02:44:04|0.04682022
02:44:05|0.04682022
02:44:07|0.04682022
02:44:08|0.04682022
02:44:08|0.04682022
02:44:10|0.04682022
02:44:10|0.04682022
02:44:12|0.04682022
02:44:12|0.04682022
02:44:13|0.04682022
02:44:15|0.04682021
02:44:15|0.04682021
02:44:18|0.04682021
02:44:19|0.04682021
02:44:21|0.04682021
02:44:22|0.04682021
02:44:23|0.04682021
02:44:24|0.04682021
02:44:25|0.04682021
02:44:26|0.04682021
02:44:27|0.04682021
02:44:28|0.04682021
02:44:29|0.04682021
02:44:31|0.04682021
02:44:31|0.04682021
02:44:32|0.04682021
02:44:34|0.04682021
02:44:34|0.04680257
02:44:35|0.04680257
02:44:37|0.04680257
02:44:37|0.04682
02:44:38|0.04682
02:44:40|0.04682
02:44:41|0.04682
02:44:42|0.04681999
02:44:43|0.04681999
02:44:43|0.04680161
02:44:45|0.04680161
02:44:46|0.04680161
02:44:47|0.04680161
02:44:48|0.04680161
02:44:49|0.04680161
02:44:50|0.04680161
02:44:51|0.04681998
02:44:52|0.04681998
02:44:53|0.04681998
02:44:54|0.04681999
02:44:55|0.04681999
02:44:56|0.04681999
02:44:57|0.04681999
02:44:58|0.04681999
02:44:59|0.04681999
02:45:00|0.04681999
02:45:01|0.04681999
02:45:02|0.04681999
02:45:03|0.04681999
02:45:05|0.04681999
02:45:05|0.04681999
02:45:06|0.04680641
02:45:07|0.04679269
02:45:09|0.04677339
02:45:09|0.0467335
02:45:10|0.04675565
02:45:11|0.04675565
02:45:12|0.04671248
02:45:13|0.04671248
02:45:14|0.04671248
02:45:15|0.04671248
02:45:16|0.04671248
02:45:19|0.04671248
02:45:20|0.04670464
02:45:21|0.04670471
02:45:21|0.04670471
02:45:23|0.04670471
02:45:24|0.04670471
02:45:25|0.04670471
02:45:26|0.04671256
02:45:28|0.04671256
02:45:29|0.04671256
02:45:30|0.04671256
02:45:30|0.04671256
02:45:32|0.04671256
02:45:33|0.04671256
02:45:34|0.04671256
02:45:35|0.04671256
02:45:35|0.04671256
02:45:36|0.04671256
02:45:38|0.04671256
02:45:38|0.04671256
02:45:40|0.04671256
02:45:41|0.04671256
02:45:41|0.04671256
02:45:42|0.04671256
02:45:44|0.04671256
02:45:44|0.04671256
02:45:45|0.04671256
02:45:47|0.04671256
02:45:47|0.04667971
02:45:48|0.04667971
02:45:49|0.04667971
02:45:50|0.04667971
02:45:51|0.04667971
02:45:52|0.0466797
02:45:53|0.04668903
02:45:54|0.04668903
02:45:55|0.04668903
02:45:57|0.04668903
02:45:57|0.04668903
02:45:59|0.04668903
02:45:59|0.04668903
02:46:00|0.04668903
02:46:01|0.04668903
02:46:02|0.04667989
02:46:03|0.04666666
02:46:04|0.04666666
02:46:06|0.04663576
02:46:07|0.04663576
02:46:07|0.04663576
02:46:09|0.04664228
02:46:09|0.04664228
02:46:11|0.04664228
02:46:12|0.04662017
02:46:13|0.04662017
02:46:14|0.04662017
02:46:15|0.04662017
02:46:17|0.04662017
02:46:17|0.04662823
02:46:19|0.04662823
02:46:19|0.04664692
02:46:21|0.04664692
02:46:22|0.04664692
02:46:23|0.04664692
02:46:24|0.04664692
02:46:26|0.04664179
02:46:27|0.04659871
02:46:28|0.04659871
02:46:28|0.04659871
02:46:29|0.04659871
02:46:30|0.04659871
02:46:31|0.04659871
02:46:33|0.04658823
02:46:34|0.04658822
02:46:35|0.04656437
02:46:36|0.04656437
02:46:37|0.04656437
02:46:38|0.04657104
02:46:39|0.04657108
02:46:40|0.04658823
02:46:41|0.04658823
02:46:42|0.04658823
02:46:42|0.04657
02:46:44|0.04658431
02:46:45|0.04658431
02:46:46|0.04658431
02:46:46|0.04658431
02:46:48|0.04658431
02:46:48|0.04658431
02:46:49|0.04658431
02:46:50|0.04658431
02:46:52|0.04658431
02:46:53|0.04658431
02:46:54|0.04655536
02:46:55|0.04655536
02:46:56|0.04655536
02:46:57|0.04655536
02:46:58|0.04655536
02:46:58|0.04655536
02:47:00|0.04655536
02:47:01|0.04655536
02:47:02|0.04655536
02:47:03|0.04655173
02:47:04|0.04655535
02:47:05|0.04654613
02:47:06|0.04654175
02:47:07|0.04654175
02:47:08|0.04655536
02:47:09|0.04655536
02:47:10|0.04655536
02:47:11|0.04655536
02:47:12|0.04655536
02:47:13|0.04657728
02:47:14|0.04657728
02:47:15|0.04658429
02:47:16|0.04658429
02:47:17|0.04658429
02:47:18|0.04658429
02:47:19|0.04658429
02:47:21|0.04658429
02:47:22|0.04656738
02:47:22|0.04656738
02:47:24|0.04656738
02:47:25|0.04657857
02:47:26|0.04657857
02:47:27|0.04657857
02:47:28|0.04657857
02:47:29|0.04657857
02:47:30|0.04651531
02:47:31|0.04651531
02:47:32|0.04651531
02:47:33|0.04651531
02:47:34|0.04651531
02:47:35|0.04653863
02:47:36|0.0464892
02:47:37|0.0464892
02:47:38|0.0464892
02:47:39|0.04647058
02:47:40|0.04647058
02:47:41|0.04645572
02:47:42|0.04644117
02:47:44|0.04638847
02:47:44|0.04641465
02:47:45|0.04641465
02:47:46|0.04640965
02:47:47|0.04640944
02:47:49|0.04640944
02:47:50|0.04640944
02:47:50|0.04639342
02:47:51|0.04639342
02:47:52|0.04636205
02:47:53|0.04636205
02:47:54|0.04636205
02:47:56|0.04636205
02:47:57|0.04636205
02:47:58|0.04636205
02:47:59|0.04636205
02:48:00|0.04636205
02:48:00|0.0463941
02:48:02|0.0463941
02:48:02|0.0463941
02:48:03|0.04643051
02:48:04|0.04643051
02:48:05|0.04644576
02:48:06|0.04644576
02:48:08|0.04645888
02:48:09|0.04645888
02:48:10|0.04645888
02:48:11|0.04645888
02:48:12|0.04645888
02:48:13|0.04645888
02:48:14|0.04645888
02:48:15|0.04648868
02:48:16|0.0464412
02:48:17|0.0464412
02:48:18|0.0464412
02:48:19|0.0464412
02:48:20|0.0464412
02:48:22|0.0464412
02:48:23|0.0464412
02:48:24|0.0464412
02:48:25|0.0464412
02:48:26|0.0464412
02:48:28|0.0464412
02:48:28|0.0464412
02:48:29|0.0464412
02:48:32|0.0464412
02:48:32|0.0464412
02:48:33|0.0465
02:48:34|0.04651531
02:48:35|0.04651531
02:48:36|0.04651531
02:48:37|0.04651531
02:48:39|0.04651531
02:48:40|0.04651531
02:48:40|0.04651531
02:48:42|0.04651531
02:48:43|0.04651531
02:48:44|0.04651531
02:48:45|0.04651531
02:48:46|0.04651531
02:48:47|0.04651531
02:48:48|0.04651531
02:48:49|0.04657773
02:48:51|0.04652464
02:48:51|0.04652464
02:48:52|0.04652464
02:48:53|0.04652464
02:48:54|0.04652464
02:48:55|0.04652464
02:48:56|0.04652464
02:48:57|0.0465253
02:48:59|0.04654614
02:48:59|0.04655022
02:49:00|0.04652463
02:49:01|0.04652463
02:49:02|0.04654138
02:49:04|0.04654396
02:49:05|0.04654396
02:49:06|0.04654396
02:49:07|0.04654396
02:49:07|0.04654396
02:49:08|0.04654396
02:49:09|0.04654396
02:49:10|0.04654396
02:49:12|0.04654396
02:49:13|0.04657936
02:49:14|0.04657936
02:49:15|0.04658338
02:49:16|0.04655178
02:49:17|0.04655178
02:49:18|0.04655178
02:49:19|0.04658334
02:49:20|0.04658334
02:49:21|0.04658334
02:49:23|0.04658334
02:49:23|0.04658334
02:49:25|0.04658334
02:49:26|0.04658334
02:49:27|0.04658334
02:49:28|0.04655728
02:49:29|0.04658331
02:49:30|0.04658331
02:49:31|0.04658331
02:49:32|0.04658331
02:49:33|0.04658331
02:49:34|0.04658331
02:49:35|0.04658331
02:49:37|0.04658331
02:49:37|0.04658331
02:49:38|0.04656791
02:49:39|0.04656791
02:49:41|0.04656791
02:49:42|0.04656791
02:49:42|0.04656791
02:49:43|0.04656791
02:49:44|0.04656791
02:49:45|0.04656791
02:49:46|0.04656791
02:49:48|0.04656791
02:49:49|0.04658334
02:49:49|0.0466
02:49:50|0.0466
02:49:51|0.0466
02:49:52|0.0466
02:49:54|0.0466
02:49:54|0.0466
02:49:55|0.0466
02:49:56|0.0466
02:49:57|0.0466
02:49:58|0.0466
02:50:00|0.0466
02:50:00|0.0466
02:50:02|0.04660945
02:50:02|0.04662499
02:50:03|0.04662499
02:50:04|0.04660947
02:50:06|0.04660947
02:50:06|0.0466
02:50:07|0.04655288
02:50:08|0.04655288
02:50:09|0.04655288
02:50:10|0.04655288
02:50:12|0.04655104
02:50:13|0.04655104
02:50:14|0.04655104
02:50:15|0.04655104
02:50:16|0.04655104
02:50:16|0.04655104
02:50:18|0.04655104
02:50:19|0.04655104
02:50:20|0.0466
02:50:21|0.0466
02:50:21|0.0466
02:50:24|0.0466
02:50:25|0.0466
02:50:26|0.0466
02:50:27|0.0466
02:50:27|0.04662805
02:50:29|0.04662805
02:50:30|0.04662805
02:50:31|0.04662805
02:50:32|0.04662805
02:50:33|0.04662805
02:50:34|0.04663543
02:50:35|0.04663543
02:50:37|0.04663543
02:50:38|0.04655129
02:50:39|0.04655129
02:50:40|0.04655129
02:50:41|0.04652364
02:50:42|0.04648563
02:50:43|0.04648479
02:50:44|0.04648479
02:50:45|0.04648479
02:50:46|0.04648479
02:50:47|0.04648479
02:50:48|0.04648479
02:50:49|0.04648479
02:50:50|0.04648479
02:50:51|0.04648479
02:50:52|0.04648479
02:50:53|0.04648479
02:50:54|0.04648479
02:50:55|0.04651801
02:50:56|0.04651801
02:50:57|0.04651801
02:50:58|0.04651801
02:50:59|0.04651801
02:51:00|0.04651801
02:51:01|0.04647233
02:51:02|0.04647233
02:51:03|0.04649613
02:51:04|0.04649613
02:51:05|0.04649613
02:51:06|0.04649613
02:51:07|0.04649613
02:51:08|0.04649613
02:51:09|0.04648194
02:51:10|0.04648194
02:51:11|0.04648194
02:51:12|0.04648194
02:51:13|0.04649611
02:51:14|0.04649611
02:51:15|0.04647214
02:51:16|0.04649613
02:51:17|0.04647213
02:51:18|0.04647213
02:51:19|0.04647213
02:51:20|0.04647213
02:51:21|0.04647213
02:51:22|0.04647213
02:51:23|0.04647213
02:51:24|0.04647213
02:51:25|0.04647215
02:51:26|0.04647215
02:51:27|0.04647215
02:51:28|0.04646001
02:51:29|0.04646001
02:51:30|0.04646001
02:51:31|0.04646001
02:51:33|0.04645625
02:51:33|0.04645625
02:51:35|0.04645625
02:51:36|0.04641897
02:51:37|0.04641897
02:51:38|0.04641897
02:51:39|0.04641897
02:51:40|0.04641897
02:51:41|0.04645943
02:51:42|0.04645943
02:51:43|0.04645943
02:51:43|0.04645943
02:51:45|0.04643122
02:51:46|0.04643122
02:51:47|0.04643186
02:51:48|0.04643186
02:51:49|0.04643186
02:51:50|0.04643186
02:51:51|0.04643186
02:51:52|0.04643096
02:51:53|0.04643096
02:51:54|0.04643096
02:51:55|0.04643096
02:51:56|0.04643096
02:51:57|0.04643096
02:51:58|0.04643096
02:51:59|0.04643096
02:52:00|0.04643096
02:52:01|0.04643096
02:52:02|0.046441
02:52:03|0.0464309
02:52:04|0.0464309
02:52:05|0.0464309
02:52:06|0.0464309
02:52:07|0.0464309
02:52:08|0.0464309
02:52:09|0.0464309
02:52:10|0.0464309
02:52:11|0.0464309
02:52:12|0.0464309
02:52:13|0.0464309
02:52:14|0.0464309
02:52:15|0.04642168
02:52:16|0.04642168
02:52:17|0.04642169
02:52:18|0.04642169
02:52:19|0.04642169
02:52:20|0.04643079
02:52:21|0.0464308
02:52:22|0.0464308
02:52:23|0.04642241
02:52:24|0.04642241
02:52:25|0.04642247
02:52:26|0.04642247
02:52:27|0.04642247
02:52:29|0.04642247
02:52:30|0.04642247
02:52:31|0.0464515
02:52:32|0.0464515
02:52:33|0.04643563
02:52:34|0.04643563
02:52:35|0.04643563
02:52:36|0.0464515
02:52:37|0.0464515
02:52:38|0.0464515
02:52:39|0.0464515
02:52:40|0.0464515
02:52:41|0.0464515
02:52:42|0.0464515
02:52:43|0.0464515
02:52:44|0.0464515
02:52:45|0.0464515
02:52:46|0.0464515
02:52:47|0.04644946
02:52:47|0.04642177
02:52:49|0.04640665
02:52:49|0.04640665
02:52:50|0.04640665
02:52:52|0.0464
02:52:52|0.0464
02:52:54|0.0464
02:52:55|0.04637347
02:52:56|0.04637347
02:52:57|0.0463876
02:52:58|0.04636205
02:52:59|0.04636205
02:53:00|0.04638726
02:53:01|0.04638726
02:53:03|0.04638726
02:53:03|0.04635964
02:53:04|0.04637931
02:53:06|0.04637931
02:53:06|0.04637931
02:53:07|0.04637931
02:53:09|0.04635823
02:53:09|0.04635834
02:53:10|0.04635834
02:53:11|0.04635834
02:53:13|0.04635834
02:53:13|0.04635834
02:53:14|0.04635842
02:53:15|0.04635842
02:53:16|0.04635303
02:53:17|0.04635303
02:53:18|0.04635303
02:53:19|0.04634701
02:53:20|0.04629611
02:53:21|0.04633794
02:53:22|0.04633794
02:53:23|0.0463038
02:53:25|0.0463038
02:53:25|0.0462558
02:53:26|0.04629923
02:53:27|0.04629923
02:53:29|0.04629923
02:53:30|0.04629923
02:53:31|0.04621613
02:53:31|0.04624884
02:53:33|0.04624884
02:53:34|0.04618909
02:53:34|0.04623999
02:53:37|0.04623999
02:53:38|0.04624619
02:53:39|0.04621626
02:53:40|0.04621631
02:53:41|0.04621631
02:53:42|0.04623995
02:53:43|0.04623995
02:53:44|0.04623999
02:53:45|0.04623999
02:53:46|0.04623999
02:53:47|0.04623999
02:53:48|0.0462462
02:53:49|0.04622956
02:53:50|0.04622956
02:53:51|0.04622956
02:53:52|0.04622956
02:53:53|0.04622956
02:53:54|0.04622956
02:53:55|0.04622956
02:53:56|0.04625994
02:53:57|0.04625994
02:53:58|0.04625994
02:53:59|0.04625994
02:54:00|0.04625994
02:54:01|0.04625994
02:54:03|0.04625995
02:54:03|0.04625995
02:54:04|0.04625994
02:54:05|0.04625994
02:54:06|0.04625994
02:54:07|0.04625994
02:54:09|0.04625994
02:54:09|0.04625994
02:54:11|0.04625994
02:54:12|0.04625994
02:54:12|0.04625994
02:54:13|0.04626176
02:54:14|0.04621165
02:54:16|0.04620674
02:54:16|0.04624244
02:54:17|0.04624244
02:54:18|0.04624244
02:54:20|0.04624244
02:54:20|0.04624244
02:54:21|0.04624662
02:54:22|0.04624662
02:54:23|0.04624662
02:54:24|0.04624662
02:54:25|0.04624662
02:54:27|0.04624662
02:54:28|0.04620675
02:54:29|0.04620675
02:54:30|0.04620675
02:54:31|0.04620675
02:54:32|0.04620722
02:54:33|0.04620722
02:54:34|0.04620722
02:54:35|0.04624248
02:54:36|0.04624248
02:54:37|0.04624248
02:54:38|0.04624248
02:54:39|0.04624248
02:54:40|0.04624248
02:54:41|0.04624248
02:54:43|0.04624248
02:54:44|0.04624248
02:54:44|0.04624248
02:54:45|0.04623751
02:54:46|0.04623751
02:54:47|0.04623751
02:54:49|0.04623751
02:54:50|0.04623751
02:54:50|0.04621163
02:54:52|0.04621163
02:54:53|0.04622222
02:54:53|0.04622222
02:54:54|0.04622221
02:54:55|0.04622222
02:54:57|0.04622222
02:54:58|0.04622222
02:54:58|0.04622222
02:54:59|0.04622222
02:55:00|0.04622222
02:55:01|0.04622222
02:55:02|0.04618854
02:55:03|0.04618854
02:55:04|0.04616903
02:55:05|0.04613871
02:55:06|0.04618993
02:55:07|0.04618993
02:55:08|0.04618993
02:55:09|0.04618993
02:55:10|0.04618993
02:55:11|0.04618993
02:55:12|0.04618993
02:55:13|0.04618993
02:55:15|0.04618993
02:55:15|0.04618993
02:55:17|0.04618993
02:55:17|0.04618993
02:55:18|0.04618993
02:55:20|0.046
02:55:20|0.04605569
02:55:21|0.04604407
02:55:22|0.04604407
02:55:23|0.04608395
02:55:24|0.04608395
02:55:26|0.04608395
02:55:26|0.04608395
02:55:28|0.04610048
02:55:29|0.04610048
02:55:30|0.04610048
02:55:32|0.04610048
02:55:33|0.04610048
02:55:33|0.04610048
02:55:34|0.04610048
02:55:36|0.04609219
02:55:37|0.04609219
02:55:37|0.04609219
02:55:38|0.04609219
02:55:39|0.04609219
02:55:40|0.04609219
02:55:42|0.04609219
02:55:42|0.04611038
02:55:44|0.04610581
02:55:44|0.04610581
02:55:46|0.04611145
02:55:47|0.04611145
02:55:48|0.04614405
02:55:48|0.04614405
02:55:50|0.04614405
02:55:51|0.04612428
02:55:53|0.0461
02:55:54|0.0461
02:55:54|0.0461
02:55:55|0.0461
02:55:56|0.0461
02:55:58|0.0461
02:55:58|0.04612428
02:56:00|0.04612428
02:56:01|0.04612428
02:56:02|0.04612428
02:56:03|0.04614763
02:56:04|0.04616315
02:56:05|0.04617318
02:56:06|0.04613933
02:56:07|0.04613933
02:56:08|0.04614725
02:56:09|0.04614725
02:56:09|0.04614725
02:56:11|0.04614725
02:56:11|0.04614725
02:56:13|0.04614725
02:56:14|0.04614772
02:56:15|0.04614772
02:56:16|0.04614772
02:56:17|0.04614772
02:56:18|0.04617488
02:56:18|0.04617488
02:56:20|0.04617488
02:56:21|0.0462
02:56:22|0.0462
02:56:23|0.0462
02:56:24|0.04620917
02:56:25|0.04617488
02:56:26|0.04617488
02:56:27|0.04617488
02:56:27|0.04612096
02:56:30|0.04612096
02:56:30|0.04613121
02:56:32|0.04613121
02:56:32|0.04613121
02:56:33|0.04613121
02:56:34|0.04613121
02:56:35|0.04613121
02:56:36|0.04613121
02:56:37|0.04613121
02:56:38|0.04613121
02:56:40|0.04613121
02:56:41|0.04613121
02:56:42|0.04613086
02:56:43|0.0461415
02:56:43|0.0461415
02:56:44|0.0461415
02:56:45|0.0461415
02:56:47|0.04611546
02:56:48|0.04611546
02:56:48|0.04611546
02:56:49|0.04614717
02:56:51|0.04614717
02:56:52|0.04614717
02:56:53|0.04614717
02:56:54|0.04614717
02:56:55|0.04614717
02:56:56|0.04614694
02:56:57|0.04612431
02:56:58|0.04612431
02:56:59|0.04612431
02:57:00|0.04612431
02:57:01|0.04612431
02:57:02|0.04612464
02:57:03|0.04612464
02:57:04|0.04614725
02:57:05|0.04614725
02:57:06|0.04614725
02:57:07|0.04614725
02:57:08|0.04614725
02:57:09|0.04614725
02:57:10|0.04614725
02:57:11|0.04614725
02:57:12|0.04614725
02:57:13|0.04614725
02:57:14|0.04614725
02:57:15|0.04614725
02:57:16|0.04616638
02:57:17|0.04616638
02:57:18|0.04616638
02:57:19|0.04616638
02:57:20|0.04619963
02:57:21|0.04619963
02:57:22|0.04619963
02:57:23|0.04619963
02:57:24|0.04619963
02:57:25|0.04619963
02:57:26|0.04619963
02:57:27|0.04619963
02:57:28|0.04619963
02:57:30|0.04619963
02:57:31|0.04617109
02:57:33|0.04617109
02:57:34|0.04617109
02:57:34|0.04617109
02:57:35|0.04617109
02:57:37|0.04617109
02:57:38|0.04617109
02:57:38|0.04617491
02:57:39|0.04617491
02:57:40|0.04617491
02:57:41|0.04617491
02:57:43|0.04617491
02:57:43|0.04617491
02:57:44|0.04617491
02:57:45|0.04617491
02:57:46|0.04617491
02:57:48|0.04617491
02:57:49|0.04617491
02:57:50|0.04617491
02:57:51|0.04617491
02:57:52|0.04617491
02:57:53|0.04617491
02:57:54|0.04617491
02:57:55|0.04617491
02:57:56|0.04617491
02:57:57|0.04617491
02:57:58|0.04617109
02:57:59|0.04617109
02:58:00|0.04617109
02:58:01|0.0461664
02:58:02|0.0461664
02:58:03|0.0461664
02:58:05|0.0461664
02:58:05|0.0461664
02:58:06|0.04619997
02:58:07|0.04619997
02:58:08|0.04619997
02:58:09|0.04619997
02:58:10|0.04619997
02:58:12|0.04619997
02:58:12|0.04619997
02:58:13|0.04619997
02:58:14|0.04615657
02:58:16|0.04615657
02:58:16|0.04615657
02:58:17|0.04615657
02:58:19|0.04615657
02:58:20|0.04615657
02:58:20|0.04613892
02:58:21|0.0461453
02:58:22|0.0461453
02:58:24|0.04612465
02:58:24|0.04612465
02:58:25|0.046099
02:58:26|0.046099
02:58:27|0.046099
02:58:28|0.046099
02:58:29|0.046099
02:58:31|0.046099
02:58:32|0.04609901
02:58:33|0.04609901
02:58:34|0.04609901
02:58:36|0.04609901
02:58:37|0.04613099
02:58:38|0.04613099
02:58:39|0.04613099
02:58:40|0.04613099
02:58:41|0.046131
02:58:42|0.04612494
02:58:43|0.04612494
02:58:44|0.04612494
02:58:45|0.04612956
02:58:46|0.04612956
02:58:47|0.04612956
02:58:48|0.04612956
02:58:49|0.04612956
02:58:51|0.04612956
02:58:52|0.04612956
02:58:52|0.04612956
02:58:53|0.04612956
02:58:54|0.04612956
02:58:55|0.04616191
02:58:56|0.04616191
02:58:58|0.04616191
02:58:58|0.04616191
02:59:00|0.04617691
02:59:01|0.04617691
02:59:02|0.04617691
02:59:02|0.04617691
02:59:04|0.04617691
02:59:05|0.04617691
02:59:06|0.04617691
02:59:07|0.04617691
02:59:08|0.04617691
02:59:09|0.04617691
02:59:10|0.04617691
02:59:11|0.04617691
02:59:12|0.04617691
02:59:13|0.04617691
02:59:14|0.04617691
02:59:15|0.04617691
02:59:16|0.04617691
02:59:17|0.04619995
02:59:18|0.04619995
02:59:19|0.04617691
02:59:20|0.04617691
02:59:21|0.04617691
02:59:22|0.04617691
02:59:23|0.04619995
02:59:24|0.04617695
02:59:25|0.04617695
02:59:26|0.04620947
02:59:27|0.0461999
02:59:28|0.0461999
02:59:30|0.0461999
02:59:31|0.0461999
02:59:31|0.0461999
02:59:33|0.04622726
02:59:34|0.04622726
02:59:35|0.04622726
02:59:36|0.04622726
02:59:37|0.04622726
02:59:38|0.04622726
02:59:39|0.04622726
02:59:41|0.04622726
02:59:41|0.04622726
02:59:43|0.04622726
02:59:44|0.04622726
02:59:45|0.04622726
02:59:46|0.04622726
02:59:47|0.04622726
02:59:49|0.04622726
02:59:49|0.04622727
02:59:50|0.04622726
02:59:51|0.04622726
02:59:53|0.04622726
02:59:54|0.04622726
02:59:55|0.04622726
02:59:55|0.04622726
02:59:57|0.04622726
02:59:58|0.04622726
02:59:59|0.04622726
03:00:00|0.04622726
03:00:01|0.04625
03:00:01|0.04625
03:00:03|0.04625
03:00:04|0.04623148
03:00:05|0.04623148
03:00:06|0.04620021
03:00:07|0.04620021
03:00:08|0.04620021
03:00:09|0.04617689
03:00:10|0.04617689
03:00:10|0.04617689
03:00:11|0.04617689
03:00:13|0.04617689
03:00:14|0.04617689
03:00:15|0.04617689
03:00:16|0.04617689
03:00:17|0.04617689
03:00:17|0.04617689
03:00:19|0.04612959
03:00:20|0.04612956
03:00:21|0.04612956
03:00:22|0.04612956
03:00:23|0.04612956
03:00:24|0.04612956
03:00:24|0.04612956
03:00:26|0.04612893
03:00:26|0.04612893
03:00:28|0.04612893
03:00:29|0.04612893
03:00:29|0.04612893
03:00:31|0.04612893
03:00:32|0.04612893
03:00:34|0.04612893
03:00:34|0.04612893
03:00:35|0.04612893
03:00:37|0.04612893
03:00:38|0.04612893
03:00:39|0.04612893
03:00:40|0.04612893
03:00:41|0.04612956
03:00:42|0.04612956
03:00:43|0.04612956
03:00:44|0.04616514
03:00:45|0.04615508
03:00:46|0.04615508
03:00:47|0.04615508
03:00:48|0.04615508
03:00:50|0.04615508
03:00:50|0.04615508
03:00:51|0.04615508
03:00:53|0.04616739
03:00:53|0.04616739
03:00:54|0.04616739
03:00:56|0.04616739
03:00:56|0.04616739
03:00:58|0.04616739
03:00:58|0.04616739
03:00:59|0.0461489
03:01:00|0.0461489
03:01:02|0.0461489
03:01:02|0.0461489
03:01:03|0.0461489
03:01:04|0.0461489
03:01:05|0.04619137
03:01:06|0.04619137
03:01:08|0.04617459
03:01:09|0.04617459
03:01:09|0.04617459
03:01:10|0.04617459
03:01:11|0.04615809
03:01:12|0.04615809
03:01:13|0.04614889
03:01:15|0.04612893
03:01:15|0.04612893
03:01:16|0.04612893
03:01:18|0.04612893
03:01:18|0.04612893
03:01:19|0.04611114
03:01:20|0.04611114
03:01:21|0.04611114
03:01:22|0.04611072
03:01:24|0.04613779
03:01:24|0.04613779
03:01:25|0.04613779
03:01:26|0.04613779
03:01:27|0.04613779
03:01:28|0.04613779
03:01:29|0.04613779
03:01:30|0.04613779
03:01:31|0.04613779
03:01:32|0.04614861
03:01:34|0.04614861
03:01:35|0.04614861
03:01:36|0.04614861
03:01:37|0.04614861
03:01:38|0.04614861
03:01:39|0.04614861
03:01:40|0.04614861
03:01:41|0.04613249
03:01:42|0.04613249
03:01:43|0.04613249
03:01:44|0.04613249
03:01:45|0.0462041
03:01:46|0.0462041
03:01:47|0.0462041
03:01:48|0.04617459
03:01:49|0.04617459
03:01:50|0.04617459
03:01:51|0.04617459
03:01:52|0.04617459
03:01:53|0.04617459
03:01:54|0.04617459
03:01:55|0.04617459
03:01:56|0.04617459
03:01:57|0.04617459
03:01:58|0.04617459
03:01:59|0.04617459
03:02:00|0.04617459
03:02:01|0.04617459
03:02:02|0.04617459
03:02:03|0.04617459
03:02:04|0.04617459
03:02:06|0.04617459
03:02:06|0.04620622
03:02:07|0.04620622
03:02:08|0.04620622
03:02:09|0.04616924
03:02:10|0.04616924
03:02:11|0.04616924
03:02:12|0.04616924
03:02:13|0.04616957
03:02:14|0.04616957
03:02:15|0.04616957
03:02:16|0.04616957
03:02:17|0.04616957
03:02:18|0.04616957
03:02:19|0.04616957
03:02:20|0.04610375
03:02:21|0.04610375
03:02:22|0.0461
03:02:23|0.0461
03:02:24|0.0461
03:02:25|0.0460909
03:02:26|0.0460909
03:02:28|0.0460909
03:02:28|0.04608408
03:02:29|0.04608408
03:02:30|0.04608408
03:02:31|0.04608408
03:02:32|0.04608408
03:02:34|0.04608408
03:02:34|0.04608408
03:02:36|0.04608408
03:02:37|0.04608408
03:02:38|0.04608408
03:02:39|0.0460841
03:02:39|0.0460841
03:02:40|0.0460841
03:02:42|0.04608412
03:02:42|0.04608412
03:02:44|0.04608412
03:02:45|0.04608412
03:02:45|0.04608412
03:02:46|0.04608412
03:02:47|0.04608412
03:02:48|0.04608412
03:02:49|0.04608412
03:02:50|0.04608412
03:02:51|0.04608415
03:02:52|0.04608416
03:02:53|0.04610673
03:02:54|0.04610673
03:02:56|0.04610673
03:02:56|0.04610673
03:02:58|0.04610663
03:02:59|0.04610663
03:03:00|0.04610663
03:03:01|0.04610663
03:03:02|0.04610656
03:03:04|0.0461
03:03:04|0.0461
03:03:06|0.04610661
03:03:06|0.04610661
03:03:07|0.04610661
03:03:08|0.04610661
03:03:09|0.04610661
03:03:10|0.04610661
03:03:11|0.04610661
03:03:12|0.04610661
03:03:13|0.04610661
03:03:14|0.04610661
03:03:15|0.04610661
03:03:16|0.04610661
03:03:17|0.04610661
03:03:18|0.04610661
03:03:19|0.04610661
03:03:20|0.04610661
03:03:21|0.04610661
03:03:22|0.04609478
03:03:23|0.04612758
03:03:24|0.04612758
03:03:25|0.04609091
03:03:26|0.04609091
03:03:27|0.04609091
03:03:28|0.04609091
03:03:30|0.04609091
03:03:30|0.04609092
03:03:31|0.04609092
03:03:33|0.04609092
03:03:34|0.04609771
03:03:35|0.04609771
03:03:37|0.04609771
03:03:37|0.04609771
03:03:39|0.04609771
03:03:40|0.04609771
03:03:41|0.04609771
03:03:42|0.04609771
03:03:43|0.04609771
03:03:44|0.04609771
03:03:45|0.04609771
03:03:46|0.04609771
03:03:47|0.04609771
03:03:48|0.04609771
03:03:50|0.04609771
03:03:50|0.04609771
03:03:52|0.04609771
03:03:53|0.04609771
03:03:53|0.04609771
03:03:54|0.04609771
03:03:55|0.04609771
03:03:56|0.04609771
03:03:57|0.04609771
03:03:58|0.04609771
03:04:00|0.04609771
03:04:00|0.04609771
03:04:01|0.04609771
03:04:03|0.04609771
03:04:04|0.04609771
03:04:04|0.04611176
03:04:06|0.04611176
03:04:07|0.04611176
03:04:08|0.04614144
03:04:09|0.04614604
03:04:10|0.04614604
03:04:11|0.04614604
03:04:12|0.04614604
03:04:13|0.04614604
03:04:14|0.04614144
03:04:15|0.04614144
03:04:17|0.04612725
03:04:17|0.04612725
03:04:18|0.04612725
03:04:19|0.04612725
03:04:21|0.04609623
03:04:21|0.04609623
03:04:23|0.04608879
03:04:23|0.046117
03:04:24|0.046117
03:04:25|0.046117
03:04:26|0.046117
03:04:27|0.046117
03:04:28|0.0461118
03:04:29|0.0461118
03:04:30|0.0461118
03:04:32|0.04608408
03:04:32|0.04608408
03:04:33|0.04608408
03:04:34|0.04608408
03:04:35|0.04608408
03:04:37|0.04608447
03:04:39|0.04608408
03:04:40|0.04608408
03:04:40|0.046055
03:04:42|0.046055
03:04:43|0.046055
03:04:45|0.046055
03:04:45|0.046055
03:04:47|0.046055
03:04:47|0.04603366
03:04:49|0.04603366
03:04:49|0.04603366
03:04:50|0.04603366
03:04:51|0.04603366
03:04:53|0.04603366
03:04:53|0.04603366
03:04:54|0.04603366
03:04:55|0.04603366
03:04:57|0.04603366
03:04:57|0.04603366
03:04:58|0.04603366
03:05:00|0.04603366
03:05:01|0.04603366
03:05:02|0.04603806
03:05:02|0.04603806
03:05:03|0.04603806
03:05:04|0.04603806
03:05:05|0.04603806
03:05:06|0.04603367
03:05:07|0.04603367
03:05:08|0.046055
03:05:09|0.046055
03:05:10|0.04603373
03:05:11|0.04603373
03:05:12|0.04603373
03:05:13|0.04603373
03:05:14|0.04606872
03:05:16|0.04606872
03:05:17|0.04606872
03:05:18|0.04606872
03:05:18|0.04604596
03:05:20|0.04606637
03:05:21|0.04606637
03:05:21|0.04606637
03:05:23|0.04606637
03:05:23|0.04606637
03:05:24|0.04606637
03:05:25|0.04606637
03:05:26|0.04603909
03:05:28|0.04603909
03:05:29|0.04603909
03:05:30|0.04603909
03:05:31|0.04603909
03:05:32|0.04603362
03:05:33|0.04603362
03:05:33|0.04603367
03:05:35|0.04603367
03:05:36|0.04605903
03:05:36|0.04605903
03:05:39|0.04605903
03:05:40|0.04606615
03:05:41|0.04606615
03:05:42|0.04606615
03:05:43|0.04606615
03:05:45|0.04606615
03:05:46|0.04606615
03:05:46|0.04606615
03:05:47|0.04606589
03:05:49|0.04603363
03:05:49|0.0460655
03:05:51|0.0460655
03:05:51|0.0460655
03:05:52|0.0460655
03:05:53|0.0460655
03:05:54|0.0460655
03:05:55|0.0460655
03:05:56|0.04602011
03:05:57|0.04600518
03:05:58|0.04602671
03:05:59|0.04602671
03:06:00|0.04602671
03:06:01|0.04602671
03:06:02|0.04600518
03:06:03|0.04600518
03:06:04|0.0460266
03:06:05|0.0460266
03:06:06|0.0460266
03:06:08|0.0460266
03:06:08|0.0460266
03:06:09|0.0460266
03:06:11|0.0460266
03:06:11|0.0460266
03:06:12|0.0460266
03:06:14|0.0460266
03:06:14|0.0460266
03:06:15|0.0460266
03:06:16|0.0460266
03:06:18|0.046
03:06:18|0.046
03:06:19|0.046
03:06:20|0.046
03:06:22|0.046
03:06:22|0.046
03:06:23|0.046
03:06:24|0.04596097
03:06:25|0.0459433
03:06:26|0.04594655
03:06:27|0.04594654
03:06:29|0.04594654
03:06:30|0.04594654
03:06:30|0.04594654
03:06:31|0.04594654
03:06:32|0.04594654
03:06:34|0.04593276
03:06:34|0.04593276
03:06:35|0.04593276
03:06:38|0.04592564
03:06:38|0.04592564
03:06:39|0.04592564
03:06:41|0.04592564
03:06:42|0.04593276
03:06:42|0.04594654
03:06:44|0.04594654
03:06:44|0.04594654
03:06:46|0.04594654
03:06:46|0.04594654
03:06:48|0.04594654
03:06:49|0.04594654
03:06:50|0.04597478
03:06:51|0.04597478
03:06:52|0.04597478
03:06:53|0.04597478
03:06:54|0.0459774
03:06:55|0.0459776
03:06:57|0.04598784
03:06:57|0.04598784
03:06:59|0.04598784
03:07:00|0.04599
03:07:01|0.04599
03:07:01|0.04593626
03:07:03|0.04593626
03:07:04|0.04593626
03:07:05|0.04593626
03:07:06|0.04593626
03:07:07|0.04593626
03:07:08|0.04593626
03:07:09|0.04593626
03:07:09|0.04593626
03:07:11|0.04593626
03:07:12|0.04593626
03:07:13|0.04593626
03:07:14|0.04591424
03:07:15|0.04591424
03:07:15|0.04591905
03:07:16|0.04591901
03:07:17|0.04591901
03:07:19|0.04591901
03:07:20|0.04591901
03:07:21|0.04591901
03:07:21|0.04591901
03:07:23|0.04592775
03:07:24|0.04592775
03:07:25|0.04592775
03:07:26|0.04592775
03:07:27|0.04592775
03:07:29|0.04592775
03:07:29|0.04592775
03:07:30|0.04592775
03:07:31|0.04592775
03:07:32|0.04592775
03:07:33|0.04592775
03:07:34|0.04592775
03:07:35|0.04592478
03:07:37|0.04591905
03:07:37|0.04591905
03:07:38|0.04591905
03:07:40|0.04591905
03:07:42|0.04591901
03:07:43|0.04591901
03:07:43|0.04591901
03:07:44|0.04591901
03:07:46|0.04591901
03:07:47|0.04591901
03:07:48|0.04590935
03:07:48|0.04590935
03:07:50|0.04581287
03:07:51|0.04578177
03:07:52|0.04581376
03:07:53|0.04581376
03:07:54|0.04588888
03:07:55|0.04588888
03:07:56|0.04585711
03:07:57|0.04589099
03:07:58|0.04585959
03:07:59|0.04585959
03:08:00|0.04590703
03:08:02|0.04590701
03:08:02|0.04590701
03:08:04|0.04590701
03:08:05|0.04586301
03:08:05|0.04585053
03:08:06|0.04585053
03:08:08|0.04585053
03:08:09|0.04585053
03:08:09|0.04585053
03:08:10|0.04585053
03:08:11|0.04585053
03:08:12|0.04585053
03:08:14|0.04585053
03:08:15|0.04585053
03:08:16|0.04585053
03:08:17|0.04585053
03:08:18|0.04585053
03:08:18|0.04585053
03:08:20|0.04585053
03:08:21|0.04585053
03:08:21|0.04585053
03:08:22|0.04585053
03:08:23|0.04585053
03:08:24|0.04585053
03:08:26|0.04587953
03:08:27|0.04587953
03:08:28|0.04587953
03:08:28|0.04587953
03:08:30|0.045825
03:08:31|0.04581376
03:08:32|0.04581376
03:08:32|0.04581376
03:08:34|0.04581376
03:08:35|0.04580919
03:08:36|0.04580919
03:08:36|0.04585194
03:08:38|0.04585194
03:08:39|0.04585194
03:08:40|0.04585194
03:08:42|0.04585194
03:08:43|0.04581963
03:08:44|0.04581963
03:08:45|0.04581963
03:08:47|0.04581963
03:08:48|0.04581963
03:08:48|0.04581963
03:08:50|0.04582413
03:08:50|0.04582413
03:08:51|0.04582423
03:08:53|0.0458243
03:08:54|0.0458243
03:08:54|0.0458243
03:08:56|0.0458243
03:08:57|0.04585194
03:08:58|0.04585194
03:08:59|0.04585194
03:09:00|0.04585194
03:09:01|0.04585194
03:09:02|0.04585194
03:09:04|0.04588536
03:09:05|0.04584302
03:09:06|0.04584301
03:09:06|0.04584301
03:09:08|0.04584301
03:09:09|0.04584301
03:09:09|0.04584301
03:09:11|0.04584301
03:09:12|0.04584301
03:09:13|0.04584301
03:09:13|0.04584301
03:09:14|0.04584301
03:09:16|0.04585194
03:09:16|0.04585194
03:09:18|0.04585194
03:09:19|0.04585194
03:09:20|0.04585194
03:09:21|0.04585194
03:09:22|0.04584301
03:09:22|0.04584301
03:09:24|0.04584301
03:09:25|0.04584301
03:09:26|0.04584301
03:09:27|0.04586163
03:09:28|0.04586163
03:09:29|0.04586163
03:09:30|0.0458291
03:09:31|0.0458291
03:09:32|0.04580919
03:09:33|0.04579146
03:09:34|0.04577778
03:09:35|0.04577778
03:09:36|0.04577778
03:09:37|0.04579144
03:09:38|0.04579144
03:09:39|0.04579144
03:09:40|0.04579144
03:09:41|0.04575426
03:09:42|0.04577772
03:09:43|0.04577772
03:09:44|0.04577772
03:09:45|0.04577772
03:09:46|0.04573486
03:09:48|0.04576573
03:09:49|0.04576573
03:09:50|0.04576573
03:09:51|0.04573474
03:09:51|0.04573474
03:09:52|0.04573474
03:09:54|0.04575197
03:09:54|0.04575994
03:09:55|0.04575987
03:09:57|0.04573445
03:09:58|0.04573445
03:09:59|0.04575991
03:10:00|0.04573168
03:10:01|0.04572865
03:10:02|0.04572865
03:10:03|0.0456783
03:10:03|0.04572586
03:10:04|0.04573445
03:10:05|0.04572672
03:10:07|0.04572672
03:10:08|0.04572672
03:10:09|0.04572672
03:10:09|0.04572672
03:10:11|0.04576256
03:10:11|0.04577279
03:10:12|0.04577279
03:10:13|0.04577279
03:10:15|0.04579327
03:10:15|0.04579327
03:10:17|0.04579327
03:10:17|0.04579327
03:10:19|0.04579326
03:10:20|0.04579326
03:10:20|0.04579326
03:10:22|0.04576435
03:10:23|0.04572672
03:10:24|0.04572672
03:10:25|0.04572672
03:10:26|0.04572672
03:10:27|0.04572672
03:10:28|0.04572672
03:10:29|0.04572672
03:10:30|0.04572672
03:10:31|0.04572672
03:10:32|0.04572672
03:10:33|0.04572672
03:10:34|0.04572672
03:10:35|0.04572672
03:10:36|0.04572672
03:10:37|0.04572672
03:10:38|0.04572672
03:10:39|0.04572672
03:10:40|0.04572672
03:10:41|0.04572672
03:10:42|0.04572672
03:10:43|0.04572883
03:10:45|0.04572883
03:10:45|0.04572883
03:10:47|0.04572883
03:10:48|0.04572883
03:10:49|0.04572883
03:10:51|0.04572883
03:10:51|0.04572883
03:10:53|0.04572883
03:10:53|0.04572883
03:10:55|0.04572883
03:10:56|0.0457809
03:10:57|0.0457809
03:10:58|0.04574673
03:10:59|0.04574673
03:11:00|0.04578093
03:11:01|0.04579892
03:11:02|0.04579892
03:11:04|0.04579892
03:11:05|0.04575302
03:11:05|0.04575302
03:11:06|0.04575302
03:11:07|0.04575302
03:11:09|0.04575302
03:11:10|0.04575302
03:11:10|0.04575302
03:11:12|0.04575302
03:11:12|0.04575302
03:11:13|0.0457605
03:11:15|0.0457605
03:11:15|0.0457605
03:11:17|0.0457605
03:11:18|0.0457605
03:11:18|0.04575302
03:11:19|0.04575302
03:11:20|0.04575302
03:11:22|0.04575302
03:11:22|0.04575302
03:11:23|0.04575302
03:11:25|0.04575302
03:11:25|0.04575302
03:11:26|0.04575302
03:11:28|0.04575302
03:11:29|0.045753
03:11:29|0.045753
03:11:30|0.045753
03:11:32|0.045753
03:11:33|0.045753
03:11:33|0.045753
03:11:34|0.045753
03:11:36|0.045753
03:11:36|0.045753
03:11:37|0.045753
03:11:39|0.045753
03:11:39|0.045753
03:11:41|0.04578168
03:11:41|0.04580874
03:11:43|0.04580874
03:11:45|0.04576057
03:11:46|0.04579892
03:11:47|0.04579892
03:11:48|0.04579892
03:11:49|0.04581376
03:11:50|0.04581376
03:11:52|0.04581376
03:11:53|0.04581376
03:11:54|0.04581376
03:11:55|0.04581376
03:11:56|0.04581818
03:11:57|0.04581818
03:11:58|0.04581818
03:11:59|0.04581818
03:11:59|0.04581818
03:12:01|0.04581818
03:12:02|0.04581818
03:12:03|0.04581818
03:12:05|0.04581818
03:12:06|0.04581818
03:12:07|0.04581818
03:12:08|0.04581818
03:12:08|0.04581818
03:12:10|0.04581818
03:12:10|0.04581818
03:12:11|0.0458616
03:12:13|0.04582905
03:12:13|0.04582905
03:12:15|0.04582905
03:12:15|0.04582905
03:12:16|0.04582905
03:12:17|0.04582905
03:12:19|0.04586161
03:12:20|0.04586496
03:12:21|0.04586496
03:12:22|0.04586975
03:12:23|0.04586975
03:12:24|0.04586975
03:12:25|0.04584332
03:12:26|0.04584332
03:12:27|0.04581067
03:12:28|0.04581067
03:12:29|0.04581067
03:12:30|0.0457987
03:12:31|0.0457987
03:12:32|0.0457987
03:12:33|0.0457987
03:12:34|0.04576193
03:12:35|0.04572153
03:12:36|0.04572153
03:12:37|0.04572153
03:12:38|0.04572153
03:12:39|0.04572153
03:12:41|0.04579868
03:12:41|0.04579868
03:12:42|0.04579868
03:12:43|0.04579868
03:12:45|0.04579868
03:12:46|0.04579868
03:12:47|0.04579868
03:12:48|0.04581067
03:12:49|0.04581376
03:12:50|0.04581376
03:12:51|0.04581376
03:12:52|0.04581376
03:12:53|0.04581376
03:12:54|0.04581376
03:12:56|0.04581376
03:12:56|0.0458013
03:12:57|0.0458013
03:12:58|0.04580144
03:12:59|0.04580144
03:13:00|0.04580144
03:13:01|0.04580144
03:13:02|0.04580166
03:13:04|0.04580162
03:13:05|0.04580162
03:13:05|0.04580162
03:13:06|0.04580162
03:13:08|0.04580162
03:13:08|0.04580162
03:13:09|0.04580162
03:13:10|0.04580162
03:13:12|0.04580162
03:13:12|0.04580162
03:13:13|0.04580162
03:13:14|0.04576666
03:13:15|0.04576656
03:13:16|0.04576654
03:13:17|0.04576654
03:13:19|0.04576654
03:13:19|0.04576654
03:13:21|0.04576654
03:13:21|0.04575404
03:13:22|0.04575404
03:13:23|0.04575404
03:13:24|0.04575404
03:13:25|0.04575404
03:13:26|0.04575404
03:13:27|0.04575288
03:13:28|0.04575288
03:13:29|0.04575404
03:13:30|0.04575404
03:13:31|0.04576654
03:13:32|0.04578019
03:13:33|0.04578019
03:13:34|0.04578019
03:13:35|0.04578019
03:13:36|0.04577998
03:13:37|0.04572667
03:13:38|0.04575361
03:13:39|0.04575361
03:13:40|0.04575361
03:13:41|0.04575361
03:13:42|0.04575361
03:13:44|0.04575361
03:13:44|0.04575417
03:13:46|0.04577279
03:13:47|0.04577279
03:13:48|0.04577279
03:13:49|0.04577279
03:13:50|0.04577279
03:13:51|0.04575449
03:13:52|0.0457728
03:13:53|0.0457728
03:13:55|0.04578302
03:13:55|0.04578302
03:13:56|0.04578302
03:13:58|0.04580734
03:13:59|0.04580734
03:14:00|0.04580734
03:14:01|0.04580734
03:14:02|0.04580734
03:14:03|0.04580734
03:14:04|0.04580734
03:14:05|0.04580734
03:14:06|0.04580734
03:14:07|0.04580734
03:14:08|0.04580734
03:14:09|0.04580734
03:14:10|0.04580734
03:14:11|0.04580734
03:14:12|0.04580734
03:14:13|0.04580734
03:14:14|0.04580734
03:14:15|0.04576771
03:14:16|0.04576771
03:14:17|0.04576771
03:14:18|0.04576771
03:14:19|0.04576771
03:14:20|0.04577212
03:14:21|0.04577212
03:14:22|0.04577212
03:14:24|0.04577212
03:14:25|0.04577212
03:14:25|0.04577212
03:14:26|0.04577212
03:14:28|0.04577212
03:14:28|0.04577212
03:14:29|0.04577212
03:14:30|0.04578302
03:14:31|0.04578302
03:14:32|0.04578302
03:14:33|0.04578302
03:14:34|0.04579857
03:14:35|0.04578125
03:14:36|0.04578125
03:14:37|0.04578125
03:14:38|0.04578125
03:14:39|0.04578125
03:14:40|0.04578125
03:14:41|0.0457815
03:14:42|0.0457815
03:14:43|0.0457815
03:14:44|0.0457815
03:14:46|0.04583663
03:14:46|0.04583663
03:14:47|0.04583663
03:14:48|0.04583663
03:14:50|0.04583663
03:14:51|0.04583663
03:14:51|0.04583663
03:14:53|0.04583663
03:14:53|0.04583663
03:14:54|0.04583663
03:14:56|0.04583663
03:14:57|0.04583663
03:14:58|0.04583663
03:14:59|0.04583663
03:15:00|0.04583663
03:15:01|0.04583663
03:15:02|0.04585053
03:15:03|0.04585053
03:15:04|0.04585053
03:15:05|0.04585053
03:15:06|0.04585053
03:15:07|0.04585053
03:15:08|0.04585053
03:15:09|0.04585053
03:15:10|0.04585053
03:15:11|0.04585053
03:15:12|0.04585053
03:15:13|0.04588869
03:15:15|0.04588869
03:15:15|0.04588869
03:15:16|0.04586397
03:15:17|0.04586397
03:15:18|0.04586397
03:15:19|0.04586397
03:15:20|0.04586397
03:15:21|0.04586397
03:15:22|0.04586397
03:15:24|0.04586397
03:15:25|0.04586397
03:15:26|0.04589305
03:15:27|0.04589305
03:15:27|0.04589305
03:15:29|0.04589305
03:15:30|0.04589305
03:15:30|0.04588457
03:15:32|0.04588462
03:15:32|0.04588466
03:15:34|0.04588466
03:15:35|0.04588466
03:15:36|0.04588467
03:15:37|0.04588467
03:15:38|0.04590092
03:15:38|0.04590092
03:15:40|0.04590092
03:15:40|0.0459051
03:15:42|0.0459051
03:15:42|0.0459051
03:15:44|0.0459051
03:15:45|0.0459051
03:15:46|0.0459051
03:15:47|0.04596389
03:15:49|0.04593909
03:15:50|0.04593909
03:15:51|0.04593909
03:15:52|0.04593909
03:15:53|0.04593909
03:15:53|0.04596874
03:15:56|0.04596874
03:15:57|0.04600107
03:15:57|0.04600129
03:15:59|0.04600129
03:15:59|0.04600129
03:16:00|0.04600129
03:16:01|0.04597414
03:16:02|0.04597414
03:16:03|0.04597414
03:16:05|0.04597414
03:16:05|0.04594656
03:16:06|0.04593907
03:16:08|0.04593907
03:16:08|0.04593907
03:16:09|0.04597414
03:16:10|0.04597414
03:16:11|0.04597414
03:16:12|0.04600134
03:16:13|0.04601667
03:16:15|0.04601667
03:16:15|0.04601667
03:16:17|0.04601667
03:16:17|0.04601667
03:16:18|0.04601667
03:16:19|0.04600672
03:16:21|0.04600672
03:16:21|0.04600672
03:16:22|0.04600672
03:16:24|0.04600688
03:16:24|0.04600688
03:16:25|0.04600688
03:16:26|0.04603527
03:16:27|0.04603527
03:16:28|0.04603527
03:16:29|0.04603527
03:16:30|0.04603527
03:16:31|0.04603527
03:16:32|0.04600901
03:16:34|0.04600901
03:16:35|0.04600901
03:16:36|0.04600901
03:16:37|0.04600901
03:16:37|0.04600901
03:16:38|0.04600901
03:16:40|0.04600901
03:16:41|0.04598982
03:16:41|0.04602793
03:16:42|0.04602793
03:16:43|0.04602793
03:16:45|0.045992
03:16:46|0.045992
03:16:46|0.045992
03:16:47|0.045992
03:16:48|0.045992
03:16:50|0.046
03:16:51|0.046
03:16:52|0.046
03:16:53|0.045992
03:16:54|0.045992
03:16:56|0.045992
03:16:56|0.04599998
03:16:57|0.04599998
03:16:59|0.04599998
03:17:00|0.04599998
03:17:01|0.046
03:17:02|0.046
03:17:03|0.04599196
03:17:04|0.04599196
03:17:05|0.04599196
03:17:06|0.04599196
03:17:07|0.04599196
03:17:08|0.04599196
03:17:09|0.04599196
03:17:10|0.04599196
03:17:10|0.04599196
03:17:11|0.04599196
03:17:13|0.04599196
03:17:14|0.04599196
03:17:15|0.04599196
03:17:16|0.04599196
03:17:17|0.0459776
03:17:18|0.0459776
03:17:19|0.0459776
03:17:19|0.04597761
03:17:20|0.04597761
03:17:22|0.04597761
03:17:22|0.04597761
03:17:24|0.04595175
03:17:25|0.04595175
03:17:26|0.04595175
03:17:27|0.04594688
03:17:27|0.04594688
03:17:30|0.0459264
03:17:30|0.04595708
03:17:31|0.04595708
03:17:32|0.04596628
03:17:33|0.04596628
03:17:34|0.04596628
03:17:35|0.0459662
03:17:38|0.0459662
03:17:39|0.0459662
03:17:39|0.04596616
03:17:40|0.04596615
03:17:41|0.04596615
03:17:42|0.04596615
03:17:43|0.04596615
03:17:44|0.04596615
03:17:45|0.04596624
03:17:46|0.04596624
03:17:48|0.04596624
03:17:48|0.04596624
03:17:50|0.04596624
03:17:51|0.04596624
03:17:52|0.04594688
03:17:53|0.04594688
03:17:54|0.04594688
03:17:55|0.04594688
03:17:56|0.04594688
03:17:57|0.04594711
03:17:58|0.0459257
03:17:59|0.0459257
03:18:00|0.0459257
03:18:01|0.04594712
03:18:02|0.04596445
03:18:03|0.04596445
03:18:05|0.04596445
03:18:05|0.04596445
03:18:06|0.04596445
03:18:08|0.04596445
03:18:08|0.04596445
03:18:10|0.04596445
03:18:11|0.04596612
03:18:11|0.04596614
03:18:12|0.04596614
03:18:14|0.04596615
03:18:14|0.04598257
03:18:16|0.04605646
03:18:16|0.04605646
03:18:17|0.04606614
03:18:18|0.04604279
03:18:19|0.04602361
03:18:21|0.04602361
03:18:21|0.04610241
03:18:22|0.04613516
03:18:23|0.0461192
03:18:25|0.0461454
03:18:26|0.0461669
03:18:27|0.04617483
03:18:28|0.04618132
03:18:29|0.04616299
03:18:31|0.04618276
03:18:31|0.04618276
03:18:32|0.04618276
03:18:34|0.0462
03:18:34|0.0462
03:18:35|0.0462
03:18:37|0.04616674
03:18:37|0.04616674
03:18:39|0.04616674
03:18:39|0.04616674
03:18:40|0.0462
03:18:41|0.0462
03:18:42|0.04620005
03:18:43|0.04625339
03:18:44|0.04636204
03:18:45|0.0464453
03:18:47|0.04648181
03:18:48|0.04649723
03:18:49|0.04646572
03:18:50|0.04645214
03:18:51|0.0465266
03:18:52|0.04650822
03:18:54|0.0465245
03:18:55|0.04657212
03:18:55|0.04659806
03:18:57|0.04655142
03:18:57|0.04655159
03:18:58|0.04655151
03:18:59|0.04653429
03:19:01|0.04658463
03:19:02|0.04662017
03:19:02|0.04666104
03:19:04|0.04664557
03:19:05|0.04675
03:19:05|0.04671601
03:19:06|0.04671601
03:19:07|0.04674325
03:19:08|0.04674489
03:19:09|0.04674489
03:19:10|0.0468
03:19:12|0.04681369
03:19:12|0.04681376
03:19:13|0.04681385
03:19:14|0.04679846
03:19:15|0.04679848
03:19:17|0.04690909
03:19:17|0.04688243
03:19:18|0.04683797
03:19:19|0.04688086
03:19:20|0.04688075
03:19:21|0.04680143
03:19:23|0.04680143
03:19:23|0.04677814
03:19:24|0.04675041
03:19:25|0.04672191
03:19:26|0.04674348
03:19:27|0.04674661
03:19:28|0.04668775
03:19:29|0.04668775
03:19:31|0.04668775
03:19:31|0.04665924
03:19:33|0.04665924
03:19:35|0.04665924
03:19:36|0.04665924
03:19:36|0.04665924
03:19:37|0.04665924
03:19:39|0.04666257
03:19:40|0.04666257
03:19:40|0.04666257
03:19:41|0.04666257
03:19:42|0.04664706
03:19:44|0.04664706
03:19:45|0.04662017
03:19:46|0.04662017
03:19:46|0.04662017
03:19:47|0.04655654
03:19:49|0.04655654
03:19:50|0.04655654
03:19:51|0.04655654
03:19:53|0.04655556
03:19:54|0.04657846
03:19:55|0.04657846
03:19:56|0.04657846
03:19:57|0.04657846
03:19:58|0.04657846
03:19:59|0.04655536
03:20:00|0.04655556
03:20:01|0.04655556
03:20:02|0.04655556
03:20:04|0.04655556
03:20:05|0.04655556
03:20:06|0.04655556
03:20:07|0.04655556
03:20:08|0.04655696
03:20:09|0.04655696
03:20:10|0.04655696
03:20:11|0.04655696
03:20:11|0.04655696
03:20:13|0.04655696
03:20:13|0.04655696
03:20:15|0.04655696
03:20:16|0.04655696
03:20:17|0.04655696
03:20:18|0.04655114
03:20:19|0.04655114
03:20:20|0.04655114
03:20:21|0.04655114
03:20:22|0.04655114
03:20:23|0.04655114
03:20:24|0.04654613
03:20:24|0.04653288
03:20:26|0.04653288
03:20:27|0.04655696
03:20:28|0.04655696
03:20:29|0.04655696
03:20:29|0.04655696
03:20:31|0.04655696
03:20:32|0.04655784
03:20:33|0.04655784
03:20:34|0.04655784
03:20:34|0.04655784
03:20:35|0.04655784
03:20:36|0.04655783
03:20:37|0.04655783
03:20:38|0.04653288
03:20:40|0.04653295
03:20:40|0.04653295
03:20:42|0.04655759
03:20:42|0.04655759
03:20:44|0.04655759
03:20:45|0.04657859
03:20:46|0.04657859
03:20:46|0.04657859
03:20:48|0.04657859
03:20:49|0.04657859
03:20:50|0.04657859
03:20:52|0.04657859
03:20:54|0.04657859
03:20:55|0.04659199
03:20:57|0.04659199
03:20:57|0.04659199
03:20:58|0.04658881
03:21:00|0.04658881
03:21:02|0.04654594
03:21:03|0.04650001
03:21:03|0.04650001
03:21:04|0.04650001
03:21:05|0.04650001
03:21:06|0.04650001
03:21:08|0.04650001
03:21:08|0.04650001
03:21:09|0.04646443
03:21:10|0.04646443
03:21:12|0.04646443
03:21:12|0.04646443
03:21:14|0.04646443
03:21:15|0.04646443
03:21:15|0.04646443
03:21:17|0.04646443
03:21:18|0.04646443
03:21:19|0.04646443
03:21:20|0.04646443
03:21:21|0.04646181
03:21:22|0.04646181
03:21:23|0.04646181
03:21:24|0.04646181
03:21:26|0.04646181
03:21:26|0.04646181
03:21:27|0.04646211
03:21:29|0.04646211
03:21:29|0.04646181
03:21:31|0.04641756
03:21:31|0.04641756
03:21:32|0.04641756
03:21:33|0.04641756
03:21:35|0.04641756
03:21:35|0.04641756
03:21:37|0.04645982
03:21:37|0.0464896
03:21:39|0.04652032
03:21:40|0.04656128
03:21:41|0.04656128
03:21:42|0.04656128
03:21:43|0.04656128
03:21:44|0.04656128
03:21:45|0.04656128
03:21:46|0.0466079
03:21:47|0.0466079
03:21:48|0.0466079
03:21:49|0.0466079
03:21:50|0.0466079
03:21:52|0.04662805
03:21:53|0.0466686
03:21:54|0.0466686
03:21:55|0.0466686
03:21:57|0.04657884
03:21:57|0.04654291
03:21:59|0.04654931
03:22:00|0.04654931
03:22:00|0.04654931
03:22:02|0.04649378
03:22:02|0.04649378
03:22:03|0.04649378
03:22:05|0.04649378
03:22:05|0.04648398
03:22:06|0.04648398
03:22:08|0.04648398
03:22:09|0.04648398
03:22:10|0.04649583
03:22:10|0.04649583
03:22:12|0.04649583
03:22:13|0.04649583
03:22:14|0.04649583
03:22:14|0.0465
03:22:16|0.04651869
03:22:17|0.04651869
03:22:18|0.04651869
03:22:19|0.04651869
03:22:20|0.04651869
03:22:21|0.04651869
03:22:22|0.04649999
03:22:22|0.04649583
03:22:24|0.04649583
03:22:24|0.04649583
03:22:25|0.04649583
03:22:27|0.04649583
03:22:27|0.04649583
03:22:29|0.04649583
03:22:30|0.04648268
03:22:30|0.04648268
03:22:32|0.04646902
03:22:33|0.04646902
03:22:34|0.04646902
03:22:34|0.04646902
03:22:36|0.04646902
03:22:37|0.04646902
03:22:37|0.04646902
03:22:39|0.04652817
03:22:40|0.04657884
03:22:41|0.04657884
03:22:42|0.04657884
03:22:43|0.04657884
03:22:43|0.04660153
03:22:45|0.04660153
03:22:45|0.04660153
03:22:47|0.04660153
03:22:48|0.04660153
03:22:49|0.04658089
03:22:50|0.04658089
03:22:51|0.04658089
03:22:53|0.04653895
03:22:53|0.04653895
03:22:56|0.04652057
03:22:57|0.04652057
03:22:58|0.04652057
03:22:59|0.04652057
03:22:59|0.04652057
03:23:01|0.04652059
03:23:03|0.04652059
03:23:03|0.04649639
03:23:04|0.04649639
03:23:05|0.04650397
03:23:07|0.04650397
03:23:08|0.04650397
03:23:08|0.04650397
03:23:09|0.04650397
03:23:10|0.04650397
03:23:11|0.04650397
03:23:13|0.04650397
03:23:13|0.04650397
03:23:14|0.04650397
03:23:15|0.04652956
03:23:16|0.04655574
03:23:18|0.04655574
03:23:18|0.04655574
03:23:19|0.04655574
03:23:20|0.04655574
03:23:21|0.04655574
03:23:22|0.04655574
03:23:23|0.04655574
03:23:25|0.04655574
03:23:25|0.04655574
03:23:27|0.04655574
03:23:27|0.04655574
03:23:28|0.04655574
03:23:30|0.04655574
03:23:30|0.04653103
03:23:32|0.04656126
03:23:32|0.04653166
03:23:33|0.04653171
03:23:35|0.04653171
03:23:36|0.04653171
03:23:37|0.04653171
03:23:38|0.04653171
03:23:39|0.04653171
03:23:39|0.04653171
03:23:40|0.04653171
03:23:41|0.04653171
03:23:43|0.04653171
03:23:43|0.04661248
03:23:44|0.04661248
03:23:46|0.04661248
03:23:47|0.04661248
03:23:48|0.04661248
03:23:49|0.0466064
03:23:50|0.04660608
03:23:50|0.04660608
03:23:52|0.04660639
03:23:54|0.04657878
03:23:55|0.04661117
03:23:57|0.04660565
03:23:58|0.04661433
03:23:59|0.04661433
03:24:01|0.04660567
03:24:02|0.04660567
03:24:03|0.04660567
03:24:04|0.04658309
03:24:05|0.04658309
03:24:06|0.04658532
03:24:07|0.04658532
03:24:08|0.04653171
03:24:09|0.04653056
03:24:10|0.04653056
03:24:11|0.04646633
03:24:12|0.04649614
03:24:13|0.04649614
03:24:14|0.04649614
03:24:15|0.04648745
03:24:16|0.04655104
03:24:17|0.04655104
03:24:18|0.04655104
03:24:19|0.04654764
03:24:20|0.04654764
03:24:21|0.04654764
03:24:22|0.04660194
03:24:23|0.04658744
03:24:25|0.04656742
03:24:26|0.04654763
03:24:26|0.04654763
03:24:27|0.04654763
03:24:28|0.04654763
03:24:29|0.04654763
03:24:31|0.04654763
03:24:31|0.04654763
03:24:32|0.04654763
03:24:33|0.04654763
03:24:35|0.04654763
03:24:35|0.04653898
03:24:36|0.04653898
03:24:37|0.04653898
03:24:39|0.04653603
03:24:39|0.04653603
03:24:40|0.04653603
03:24:42|0.04653603
03:24:42|0.04653603
03:24:43|0.04653603
03:24:44|0.04653051
03:24:45|0.04653051
03:24:46|0.04653051
03:24:48|0.04653051
03:24:48|0.04653051
03:24:49|0.0465305
03:24:50|0.0465305
03:24:51|0.0465305
03:24:52|0.0465305
03:24:54|0.0465305
03:24:56|0.0465305
03:24:57|0.0465305
03:24:58|0.0465305
03:24:59|0.0465305
03:25:00|0.0465305
03:25:01|0.0465305
03:25:02|0.0465305
03:25:03|0.0465305
03:25:04|0.0465305
03:25:05|0.0465305
03:25:07|0.0465305
03:25:08|0.0465305
03:25:08|0.04653024
03:25:10|0.04653024
03:25:11|0.04653024
03:25:12|0.04653024
03:25:12|0.04657884
03:25:13|0.04657884
03:25:15|0.04657884
03:25:15|0.04657884
03:25:17|0.04657884
03:25:18|0.04657884
03:25:19|0.04657884
03:25:20|0.04657858
03:25:20|0.04657858
03:25:21|0.04657858
03:25:23|0.04657858
03:25:24|0.04657858
03:25:25|0.04657858
03:25:26|0.04657858
03:25:26|0.04657858
03:25:28|0.04657858
03:25:29|0.04654353
03:25:29|0.04654353
03:25:30|0.04650836
03:25:31|0.04650836
03:25:33|0.04650836
03:25:33|0.04650836
03:25:35|0.04650836
03:25:35|0.04650836
03:25:37|0.04650556
03:25:37|0.04650837
03:25:39|0.04650836
03:25:40|0.04650836
03:25:40|0.04650836
03:25:42|0.04650001
03:25:43|0.04650001
03:25:45|0.04648759
03:25:46|0.04648759
03:25:46|0.04648759
03:25:47|0.04648759
03:25:48|0.04648759
03:25:49|0.04648759
03:25:50|0.04648759
03:25:52|0.04648759
03:25:52|0.04648759
03:25:54|0.04648759
03:25:55|0.04648759
03:25:56|0.04648759
03:25:57|0.04648759
03:25:58|0.04647718
03:25:59|0.04647718
03:26:01|0.04647718
03:26:01|0.04647718
03:26:02|0.04647718
03:26:03|0.04647718
03:26:04|0.04647718
03:26:06|0.04647718
03:26:07|0.04646708
03:26:07|0.04646708
03:26:09|0.04646708
03:26:09|0.04646708
03:26:11|0.04646708
03:26:12|0.04647719
03:26:13|0.04647719
03:26:14|0.04647719
03:26:15|0.04648796
03:26:16|0.04648796
03:26:17|0.04648796
03:26:18|0.04648796
03:26:19|0.04647718
03:26:20|0.04647718
03:26:22|0.04647718
03:26:22|0.04647718
03:26:23|0.04647719
03:26:24|0.04644864
03:26:26|0.04644864
03:26:27|0.04642495
03:26:28|0.04642495
03:26:29|0.04642495
03:26:30|0.04642018
03:26:31|0.04642884
03:26:32|0.04642884
03:26:33|0.04642884
03:26:33|0.04642884
03:26:35|0.04642884
03:26:36|0.04642884
03:26:37|0.04642884
03:26:38|0.04641084
03:26:39|0.04641084
03:26:40|0.04638408
03:26:41|0.04638408
03:26:42|0.04638095
03:26:43|0.04638888
03:26:44|0.04636363
03:26:45|0.04637886
03:26:46|0.04637886
03:26:47|0.04637886
03:26:48|0.04637886
03:26:49|0.04637886
03:26:50|0.04637886
03:26:51|0.04637886
03:26:52|0.04637886
03:26:53|0.04637886
03:26:54|0.04638648
03:26:55|0.04638624
03:26:57|0.04638624
03:26:57|0.04638624
03:26:59|0.04638624
03:26:59|0.04638624
03:27:01|0.04643222
03:27:02|0.04643442
03:27:03|0.04643442
03:27:04|0.04645873
03:27:05|0.04645873
03:27:06|0.04645873
03:27:07|0.04645873
03:27:08|0.04645873
03:27:09|0.04645873
03:27:11|0.04645873
03:27:11|0.04645873
03:27:12|0.04645873
03:27:13|0.04645873
03:27:15|0.04645873
03:27:16|0.04645873
03:27:17|0.04645873
03:27:18|0.04645873
03:27:19|0.04645873
03:27:20|0.04645873
03:27:21|0.04645873
03:27:22|0.04645873
03:27:23|0.04645873
03:27:24|0.04645873
03:27:25|0.04645873
03:27:26|0.04645873
03:27:28|0.04648906
03:27:28|0.04648906
03:27:30|0.04648906
03:27:30|0.04648906
03:27:32|0.04646981
03:27:33|0.04646981
03:27:33|0.04646986
03:27:35|0.04646986
03:27:36|0.04646986
03:27:37|0.04646986
03:27:38|0.04646986
03:27:39|0.04645749
03:27:40|0.04645749
03:27:41|0.04645749
03:27:42|0.04645749
03:27:43|0.04645749
03:27:45|0.04645749
03:27:45|0.04645749
03:27:46|0.04645749
03:27:47|0.04645749
03:27:48|0.04645749
03:27:50|0.04645749
03:27:50|0.04645749
03:27:52|0.04645749
03:27:52|0.04649984
03:27:53|0.04649984
03:27:55|0.04649984
03:27:56|0.04649984
03:27:58|0.04649984
03:27:58|0.04649984
03:28:00|0.04649984
03:28:01|0.04649984
03:28:02|0.04649984
03:28:03|0.04649984
03:28:03|0.04649984
03:28:05|0.04649984
03:28:05|0.04647937
03:28:07|0.04647937
03:28:07|0.04647937
03:28:08|0.04647937
03:28:10|0.04647937
03:28:11|0.04647937
03:28:11|0.04647937
03:28:12|0.04649314
03:28:13|0.04649314
03:28:15|0.04649314
03:28:16|0.04652866
03:28:18|0.04652866
03:28:18|0.04652866
03:28:20|0.04652866
03:28:20|0.04652866
03:28:21|0.04652866
03:28:23|0.04652866
03:28:23|0.04652866
03:28:24|0.04652866
03:28:26|0.04652866
03:28:26|0.04652866
03:28:28|0.04652866
03:28:29|0.04652866
03:28:30|0.04652866
03:28:31|0.04652364
03:28:32|0.04652364
03:28:34|0.04652364
03:28:34|0.04652364
03:28:36|0.04652364
03:28:37|0.04652364
03:28:37|0.04652364
03:28:38|0.04652364
03:28:40|0.04652364
03:28:40|0.04652364
03:28:41|0.04652364
03:28:43|0.0465273
03:28:44|0.0465273
03:28:44|0.0465273
03:28:45|0.046529
03:28:47|0.046529
03:28:47|0.046529
03:28:48|0.046529
03:28:49|0.046529
03:28:51|0.046529
03:28:51|0.04652364
03:28:52|0.04652364
03:28:53|0.04652364
03:28:54|0.04656275
03:28:56|0.04656275
03:28:56|0.04656275
03:28:58|0.04656275
03:28:59|0.04656275
03:29:01|0.04660224
03:29:01|0.04660224
03:29:02|0.04660224
03:29:04|0.04660224
03:29:04|0.04660224
03:29:05|0.0465988
03:29:07|0.0465988
03:29:08|0.0465988
03:29:09|0.0465988
03:29:10|0.04653904
03:29:11|0.04653904
03:29:11|0.04653904
03:29:12|0.04653904
03:29:14|0.04653904
03:29:14|0.04653904
03:29:16|0.04653904
03:29:16|0.04653904
03:29:18|0.04653904
03:29:18|0.04653904
03:29:19|0.04653904
03:29:20|0.04655108
03:29:22|0.04655108
03:29:23|0.04653554
03:29:24|0.04653555
03:29:25|0.04653555
03:29:26|0.04653555
03:29:27|0.04653555
03:29:28|0.04653555
03:29:29|0.04653555
03:29:30|0.04653555
03:29:31|0.04657867
03:29:32|0.04657867
03:29:33|0.04657867
03:29:34|0.04657867
03:29:35|0.04657867
03:29:36|0.04657867
03:29:37|0.04657867
03:29:38|0.04657867
03:29:40|0.04657867
03:29:41|0.04660608
03:29:41|0.04660608
03:29:42|0.04659773
03:29:43|0.04659773
03:29:44|0.04659773
03:29:45|0.04659773
03:29:46|0.04659773
03:29:47|0.04659773
03:29:48|0.04659773
03:29:49|0.04659773
03:29:50|0.04659773
03:29:51|0.04659773
03:29:52|0.04659773
03:29:53|0.04659773
03:29:54|0.0465978
03:29:55|0.0465978
03:29:56|0.0465978
03:29:58|0.0465978
03:29:58|0.0465978
03:30:00|0.0465978
03:30:02|0.0465978
03:30:03|0.0465978
03:30:03|0.0465978
03:30:05|0.0465978
03:30:05|0.0465978
03:30:07|0.04662805
03:30:08|0.04664814
03:30:09|0.04666666
03:30:10|0.04666666
03:30:11|0.04666666
03:30:13|0.04666666
03:30:13|0.04664022
03:30:14|0.04660993
03:30:15|0.04659064
03:30:16|0.04658991
03:30:17|0.04658991
03:30:18|0.04658991
03:30:19|0.04658991
03:30:20|0.04656817
03:30:21|0.04656817
03:30:23|0.04656817
03:30:24|0.04656817
03:30:25|0.04656817
03:30:26|0.04656817
03:30:27|0.04656817
03:30:28|0.04656817
03:30:29|0.04657815
03:30:30|0.04657815
03:30:31|0.04657274
03:30:32|0.04657274
03:30:33|0.04657274
03:30:34|0.04657274
03:30:35|0.04657274
03:30:36|0.04657274
03:30:37|0.04657274
03:30:38|0.04657274
03:30:39|0.04657814
03:30:40|0.04657814
03:30:42|0.04657814
03:30:42|0.04657814
03:30:43|0.04656817
03:30:45|0.04656817
03:30:45|0.04656817
03:30:46|0.04656817
03:30:48|0.04656817
03:30:48|0.04656817
03:30:50|0.04656817
03:30:50|0.04655914
03:30:52|0.04655914
03:30:53|0.04657
03:30:55|0.04657
03:30:56|0.04654618
03:30:57|0.04654618
03:30:58|0.04657422
03:30:58|0.04657422
03:31:00|0.04657422
03:31:01|0.04657422
03:31:02|0.04657
03:31:03|0.04656999
03:31:04|0.04656999
03:31:05|0.04656263
03:31:06|0.04656263
03:31:07|0.04656263
03:31:08|0.04656263
03:31:09|0.04656263
03:31:10|0.04656263
03:31:11|0.04656263
03:31:12|0.04656263
03:31:13|0.04656263
03:31:14|0.04656263
03:31:15|0.04656263
03:31:16|0.04656263
03:31:17|0.04654256
03:31:18|0.04654256
03:31:19|0.04656251
03:31:20|0.04656251
03:31:21|0.04656251
03:31:22|0.04656204
03:31:23|0.04654256
03:31:24|0.04654256
03:31:25|0.04654256
03:31:26|0.04654256
03:31:27|0.04654256
03:31:28|0.04654256
03:31:29|0.04654256
03:31:30|0.04654256
03:31:31|0.0465529
03:31:32|0.0465529
03:31:33|0.0465529
03:31:34|0.04654262
03:31:35|0.04654262
03:31:36|0.04654262
03:31:37|0.04654262
03:31:38|0.04654256
03:31:39|0.04654256
03:31:40|0.04653075
03:31:41|0.04653075
03:31:42|0.04653075
03:31:43|0.04653075
03:31:44|0.04653075
03:31:45|0.0465
03:31:46|0.0465
03:31:47|0.04650736
03:31:48|0.04650736
03:31:50|0.04650736
03:31:50|0.04657861
03:31:52|0.04657861
03:31:52|0.04657861
03:31:54|0.04663636
03:31:55|0.04663636
03:31:56|0.04663636
03:31:57|0.04663636
03:31:58|0.04663636
03:31:59|0.04663636
03:32:00|0.04663636
03:32:01|0.04663636
03:32:02|0.04663636
03:32:03|0.04663636
03:32:04|0.04663636
03:32:05|0.04663636
03:32:06|0.04663636
03:32:07|0.04667544
03:32:08|0.04667544
03:32:09|0.04667544
03:32:11|0.04666696
03:32:11|0.04666696
03:32:12|0.04666696
03:32:13|0.04666696
03:32:14|0.04666696
03:32:15|0.04666696
03:32:16|0.04668144
03:32:17|0.04672418
03:32:18|0.04672418
03:32:20|0.0467296
03:32:21|0.0467296
03:32:22|0.0467296
03:32:22|0.0467296
03:32:23|0.0467296
03:32:24|0.04670124
03:32:26|0.04670124
03:32:27|0.04670124
03:32:28|0.04679751
03:32:28|0.04680327
03:32:29|0.04680327
03:32:31|0.04680327
03:32:31|0.04680327
03:32:33|0.04680327
03:32:34|0.04680327
03:32:34|0.0468572
03:32:35|0.04686331
03:32:36|0.04686331
03:32:38|0.04686331
03:32:38|0.04681726
03:32:40|0.04681724
03:32:41|0.04680747
03:32:41|0.04680747
03:32:43|0.04680747
03:32:44|0.04680747
03:32:45|0.04677632
03:32:46|0.04677632
03:32:46|0.04679696
03:32:47|0.04679696
03:32:50|0.04676357
03:32:51|0.04676357
03:32:51|0.04676357
03:32:52|0.04673099
03:32:54|0.04673098
03:32:54|0.04671488
03:32:56|0.04671488
03:32:57|0.04673086
03:32:58|0.04673086
03:32:58|0.04673086
03:33:00|0.04673086
03:33:01|0.04673086
03:33:02|0.04673086
03:33:03|0.04673086
03:33:04|0.04673086
03:33:05|0.04673086
03:33:06|0.04671716
03:33:07|0.04671716
03:33:08|0.04673086
03:33:09|0.04673086
03:33:10|0.04677093
03:33:11|0.04673086
03:33:12|0.04672766
03:33:13|0.04675484
03:33:14|0.04677089
03:33:15|0.04677092
03:33:16|0.04677092
03:33:17|0.04677092
03:33:18|0.04677092
03:33:19|0.04677092
03:33:20|0.04677092
03:33:21|0.04677092
03:33:22|0.04677092
03:33:23|0.04677092
03:33:25|0.04677092
03:33:25|0.04677092
03:33:26|0.04678653
03:33:27|0.04678653
03:33:28|0.04678653
03:33:29|0.04678653
03:33:30|0.04678653
03:33:31|0.04678653
03:33:32|0.04678627
03:33:33|0.04678627
03:33:34|0.04678627
03:33:35|0.04675925
03:33:36|0.04675925
03:33:37|0.04675925
03:33:38|0.04675925
03:33:40|0.04675925
03:33:40|0.04675925
03:33:41|0.04675925
03:33:42|0.04675925
03:33:44|0.04675925
03:33:44|0.04675925
03:33:45|0.04675925
03:33:46|0.04675925
03:33:48|0.04671679
03:33:49|0.04671679
03:33:50|0.04671679
03:33:51|0.04671679
03:33:52|0.04673025
03:33:52|0.04673025
03:33:54|0.04670476
03:33:54|0.04673602
03:33:56|0.04673602
03:33:56|0.04673602
03:33:58|0.04673602
03:33:59|0.04673602
03:34:00|0.04671681
03:34:01|0.04671681
03:34:02|0.04673098
03:34:03|0.04673098
03:34:04|0.04673098
03:34:06|0.04673098
03:34:06|0.04673098
03:34:07|0.04673098
03:34:09|0.04673098
03:34:10|0.04673098
03:34:10|0.04673098
03:34:12|0.04674806
03:34:12|0.04674806
03:34:13|0.04674806
03:34:14|0.04675925
03:34:15|0.04675925
03:34:17|0.04680327
03:34:17|0.04682818
03:34:19|0.04682818
03:34:20|0.04679926
03:34:20|0.04679926
03:34:21|0.04679926
03:34:22|0.04679926
03:34:23|0.04679926
03:34:24|0.04679926
03:34:26|0.04688028
03:34:27|0.04688028
03:34:28|0.04688028
03:34:29|0.0468534
03:34:30|0.04681729
03:34:31|0.04681729
03:34:32|0.04685702
03:34:33|0.04685702
03:34:33|0.04685702
03:34:34|0.04685702
03:34:35|0.04685702
03:34:37|0.04685702
03:34:38|0.04685702
03:34:39|0.04685702
03:34:40|0.04685702
03:34:40|0.0468534
03:34:42|0.0468369
03:34:43|0.0468369
03:34:44|0.0468369
03:34:45|0.04680704
03:34:46|0.04680704
03:34:48|0.04680704
03:34:48|0.04680704
03:34:49|0.04680704
03:34:50|0.04677222
03:34:51|0.04677222
03:34:53|0.04677222
03:34:53|0.04674924
03:34:54|0.04674924
03:34:56|0.04674924
03:34:56|0.04674924
03:34:57|0.04674924
03:34:58|0.04674924
03:35:00|0.04674925
03:35:01|0.04674925
03:35:01|0.04674925
03:35:02|0.04674925
03:35:04|0.04673537
03:35:05|0.04673537
03:35:06|0.04677618
03:35:06|0.04677618
03:35:07|0.04677618
03:35:08|0.04677618
03:35:09|0.04677618
03:35:10|0.04677618
03:35:12|0.04677618
03:35:12|0.04677618
03:35:13|0.04677618
03:35:15|0.04677618
03:35:15|0.04677618
03:35:17|0.04677618
03:35:17|0.04677618
03:35:18|0.04677618
03:35:19|0.04677618
03:35:21|0.04674461
03:35:21|0.04677624
03:35:23|0.04676235
03:35:23|0.04676235
03:35:24|0.04676235
03:35:26|0.04676235
03:35:26|0.04673538
03:35:27|0.04673538
03:35:28|0.04673538
03:35:29|0.04673538
03:35:30|0.04673538
03:35:32|0.04673538
03:35:32|0.04673538
03:35:33|0.04673538
03:35:34|0.04673538
03:35:35|0.04673538
03:35:36|0.04673538
03:35:37|0.04673538
03:35:39|0.04673538
03:35:40|0.04677518
03:35:41|0.04677518
03:35:41|0.04677518
03:35:44|0.04677518
03:35:44|0.04675926
03:35:46|0.04680274
03:35:47|0.04680274
03:35:47|0.04679929
03:35:48|0.04679929
03:35:50|0.04679929
03:35:51|0.04679929
03:35:51|0.04679929
03:35:52|0.04679929
03:35:53|0.04682581
03:35:54|0.04682581
03:35:56|0.04682581
03:35:56|0.046826
03:35:58|0.046826
03:35:59|0.046826
03:35:59|0.04685199
03:36:01|0.04685199
03:36:01|0.04684552
03:36:02|0.04685485
03:36:03|0.04685488
03:36:05|0.04685488
03:36:05|0.04689347
03:36:07|0.04690836
03:36:08|0.04690838
03:36:09|0.04690837
03:36:09|0.04690304
03:36:11|0.04690304
03:36:11|0.04690304
03:36:13|0.04686252
03:36:13|0.04688078
03:36:14|0.04688078
03:36:15|0.04688082
03:36:16|0.04688082
03:36:18|0.04688082
03:36:19|0.04688082
03:36:20|0.04688082
03:36:21|0.04688082
03:36:22|0.04688082
03:36:23|0.04688082
03:36:24|0.04688074
03:36:25|0.04688074
03:36:26|0.04688074
03:36:27|0.04688074
03:36:28|0.04686812
03:36:30|0.04686811
03:36:30|0.04682752
03:36:31|0.04681728
03:36:32|0.04681728
03:36:34|0.04682792
03:36:35|0.04682792
03:36:36|0.04682792
03:36:37|0.04682792
03:36:38|0.04682792
03:36:39|0.04677096
03:36:40|0.04677096
03:36:41|0.04677096
03:36:42|0.04677096
03:36:44|0.04677096
03:36:44|0.04677096
03:36:45|0.04677096
03:36:46|0.04677096
03:36:48|0.04677088
03:36:49|0.04677088
03:36:49|0.04677088
03:36:50|0.04677086
03:36:52|0.04675159
03:36:53|0.04675159
03:36:54|0.04676635
03:36:55|0.0467516
03:36:56|0.0467516
03:36:57|0.0467516
03:36:58|0.04675159
03:36:59|0.04675159
03:36:59|0.04675159
03:37:01|0.04677096
03:37:01|0.04677096
03:37:03|0.04682792
03:37:04|0.04682792
03:37:05|0.04682987
03:37:07|0.04682987
03:37:08|0.04682987
03:37:09|0.04682987
03:37:09|0.04682987
03:37:10|0.04682987
03:37:12|0.04679727
03:37:12|0.04679727
03:37:13|0.04676608
03:37:15|0.04676608
03:37:16|0.04676608
03:37:16|0.04676608
03:37:18|0.04676608
03:37:18|0.04678812
03:37:19|0.04678812
03:37:21|0.04678812
03:37:21|0.04676608
03:37:22|0.04676608
03:37:24|0.04676608
03:37:24|0.04676608
03:37:25|0.04676608
03:37:26|0.04676608
03:37:27|0.04676608
03:37:29|0.0467516
03:37:29|0.0467516
03:37:31|0.04676468
03:37:31|0.04676468
03:37:33|0.04676468
03:37:33|0.04675514
03:37:34|0.04675514
03:37:36|0.04675514
03:37:36|0.04675514
03:37:37|0.04675514
03:37:39|0.04675514
03:37:40|0.04675514
03:37:41|0.04675514
03:37:42|0.04673871
03:37:44|0.04673871
03:37:45|0.04673944
03:37:46|0.04673945
03:37:47|0.0467395
03:37:48|0.0467395
03:37:49|0.0467395
03:37:50|0.0467395
03:37:51|0.0467395
03:37:52|0.0467387
03:37:54|0.0467387
03:37:55|0.04675055
03:37:56|0.04675055
03:37:57|0.04672961
03:37:58|0.04672961
03:37:59|0.04672443
03:38:00|0.04672443
03:38:01|0.04672443
03:38:02|0.04672443
03:38:03|0.04674595
03:38:04|0.04674595
03:38:05|0.04674595
03:38:06|0.04674595
03:38:07|0.04675062
03:38:08|0.04675062
03:38:09|0.04676608
03:38:10|0.04676608
03:38:11|0.04681796
03:38:12|0.04681796
03:38:13|0.04681796
03:38:14|0.04681796
03:38:15|0.04681796
03:38:16|0.04681796
03:38:17|0.04681796
03:38:19|0.04681796
03:38:20|0.04681796
03:38:20|0.04681796
03:38:21|0.04682986
03:38:23|0.04682986
03:38:23|0.04682986
03:38:24|0.04682986
03:38:25|0.04682987
03:38:27|0.04682987
03:38:27|0.04682987
03:38:28|0.04682987
03:38:29|0.04682987
03:38:30|0.04682987
03:38:31|0.04682987
03:38:32|0.04682987
03:38:33|0.04682987
03:38:35|0.04682987
03:38:35|0.04682987
03:38:37|0.04682987
03:38:37|0.04682987
03:38:38|0.04682986
03:38:39|0.04682986
03:38:40|0.04680075
03:38:41|0.04680075
03:38:42|0.04682987
03:38:43|0.04682987
03:38:45|0.04682987
03:38:47|0.04682987
03:38:47|0.04682523
03:38:48|0.04680856
03:38:50|0.04680856
03:38:51|0.04680856
03:38:52|0.04680856
03:38:53|0.04680856
03:38:54|0.04680856
03:38:55|0.04680856
03:38:56|0.04680856
03:38:57|0.04680856
03:38:58|0.04680856
03:38:59|0.04685233
03:39:00|0.04685233
03:39:01|0.04685233
03:39:03|0.04685233
03:39:04|0.04685338
03:39:05|0.04685338
03:39:05|0.04685338
03:39:06|0.04685338
03:39:07|0.04685338
03:39:09|0.04685338
03:39:10|0.04685338
03:39:11|0.04685338
03:39:11|0.04685338
03:39:12|0.04685338
03:39:14|0.04685338
03:39:15|0.04685338
03:39:15|0.04685338
03:39:17|0.04688074
03:39:17|0.04686892
03:39:19|0.04688888
03:39:19|0.04688888
03:39:20|0.04689999
03:39:21|0.04689999
03:39:22|0.04689999
03:39:23|0.04689999
03:39:24|0.04689999
03:39:25|0.04689999
03:39:27|0.04684875
03:39:27|0.04684875
03:39:28|0.04684875
03:39:30|0.04684875
03:39:30|0.04684875
03:39:31|0.04684875
03:39:32|0.04684875
03:39:34|0.04684875
03:39:34|0.04684875
03:39:35|0.04685339
03:39:36|0.04685339
03:39:37|0.04685338
03:39:38|0.04685338
03:39:39|0.04685338
03:39:40|0.04685338
03:39:41|0.04685338
03:39:42|0.04685338
03:39:43|0.04685338
03:39:44|0.04685338
03:39:46|0.04685338
03:39:47|0.04685338
03:39:48|0.04685339
03:39:50|0.04685339
03:39:50|0.04685339
03:39:51|0.04685339
03:39:53|0.04685339
03:39:53|0.04684875
03:39:55|0.04684875
03:39:56|0.04684875
03:39:57|0.04684875
03:39:58|0.04681728
03:39:58|0.04681728
03:39:59|0.04681728
03:40:01|0.04681728
03:40:02|0.04681728
03:40:03|0.04683938
03:40:04|0.04683938
03:40:05|0.04683938
03:40:06|0.04683938
03:40:07|0.04683938
03:40:08|0.04683938
03:40:10|0.04683938
03:40:10|0.04683938
03:40:11|0.04683938
03:40:12|0.04683938
03:40:13|0.04683938
03:40:14|0.04683938
03:40:15|0.04683938
03:40:16|0.04679844
03:40:17|0.04679844
03:40:18|0.04679844
03:40:19|0.04679844
03:40:20|0.04680889
03:40:21|0.04680889
03:40:22|0.04680889
03:40:23|0.04680889
03:40:24|0.04680889
03:40:25|0.04680889
03:40:26|0.04680889
03:40:27|0.04678852
03:40:28|0.04678852
03:40:29|0.04678852
03:40:30|0.04678852
03:40:32|0.04678852
03:40:32|0.04678852
03:40:33|0.04678852
03:40:34|0.04687872
03:40:35|0.04687872
03:40:36|0.04687872
03:40:37|0.04685364
03:40:38|0.04685364
03:40:39|0.04685364
03:40:40|0.04685364
03:40:41|0.04685364
03:40:42|0.04685364
03:40:43|0.04685364
03:40:44|0.04685364
03:40:45|0.04685364
03:40:47|0.04685364
03:40:48|0.04685364
03:40:50|0.04683879
03:40:51|0.04683879
03:40:53|0.04683879
03:40:53|0.04683879
03:40:55|0.04680705
03:40:56|0.04680705
03:40:57|0.04680705
03:40:57|0.04678852
03:40:58|0.04678852
03:41:00|0.04678852
03:41:01|0.04678852
03:41:02|0.04678852
03:41:03|0.04679854
03:41:04|0.04679854
03:41:05|0.04679854
03:41:06|0.04679854
03:41:07|0.04679854
03:41:07|0.04679854
03:41:09|0.04679854
03:41:09|0.04681305
03:41:11|0.04681305
03:41:12|0.04679854
03:41:13|0.04679854
03:41:14|0.04679854
03:41:15|0.04679854
03:41:16|0.04679854
03:41:17|0.04680665
03:41:18|0.04680665
03:41:19|0.04680665
03:41:20|0.04680665
03:41:21|0.04680665
03:41:21|0.04680665
03:41:23|0.04680665
03:41:24|0.04680842
03:41:26|0.04680842
03:41:26|0.04680842
03:41:27|0.04680842
03:41:28|0.04680842
03:41:29|0.04680842
03:41:30|0.04680842
03:41:31|0.04680842
03:41:32|0.04685395
03:41:34|0.04685395
03:41:34|0.04685395
03:41:35|0.04685395
03:41:37|0.04684394
03:41:38|0.04684394
03:41:38|0.04684394
03:41:39|0.04684394
03:41:40|0.04685423
03:41:41|0.04685423
03:41:42|0.04685423
03:41:43|0.04685423
03:41:44|0.04692423
03:41:45|0.04692423
03:41:46|0.04690838
03:41:48|0.04690838
03:41:50|0.04690838
03:41:50|0.04690838
03:41:52|0.04692422
03:41:52|0.04692422
03:41:54|0.04692422
03:41:55|0.04692422
03:41:55|0.04692422
03:41:56|0.04692422
03:41:58|0.04692422
03:41:59|0.04692422
03:42:01|0.04692422
03:42:01|0.04692422
03:42:02|0.04692422
03:42:03|0.04692422
03:42:04|0.04692422
03:42:05|0.04692422
03:42:06|0.04692422
03:42:07|0.04692422
03:42:09|0.04692422
03:42:09|0.04692422
03:42:10|0.04685864
03:42:11|0.04691517
03:42:13|0.04691517
03:42:13|0.04691517
03:42:15|0.04691517
03:42:16|0.04692422
03:42:17|0.04692422
03:42:18|0.04692422
03:42:19|0.04692422
03:42:20|0.04692422
03:42:21|0.04692422
03:42:22|0.04692422
03:42:24|0.04692422
03:42:24|0.04692422
03:42:25|0.04692422
03:42:26|0.04692422
03:42:27|0.04692422
03:42:29|0.04692422
03:42:30|0.04692422
03:42:31|0.04692422
03:42:32|0.04692422
03:42:33|0.04692422
03:42:33|0.04685824
03:42:35|0.04685824
03:42:36|0.04685824
03:42:36|0.04685824
03:42:37|0.04685824
03:42:38|0.04689361
03:42:39|0.04689361
03:42:41|0.04689361
03:42:42|0.04689361
03:42:42|0.04689361
03:42:44|0.04689361
03:42:45|0.04685972
03:42:46|0.04683776
03:42:47|0.04683776
03:42:47|0.04687914
03:42:49|0.04687914
03:42:50|0.04685349
03:42:51|0.04685349
03:42:52|0.04685349
03:42:53|0.04685349
03:42:54|0.04685349
03:42:55|0.04681811
03:42:56|0.04681811
03:42:56|0.04681811
03:42:59|0.04681811
03:42:59|0.04681811
03:43:00|0.04681811
03:43:01|0.04680738
03:43:02|0.04680738
03:43:03|0.04680738
03:43:05|0.04680738
03:43:05|0.04681869
03:43:06|0.04682886
03:43:08|0.04682886
03:43:09|0.04683219
03:43:09|0.04682878
03:43:10|0.04682878
03:43:11|0.04682878
03:43:12|0.04682878
03:43:13|0.04684952
03:43:15|0.04684952
03:43:16|0.04684952
03:43:16|0.04684952
03:43:18|0.04684928
03:43:18|0.04684927
03:43:19|0.04684927
03:43:20|0.04681827
03:43:21|0.04681827
03:43:22|0.04681827
03:43:23|0.04681827
03:43:25|0.04681827
03:43:25|0.04687914
03:43:27|0.04691517
03:43:27|0.04691517
03:43:28|0.04691517
03:43:30|0.04691517
03:43:31|0.04691517
03:43:32|0.04691517
03:43:33|0.04691517
03:43:34|0.04691517
03:43:35|0.04691517
03:43:36|0.04691517
03:43:36|0.04691517
03:43:38|0.04691517
03:43:38|0.04691517
03:43:40|0.04689767
03:43:41|0.04689767
03:43:42|0.04689767
03:43:43|0.04689767
03:43:44|0.04689767
03:43:44|0.04689767
03:43:46|0.04689767
03:43:47|0.04689767
03:43:47|0.04689767
03:43:49|0.04689767
03:43:50|0.04689767
03:43:51|0.04691327
03:43:52|0.04691321
03:43:53|0.04691321
03:43:54|0.04691321
03:43:55|0.04691321
03:43:56|0.04691321
03:43:57|0.04691279
03:43:57|0.04691279
03:43:59|0.04691279
03:44:00|0.04691279
03:44:01|0.04691279
03:44:02|0.04691279
03:44:03|0.04691279
03:44:05|0.04691279
03:44:06|0.04691279
03:44:07|0.04691279
03:44:08|0.04689771
03:44:09|0.04691277
03:44:10|0.04690233
03:44:11|0.04690233
03:44:12|0.04690233
03:44:13|0.04690233
03:44:14|0.04691275
03:44:14|0.04693012
03:44:16|0.04693333
03:44:17|0.04693333
03:44:18|0.04695141
03:44:18|0.04695002
03:44:19|0.0469514
03:44:20|0.0469514
03:44:22|0.0469514
03:44:23|0.0469514
03:44:24|0.0469514
03:44:25|0.0469514
03:44:25|0.0469514
03:44:28|0.0469514
03:44:28|0.04695141
03:44:29|0.04695141
03:44:30|0.04695151
03:44:32|0.04699083
03:44:32|0.04699999
03:44:33|0.047
03:44:34|0.047
03:44:36|0.047
03:44:36|0.047
03:44:37|0.04699125
03:44:38|0.04701298
03:44:40|0.04702191
03:44:40|0.0470158
03:44:42|0.0470158
03:44:42|0.0470158
03:44:44|0.04700002
03:44:45|0.04702191
03:44:45|0.04702191
03:44:47|0.04702191
03:44:48|0.04702191
03:44:49|0.04703259
03:44:49|0.04703259
03:44:51|0.04701947
03:44:52|0.04701947
03:44:54|0.04701947
03:44:56|0.04701947
03:44:57|0.04701947
03:44:58|0.04703397
03:44:59|0.04705112
03:45:00|0.04703815
03:45:01|0.04703815
03:45:02|0.04705112
03:45:03|0.04703838
03:45:04|0.04705882
03:45:06|0.04705882
03:45:06|0.04705854
03:45:07|0.04705854
03:45:09|0.04707466
03:45:09|0.04707466
03:45:10|0.04707466
03:45:11|0.04704802
03:45:12|0.04701464
03:45:13|0.04701464
03:45:15|0.04701464
03:45:16|0.04701464
03:45:16|0.04701464
03:45:17|0.04701464
03:45:18|0.04701464
03:45:20|0.04701464
03:45:22|0.04707226
03:45:22|0.04707226
03:45:24|0.04707226
03:45:25|0.04705882
03:45:25|0.04705882
03:45:27|0.04704999
03:45:27|0.04704999
03:45:28|0.04704999
03:45:29|0.0470241
03:45:30|0.04702408
03:45:31|0.04702408
03:45:32|0.04702408
03:45:33|0.04702408
03:45:34|0.04702408
03:45:35|0.04702408
03:45:37|0.0470119
03:45:37|0.0470119
03:45:38|0.0470119
03:45:39|0.0470029
03:45:40|0.0470029
03:45:41|0.04702425
03:45:42|0.04702425
03:45:43|0.04702425
03:45:44|0.04702425
03:45:46|0.04702425
03:45:46|0.04702425
03:45:48|0.04702425
03:45:49|0.04702425
03:45:49|0.04702425
03:45:50|0.04702425
03:45:53|0.04702425
03:45:54|0.047
03:45:56|0.04702102
03:45:57|0.04702102
03:45:58|0.04702102
03:45:59|0.04702102
03:45:59|0.04700096
03:46:01|0.04700098
03:46:02|0.04700098
03:46:03|0.04700096
03:46:04|0.04699455
03:46:05|0.04699455
03:46:06|0.04699455
03:46:07|0.04699455
03:46:08|0.04702373
03:46:09|0.04702373
03:46:10|0.04702373
03:46:11|0.04702373
03:46:12|0.04702373
03:46:13|0.04702373
03:46:14|0.04702374
03:46:15|0.04702374
03:46:16|0.04702373
03:46:17|0.04702374
03:46:18|0.04703993
03:46:19|0.04702385
03:46:20|0.04708253
03:46:21|0.04708254
03:46:22|0.04708254
03:46:23|0.04708254
03:46:24|0.04708254
03:46:25|0.04708254
03:46:26|0.04711
03:46:27|0.04711
03:46:28|0.04705252
03:46:29|0.04706389
03:46:30|0.04706389
03:46:31|0.04706389
03:46:32|0.04706389
03:46:33|0.04706389
03:46:34|0.04705712
03:46:35|0.04705252
03:46:36|0.04705252
03:46:37|0.04705252
03:46:38|0.04705252
03:46:39|0.04705252
03:46:40|0.04705252
03:46:41|0.04705252
03:46:42|0.04705252
03:46:44|0.04705252
03:46:44|0.0470524
03:46:46|0.0470524
03:46:47|0.047041
03:46:48|0.047041
03:46:49|0.047041
03:46:50|0.04704763
03:46:51|0.0469908
03:46:51|0.0469908
03:46:53|0.0469908
03:46:54|0.0469908
03:46:55|0.0469908
03:46:57|0.0469908
03:46:58|0.0469908
03:46:59|0.0469908
03:46:59|0.04694688
03:47:00|0.04694688
03:47:02|0.04694688
03:47:03|0.04694688
03:47:04|0.04696715
03:47:05|0.04696715
03:47:06|0.04696715
03:47:07|0.04696715
03:47:08|0.04701114
03:47:09|0.04701114
03:47:10|0.04701105
03:47:11|0.04701101
03:47:12|0.04701101
03:47:13|0.04700976
03:47:14|0.04700976
03:47:15|0.04703231
03:47:16|0.04706394
03:47:17|0.04706394
03:47:19|0.04706394
03:47:19|0.04706394
03:47:21|0.04711022
03:47:22|0.04711022
03:47:23|0.04711022
03:47:23|0.04711022
03:47:24|0.04711019
03:47:25|0.04707797
03:47:26|0.04707797
03:47:27|0.04707797
03:47:28|0.04711014
03:47:29|0.04711014
03:47:30|0.04711014
03:47:32|0.04711014
03:47:32|0.04711014
03:47:33|0.04711014
03:47:34|0.04711014
03:47:35|0.04711014
03:47:36|0.04711014
03:47:37|0.04711014
03:47:38|0.0470948
03:47:39|0.0470948
03:47:40|0.0470948
03:47:41|0.04711457
03:47:43|0.04711017
03:47:43|0.04711017
03:47:44|0.04711017
03:47:45|0.04713221
03:47:46|0.04713221
03:47:47|0.04713221
03:47:48|0.04713221
03:47:49|0.04713221
03:47:51|0.04713624
03:47:51|0.04716549
03:47:52|0.0471452
03:47:53|0.04717863
03:47:55|0.04716552
03:47:56|0.04716553
03:47:57|0.04716553
03:47:58|0.04716553
03:47:59|0.04716553
03:48:00|0.04716553
03:48:01|0.04713699
03:48:02|0.04716553
03:48:04|0.04716553
03:48:04|0.04716553
03:48:06|0.04716553
03:48:06|0.04716553
03:48:08|0.04716553
03:48:09|0.04716706
03:48:09|0.04716706
03:48:10|0.04716706
03:48:12|0.04716706
03:48:12|0.04716706
03:48:13|0.04716706
03:48:14|0.04716706
03:48:15|0.04716706
03:48:16|0.04718726
03:48:17|0.04718726
03:48:19|0.04719215
03:48:20|0.04719215
03:48:21|0.04718726
03:48:21|0.04718726
03:48:22|0.04718726
03:48:24|0.04718726
03:48:24|0.04715164
03:48:26|0.04716046
03:48:27|0.04716046
03:48:27|0.04713236
03:48:29|0.04713236
03:48:29|0.04717262
03:48:30|0.04717262
03:48:32|0.04716553
03:48:33|0.04716553
03:48:33|0.04719997
03:48:34|0.04719997
03:48:35|0.04719997
03:48:37|0.0472
03:48:38|0.0472
03:48:38|0.0472
03:48:39|0.0472
03:48:40|0.04719994
03:48:41|0.04716631
03:48:42|0.04716631
03:48:44|0.04716553
03:48:45|0.04716553
03:48:46|0.04716553
03:48:46|0.04716553
03:48:48|0.04716553
03:48:49|0.04716553
03:48:49|0.04716553
03:48:50|0.04713221
03:48:51|0.04713221
03:48:53|0.04713221
03:48:53|0.04713221
03:48:56|0.04713221
03:48:57|0.04707609
03:48:59|0.04707609
03:49:00|0.04710056
03:49:01|0.04710056
03:49:01|0.04706724
03:49:03|0.04706724
03:49:04|0.04706724
03:49:05|0.04707017
03:49:06|0.04707017
03:49:08|0.04707017
03:49:08|0.04706809
03:49:10|0.04706809
03:49:11|0.04706809
03:49:12|0.04706809
03:49:13|0.04706809
03:49:14|0.04706809
03:49:15|0.04706809
03:49:16|0.04706809
03:49:17|0.04706809
03:49:18|0.04706809
03:49:19|0.04706809
03:49:20|0.04706809
03:49:21|0.04706809
03:49:22|0.04706809
03:49:23|0.04706809
03:49:24|0.04706809
03:49:25|0.04706809
03:49:26|0.04706809
03:49:27|0.04706809
03:49:28|0.04706809
03:49:29|0.04706809
03:49:30|0.04706809
03:49:31|0.04706809
03:49:32|0.04706809
03:49:34|0.04704577
03:49:34|0.04704577
03:49:35|0.04704577
03:49:36|0.04704577
03:49:37|0.04706809
03:49:38|0.04706809
03:49:40|0.04706809
03:49:40|0.04704545
03:49:41|0.04704545
03:49:42|0.04704545
03:49:43|0.04704545
03:49:45|0.04704545
03:49:46|0.04704545
03:49:47|0.04704545
03:49:48|0.04704545
03:49:49|0.04704545
03:49:50|0.04703889
03:49:51|0.04703889
03:49:52|0.04703889
03:49:53|0.04703874
03:49:54|0.04703874
03:49:55|0.04703874
03:49:57|0.04703874
03:49:58|0.04703874
03:49:58|0.04703874
03:50:00|0.04703874
03:50:01|0.047
03:50:02|0.047
03:50:03|0.047
03:50:04|0.047
03:50:05|0.04697091
03:50:06|0.04697091
03:50:07|0.04699799
03:50:08|0.04699799
03:50:09|0.04699799
03:50:10|0.04701232
03:50:11|0.04704545
03:50:12|0.04711111
03:50:13|0.04711111
03:50:14|0.04711111
03:50:15|0.04713886
03:50:16|0.04713886
03:50:18|0.04718705
03:50:18|0.04718705
03:50:19|0.04718705
03:50:20|0.04718705
03:50:22|0.04718705
03:50:22|0.04718705
03:50:24|0.04718705
03:50:24|0.04718705
03:50:25|0.04718705
03:50:27|0.04712234
03:50:27|0.04712234
03:50:29|0.04712234
03:50:29|0.04712234
03:50:30|0.04716777
03:50:32|0.04716777
03:50:32|0.04716777
03:50:33|0.04713916
03:50:34|0.04716777
03:50:36|0.04716809
03:50:36|0.04716812
03:50:37|0.0471718
03:50:38|0.0471718
03:50:39|0.0471718
03:50:41|0.04719999
03:50:41|0.04719999
03:50:43|0.04717651
03:50:44|0.04717651
03:50:45|0.04717651
03:50:47|0.04717651
03:50:47|0.0472
03:50:48|0.04722
03:50:49|0.04722
03:50:50|0.04722
03:50:51|0.04722
03:50:52|0.04722223
03:50:53|0.04724008
03:50:55|0.04722223
03:50:55|0.04722223
03:50:57|0.04722223
03:50:58|0.04722223
03:51:00|0.04722223
03:51:00|0.04722223
03:51:01|0.04722223
03:51:03|0.04722223
03:51:04|0.04722223
03:51:04|0.04723523
03:51:05|0.04723523
03:51:06|0.04724473
03:51:07|0.047269
03:51:08|0.04724159
03:51:10|0.04724159
03:51:11|0.04724474
03:51:12|0.04729024
03:51:12|0.04729411
03:51:14|0.0473026
03:51:14|0.04729415
03:51:15|0.04729415
03:51:17|0.04729999
03:51:18|0.04730707
03:51:19|0.04730707
03:51:20|0.04730707
03:51:21|0.04730707
03:51:22|0.04730704
03:51:23|0.04730704
03:51:25|0.04728211
03:51:26|0.0472576
03:51:26|0.047282
03:51:28|0.047282
03:51:28|0.047282
03:51:30|0.04727126
03:51:31|0.04727126
03:51:31|0.04727126
03:51:32|0.04727126
03:51:34|0.04727126
03:51:35|0.04727126
03:51:36|0.04727126
03:51:37|0.04727126
03:51:38|0.04727126
03:51:38|0.04722222
03:51:40|0.04722033
03:51:41|0.04722033
03:51:42|0.04722033
03:51:42|0.04722017
03:51:44|0.04722017
03:51:45|0.04722017
03:51:46|0.04720998
03:51:47|0.04720998
03:51:48|0.04720998
03:51:48|0.04720998
03:51:49|0.04720998
03:51:51|0.04722218
03:51:52|0.04722218
03:51:53|0.04722218
03:51:54|0.04722218
03:51:55|0.04722218
03:51:56|0.04722218
03:51:57|0.04722218
03:51:59|0.04720957
03:52:00|0.04720957
03:52:00|0.04720957
03:52:01|0.04720957
03:52:02|0.04720957
03:52:03|0.04720957
03:52:04|0.04720957
03:52:06|0.04720957
03:52:07|0.04720957
03:52:08|0.04720957
03:52:09|0.04720957
03:52:10|0.04720957
03:52:10|0.04720957
03:52:12|0.04720957
03:52:13|0.04720957
03:52:14|0.04720957
03:52:15|0.04720957
03:52:16|0.04722017
03:52:17|0.047282
03:52:18|0.04734543
03:52:19|0.04735299
03:52:20|0.04735301
03:52:21|0.04733261
03:52:22|0.04736262
03:52:23|0.04741934
03:52:24|0.04741934
03:52:25|0.04742399
03:52:26|0.04742399
03:52:27|0.0474498
03:52:28|0.0474498
03:52:29|0.04738424
03:52:30|0.04729858
03:52:31|0.04729858
03:52:32|0.04729297
03:52:33|0.04732031
03:52:34|0.04732031
03:52:35|0.04729301
03:52:36|0.04729301
03:52:37|0.04729301
03:52:38|0.04729301
03:52:39|0.04729301
03:52:40|0.0472901
03:52:41|0.0472901
03:52:42|0.0472901
03:52:43|0.04727134
03:52:44|0.04727134
03:52:45|0.04727134
03:52:47|0.04727134
03:52:47|0.04727134
03:52:48|0.04725729
03:52:49|0.04725729
03:52:50|0.04726182
03:52:51|0.04722222
03:52:52|0.04722222
03:52:53|0.04722222
03:52:54|0.04722222
03:52:55|0.04722222
03:52:56|0.04722222
03:52:57|0.04722222
03:52:59|0.04722222
03:53:01|0.04721229
03:53:02|0.04721229
03:53:02|0.04721229
03:53:03|0.04721229
03:53:04|0.0472
03:53:05|0.0472
03:53:07|0.04719995
03:53:07|0.0472
03:53:08|0.04725186
03:53:09|0.04725692
03:53:10|0.04725692
03:53:11|0.04725692
03:53:13|0.04727807
03:53:13|0.04727807
03:53:14|0.04728344
03:53:15|0.04728344
03:53:17|0.04729395
03:53:17|0.04729395
03:53:18|0.04729395
03:53:20|0.04729395
03:53:20|0.04729395
03:53:21|0.04729395
03:53:22|0.04729395
03:53:24|0.04732998
03:53:24|0.04732998
03:53:26|0.04732998
03:53:27|0.04732998
03:53:27|0.04733331
03:53:29|0.04733331
03:53:29|0.04731421
03:53:30|0.04731421
03:53:31|0.04733324
03:53:32|0.0472842
03:53:33|0.0472842
03:53:35|0.04725729
03:53:36|0.04725729
03:53:36|0.04725729
03:53:38|0.04725729
03:53:39|0.04724757
03:53:39|0.04724757
03:53:40|0.04724757
03:53:41|0.04724751
03:53:42|0.04724751
03:53:44|0.04724751
03:53:44|0.04724757
03:53:45|0.04724757
03:53:47|0.04724757
03:53:47|0.04724757
03:53:49|0.04724757
03:53:50|0.0472262
03:53:50|0.0472262
03:53:52|0.0472262
03:53:53|0.0472262
03:53:54|0.0472262
03:53:55|0.0472262
03:53:55|0.0472262
03:53:57|0.0472262
03:53:58|0.0472262
03:54:00|0.0472262
03:54:01|0.0472262
03:54:01|0.0472
03:54:03|0.0472
03:54:04|0.0472
03:54:06|0.0472
03:54:07|0.0472
03:54:08|0.0472
03:54:09|0.04719258
03:54:10|0.0472
03:54:11|0.0472
03:54:12|0.0472
03:54:13|0.04723801
03:54:14|0.04723801
03:54:15|0.04723801
03:54:16|0.04723801
03:54:18|0.04723801
03:54:18|0.04723801
03:54:19|0.04723801
03:54:20|0.04723801
03:54:21|0.04723801
03:54:22|0.04723801
03:54:23|0.04723801
03:54:24|0.04723801
03:54:25|0.04723801
03:54:26|0.04723801
03:54:27|0.04723801
03:54:28|0.04723801
03:54:30|0.04723801
03:54:31|0.04723804
03:54:31|0.04723804
03:54:32|0.04723804
03:54:34|0.04723804
03:54:35|0.04723804
03:54:36|0.04720407
03:54:37|0.04720407
03:54:38|0.04720407
03:54:39|0.04720407
03:54:40|0.04720407
03:54:41|0.04723341
03:54:41|0.04723341
03:54:43|0.04723341
03:54:44|0.04723341
03:54:45|0.0472027
03:54:46|0.04721732
03:54:47|0.04721732
03:54:48|0.04721732
03:54:49|0.04720722
03:54:50|0.04720722
03:54:51|0.04720722
03:54:52|0.04720722
03:54:53|0.0472071
03:54:54|0.0472071
03:54:55|0.0472071
03:54:56|0.0472071
03:54:57|0.0472071
03:54:58|0.0472071
03:54:59|0.0472071
03:55:01|0.0472071
03:55:01|0.0472071
03:55:03|0.0472071
03:55:04|0.04721454
03:55:05|0.04721454
03:55:06|0.04721454
03:55:07|0.04721454
03:55:08|0.04721454
03:55:09|0.04721731
03:55:10|0.04721731
03:55:11|0.04721731
03:55:12|0.04721731
03:55:13|0.04721731
03:55:14|0.04721731
03:55:15|0.04721731
03:55:16|0.04721731
03:55:17|0.04721731
03:55:18|0.04721731
03:55:19|0.04721731
03:55:20|0.0472
03:55:21|0.0472
03:55:22|0.0472
03:55:23|0.04718484
03:55:24|0.04718484
03:55:25|0.04718484
03:55:26|0.04718484
03:55:27|0.04718484
03:55:28|0.04718484
03:55:29|0.04718484
03:55:30|0.04718484
03:55:31|0.0471655
03:55:32|0.0471655
03:55:33|0.04715359
03:55:34|0.04715359
03:55:35|0.04715359
03:55:36|0.04715359
03:55:37|0.04715359
03:55:38|0.04715359
03:55:39|0.04715359
03:55:40|0.04715366
03:55:41|0.04715366
03:55:42|0.04715366
03:55:43|0.04715366
03:55:44|0.04714364
03:55:45|0.04715359
03:55:46|0.04715359
03:55:47|0.04715359
03:55:48|0.04715359
03:55:49|0.04715359
03:55:50|0.04715359
03:55:51|0.04715359
03:55:52|0.04711383
03:55:53|0.04711383
03:55:54|0.04711383
03:55:55|0.04711383
03:55:56|0.04711383
03:55:57|0.04711383
03:55:58|0.04715359
03:55:59|0.04715359
03:56:00|0.04716731
03:56:02|0.04723694
03:56:02|0.04724784
03:56:03|0.04724784
03:56:05|0.04724784
03:56:06|0.04725759
03:56:07|0.04725759
03:56:08|0.04724782
03:56:09|0.04724782
03:56:10|0.04724782
03:56:11|0.04722123
03:56:12|0.04722123
03:56:13|0.04722123
03:56:14|0.04724781
03:56:15|0.04724781
03:56:16|0.04724781
03:56:18|0.04724781
03:56:18|0.04724781
03:56:19|0.04724781
03:56:20|0.04724782
03:56:21|0.04724782
03:56:22|0.04724781
03:56:23|0.04724782
03:56:25|0.04724781
03:56:25|0.04724781
03:56:26|0.04724781
03:56:27|0.04724781
03:56:28|0.04720233
03:56:29|0.04720233
03:56:31|0.04720233
03:56:31|0.04720233
03:56:32|0.04720451
03:56:33|0.04720451
03:56:34|0.04720451
03:56:36|0.04720451
03:56:37|0.04720451
03:56:37|0.04720451
03:56:38|0.04720451
03:56:40|0.04720451
03:56:40|0.04720451
03:56:41|0.04720451
03:56:42|0.04720451
03:56:43|0.04720451
03:56:45|0.04720451
03:56:45|0.04720451
03:56:47|0.04720451
03:56:47|0.04720451
03:56:48|0.04720451
03:56:49|0.04720451
03:56:50|0.04720451
03:56:52|0.04720451
03:56:52|0.04722361
03:56:53|0.0472236
03:56:54|0.0472236
03:56:55|0.04723065
03:56:56|0.04724781
03:56:57|0.04724781
03:56:59|0.04724781
03:56:59|0.04724781
03:57:00|0.04724781
03:57:02|0.04724781
03:57:04|0.04724781
03:57:05|0.04724781
03:57:06|0.04724781
03:57:07|0.04724781
03:57:08|0.04724781
03:57:09|0.04718316
03:57:10|0.04718316
03:57:11|0.04718316
03:57:12|0.04718316
03:57:14|0.04718316
03:57:15|0.04718316
03:57:16|0.04718316
03:57:17|0.0471688
03:57:17|0.0471688
03:57:19|0.04716869
03:57:20|0.04716869
03:57:20|0.04716869
03:57:22|0.04713988
03:57:23|0.04713988
03:57:24|0.04713988
03:57:25|0.04713988
03:57:26|0.04713988
03:57:27|0.04713988
03:57:27|0.04713988
03:57:29|0.04713988
03:57:30|0.04713988
03:57:31|0.04715855
03:57:31|0.04715855
03:57:33|0.04715855
03:57:34|0.04715855
03:57:34|0.04715855
03:57:35|0.04715855
03:57:37|0.04715516
03:57:37|0.04715855
03:57:38|0.04715855
03:57:40|0.04715855
03:57:41|0.04715855
03:57:42|0.04715855
03:57:43|0.04714571
03:57:44|0.04715555
03:57:45|0.04715555
03:57:46|0.04715555
03:57:47|0.04715555
03:57:48|0.04715555
03:57:49|0.04715855
03:57:50|0.04715855
03:57:51|0.04715855
03:57:52|0.04715855
03:57:53|0.04715855
03:57:54|0.04715855
03:57:55|0.04715855
03:57:56|0.04715855
03:57:57|0.04718819
03:57:58|0.04721109
03:57:59|0.04721109
03:58:00|0.04721109
03:58:01|0.04721109
03:58:02|0.04721109
03:58:04|0.04721109
03:58:05|0.04721109
03:58:06|0.04721109
03:58:07|0.04721109
03:58:08|0.04721109
03:58:09|0.04721109
03:58:10|0.04721109
03:58:11|0.04721109
03:58:12|0.04721109
03:58:13|0.04721109
03:58:14|0.0472111
03:58:15|0.0472111
03:58:16|0.04721111
03:58:17|0.04721111
03:58:18|0.04721111
03:58:19|0.04721111
03:58:20|0.04721111
03:58:21|0.04721111
03:58:22|0.04721111
03:58:23|0.04721111
03:58:24|0.04721111
03:58:25|0.04721111
03:58:26|0.04721111
03:58:27|0.04721111
03:58:28|0.04721111
03:58:29|0.04721111
03:58:30|0.04721111
03:58:32|0.04721111
03:58:32|0.04721111
03:58:34|0.04721111
03:58:35|0.04721111
03:58:35|0.04721111
03:58:36|0.04721111
03:58:37|0.04721111
03:58:38|0.04721111
03:58:39|0.04721111
03:58:40|0.0472346
03:58:41|0.0472346
03:58:42|0.0472346
03:58:43|0.0472346
03:58:44|0.0472346
03:58:45|0.0472346
03:58:46|0.04722715
03:58:47|0.04722715
03:58:49|0.04722715
03:58:49|0.04722715
03:58:50|0.04722715
03:58:51|0.047211
03:58:52|0.047211
03:58:53|0.047211
03:58:54|0.047211
03:58:55|0.047211
03:58:57|0.047211
03:58:57|0.047211
03:58:59|0.047211
03:58:59|0.047211
03:59:01|0.047211
03:59:01|0.047211
03:59:03|0.047211
03:59:04|0.047211
03:59:06|0.04720234
03:59:06|0.04720234
03:59:07|0.04720234
03:59:09|0.04720234
03:59:09|0.04720234
03:59:11|0.04720234
03:59:12|0.04720234
03:59:12|0.047211
03:59:13|0.047211
03:59:15|0.047211
03:59:15|0.04722322
03:59:16|0.04722322
03:59:18|0.04722327
03:59:18|0.04722327
03:59:20|0.04722327
03:59:20|0.04722327
03:59:21|0.04722327
03:59:22|0.04722327
03:59:24|0.04722327
03:59:24|0.04722327
03:59:25|0.04723466
03:59:26|0.04723466
03:59:27|0.04723466
03:59:28|0.04723466
03:59:29|0.04723466
03:59:30|0.04723466
03:59:32|0.04722353
03:59:34|0.04722353
03:59:34|0.04722353
03:59:35|0.04722353
03:59:36|0.04722353
03:59:37|0.04722373
03:59:38|0.04722373
03:59:39|0.04723467
03:59:40|0.04723467
03:59:41|0.04723467
03:59:42|0.04723467
03:59:44|0.04723467
03:59:44|0.04723467
03:59:45|0.04723066
03:59:46|0.04723066
03:59:47|0.04723066
03:59:48|0.04723066
03:59:49|0.04722327
03:59:51|0.04722327
03:59:51|0.04720235
03:59:52|0.04720235
03:59:53|0.04720235
03:59:54|0.04720235
03:59:55|0.04720235
03:59:56|0.04720235
03:59:57|0.04720355
03:59:58|0.04717473
03:59:59|0.04717473
04:00:01|0.04717473
04:00:02|0.04717473
04:00:03|0.04717473
04:00:04|0.04714571
04:00:06|0.04714571
04:00:06|0.04714571
04:00:07|0.04714571
04:00:09|0.04707775
04:00:09|0.04707775
04:00:11|0.04706893
04:00:12|0.04706893
04:00:13|0.04710089
04:00:14|0.04712823
04:00:15|0.04712823
04:00:15|0.04712823
04:00:17|0.04710071
04:00:18|0.04710071
04:00:19|0.04708169
04:00:20|0.04708169
04:00:21|0.04710014
04:00:22|0.04710014
04:00:23|0.04710014
04:00:24|0.04710014
04:00:25|0.04710029
04:00:26|0.04710029
04:00:26|0.04710029
04:00:27|0.04710086
04:00:29|0.04712823
04:00:30|0.04712823
04:00:31|0.04712823
04:00:31|0.04712823
04:00:33|0.04712823
04:00:34|0.04712823
04:00:35|0.04712823
04:00:36|0.04712823
04:00:37|0.04712823
04:00:38|0.04712823
04:00:39|0.04712823
04:00:39|0.04712823
04:00:41|0.04712823
04:00:42|0.04712823
04:00:42|0.04712822
04:00:44|0.04712821
04:00:45|0.04712821
04:00:46|0.04712821
04:00:46|0.04712823
04:00:48|0.04712823
04:00:49|0.04712823
04:00:50|0.04712812
04:00:51|0.04712812
04:00:52|0.04712812
04:00:53|0.04712805
04:00:54|0.04712805
04:00:54|0.04712805
04:00:56|0.04712805
04:00:56|0.04712805
04:00:58|0.04712805
04:00:59|0.04712805
04:01:00|0.04712805
04:01:00|0.04712805
04:01:01|0.04712805
04:01:03|0.04712805
04:01:04|0.04712805
04:01:05|0.04712823
04:01:06|0.04708565
04:01:07|0.04708565
04:01:08|0.04708565
04:01:10|0.04708565
04:01:11|0.04708565
04:01:12|0.04708565
04:01:13|0.04708565
04:01:14|0.04712823
04:01:15|0.04712823
04:01:16|0.04712823
04:01:17|0.04712823
04:01:18|0.04715563
04:01:19|0.04715572
04:01:20|0.0471512
04:01:21|0.0471512
04:01:22|0.0471512
04:01:23|0.04711918
04:01:24|0.0471
04:01:25|0.0471
04:01:26|0.04708565
04:01:27|0.04708565
04:01:28|0.04708565
04:01:29|0.04703294
04:01:30|0.04705617
04:01:31|0.04705617
04:01:32|0.04703884
04:01:33|0.04703884
04:01:34|0.04703884
04:01:35|0.0470531
04:01:36|0.04704564
04:01:37|0.04704564
04:01:39|0.04704564
04:01:39|0.04704564
04:01:40|0.04704564
04:01:41|0.04704564
04:01:42|0.04703293
04:01:43|0.04703293
04:01:45|0.04703212
04:01:45|0.04703212
04:01:46|0.04703212
04:01:47|0.04704242
04:01:48|0.04700805
04:01:49|0.04704564
04:01:50|0.04700805
04:01:51|0.04700805
04:01:52|0.04700805
04:01:53|0.04700805
04:01:54|0.04700805
04:01:55|0.04700805
04:01:56|0.04700805
04:01:57|0.04700805
04:01:58|0.04704574
04:01:59|0.04705739
04:02:00|0.04705742
04:02:01|0.04705742
04:02:02|0.04705742
04:02:03|0.04705742
04:02:05|0.04706641
04:02:06|0.0470666
04:02:07|0.0470666
04:02:09|0.0470666
04:02:10|0.0470666
04:02:10|0.0470666
04:02:12|0.04707961
04:02:13|0.04707965
04:02:14|0.04707965
04:02:16|0.04707965
04:02:16|0.04707965
04:02:18|0.04712823
04:02:18|0.04712823
04:02:20|0.04712823
04:02:20|0.04712823
04:02:21|0.04712823
04:02:22|0.04712823
04:02:23|0.04712823
04:02:24|0.04712822
04:02:26|0.04712822
04:02:27|0.04712822
04:02:27|0.04712822
04:02:29|0.04712822
04:02:30|0.04710435
04:02:31|0.04712823
04:02:31|0.04712822
04:02:33|0.04712822
04:02:34|0.04712828
04:02:35|0.04712828
04:02:36|0.04712828
04:02:37|0.04712828
04:02:38|0.04712828
04:02:39|0.04712828
04:02:40|0.04713809
04:02:40|0.04716137
04:02:42|0.04720631
04:02:43|0.04720631
04:02:43|0.04720631
04:02:44|0.04720631
04:02:45|0.04720631
04:02:47|0.04720631
04:02:47|0.04720631
04:02:48|0.04720631
04:02:50|0.04720631
04:02:51|0.04720631
04:02:51|0.04720631
04:02:52|0.04720631
04:02:53|0.04720631
04:02:55|0.0471918
04:02:56|0.0471918
04:02:57|0.0471918
04:02:58|0.0471918
04:02:59|0.0471918
04:03:00|0.0471918
04:03:01|0.0471918
04:03:02|0.0471918
04:03:03|0.0471918
04:03:04|0.0471918
04:03:05|0.0472
04:03:06|0.0472
04:03:07|0.0472
04:03:09|0.0472
04:03:10|0.0472
04:03:10|0.0472
04:03:12|0.0472
04:03:13|0.0472
04:03:13|0.0472
04:03:14|0.0472
04:03:15|0.0472
04:03:16|0.0472
04:03:18|0.0471918
04:03:19|0.04719983
04:03:21|0.04719983
04:03:21|0.04719983
04:03:22|0.04719952
04:03:24|0.04716353
04:03:25|0.04716353
04:03:26|0.04716353
04:03:27|0.04716353
04:03:28|0.04716353
04:03:29|0.04716353
04:03:31|0.04716353
04:03:32|0.04716353
04:03:32|0.04716353
04:03:33|0.04716353
04:03:34|0.04716353
04:03:36|0.04716353
04:03:36|0.04716353
04:03:38|0.04716353
04:03:39|0.04716158
04:03:39|0.04716158
04:03:41|0.04716158
04:03:41|0.04716158
04:03:43|0.04716158
04:03:44|0.04716158
04:03:45|0.04716158
04:03:46|0.04716158
04:03:47|0.04716158
04:03:48|0.04716158
04:03:49|0.04716357
04:03:50|0.04716347
04:03:51|0.04716347
04:03:52|0.04716347
04:03:53|0.04716347
04:03:54|0.04716347
04:03:55|0.04716347
04:03:56|0.04716347
04:03:57|0.04716347
04:03:58|0.04716347
04:03:59|0.0471552
04:04:01|0.04713927
04:04:01|0.04713927
04:04:03|0.04713927
04:04:03|0.04713915
04:04:05|0.04713915
04:04:05|0.04713915
04:04:06|0.04713933
04:04:07|0.04713933
04:04:09|0.04713933
04:04:10|0.04713933
04:04:12|0.04713933
04:04:12|0.04713933
04:04:14|0.04713933
04:04:15|0.04713933
04:04:16|0.04713933
04:04:17|0.04713933
04:04:18|0.04713933
04:04:19|0.04713933
04:04:20|0.04713933
04:04:21|0.04713933
04:04:22|0.04713933
04:04:23|0.04713933
04:04:24|0.04713945
04:04:25|0.04713945
04:04:26|0.04713945
04:04:27|0.04713945
04:04:28|0.04713945
04:04:29|0.04713945
04:04:30|0.04713945
04:04:31|0.04713945
04:04:33|0.04713945
04:04:33|0.04713945
04:04:34|0.04713945
04:04:35|0.04713945
04:04:36|0.04713945
04:04:37|0.04713945
04:04:38|0.04713945
04:04:39|0.04713945
04:04:40|0.04713945
04:04:42|0.04713945
04:04:42|0.04714471
04:04:43|0.04714471
04:04:45|0.04714471
04:04:45|0.04716741
04:04:46|0.04716741
04:04:47|0.04716741
04:04:49|0.04716741
04:04:49|0.04716741
04:04:50|0.04716741
04:04:51|0.04716741
04:04:52|0.04716741
04:04:53|0.04716741
04:04:55|0.04716741
04:04:55|0.04716741
04:04:56|0.04716741
04:04:57|0.04716741
04:04:59|0.04716741
04:04:59|0.04716741
04:05:01|0.04716741
04:05:01|0.04716741
04:05:02|0.04718717
04:05:04|0.04718717
04:05:04|0.04718717
04:05:05|0.04718717
04:05:07|0.04718717
04:05:07|0.04718717
04:05:08|0.04718717
04:05:10|0.04718717
04:05:12|0.04718717
04:05:12|0.04718717
04:05:14|0.04718717
04:05:16|0.04719
04:05:16|0.04719
04:05:18|0.04719
04:05:19|0.04719
04:05:20|0.04719
04:05:21|0.04719
04:05:22|0.0472
04:05:23|0.04719
04:05:24|0.04719
04:05:25|0.04719
04:05:26|0.04725684
04:05:27|0.04725684
04:05:28|0.04725684
04:05:29|0.04725684
04:05:30|0.04725684
04:05:31|0.04725684
04:05:32|0.04725684
04:05:33|0.04725684
04:05:34|0.04725681
04:05:35|0.04725681
04:05:36|0.04725681
04:05:37|0.04725681
04:05:38|0.04725681
04:05:39|0.04725681
04:05:40|0.04725729
04:05:42|0.04725729
04:05:42|0.04725729
04:05:44|0.04725729
04:05:44|0.04725729
04:05:45|0.04728125
04:05:46|0.04730026
04:05:48|0.04730026
04:05:48|0.04730026
04:05:49|0.04730026
04:05:50|0.04731818
04:05:51|0.04731818
04:05:52|0.04730026
04:05:53|0.04731639
04:05:54|0.04730029
04:05:55|0.04731818
04:05:57|0.04731818
04:05:57|0.04732
04:05:59|0.04735844
04:05:59|0.04735844
04:06:00|0.04735844
04:06:01|0.04735844
04:06:02|0.04735844
04:06:03|0.04735844
04:06:05|0.04741246
04:06:05|0.04741246
04:06:06|0.04741246
04:06:07|0.04741246
04:06:09|0.04741246
04:06:10|0.04738043
04:06:11|0.04740353
04:06:13|0.04740353
04:06:14|0.04740353
04:06:15|0.04740326
04:06:17|0.04745509
04:06:17|0.04745509
04:06:19|0.04745509
04:06:19|0.04745509
04:06:20|0.04745509
04:06:22|0.04745509
04:06:23|0.04737903
04:06:24|0.04735632
04:06:25|0.04735632
04:06:26|0.04737903
04:06:26|0.04737904
04:06:28|0.04737904
04:06:29|0.04737904
04:06:30|0.04737903
04:06:31|0.04740097
04:06:32|0.04741063
04:06:33|0.04741063
04:06:33|0.04741063
04:06:35|0.04737903
04:06:36|0.04737903
04:06:36|0.04737903
04:06:37|0.04737903
04:06:39|0.04737905
04:06:40|0.04737903
04:06:41|0.04737903
04:06:42|0.04737918
04:06:43|0.04737918
04:06:44|0.04737918
04:06:46|0.04737918
04:06:46|0.04737918
04:06:47|0.04740318
04:06:48|0.04740318
04:06:49|0.0473947
04:06:50|0.04737903
04:06:51|0.04739461
04:06:52|0.04739461
04:06:54|0.04739461
04:06:54|0.047392
04:06:55|0.047392
04:06:56|0.047392
04:06:57|0.047392
04:06:58|0.04737903
04:06:59|0.04737748
04:07:01|0.04731818
04:07:01|0.04735292
04:07:02|0.04735292
04:07:03|0.04735292
04:07:04|0.04735292
04:07:06|0.04735292
04:07:06|0.04735874
04:07:07|0.0474112
04:07:08|0.04737562
04:07:09|0.04737575
04:07:10|0.04737575
04:07:12|0.04737564
04:07:14|0.04742126
04:07:15|0.04742126
04:07:15|0.04742126
04:07:17|0.04742126
04:07:18|0.04742126
04:07:19|0.04742426
04:07:20|0.04742426
04:07:20|0.04742426
04:07:21|0.04742426
04:07:23|0.04742426
04:07:24|0.04742426
04:07:25|0.04742426
04:07:26|0.04742426
04:07:27|0.04742426
04:07:28|0.04742426
04:07:29|0.04742426
04:07:30|0.04740354
04:07:31|0.04740354
04:07:32|0.04737741
04:07:33|0.04737741
04:07:34|0.04737741
04:07:35|0.04738181
04:07:37|0.04738181
04:07:38|0.04738181
04:07:39|0.04737575
04:07:39|0.04737575
04:07:40|0.04737575
04:07:41|0.04737575
04:07:42|0.04737575
04:07:43|0.04735273
04:07:44|0.04735273
04:07:45|0.04735273
04:07:46|0.04735273
04:07:47|0.04735273
04:07:48|0.04735273
04:07:49|0.04735273
04:07:51|0.04737502
04:07:51|0.04737502
04:07:52|0.04737502
04:07:54|0.04737502
04:07:54|0.04740361
04:07:55|0.04735288
04:07:56|0.04735288
04:07:58|0.04735288
04:07:59|0.04735288
04:07:59|0.04732929
04:08:00|0.04732929
04:08:02|0.04732929
04:08:02|0.04734802
04:08:03|0.04734802
04:08:04|0.04734802
04:08:05|0.04734802
04:08:07|0.04732064
04:08:08|0.04732064
04:08:08|0.04734785
04:08:09|0.04734785
04:08:10|0.04734785
04:08:11|0.04732058
04:08:12|0.04732058
04:08:14|0.04732058
04:08:15|0.04732058
04:08:16|0.04732058
04:08:17|0.04732058
04:08:19|0.04732058
04:08:19|0.04732058
04:08:21|0.04732058
04:08:22|0.0473209
04:08:23|0.04736473
04:08:23|0.04736473
04:08:24|0.04736473
04:08:26|0.04734805
04:08:26|0.04734805
04:08:28|0.04734805
04:08:29|0.04734805
04:08:30|0.04734805
04:08:30|0.04734805
04:08:32|0.04734805
04:08:32|0.04734805
04:08:34|0.04733002
04:08:34|0.04733002
04:08:36|0.04733002
04:08:36|0.04733002
04:08:38|0.04733002
04:08:39|0.04733002
04:08:40|0.04733002
04:08:41|0.0473
04:08:42|0.04730001
04:08:43|0.04730001
04:08:44|0.04730001
04:08:45|0.04730001
04:08:46|0.04733002
04:08:47|0.04733002
04:08:48|0.04733002
04:08:49|0.04733002
04:08:50|0.04733002
04:08:51|0.04731324
04:08:52|0.04731324
04:08:53|0.04731324
04:08:54|0.04731324
04:08:55|0.04731324
04:08:56|0.04731324
04:08:57|0.04731324
04:08:58|0.0473
04:08:59|0.0473
04:09:00|0.0473
04:09:01|0.04730002
04:09:02|0.04730002
04:09:03|0.04730002
04:09:05|0.04730002
04:09:05|0.04730002
04:09:06|0.04730002
04:09:08|0.04730002
04:09:08|0.04730002
04:09:09|0.04731315
04:09:10|0.04730158
04:09:11|0.04730158
04:09:12|0.0472931
04:09:13|0.0472931
04:09:14|0.04729313
04:09:16|0.04729309
04:09:17|0.04728441
04:09:17|0.04728441
04:09:19|0.04725762
04:09:20|0.04725762
04:09:20|0.04725762
04:09:21|0.04725764
04:09:22|0.04725764
04:09:24|0.04725764
04:09:24|0.04725764
04:09:26|0.04731427
04:09:26|0.04731427
04:09:27|0.04731427
04:09:28|0.04729338
04:09:29|0.04729338
04:09:30|0.04729338
04:09:32|0.04729338
04:09:33|0.04731427
04:09:33|0.04731427
04:09:34|0.04736
04:09:35|0.04734971
04:09:37|0.04734971
04:09:37|0.04734971
04:09:38|0.04734971
04:09:40|0.04743033
04:09:41|0.04745796
04:09:42|0.04743068
04:09:43|0.04740332
04:09:44|0.04739631
04:09:45|0.04739631
04:09:46|0.04743657
04:09:47|0.04743657
04:09:48|0.04743183
04:09:49|0.04743183
04:09:49|0.04738761
04:09:51|0.04740294
04:09:52|0.04743657
04:09:52|0.04743657
04:09:54|0.04743657
04:09:55|0.04743657
04:09:55|0.04740303
04:09:57|0.04740303
04:09:57|0.04740303
04:09:59|0.04740303
04:10:00|0.04740303
04:10:00|0.04740303
04:10:02|0.04740303
04:10:02|0.04740303
04:10:04|0.04740303
04:10:05|0.04740303
04:10:06|0.04740304
04:10:07|0.04740304
04:10:09|0.04740304
04:10:09|0.04740304
04:10:10|0.04740304
04:10:12|0.04740304
04:10:12|0.04740302
04:10:13|0.04740302
04:10:15|0.04740302
04:10:15|0.0473786
04:10:16|0.04736001
04:10:18|0.04736001
04:10:18|0.04736001
04:10:20|0.04736001
04:10:20|0.04736001
04:10:21|0.04736001
04:10:22|0.04736001
04:10:23|0.04734978
04:10:25|0.04734978
04:10:26|0.04734978
04:10:26|0.04734976
04:10:27|0.04734976
04:10:29|0.04734575
04:10:29|0.0473458
04:10:31|0.04733955
04:10:31|0.04733955
04:10:33|0.04733955
04:10:33|0.04733955
04:10:35|0.04733953
04:10:35|0.04731697
04:10:36|0.04731376
04:10:37|0.04731376
04:10:38|0.04731376
04:10:39|0.04733273
04:10:40|0.04733273
04:10:41|0.04730026
04:10:42|0.04730004
04:10:43|0.04732057
04:10:44|0.04732057
04:10:46|0.04730002
04:10:47|0.04730002
04:10:47|0.04730002
04:10:48|0.04730002
04:10:50|0.0473167
04:10:50|0.0473105
04:10:51|0.04730003
04:10:53|0.04730003
04:10:53|0.04730002
04:10:54|0.04730002
04:10:55|0.04730002
04:10:57|0.04730002
04:10:57|0.04730002
04:10:58|0.04730002
04:10:59|0.04730001
04:11:00|0.04730001
04:11:02|0.04729308
04:11:02|0.04729308
04:11:04|0.04729989
04:11:04|0.04729989
04:11:05|0.04729989
04:11:06|0.04729989
04:11:07|0.04726785
04:11:08|0.04726785
04:11:09|0.04726785
04:11:10|0.04726785
04:11:11|0.04726785
04:11:12|0.04725681
04:11:14|0.04725681
04:11:14|0.04725681
04:11:15|0.04725681
04:11:17|0.04725681
04:11:18|0.04725681
04:11:19|0.04725681
04:11:19|0.04725681
04:11:21|0.04725681
04:11:22|0.04725681
04:11:23|0.04725681
04:11:24|0.04725681
04:11:25|0.04725681
04:11:27|0.04721664
04:11:27|0.04724789
04:11:28|0.04724789
04:11:29|0.04724789
04:11:30|0.04724789
04:11:31|0.04724789
04:11:32|0.04724789
04:11:33|0.04724789
04:11:34|0.04724789
04:11:35|0.04724789
04:11:37|0.04724789
04:11:38|0.04724789
04:11:38|0.04724789
04:11:40|0.0471993
04:11:40|0.0471993
04:11:41|0.0471993
04:11:42|0.0471993
04:11:43|0.0471993
04:11:44|0.0471993
04:11:45|0.0471993
04:11:47|0.0471993
04:11:47|0.0471993
04:11:49|0.0471993
04:11:50|0.0471993
04:11:51|0.0471993
04:11:52|0.0471993
04:11:53|0.0471993
04:11:54|0.0471993
04:11:55|0.0471993
04:11:56|0.0471993
04:11:57|0.0471993
04:11:58|0.04717851
04:11:59|0.04717851
04:12:00|0.04717851
04:12:01|0.04716741
04:12:02|0.04716741
04:12:03|0.04716741
04:12:04|0.04716741
04:12:05|0.04716741
04:12:06|0.04717844
04:12:07|0.04717844
04:12:08|0.04714022
04:12:09|0.0471296
04:12:10|0.0471296
04:12:12|0.0471296
04:12:13|0.0471296
04:12:14|0.04715566
04:12:14|0.04715566
04:12:16|0.04715566
04:12:16|0.04715566
04:12:18|0.04714635
04:12:19|0.04714639
04:12:20|0.04714639
04:12:22|0.04714639
04:12:23|0.04719998
04:12:24|0.04719998
04:12:24|0.04718318
04:12:26|0.04718318
04:12:26|0.04718318
04:12:27|0.04718318
04:12:28|0.04718318
04:12:29|0.04718318
04:12:30|0.04718318
04:12:32|0.04718318
04:12:32|0.04718318
04:12:34|0.04718318
04:12:35|0.04718318
04:12:36|0.04718318
04:12:37|0.04718318
04:12:38|0.04718318
04:12:39|0.04718318
04:12:40|0.04718318
04:12:41|0.0472
04:12:42|0.0472
04:12:43|0.0472
04:12:44|0.0472127
04:12:45|0.04718319
04:12:46|0.04718319
04:12:47|0.04718315
04:12:48|0.04718315
04:12:49|0.04718315
04:12:50|0.04718315
04:12:51|0.04718315
04:12:52|0.04718315
04:12:53|0.04718315
04:12:54|0.04718315
04:12:55|0.04716034
04:12:56|0.04716034
04:12:57|0.04716034
04:12:58|0.04712266
04:12:59|0.04712266
04:13:00|0.04712266
04:13:01|0.04712266
04:13:02|0.04712266
04:13:03|0.04713811
04:13:04|0.04713811
04:13:05|0.04713811
04:13:06|0.04717222
04:13:07|0.04717222
04:13:08|0.04717222
04:13:09|0.04717222
04:13:10|0.04717222
04:13:11|0.04717222
04:13:12|0.04717222
04:13:13|0.04717222
04:13:14|0.04717222
04:13:15|0.04717222
04:13:17|0.04717226
04:13:18|0.04717226
04:13:19|0.04717226
04:13:20|0.04717226
04:13:21|0.04717226
04:13:22|0.04714632
04:13:23|0.04714632
04:13:25|0.04714632
04:13:26|0.04714632
04:13:26|0.04714632
04:13:27|0.04711856
04:13:28|0.04711856
04:13:29|0.04711856
04:13:31|0.04711856
04:13:31|0.04711856
04:13:32|0.04711856
04:13:34|0.04711856
04:13:35|0.04710315
04:13:36|0.04710811
04:13:37|0.04715321
04:13:37|0.0471
04:13:38|0.0471
04:13:39|0.0471
04:13:41|0.0471
04:13:42|0.04716313
04:13:43|0.04716313
04:13:44|0.04716313
04:13:45|0.04716313
04:13:45|0.04716313
04:13:47|0.04716313
04:13:48|0.04716313
04:13:49|0.04716313
04:13:49|0.04716313
04:13:51|0.04716313
04:13:52|0.04716313
04:13:53|0.04712756
04:13:54|0.04708352
04:13:55|0.04711278
04:13:56|0.04708048
04:13:57|0.04708048
04:13:58|0.04707058
04:13:59|0.04706251
04:14:00|0.04706251
04:14:01|0.04706251
04:14:02|0.04706251
04:14:03|0.04706251
04:14:04|0.04708048
04:14:06|0.04708048
04:14:07|0.04704545
04:14:08|0.0470732
04:14:08|0.0470732
04:14:10|0.0470732
04:14:11|0.04708049
04:14:11|0.04708049
04:14:13|0.04708048
04:14:13|0.04710048
04:14:14|0.04710048
04:14:16|0.04710048
04:14:17|0.04710048
04:14:17|0.04710048
04:14:18|0.04710048
04:14:20|0.04710048
04:14:21|0.04711823
04:14:22|0.04714494
04:14:23|0.04714494
04:14:24|0.04712306
04:14:25|0.04712306
04:14:26|0.04712299
04:14:27|0.04710815
04:14:28|0.04710815
04:14:29|0.04709399
04:14:30|0.04709399
04:14:31|0.04708991
04:14:32|0.0471281
04:14:34|0.0471281
04:14:35|0.04710815
04:14:35|0.04710815
04:14:37|0.04710815
04:14:37|0.04710815
04:14:38|0.04710815
04:14:39|0.04710815
04:14:40|0.04710815
04:14:41|0.04710815
04:14:42|0.04710815
04:14:43|0.04710815
04:14:44|0.04710815
04:14:45|0.04710815
04:14:46|0.04705692
04:14:47|0.04704966
04:14:48|0.04704965
04:14:49|0.04706592
04:14:50|0.04704969
04:14:51|0.04704969
04:14:52|0.04704969
04:14:53|0.04704969
04:14:54|0.04704969
04:14:55|0.04704969
04:14:56|0.04706595
04:14:57|0.04706595
04:14:58|0.04706595
04:14:59|0.04706595
04:15:01|0.04706595
04:15:01|0.04706595
04:15:02|0.04706647
04:15:03|0.04706647
04:15:04|0.04706647
04:15:05|0.04706647
04:15:06|0.04708468
04:15:07|0.04708468
04:15:08|0.04708468
04:15:10|0.04708469
04:15:10|0.0470734
04:15:12|0.0470734
04:15:13|0.0470734
04:15:14|0.0470734
04:15:15|0.0470734
04:15:15|0.0470734
04:15:16|0.0470734
04:15:18|0.0470734
04:15:18|0.04708468
04:15:21|0.04708469
04:15:22|0.0470847
04:15:23|0.0470847
04:15:24|0.04708572
04:15:26|0.04708572
04:15:27|0.04708572
04:15:27|0.04708058
04:15:29|0.04705967
04:15:29|0.04705967
04:15:30|0.04705967
04:15:31|0.04705967
04:15:33|0.04705967
04:15:33|0.04705967
04:15:34|0.04705967
04:15:35|0.04705967
04:15:36|0.04705967
04:15:38|0.04705967
04:15:38|0.04705967
04:15:40|0.04705314
04:15:40|0.04705314
04:15:42|0.04705314
04:15:43|0.04705314
04:15:43|0.04705314
04:15:44|0.04705316
04:15:45|0.04705314
04:15:46|0.04705314
04:15:47|0.04704983
04:15:48|0.04704983
04:15:50|0.04704983
04:15:51|0.04704983
04:15:51|0.04704983
04:15:52|0.04704983
04:15:53|0.04705692
04:15:54|0.04708469
04:15:56|0.04708469
04:15:57|0.04708469
04:15:58|0.04705698
04:15:59|0.04705698
04:15:59|0.04706337
04:16:00|0.04706337
04:16:01|0.04706337
04:16:02|0.04707343
04:16:03|0.04707343
04:16:04|0.04707343
04:16:06|0.04707343
04:16:07|0.04707343
04:16:07|0.04707343
04:16:09|0.04706355
04:16:10|0.04706355
04:16:11|0.04706355
04:16:11|0.04706355
04:16:12|0.04706365
04:16:14|0.04706365
04:16:15|0.04706365
04:16:16|0.04706377
04:16:17|0.04706377
04:16:17|0.0470848
04:16:18|0.0470848
04:16:19|0.0470848
04:16:20|0.04708481
04:16:21|0.04708481
04:16:24|0.04708481
04:16:25|0.04710392
04:16:26|0.0471039
04:16:27|0.0471039
04:16:28|0.0471039
04:16:29|0.0471039
04:16:31|0.0471039
04:16:32|0.0471039
04:16:32|0.0471039
04:16:33|0.0471039
04:16:34|0.0471039
04:16:35|0.04714047
04:16:37|0.04714047
04:16:37|0.04714047
04:16:39|0.04714047
04:16:40|0.04714047
04:16:40|0.04714047
04:16:41|0.04707933
04:16:42|0.04707933
04:16:43|0.04707928
04:16:44|0.04707928
04:16:45|0.04707928
04:16:46|0.04707928
04:16:47|0.04705314
04:16:48|0.04705314
04:16:50|0.04705314
04:16:50|0.04705314
04:16:52|0.04705314
04:16:53|0.04705314
04:16:53|0.04705314
04:16:54|0.04705314
04:16:55|0.04705314
04:16:57|0.04705314
04:16:58|0.0470166
04:16:59|0.0470166
04:16:59|0.0470166
04:17:00|0.0470166
04:17:01|0.0470166
04:17:02|0.0470166
04:17:03|0.0470166
04:17:04|0.04701924
04:17:05|0.04701924
04:17:06|0.04701936
04:17:08|0.04696332
04:17:08|0.04696328
04:17:10|0.04691836
04:17:10|0.04691836
04:17:11|0.04691836
04:17:12|0.04689424
04:17:14|0.04693577
04:17:14|0.04693577
04:17:15|0.04693577
04:17:16|0.04693577
04:17:17|0.04695037
04:17:19|0.04695037
04:17:19|0.04695037
04:17:21|0.04695037
04:17:23|0.04695037
04:17:24|0.04696097
04:17:24|0.04696097
04:17:25|0.04696097
04:17:27|0.04696097
04:17:28|0.04696832
04:17:29|0.04696832
04:17:30|0.04698112
04:17:32|0.04699647
04:17:33|0.04699647
04:17:34|0.04699647
04:17:35|0.04699375
04:17:35|0.04699375
04:17:36|0.04699375
04:17:37|0.04701184
04:17:39|0.04699084
04:17:41|0.04699091
04:17:41|0.04699091
04:17:42|0.04699091
04:17:44|0.04699091
04:17:44|0.04699091
04:17:45|0.04699091
04:17:46|0.04699091
04:17:47|0.04699091
04:17:48|0.0469961
04:17:50|0.0469961
04:17:51|0.0469961
04:17:51|0.0469961
04:17:52|0.0469961
04:17:54|0.04702699
04:17:55|0.04702699
04:17:55|0.04702699
04:17:56|0.04702699
04:17:57|0.04702207
04:17:58|0.04702207
04:18:00|0.04701009
04:18:01|0.04701009
04:18:02|0.04701009
04:18:03|0.04701009
04:18:03|0.04699091
04:18:04|0.04697727
04:18:05|0.04697727
04:18:07|0.04697727
04:18:08|0.04696329
04:18:09|0.04696329
04:18:09|0.04696331
04:18:11|0.04696331
04:18:11|0.04696331
04:18:13|0.04696331
04:18:14|0.04696331
04:18:14|0.04696331
04:18:16|0.04696331
04:18:16|0.04693283
04:18:18|0.0469329
04:18:19|0.0469329
04:18:19|0.0469329
04:18:21|0.0469329
04:18:22|0.04696331
04:18:24|0.04696331
04:18:24|0.04696331
04:18:25|0.04699076
04:18:26|0.04699076
04:18:27|0.04699076
04:18:28|0.04699076
04:18:30|0.04699076
04:18:30|0.04699076
04:18:31|0.04701094
04:18:33|0.04701094
04:18:34|0.04701094
04:18:35|0.04701094
04:18:36|0.04701094
04:18:37|0.04701094
04:18:38|0.04701094
04:18:40|0.04701094
04:18:41|0.04701094
04:18:42|0.04701094
04:18:44|0.04701094
04:18:44|0.04701094
04:18:45|0.04701094
04:18:46|0.04701094
04:18:48|0.04701094
04:18:49|0.04698732
04:18:50|0.04699
04:18:51|0.04699
04:18:52|0.04699
04:18:53|0.04699
04:18:54|0.04699
04:18:55|0.04699
04:18:56|0.04697114
04:18:57|0.04697114
04:18:58|0.04697114
04:18:59|0.04697114
04:19:00|0.04697114
04:19:01|0.04697114
04:19:02|0.04697114
04:19:03|0.04697114
04:19:04|0.04697114
04:19:05|0.04696323
04:19:06|0.04696323
04:19:07|0.04694909
04:19:08|0.04694909
04:19:09|0.04694909
04:19:10|0.04694909
04:19:11|0.04694909
04:19:12|0.04694909
04:19:14|0.04694033
04:19:15|0.04692993
04:19:16|0.04692993
04:19:16|0.04692095
04:19:18|0.04692095
04:19:18|0.04692095
04:19:19|0.04692095
04:19:21|0.04693515
04:19:21|0.04693515
04:19:23|0.04693515
04:19:25|0.04693515
04:19:25|0.04693515
04:19:27|0.04693515
04:19:28|0.04690005
04:19:29|0.04690005
04:19:30|0.04690005
04:19:31|0.04690005
04:19:32|0.04690005
04:19:33|0.04690005
04:19:34|0.04690219
04:19:35|0.04690219
04:19:36|0.04690219
04:19:37|0.04690219
04:19:38|0.04690219
04:19:40|0.04690695
04:19:41|0.04690695
04:19:41|0.04690695
04:19:43|0.04690695
04:19:43|0.04690006
04:19:44|0.04690006
04:19:46|0.04690006
04:19:47|0.04690006
04:19:48|0.0468485
04:19:49|0.0468485
04:19:50|0.04688086
04:19:51|0.04688086
04:19:52|0.04688086
04:19:53|0.04688086
04:19:54|0.04688086
04:19:55|0.04688086
04:19:57|0.04688086
04:19:57|0.04688086
04:19:58|0.04688086
04:19:59|0.04686476
04:20:00|0.04686491
04:20:01|0.04686491
04:20:02|0.04686491
04:20:04|0.04686502
04:20:04|0.04686502
04:20:05|0.04686502
04:20:07|0.04686502
04:20:08|0.04686502
04:20:08|0.04686545
04:20:09|0.04686545
04:20:10|0.04686545
04:20:11|0.04686545
04:20:13|0.04686545
04:20:13|0.04686545
04:20:14|0.04686545
04:20:16|0.04686585
04:20:16|0.04686585
04:20:17|0.04686585
04:20:19|0.04688696
04:20:19|0.04685528
04:20:20|0.04685528
04:20:22|0.04685528
04:20:23|0.04685528
04:20:24|0.04685528
04:20:25|0.04690955
04:20:26|0.04690955
04:20:27|0.04691023
04:20:29|0.04691023
04:20:29|0.04691023
04:20:31|0.04691023
04:20:32|0.04691023
04:20:33|0.04691023
04:20:33|0.04691023
04:20:35|0.04691023
04:20:36|0.04691023
04:20:37|0.04691023
04:20:38|0.04691023
04:20:39|0.04691023
04:20:40|0.04690836
04:20:41|0.04690836
04:20:42|0.04690836
04:20:43|0.04690836
04:20:44|0.04690836
04:20:45|0.04690836
04:20:46|0.04690836
04:20:47|0.04690836
04:20:49|0.04690836
04:20:49|0.04690837
04:20:50|0.04690837
04:20:52|0.04690837
04:20:53|0.04690837
04:20:53|0.04690837
04:20:54|0.04690838
04:20:56|0.04690838
04:20:56|0.04690838
04:20:58|0.04690838
04:20:58|0.04693579
04:20:59|0.04693579
04:21:01|0.04693579
04:21:02|0.04693579
04:21:02|0.04693579
04:21:03|0.04693579
04:21:04|0.04693579
04:21:05|0.04693579
04:21:06|0.046949
04:21:08|0.046949
04:21:09|0.04696332
04:21:09|0.04696332
04:21:10|0.04696332
04:21:11|0.04696332
04:21:12|0.04696332
04:21:13|0.04696332
04:21:14|0.04696332
04:21:15|0.04696332
04:21:16|0.04696332
04:21:17|0.04696332
04:21:19|0.04696332
04:21:20|0.04696332
04:21:21|0.04696332
04:21:22|0.04696552
04:21:23|0.04696552
04:21:23|0.04696552
04:21:25|0.04696553
04:21:26|0.04696553
04:21:27|0.04696554
04:21:27|0.04696554
04:21:30|0.04696554
04:21:30|0.04697001
04:21:32|0.04697001
04:21:32|0.04697001
04:21:33|0.04697001
04:21:35|0.04697001
04:21:37|0.04697001
04:21:38|0.04697001
04:21:39|0.04697001
04:21:40|0.04697001
04:21:41|0.04697001
04:21:42|0.04697001
04:21:43|0.04697001
04:21:44|0.04697001
04:21:45|0.04697001
04:21:47|0.04697001
04:21:48|0.04697001
04:21:49|0.04697001
04:21:50|0.04697001
04:21:50|0.04698432
04:21:51|0.04698432
04:21:53|0.04698432
04:21:53|0.04698432
04:21:54|0.04698432
04:21:55|0.04699083
04:21:56|0.047
04:21:58|0.04698736
04:21:58|0.04698736
04:21:59|0.04696554
04:22:00|0.04696552
04:22:01|0.04696552
04:22:02|0.04696552
04:22:03|0.04696552
04:22:04|0.0470326
04:22:06|0.04701945
04:22:06|0.04701945
04:22:07|0.04701945
04:22:08|0.04702407
04:22:09|0.04702839
04:22:10|0.04702839
04:22:12|0.04702839
04:22:12|0.04702839
04:22:13|0.04702839
04:22:14|0.04702839
04:22:16|0.04703316
04:22:16|0.0470333
04:22:17|0.0470333
04:22:18|0.0470333
04:22:20|0.0470333
04:22:21|0.0470333
04:22:21|0.0470333
04:22:23|0.04703789
04:22:24|0.04703789
04:22:25|0.04703789
04:22:26|0.04703789
04:22:27|0.04705803
04:22:28|0.04705803
04:22:30|0.04705803
04:22:31|0.04705013
04:22:32|0.04705803
04:22:34|0.04707897
04:22:35|0.04707897
04:22:36|0.04707897
04:22:37|0.04707897
04:22:37|0.04707897
04:22:38|0.04707897
04:22:40|0.04707897
04:22:41|0.04707897
04:22:42|0.04707897
04:22:43|0.04707897
04:22:44|0.04707897
04:22:45|0.04707897
04:22:46|0.04707897
04:22:47|0.04707897
04:22:48|0.04707897
04:22:49|0.04707897
04:22:51|0.04707897
04:22:51|0.04707897
04:22:52|0.04707897
04:22:54|0.04712399
04:22:55|0.04712399
04:22:56|0.04712399
04:22:56|0.04712399
04:22:57|0.04712399
04:22:59|0.04712399
04:22:59|0.04712399
04:23:00|0.04713221
04:23:02|0.04713221
04:23:02|0.04713221
04:23:04|0.04713221
04:23:05|0.04713221
04:23:05|0.04713221
04:23:07|0.04713221
04:23:07|0.04713221
04:23:08|0.04713221
04:23:09|0.04713221
04:23:10|0.04710645
04:23:11|0.0471017
04:23:12|0.04707328
04:23:13|0.04706394
04:23:15|0.0470528
04:23:15|0.0470528
04:23:16|0.0470528
04:23:17|0.04706383
04:23:19|0.04706383
04:23:19|0.04706383
04:23:20|0.04706383
04:23:21|0.04706383
04:23:22|0.04706383
04:23:23|0.04706382
04:23:24|0.04710811
04:23:25|0.04710811
04:23:26|0.04710811
04:23:28|0.04710811
04:23:29|0.04710811
04:23:30|0.04710811
04:23:32|0.04708478
04:23:33|0.04708478
04:23:34|0.04710432
04:23:35|0.04710432
04:23:36|0.04710432
04:23:37|0.04710432
04:23:38|0.04710432
04:23:39|0.04710432
04:23:40|0.04710432
04:23:41|0.04710432
04:23:42|0.04710432
04:23:43|0.04709029
04:23:44|0.04709539
04:23:45|0.04708445
04:23:46|0.04708445
04:23:48|0.04708445
04:23:48|0.04708445
04:23:49|0.04708445
04:23:51|0.04708445
04:23:51|0.04708445
04:23:52|0.04708445
04:23:53|0.04708445
04:23:54|0.04708445
04:23:55|0.04708445
04:23:56|0.04708445
04:23:58|0.04708445
04:23:59|0.04708445
04:23:59|0.04708445
04:24:01|0.04708445
04:24:02|0.04707468
04:24:02|0.04708084
04:24:03|0.04709539
04:24:05|0.04711351
04:24:05|0.04711351
04:24:06|0.04711351
04:24:07|0.04709558
04:24:08|0.04709558
04:24:09|0.04709558
04:24:10|0.04709558
04:24:12|0.04709558
04:24:12|0.04709558
04:24:13|0.04709558
04:24:14|0.04709558
04:24:16|0.04709558
04:24:16|0.04708445
04:24:17|0.04708445
04:24:18|0.04708445
04:24:19|0.04708445
04:24:21|0.04708445
04:24:21|0.04708445
04:24:22|0.04710913
04:24:23|0.04710913
04:24:24|0.04710913
04:24:25|0.04710913
04:24:26|0.04710913
04:24:27|0.04710913
04:24:29|0.04710913
04:24:30|0.04711351
04:24:32|0.04711076
04:24:33|0.04711076
04:24:33|0.04711076
04:24:35|0.04711076
04:24:36|0.04711076
04:24:36|0.04711076
04:24:37|0.04713175
04:24:39|0.04713175
04:24:40|0.04713175
04:24:40|0.04713175
04:24:42|0.04711
04:24:42|0.04711
04:24:43|0.04709499
04:24:45|0.04713221
04:24:45|0.04713236
04:24:46|0.04713236
04:24:48|0.04713236
04:24:48|0.04713236
04:24:50|0.04718181
04:24:51|0.04718181
04:24:52|0.04718181
04:24:53|0.0472
04:24:53|0.0472127
04:24:55|0.0472127
04:24:56|0.04723159
04:24:57|0.04723159
04:24:58|0.04723301
04:24:59|0.04723301
04:25:00|0.04723301
04:25:01|0.04723301
04:25:02|0.04723301
04:25:03|0.04723301
04:25:04|0.04723159
04:25:05|0.04723159
04:25:06|0.04717536
04:25:07|0.04717536
04:25:08|0.04717536
04:25:09|0.04717536
04:25:10|0.04717536
04:25:11|0.04717536
04:25:12|0.04723301
04:25:13|0.04723301
04:25:14|0.04723528
04:25:15|0.04723528
04:25:16|0.0472195
04:25:17|0.0472195
04:25:18|0.0472195
04:25:20|0.04719902
04:25:20|0.04719899
04:25:21|0.04719899
04:25:22|0.04719899
04:25:23|0.04716715
04:25:24|0.04716715
04:25:26|0.04716712
04:25:27|0.04716712
04:25:27|0.04716712
04:25:29|0.04718316
04:25:30|0.04718316
04:25:32|0.04718316
04:25:33|0.04718316
04:25:33|0.0471949
04:25:35|0.04717
04:25:35|0.04717
04:25:38|0.04718728
04:25:39|0.04712821
04:25:40|0.04712821
04:25:40|0.04712821
04:25:42|0.04712821
04:25:42|0.04714738
04:25:44|0.04714738
04:25:45|0.04714738
04:25:46|0.04714738
04:25:46|0.04714738
04:25:48|0.04716106
04:25:48|0.04716106
04:25:49|0.04716106
04:25:50|0.04716106
04:25:51|0.04716106
04:25:52|0.04716106
04:25:54|0.04719899
04:25:55|0.04719899
04:25:55|0.04719899
04:25:56|0.04719899
04:25:57|0.04719899
04:25:58|0.04719899
04:25:59|0.04719899
04:26:01|0.04719899
04:26:02|0.04719899
04:26:02|0.04719899
04:26:04|0.04719899
04:26:05|0.04719899
04:26:07|0.0471621
04:26:07|0.0471621
04:26:08|0.0471621
04:26:09|0.0471621
04:26:10|0.0471621
04:26:12|0.0471621
04:26:12|0.047183
04:26:13|0.047183
04:26:14|0.04714054
04:26:15|0.04714054
04:26:16|0.04715634
04:26:18|0.04715634
04:26:19|0.04715634
04:26:19|0.04715634
04:26:20|0.04714784
04:26:21|0.04714784
04:26:22|0.04714784
04:26:23|0.04714784
04:26:25|0.04714784
04:26:25|0.04714784
04:26:26|0.04714784
04:26:27|0.04714784
04:26:28|0.04714784
04:26:29|0.04714784
04:26:30|0.04714784
04:26:32|0.04714784
04:26:33|0.04714784
04:26:35|0.04714055
04:26:35|0.04714055
04:26:36|0.04714055
04:26:38|0.04714055
04:26:38|0.04714055
04:26:40|0.04714054
04:26:40|0.04714054
04:26:41|0.04714054
04:26:42|0.04714054
04:26:44|0.04714054
04:26:45|0.04714054
04:26:46|0.04714054
04:26:47|0.04714054
04:26:48|0.04712019
04:26:49|0.04712019
04:26:51|0.04714784
04:26:52|0.04714784
04:26:53|0.04714784
04:26:54|0.04714784
04:26:55|0.04714784
04:26:56|0.04714784
04:26:57|0.04714784
04:26:58|0.04714784
04:26:59|0.04714784
04:27:00|0.04714784
04:27:01|0.04714784
04:27:02|0.04715181
04:27:03|0.04715181
04:27:04|0.04714428
04:27:05|0.04714428
04:27:07|0.04714428
04:27:07|0.04714428
04:27:08|0.04714428
04:27:09|0.04714428
04:27:10|0.04714428
04:27:12|0.04714054
04:27:12|0.04714054
04:27:14|0.04714054
04:27:14|0.04714054
04:27:15|0.04714054
04:27:16|0.04714054
04:27:17|0.04714054
04:27:18|0.04714054
04:27:19|0.04714054
04:27:21|0.04714054
04:27:21|0.04712
04:27:22|0.04712
04:27:23|0.04712
04:27:24|0.04714055
04:27:25|0.04714055
04:27:26|0.04714055
04:27:27|0.04714055
04:27:29|0.04714055
04:27:29|0.04715178
04:27:30|0.04713779
04:27:32|0.04713779
04:27:34|0.04712
04:27:34|0.04711111
04:27:36|0.04711111
04:27:37|0.0471279
04:27:38|0.0471279
04:27:39|0.0471279
04:27:40|0.0471279
04:27:41|0.0471282
04:27:42|0.04713558
04:27:43|0.0471303
04:27:44|0.0471303
04:27:45|0.0471303
04:27:46|0.0471303
04:27:47|0.0471303
04:27:48|0.04713028
04:27:49|0.04713028
04:27:50|0.04713028
04:27:51|0.04713028
04:27:52|0.04713028
04:27:53|0.04713028
04:27:54|0.04713028
04:27:55|0.04713028
04:27:56|0.04713028
04:27:57|0.04713028
04:27:58|0.04713028
04:27:59|0.04713028
04:28:01|0.04713028
04:28:02|0.04713028
04:28:02|0.04713028
04:28:03|0.04714353
04:28:04|0.04714322
04:28:05|0.04714322
04:28:06|0.04710746
04:28:08|0.04709257
04:28:09|0.04709257
04:28:09|0.04709257
04:28:10|0.04709257
04:28:11|0.04709257
04:28:13|0.04709257
04:28:14|0.04710645
04:28:14|0.04710645
04:28:16|0.04710645
04:28:16|0.04711496
04:28:17|0.04711496
04:28:19|0.04711496
04:28:19|0.04711496
04:28:21|0.04711496
04:28:21|0.04711496
04:28:23|0.04711496
04:28:23|0.04709257
04:28:25|0.04709257
04:28:25|0.04706761
04:28:27|0.04706761
04:28:27|0.04706761
04:28:28|0.04704796
04:28:30|0.04704796
04:28:31|0.04707943
04:28:32|0.04707943
04:28:34|0.04707943
04:28:36|0.04707943
04:28:36|0.04707943
04:28:37|0.04706848
04:28:39|0.04704545
04:28:39|0.04704545
04:28:40|0.04704545
04:28:42|0.04704545
04:28:43|0.04704545
04:28:43|0.04704545
04:28:45|0.04704545
04:28:46|0.04704545
04:28:48|0.04701187
04:28:48|0.04701187
04:28:50|0.04701187
04:28:50|0.04702656
04:28:51|0.04702656
04:28:53|0.04702656
04:28:53|0.04702656
04:28:54|0.04702656
04:28:55|0.04702901
04:28:56|0.04702901
04:28:58|0.04702901
04:28:59|0.04702905
04:28:59|0.04702905
04:29:00|0.04702898
04:29:01|0.04702898
04:29:03|0.04700297
04:29:04|0.04700297
04:29:05|0.04700297
04:29:05|0.04699136
04:29:07|0.04699136
04:29:08|0.04699136
04:29:09|0.04699136
04:29:10|0.04699136
04:29:11|0.04699136
04:29:12|0.04700297
04:29:13|0.04700285
04:29:14|0.04700285
04:29:15|0.0470454
04:29:16|0.0470454
04:29:17|0.0470454
04:29:18|0.0470454
04:29:19|0.0470454
04:29:20|0.0470454
04:29:21|0.0470454
04:29:22|0.0470454
04:29:23|0.0470454
04:29:24|0.0470454
04:29:25|0.0470454
04:29:26|0.0470454
04:29:27|0.0470454
04:29:28|0.0470454
04:29:30|0.04699859
04:29:31|0.04699859
04:29:31|0.04699859
04:29:33|0.04699859
04:29:34|0.04712291
04:29:35|0.04712291
04:29:35|0.04712291
04:29:36|0.04712291
04:29:38|0.04712291
04:29:39|0.04712291
04:29:39|0.0470977
04:29:42|0.0470977
04:29:42|0.0470977
04:29:44|0.04710235
04:29:44|0.04710235
04:29:46|0.04710235
04:29:46|0.04710264
04:29:47|0.04710264
04:29:48|0.04710264
04:29:49|0.04710264
04:29:50|0.04712291
04:29:52|0.04712291
04:29:53|0.04712291
04:29:54|0.04714751
04:29:54|0.04714751
04:29:55|0.04714751
04:29:56|0.04714751
04:29:58|0.04714751
04:29:59|0.04715571
04:29:59|0.04715577
04:30:00|0.04715577
04:30:02|0.04715586
04:30:04|0.04715586
04:30:05|0.04714705
04:30:05|0.04714705
04:30:07|0.04714705
04:30:08|0.04714705
04:30:09|0.04718074
04:30:10|0.04714708
04:30:11|0.04714708
04:30:12|0.04714708
04:30:13|0.04714706
04:30:14|0.04713274
04:30:15|0.04713274
04:30:16|0.04713274
04:30:17|0.04713274
04:30:18|0.04714435
04:30:19|0.04714435
04:30:20|0.04714435
04:30:21|0.04714435
04:30:22|0.04714435
04:30:23|0.04714435
04:30:24|0.04714435
04:30:26|0.04714435
04:30:26|0.04714435
04:30:27|0.04714435
04:30:29|0.04714435
04:30:30|0.04714435
04:30:31|0.04714435
04:30:32|0.04714435
04:30:34|0.04714435
04:30:36|0.04714435
04:30:37|0.04714435
04:30:37|0.04714435
04:30:39|0.04714435
04:30:39|0.04714435
04:30:40|0.04705325
04:30:42|0.04705325
04:30:42|0.04705325
04:30:44|0.04705325
04:30:44|0.04705325
04:30:46|0.04705325
04:30:47|0.04703834
04:30:48|0.04703834
04:30:48|0.04703834
04:30:49|0.04703834
04:30:51|0.04703834
04:30:51|0.04703834
04:30:53|0.04703834
04:30:54|0.04703834
04:30:55|0.04703834
04:30:56|0.04703834
04:30:57|0.04703834
04:30:58|0.04703834
04:30:59|0.04703834
04:31:00|0.04703834
04:31:01|0.04703834
04:31:02|0.04703834
04:31:03|0.04703834
04:31:05|0.04703834
04:31:06|0.04703834
04:31:07|0.04703834
04:31:08|0.04700283
04:31:08|0.047
04:31:10|0.047
04:31:11|0.04699859
04:31:12|0.047
04:31:12|0.047
04:31:13|0.047
04:31:14|0.04696453
04:31:16|0.04699441
04:31:16|0.04699441
04:31:18|0.04699441
04:31:18|0.04699441
04:31:19|0.0469647
04:31:20|0.04696473
04:31:22|0.04696473
04:31:23|0.04696473
04:31:24|0.04696454
04:31:24|0.04696454
04:31:26|0.04696454
04:31:27|0.04698497
04:31:27|0.04696415
04:31:29|0.04696415
04:31:31|0.04694326
04:31:32|0.04694326
04:31:33|0.04694326
04:31:35|0.04694326
04:31:35|0.04694326
04:31:37|0.04694326
04:31:38|0.04694326
04:31:39|0.04694326
04:31:40|0.04694326
04:31:40|0.04694327
04:31:42|0.04696641
04:31:43|0.04696641
04:31:44|0.04696641
04:31:44|0.04696641
04:31:47|0.04694762
04:31:48|0.04694762
04:31:48|0.04694762
04:31:49|0.04693821
04:31:50|0.04693352
04:31:51|0.04693352
04:31:52|0.04693352
04:31:54|0.04693817
04:31:54|0.04693817
04:31:56|0.04692424
04:31:56|0.04691382
04:31:57|0.04691382
04:31:59|0.04688435
04:32:00|0.04688435
04:32:01|0.04688435
04:32:02|0.04688435
04:32:03|0.04688435
04:32:04|0.04688435
04:32:05|0.04688435
04:32:06|0.04688435
04:32:07|0.04688435
04:32:08|0.04691932
04:32:09|0.04691932
04:32:10|0.04691932
04:32:11|0.04691086
04:32:12|0.04691086
04:32:13|0.04695705
04:32:14|0.04695705
04:32:15|0.04693586
04:32:16|0.04693586
04:32:17|0.04694047
04:32:18|0.04694265
04:32:19|0.04694265
04:32:20|0.04694265
04:32:21|0.04694265
04:32:22|0.04694265
04:32:24|0.04694265
04:32:24|0.04694265
04:32:25|0.04694265
04:32:27|0.04694265
04:32:27|0.04694265
04:32:29|0.04694265
04:32:29|0.04702499
04:32:30|0.04702499
04:32:32|0.04697282
04:32:33|0.04697282
04:32:35|0.04697282
04:32:35|0.04697282
04:32:36|0.04697282
04:32:38|0.04697291
04:32:39|0.04697291
04:32:40|0.04697291
04:32:40|0.04697291
04:32:42|0.0469819
04:32:43|0.0469776
04:32:44|0.0469776
04:32:44|0.0469776
04:32:46|0.0469776
04:32:47|0.0469776
04:32:48|0.0469776
04:32:48|0.0469776
04:32:49|0.0469776
04:32:52|0.0469776
04:32:53|0.04697777
04:32:54|0.04697777
04:32:55|0.04697777
04:32:56|0.04697777
04:32:56|0.04697777
04:32:57|0.04697777
04:32:58|0.04697777
04:33:00|0.04697777
04:33:00|0.04699078
04:33:01|0.04699078
04:33:03|0.04699078
04:33:03|0.04699078
04:33:05|0.04699078
04:33:06|0.0469908
04:33:06|0.0469908
04:33:08|0.04699601
04:33:09|0.04699601
04:33:10|0.04699601
04:33:10|0.04699601
04:33:11|0.04698371
04:33:12|0.04698371
04:33:14|0.04698371
04:33:15|0.04698371
04:33:15|0.04701081
04:33:16|0.04701081
04:33:18|0.04701182
04:33:19|0.04701182
04:33:20|0.04703055
04:33:21|0.04703055
04:33:22|0.04703055
04:33:23|0.04703055
04:33:24|0.04703059
04:33:24|0.04703059
04:33:26|0.04703059
04:33:27|0.04703188
04:33:28|0.04703188
04:33:29|0.047
04:33:29|0.047
04:33:31|0.047
04:33:33|0.047
04:33:34|0.047
04:33:35|0.047
04:33:36|0.047
04:33:36|0.047
04:33:38|0.047
04:33:38|0.047
04:33:39|0.047
04:33:41|0.047
04:33:42|0.047
04:33:43|0.04701208
04:33:44|0.04701208
04:33:45|0.04701208
04:33:46|0.04701208
04:33:48|0.04701208
04:33:48|0.04701208
04:33:49|0.04701208
04:33:50|0.04701208
04:33:52|0.04701208
04:33:52|0.04701208
04:33:54|0.04701208
04:33:55|0.04701208
04:33:56|0.04701208
04:33:57|0.0470012
04:33:57|0.047
04:33:59|0.047
04:34:00|0.047
04:34:01|0.047
04:34:02|0.047
04:34:03|0.047
04:34:03|0.04700133
04:34:05|0.04700133
04:34:06|0.04700133
04:34:06|0.04700133
04:34:07|0.04700133
04:34:09|0.04700133
04:34:09|0.04700133
04:34:10|0.04700133
04:34:12|0.04700133
04:34:13|0.04700133
04:34:13|0.04700133
04:34:14|0.04700139
04:34:16|0.04700139
04:34:17|0.04700139
04:34:17|0.04700133
04:34:18|0.04700133
04:34:20|0.04700133
04:34:21|0.04700133
04:34:22|0.04700133
04:34:23|0.04700133
04:34:24|0.04698113
04:34:24|0.04698113
04:34:25|0.04698113
04:34:27|0.04698113
04:34:28|0.04698113
04:34:29|0.04698113
04:34:30|0.04698113
04:34:31|0.04698113
04:34:32|0.04698113
04:34:34|0.04698113
04:34:35|0.04698113
04:34:36|0.04698113
04:34:38|0.04700131
04:34:39|0.04700131
04:34:40|0.04700131
04:34:41|0.04700131
04:34:42|0.04702172
04:34:43|0.04702172
04:34:43|0.04702172
04:34:45|0.04704545
04:34:46|0.04704545
04:34:46|0.04704545
04:34:48|0.04704545
04:34:49|0.04704542
04:34:50|0.04704542
04:34:51|0.04703832
04:34:52|0.04703832
04:34:53|0.04703832
04:34:54|0.04704543
04:34:56|0.04704543
04:34:57|0.04704542
04:34:57|0.04704545
04:34:59|0.04704545
04:35:00|0.04704545
04:35:01|0.04704545
04:35:02|0.04704545
04:35:03|0.04704545
04:35:04|0.04704545
04:35:04|0.04705177
04:35:06|0.04705177
04:35:07|0.04705177
04:35:08|0.04705177
04:35:09|0.04705177
04:35:10|0.04705177
04:35:10|0.04705177
04:35:12|0.04706524
04:35:12|0.04708185
04:35:13|0.04708185
04:35:15|0.04708185
04:35:16|0.04708185
04:35:17|0.04708185
04:35:18|0.04709047
04:35:18|0.04709047
04:35:20|0.04709047
04:35:21|0.04709047
04:35:22|0.04709047
04:35:23|0.04709047
04:35:24|0.04709047
04:35:25|0.04709047
04:35:25|0.04709047
04:35:27|0.04709047
04:35:27|0.04709047
04:35:28|0.04709047
04:35:30|0.04709874
04:35:30|0.04709874
04:35:32|0.04709874
04:35:33|0.0470995
04:35:34|0.0470995
04:35:35|0.0471
04:35:36|0.0471
04:35:38|0.0471
04:35:39|0.0471
04:35:40|0.04712399
04:35:41|0.0471217
04:35:42|0.0471217
04:35:44|0.04710683
04:35:45|0.04710683
04:35:45|0.0470806
04:35:46|0.0470806
04:35:48|0.0470806
04:35:49|0.0470806
04:35:49|0.04706642
04:35:50|0.04706642
04:35:51|0.04706642
04:35:53|0.04706642
04:35:54|0.04706642
04:35:55|0.04706642
04:35:56|0.04706642
04:35:57|0.04706642
04:35:58|0.04706642
04:36:00|0.04706642
04:36:00|0.04706642
04:36:01|0.04706642
04:36:02|0.04706642
04:36:03|0.04706642
04:36:04|0.04706642
04:36:06|0.04706642
04:36:07|0.04705648
04:36:07|0.04706632
04:36:08|0.04706632
04:36:09|0.04706632
04:36:10|0.04706632
04:36:11|0.04706632
04:36:12|0.04706632
04:36:14|0.04704256
04:36:14|0.04704256
04:36:15|0.04704256
04:36:16|0.04704256
04:36:17|0.04704256
04:36:18|0.04704256
04:36:19|0.04704256
04:36:20|0.04704256
04:36:21|0.04704256
04:36:23|0.04704256
04:36:23|0.04704256
04:36:24|0.04704256
04:36:25|0.04703223
04:36:27|0.04703224
04:36:27|0.04703232
04:36:28|0.04703232
04:36:29|0.04703232
04:36:30|0.04703232
04:36:31|0.04701588
04:36:32|0.04701588
04:36:33|0.04701588
04:36:36|0.04701588
04:36:37|0.04701588
04:36:38|0.04701588
04:36:39|0.04701588
04:36:41|0.04701588
04:36:41|0.04701588
04:36:43|0.04702173
04:36:43|0.04702173
04:36:45|0.04702173
04:36:45|0.04699663
04:36:47|0.04699663
04:36:47|0.04699663
04:36:48|0.04699663
04:36:50|0.04699663
04:36:50|0.04699663
04:36:51|0.04699663
04:36:53|0.04699663
04:36:54|0.04699663
04:36:55|0.04699663
04:36:56|0.04699663
04:36:57|0.04701587
04:36:58|0.04701587
04:36:59|0.04703232
04:37:00|0.04703232
04:37:01|0.04703232
04:37:03|0.04703232
04:37:04|0.04703232
04:37:04|0.04703229
04:37:05|0.04703229
04:37:06|0.04703229
04:37:07|0.04703229
04:37:08|0.04703229
04:37:09|0.04703229
04:37:11|0.04703229
04:37:11|0.04703229
04:37:12|0.04703229
04:37:13|0.04703229
04:37:14|0.04703232
04:37:16|0.04703232
04:37:16|0.04703232
04:37:17|0.04703232
04:37:18|0.04703232
04:37:20|0.04703232
04:37:21|0.04703232
04:37:21|0.04703232
04:37:22|0.04703232
04:37:23|0.04703232
04:37:24|0.04703226
04:37:26|0.04701829
04:37:26|0.04701829
04:37:27|0.04701829
04:37:28|0.04701829
04:37:29|0.04701829
04:37:30|0.04701829
04:37:31|0.04701829
04:37:32|0.04701829
04:37:34|0.04701829
04:37:34|0.04701829
04:37:37|0.04701829
04:37:38|0.04701829
04:37:40|0.04701829
04:37:41|0.04701829
04:37:42|0.04702514
04:37:43|0.04702514
04:37:44|0.04702514
04:37:45|0.04701587
04:37:45|0.04701587
04:37:46|0.04701587
04:37:47|0.04701587
04:37:49|0.04701587
04:37:50|0.04701587
04:37:50|0.04701587
04:37:52|0.04701587
04:37:53|0.04701587
04:37:54|0.04701587
04:37:55|0.04701587
04:37:56|0.04701587
04:37:57|0.04701587
04:37:58|0.0470195
04:37:59|0.0470195
04:38:00|0.0470195
04:38:01|0.0470195
04:38:02|0.0470195
04:38:03|0.04702497
04:38:05|0.04702497
04:38:05|0.04702497
04:38:06|0.04702497
04:38:07|0.04702497
04:38:08|0.04702497
04:38:09|0.04702497
04:38:11|0.04702497
04:38:11|0.04702497
04:38:12|0.04702497
04:38:13|0.04702497
04:38:14|0.04702497
04:38:16|0.04702497
04:38:17|0.04702497
04:38:18|0.04702497
04:38:18|0.04702497
04:38:20|0.04701481
04:38:20|0.04701481
04:38:22|0.04701481
04:38:23|0.04701481
04:38:24|0.04701481
04:38:25|0.04701481
04:38:26|0.04701481
04:38:27|0.04701481
04:38:28|0.04701481
04:38:28|0.04700086
04:38:30|0.04702451
04:38:31|0.04702451
04:38:32|0.04700225
04:38:32|0.04700225
04:38:34|0.04700225
04:38:35|0.04700225
04:38:35|0.04700225
04:38:36|0.04700616
04:38:38|0.04700616
04:38:39|0.04700616
04:38:40|0.04699608
04:38:41|0.04699608
04:38:42|0.04699608
04:38:43|0.04699608
04:38:45|0.04698484
04:38:45|0.04698484
04:38:46|0.04698484
04:38:48|0.04695163
04:38:49|0.04694849
04:38:50|0.04695814
04:38:51|0.04695814
04:38:52|0.04695814
04:38:53|0.04695814
04:38:54|0.04695814
04:38:56|0.04695814
04:38:56|0.0469554
04:38:58|0.0469554
04:38:59|0.0469554
04:38:59|0.0469554
04:39:00|0.0469554
04:39:02|0.0469554
04:39:02|0.04697208
04:39:04|0.04696021
04:39:04|0.04696023
04:39:05|0.04696023
04:39:06|0.04696023
04:39:07|0.04696023
04:39:08|0.04696035
04:39:09|0.04696035
04:39:11|0.04696035
04:39:12|0.04701264
04:39:13|0.04700441
04:39:14|0.04702384
04:39:15|0.04700911
04:39:16|0.04702381
04:39:17|0.04702381
04:39:18|0.04702381
04:39:19|0.04702381
04:39:20|0.04702381
04:39:21|0.04702381
04:39:22|0.04702381
04:39:23|0.04702381
04:39:24|0.04702381
04:39:25|0.04703232
04:39:26|0.04704923
04:39:28|0.04705456
04:39:28|0.04705456
04:39:29|0.04705456
04:39:30|0.04705456
04:39:31|0.04705456
04:39:33|0.04705456
04:39:33|0.04705456
04:39:34|0.04705456
04:39:35|0.04705456
04:39:37|0.04705456
04:39:38|0.04705456
04:39:40|0.04705938
04:39:40|0.04705938
04:39:42|0.04705938
04:39:43|0.04707971
04:39:43|0.04707971
04:39:45|0.04707971
04:39:46|0.04707971
04:39:47|0.04707971
04:39:48|0.04707971
04:39:49|0.04707971
04:39:51|0.04711111
04:39:51|0.04711111
04:39:52|0.04709484
04:39:53|0.04707489
04:39:54|0.04707489
04:39:55|0.04701774
04:39:57|0.04703848
04:39:57|0.04703848
04:39:59|0.04703848
04:39:59|0.04703848
04:40:01|0.04703848
04:40:02|0.04703848
04:40:04|0.04703848
04:40:04|0.04703848
04:40:05|0.04703848
04:40:07|0.04703848
04:40:07|0.04703848
04:40:09|0.04704521
04:40:10|0.04707135
04:40:10|0.04709983
04:40:11|0.04709983
04:40:13|0.04709983
04:40:13|0.04712447
04:40:14|0.04712447
04:40:15|0.04711111
04:40:16|0.04711111
04:40:18|0.04711111
04:40:19|0.04711111
04:40:19|0.0471031
04:40:21|0.0471031
04:40:22|0.0471031
04:40:24|0.0471031
04:40:25|0.0471031
04:40:25|0.0471031
04:40:26|0.0471031
04:40:27|0.0471031
04:40:29|0.0471031
04:40:30|0.0471031
04:40:30|0.0471031
04:40:32|0.0471031
04:40:32|0.0471031
04:40:33|0.0471031
04:40:34|0.0471031
04:40:35|0.04710018
04:40:36|0.04710018
04:40:37|0.04710018
04:40:40|0.04712289
04:40:41|0.04712448
04:40:42|0.0471282
04:40:43|0.0471282
04:40:44|0.0471282
04:40:45|0.0471282
04:40:46|0.0471282
04:40:47|0.0471282
04:40:48|0.04712043
04:40:49|0.04712038
04:40:50|0.04712038
04:40:52|0.04712038
04:40:52|0.04712038
04:40:53|0.04712038
04:40:55|0.04712038
04:40:55|0.04712038
04:40:56|0.04712038
04:40:57|0.04712038
04:40:59|0.04712038
04:40:59|0.04712194
04:41:01|0.04712194
04:41:01|0.04712194
04:41:03|0.04710567
04:41:03|0.04710567
04:41:05|0.04710567
04:41:05|0.04710567
04:41:06|0.04712182
04:41:09|0.04712182
04:41:09|0.04712169
04:41:10|0.04712169
04:41:12|0.04712169
04:41:12|0.04712169
04:41:14|0.04712169
04:41:14|0.04712169
04:41:15|0.04712182
04:41:16|0.04712039
04:41:17|0.04710567
04:41:19|0.04710567
04:41:19|0.04710567
04:41:21|0.04710567
04:41:21|0.04710567
04:41:23|0.04710567
04:41:23|0.04710567
04:41:25|0.04713221
04:41:26|0.04713221
04:41:27|0.04713221
04:41:27|0.04713221
04:41:28|0.04713221
04:41:29|0.04713221
04:41:30|0.04713221
04:41:32|0.0471017
04:41:33|0.0471017
04:41:33|0.0471017
04:41:34|0.0471017
04:41:36|0.0471017
04:41:36|0.0471017
04:41:37|0.0471017
04:41:38|0.0471017
04:41:40|0.0471017
04:41:42|0.04707328
04:41:42|0.04707328
04:41:44|0.04707328
04:41:45|0.04708461
04:41:45|0.04708461
04:41:47|0.04708461
04:41:48|0.04708461
04:41:49|0.04708461
04:41:50|0.04708461
04:41:50|0.04708461
04:41:52|0.04708461
04:41:53|0.04708461
04:41:54|0.04708451
04:41:55|0.04708451
04:41:56|0.04708451
04:41:57|0.04708451
04:41:59|0.04708451
04:42:00|0.04708451
04:42:01|0.04708451
04:42:01|0.04708451
04:42:03|0.04708437
04:42:05|0.04708437
04:42:05|0.04708437
04:42:06|0.04708437
04:42:07|0.04708437
04:42:09|0.04708438
04:42:09|0.04708438
04:42:10|0.04708438
04:42:12|0.04708438
04:42:12|0.04706925
04:42:14|0.04706925
04:42:14|0.04706925
04:42:16|0.04706925
04:42:16|0.04706925
04:42:18|0.04703254
04:42:18|0.04703523
04:42:20|0.04703523
04:42:20|0.04703523
04:42:21|0.04700918
04:42:22|0.04700918
04:42:24|0.04700918
04:42:24|0.04700001
04:42:25|0.04700001
04:42:26|0.04700001
04:42:27|0.04700001
04:42:28|0.04700001
04:42:29|0.04700001
04:42:30|0.04700001
04:42:32|0.04700001
04:42:32|0.04700001
04:42:34|0.04700001
04:42:34|0.04700001
04:42:36|0.04700001
04:42:36|0.047
04:42:38|0.047
04:42:39|0.047
04:42:40|0.047
04:42:41|0.047
04:42:42|0.047
04:42:43|0.047
04:42:45|0.047
04:42:45|0.047
04:42:47|0.047
04:42:48|0.047
04:42:49|0.047
04:42:50|0.04697132
04:42:51|0.04697132
04:42:52|0.04697132
04:42:53|0.04697132
04:42:54|0.04697132
04:42:55|0.04697132
04:42:56|0.04697132
04:42:57|0.04697132
04:42:59|0.04697132
04:42:59|0.04697132
04:43:01|0.04697132
04:43:01|0.04697132
04:43:02|0.04697132
04:43:03|0.04697132
04:43:05|0.04699397
04:43:06|0.04697247
04:43:07|0.04699397
04:43:08|0.04699397
04:43:09|0.04698089
04:43:10|0.047
04:43:12|0.04700875
04:43:13|0.04700882
04:43:13|0.04700882
04:43:14|0.04700882
04:43:15|0.04704256
04:43:17|0.04704256
04:43:18|0.0470473
04:43:18|0.0470473
04:43:19|0.0470473
04:43:21|0.0470473
04:43:22|0.04702315
04:43:24|0.04702315
04:43:24|0.04702315
04:43:26|0.04702315
04:43:27|0.0470374
04:43:28|0.0470374
04:43:28|0.0470374
04:43:29|0.0470374
04:43:30|0.0470374
04:43:31|0.0470374
04:43:32|0.0470374
04:43:34|0.047035
04:43:35|0.047035
04:43:35|0.047035
04:43:37|0.047035
04:43:37|0.047035
04:43:38|0.047035
04:43:39|0.04697216
04:43:40|0.04697216
04:43:41|0.04697216
04:43:42|0.04697216
04:43:44|0.04697216
04:43:44|0.04697216
04:43:46|0.04697634
04:43:46|0.04697634
04:43:47|0.04697637
04:43:48|0.04697637
04:43:49|0.04697637
04:43:51|0.04697637
04:43:51|0.04697637
04:43:52|0.04697637
04:43:54|0.04697637
04:43:55|0.04699943
04:43:56|0.04698569
04:43:57|0.04698572
04:43:58|0.04698572
04:43:59|0.04698572
04:44:00|0.04698572
04:44:01|0.04698572
04:44:02|0.04698572
04:44:03|0.04698572
04:44:04|0.04698572
04:44:05|0.04700888
04:44:06|0.04700888
04:44:07|0.04700888
04:44:08|0.04700888
04:44:10|0.04700888
04:44:11|0.04700888
04:44:12|0.04700888
04:44:13|0.04700888
04:44:14|0.04703713
04:44:15|0.04703713
04:44:16|0.04703713
04:44:17|0.04703713
04:44:18|0.04703713
04:44:19|0.04703713
04:44:20|0.04703713
04:44:21|0.04703713
04:44:22|0.0470473
04:44:23|0.0470473
04:44:24|0.0470473
04:44:25|0.0470473
04:44:26|0.0470473
04:44:27|0.0470473
04:44:28|0.0470473
04:44:30|0.0470473
04:44:30|0.0470473
04:44:31|0.0470473
04:44:32|0.0470473
04:44:33|0.0470473
04:44:34|0.0470473
04:44:35|0.04704686
04:44:36|0.04704686
04:44:37|0.04704686
04:44:38|0.04706642
04:44:39|0.04706642
04:44:40|0.04706642
04:44:41|0.04706553
04:44:43|0.04706553
04:44:43|0.04706553
04:44:45|0.04706553
04:44:46|0.04706553
04:44:47|0.04706553
04:44:48|0.04706642
04:44:49|0.04704733
04:44:50|0.04704733
04:44:51|0.04704733
04:44:52|0.04704733
04:44:53|0.04704733
04:44:54|0.04704746
04:44:55|0.04704746
04:44:56|0.04704746
04:44:57|0.04706806
04:44:58|0.04706806
04:44:59|0.04706806
04:45:00|0.04706806
04:45:01|0.04706806
04:45:02|0.04706806
04:45:03|0.04706806
04:45:04|0.0471
04:45:05|0.04711111
04:45:06|0.04711111
04:45:07|0.04711111
04:45:08|0.0471157
04:45:09|0.0471157
04:45:10|0.04710838
04:45:11|0.04710838
04:45:12|0.04710838
04:45:13|0.04709014
04:45:14|0.04709014
04:45:15|0.04709014
04:45:17|0.04709014
04:45:17|0.04709014
04:45:19|0.04707337
04:45:19|0.0470901
04:45:20|0.0470901
04:45:21|0.0470901
04:45:22|0.0470901
04:45:23|0.0470901
04:45:24|0.0470901
04:45:25|0.0470901
04:45:26|0.0470901
04:45:27|0.0470901
04:45:28|0.0470901
04:45:30|0.0470901
04:45:31|0.0470901
04:45:31|0.0470901
04:45:32|0.0470901
04:45:33|0.0470901
04:45:34|0.0470901
04:45:35|0.0470901
04:45:36|0.0470901
04:45:37|0.0470901
04:45:38|0.0470901
04:45:40|0.0470901
04:45:40|0.0470901
04:45:41|0.0470901
04:45:42|0.0470901
04:45:44|0.04704576
04:45:46|0.04704576
04:45:47|0.04704576
04:45:48|0.04704576
04:45:49|0.04704576
04:45:50|0.04704576
04:45:51|0.04704576
04:45:52|0.04704576
04:45:53|0.04704576
04:45:54|0.04704576
04:45:55|0.04704576
04:45:56|0.04704576
04:45:57|0.04704576
04:45:58|0.04704576
04:46:00|0.04702145
04:46:01|0.04702145
04:46:02|0.04702145
04:46:03|0.04702145
04:46:04|0.04702588
04:46:05|0.04700547
04:46:06|0.04700547
04:46:07|0.04702527
04:46:08|0.04700556
04:46:09|0.047
04:46:10|0.047
04:46:11|0.047
04:46:12|0.047
04:46:13|0.04701399
04:46:15|0.04701399
04:46:15|0.04701399
04:46:17|0.04701399
04:46:18|0.04701399
04:46:19|0.04701399
04:46:20|0.04700623
04:46:21|0.04700623
04:46:22|0.04700623
04:46:23|0.04700623
04:46:24|0.04700623
04:46:25|0.04700623
04:46:26|0.04700623
04:46:27|0.04700623
04:46:28|0.04700623
04:46:29|0.04700623
04:46:29|0.04700623
04:46:31|0.04700623
04:46:32|0.04700623
04:46:33|0.04700623
04:46:33|0.04700623
04:46:35|0.04700623
04:46:36|0.04696415
04:46:36|0.04696415
04:46:38|0.04696415
04:46:38|0.04696415
04:46:40|0.04696415
04:46:41|0.04694419
04:46:42|0.04696468
04:46:43|0.04696468
04:46:44|0.04693262
04:46:44|0.04693262
04:46:46|0.04691988
04:46:48|0.04691988
04:46:49|0.04690909
04:46:50|0.04691988
04:46:51|0.04693173
04:46:52|0.0469
04:46:53|0.04687815
04:46:54|0.046872
04:46:55|0.046872
04:46:56|0.046872
04:46:57|0.046872
04:46:58|0.046872
04:46:59|0.046872
04:47:00|0.046872
04:47:00|0.04687358
04:47:02|0.04687357
04:47:03|0.04687357
04:47:04|0.04687357
04:47:05|0.04687357
04:47:06|0.04687357
04:47:07|0.04687357
04:47:08|0.04687357
04:47:09|0.04687357
04:47:10|0.04687357
04:47:11|0.04687357
04:47:12|0.046913
04:47:13|0.046913
04:47:14|0.046913
04:47:15|0.046913
04:47:16|0.04692094
04:47:17|0.04692094
04:47:18|0.04692094
04:47:19|0.04692094
04:47:20|0.04692094
04:47:21|0.04693577
04:47:22|0.04693577
04:47:23|0.04693577
04:47:24|0.04693577
04:47:25|0.04693577
04:47:26|0.04693577
04:47:27|0.04693577
04:47:28|0.04691254
04:47:29|0.04691327
04:47:30|0.04691327
04:47:31|0.04691327
04:47:32|0.04691332
04:47:33|0.04691332
04:47:34|0.04691332
04:47:35|0.04691332
04:47:36|0.04691332
04:47:37|0.04691332
04:47:38|0.04691332
04:47:39|0.04691332
04:47:40|0.04691332
04:47:41|0.04691332
04:47:42|0.04691332
04:47:43|0.04691836
04:47:45|0.04691836
04:47:46|0.04691836
04:47:46|0.04691836
04:47:48|0.04691836
04:47:49|0.04691836
04:47:50|0.04689411
04:47:51|0.04689411
04:47:52|0.04689411
04:47:54|0.04689411
04:47:55|0.04689411
04:47:56|0.04689411
04:47:57|0.04689086
04:47:57|0.04689086
04:47:58|0.04689086
04:47:59|0.04689086
04:48:01|0.04689086
04:48:02|0.04689061
04:48:02|0.04691321
04:48:03|0.04691321
04:48:04|0.04691321
04:48:05|0.04691286
04:48:07|0.04691286
04:48:07|0.04691286
04:48:09|0.04691286
04:48:09|0.04691286
04:48:11|0.04691286
04:48:11|0.04691286
04:48:13|0.04691286
04:48:14|0.04691286
04:48:15|0.04691286
04:48:16|0.04691286
04:48:16|0.04691286
04:48:18|0.04690362
04:48:19|0.04689887
04:48:19|0.04688088
04:48:21|0.04688088
04:48:21|0.04688088
04:48:22|0.0468539
04:48:24|0.0468539
04:48:25|0.04682995
04:48:26|0.04682995
04:48:27|0.04683362
04:48:28|0.04683362
04:48:29|0.04683362
04:48:30|0.04683362
04:48:31|0.04683362
04:48:32|0.04683362
04:48:33|0.04681656
04:48:34|0.04681001
04:48:35|0.04681001
04:48:36|0.04681001
04:48:37|0.04681001
04:48:38|0.04681001
04:48:39|0.04681001
04:48:40|0.04681001
04:48:41|0.04683822
04:48:42|0.04683822
04:48:42|0.04683822
04:48:44|0.04683822
04:48:45|0.04683807
04:48:46|0.04683362
04:48:47|0.04683362
04:48:48|0.04683362
04:48:50|0.04683362
04:48:51|0.0468317
04:48:52|0.0468317
04:48:53|0.0468317
04:48:54|0.0468317
04:48:54|0.0468317
04:48:56|0.0468317
04:48:57|0.0468317
04:48:59|0.0468317
04:49:00|0.04685665
04:49:00|0.04685665
04:49:01|0.04685665
04:49:03|0.04685665
04:49:03|0.04684733
04:49:04|0.04684733
04:49:06|0.04687102
04:49:06|0.04687102
04:49:08|0.04687102
04:49:08|0.04685228
04:49:09|0.04685228
04:49:10|0.04685228
04:49:11|0.04685246
04:49:12|0.04685246
04:49:13|0.04685246
04:49:14|0.04685246
04:49:16|0.04685246
04:49:16|0.04685246
04:49:18|0.04687084
04:49:18|0.04687084
04:49:19|0.04685693
04:49:20|0.04688896
04:49:21|0.04688896
04:49:23|0.04688896
04:49:23|0.04688896
04:49:25|0.04688896
04:49:25|0.04690951
04:49:27|0.04690951
04:49:28|0.04690951
04:49:28|0.04690951
04:49:29|0.04690951
04:49:30|0.04690951
04:49:31|0.04690951
04:49:32|0.04690951
04:49:33|0.04690951
04:49:34|0.04690951
04:49:36|0.04690951
04:49:37|0.04689434
04:49:37|0.04689434
04:49:38|0.04689434
04:49:39|0.04689434
04:49:40|0.04689434
04:49:41|0.04689434
04:49:42|0.04689434
04:49:43|0.04689434
04:49:44|0.04689434
04:49:45|0.04689434
04:49:46|0.04689434
04:49:49|0.04689434
04:49:49|0.04689442
04:49:50|0.04689442
04:49:52|0.04689442
04:49:53|0.04689442
04:49:54|0.04689442
04:49:54|0.04689442
04:49:56|0.04689442
04:49:57|0.04689442
04:49:57|0.04686633
04:49:59|0.04686633
04:49:59|0.04686633
04:50:01|0.04686633
04:50:01|0.04686633
04:50:02|0.04686633
04:50:04|0.04686633
04:50:05|0.04688708
04:50:06|0.04688708
04:50:07|0.04685703
04:50:07|0.04685704
04:50:08|0.04685704
04:50:10|0.04685704
04:50:11|0.04685704
04:50:11|0.04685704
04:50:12|0.04685704
04:50:14|0.04685704
04:50:14|0.04685704
04:50:16|0.04688505
04:50:17|0.04688505
04:50:18|0.04688505
04:50:19|0.04688505
04:50:20|0.04688505
04:50:21|0.04688505
04:50:22|0.04688505
04:50:22|0.04688505
04:50:24|0.04688505
04:50:24|0.04688505
04:50:26|0.04686608
04:50:27|0.04686608
04:50:28|0.04686608
04:50:29|0.04686608
04:50:30|0.04686608
04:50:31|0.04686608
04:50:32|0.04688683
04:50:33|0.04688683
04:50:34|0.04688683
04:50:35|0.04688683
04:50:36|0.04688683
04:50:37|0.04688096
04:50:38|0.04688096
04:50:39|0.04688096
04:50:40|0.04688096
04:50:41|0.04688096
04:50:42|0.04688096
04:50:43|0.04688096
04:50:44|0.04688621
04:50:45|0.04688621
04:50:46|0.04688621
04:50:47|0.04688633
04:50:48|0.04688633
04:50:50|0.04688633
04:50:50|0.04688633
04:50:51|0.04688633
04:50:52|0.04688633
04:50:53|0.04688633
04:50:55|0.04691285
04:50:55|0.04691285
04:50:57|0.04691285
04:50:58|0.04691285
04:50:59|0.04691285
04:51:00|0.04691285
04:51:01|0.04691285
04:51:02|0.04691285
04:51:03|0.04691285
04:51:04|0.04688006
04:51:05|0.04688006
04:51:06|0.04688006
04:51:07|0.04688006
04:51:08|0.04688006
04:51:09|0.04688006
04:51:11|0.04689405
04:51:12|0.04689405
04:51:12|0.04689405
04:51:14|0.04689405
04:51:15|0.04689405
04:51:16|0.04689405
04:51:16|0.04689405
04:51:18|0.04686964
04:51:19|0.04685704
04:51:20|0.04685704
04:51:20|0.04686963
04:51:22|0.04686963
04:51:23|0.04686963
04:51:24|0.04686963
04:51:25|0.04686963
04:51:26|0.04686963
04:51:27|0.04686963
04:51:27|0.0468534
04:51:28|0.0468534
04:51:30|0.0468534
04:51:31|0.04682228
04:51:32|0.04682228
04:51:33|0.04682228
04:51:35|0.04682228
04:51:35|0.04682228
04:51:37|0.04682228
04:51:37|0.04683705
04:51:38|0.04681015
04:51:39|0.04682228
04:51:41|0.04682228
04:51:41|0.04682227
04:51:43|0.04682227
04:51:43|0.04682227
04:51:44|0.04682227
04:51:45|0.04682227
04:51:46|0.04682228
04:51:47|0.04682228
04:51:48|0.04682228
04:51:50|0.04682228
04:51:51|0.04683918
04:51:52|0.04683918
04:51:52|0.04683918
04:51:54|0.04683918
04:51:55|0.04683918
04:51:56|0.04683918
04:51:57|0.04683918
04:51:58|0.04683918
04:51:59|0.04682428
04:52:00|0.04682428
04:52:01|0.04682428
04:52:02|0.04682428
04:52:03|0.04682428
04:52:04|0.04682428
04:52:05|0.04682428
04:52:06|0.04682428
04:52:08|0.04682428
04:52:08|0.04682428
04:52:09|0.04682428
04:52:10|0.04682428
04:52:11|0.04682428
04:52:12|0.04682428
04:52:14|0.04682428
04:52:14|0.04682428
04:52:16|0.0468247
04:52:17|0.0468247
04:52:18|0.0468247
04:52:19|0.0468247
04:52:19|0.0468247
04:52:20|0.04682485
04:52:21|0.04682485
04:52:23|0.04682485
04:52:23|0.04682485
04:52:25|0.04682485
04:52:26|0.04685677
04:52:26|0.04680716
04:52:27|0.04680716
04:52:28|0.04680716
04:52:30|0.04680716
04:52:30|0.04680716
04:52:32|0.04677086
04:52:32|0.04674773
04:52:34|0.04674774
04:52:34|0.04674774
04:52:35|0.04677289
04:52:37|0.04679
04:52:37|0.04682461
04:52:38|0.04682461
04:52:39|0.04682461
04:52:40|0.04682461
04:52:42|0.04682461
04:52:42|0.04682461
04:52:44|0.04682461
04:52:45|0.04682461
04:52:45|0.04682461
04:52:47|0.04682461
04:52:48|0.04681539
04:52:48|0.04677093
04:52:50|0.04677093
04:52:52|0.04674348
04:52:53|0.04674751
04:52:53|0.04674751
04:52:54|0.04674751
04:52:56|0.04674751
04:52:57|0.04674751
04:52:58|0.04674751
04:52:59|0.04674751
04:53:00|0.04674751
04:53:01|0.04674751
04:53:02|0.04679284
04:53:04|0.04680704
04:53:04|0.04680704
04:53:05|0.04680704
04:53:07|0.04680704
04:53:07|0.04680704
04:53:09|0.04681289
04:53:10|0.04681289
04:53:10|0.04681289
04:53:12|0.04681289
04:53:13|0.04681289
04:53:14|0.04681289
04:53:14|0.04681289
04:53:16|0.04681289
04:53:17|0.04681289
04:53:17|0.04681289
04:53:18|0.04681289
04:53:19|0.04681289
04:53:21|0.04681288
04:53:22|0.04681288
04:53:23|0.04676735
04:53:24|0.04676735
04:53:25|0.04677516
04:53:26|0.04677516
04:53:27|0.04678682
04:53:28|0.04678681
04:53:29|0.04678681
04:53:30|0.04678681
04:53:31|0.04678681
04:53:32|0.04678681
04:53:33|0.04678681
04:53:34|0.04678681
04:53:35|0.04678681
04:53:36|0.04678681
04:53:37|0.04678681
04:53:37|0.04678681
04:53:38|0.04678681
04:53:40|0.04678681
04:53:41|0.04678681
04:53:42|0.04678681
04:53:42|0.04678681
04:53:44|0.04678681
04:53:45|0.04677566
04:53:45|0.04677566
04:53:47|0.04676517
04:53:48|0.04674649
04:53:48|0.04674649
04:53:50|0.04671722
04:53:51|0.04674331
04:53:52|0.04674331
04:53:54|0.0467173
04:53:56|0.0467173
04:53:56|0.04668775
04:53:58|0.04668847
04:53:59|0.04669898
04:54:00|0.04666666
04:54:01|0.04665966
04:54:03|0.04665966
04:54:04|0.04664705
04:54:04|0.04666538
04:54:05|0.04666533
04:54:07|0.04666533
04:54:07|0.04666533
04:54:08|0.04666666
04:54:10|0.0466944
04:54:11|0.0466944
04:54:11|0.0466944
04:54:13|0.0466944
04:54:14|0.04667473
04:54:14|0.04667498
04:54:16|0.04667501
04:54:17|0.04667501
04:54:17|0.04667501
04:54:19|0.04667501
04:54:19|0.04667501
04:54:21|0.04667501
04:54:22|0.04667501
04:54:22|0.04667501
04:54:24|0.04667501
04:54:24|0.0467332
04:54:26|0.0467332
04:54:27|0.0467332
04:54:27|0.0467332
04:54:29|0.0467332
04:54:29|0.0467332
04:54:31|0.0467332
04:54:32|0.0467332
04:54:32|0.04671782
04:54:33|0.04671782
04:54:34|0.0467332
04:54:35|0.0467332
04:54:37|0.0467332
04:54:37|0.0467332
04:54:38|0.04673835
04:54:40|0.04673835
04:54:41|0.0467542
04:54:42|0.0467542
04:54:43|0.0467542
04:54:43|0.04674201
04:54:45|0.04674207
04:54:45|0.04674207
04:54:46|0.0467421
04:54:47|0.0467421
04:54:48|0.0467421
04:54:50|0.0467421
04:54:51|0.0467421
04:54:52|0.0467421
04:54:54|0.0467421
04:54:55|0.0467421
04:54:56|0.0467421
04:54:57|0.0467421
04:54:58|0.0467421
04:54:59|0.04672929
04:54:59|0.04672929
04:55:01|0.04672929
04:55:02|0.04672929
04:55:03|0.04672929
04:55:04|0.04671519
04:55:06|0.04671519
04:55:07|0.04671519
04:55:08|0.04671519
04:55:08|0.04671519
04:55:10|0.04671519
04:55:10|0.04674245
04:55:11|0.04674245
04:55:13|0.04674245
04:55:14|0.04675384
04:55:15|0.04675385
04:55:16|0.04675419
04:55:17|0.04675419
04:55:18|0.04675419
04:55:19|0.04675419
04:55:20|0.04675419
04:55:21|0.04675419
04:55:22|0.04675419
04:55:23|0.0467542
04:55:24|0.0467542
04:55:25|0.0467542
04:55:26|0.0467542
04:55:27|0.0467542
04:55:28|0.0467542
04:55:29|0.0467542
04:55:30|0.0467542
04:55:31|0.0467542
04:55:32|0.0467542
04:55:33|0.0467542
04:55:34|0.0467542
04:55:35|0.0467542
04:55:36|0.0467542
04:55:37|0.04677777
04:55:38|0.04677777
04:55:40|0.04677777
04:55:41|0.04677777
04:55:42|0.04677777
04:55:43|0.04677777
04:55:44|0.04677777
04:55:45|0.04677777
04:55:46|0.04677777
04:55:47|0.04677777
04:55:48|0.04677777
04:55:49|0.04677777
04:55:50|0.04677777
04:55:51|0.04677777
04:55:52|0.04679755
04:55:53|0.04679755
04:55:54|0.04679755
04:55:56|0.04679755
04:55:57|0.04679755
04:55:58|0.04679755
04:55:59|0.04677493
04:56:00|0.04677493
04:56:00|0.04677025
04:56:01|0.04677025
04:56:02|0.04677025
04:56:04|0.0467703
04:56:05|0.0467703
04:56:06|0.0467703
04:56:06|0.0467703
04:56:08|0.0467703
04:56:08|0.0467703
04:56:09|0.0467703
04:56:10|0.0467703
04:56:12|0.0467703
04:56:13|0.0467703
04:56:13|0.0467703
04:56:15|0.0467703
04:56:16|0.0467703
04:56:16|0.0467703
04:56:17|0.04677053
04:56:18|0.04677031
04:56:20|0.04677031
04:56:20|0.04677031
04:56:22|0.04677031
04:56:23|0.04677031
04:56:23|0.04677042
04:56:25|0.04677042
04:56:25|0.04677042
04:56:26|0.04677042
04:56:27|0.04677042
04:56:29|0.04677042
04:56:30|0.04680489
04:56:30|0.04680489
04:56:32|0.04680489
04:56:33|0.04682286
04:56:33|0.04682286
04:56:35|0.04682286
04:56:36|0.04682286
04:56:36|0.04682286
04:56:37|0.04682286
04:56:38|0.04682286
04:56:40|0.04682286
04:56:41|0.04682469
04:56:41|0.04682469
04:56:43|0.04684286
04:56:44|0.04684192
04:56:45|0.04682715
04:56:46|0.04682715
04:56:47|0.04682715
04:56:47|0.04682715
04:56:49|0.04682715
04:56:50|0.04682715
04:56:51|0.04685215
04:56:52|0.04685215
04:56:53|0.04685215
04:56:54|0.04685215
04:56:56|0.04685215
04:56:57|0.04686062
04:56:58|0.04686062
04:56:58|0.04686062
04:57:00|0.04686062
04:57:01|0.04686062
04:57:02|0.04688244
04:57:03|0.04688244
04:57:04|0.04688244
04:57:05|0.04688244
04:57:06|0.04688244
04:57:07|0.04687798
04:57:08|0.04687798
04:57:09|0.04686418
04:57:10|0.04686418
04:57:11|0.04685455
04:57:12|0.04685455
04:57:13|0.04685455
04:57:14|0.04685455
04:57:15|0.04684108
04:57:17|0.04684094
04:57:17|0.04682715
04:57:19|0.0468285
04:57:20|0.0468285
04:57:21|0.0468285
04:57:22|0.04682884
04:57:23|0.04682884
04:57:23|0.04682884
04:57:24|0.04682884
04:57:25|0.04682884
04:57:26|0.04682884
04:57:27|0.04680696
04:57:28|0.04680696
04:57:30|0.04680696
04:57:31|0.04677398
04:57:31|0.04677438
04:57:32|0.04677438
04:57:34|0.04677438
04:57:34|0.04677438
04:57:36|0.04677438
04:57:36|0.04678256
04:57:37|0.04678256
04:57:38|0.04678256
04:57:39|0.04678256
04:57:41|0.04678256
04:57:41|0.04678256
04:57:42|0.04678256
04:57:43|0.04678256
04:57:45|0.04678256
04:57:45|0.04678256
04:57:46|0.04678256
04:57:47|0.04678256
04:57:49|0.04678256
04:57:50|0.04678256
04:57:51|0.04678256
04:57:52|0.04678256
04:57:53|0.04678256
04:57:54|0.04678256
04:57:55|0.04677389
04:57:57|0.0467
04:57:58|0.0467
04:57:58|0.0467
04:58:00|0.0467
04:58:00|0.0467
04:58:01|0.0467
04:58:02|0.0467
04:58:03|0.0467
04:58:05|0.04668775
04:58:07|0.04668775
04:58:08|0.04668775
04:58:08|0.04670332
04:58:09|0.04670332
04:58:10|0.04670332
04:58:11|0.04670332
04:58:12|0.04670332
04:58:14|0.04670332
04:58:14|0.04670332
04:58:15|0.04670332
04:58:17|0.04668916
04:58:18|0.04668922
04:58:18|0.04668922
04:58:20|0.04670332
04:58:20|0.04670332
04:58:22|0.04670332
04:58:23|0.04670332
04:58:23|0.04670332
04:58:24|0.04667625
04:58:25|0.04667625
04:58:27|0.04667625
04:58:27|0.04666577
04:58:29|0.04668058
04:58:29|0.04668058
04:58:30|0.04668058
04:58:31|0.04668058
04:58:32|0.04667625
04:58:34|0.04664525
04:58:35|0.0466453
04:58:36|0.04664533
04:58:37|0.04664222
04:58:38|0.04664224
04:58:40|0.04664223
04:58:41|0.04666154
04:58:41|0.04666103
04:58:42|0.04662407
04:58:43|0.04663309
04:58:45|0.04663309
04:58:46|0.04665342
04:58:46|0.04665342
04:58:48|0.04663785
04:58:49|0.04663785
04:58:49|0.04665735
04:58:51|0.04665735
04:58:51|0.04665179
04:58:52|0.04665179
04:58:54|0.04665179
04:58:54|0.04664716
04:58:56|0.04667045
04:58:57|0.04667045
04:58:59|0.04667045
04:59:00|0.04667045
04:59:00|0.04667045
04:59:01|0.04667045
04:59:02|0.04667102
04:59:04|0.04667102
04:59:04|0.04667102
04:59:06|0.04667102
04:59:07|0.04667102
04:59:07|0.04667102
04:59:09|0.04667102
04:59:09|0.04667102
04:59:10|0.04667102
04:59:12|0.04669856
04:59:13|0.04667521
04:59:13|0.04667521
04:59:15|0.04667521
04:59:15|0.04667978
04:59:17|0.04666943
04:59:18|0.046507
04:59:19|0.04652463
04:59:19|0.0465508
04:59:20|0.04652364
04:59:21|0.04652364
04:59:23|0.04652364
04:59:24|0.04656256
04:59:24|0.04656256
04:59:26|0.04657152
04:59:26|0.04657152
04:59:27|0.04656806
04:59:28|0.04658176
04:59:29|0.04658176
04:59:30|0.04658176
04:59:32|0.04658176
04:59:33|0.04658176
04:59:34|0.04658176
04:59:35|0.04662272
04:59:36|0.046622
04:59:37|0.046622
04:59:38|0.046622
04:59:39|0.046622
04:59:40|0.046622
04:59:40|0.046622
04:59:41|0.046622
04:59:42|0.04663395
04:59:43|0.04663395
04:59:45|0.04663395
04:59:45|0.04663395
04:59:46|0.04663395
04:59:47|0.04663395
04:59:48|0.04663395
04:59:49|0.04663512
04:59:50|0.04663518
04:59:51|0.04663518
04:59:53|0.04663518
04:59:54|0.04663518
04:59:54|0.04663518
04:59:55|0.04663518
04:59:57|0.04663518
04:59:58|0.04665941
04:59:59|0.046653
05:00:00|0.046653
05:00:02|0.04667658
05:00:03|0.04667658
05:00:03|0.04667658
05:00:05|0.04667658
05:00:06|0.0466944
05:00:07|0.0466944
05:00:08|0.04669298
05:00:09|0.04668799
05:00:10|0.04668799
05:00:11|0.04668799
05:00:12|0.04668799
05:00:13|0.04668799
05:00:14|0.04668799
05:00:15|0.04668799
05:00:16|0.04671221
05:00:17|0.04671221
05:00:18|0.04668817
05:00:19|0.04668816
05:00:20|0.04668816
05:00:21|0.04660604
05:00:22|0.04660604
05:00:23|0.04660604
05:00:24|0.04660604
05:00:25|0.04660604
05:00:26|0.04663353
05:00:27|0.04659935
05:00:29|0.04659935
05:00:30|0.04659935
05:00:31|0.04663086
05:00:31|0.04663086
05:00:32|0.04663086
05:00:33|0.04663086
05:00:35|0.04663086
05:00:35|0.04663086
05:00:36|0.04663086
05:00:37|0.04660733
05:00:39|0.04660733
05:00:39|0.04660733
05:00:40|0.04662519
05:00:41|0.04662519
05:00:42|0.04662517
05:00:44|0.04662517
05:00:44|0.04662517
05:00:45|0.04662517
05:00:46|0.04662517
05:00:48|0.04662517
05:00:48|0.04662517
05:00:49|0.04662517
05:00:50|0.04662517
05:00:52|0.04662517
05:00:52|0.04662517
05:00:53|0.04660594
05:00:54|0.04658455
05:00:55|0.04658455
05:00:56|0.04658455
05:00:57|0.04658455
05:00:59|0.04658455
05:01:01|0.04658455
05:01:02|0.04658551
05:01:03|0.04658638
05:01:04|0.04658456
05:01:05|0.04658456
05:01:06|0.04658456
05:01:07|0.04658456
05:01:08|0.04658456
05:01:09|0.04658466
05:01:10|0.04658466
05:01:11|0.04658466
05:01:12|0.04662517
05:01:13|0.04661566
05:01:14|0.04661566
05:01:15|0.04667392
05:01:16|0.04667392
05:01:17|0.04667392
05:01:18|0.0466458
05:01:19|0.0466458
05:01:20|0.0466458
05:01:21|0.04664257
05:01:22|0.04664261
05:01:23|0.04664261
05:01:24|0.04666795
05:01:25|0.04666795
05:01:26|0.04666795
05:01:28|0.04666791
05:01:28|0.04666791
05:01:29|0.04666791
05:01:31|0.04666791
05:01:32|0.04666791
05:01:32|0.04663657
05:01:33|0.04663657
05:01:35|0.04663657
05:01:35|0.04663657
05:01:36|0.04663657
05:01:37|0.04663657
05:01:39|0.04663657
05:01:40|0.04663657
05:01:40|0.04663657
05:01:41|0.04663657
05:01:42|0.04663657
05:01:44|0.04663657
05:01:44|0.04664803
05:01:45|0.0465682
05:01:47|0.0465682
05:01:47|0.0465682
05:01:48|0.0465315
05:01:50|0.0465315
05:01:50|0.0465315
05:01:52|0.0465315
05:01:52|0.0465315
05:01:53|0.0465315
05:01:54|0.0465315
05:01:55|0.0465315
05:01:56|0.0465315
05:01:57|0.0465315
05:01:58|0.04653513
05:02:01|0.04655112
05:02:02|0.04655112
05:02:03|0.04655112
05:02:04|0.04655112
05:02:05|0.04655112
05:02:06|0.04655112
05:02:07|0.04655112
05:02:08|0.04655112
05:02:09|0.04655112
05:02:10|0.04655112
05:02:10|0.0465452
05:02:12|0.0465452
05:02:13|0.0465452
05:02:14|0.04654526
05:02:14|0.04654526
05:02:16|0.04654522
05:02:17|0.04654522
05:02:18|0.04654522
05:02:19|0.04655103
05:02:20|0.04655103
05:02:21|0.04655103
05:02:22|0.04655103
05:02:23|0.04655103
05:02:24|0.04655103
05:02:25|0.04655103
05:02:26|0.04655085
05:02:27|0.04655085
05:02:28|0.04655085
05:02:29|0.04655085
05:02:30|0.04655085
05:02:31|0.04655085
05:02:32|0.04655085
05:02:33|0.04655085
05:02:34|0.04655085
05:02:35|0.04653508
05:02:36|0.04653508
05:02:37|0.04654278
05:02:39|0.04656562
05:02:40|0.04656562
05:02:41|0.04656562
05:02:41|0.04656562
05:02:43|0.04656562
05:02:43|0.04656562
05:02:44|0.04656562
05:02:45|0.04656562
05:02:46|0.04656562
05:02:47|0.04656562
05:02:49|0.04656562
05:02:50|0.04656562
05:02:50|0.04656562
05:02:51|0.04656562
05:02:53|0.04656562
05:02:53|0.04656562
05:02:54|0.04656562
05:02:56|0.04656562
05:02:56|0.04656562
05:02:58|0.04656562
05:02:59|0.04656562
05:03:00|0.04656562
05:03:01|0.04656562
05:03:01|0.04658905
05:03:03|0.04658905
05:03:04|0.04658905
05:03:05|0.04658905
05:03:06|0.04655113
05:03:07|0.04655113
05:03:08|0.04655113
05:03:09|0.04655113
05:03:10|0.04655113
05:03:12|0.04655113
05:03:12|0.04655113
05:03:14|0.04656572
05:03:15|0.04656572
05:03:16|0.04656572
05:03:17|0.04656572
05:03:18|0.04657543
05:03:19|0.04657543
05:03:20|0.04657543
05:03:21|0.04657543
05:03:22|0.04658745
05:03:23|0.0465754
05:03:24|0.0465754
05:03:25|0.0465754
05:03:26|0.0465754
05:03:27|0.0465754
05:03:28|0.0465754
05:03:29|0.0465754
05:03:30|0.0465754
05:03:31|0.0465754
05:03:33|0.0465754
05:03:33|0.0465754
05:03:34|0.0465754
05:03:35|0.0465754
05:03:36|0.0465754
05:03:37|0.0465875
05:03:38|0.0465875
05:03:39|0.0465875
05:03:40|0.0465875
05:03:41|0.0465875
05:03:43|0.0466
05:03:44|0.0466
05:03:44|0.0466
05:03:45|0.0466
05:03:46|0.0466
05:03:47|0.0466
05:03:48|0.0466
05:03:49|0.0466
05:03:50|0.04660314
05:03:51|0.04659999
05:03:52|0.04659999
05:03:54|0.0465875
05:03:54|0.0465875
05:03:55|0.0465875
05:03:56|0.0465875
05:03:57|0.0465875
05:03:58|0.0465875
05:04:00|0.0465875
05:04:00|0.0465875
05:04:01|0.0465875
05:04:02|0.04660234
05:04:04|0.04660237
05:04:05|0.0466
05:04:06|0.04659354
05:04:07|0.04659354
05:04:08|0.04659354
05:04:09|0.04659354
05:04:11|0.04659354
05:04:12|0.04659354
05:04:13|0.04659354
05:04:13|0.04661641
05:04:14|0.04661641
05:04:15|0.04661641
05:04:17|0.04662653
05:04:18|0.04662653
05:04:18|0.0466432
05:04:20|0.0466432
05:04:20|0.0466432
05:04:21|0.04662623
05:04:23|0.04662623
05:04:23|0.04662623
05:04:25|0.04664976
05:04:25|0.04664976
05:04:26|0.04664976
05:04:28|0.04664976
05:04:29|0.04665175
05:04:30|0.04663197
05:04:30|0.04663529
05:04:31|0.04663547
05:04:33|0.04663547
05:04:34|0.04663575
05:04:35|0.04663582
05:04:36|0.04663582
05:04:37|0.04663582
05:04:38|0.04663582
05:04:39|0.04663582
05:04:40|0.04663582
05:04:40|0.04663582
05:04:42|0.04663582
05:04:43|0.04663582
05:04:44|0.04665
05:04:45|0.04665
05:04:45|0.04665
05:04:47|0.04665
05:04:48|0.04668208
05:04:49|0.04668208
05:04:50|0.04668208
05:04:50|0.0467
05:04:52|0.0467
05:04:53|0.0467
05:04:54|0.0467
05:04:55|0.0467
05:04:56|0.0467
05:04:57|0.0467
05:04:57|0.0467
05:04:58|0.0467
05:05:01|0.0467
05:05:02|0.0467
05:05:02|0.0467
05:05:04|0.0467
05:05:05|0.0467
05:05:06|0.0467
05:05:07|0.0467
05:05:08|0.0467
05:05:09|0.0467
05:05:10|0.0467
05:05:11|0.0467
05:05:12|0.0467
05:05:13|0.0467
05:05:14|0.0467
05:05:15|0.0467
05:05:17|0.0467
05:05:18|0.04666783
05:05:18|0.04666783
05:05:20|0.04666783
05:05:21|0.04666783
05:05:22|0.04667561
05:05:22|0.04667561
05:05:24|0.04667561
05:05:25|0.04667561
05:05:26|0.0466756
05:05:27|0.0466756
05:05:28|0.0466756
05:05:29|0.0466756
05:05:29|0.0466756
05:05:30|0.0466756
05:05:32|0.0466756
05:05:33|0.0466756
05:05:33|0.04667561
05:05:35|0.04667561
05:05:36|0.04667561
05:05:37|0.04667561
05:05:38|0.04667561
05:05:39|0.04667561
05:05:40|0.04667561
05:05:41|0.04672271
05:05:42|0.04672271
05:05:44|0.04671601
05:05:44|0.04675513
05:05:45|0.04675513
05:05:46|0.04675513
05:05:47|0.04675513
05:05:48|0.04675513
05:05:50|0.04675513
05:05:50|0.04670504
05:05:51|0.04670504
05:05:53|0.04670504
05:05:53|0.04670504
05:05:55|0.04670504
05:05:56|0.04670504
05:05:56|0.04670504
05:05:57|0.04670504
05:05:58|0.04670504
05:05:59|0.04670504
05:06:01|0.04670504
05:06:01|0.04670504
05:06:02|0.04670504
05:06:04|0.04670392
05:06:06|0.04672302
05:06:06|0.04672302
05:06:08|0.04672302
05:06:09|0.04672302
05:06:10|0.04672302
05:06:11|0.04673343
05:06:11|0.04671538
05:06:13|0.04671538
05:06:14|0.04671538
05:06:14|0.04671538
05:06:16|0.04673343
05:06:17|0.04673343
05:06:18|0.04673343
05:06:19|0.04675223
05:06:19|0.04675223
05:06:21|0.04675513
05:06:22|0.04675513
05:06:23|0.04675513
05:06:24|0.04675513
05:06:25|0.04675513
05:06:26|0.04675513
05:06:27|0.04675513
05:06:28|0.04675513
05:06:29|0.04675513
05:06:30|0.04674353
05:06:31|0.04674353
05:06:33|0.04674353
05:06:33|0.04675513
05:06:35|0.04675513
05:06:35|0.0467625
05:06:36|0.0467625
05:06:38|0.0467625
05:06:38|0.04677065
05:06:39|0.04677922
05:06:40|0.04677922
05:06:41|0.04677922
05:06:42|0.04677922
05:06:43|0.04677922
05:06:44|0.04677922
05:06:46|0.04677922
05:06:46|0.04677922
05:06:47|0.04678882
05:06:48|0.04678882
05:06:49|0.04678882
05:06:50|0.04678882
05:06:52|0.04678882
05:06:52|0.04676557
05:06:53|0.04676468
05:06:55|0.04676468
05:06:55|0.04676468
05:06:56|0.04676468
05:06:57|0.04676468
05:06:58|0.04676468
05:06:59|0.04676468
05:07:00|0.04676468
05:07:02|0.04676468
05:07:02|0.04679695
05:07:03|0.04679695
05:07:04|0.04677791
05:07:05|0.04679695
05:07:07|0.04679695
05:07:08|0.04679695
05:07:09|0.04679695
05:07:10|0.04679695
05:07:11|0.04679695
05:07:12|0.04679695
05:07:14|0.04679695
05:07:15|0.04679695
05:07:16|0.04679695
05:07:17|0.04679695
05:07:18|0.04676468
05:07:19|0.04676468
05:07:20|0.04673294
05:07:21|0.04675366
05:07:22|0.04675366
05:07:23|0.04675366
05:07:24|0.04675366
05:07:25|0.04675366
05:07:26|0.04675366
05:07:27|0.04675366
05:07:28|0.04675366
05:07:29|0.04675366
05:07:30|0.04675366
05:07:31|0.04675366
05:07:32|0.04675366
05:07:33|0.04672711
05:07:35|0.04672711
05:07:35|0.04672165
05:07:36|0.04671243
05:07:37|0.04671243
05:07:38|0.04671243
05:07:39|0.04671243
05:07:40|0.04671243
05:07:41|0.04671243
05:07:42|0.04671243
05:07:43|0.04671243
05:07:44|0.04672165
05:07:45|0.04672165
05:07:47|0.04672165
05:07:47|0.04672165
05:07:49|0.04672165
05:07:50|0.04672165
05:07:50|0.04672161
05:07:51|0.04672161
05:07:52|0.04672161
05:07:53|0.04672161
05:07:54|0.04672161
05:07:56|0.04672161
05:07:57|0.04672165
05:07:58|0.04671435
05:07:58|0.04671435
05:08:00|0.04671435
05:08:01|0.04672933
05:08:01|0.04672933
05:08:03|0.04672933
05:08:03|0.04672933
05:08:04|0.04672933
05:08:07|0.04672933
05:08:08|0.04672933
05:08:09|0.04672933
05:08:10|0.04672933
05:08:10|0.04672933
05:08:12|0.04672161
05:08:13|0.04672161
05:08:14|0.04672161
05:08:16|0.04672161
05:08:16|0.04672161
05:08:18|0.04672161
05:08:18|0.04674711
05:08:19|0.04674711
05:08:20|0.04674711
05:08:22|0.04674711
05:08:22|0.04674711
05:08:24|0.04674711
05:08:25|0.0467483
05:08:26|0.0467483
05:08:27|0.0467483
05:08:28|0.0467483
05:08:28|0.0467483
05:08:30|0.04672744
05:08:32|0.04671
05:08:32|0.04671
05:08:33|0.04667715
05:08:35|0.04667715
05:08:36|0.04667714
05:08:37|0.04667714
05:08:38|0.04667714
05:08:39|0.04666666
05:08:40|0.04666666
05:08:41|0.04666666
05:08:42|0.04665481
05:08:43|0.04665481
05:08:44|0.04665481
05:08:45|0.04665481
05:08:46|0.04665262
05:08:47|0.04665262
05:08:48|0.04665262
05:08:49|0.04665262
05:08:50|0.04667682
05:08:52|0.04667682
05:08:52|0.04667682
05:08:53|0.04667682
05:08:54|0.04667682
05:08:55|0.04667651
05:08:56|0.04667682
05:08:57|0.04667682
05:08:58|0.04667682
05:09:00|0.04667682
05:09:00|0.04667682
05:09:01|0.04667682
05:09:03|0.04667682
05:09:03|0.04668851
05:09:04|0.04667914
05:09:05|0.04667682
05:09:07|0.04667682
05:09:08|0.04667682
05:09:10|0.04667682
05:09:11|0.04667682
05:09:12|0.04667682
05:09:12|0.04667683
05:09:14|0.04667682
05:09:15|0.0466588
05:09:16|0.04666452
05:09:17|0.04666452
05:09:18|0.04666452
05:09:19|0.04667682
05:09:20|0.04667682
05:09:21|0.0466679
05:09:22|0.0466679
05:09:23|0.0466679
05:09:24|0.0466679
05:09:25|0.0466679
05:09:26|0.0466679
05:09:27|0.0466679
05:09:28|0.0466679
05:09:29|0.0466679
05:09:30|0.0466679
05:09:31|0.0466679
05:09:32|0.04665864
05:09:33|0.04665262
05:09:34|0.04665262
05:09:35|0.04665262
05:09:36|0.04665262
05:09:37|0.04664704
05:09:38|0.04664704
05:09:39|0.04664704
05:09:40|0.04664499
05:09:41|0.04664499
05:09:42|0.04664499
05:09:43|0.04664499
05:09:44|0.04664499
05:09:45|0.04664499
05:09:46|0.04664499
05:09:47|0.04664499
05:09:48|0.04664499
05:09:49|0.04664499
05:09:51|0.04664499
05:09:51|0.04664499
05:09:52|0.04667448
05:09:54|0.04667448
05:09:54|0.04667448
05:09:55|0.04667041
05:09:56|0.04667041
05:09:58|0.04667041
05:09:59|0.04667041
05:09:59|0.04667041
05:10:01|0.04667041
05:10:01|0.04664088
05:10:02|0.04664088
05:10:04|0.04664088
05:10:04|0.04664088
05:10:06|0.04664088
05:10:07|0.04664088
05:10:07|0.04664088
05:10:08|0.04664088
05:10:10|0.04664088
05:10:12|0.04665952
05:10:13|0.04664471
05:10:14|0.04664471
05:10:15|0.0466443
05:10:15|0.0466443
05:10:17|0.04662599
05:10:18|0.04662599
05:10:19|0.04662599
05:10:20|0.04662599
05:10:21|0.04662599
05:10:22|0.04664125
05:10:23|0.04662444
05:10:24|0.04662444
05:10:25|0.04662444
05:10:26|0.04662444
05:10:27|0.04662444
05:10:29|0.04666628
05:10:29|0.04666628
05:10:30|0.04666628
05:10:32|0.04666628
05:10:33|0.04666628
05:10:33|0.04666628
05:10:34|0.04666628
05:10:35|0.04666628
05:10:36|0.04665634
05:10:37|0.04665634
05:10:39|0.04665634
05:10:40|0.04665634
05:10:41|0.04665634
05:10:41|0.04665634
05:10:42|0.04665634
05:10:43|0.04665634
05:10:45|0.04665634
05:10:46|0.04665634
05:10:47|0.04665634
05:10:48|0.04665634
05:10:49|0.04665634
05:10:50|0.04665634
05:10:51|0.04665634
05:10:52|0.04665634
05:10:53|0.04665634
05:10:53|0.04665634
05:10:55|0.04665634
05:10:56|0.04665634
05:10:57|0.04665634
05:10:58|0.04665634
05:10:59|0.04665634
05:11:00|0.04665634
05:11:01|0.04665634
05:11:02|0.04665634
05:11:03|0.04665634
05:11:04|0.04665634
05:11:05|0.04665634
05:11:06|0.04664093
05:11:07|0.04664093
05:11:08|0.04664093
05:11:10|0.04664093
05:11:11|0.04664093
05:11:11|0.04664093
05:11:13|0.04664093
05:11:14|0.04663444
05:11:15|0.04663444
05:11:16|0.04663444
05:11:17|0.04663444
05:11:19|0.04663444
05:11:20|0.04663444
05:11:21|0.04663444
05:11:22|0.04663444
05:11:22|0.04663444
05:11:24|0.04663285
05:11:25|0.04663302
05:11:25|0.04663302
05:11:27|0.04663302
05:11:28|0.04662143
05:11:29|0.04662143
05:11:30|0.04662143
05:11:31|0.04662143
05:11:32|0.04662143
05:11:33|0.04662143
05:11:34|0.04662143
05:11:35|0.04661166
05:11:36|0.04661178
05:11:37|0.04661178
05:11:38|0.04661178
05:11:39|0.04661146
05:11:41|0.04661146
05:11:41|0.04661146
05:11:43|0.04660001
05:11:44|0.04660001
05:11:46|0.04660001
05:11:46|0.04660001
05:11:48|0.04660001
05:11:48|0.04660001
05:11:50|0.04660001
05:11:50|0.04660001
05:11:51|0.0466031
05:11:52|0.0466031
05:11:53|0.04660002
05:11:54|0.04661136
05:11:56|0.04661136
05:11:57|0.04661166
05:11:57|0.04661294
05:11:59|0.04661294
05:12:00|0.04661294
05:12:00|0.04661294
05:12:02|0.04661294
05:12:03|0.04661294
05:12:03|0.04661294
05:12:04|0.0466
05:12:06|0.04660608
05:12:06|0.04660608
05:12:08|0.04660608
05:12:09|0.04660608
05:12:10|0.04660084
05:12:11|0.04660084
05:12:12|0.04659352
05:12:13|0.04659352
05:12:14|0.04660556
05:12:15|0.04660556
05:12:16|0.04660558
05:12:17|0.04660558
05:12:18|0.04660092
05:12:19|0.04660558
05:12:20|0.04660558
05:12:22|0.04660558
05:12:23|0.04661025
05:12:23|0.04661025
05:12:25|0.04661025
05:12:25|0.04661025
05:12:27|0.04661025
05:12:27|0.04661025
05:12:28|0.04661025
05:12:31|0.04661025
05:12:32|0.04661025
05:12:33|0.04661025
05:12:34|0.04661025
05:12:35|0.04661025
05:12:37|0.04659473
05:12:38|0.04659473
05:12:38|0.04659473
05:12:39|0.04659473
05:12:41|0.04659352
05:12:41|0.04659352
05:12:43|0.04659352
05:12:44|0.04659352
05:12:44|0.04659352
05:12:45|0.04661021
05:12:47|0.04661021
05:12:48|0.04661025
05:12:49|0.04661025
05:12:49|0.04662591
05:12:51|0.04663444
05:12:52|0.04663444
05:12:53|0.04663489
05:12:53|0.04663489
05:12:55|0.04663489
05:12:56|0.04663489
05:12:56|0.04663489
05:12:57|0.04663489
05:12:59|0.04663489
05:13:00|0.04663489
05:13:01|0.04665343
05:13:02|0.04665343
05:13:03|0.04665343
05:13:04|0.04666628
05:13:05|0.04667946
05:13:05|0.04667946
05:13:07|0.04667946
05:13:08|0.04667946
05:13:09|0.04667946
05:13:10|0.04667977
05:13:11|0.04667977
05:13:13|0.04667977
05:13:51|0.04667977
05:13:52|0.04657858
05:13:54|0.04660224
05:13:54|0.04660224
05:13:55|0.04660224
05:13:57|0.04660224
05:13:57|0.04660224
05:13:59|0.04659949
05:13:59|0.04659949
05:14:01|0.04659949
05:14:01|0.04659972
05:14:02|0.04659972
05:14:04|0.04661781
05:14:04|0.04661781
05:14:06|0.04661781
05:14:06|0.04662271
05:14:08|0.04662271
05:14:08|0.04662271
05:14:09|0.04662271
05:14:10|0.04663294
05:14:11|0.04663301
05:14:13|0.04663301
05:14:15|0.04663301
05:14:15|0.04663301
05:14:16|0.04663301
05:14:19|0.04662632
05:14:20|0.04662632
05:14:20|0.04662632
05:14:22|0.04662632
05:14:23|0.04662632
05:14:24|0.0466433
05:14:25|0.0466433
05:14:26|0.0466433
05:14:27|0.0466433
05:14:27|0.0466433
05:14:29|0.0466433
05:14:29|0.0466433
05:14:30|0.0466544
05:14:32|0.0466544
05:14:33|0.04666666
05:14:33|0.04666666
05:14:35|0.04666666
05:14:36|0.04666666
05:14:37|0.04666666
05:14:38|0.04666666
05:14:39|0.04666666
05:14:41|0.0466944
05:14:42|0.0466944
05:14:43|0.046703
05:14:44|0.046703
05:14:45|0.046703
05:14:45|0.046703
05:14:47|0.04670272
05:14:48|0.04670272
05:14:49|0.04670272
05:14:49|0.04670272
05:14:51|0.04670272
05:14:52|0.04670292
05:14:53|0.04670292
05:14:54|0.04670292
05:14:55|0.04670292
05:14:56|0.04670292
05:14:57|0.04670292
05:14:58|0.04670292
05:14:58|0.04670292
05:14:59|0.04670292
05:15:01|0.04670292
05:15:02|0.04670292
05:15:03|0.04670292
05:15:04|0.04670292
05:15:04|0.04670292
05:15:06|0.04670463
05:15:07|0.04670463
05:15:09|0.04670463
05:15:10|0.04670463
05:15:10|0.04670463
05:15:11|0.04670463
05:15:13|0.04670292
05:15:14|0.04670292
05:15:15|0.04670292
05:15:16|0.04670292
05:15:17|0.04670292
05:15:18|0.04670292
05:15:20|0.046703
05:15:21|0.04670272
05:15:21|0.04670272
05:15:23|0.04670272
05:15:24|0.04670293
05:15:24|0.04670293
05:15:25|0.04670293
05:15:26|0.04670293
05:15:27|0.04671488
05:15:29|0.04671488
05:15:29|0.04671488
05:15:32|0.04671173
05:15:32|0.04671164
05:15:33|0.04671164
05:15:34|0.04668322
05:15:36|0.04668322
05:15:37|0.04668135
05:15:37|0.04668135
05:15:39|0.04665511
05:15:39|0.04665511
05:15:40|0.04665511
05:15:42|0.0466531
05:15:42|0.0466531
05:15:44|0.0466531
05:15:44|0.0466531
05:15:46|0.0466531
05:15:47|0.0466531
05:15:48|0.0466531
05:15:49|0.0466531
05:15:50|0.0466531
05:15:51|0.0466531
05:15:52|0.0466531
05:15:53|0.0466531
05:15:54|0.0466531
05:15:55|0.0466531
05:15:56|0.0466531
05:15:57|0.0466531
05:15:58|0.0466531
05:15:59|0.0466531
05:16:00|0.0466531
05:16:01|0.0466531
05:16:02|0.0466531
05:16:03|0.0466531
05:16:04|0.0466531
05:16:05|0.0466531
05:16:06|0.0466531
05:16:07|0.04663804
05:16:08|0.04663804
05:16:09|0.04663614
05:16:10|0.04663614
05:16:11|0.04663614
05:16:12|0.04663614
05:16:13|0.046592
05:16:15|0.046592
05:16:16|0.04660389
05:16:17|0.04662257
05:16:18|0.04663048
05:16:20|0.04663048
05:16:21|0.04661533
05:16:21|0.04660389
05:16:23|0.04664591
05:16:24|0.04664591
05:16:25|0.04664576
05:16:27|0.04664576
05:16:27|0.04664576
05:16:29|0.04664576
05:16:29|0.04664576
05:16:30|0.04664576
05:16:32|0.04664576
05:16:32|0.04662244
05:16:33|0.04662244
05:16:34|0.04662244
05:16:35|0.04662244
05:16:37|0.04662068
05:16:38|0.04662068
05:16:38|0.04662068
05:16:39|0.04662068
05:16:40|0.04662068
05:16:42|0.04660594
05:16:43|0.04656661
05:16:44|0.0465666
05:16:45|0.0465666
05:16:46|0.0465666
05:16:47|0.0465666
05:16:48|0.0465666
05:16:49|0.0465666
05:16:51|0.0465666
05:16:51|0.0465666
05:16:52|0.0465666
05:16:53|0.0465666
05:16:54|0.0465666
05:16:55|0.0465666
05:16:56|0.0465666
05:16:57|0.0465666
05:16:59|0.0465666
05:17:00|0.0465666
05:17:01|0.0465666
05:17:02|0.0465666
05:17:03|0.0465666
05:17:04|0.04655
05:17:05|0.04655
05:17:06|0.04655031
05:17:07|0.04655031
05:17:08|0.04655031
05:17:09|0.04655031
05:17:10|0.04655031
05:17:12|0.04655031
05:17:13|0.04655031
05:17:13|0.04655031
05:17:14|0.04655031
05:17:15|0.04655031
05:17:16|0.04655031
05:17:18|0.04656874
05:17:19|0.04656874
05:17:20|0.04655031
05:17:21|0.04657742
05:17:21|0.04657742
05:17:23|0.04657742
05:17:24|0.04657742
05:17:25|0.04653601
05:17:26|0.04653601
05:17:27|0.04653601
05:17:29|0.04653601
05:17:30|0.04653601
05:17:30|0.04653601
05:17:32|0.04653601
05:17:32|0.04653767
05:17:34|0.04653767
05:17:34|0.04653767
05:17:35|0.04653778
05:17:36|0.04653778
05:17:37|0.04653778
05:17:39|0.04653778
05:17:40|0.04653778
05:17:41|0.04654067
05:17:42|0.04654067
05:17:43|0.04654067
05:17:44|0.04652365
05:17:45|0.04653766
05:17:46|0.04653766
05:17:47|0.04653766
05:17:48|0.04653766
05:17:49|0.04653766
05:17:50|0.04653766
05:17:51|0.04651616
05:17:52|0.04651616
05:17:53|0.04651616
05:17:54|0.04651616
05:17:55|0.04650901
05:17:56|0.04650901
05:17:57|0.04650901
05:17:58|0.04650901
05:17:59|0.04650901
05:18:00|0.04650901
05:18:01|0.04650901
05:18:02|0.04650901
05:18:03|0.04650901
05:18:04|0.04650901
05:18:05|0.04650901
05:18:06|0.04654785
05:18:07|0.04653382
05:18:08|0.04653382
05:18:09|0.04653382
05:18:10|0.04653382
05:18:11|0.04653382
05:18:13|0.04653382
05:18:13|0.04653382
05:18:15|0.04653382
05:18:16|0.04653382
05:18:17|0.04653382
05:18:18|0.04653382
05:18:20|0.04653382
05:18:21|0.04644117
05:18:22|0.04649291
05:18:23|0.04649291
05:18:24|0.04644137
05:18:26|0.04644144
05:18:27|0.04644144
05:18:28|0.04644144
05:18:29|0.04644144
05:18:30|0.04646868
05:18:31|0.04645187
05:18:32|0.04645205
05:18:33|0.04645205
05:18:34|0.04645205
05:18:36|0.04645205
05:18:37|0.04647306
05:18:38|0.04647306
05:18:40|0.04647306
05:18:40|0.04647306
05:18:42|0.04647306
05:18:42|0.04647306
05:18:43|0.04647306
05:18:44|0.04647306
05:18:46|0.04647306
05:18:47|0.04647306
05:18:47|0.04647306
05:18:49|0.04647306
05:18:49|0.04649984
05:18:50|0.04649984
05:18:51|0.04649984
05:18:52|0.04649984
05:18:54|0.04653382
05:18:55|0.04653382
05:18:55|0.04653382
05:18:56|0.04652391
05:18:58|0.04652391
05:18:58|0.04652391
05:18:59|0.04652366
05:19:00|0.04652391
05:19:02|0.04652391
05:19:02|0.04652391
05:19:03|0.04652391
05:19:04|0.04657859
05:19:05|0.04657859
05:19:06|0.0465785
05:19:07|0.0465785
05:19:08|0.04657858
05:19:09|0.04657858
05:19:10|0.04657858
05:19:11|0.04657858
05:19:12|0.04657858
05:19:13|0.04657858
05:19:14|0.04654945
05:19:15|0.04657858
05:19:16|0.04657858
05:19:18|0.04657858
05:19:19|0.04657858
05:19:20|0.04656138
05:19:20|0.04656138
05:19:22|0.04657849
05:19:24|0.04657849
05:19:25|0.04656238
05:19:25|0.04656238
05:19:26|0.04656238
05:19:28|0.04656238
05:19:29|0.04656238
05:19:30|0.04656404
05:19:31|0.04656404
05:19:32|0.04656404
05:19:33|0.04656404
05:19:34|0.04656404
05:19:36|0.04655396
05:19:36|0.04655396
05:19:38|0.04655396
05:19:38|0.04655396
05:19:39|0.04655396
05:19:40|0.04655396
05:19:42|0.04655396
05:19:42|0.04655402
05:19:43|0.04655402
05:19:44|0.04655402
05:19:45|0.04655402
05:19:46|0.04655413
05:19:47|0.04655413
05:19:49|0.04654462
05:19:50|0.04654462
05:19:52|0.04654462
05:19:52|0.04654462
05:19:53|0.04654462
05:19:54|0.04654462
05:19:56|0.04654109
05:19:56|0.04654109
05:19:57|0.04654109
05:19:59|0.04654109
05:20:00|0.04654109
05:20:01|0.04654109
05:20:02|0.046514
05:20:04|0.046514
05:20:04|0.046514
05:20:06|0.04652865
05:20:06|0.04652865
05:20:08|0.04650528
05:20:08|0.04650528
05:20:09|0.04650528
05:20:10|0.04650528
05:20:11|0.0465242
05:20:12|0.0465242
05:20:13|0.0465242
05:20:14|0.0465242
05:20:15|0.0465242
05:20:16|0.0465242
05:20:19|0.0465242
05:20:20|0.0465242
05:20:20|0.04650776
05:20:21|0.04650776
05:20:23|0.046524
05:20:24|0.046524
05:20:25|0.0465223
05:20:26|0.0465223
05:20:27|0.0465223
05:20:29|0.0465223
05:20:29|0.046524
05:20:30|0.046524
05:20:32|0.04651899
05:20:32|0.04651899
05:20:33|0.04650001
05:20:35|0.04650006
05:20:36|0.04650006
05:20:37|0.04651899
05:20:37|0.04651899
05:20:38|0.04651899
05:20:39|0.04651899
05:20:40|0.04651899
05:20:41|0.04651899
05:20:43|0.04651899
05:20:44|0.04651899
05:20:44|0.04652263
05:20:45|0.04652263
05:20:46|0.04652263
05:20:48|0.04652298
05:20:48|0.04652298
05:20:50|0.04652298
05:20:50|0.04652298
05:20:51|0.04652298
05:20:53|0.04652298
05:20:53|0.04652298
05:20:54|0.04652298
05:20:55|0.04652298
05:20:57|0.04652298
05:20:58|0.04652298
05:20:59|0.04652298
05:20:59|0.04652298
05:21:00|0.04652298
05:21:02|0.04652298
05:21:03|0.04652298
05:21:04|0.04652298
05:21:05|0.04652298
05:21:06|0.04652298
05:21:07|0.0465242
05:21:08|0.0465242
05:21:09|0.0465242
05:21:10|0.0465242
05:21:11|0.0465242
05:21:12|0.0465242
05:21:13|0.04657168
05:21:14|0.04657168
05:21:16|0.04657168
05:21:17|0.04657168
05:21:17|0.04657168
05:21:19|0.04657762
05:21:19|0.04657762
05:21:21|0.04657762
05:21:21|0.04655864
05:21:22|0.04657858
05:21:24|0.04657858
05:21:25|0.04657858
05:21:26|0.04657858
05:21:27|0.04657858
05:21:28|0.04657858
05:21:29|0.04657858
05:21:30|0.04657858
05:21:31|0.04657858
05:21:32|0.04657858
05:21:34|0.04657858
05:21:34|0.04657858
05:21:35|0.04657858
05:21:37|0.04657858
05:21:37|0.04657858
05:21:38|0.04657857
05:21:40|0.04657857
05:21:40|0.04657857
05:21:41|0.04657232
05:21:43|0.04657859
05:21:43|0.04657859
05:21:45|0.04657859
05:21:46|0.04658572
05:21:46|0.04658572
05:21:47|0.04658572
05:21:48|0.04658572
05:21:50|0.04660525
05:21:51|0.04660525
05:21:51|0.04660525
05:21:53|0.04660525
05:21:54|0.04660525
05:21:54|0.04660525
05:21:56|0.04660525
05:21:56|0.04659823
05:21:58|0.04659823
05:21:59|0.04659823
05:21:59|0.04659823
05:22:00|0.04659823
05:22:01|0.04659823
05:22:02|0.04662301
05:22:03|0.046623
05:22:04|0.046623
05:22:06|0.046623
05:22:07|0.046623
05:22:07|0.04661651
05:22:09|0.04661652
05:22:10|0.04661652
05:22:11|0.04661652
05:22:12|0.04660928
05:22:13|0.04659828
05:22:14|0.04659828
05:22:14|0.04659828
05:22:16|0.04659828
05:22:16|0.04659828
05:22:18|0.04659828
05:22:18|0.04659823
05:22:21|0.04660606
05:22:21|0.04660606
05:22:23|0.04660606
05:22:23|0.04659823
05:22:24|0.04659821
05:22:26|0.04659821
05:22:26|0.04659821
05:22:28|0.04656788
05:22:29|0.04656788
05:22:30|0.04656788
05:22:31|0.04656788
05:22:32|0.04656788
05:22:33|0.04656788
05:22:34|0.04656788
05:22:35|0.04656788
05:22:36|0.04656788
05:22:37|0.04653068
05:22:38|0.04653068
05:22:39|0.04653068
05:22:40|0.04655152
05:22:41|0.04655152
05:22:42|0.04655152
05:22:43|0.04655152
05:22:44|0.04653613
05:22:45|0.04653613
05:22:46|0.0465515
05:22:47|0.04653602
05:22:48|0.04653602
05:22:49|0.04653602
05:22:50|0.04653602
05:22:52|0.04655095
05:22:52|0.04655095
05:22:53|0.04653602
05:22:54|0.04653602
05:22:55|0.04653602
05:22:56|0.046536
05:22:58|0.046536
05:22:58|0.046536
05:22:59|0.046536
05:23:00|0.046536
05:23:01|0.046536
05:23:03|0.04651672
05:23:04|0.04651672
05:23:04|0.04651672
05:23:06|0.04653245
05:23:07|0.04653245
05:23:07|0.04653245
05:23:09|0.04653245
05:23:10|0.04653245
05:23:10|0.04653245
05:23:11|0.04653245
05:23:13|0.04652926
05:23:13|0.04652926
05:23:14|0.04652926
05:23:15|0.04652926
05:23:16|0.04652926
05:23:18|0.04652926
05:23:18|0.04652926
05:23:20|0.0465096
05:23:21|0.0465096
05:23:23|0.04653602
05:23:23|0.04653602
05:23:25|0.04653602
05:23:26|0.04655537
05:23:26|0.04655537
05:23:27|0.04655537
05:23:29|0.04655537
05:23:31|0.04655537
05:23:31|0.04655537
05:23:32|0.04655537
05:23:34|0.04655537
05:23:35|0.04655537
05:23:36|0.04655537
05:23:37|0.04655537
05:23:38|0.04655537
05:23:39|0.04655537
05:23:40|0.04650566
05:23:41|0.04650566
05:23:42|0.04650566
05:23:43|0.04650566
05:23:44|0.04650566
05:23:45|0.04650566
05:23:46|0.04650566
05:23:47|0.04650566
05:23:48|0.04651941
05:23:49|0.04651941
05:23:50|0.04650335
05:23:51|0.04650335
05:23:52|0.04650335
05:23:53|0.04650335
05:23:54|0.04650335
05:23:55|0.04650335
05:23:56|0.04650335
05:23:57|0.04650335
05:23:58|0.04650335
05:23:59|0.0465428
05:24:00|0.0465428
05:24:01|0.0465428
05:24:02|0.0465428
05:24:03|0.04659851
05:24:04|0.04659851
05:24:05|0.04659851
05:24:06|0.04659851
05:24:07|0.04659851
05:24:08|0.04659851
05:24:09|0.04659851
05:24:10|0.04659851
05:24:11|0.04659851
05:24:12|0.04659851
05:24:13|0.04661514
05:24:14|0.04661514
05:24:15|0.04661514
05:24:16|0.04661514
05:24:17|0.04661514
05:24:18|0.04661514
05:24:19|0.04661514
05:24:20|0.04662805
05:24:21|0.04662805
05:24:22|0.04663636
05:24:23|0.04663636
05:24:25|0.04664789
05:24:26|0.04664789
05:24:26|0.04664789
05:24:28|0.04664789
05:24:28|0.04664789
05:24:29|0.04664789
05:24:30|0.04665326
05:24:31|0.04665326
05:24:33|0.04665326
05:24:33|0.04665326
05:24:34|0.04665326
05:24:35|0.04665326
05:24:37|0.04665326
05:24:38|0.04665326
05:24:39|0.04665326
05:24:40|0.04665441
05:24:41|0.04665441
05:24:42|0.04665441
05:24:42|0.04665441
05:24:43|0.04665441
05:24:45|0.04666207
05:24:45|0.04666743
05:24:47|0.04666743
05:24:48|0.04666743
05:24:49|0.04665186
05:24:49|0.04665186
05:24:50|0.04665186
05:24:52|0.04665186
05:24:53|0.04665186
05:24:54|0.04665186
05:24:55|0.04665186
05:24:56|0.04662381
05:24:57|0.04662381
05:24:58|0.04662381
05:24:59|0.04662381
05:25:00|0.04662381
05:25:01|0.04662381
05:25:01|0.04662381
05:25:03|0.04662381
05:25:04|0.04662381
05:25:05|0.04662381
05:25:06|0.04662381
05:25:07|0.04662381
05:25:09|0.04662381
05:25:09|0.0466358
05:25:10|0.04663042
05:25:12|0.04663042
05:25:12|0.04663042
05:25:13|0.04663042
05:25:15|0.04663042
05:25:16|0.04663042
05:25:17|0.04663042
05:25:18|0.04663042
05:25:19|0.04663042
05:25:20|0.04663042
05:25:21|0.04663042
05:25:22|0.04663042
05:25:24|0.04663042
05:25:24|0.04663042
05:25:25|0.04663042
05:25:27|0.04663921
05:25:28|0.04663921
05:25:29|0.04663921
05:25:30|0.04663921
05:25:31|0.04663921
05:25:32|0.04663921
05:25:33|0.04663921
05:25:34|0.04663007
05:25:35|0.04663007
05:25:37|0.04663007
05:25:37|0.04663007
05:25:39|0.04663007
05:25:39|0.04663007
05:25:40|0.04661105
05:25:42|0.04660572
05:25:43|0.04660394
05:25:44|0.04660394
05:25:45|0.04660394
05:25:46|0.04659851
05:25:47|0.04659851
05:25:48|0.04659851
05:25:49|0.04660312
05:25:50|0.04660313
05:25:51|0.04660313
05:25:52|0.0465939
05:25:53|0.0465939
05:25:54|0.04657335
05:25:55|0.04657335
05:25:56|0.04657335
05:25:57|0.04657335
05:25:58|0.04657313
05:25:59|0.04657311
05:26:01|0.04657842
05:26:01|0.04657842
05:26:02|0.04657313
05:26:03|0.04655887
05:26:04|0.04655887
05:26:06|0.04657313
05:26:07|0.04657313
05:26:07|0.04659182
05:26:09|0.04659182
05:26:09|0.04658931
05:26:10|0.04655113
05:26:12|0.04655113
05:26:12|0.04655113
05:26:13|0.04655113
05:26:14|0.04655113
05:26:16|0.04655113
05:26:16|0.04655113
05:26:17|0.04657053
05:26:18|0.04657053
05:26:19|0.04657053
05:26:20|0.04657053
05:26:21|0.04657053
05:26:23|0.04656381
05:26:24|0.0465707
05:26:25|0.0465707
05:26:27|0.0465707
05:26:28|0.0465398
05:26:29|0.04653981
05:26:30|0.04653981
05:26:31|0.04653981
05:26:32|0.04653981
05:26:33|0.04653981
05:26:35|0.04653981
05:26:35|0.04653981
05:26:36|0.04654051
05:26:38|0.04650422
05:26:39|0.04650422
05:26:41|0.04653039
05:26:41|0.04653039
05:26:42|0.04653039
05:26:43|0.04653039
05:26:44|0.04653039
05:26:45|0.04653039
05:26:46|0.04653039
05:26:48|0.04653039
05:26:48|0.04653039
05:26:49|0.04653039
05:26:50|0.04653039
05:26:51|0.04653039
05:26:52|0.04653039
05:26:53|0.04653039
05:26:54|0.04653039
05:26:55|0.04653039
05:26:57|0.0465204
05:26:57|0.0465204
05:26:58|0.0465204
05:26:59|0.0465204
05:27:00|0.04654049
05:27:02|0.04655034
05:27:03|0.0465204
05:27:03|0.04649999
05:27:05|0.04649999
05:27:06|0.04649999
05:27:06|0.04649999
05:27:08|0.04649999
05:27:09|0.04649999
05:27:09|0.04649285
05:27:10|0.04649285
05:27:12|0.04649285
05:27:13|0.04649285
05:27:14|0.04649285
05:27:14|0.0465
05:27:15|0.0465
05:27:16|0.04649999
05:27:17|0.04649999
05:27:19|0.0465034
05:27:20|0.0465034
05:27:21|0.0465034
05:27:22|0.0465034
05:27:22|0.04649613
05:27:24|0.04649613
05:27:26|0.04649613
05:27:26|0.04649613
05:27:27|0.04649613
05:27:29|0.04649613
05:27:30|0.04649613
05:27:31|0.04648581
05:27:32|0.04648581
05:27:32|0.04648581
05:27:34|0.04648581
05:27:35|0.04648581
05:27:36|0.04648581
05:27:37|0.04648581
05:27:38|0.04648581
05:27:39|0.04649575
05:27:40|0.04649575
05:27:42|0.04649575
05:27:42|0.04649575
05:27:43|0.04649575
05:27:45|0.04649575
05:27:46|0.04649575
05:27:47|0.04649575
05:27:48|0.04651592
05:27:49|0.04651592
05:27:50|0.04651592
05:27:51|0.0465232
05:27:52|0.0465232
05:27:53|0.0465232
05:27:54|0.0465232
05:27:55|0.04651825
05:27:56|0.04651825
05:27:57|0.04651825
05:27:58|0.04651825
05:27:59|0.04651825
05:28:00|0.04651825
05:28:01|0.04651825
05:28:02|0.04651825
05:28:03|0.04651825
05:28:04|0.04651825
05:28:05|0.04651825
05:28:06|0.04650315
05:28:08|0.04650315
05:28:08|0.04650315
05:28:09|0.04650315
05:28:10|0.04650315
05:28:11|0.04650315
05:28:12|0.04650315
05:28:14|0.04650315
05:28:15|0.04650315
05:28:15|0.04650315
05:28:17|0.04650315
05:28:17|0.04650315
05:28:18|0.04653481
05:28:19|0.04652189
05:28:20|0.04652189
05:28:22|0.04652189
05:28:22|0.04652189
05:28:23|0.04652189
05:28:24|0.04652189
05:28:26|0.04651825
05:28:27|0.04649762
05:28:28|0.04649762
05:28:30|0.04652188
05:28:31|0.04650527
05:28:32|0.04650527
05:28:33|0.04650527
05:28:34|0.04650527
05:28:35|0.04650527
05:28:36|0.04650527
05:28:37|0.04650527
05:28:38|0.04650527
05:28:39|0.04650527
05:28:40|0.04650527
05:28:41|0.04650527
05:28:42|0.04650527
05:28:43|0.04650527
05:28:44|0.04650527
05:28:45|0.04646483
05:28:46|0.04646483
05:28:47|0.04646483
05:28:48|0.04646483
05:28:49|0.04649612
05:28:50|0.04649612
05:28:51|0.04649612
05:28:52|0.04649612
05:28:53|0.04649612
05:28:54|0.04649612
05:28:55|0.04649611
05:28:56|0.04649672
05:28:57|0.04649672
05:28:58|0.04649672
05:28:59|0.04649672
05:29:00|0.04649802
05:29:01|0.04656127
05:29:02|0.04656127
05:29:03|0.04656127
05:29:04|0.04656127
05:29:05|0.04656127
05:29:06|0.04656127
05:29:08|0.04656127
05:29:08|0.0465609
05:29:09|0.0465609
05:29:10|0.0465609
05:29:11|0.0465609
05:29:13|0.0465609
05:29:14|0.0465609
05:29:14|0.0465609
05:29:15|0.0465609
05:29:16|0.0465609
05:29:17|0.0465609
05:29:18|0.0465609
05:29:20|0.04657537
05:29:20|0.04657952
05:29:21|0.04657952
05:29:22|0.04657952
05:29:23|0.04658819
05:29:24|0.04658308
05:29:25|0.04658308
05:29:27|0.04658308
05:29:28|0.04658819
05:29:28|0.04658819
05:29:30|0.04658819
05:29:30|0.04658819
05:29:31|0.04658819
05:29:33|0.04658819
05:29:33|0.04659851
05:29:35|0.04659851
05:29:36|0.04659851
05:29:37|0.04659851
05:29:38|0.04659851
05:29:39|0.04660455
05:29:40|0.04660455
05:29:41|0.04660455
05:29:42|0.04660455
05:29:43|0.04660455
05:29:44|0.04660455
05:29:45|0.04660455
05:29:46|0.04660228
05:29:47|0.04660228
05:29:48|0.04660236
05:29:49|0.04660455
05:29:50|0.04663119
05:29:51|0.04663119
05:29:53|0.04663119
05:29:53|0.04663119
05:29:54|0.04663119
05:29:55|0.04663119
05:29:56|0.04663119
05:29:57|0.0466088
05:29:58|0.0466088
05:30:00|0.0466088
05:30:00|0.0466088
05:30:01|0.0466
05:30:03|0.0466
05:30:04|0.0466
05:30:04|0.0466
05:30:06|0.0466
05:30:06|0.0466
05:30:07|0.0466
05:30:09|0.0466
05:30:09|0.0466
05:30:10|0.0466
05:30:11|0.04662624
05:30:13|0.04662624
05:30:14|0.04662624
05:30:15|0.04662624
05:30:16|0.04662624
05:30:16|0.04662624
05:30:17|0.04662624
05:30:19|0.04662625
05:30:20|0.04662625
05:30:20|0.04662625
05:30:21|0.04662625
05:30:22|0.04662625
05:30:23|0.04662625
05:30:24|0.04662624
05:30:26|0.04662624
05:30:27|0.04662624
05:30:29|0.04662624
05:30:30|0.04662624
05:30:30|0.04661297
05:30:32|0.04661297
05:30:33|0.04661297
05:30:35|0.04661297
05:30:35|0.04661297
05:30:37|0.04661297
05:30:38|0.04661297
05:30:38|0.04661297
05:30:39|0.04661297
05:30:41|0.04661297
05:30:41|0.04661297
05:30:43|0.04661297
05:30:44|0.04661448
05:30:45|0.04661448
05:30:45|0.04661448
05:30:46|0.04661448
05:30:47|0.04662624
05:30:49|0.04662624
05:30:49|0.04662624
05:30:51|0.04662624
05:30:51|0.04662624
05:30:53|0.04662624
05:30:53|0.04662624
05:30:54|0.04662624
05:30:56|0.04662624
05:30:57|0.04662624
05:30:57|0.04662624
05:30:59|0.04662624
05:30:59|0.04662624
05:31:00|0.04663039
05:31:01|0.04661449
05:31:02|0.04661449
05:31:03|0.04661449
05:31:04|0.04661449
05:31:06|0.04661449
05:31:06|0.04661311
05:31:08|0.04661311
05:31:09|0.04661311
05:31:10|0.04653463
05:31:11|0.04653463
05:31:12|0.04652487
05:31:13|0.04652487
05:31:14|0.04654696
05:31:15|0.0465786
05:31:17|0.04653766
05:31:18|0.04653766
05:31:18|0.04653794
05:31:20|0.04653794
05:31:20|0.04653794
05:31:21|0.04653794
05:31:22|0.04653794
05:31:23|0.04656705
05:31:24|0.04656705
05:31:25|0.04656705
05:31:26|0.04656705
05:31:27|0.0465894
05:31:28|0.0465894
05:31:30|0.0465894
05:31:31|0.04657413
05:31:32|0.04657413
05:31:32|0.04657413
05:31:33|0.04657413
05:31:34|0.04656464
05:31:35|0.04656464
05:31:36|0.04656464
05:31:38|0.04656464
05:31:39|0.04656464
05:31:40|0.04656464
05:31:41|0.04656464
05:31:42|0.04656464
05:31:43|0.04656464
05:31:44|0.04656464
05:31:45|0.04656464
05:31:47|0.04656464
05:31:47|0.04656464
05:31:49|0.04656464
05:31:50|0.04656464
05:31:51|0.04656464
05:31:52|0.04658015
05:31:53|0.04658015
05:31:54|0.04658015
05:31:55|0.04658015
05:31:56|0.04657331
05:31:57|0.04657331
05:31:58|0.04657331
05:31:59|0.04657331
05:32:00|0.04657331
05:32:01|0.04657331
05:32:02|0.04657176
05:32:03|0.04657176
05:32:04|0.04655112
05:32:05|0.04655112
05:32:07|0.04657174
05:32:07|0.04657174
05:32:08|0.04657174
05:32:09|0.04657174
05:32:11|0.04657174
05:32:11|0.04657175
05:32:12|0.04657175
05:32:13|0.04657175
05:32:14|0.04657176
05:32:15|0.04657176
05:32:17|0.04657176
05:32:17|0.04657176
05:32:19|0.04657175
05:32:20|0.04656499
05:32:21|0.04653794
05:32:22|0.04653794
05:32:22|0.04653794
05:32:24|0.04653794
05:32:26|0.04653199
05:32:26|0.046525
05:32:27|0.046525
05:32:29|0.046525
05:32:30|0.046525
05:32:31|0.046525
05:32:33|0.046525
05:32:34|0.046525
05:32:35|0.04653464
05:32:36|0.04653464
05:32:37|0.04653464
05:32:38|0.04653598
05:32:39|0.04652501
05:32:40|0.04652501
05:32:41|0.04652501
05:32:42|0.04652501
05:32:43|0.04652501
05:32:44|0.04652501
05:32:45|0.04652501
05:32:46|0.04654118
05:32:47|0.04654118
05:32:48|0.04653708
05:32:49|0.04653708
05:32:50|0.04653708
05:32:51|0.04653708
05:32:52|0.04655051
05:32:53|0.04655051
05:32:54|0.04655052
05:32:55|0.0465373
05:32:56|0.0465373
05:32:57|0.04655392
05:32:58|0.04655392
05:32:59|0.04653748
05:33:00|0.04653748
05:33:01|0.04653748
05:33:02|0.04653691
05:33:04|0.04653691
05:33:04|0.04653691
05:33:05|0.04653691
05:33:06|0.04652978
05:33:07|0.04652978
05:33:08|0.04652978
05:33:09|0.04652978
05:33:10|0.04652978
05:33:12|0.04652978
05:33:12|0.04652978
05:33:13|0.04652978
05:33:14|0.046525
05:33:15|0.046525
05:33:16|0.046525
05:33:18|0.046525
05:33:18|0.046525
05:33:19|0.0465
05:33:20|0.04649613
05:33:22|0.04649612
05:33:22|0.04649612
05:33:23|0.04649612
05:33:24|0.04649999
05:33:25|0.04653141
05:33:26|0.04653141
05:33:27|0.04654118
05:33:28|0.04654118
05:33:29|0.04654118
05:33:30|0.04654118
05:33:32|0.04654118
05:33:33|0.04654118
05:33:34|0.04654118
05:33:35|0.04652443
05:33:36|0.04652443
05:33:37|0.04652572
05:33:38|0.04652572
05:33:39|0.04652572
05:33:40|0.04652764
05:33:41|0.04652764
05:33:42|0.04652764
05:33:43|0.04652764
05:33:44|0.04652764
05:33:45|0.04652764
05:33:46|0.04652764
05:33:47|0.04652764
05:33:48|0.04652764
05:33:49|0.04652764
05:33:50|0.04652764
05:33:51|0.04652764
05:33:52|0.04652764
05:33:54|0.04652764
05:33:55|0.04652764
05:33:56|0.04652764
05:33:57|0.04652764
05:33:57|0.0465211
05:33:58|0.0465211
05:34:00|0.0465211
05:34:00|0.04652112
05:34:02|0.04652112
05:34:03|0.04652112
05:34:03|0.04652112
05:34:04|0.04652113
05:34:06|0.0465314
05:34:06|0.04654118
05:34:07|0.04654117
05:34:08|0.04654117
05:34:09|0.04654117
05:34:10|0.04652763
05:34:12|0.04652763
05:34:13|0.04652763
05:34:14|0.04654117
05:34:14|0.04652816
05:34:15|0.04652805
05:34:16|0.04650977
05:34:17|0.04650977
05:34:19|0.04652796
05:34:19|0.04652791
05:34:21|0.04652791
05:34:21|0.04652791
05:34:22|0.04652791
05:34:23|0.04652791
05:34:25|0.04652791
05:34:25|0.04651
05:34:26|0.04650443
05:34:28|0.04650443
05:34:29|0.04650435
05:34:29|0.04652208
05:34:30|0.04652208
05:34:31|0.04650462
05:34:32|0.04650601
05:34:33|0.04650601
05:34:34|0.04650601
05:34:35|0.04650601
05:34:36|0.04652763
05:34:37|0.04652763
05:34:38|0.04652763
05:34:40|0.04652763
05:34:41|0.04658354
05:34:41|0.04657872
05:34:43|0.04657872
05:34:43|0.04657872
05:34:45|0.04657872
05:34:46|0.04657872
05:34:47|0.04657872
05:34:49|0.04657872
05:34:49|0.04657872
05:34:50|0.04657893
05:34:52|0.04657872
05:34:52|0.04657872
05:34:54|0.0465772
05:34:55|0.0465772
05:34:55|0.0465772
05:34:57|0.04657742
05:34:57|0.04657892
05:34:58|0.04657903
05:34:59|0.04658027
05:35:00|0.04658027
05:35:01|0.04658027
05:35:02|0.04658027
05:35:03|0.04658027
05:35:04|0.04657952
05:35:06|0.04656547
05:35:06|0.04656547
05:35:07|0.04656547
05:35:08|0.04656547
05:35:09|0.04656547
05:35:11|0.04656547
05:35:11|0.04656547
05:35:12|0.04656547
05:35:13|0.04656547
05:35:14|0.04656547
05:35:16|0.04656547
05:35:17|0.04657951
05:35:18|0.04656573
05:35:19|0.04656573
05:35:19|0.04656573
05:35:21|0.04656573
05:35:21|0.04656573
05:35:22|0.04658727
05:35:23|0.04658732
05:35:24|0.04658732
05:35:26|0.04660773
05:35:26|0.04660773
05:35:28|0.04660773
05:35:29|0.04660773
05:35:30|0.04660773
05:35:30|0.04660773
05:35:32|0.04660773
05:35:34|0.04660773
05:35:35|0.04660773
05:35:36|0.04660773
05:35:37|0.04660773
05:35:38|0.04660773
05:35:39|0.0466078
05:35:40|0.0466078
05:35:41|0.0466078
05:35:42|0.04663174
05:35:43|0.04663174
05:35:44|0.04663174
05:35:45|0.04663174
05:35:46|0.04663174
05:35:47|0.04663636
05:35:48|0.04663636
05:35:49|0.04663636
05:35:50|0.04663636
05:35:51|0.04663636
05:35:53|0.04663636
05:35:54|0.04663636
05:35:54|0.04663636
05:35:56|0.04663636
05:35:57|0.04663636
05:35:57|0.04663636
05:35:58|0.04663636
05:36:00|0.04663636
05:36:00|0.04663636
05:36:01|0.04663636
05:36:02|0.04663636
05:36:04|0.04663636
05:36:05|0.04663636
05:36:06|0.04663636
05:36:06|0.04663636
05:36:08|0.04666666
05:36:08|0.04665056
05:36:09|0.04665056
05:36:11|0.04663832
05:36:11|0.04663832
05:36:12|0.04663832
05:36:13|0.04663832
05:36:14|0.04663832
05:36:15|0.04663832
05:36:16|0.04663832
05:36:17|0.04663832
05:36:18|0.04663832
05:36:20|0.04663832
05:36:21|0.04663832
05:36:21|0.04666082
05:36:23|0.04666082
05:36:23|0.04666082
05:36:24|0.04666082
05:36:26|0.04666082
05:36:27|0.04668007
05:36:28|0.04668007
05:36:28|0.04668007
05:36:29|0.04668007
05:36:30|0.04666275
05:36:31|0.04666275
05:36:32|0.04666275
05:36:33|0.04666275
05:36:34|0.04666275
05:36:35|0.04666275
05:36:37|0.04666275
05:36:38|0.04666275
05:36:38|0.04666275
05:36:40|0.046654
05:36:40|0.046654
05:36:42|0.046654
05:36:43|0.046654
05:36:44|0.04663362
05:36:45|0.04663362
05:36:46|0.04663362
05:36:47|0.04661805
05:36:48|0.04661805
05:36:49|0.04661805
05:36:50|0.04661805
05:36:51|0.04661805
05:36:52|0.04661805
05:36:53|0.04661805
05:36:54|0.04661805
05:36:55|0.04661805
05:36:56|0.04663832
05:36:57|0.04663833
05:36:58|0.04663833
05:36:59|0.04663365
05:37:00|0.04663365
05:37:01|0.04663365
05:37:02|0.04663365
05:37:03|0.04663833
05:37:04|0.04663833
05:37:05|0.04663833
05:37:06|0.04663833
05:37:07|0.04663833
05:37:08|0.04663833
05:37:09|0.04663833
05:37:10|0.04663833
05:37:11|0.04663833
05:37:13|0.04663833
05:37:14|0.04665279
05:37:14|0.04665279
05:37:15|0.04665279
05:37:16|0.04665279
05:37:17|0.04665279
05:37:18|0.04665279
05:37:19|0.04665279
05:37:20|0.04665279
05:37:22|0.04667888
05:37:22|0.04667888
05:37:23|0.04668818
05:37:25|0.04668818
05:37:25|0.04668818
05:37:26|0.04666356
05:37:27|0.04666356
05:37:28|0.04666356
05:37:30|0.04666356
05:37:30|0.04666356
05:37:31|0.04666356
05:37:33|0.0466636
05:37:34|0.04665286
05:37:35|0.04665284
05:37:36|0.0466528
05:37:38|0.0466528
05:37:38|0.04665286
05:37:40|0.04665286
05:37:41|0.04665286
05:37:42|0.04665287
05:37:43|0.04663832
05:37:44|0.04663832
05:37:45|0.04663832
05:37:47|0.04663812
05:37:48|0.04663812
05:37:49|0.04663812
05:37:49|0.04663833
05:37:51|0.04663833
05:37:52|0.04663833
05:37:54|0.04663833
05:37:54|0.04663833
05:37:55|0.04663833
05:37:56|0.04663833
05:37:57|0.04663833
05:37:59|0.04663833
05:37:59|0.04663833
05:38:00|0.04663833
05:38:01|0.04663833
05:38:02|0.04663833
05:38:03|0.04663833
05:38:05|0.04663833
05:38:05|0.04663833
05:38:06|0.04663365
05:38:07|0.04663365
05:38:08|0.04663365
05:38:09|0.04656257
05:38:10|0.04656254
05:38:12|0.04656254
05:38:13|0.046592
05:38:13|0.04659201
05:38:15|0.04660224
05:38:16|0.04660224
05:38:16|0.04660224
05:38:17|0.04659201
05:38:19|0.04659201
05:38:19|0.04659194
05:38:20|0.04659194
05:38:21|0.04659194
05:38:23|0.04659194
05:38:24|0.04659194
05:38:25|0.04659194
05:38:25|0.04659194
05:38:26|0.04659194
05:38:27|0.0465914
05:38:29|0.0465914
05:38:30|0.0465914
05:38:31|0.0465914
05:38:32|0.04659134
05:38:33|0.04659134
05:38:34|0.04659134
05:38:35|0.04659134
05:38:37|0.04659134
05:38:38|0.04659134
05:38:39|0.04659134
05:38:40|0.04659134
05:38:41|0.04659134
05:38:41|0.04659134
05:38:42|0.04659134
05:38:43|0.04659134
05:38:45|0.04659134
05:38:46|0.04659134
05:38:47|0.04659134
05:38:48|0.04659134
05:38:49|0.04659134
05:38:50|0.04659134
05:38:51|0.04659134
05:38:53|0.04659134
05:38:53|0.04659134
05:38:55|0.04658018
05:38:56|0.04659133
05:38:57|0.04656999
05:38:58|0.04656999
05:38:59|0.04659134
05:39:00|0.04659134
05:39:01|0.04659134
05:39:02|0.04659134
05:39:03|0.04659134
05:39:04|0.04659134
05:39:06|0.04659134
05:39:06|0.04659134
05:39:07|0.04659134
05:39:08|0.04659134
05:39:09|0.04659134
05:39:10|0.04659134
05:39:11|0.04659134
05:39:12|0.04659134
05:39:13|0.04656777
05:39:14|0.0465998
05:39:15|0.0465998
05:39:17|0.04659978
05:39:17|0.04659978
05:39:19|0.04659978
05:39:19|0.04657447
05:39:20|0.04657447
05:39:21|0.04657447
05:39:22|0.04657447
05:39:23|0.04657447
05:39:24|0.04657447
05:39:25|0.04657447
05:39:26|0.04657447
05:39:27|0.04657447
05:39:28|0.04657447
05:39:29|0.04657447
05:39:30|0.04659134
05:39:31|0.04659134
05:39:33|0.04658974
05:39:34|0.04658974
05:39:34|0.04659134
05:39:35|0.04659134
05:39:36|0.04659134
05:39:38|0.04659086
05:39:39|0.04659086
05:39:40|0.04659086
05:39:41|0.04659086
05:39:42|0.04659086
05:39:43|0.04659134
05:39:45|0.04659134
05:39:45|0.04659134
05:39:47|0.04654536
05:39:47|0.04654536
05:39:48|0.04656432
05:39:50|0.04656432
05:39:51|0.04656431
05:39:52|0.04656431
05:39:53|0.04656431
05:39:53|0.04654179
05:39:54|0.04654179
05:39:56|0.04656431
05:39:56|0.04656431
05:39:58|0.04656431
05:39:58|0.04656431
05:39:59|0.04656431
05:40:00|0.04656431
05:40:01|0.04657566
05:40:03|0.04657566
05:40:03|0.04657566
05:40:05|0.04657566
05:40:06|0.04657566
05:40:06|0.04657566
05:40:08|0.04656512
05:40:08|0.04656512
05:40:09|0.04656512
05:40:11|0.04659175
05:40:11|0.04659175
05:40:13|0.04659175
05:40:14|0.04657718
05:40:14|0.04657718
05:40:16|0.04657718
05:40:16|0.04659176
05:40:17|0.04659176
05:40:19|0.04659176
05:40:19|0.04657742
05:40:20|0.04657742
05:40:21|0.04657742
05:40:23|0.04657742
05:40:24|0.04657742
05:40:24|0.04657742
05:40:25|0.04657742
05:40:27|0.04657742
05:40:28|0.04657742
05:40:29|0.04657742
05:40:30|0.04657742
05:40:31|0.04657742
05:40:33|0.04657742
05:40:33|0.0465864
05:40:34|0.04660792
05:40:35|0.04660792
05:40:36|0.04660792
05:40:37|0.0465864
05:40:39|0.0465864
05:40:40|0.04659743
05:40:41|0.04659738
05:40:43|0.04659738
05:40:43|0.04659738
05:40:45|0.04659752
05:40:45|0.04658637
05:40:46|0.04658637
05:40:48|0.04660811
05:40:48|0.04660811
05:40:50|0.0466085
05:40:51|0.0466085
05:40:51|0.0466085
05:40:52|0.0466085
05:40:53|0.04659864
05:40:54|0.04659864
05:40:56|0.04659883
05:40:56|0.04659885
05:40:57|0.04659883
05:40:58|0.04659883
05:41:00|0.04659883
05:41:01|0.04659883
05:41:02|0.04661595
05:41:02|0.04661595
05:41:03|0.04659883
05:41:05|0.04659883
05:41:06|0.04659883
05:41:06|0.04659883
05:41:07|0.04659883
05:41:08|0.04657743
05:41:09|0.04656431
05:41:10|0.04656432
05:41:12|0.04656431
05:41:13|0.04656431
05:41:13|0.04656431
05:41:14|0.04656431
05:41:16|0.04656431
05:41:17|0.04656431
05:41:18|0.04656431
05:41:18|0.04656431
05:41:20|0.0465603
05:41:21|0.0465603
05:41:21|0.04654239
05:41:23|0.04656025
05:41:23|0.04656025
05:41:25|0.04656025
05:41:26|0.04656025
05:41:27|0.04654239
05:41:28|0.04654239
05:41:29|0.04654239
05:41:30|0.04654239
05:41:31|0.04654239
05:41:32|0.04654378
05:41:33|0.0465518
05:41:34|0.0465518
05:41:35|0.0465518
05:41:36|0.0465518
05:41:37|0.0465518
05:41:38|0.04654377
05:41:40|0.04654377
05:41:41|0.04654377
05:41:41|0.04654
05:41:43|0.04654001
05:41:44|0.0465
05:41:46|0.0465
05:41:47|0.0465
05:41:48|0.0465
05:41:48|0.0465
05:41:49|0.0465
05:41:51|0.0465
05:41:53|0.0465
05:41:53|0.04650007
05:41:54|0.04650007
05:41:56|0.04650007
05:41:56|0.04650007
05:41:57|0.04650007
05:41:59|0.04650007
05:42:00|0.04650007
05:42:01|0.04650007
05:42:01|0.04650007
05:42:02|0.04650007
05:42:04|0.04650007
05:42:04|0.04650007
05:42:05|0.04650007
05:42:07|0.04650007
05:42:08|0.04650007
05:42:09|0.04650007
05:42:09|0.04650007
05:42:10|0.04650007
05:42:12|0.04650007
05:42:12|0.04650007
05:42:13|0.04650007
05:42:14|0.04650007
05:42:16|0.04650007
05:42:16|0.04650007
05:42:17|0.04650007
05:42:18|0.04650007
05:42:19|0.04650007
05:42:20|0.04650007
05:42:21|0.04650007
05:42:22|0.04648541
05:42:23|0.04648541
05:42:24|0.04648541
05:42:25|0.04648541
05:42:26|0.04649379
05:42:27|0.04649379
05:42:28|0.04649172
05:42:30|0.04649172
05:42:30|0.04646955
05:42:31|0.04646955
05:42:32|0.04647012
05:42:33|0.04647012
05:42:34|0.04647012
05:42:35|0.04647012
05:42:36|0.04647012
05:42:37|0.04647012
05:42:38|0.04645517
05:42:41|0.0464221
05:42:42|0.04641978
05:42:42|0.04641978
05:42:44|0.046436
05:42:44|0.0464293
05:42:46|0.0464296
05:42:46|0.0464296
05:42:47|0.04642919
05:42:49|0.04642919
05:42:50|0.04642919
05:42:50|0.04641475
05:42:51|0.04641475
05:42:53|0.04641475
05:42:53|0.04642944
05:42:55|0.04642944
05:42:55|0.04642944
05:42:57|0.04642949
05:42:58|0.04642949
05:42:59|0.04642949
05:42:59|0.04642949
05:43:01|0.04642949
05:43:02|0.04642949
05:43:03|0.04643011
05:43:04|0.04643011
05:43:05|0.04643011
05:43:06|0.04643011
05:43:07|0.04643011
05:43:08|0.04643011
05:43:09|0.04642914
05:43:10|0.04643011
05:43:11|0.04643011
05:43:12|0.04643011
05:43:14|0.04643011
05:43:14|0.04643011
05:43:15|0.04643011
05:43:16|0.04643011
05:43:18|0.04643011
05:43:18|0.04643011
05:43:19|0.04643011
05:43:20|0.04643011
05:43:21|0.04644119
05:43:22|0.04644119
05:43:23|0.04644119
05:43:24|0.04644119
05:43:25|0.04644687
05:43:26|0.04645468
05:43:27|0.04645468
05:43:28|0.04645518
05:43:29|0.04645518
05:43:30|0.04645518
05:43:31|0.04645518
05:43:32|0.04645518
05:43:33|0.04645518
05:43:34|0.04645518
05:43:35|0.04645518
05:43:36|0.04646912
05:43:38|0.04646912
05:43:38|0.04646912
05:43:39|0.04646912
05:43:40|0.04646912
05:43:42|0.04646912
05:43:43|0.04646912
05:43:44|0.04646909
05:43:45|0.04646909
05:43:47|0.04646909
05:43:48|0.04646909
05:43:49|0.04646909
05:43:50|0.04643752
05:43:51|0.04643752
05:43:52|0.04643752
05:43:53|0.04643752
05:43:54|0.04643752
05:43:55|0.04643752
05:43:56|0.04643757
05:43:57|0.04643744
05:43:58|0.04643565
05:43:59|0.04643565
05:44:00|0.04643011
05:44:01|0.04643011
05:44:02|0.04643011
05:44:03|0.04643011
05:44:04|0.04643558
05:44:05|0.04643558
05:44:06|0.04643558
05:44:07|0.04643558
05:44:08|0.04643558
05:44:09|0.04643558
05:44:10|0.04643558
05:44:11|0.04643012
05:44:13|0.04643012
05:44:13|0.04643012
05:44:14|0.04644832
05:44:15|0.04644832
05:44:16|0.04643011
05:44:17|0.04643011
05:44:18|0.04643011
05:44:19|0.04643011
05:44:21|0.04641176
05:44:21|0.04641122
05:44:22|0.0464001
05:44:24|0.04640011
05:44:24|0.04640011
05:44:26|0.04638095
05:44:26|0.04637261
05:44:27|0.046363
05:44:28|0.046363
05:44:29|0.04637633
05:44:30|0.04636
05:44:32|0.04636
05:44:33|0.04636
05:44:33|0.04636
05:44:34|0.0463038
05:44:35|0.04635558
05:44:37|0.04630778
05:44:37|0.04637014
05:44:38|0.04637014
05:44:39|0.04637014
05:44:40|0.04637431
05:44:41|0.0463872
05:44:43|0.04639742
05:44:44|0.04639742
05:44:45|0.04639742
05:44:46|0.04639737
05:44:47|0.04639737
05:44:48|0.04639737
05:44:49|0.04642
05:44:50|0.04642
05:44:51|0.04642
05:44:52|0.04642
05:44:53|0.04642
05:44:54|0.04642
05:44:55|0.04642
05:44:56|0.04642
05:44:57|0.04641992
05:44:58|0.04641992
05:45:00|0.04641992
05:45:00|0.0464384
05:45:01|0.04642328
05:45:02|0.04642328
05:45:03|0.04642328
05:45:04|0.04640002
05:45:05|0.04640005
05:45:07|0.0463851
05:45:07|0.04638047
05:45:09|0.04638047
05:45:09|0.04638047
05:45:11|0.04635456
05:45:12|0.04636468
05:45:13|0.04636468
05:45:14|0.04636405
05:45:15|0.04636405
05:45:15|0.04633882
05:45:16|0.04633882
05:45:17|0.04635954
05:45:19|0.0463388
05:45:19|0.04635923
05:45:20|0.04635923
05:45:21|0.04635923
05:45:22|0.04635923
05:45:24|0.04634642
05:45:25|0.04636966
05:45:26|0.04636966
05:45:26|0.04636966
05:45:28|0.04636966
05:45:29|0.04636966
05:45:30|0.04636957
05:45:31|0.04636957
05:45:32|0.04636957
05:45:33|0.04635923
05:45:34|0.04635923
05:45:35|0.04635923
05:45:36|0.04640754
05:45:38|0.04640754
05:45:38|0.04640754
05:45:39|0.04640754
05:45:40|0.04640754
05:45:41|0.04640754
05:45:43|0.04640754
05:45:44|0.04640754
05:45:45|0.04640754
05:45:46|0.04640754
05:45:47|0.04640754
05:45:48|0.04640754
05:45:49|0.04640754
05:45:50|0.04637391
05:45:51|0.04637391
05:45:52|0.04637391
05:45:53|0.04637391
05:45:54|0.04637391
05:45:55|0.04637391
05:45:57|0.04638114
05:45:57|0.04638114
05:45:58|0.04638114
05:45:59|0.04638114
05:46:01|0.04638114
05:46:03|0.04638114
05:46:04|0.04638114
05:46:04|0.04638114
05:46:05|0.0463898
05:46:07|0.04638989
05:46:08|0.04638989
05:46:09|0.04638989
05:46:10|0.04638989
05:46:10|0.04638989
05:46:12|0.04638989
05:46:12|0.04640108
05:46:14|0.04639256
05:46:15|0.04639256
05:46:16|0.04639256
05:46:17|0.04638114
05:46:18|0.04638818
05:46:19|0.04632299
05:46:20|0.04632291
05:46:21|0.04630967
05:46:22|0.04630967
05:46:23|0.04632301
05:46:24|0.04632301
05:46:25|0.04632301
05:46:26|0.04632301
05:46:27|0.04632304
05:46:28|0.04632293
05:46:29|0.04632181
05:46:30|0.0463037
05:46:31|0.0463037
05:46:32|0.04632297
05:46:33|0.04632297
05:46:34|0.04632297
05:46:35|0.04632297
05:46:36|0.04632298
05:46:37|0.04632298
05:46:38|0.04630634
05:46:39|0.04630634
05:46:40|0.04630634
05:46:41|0.04630634
05:46:42|0.04630638
05:46:43|0.04630638
05:46:44|0.04630638
05:46:46|0.0463321
05:46:46|0.0463321
05:46:48|0.04631579
05:46:48|0.04633277
05:46:49|0.04633277
05:46:51|0.04633872
05:46:52|0.04633872
05:46:53|0.04633872
05:46:54|0.04633872
05:46:55|0.04633872
05:46:55|0.04633872
05:46:56|0.04633872
05:46:57|0.04633872
05:46:59|0.04636672
05:47:00|0.04636672
05:47:00|0.04636672
05:47:02|0.04636672
05:47:02|0.04636672
05:47:04|0.04636672
05:47:05|0.04632148
05:47:06|0.04632148
05:47:07|0.04631006
05:47:08|0.04631003
05:47:09|0.0463
05:47:10|0.04617104
05:47:11|0.04620951
05:47:12|0.04617103
05:47:13|0.04620911
05:47:14|0.04624383
05:47:15|0.04624384
05:47:16|0.04624384
05:47:17|0.04624384
05:47:18|0.04625403
05:47:19|0.04625403
05:47:20|0.04625403
05:47:21|0.04625403
05:47:22|0.04623264
05:47:23|0.04623264
05:47:24|0.04623264
05:47:25|0.04625408
05:47:26|0.04626113
05:47:27|0.04626113
05:47:29|0.04626113
05:47:29|0.0462623
05:47:30|0.04626214
05:47:31|0.046255
05:47:32|0.04626231
05:47:33|0.04626231
05:47:34|0.04626231
05:47:35|0.04626231
05:47:36|0.04626231
05:47:38|0.04626231
05:47:39|0.04629998
05:47:39|0.04627881
05:47:40|0.04627881
05:47:41|0.04627631
05:47:43|0.04627631
05:47:44|0.04627631
05:47:44|0.04627631
05:47:47|0.04627631
05:47:47|0.04627631
05:47:49|0.04627631
05:47:49|0.04627631
05:47:51|0.04627631
05:47:51|0.04627631
05:47:53|0.04627631
05:47:54|0.04627631
05:47:55|0.04627631
05:47:56|0.0462734
05:47:57|0.04627336
05:47:58|0.04627336
05:47:59|0.04627336
05:48:00|0.04627336
05:48:01|0.04627336
05:48:01|0.04627336
05:48:03|0.04627336
05:48:04|0.04627336
05:48:04|0.04627336
05:48:05|0.0463
05:48:07|0.0463
05:48:08|0.04628348
05:48:09|0.04628348
05:48:10|0.04628348
05:48:11|0.04628
05:48:12|0.04627631
05:48:13|0.04627631
05:48:14|0.04627631
05:48:15|0.04627631
05:48:16|0.04627631
05:48:18|0.04626498
05:48:18|0.046255
05:48:19|0.046255
05:48:20|0.046255
05:48:21|0.046255
05:48:23|0.046255
05:48:23|0.046255
05:48:24|0.04623523
05:48:26|0.04625955
05:48:26|0.04625955
05:48:27|0.04625955
05:48:28|0.04625955
05:48:29|0.04625032
05:48:30|0.04625032
05:48:31|0.0462457
05:48:32|0.0462457
05:48:34|0.0462457
05:48:35|0.0462457
05:48:36|0.0462457
05:48:36|0.0462457
05:48:38|0.0462457
05:48:38|0.0462457
05:48:40|0.04623528
05:48:41|0.04623449
05:48:42|0.04623449
05:48:43|0.04622415
05:48:44|0.04622415
05:48:45|0.04622415
05:48:45|0.04622415
05:48:48|0.04623442
05:48:49|0.04622384
05:48:50|0.04622384
05:48:52|0.04623453
05:48:53|0.04622573
05:48:53|0.04622573
05:48:55|0.0462457
05:48:56|0.0462457
05:48:56|0.0462457
05:48:57|0.0462457
05:48:59|0.04623535
05:49:00|0.04623535
05:49:01|0.04622876
05:49:02|0.04622876
05:49:03|0.04623018
05:49:05|0.04622223
05:49:06|0.04622222
05:49:07|0.04622204
05:49:08|0.04622204
05:49:09|0.04622204
05:49:10|0.04622204
05:49:11|0.04622204
05:49:12|0.04622204
05:49:13|0.04622204
05:49:14|0.0462457
05:49:15|0.0462457
05:49:16|0.0462457
05:49:17|0.0462457
05:49:19|0.0462457
05:49:19|0.0462457
05:49:21|0.04624551
05:49:21|0.04624551
05:49:22|0.04624551
05:49:24|0.04625661
05:49:24|0.04625661
05:49:26|0.04625661
05:49:27|0.04624829
05:49:27|0.04624829
05:49:29|0.04624829
05:49:30|0.04624829
05:49:31|0.04624829
05:49:32|0.04626263
05:49:32|0.04626263
05:49:34|0.04625146
05:49:35|0.04624829
05:49:36|0.04624829
05:49:36|0.04624829
05:49:38|0.04624829
05:49:39|0.04624829
05:49:40|0.0462457
05:49:41|0.04624829
05:49:42|0.04625464
05:49:43|0.04625464
05:49:44|0.0462732
05:49:45|0.0462732
05:49:46|0.0462732
05:49:48|0.04626048
05:49:48|0.04626048
05:49:49|0.04626048
05:49:51|0.04627074
05:49:51|0.04627074
05:49:53|0.04627074
05:49:54|0.04627074
05:49:54|0.04627074
05:49:56|0.04627074
05:49:56|0.04627074
05:49:57|0.04627074
05:49:59|0.04627074
05:49:59|0.04627074
05:50:01|0.04627074
05:50:01|0.04627074
05:50:03|0.04627074
05:50:04|0.04627074
05:50:05|0.04627924
05:50:06|0.04627924
05:50:07|0.04627924
05:50:08|0.04627924
05:50:09|0.0463
05:50:10|0.0463
05:50:11|0.04631006
05:50:13|0.04633127
05:50:13|0.04633127
05:50:15|0.04633127
05:50:15|0.04633127
05:50:17|0.04633127
05:50:17|0.04630836
05:50:18|0.04630836
05:50:19|0.04630836
05:50:20|0.04630836
05:50:21|0.04632975
05:50:22|0.04632975
05:50:24|0.04633427
05:50:24|0.04633427
05:50:25|0.04633427
05:50:26|0.04633427
05:50:27|0.04633427
05:50:28|0.04633427
05:50:29|0.04633427
05:50:30|0.04633427
05:50:31|0.04633427
05:50:32|0.04633427
05:50:33|0.04633427
05:50:34|0.04633427
05:50:35|0.04632975
05:50:36|0.04632975
05:50:38|0.04632975
05:50:38|0.04632975
05:50:39|0.04632975
05:50:40|0.04636672
05:50:41|0.04636672
05:50:42|0.04636672
05:50:43|0.04636672
05:50:44|0.04636672
05:50:45|0.04636672
05:50:46|0.04636672
05:50:48|0.04636672
05:50:49|0.04636672
05:50:51|0.04636672
05:50:52|0.04634411
05:50:53|0.04634411
05:50:54|0.04634411
05:50:55|0.04634411
05:50:55|0.04634411
05:50:56|0.04634411
05:50:58|0.04634411
05:50:58|0.04634411
05:51:00|0.0463148
05:51:01|0.0463148
05:51:02|0.0463148
05:51:03|0.0463148
05:51:04|0.0463148
05:51:05|0.0463148
05:51:05|0.0463148
05:51:07|0.0463148
05:51:08|0.04629999
05:51:10|0.04629999
05:51:10|0.04629999
05:51:11|0.04626987
05:51:12|0.04626987
05:51:14|0.04626987
05:51:15|0.04626987
05:51:15|0.04628713
05:51:16|0.04628713
05:51:17|0.04628713
05:51:18|0.04626881
05:51:19|0.04626881
05:51:20|0.04628656
05:51:21|0.04626878
05:51:22|0.04626878
05:51:23|0.04626878
05:51:24|0.04626878
05:51:25|0.04626878
05:51:27|0.04626878
05:51:27|0.04626878
05:51:28|0.04626878
05:51:29|0.04626878
05:51:30|0.04628
05:51:31|0.04627424
05:51:32|0.04627424
05:51:33|0.04627424
05:51:34|0.04627424
05:51:35|0.04627424
05:51:36|0.04627424
05:51:37|0.04627424
05:51:38|0.04627424
05:51:39|0.04627424
05:51:40|0.04627424
05:51:41|0.04629487
05:51:42|0.04629487
05:51:43|0.04629487
05:51:44|0.04630485
05:51:45|0.04630485
05:51:47|0.04630485
05:51:47|0.0463143
05:51:49|0.0463143
05:51:51|0.0463143
05:51:51|0.0463143
05:51:53|0.04632426
05:51:53|0.04632426
05:51:55|0.04632426
05:51:55|0.04632426
05:51:57|0.04631436
05:51:57|0.04631436
05:51:58|0.04631436
05:52:00|0.04631436
05:52:00|0.04631436
05:52:02|0.04631436
05:52:03|0.04631436
05:52:03|0.04628581
05:52:04|0.04628581
05:52:06|0.04628581
05:52:06|0.04630603
05:52:08|0.04630603
05:52:09|0.04630603
05:52:10|0.04630603
05:52:10|0.04630603
05:52:11|0.04630603
05:52:13|0.04630837
05:52:13|0.04630837
05:52:15|0.04630837
05:52:15|0.04630837
05:52:17|0.04630837
05:52:17|0.04630837
05:52:18|0.0462959
05:52:19|0.0462959
05:52:20|0.0462959
05:52:21|0.0462959
05:52:22|0.0462959
05:52:23|0.0462959
05:52:25|0.0462959
05:52:25|0.0462959
05:52:27|0.0462959
05:52:27|0.04631273
05:52:29|0.04631273
05:52:30|0.04631273
05:52:31|0.04631273
05:52:32|0.04631273
05:52:33|0.04631273
05:52:34|0.04631273
05:52:35|0.04631273
05:52:36|0.04631273
05:52:37|0.04631273
05:52:38|0.04633425
05:52:39|0.04633425
05:52:40|0.04633425
05:52:41|0.04633425
05:52:42|0.04633425
05:52:43|0.04633425
05:52:44|0.04633425
05:52:45|0.04636695
05:52:46|0.04636695
05:52:47|0.04636695
05:52:48|0.04636695
05:52:49|0.0463924
05:52:51|0.0463924
05:52:51|0.0463924
05:52:54|0.0463924
05:52:54|0.04640625
05:52:55|0.04640625
05:52:56|0.04636803
05:52:58|0.04636803
05:52:59|0.04636803
05:53:00|0.04636803
05:53:01|0.04636803
05:53:02|0.04636803
05:53:02|0.04641175
05:53:03|0.04641175
05:53:04|0.04641175
05:53:06|0.04641175
05:53:06|0.0463949
05:53:08|0.04638476
05:53:09|0.04638476
05:53:10|0.04638476
05:53:11|0.0463858
05:53:11|0.0463858
05:53:13|0.0463858
05:53:14|0.0463858
05:53:15|0.04638581
05:53:16|0.04638581
05:53:17|0.04637475
05:53:19|0.0463786
05:53:20|0.0463786
05:53:21|0.0463786
05:53:21|0.0463786
05:53:22|0.0463786
05:53:24|0.0463786
05:53:24|0.0463949
05:53:26|0.0463949
05:53:27|0.04641176
05:53:28|0.04641176
05:53:29|0.04641176
05:53:30|0.04641217
05:53:30|0.04640415
05:53:32|0.04640415
05:53:32|0.04640415
05:53:34|0.04640415
05:53:35|0.04640415
05:53:35|0.04640415
05:53:36|0.04640415
05:53:38|0.04640415
05:53:39|0.04640415
05:53:40|0.04640415
05:53:41|0.04640415
05:53:42|0.04640415
05:53:43|0.04639583
05:53:44|0.04639583
05:53:45|0.04638884
05:53:46|0.04638884
05:53:47|0.04638884
05:53:49|0.04638884
05:53:49|0.04638884
05:53:51|0.046388
05:53:52|0.046388
05:53:53|0.046388
05:53:54|0.046388
05:53:56|0.04639399
05:53:57|0.04639399
05:53:57|0.04639399
05:53:59|0.04639399
05:54:00|0.046394
05:54:00|0.046394
05:54:02|0.046394
05:54:03|0.046394
05:54:04|0.046394
05:54:05|0.046394
05:54:06|0.04639399
05:54:07|0.046394
05:54:08|0.046394
05:54:10|0.046394
05:54:10|0.046394
05:54:11|0.046394
05:54:13|0.046394
05:54:13|0.046394
05:54:15|0.046394
05:54:16|0.046394
05:54:17|0.046394
05:54:18|0.046394
05:54:18|0.046394
05:54:20|0.04643441
05:54:21|0.04640597
05:54:22|0.04640256
05:54:23|0.04640256
05:54:24|0.04640256
05:54:25|0.04640256
05:54:26|0.04640256
05:54:27|0.04640256
05:54:28|0.04640256
05:54:29|0.04640298
05:54:30|0.04640298
05:54:30|0.04640298
05:54:32|0.04640298
05:54:33|0.04640298
05:54:34|0.04640298
05:54:35|0.0464344
05:54:36|0.0464344
05:54:36|0.046434
05:54:38|0.046434
05:54:39|0.046434
05:54:40|0.04643904
05:54:41|0.04643904
05:54:42|0.04643904
05:54:43|0.04643904
05:54:44|0.04643905
05:54:45|0.04643905
05:54:46|0.04643905
05:54:47|0.04643905
05:54:48|0.04643905
05:54:49|0.04643905
05:54:50|0.04643905
05:54:51|0.04643905
05:54:53|0.04643905
05:54:53|0.04643905
05:54:55|0.04643905
05:54:56|0.04643905
05:54:57|0.04643905
05:54:59|0.04643905
05:55:00|0.04642732
05:55:00|0.04642732
05:55:02|0.04641281
05:55:02|0.04641281
05:55:04|0.04641281
05:55:06|0.04641281
05:55:06|0.04641281
05:55:07|0.04641281
05:55:08|0.04641281
05:55:09|0.04643296
05:55:11|0.04640829
05:55:12|0.04642833
05:55:12|0.04642833
05:55:13|0.04640354
05:55:14|0.04640354
05:55:15|0.04640354
05:55:16|0.04640354
05:55:18|0.04640354
05:55:18|0.04640298
05:55:19|0.04641256
05:55:20|0.04641256
05:55:21|0.046394
05:55:22|0.04638214
05:55:24|0.04638213
05:55:24|0.04638213
05:55:25|0.04637393
05:55:26|0.04637393
05:55:28|0.04637393
05:55:28|0.04637393
05:55:30|0.04637393
05:55:30|0.04637393
05:55:31|0.04637393
05:55:32|0.04637393
05:55:33|0.04637393
05:55:34|0.04631591
05:55:36|0.04631591
05:55:36|0.04635085
05:55:37|0.04635085
05:55:38|0.04632961
05:55:39|0.04632961
05:55:40|0.04635077
05:55:41|0.04635077
05:55:42|0.04635077
05:55:44|0.04634056
05:55:44|0.04634056
05:55:45|0.04634056
05:55:46|0.04635083
05:55:47|0.04637777
05:55:48|0.04637777
05:55:49|0.04637777
05:55:50|0.04637777
05:55:51|0.04637777
05:55:52|0.04637777
05:55:53|0.04637777
05:55:55|0.04638679
05:55:55|0.04638679
05:55:57|0.04638047
05:55:57|0.04639503
05:55:59|0.04639451
05:56:00|0.04639451
05:56:01|0.04640354
05:56:02|0.04641358
05:56:03|0.04641358
05:56:04|0.04641358
05:56:05|0.04641358
05:56:06|0.04642844
05:56:08|0.04642844
05:56:08|0.04640832
05:56:09|0.04640832
05:56:11|0.04640832
05:56:11|0.04640832
05:56:13|0.04642793
05:56:14|0.04642793
05:56:15|0.04642793
05:56:15|0.04642793
05:56:17|0.04640879
05:56:18|0.04640879
05:56:19|0.04640879
05:56:20|0.04640879
05:56:21|0.04640879
05:56:22|0.04639714
05:56:22|0.04639714
05:56:24|0.04639714
05:56:25|0.04639714
05:56:26|0.04639714
05:56:27|0.04639714
05:56:28|0.04638817
05:56:29|0.04638817
05:56:30|0.04638817
05:56:32|0.04638817
05:56:32|0.04638817
05:56:33|0.04638817
05:56:35|0.04638817
05:56:36|0.04638817
05:56:36|0.04638817
05:56:37|0.04638817
05:56:39|0.04638817
05:56:39|0.04638816
05:56:40|0.04638816
05:56:41|0.04640966
05:56:42|0.04640966
05:56:43|0.04640966
05:56:44|0.04640966
05:56:45|0.04640966
05:56:47|0.04638991
05:56:47|0.04638991
05:56:48|0.04638991
05:56:49|0.04638991
05:56:50|0.04640986
05:56:52|0.04639046
05:56:52|0.04639046
05:56:54|0.04639046
05:56:56|0.04639046
05:56:57|0.04639046
05:56:59|0.04639046
05:57:00|0.04639046
05:57:00|0.04639046
05:57:01|0.04639046
05:57:03|0.04639046
05:57:04|0.04639046
05:57:05|0.04639046
05:57:06|0.04639047
05:57:07|0.04639047
05:57:08|0.04639047
05:57:08|0.04639047
05:57:10|0.04639047
05:57:11|0.04639047
05:57:12|0.04639047
05:57:14|0.04639047
05:57:14|0.04641888
05:57:15|0.04641888
05:57:16|0.04641888
05:57:18|0.04642143
05:57:19|0.04642143
05:57:19|0.04642143
05:57:21|0.04641887
05:57:22|0.04641887
05:57:23|0.04641887
05:57:24|0.04641887
05:57:25|0.04641876
05:57:26|0.04641882
05:57:27|0.04641538
05:57:28|0.04641538
05:57:30|0.04641538
05:57:31|0.04641538
05:57:31|0.04641538
05:57:32|0.04641538
05:57:33|0.04641538
05:57:34|0.04641538
05:57:36|0.04641538
05:57:36|0.04641538
05:57:37|0.04641546
05:57:38|0.04641546
05:57:39|0.04641546
05:57:40|0.04641546
05:57:41|0.04642778
05:57:42|0.04639731
05:57:43|0.04639731
05:57:45|0.04639731
05:57:45|0.04639731
05:57:46|0.04639731
05:57:48|0.04639731
05:57:48|0.04639731
05:57:49|0.04639731
05:57:50|0.04639731
05:57:51|0.04639731
05:57:53|0.04640826
05:57:53|0.04640826
05:57:54|0.04640826
05:57:56|0.04640826
05:57:57|0.04640826
05:57:59|0.04640826
05:57:59|0.04640826
05:58:00|0.04640826
05:58:02|0.04640826
05:58:02|0.04640826
05:58:03|0.04640826
05:58:04|0.04640826
05:58:06|0.04640826
05:58:07|0.04640826
05:58:07|0.04639899
05:58:09|0.04639899
05:58:10|0.04639899
05:58:11|0.04639899
05:58:11|0.04639899
05:58:13|0.04639899
05:58:14|0.04641056
05:58:15|0.04639909
05:58:16|0.0463991
05:58:16|0.04638657
05:58:18|0.04635648
05:58:19|0.04635648
05:58:20|0.04635648
05:58:20|0.0463
05:58:22|0.0463
05:58:23|0.0463
05:58:24|0.0463
05:58:25|0.0463
05:58:26|0.04632759
05:58:27|0.04632759
05:58:28|0.04632759
05:58:29|0.04632759
05:58:30|0.04633113
05:58:32|0.04633113
05:58:32|0.04633113
05:58:33|0.04633195
05:58:34|0.04633195
05:58:35|0.04633195
05:58:36|0.04633195
05:58:37|0.04633195
05:58:38|0.04633195
05:58:39|0.04633195
05:58:40|0.04633195
05:58:41|0.04633195
05:58:42|0.04633177
05:58:43|0.04633177
05:58:44|0.04633177
05:58:46|0.04633177
05:58:46|0.04633177
05:58:47|0.04633177
05:58:49|0.04633177
05:58:49|0.04633177
05:58:50|0.04633177
05:58:51|0.04633177
05:58:52|0.04633177
05:58:54|0.04633177
05:58:54|0.04633177
05:58:56|0.04633177
05:58:58|0.04633177
05:58:59|0.04633177
05:58:59|0.04636687
05:59:01|0.04636687
05:59:01|0.04636687
05:59:03|0.04636687
05:59:04|0.04636687
05:59:04|0.04636687
05:59:06|0.04636687
05:59:07|0.04636687
05:59:08|0.04636687
05:59:09|0.04636687
05:59:10|0.04636687
05:59:11|0.04636687
05:59:12|0.04636687
05:59:13|0.04636687
05:59:14|0.0463872
05:59:15|0.04637139
05:59:16|0.04637139
05:59:17|0.04637139
05:59:18|0.04639722
05:59:19|0.04639744
05:59:20|0.04638365
05:59:21|0.04638365
05:59:22|0.04638365
05:59:23|0.04640997
05:59:25|0.04640997
05:59:25|0.04640997
05:59:26|0.04640997
05:59:28|0.04640997
05:59:28|0.04640997
05:59:30|0.04640997
05:59:31|0.04640997
05:59:32|0.04640997
05:59:33|0.04640997
05:59:33|0.04640997
05:59:35|0.04640997
05:59:36|0.04640997
05:59:37|0.04640997
05:59:38|0.04640997
05:59:39|0.04640996
05:59:40|0.04640996
05:59:41|0.04640996
05:59:42|0.04640996
05:59:43|0.04640996
05:59:44|0.04640996
05:59:45|0.04640996
05:59:46|0.04643282
05:59:47|0.04643282
05:59:48|0.04643282
05:59:49|0.04643282
05:59:50|0.04643282
05:59:51|0.04643282
05:59:52|0.04643282
05:59:53|0.04643282
05:59:54|0.04643282
05:59:55|0.04643282
05:59:56|0.04643282
05:59:57|0.04643282
05:59:59|0.04643282
05:59:59|0.04643282
06:00:01|0.04643282
06:00:02|0.04643281
06:00:03|0.04643281
06:00:04|0.04644444
06:00:05|0.04644444
06:00:06|0.04644444
06:00:07|0.04644444
06:00:08|0.04644444
06:00:09|0.04646969
06:00:10|0.04648869
06:00:11|0.0465
06:00:13|0.04649839
06:00:13|0.04649839
06:00:14|0.04651616
06:00:15|0.04651616
06:00:16|0.04651616
06:00:17|0.04651616
06:00:18|0.04651616
06:00:19|0.04651616
06:00:20|0.04649268
06:00:21|0.04649268
06:00:22|0.04649268
06:00:23|0.04649268
06:00:25|0.0465102
06:00:25|0.0465102
06:00:27|0.0465
06:00:27|0.0465
06:00:28|0.0465
06:00:29|0.0465
06:00:31|0.0465
06:00:31|0.0465
06:00:32|0.0465
06:00:34|0.0465
06:00:34|0.0465
06:00:35|0.0465
06:00:36|0.0465
06:00:37|0.0465
06:00:39|0.04651391
06:00:39|0.04651906
06:00:40|0.04651906
06:00:41|0.04651906
06:00:42|0.04651906
06:00:43|0.04654613
06:00:44|0.04654613
06:00:45|0.04654613
06:00:47|0.04654613
06:00:47|0.04654613
06:00:48|0.04654613
06:00:49|0.04654613
06:00:50|0.04654613
06:00:51|0.04654613
06:00:52|0.04654613
06:00:53|0.04654613
06:00:54|0.04654613
06:00:55|0.04654613
06:00:56|0.04654613
06:00:58|0.04655536
06:00:58|0.04656119
06:01:00|0.04656119
06:01:01|0.04656119
06:01:02|0.04656119
06:01:04|0.04656119
06:01:05|0.04656119
06:01:05|0.04656119
06:01:07|0.04656119
06:01:07|0.04656119
06:01:09|0.04656119
06:01:10|0.04656119
06:01:10|0.04656119
06:01:11|0.04656119
06:01:13|0.04656119
06:01:13|0.04656119
06:01:15|0.04652872
06:01:15|0.04651966
06:01:16|0.04651966
06:01:18|0.04660258
06:01:19|0.04657945
06:01:20|0.04657945
06:01:21|0.04657945
06:01:22|0.04660608
06:01:23|0.04661194
06:01:24|0.04663636
06:01:25|0.04663636
06:01:26|0.04663636
06:01:27|0.04663636
06:01:28|0.04663636
06:01:29|0.04663636
06:01:30|0.04663636
06:01:31|0.04664042
06:01:32|0.04664043
06:01:33|0.04664043
06:01:35|0.04664705
06:01:36|0.04666666
06:01:37|0.04665659
06:01:38|0.04664176
06:01:39|0.04664176
06:01:40|0.04664176
06:01:41|0.04664176
06:01:42|0.04664176
06:01:43|0.04661061
06:01:44|0.04660867
06:01:46|0.04660873
06:01:46|0.04660873
06:01:47|0.04660873
06:01:48|0.04660662
06:01:50|0.04660662
06:01:50|0.04660662
06:01:51|0.04660662
06:01:52|0.04660442
06:01:53|0.04656206
06:01:54|0.04656206
06:01:55|0.04656206
06:01:56|0.04656206
06:01:57|0.04656206
06:01:58|0.04656206
06:02:00|0.04655555
06:02:01|0.0465553
06:02:03|0.0465553
06:02:04|0.0465553
06:02:05|0.0465553
06:02:06|0.04655555
06:02:07|0.04655555
06:02:08|0.04655555
06:02:09|0.04655554
06:02:10|0.04655529
06:02:10|0.04655417
06:02:12|0.04655391
06:02:13|0.04655391
06:02:14|0.04655391
06:02:15|0.04654611
06:02:16|0.04654606
06:02:17|0.04654595
06:02:18|0.04654595
06:02:20|0.04653179
06:02:20|0.04654619
06:02:21|0.04654619
06:02:22|0.04654619
06:02:24|0.04654619
06:02:25|0.04655529
06:02:25|0.04661248
06:02:26|0.04661248
06:02:27|0.04664985
06:02:28|0.04664985
06:02:29|0.04664985
06:02:30|0.04664985
06:02:31|0.04664985
06:02:33|0.04664958
06:02:33|0.04663472
06:02:34|0.04663472
06:02:35|0.04663472
06:02:36|0.04663472
06:02:38|0.04663472
06:02:38|0.04663472
06:02:40|0.04663472
06:02:40|0.04663472
06:02:42|0.04666364
06:02:43|0.04665267
06:02:44|0.04665267
06:02:44|0.04665267
06:02:45|0.04668409
06:02:46|0.04666501
06:02:47|0.04668848
06:02:48|0.04668848
06:02:49|0.04668848
06:02:50|0.04668848
06:02:52|0.04668882
06:02:53|0.04668882
06:02:54|0.04668848
06:02:54|0.04676306
06:02:56|0.04666501
06:02:57|0.046716
06:02:58|0.04667735
06:02:59|0.04667735
06:03:01|0.04670797
06:03:02|0.04679843
06:03:03|0.04679843
06:03:04|0.0467979
06:03:06|0.0467979
06:03:07|0.0467979
06:03:07|0.04676687
06:03:08|0.04676687
06:03:10|0.04676687
06:03:10|0.04676687
06:03:11|0.04671964
06:03:13|0.04674453
06:03:14|0.04669848
06:03:15|0.04669848
06:03:15|0.04676706
06:03:16|0.04674585
06:03:17|0.04674585
06:03:18|0.04674585
06:03:19|0.04674585
06:03:20|0.04673608
06:03:22|0.04673608
06:03:22|0.0467436
06:03:23|0.0467436
06:03:25|0.04678651
06:03:26|0.04678651
06:03:26|0.04678651
06:03:27|0.04678651
06:03:29|0.04677141
06:03:29|0.04677141
06:03:30|0.04677141
06:03:32|0.04677141
06:03:33|0.04677141
06:03:34|0.04677141
06:03:35|0.04677141
06:03:36|0.04677141
06:03:37|0.04679847
06:03:38|0.04679842
06:03:39|0.04679842
06:03:40|0.04679842
06:03:41|0.04679847
06:03:42|0.04679847
06:03:43|0.04679847
06:03:44|0.04679919
06:03:45|0.04679919
06:03:46|0.04679919
06:03:47|0.04679919
06:03:49|0.04679845
06:03:49|0.04679845
06:03:51|0.04679845
06:03:51|0.04679845
06:03:52|0.04682226
06:03:53|0.04682226
06:03:54|0.04682226
06:03:55|0.04682226
06:03:56|0.04682226
06:03:57|0.04682226
06:03:58|0.04682226
06:03:59|0.04682226
06:04:01|0.04676777
06:04:01|0.04677891
06:04:03|0.04678032
06:04:04|0.04678032
06:04:05|0.04678032
06:04:05|0.04678032
06:04:08|0.04678032
06:04:09|0.04678032
06:04:09|0.04678032
06:04:10|0.04678032
06:04:11|0.04678032
06:04:12|0.04678032
06:04:13|0.04678032
06:04:14|0.04678032
06:04:15|0.04678032
06:04:16|0.04678032
06:04:17|0.04678032
06:04:18|0.04678032
06:04:20|0.04678032
06:04:20|0.04678032
06:04:22|0.04683527
06:04:22|0.04683489
06:04:23|0.04683489
06:04:25|0.04683489
06:04:25|0.04683489
06:04:26|0.04683489
06:04:27|0.04683489
06:04:29|0.04683489
06:04:29|0.04683489
06:04:30|0.04683489
06:04:31|0.04683489
06:04:33|0.04683489
06:04:33|0.04683489
06:04:35|0.04684799
06:04:36|0.04684799
06:04:36|0.04684799
06:04:37|0.04680482
06:04:38|0.04680482
06:04:40|0.04680482
06:04:40|0.0468048
06:04:42|0.0468048
06:04:42|0.0468048
06:04:43|0.0468048
06:04:44|0.0468048
06:04:46|0.04680478
06:04:47|0.04680478
06:04:48|0.04680478
06:04:49|0.04680478
06:04:50|0.04680478
06:04:51|0.04680811
06:04:52|0.04680811
06:04:53|0.04680811
06:04:54|0.04680811
06:04:55|0.0468341
06:04:56|0.0468341
06:04:57|0.04682625
06:04:58|0.04682625
06:04:59|0.04682625
06:05:00|0.04680843
06:05:01|0.04680843
06:05:03|0.04680843
06:05:04|0.04680843
06:05:05|0.04680843
06:05:06|0.04680811
06:05:07|0.04680843
06:05:08|0.04680843
06:05:09|0.04680843
06:05:10|0.04680843
06:05:11|0.04682578
06:05:12|0.04682578
06:05:13|0.04682578
06:05:14|0.04682578
06:05:15|0.04680846
06:05:16|0.04682164
06:05:17|0.04682164
06:05:18|0.0468184
06:05:19|0.0468
06:05:20|0.04682164
06:05:21|0.0468
06:05:22|0.0468
06:05:23|0.0468
06:05:24|0.0468
06:05:25|0.04679999
06:05:26|0.04679999
06:05:27|0.04679559
06:05:28|0.04678032
06:05:29|0.04678032
06:05:30|0.04678032
06:05:31|0.04678032
06:05:32|0.04678032
06:05:33|0.04671099
06:05:34|0.04671099
06:05:35|0.04671099
06:05:36|0.04671099
06:05:37|0.04671099
06:05:38|0.04671099
06:05:39|0.04671099
06:05:40|0.04673362
06:05:41|0.04671884
06:05:42|0.04674103
06:05:43|0.04675037
06:05:44|0.04675037
06:05:45|0.04675037
06:05:46|0.04675037
06:05:47|0.04675037
06:05:48|0.04675037
06:05:50|0.04675037
06:05:50|0.04675037
06:05:51|0.04674068
06:05:52|0.0467405
06:05:53|0.0467405
06:05:54|0.0467405
06:05:55|0.0467405
06:05:56|0.0467405
06:05:57|0.0467405
06:05:58|0.0467405
06:05:59|0.0467405
06:06:00|0.0467405
06:06:01|0.0467405
06:06:03|0.0467405
06:06:03|0.0467405
06:06:04|0.04671911
06:06:06|0.04671911
06:06:07|0.04671911
06:06:08|0.04674098
06:06:09|0.04673634
06:06:10|0.04673634
06:06:11|0.04673634
06:06:13|0.04669987
06:06:14|0.04669987
06:06:14|0.04672232
06:06:16|0.04672235
06:06:16|0.04672235
06:06:17|0.04672235
06:06:18|0.04671955
06:06:19|0.04671955
06:06:21|0.04671955
06:06:22|0.0467405
06:06:23|0.04671913
06:06:24|0.04671913
06:06:25|0.04671913
06:06:26|0.04671913
06:06:27|0.04671913
06:06:28|0.04671913
06:06:29|0.04671913
06:06:29|0.04671913
06:06:31|0.04671913
06:06:32|0.04671913
06:06:32|0.04671913
06:06:34|0.04671913
06:06:35|0.04671913
06:06:36|0.04668322
06:06:36|0.04668322
06:06:38|0.04668322
06:06:39|0.04668322
06:06:40|0.04668322
06:06:41|0.04668322
06:06:42|0.04668322
06:06:43|0.04668322
06:06:44|0.04668322
06:06:45|0.04668856
06:06:46|0.04668856
06:06:47|0.04668856
06:06:48|0.04668856
06:06:49|0.04668856
06:06:50|0.04668856
06:06:51|0.04668856
06:06:52|0.04668856
06:06:53|0.04668852
06:06:54|0.04667025
06:06:55|0.04667025
06:06:56|0.04667025
06:06:57|0.04667025
06:06:58|0.04667025
06:06:59|0.04667025
06:07:00|0.04667025
06:07:01|0.04667025
06:07:02|0.04667025
06:07:04|0.04667025
06:07:05|0.04667025
06:07:07|0.04667025
06:07:08|0.04667025
06:07:09|0.04666915
06:07:10|0.04666915
06:07:11|0.04666915
06:07:12|0.04666915
06:07:13|0.04666915
06:07:14|0.04666915
06:07:15|0.04666909
06:07:16|0.04667901
06:07:17|0.04667901
06:07:18|0.04667901
06:07:19|0.04668874
06:07:20|0.04668874
06:07:21|0.04668874
06:07:22|0.04668874
06:07:23|0.04668874
06:07:24|0.04668874
06:07:25|0.04668874
06:07:26|0.04668874
06:07:27|0.04668874
06:07:28|0.04668874
06:07:29|0.04668874
06:07:30|0.04668874
06:07:31|0.0466882
06:07:32|0.0466882
06:07:33|0.0466881
06:07:34|0.0466881
06:07:35|0.0466881
06:07:36|0.0466881
06:07:37|0.04666635
06:07:38|0.04666635
06:07:39|0.04667025
06:07:40|0.04667025
06:07:41|0.04667025
06:07:42|0.04667025
06:07:43|0.04666106
06:07:44|0.04666106
06:07:45|0.04667701
06:07:46|0.04667701
06:07:47|0.04671633
06:07:48|0.04671633
06:07:49|0.04671633
06:07:50|0.04671633
06:07:52|0.04673038
06:07:52|0.04679669
06:07:54|0.04680984
06:07:55|0.04682546
06:07:55|0.04682546
06:07:56|0.04682546
06:07:57|0.04679844
06:07:58|0.04679844
06:07:59|0.04679844
06:08:01|0.04679844
06:08:01|0.04683012
06:08:02|0.04683012
06:08:03|0.04683877
06:08:05|0.04683877
06:08:06|0.04683877
06:08:07|0.04683877
06:08:09|0.04683877
06:08:10|0.04683945
06:08:10|0.0468526
06:08:12|0.04685256
06:08:13|0.04683877
06:08:13|0.04685256
06:08:14|0.04685256
06:08:15|0.04685256
06:08:17|0.0468394
06:08:17|0.0468394
06:08:19|0.0468394
06:08:19|0.0468394
06:08:20|0.0468394
06:08:21|0.0468394
06:08:22|0.04682977
06:08:24|0.04682977
06:08:25|0.04682977
06:08:25|0.04682977
06:08:27|0.04682977
06:08:28|0.04682977
06:08:29|0.04682977
06:08:30|0.04679845
06:08:31|0.04679845
06:08:32|0.04681013
06:08:33|0.04681013
06:08:34|0.04681013
06:08:35|0.04681013
06:08:36|0.04681013
06:08:37|0.04681013
06:08:38|0.04681013
06:08:39|0.04681013
06:08:40|0.04681013
06:08:41|0.04681013
06:08:42|0.04681013
06:08:43|0.04681013
06:08:44|0.04681013
06:08:45|0.04681013
06:08:46|0.04681013
06:08:47|0.04679848
06:08:48|0.04679848
06:08:49|0.04683697
06:08:50|0.04683697
06:08:51|0.04680472
06:08:52|0.04680472
06:08:53|0.04680472
06:08:54|0.04680472
06:08:55|0.04680472
06:08:56|0.04680472
06:08:57|0.04680472
06:08:58|0.04680472
06:08:59|0.04680472
06:09:00|0.04680472
06:09:01|0.04680472
06:09:02|0.04680472
06:09:03|0.04680472
06:09:04|0.04680472
06:09:05|0.04678237
06:09:06|0.04678237
06:09:07|0.04679248
06:09:08|0.04679248
06:09:09|0.04679248
06:09:10|0.04677193
06:09:11|0.04677193
06:09:13|0.04678237
06:09:13|0.04678237
06:09:15|0.04679205
06:09:16|0.04679199
06:09:16|0.04673403
06:09:17|0.04676821
06:09:19|0.04673012
06:09:19|0.04673012
06:09:21|0.04671913
06:09:21|0.04671913
06:09:23|0.04671913
06:09:23|0.04671913
06:09:25|0.04671913
06:09:26|0.04669095
06:09:27|0.04669095
06:09:28|0.04669095
06:09:28|0.04669095
06:09:29|0.04669095
06:09:30|0.04668967
06:09:32|0.04668967
06:09:33|0.04668967
06:09:34|0.04668967
06:09:35|0.04668967
06:09:36|0.04668967
06:09:36|0.04668967
06:09:38|0.04668967
06:09:38|0.04668967
06:09:40|0.04668967
06:09:42|0.04669538
06:09:42|0.04669532
06:09:43|0.0467122
06:09:44|0.0467122
06:09:45|0.04668967
06:09:46|0.04668967
06:09:48|0.04668967
06:09:48|0.04668967
06:09:50|0.04668967
06:09:50|0.04668967
06:09:51|0.04668967
06:09:52|0.04668967
06:09:54|0.04668967
06:09:54|0.04668967
06:09:55|0.04668966
06:09:56|0.04668966
06:09:58|0.04668966
06:09:58|0.04668966
06:09:59|0.04666105
06:10:00|0.04666105
06:10:01|0.04666105
06:10:02|0.04666105
06:10:04|0.04666105
06:10:04|0.04666105
06:10:05|0.04666105
06:10:07|0.04666172
06:10:09|0.04666105
06:10:10|0.04666104
06:10:10|0.04666104
06:10:12|0.04666104
06:10:13|0.04666
06:10:14|0.04663637
06:10:15|0.04663637
06:10:17|0.04663637
06:10:18|0.04663637
06:10:18|0.04663636
06:10:19|0.04663636
06:10:21|0.04663636
06:10:22|0.04663636
06:10:22|0.04663636
06:10:23|0.04663636
06:10:24|0.04663636
06:10:25|0.04662226
06:10:27|0.04663625
06:10:28|0.04662226
06:10:29|0.04662226
06:10:30|0.04659605
06:10:31|0.04663608
06:10:32|0.04663608
06:10:33|0.04663608
06:10:34|0.04662226
06:10:35|0.04662226
06:10:36|0.04662226
06:10:37|0.04663625
06:10:37|0.04663625
06:10:39|0.04663625
06:10:40|0.04663625
06:10:41|0.04663365
06:10:42|0.04665174
06:10:42|0.04665174
06:10:44|0.04665174
06:10:45|0.04665174
06:10:45|0.04665254
06:10:47|0.04665254
06:10:48|0.04665254
06:10:50|0.04665254
06:10:51|0.04665254
06:10:51|0.04665254
06:10:52|0.04666169
06:10:54|0.04666169
06:10:54|0.04666169
06:10:55|0.04666169
06:10:56|0.04666169
06:10:57|0.04665
06:10:58|0.04665
06:10:59|0.04666102
06:11:00|0.04666102
06:11:02|0.04666102
06:11:03|0.04666102
06:11:03|0.04666102
06:11:04|0.04667314
06:11:05|0.04667314
06:11:07|0.04667314
06:11:08|0.04666113
06:11:09|0.04666165
06:11:10|0.04666165
06:11:12|0.04666165
06:11:13|0.04666165
06:11:14|0.04666165
06:11:15|0.04666165
06:11:15|0.04665254
06:11:16|0.04665
06:11:18|0.04665
06:11:18|0.04665
06:11:19|0.04663285
06:11:20|0.04663285
06:11:21|0.04663285
06:11:23|0.04663285
06:11:24|0.04663285
06:11:25|0.04663285
06:11:26|0.04663285
06:11:27|0.04663285
06:11:27|0.0466
06:11:28|0.0466
06:11:30|0.0466
06:11:31|0.0466
06:11:31|0.0466
06:11:33|0.0466
06:11:34|0.0466
06:11:34|0.04661695
06:11:35|0.04661695
06:11:36|0.04661695
06:11:37|0.04661695
06:11:38|0.04661695
06:11:40|0.0466
06:11:41|0.04659999
06:11:41|0.04659999
06:11:42|0.04659999
06:11:43|0.04659999
06:11:45|0.04659999
06:11:46|0.04661543
06:11:47|0.04661543
06:11:48|0.04661543
06:11:49|0.04661296
06:11:50|0.04661296
06:11:51|0.04661313
06:11:52|0.04661311
06:11:52|0.04661313
06:11:53|0.0466
06:11:55|0.0466
06:11:56|0.0466
06:11:57|0.0466056
06:11:58|0.04660001
06:11:58|0.0466
06:12:00|0.0466
06:12:02|0.0466
06:12:03|0.04661985
06:12:03|0.04661985
06:12:04|0.04661985
06:12:05|0.04661985
06:12:06|0.04661985
06:12:07|0.04661985
06:12:09|0.04661985
06:12:09|0.04661985
06:12:11|0.04661985
06:12:12|0.04661985
06:12:13|0.04661985
06:12:14|0.04661985
06:12:15|0.04661985
06:12:16|0.04661985
06:12:17|0.04661985
06:12:18|0.04661985
06:12:19|0.04661985
06:12:20|0.04661985
06:12:21|0.04661985
06:12:22|0.04661985
06:12:23|0.04661316
06:12:24|0.04661316
06:12:25|0.04661316
06:12:26|0.04661316
06:12:27|0.04661316
06:12:28|0.04661316
06:12:30|0.04661316
06:12:30|0.04661316
06:12:31|0.04665266
06:12:32|0.04665266
06:12:34|0.04665266
06:12:34|0.04665266
06:12:36|0.04665266
06:12:36|0.04665266
06:12:37|0.04668411
06:12:38|0.04668411
06:12:39|0.04668411
06:12:41|0.04667491
06:12:41|0.04667491
06:12:43|0.04667491
06:12:44|0.04667491
06:12:45|0.04667491
06:12:46|0.04667491
06:12:47|0.04664204
06:12:48|0.04664204
06:12:48|0.04666124
06:12:50|0.04666124
06:12:51|0.04666124
06:12:52|0.04663397
06:12:53|0.04663397
06:12:54|0.04663413
06:12:55|0.04663413
06:12:56|0.04663413
06:12:57|0.04663413
06:12:58|0.04663413
06:12:59|0.04664204
06:13:00|0.04664204
06:13:01|0.04664204
06:13:02|0.04663479
06:13:03|0.04663479
06:13:04|0.04663479
06:13:05|0.04663479
06:13:06|0.04663397
06:13:07|0.0466527
06:13:08|0.0466527
06:13:09|0.0466527
06:13:10|0.04667101
06:13:12|0.04667101
06:13:13|0.04667101
06:13:14|0.04668412
06:13:15|0.04668412
06:13:16|0.04668412
06:13:17|0.04668412
06:13:18|0.04668412
06:13:19|0.04666478
06:13:20|0.04666195
06:13:21|0.04666195
06:13:22|0.04666195
06:13:23|0.04666195
06:13:24|0.04663836
06:13:25|0.04663836
06:13:26|0.04663836
06:13:27|0.04663836
06:13:28|0.04665698
06:13:29|0.04665689
06:13:30|0.04665219
06:13:31|0.04665219
06:13:32|0.04665136
06:13:33|0.04663355
06:13:34|0.04663355
06:13:35|0.0466432
06:13:36|0.0466432
06:13:37|0.0466432
06:13:38|0.0466432
06:13:39|0.0466432
06:13:40|0.04663356
06:13:41|0.04663356
06:13:42|0.04663356
06:13:43|0.04663356
06:13:44|0.04663356
06:13:45|0.04663356
06:13:47|0.04663356
06:13:47|0.04663356
06:13:48|0.04663356
06:13:49|0.04663437
06:13:50|0.04663437
06:13:51|0.04664833
06:13:52|0.04663356
06:13:53|0.04663356
06:13:54|0.04668412
06:13:55|0.04666326
06:13:57|0.04668015
06:13:57|0.04668967
06:13:58|0.04673237
06:13:59|0.0466882
06:14:00|0.0466882
06:14:01|0.04667267
06:14:02|0.04667267
06:14:03|0.04667267
06:14:04|0.04667267
06:14:06|0.04667267
06:14:06|0.04670598
06:14:07|0.0467263
06:14:08|0.04672424
06:14:09|0.04672424
06:14:10|0.04672424
06:14:11|0.04672697
06:14:12|0.04672697
06:14:14|0.04672698
06:14:14|0.04677272
06:14:16|0.04679111
06:14:17|0.04679111
06:14:18|0.04679389
06:14:18|0.04679419
06:14:19|0.04679419
06:14:21|0.04672709
06:14:22|0.04677075
06:14:23|0.04677075
06:14:23|0.04677075
06:14:25|0.04677075
06:14:25|0.04677075
06:14:27|0.04676946
06:14:27|0.04676946
06:14:28|0.04676946
06:14:30|0.04677066
06:14:31|0.04677094
06:14:32|0.04677086
06:14:33|0.04677086
06:14:34|0.04673975
06:14:35|0.04673974
06:14:36|0.04673974
06:14:37|0.04673974
06:14:38|0.04673974
06:14:39|0.04673974
06:14:41|0.04673974
06:14:42|0.0467584
06:14:42|0.04674023
06:14:44|0.04674023
06:14:44|0.04674023
06:14:45|0.0467634
06:14:47|0.0467634
06:14:47|0.0467634
06:14:49|0.0467634
06:14:50|0.0467634
06:14:51|0.0467634
06:14:52|0.0467634
06:14:53|0.0467634
06:14:54|0.0467634
06:14:55|0.0467634
06:14:56|0.0467634
06:14:57|0.04676353
06:14:58|0.04676353
06:14:59|0.04676355
06:15:00|0.04676355
06:15:01|0.0467865
06:15:02|0.0467865
06:15:03|0.0467865
06:15:04|0.0467865
06:15:05|0.0467865
06:15:06|0.0467865
06:15:07|0.0467865
06:15:08|0.0467865
06:15:09|0.04678649
06:15:10|0.0467961
06:15:11|0.0467961
06:15:12|0.0467961
06:15:13|0.0467961
06:15:15|0.0467961
06:15:15|0.0467961
06:15:17|0.0467998
06:15:18|0.0468131
06:15:18|0.0468131
06:15:19|0.0468131
06:15:20|0.0468131
06:15:21|0.0468131
06:15:22|0.0468131
06:15:24|0.0468131
06:15:24|0.04681316
06:15:26|0.04681316
06:15:26|0.04681316
06:15:27|0.04681316
06:15:28|0.04681311
06:15:29|0.04681311
06:15:30|0.0468096
06:15:32|0.04679611
06:15:32|0.04679611
06:15:33|0.04679231
06:15:34|0.04678122
06:15:36|0.04678122
06:15:36|0.04677041
06:15:37|0.04677041
06:15:39|0.04677041
06:15:40|0.04677041
06:15:41|0.04677041
06:15:41|0.04677041
06:15:42|0.04677041
06:15:43|0.04679114
06:15:44|0.04679114
06:15:45|0.04679114
06:15:47|0.04679114
06:15:47|0.04681307
06:15:48|0.04681307
06:15:49|0.04681307
06:15:50|0.04681307
06:15:52|0.04681316
06:15:52|0.04681316
06:15:53|0.04681316
06:15:54|0.04681316
06:15:55|0.04681316
06:15:56|0.04681316
06:15:58|0.04684271
06:15:59|0.04684351
06:16:00|0.04684351
06:16:01|0.04684351
06:16:02|0.04684351
06:16:03|0.04684351
06:16:04|0.04684248
06:16:05|0.04684248
06:16:06|0.04684351
06:16:07|0.04684351
06:16:09|0.04684352
06:16:09|0.04684352
06:16:11|0.04684352
06:16:11|0.04684352
06:16:13|0.04684352
06:16:15|0.04684354
06:16:15|0.04684354
06:16:16|0.04684354
06:16:17|0.04684352
06:16:18|0.04684352
06:16:19|0.04684352
06:16:20|0.04684352
06:16:21|0.04684352
06:16:23|0.04684352
06:16:24|0.04684352
06:16:24|0.04684352
06:16:25|0.04684352
06:16:26|0.04677074
06:16:27|0.04677074
06:16:28|0.04677074
06:16:29|0.04677074
06:16:31|0.04677074
06:16:32|0.04677074
06:16:32|0.04677074
06:16:34|0.04677074
06:16:34|0.04677074
06:16:35|0.04677074
06:16:36|0.04677074
06:16:37|0.04677074
06:16:39|0.04677074
06:16:39|0.04675165
06:16:40|0.0467695
06:16:41|0.0467695
06:16:43|0.0467695
06:16:43|0.04672825
06:16:45|0.04672825
06:16:45|0.04672825
06:16:47|0.04672825
06:16:47|0.04672825
06:16:48|0.04674197
06:16:49|0.04674197
06:16:50|0.04674197
06:16:52|0.04674197
06:16:52|0.04674197
06:16:53|0.04674197
06:16:55|0.04673208
06:16:55|0.04673208
06:16:56|0.04673279
06:16:57|0.04673285
06:16:58|0.04673285
06:17:00|0.04673285
06:17:02|0.04673285
06:17:02|0.04672828
06:17:03|0.04672828
06:17:05|0.04672828
06:17:05|0.04672825
06:17:07|0.04672825
06:17:07|0.04672825
06:17:08|0.04672003
06:17:09|0.04672003
06:17:10|0.04674338
06:17:11|0.04674735
06:17:13|0.04674735
06:17:14|0.04674735
06:17:15|0.04674735
06:17:16|0.04674735
06:17:16|0.04674735
06:17:18|0.04674336
06:17:18|0.04675272
06:17:20|0.04675737
06:17:21|0.04675737
06:17:21|0.04675737
06:17:23|0.04675737
06:17:24|0.04675737
06:17:25|0.04674456
06:17:25|0.04674456
06:17:27|0.04674456
06:17:27|0.04674456
06:17:29|0.04677671
06:17:30|0.04677671
06:17:31|0.04677671
06:17:32|0.04677671
06:17:33|0.04677671
06:17:34|0.04679757
06:17:35|0.04679757
06:17:36|0.04679757
06:17:37|0.04679757
06:17:38|0.04679491
06:17:39|0.04679491
06:17:40|0.04679432
06:17:41|0.04679432
06:17:42|0.04679432
06:17:43|0.04679432
06:17:44|0.04679432
06:17:45|0.04681835
06:17:46|0.04681835
06:17:48|0.04685339
06:17:48|0.04685339
06:17:49|0.04685328
06:17:51|0.04685328
06:17:51|0.04682206
06:17:52|0.04682206
06:17:53|0.04682206
06:17:54|0.04682206
06:17:55|0.04682206
06:17:56|0.04682206
06:17:57|0.04682206
06:17:58|0.04682517
06:17:59|0.04682251
06:18:01|0.04682251
06:18:01|0.04682251
06:18:02|0.04682251
06:18:04|0.04682251
06:18:05|0.04682251
06:18:05|0.04682251
06:18:06|0.04682251
06:18:08|0.04682251
06:18:08|0.04682245
06:18:10|0.04682237
06:18:10|0.04682237
06:18:11|0.04682237
06:18:13|0.04682237
06:18:14|0.04682237
06:18:15|0.04682237
06:18:17|0.04682237
06:18:18|0.04682237
06:18:18|0.04682237
06:18:19|0.04677568
06:18:20|0.04677568
06:18:22|0.04677145
06:18:23|0.04677145
06:18:23|0.04677145
06:18:25|0.04677145
06:18:25|0.04677145
06:18:26|0.04677145
06:18:27|0.04677145
06:18:28|0.04677145
06:18:30|0.04677145
06:18:30|0.046763
06:18:32|0.04676319
06:18:33|0.04678758
06:18:34|0.04678758
06:18:35|0.04678758
06:18:36|0.04678758
06:18:37|0.04678758
06:18:38|0.04678758
06:18:39|0.04678758
06:18:40|0.04678758
06:18:40|0.04677145
06:18:42|0.04677145
06:18:43|0.04677145
06:18:44|0.04677001
06:18:45|0.04677001
06:18:46|0.04677001
06:18:47|0.04673961
06:18:48|0.04673961
06:18:49|0.04673961
06:18:50|0.04673961
06:18:51|0.04673961
06:18:52|0.04673961
06:18:53|0.04673961
06:18:54|0.04673961
06:18:55|0.04673961
06:18:56|0.04673961
06:18:57|0.04673537
06:18:58|0.04673537
06:18:59|0.04673537
06:19:00|0.04670676
06:19:01|0.04670676
06:19:02|0.04670676
06:19:03|0.0467055
06:19:05|0.04670605
06:19:06|0.04670605
06:19:07|0.04670605
06:19:07|0.04670549
06:19:08|0.04670549
06:19:09|0.04673603
06:19:11|0.04673603
06:19:11|0.0467
06:19:12|0.0467
06:19:13|0.04668663
06:19:14|0.04668663
06:19:16|0.04668663
06:19:17|0.04668663
06:19:18|0.04671597
06:19:19|0.04671597
06:19:20|0.04671597
06:19:22|0.04667094
06:19:23|0.04667094
06:19:24|0.04667094
06:19:26|0.04666514
06:19:26|0.04666514
06:19:27|0.04666315
06:19:29|0.04666667
06:19:30|0.04666667
06:19:30|0.04666667
06:19:31|0.04666667
06:19:33|0.04666667
06:19:33|0.04666667
06:19:34|0.04665359
06:19:35|0.04665359
06:19:36|0.04665359
06:19:37|0.04665359
06:19:38|0.04665359
06:19:39|0.04665359
06:19:41|0.04665359
06:19:42|0.04665359
06:19:43|0.04665359
06:19:44|0.04665359
06:19:44|0.04665359
06:19:45|0.0466533
06:19:46|0.0466533
06:19:47|0.0466533
06:19:49|0.0466533
06:19:49|0.0466533
06:19:51|0.0466533
06:19:51|0.0466533
06:19:52|0.0466533
06:19:53|0.0466533
06:19:54|0.0466533
06:19:55|0.04664537
06:19:56|0.04664537
06:19:57|0.04664537
06:19:58|0.04664537
06:20:00|0.04664537
06:20:00|0.04664537
06:20:01|0.04664537
06:20:02|0.04664502
06:20:04|0.04664502
06:20:04|0.04664502
06:20:06|0.04664502
06:20:07|0.04664502
06:20:08|0.04664502
06:20:08|0.04664502
06:20:09|0.04664533
06:20:11|0.04664533
06:20:11|0.04664533
06:20:12|0.04664533
06:20:13|0.04664533
06:20:14|0.04664539
06:20:15|0.04664539
06:20:18|0.04664539
06:20:18|0.04664539
06:20:19|0.04664539
06:20:20|0.04660668
06:20:21|0.04664672
06:20:23|0.04664666
06:20:24|0.04664666
06:20:25|0.04662429
06:20:25|0.04664638
06:20:27|0.04664638
06:20:28|0.046628
06:20:29|0.046628
06:20:29|0.046628
06:20:31|0.04665359
06:20:32|0.04660001
06:20:33|0.04660001
06:20:34|0.04660001
06:20:35|0.04662083
06:20:35|0.04662081
06:20:37|0.04662081
06:20:38|0.04662081
06:20:39|0.0466
06:20:40|0.04659352
06:20:41|0.04658824
06:20:42|0.04658814
06:20:43|0.04658814
06:20:44|0.04658814
06:20:46|0.04658814
06:20:46|0.04656101
06:20:47|0.04656101
06:20:48|0.04658715
06:20:49|0.04658715
06:20:50|0.04658492
06:20:51|0.04658492
06:20:52|0.04658492
06:20:53|0.04656314
06:20:55|0.04656314
06:20:55|0.04655536
06:20:56|0.04658041
06:20:57|0.04657852
06:20:58|0.04657852
06:20:59|0.04655613
06:21:00|0.0465559
06:21:01|0.04655636
06:21:02|0.0465765
06:21:03|0.0465765
06:21:04|0.0465756
06:21:06|0.04655537
06:21:06|0.04655537
06:21:07|0.04655537
06:21:08|0.04655536
06:21:09|0.04655536
06:21:10|0.04653791
06:21:12|0.04654767
06:21:12|0.04654759
06:21:14|0.04654759
06:21:14|0.04653463
06:21:15|0.04654016
06:21:16|0.04651836
06:21:18|0.04651836
06:21:20|0.04651836
06:21:21|0.04651836
06:21:21|0.04651836
06:21:23|0.04651828
06:21:23|0.04651828
06:21:25|0.04651828
06:21:26|0.04651831
06:21:26|0.04651831
06:21:27|0.0465139
06:21:29|0.0465139
06:21:30|0.0465139
06:21:30|0.0465139
06:21:32|0.0465139
06:21:32|0.0465139
06:21:34|0.04651387
06:21:35|0.04651387
06:21:36|0.04650574
06:21:37|0.04650457
06:21:38|0.04651729
06:21:39|0.04651729
06:21:40|0.04653973
06:21:41|0.04653973
06:21:42|0.04651525
06:21:43|0.04651308
06:21:44|0.04651308
06:21:45|0.04651308
06:21:46|0.04651308
06:21:47|0.04651308
06:21:48|0.04650457
06:21:49|0.0465179
06:21:50|0.0465179
06:21:51|0.04653348
06:21:52|0.04653348
06:21:53|0.04653348
06:21:54|0.04653348
06:21:55|0.04653348
06:21:56|0.04650457
06:21:57|0.04653333
06:21:58|0.04653333
06:21:59|0.04653327
06:22:00|0.04653327
06:22:01|0.04653327
06:22:02|0.04653327
06:22:03|0.04653327
06:22:04|0.04653327
06:22:05|0.04653326
06:22:06|0.04652687
06:22:07|0.04650569
06:22:08|0.04653846
06:22:09|0.04650538
06:22:10|0.0465
06:22:11|0.04646865
06:22:12|0.04646862
06:22:13|0.04646862
06:22:14|0.04646862
06:22:15|0.04645135
06:22:16|0.04645135
06:22:17|0.04646857
06:22:19|0.046442
06:22:19|0.04646853
06:22:20|0.04646853
06:22:22|0.04646835
06:22:23|0.04644374
06:22:23|0.0464446
06:22:24|0.0464446
06:22:25|0.04646586
06:22:26|0.0464658
06:22:27|0.0464658
06:22:28|0.04646569
06:22:29|0.04643774
06:22:30|0.04643699
06:22:32|0.04646533
06:22:33|0.04646533
06:22:33|0.04645665
06:22:35|0.04645665
06:22:36|0.04645665
06:22:36|0.04645665
06:22:37|0.04643734
06:22:38|0.04643734
06:22:39|0.04643734
06:22:40|0.04641791
06:22:42|0.04641791
06:22:42|0.04641791
06:22:44|0.04641791
06:22:44|0.04641791
06:22:46|0.04641791
06:22:47|0.04641791
06:22:47|0.04642255
06:22:48|0.04642718
06:22:50|0.04642718
06:22:51|0.04642718
06:22:51|0.04642718
06:22:53|0.04645665
06:22:53|0.04645665
06:22:54|0.04645665
06:22:55|0.04646865
06:22:57|0.04646865
06:22:57|0.04646865
06:22:58|0.04646865
06:23:00|0.04646865
06:23:00|0.04646865
06:23:01|0.04646865
06:23:02|0.04646865
06:23:03|0.04646865
06:23:04|0.04646865
06:23:05|0.04646865
06:23:07|0.04646865
06:23:08|0.04646865
06:23:08|0.04645665
06:23:10|0.0464574
06:23:10|0.0464574
06:23:12|0.0464574
06:23:13|0.0464574
06:23:13|0.0464574
06:23:14|0.0464574
06:23:15|0.0464574
06:23:16|0.04642769
06:23:18|0.04642718
06:23:18|0.04642718
06:23:20|0.04641176
06:23:22|0.0464
06:23:23|0.0464
06:23:24|0.04639999
06:23:24|0.04639999
06:23:25|0.04639999
06:23:27|0.04639436
06:23:27|0.04639436
06:23:29|0.04639436
06:23:30|0.04640004
06:23:30|0.04640004
06:23:32|0.04638
06:23:34|0.04638
06:23:34|0.04638
06:23:35|0.04638
06:23:36|0.04638
06:23:37|0.04638
06:23:38|0.04636783
06:23:39|0.04636783
06:23:40|0.04638538
06:23:42|0.04638538
06:23:42|0.04638538
06:23:43|0.04638122
06:23:44|0.04638114
06:23:46|0.04638114
06:23:47|0.04638147
06:23:48|0.04638147
06:23:48|0.04636363
06:23:49|0.04640115
06:23:50|0.04640115
06:23:51|0.04640115
06:23:52|0.04641796
06:23:53|0.04641796
06:23:54|0.0464346
06:23:55|0.0464346
06:23:57|0.0464346
06:23:58|0.04647936
06:23:59|0.04644122
06:24:00|0.04644122
06:24:00|0.04644122
06:24:01|0.04644122
06:24:03|0.04644122
06:24:04|0.04644122
06:24:05|0.04644122
06:24:06|0.04644122
06:24:07|0.04644122
06:24:08|0.04644122
06:24:09|0.04640115
06:24:11|0.04637797
06:24:11|0.04637797
06:24:12|0.04637797
06:24:13|0.04637797
06:24:14|0.04637797
06:24:15|0.04637797
06:24:16|0.04640187
06:24:17|0.04640187
06:24:19|0.0463863
06:24:20|0.0463863
06:24:21|0.04639266
06:24:22|0.04640659
06:24:24|0.04640657
06:24:24|0.04640654
06:24:26|0.04640654
06:24:27|0.04640654
06:24:28|0.04640654
06:24:30|0.04640654
06:24:30|0.04640654
06:24:31|0.04640654
06:24:33|0.04640654
06:24:33|0.04640654
06:24:34|0.04640654
06:24:35|0.04637921
06:24:37|0.04637921
06:24:37|0.04637921
06:24:38|0.04633533
06:24:39|0.04633533
06:24:40|0.04633533
06:24:41|0.04633533
06:24:42|0.04633533
06:24:43|0.04633533
06:24:44|0.04633533
06:24:45|0.04633533
06:24:47|0.04633533
06:24:48|0.04633533
06:24:48|0.04633533
06:24:49|0.04634765
06:24:51|0.04634765
06:24:51|0.04636905
06:24:53|0.04636905
06:24:54|0.04636905
06:24:55|0.04636905
06:24:56|0.04630791
06:24:57|0.04631259
06:24:58|0.04631259
06:24:58|0.04631259
06:25:00|0.04631259
06:25:00|0.04631259
06:25:02|0.04631259
06:25:02|0.04631259
06:25:04|0.0463126
06:25:04|0.0463126
06:25:05|0.0463126
06:25:06|0.04631711
06:25:08|0.04631711
06:25:09|0.04631711
06:25:10|0.04631711
06:25:11|0.04631711
06:25:12|0.04631259
06:25:13|0.04631259
06:25:13|0.04631259
06:25:15|0.04631259
06:25:16|0.04632642
06:25:17|0.04632642
06:25:18|0.04631769
06:25:19|0.04631769
06:25:20|0.04631769
06:25:21|0.04631769
06:25:23|0.04631769
06:25:25|0.04631769
06:25:25|0.04631769
06:25:27|0.04634556
06:25:27|0.04631783
06:25:29|0.04631783
06:25:29|0.04631723
06:25:30|0.04631723
06:25:32|0.04631723
06:25:32|0.04631711
06:25:34|0.04631703
06:25:35|0.04631703
06:25:36|0.04631703
06:25:36|0.04631663
06:25:37|0.04631663
06:25:39|0.04631663
06:25:39|0.04631663
06:25:40|0.04631663
06:25:42|0.04631663
06:25:42|0.04631769
06:25:44|0.04631769
06:25:45|0.04631769
06:25:46|0.04631769
06:25:47|0.04631769
06:25:48|0.04631769
06:25:49|0.04631769
06:25:50|0.04631769
06:25:51|0.04629782
06:25:52|0.04629782
06:25:53|0.04629782
06:25:55|0.04629667
06:25:55|0.04629667
06:25:56|0.04631866
06:25:57|0.04631866
06:25:58|0.04631866
06:26:00|0.04631657
06:26:00|0.04631766
06:26:02|0.04631766
06:26:02|0.04629777
06:26:03|0.04629777
06:26:04|0.04629777
06:26:05|0.0462953
06:26:06|0.0462953
06:26:07|0.04624884
06:26:08|0.0462457
06:26:09|0.04624884
06:26:10|0.04624884
06:26:11|0.04624884
06:26:12|0.04624581
06:26:13|0.04624581
06:26:14|0.04624581
06:26:15|0.04624581
06:26:16|0.04624581
06:26:17|0.04624581
06:26:18|0.04624581
06:26:19|0.04624581
06:26:20|0.04624003
06:26:21|0.04624003
06:26:22|0.04624003
06:26:24|0.04624003
06:26:25|0.04624578
06:26:26|0.0462321
06:26:27|0.0462321
06:26:28|0.0462321
06:26:29|0.0462321
06:26:30|0.04623212
06:26:31|0.0462321
06:26:32|0.0462321
06:26:33|0.0462321
06:26:34|0.0462321
06:26:35|0.0462321
06:26:36|0.0462321
06:26:37|0.0462321
06:26:38|0.0462321
06:26:39|0.0462321
06:26:40|0.0462321
06:26:41|0.0462321
06:26:42|0.0462321
06:26:43|0.0462321
06:26:44|0.0462321
06:26:45|0.0462321
06:26:46|0.0462321
06:26:47|0.0462321
06:26:48|0.0462321
06:26:49|0.0462321
06:26:50|0.0462321
06:26:51|0.0462321
06:26:52|0.0462321
06:26:53|0.0462321
06:26:54|0.0462321
06:26:55|0.0462321
06:26:57|0.0462321
06:26:58|0.0462321
06:26:58|0.0462321
06:26:59|0.0462321
06:27:00|0.04623793
06:27:01|0.04623793
06:27:03|0.04624581
06:27:03|0.04624581
06:27:05|0.04625784
06:27:05|0.04625784
06:27:06|0.04625784
06:27:07|0.04625784
06:27:08|0.04625784
06:27:09|0.04625783
06:27:10|0.04625783
06:27:11|0.04626618
06:27:12|0.0462538
06:27:14|0.0462538
06:27:15|0.0462538
06:27:16|0.0462538
06:27:16|0.0462538
06:27:17|0.04626614
06:27:19|0.04626614
06:27:20|0.04626614
06:27:21|0.04626614
06:27:22|0.04626615
06:27:23|0.04626615
06:27:24|0.04626614
06:27:25|0.04626612
06:27:26|0.04626611
06:27:27|0.04626611
06:27:28|0.0462662
06:27:29|0.04625783
06:27:30|0.04627334
06:27:31|0.04627334
06:27:32|0.04627334
06:27:33|0.04627334
06:27:34|0.04627334
06:27:35|0.04627334
06:27:36|0.04627334
06:27:37|0.04627334
06:27:38|0.04627334
06:27:39|0.04624542
06:27:40|0.04623249
06:27:41|0.04623249
06:27:42|0.04623249
06:27:44|0.0462
06:27:45|0.0462
06:27:45|0.04621259
06:27:46|0.04621259
06:27:47|0.04621259
06:27:48|0.04621259
06:27:50|0.04621259
06:27:51|0.04620001
06:27:51|0.04620001
06:27:52|0.04621709
06:27:53|0.04621709
06:27:54|0.0462
06:27:55|0.04614754
06:27:57|0.04618071
06:27:57|0.04618071
06:27:58|0.04617776
06:27:59|0.04617684
06:28:00|0.04617684
06:28:01|0.04618131
06:28:02|0.04618131
06:28:03|0.04618131
06:28:05|0.04620895
06:28:06|0.04621778
06:28:07|0.04622279
06:28:08|0.04622134
06:28:09|0.04622134
06:28:10|0.04622134
06:28:11|0.04622134
06:28:12|0.04617825
06:28:13|0.04618012
06:28:14|0.04618012
06:28:15|0.04618012
06:28:16|0.04618027
06:28:17|0.04618027
06:28:18|0.04618027
06:28:19|0.04618027
06:28:20|0.04618027
06:28:21|0.04621719
06:28:22|0.04621719
06:28:23|0.04621719
06:28:24|0.04621733
06:28:25|0.04621733
06:28:27|0.04621733
06:28:27|0.04621733
06:28:29|0.04621
06:28:31|0.04621
06:28:31|0.04621
06:28:33|0.04621
06:28:33|0.04621
06:28:34|0.04621
06:28:36|0.04621
06:28:36|0.04621
06:28:37|0.04621
06:28:39|0.04623248
06:28:40|0.04623248
06:28:40|0.04623248
06:28:41|0.04622002
06:28:43|0.04622
06:28:43|0.04622
06:28:45|0.04622
06:28:46|0.04622
06:28:47|0.04622
06:28:47|0.04622
06:28:49|0.04622
06:28:50|0.04623261
06:28:51|0.04623261
06:28:52|0.04623263
06:28:53|0.04623263
06:28:54|0.04623263
06:28:55|0.04624266
06:28:56|0.04623262
06:28:57|0.04623262
06:28:58|0.04623262
06:28:59|0.04627334
06:29:00|0.04627334
06:29:01|0.04627334
06:29:02|0.04627334
06:29:03|0.04627334
06:29:04|0.04627334
06:29:06|0.04627334
06:29:06|0.04627334
06:29:08|0.04627334
06:29:09|0.04626433
06:29:10|0.04626433
06:29:11|0.04626433
06:29:12|0.04626433
06:29:13|0.04626246
06:29:14|0.04626246
06:29:15|0.04626246
06:29:16|0.04626246
06:29:17|0.04626246
06:29:18|0.04626246
06:29:19|0.04626246
06:29:20|0.04626246
06:29:21|0.04626246
06:29:22|0.04626246
06:29:23|0.04626247
06:29:24|0.04626247
06:29:25|0.04626247
06:29:27|0.04626247
06:29:28|0.04626247
06:29:29|0.04626247
06:29:31|0.04627632
06:29:32|0.04626246
06:29:33|0.04626246
06:29:34|0.04626246
06:29:34|0.04626246
06:29:36|0.04626249
06:29:37|0.04626249
06:29:37|0.04626249
06:29:38|0.04626249
06:29:40|0.04626249
06:29:40|0.04626249
06:29:42|0.04626249
06:29:43|0.04626836
06:29:44|0.04626839
06:29:45|0.04626839
06:29:46|0.04629504
06:29:48|0.04629504
06:29:48|0.04629504
06:29:50|0.04628225
06:29:51|0.04628225
06:29:51|0.04627635
06:29:52|0.04627635
06:29:53|0.04627635
06:29:54|0.04627635
06:29:56|0.04627635
06:29:57|0.04627635
06:29:57|0.04627635
06:29:59|0.04631103
06:29:59|0.04631103
06:30:01|0.04634195
06:30:02|0.04634195
06:30:02|0.04634195
06:30:03|0.04634195
06:30:04|0.04634195
06:30:06|0.04634195
06:30:06|0.04634195
06:30:07|0.04634195
06:30:08|0.04634195
06:30:10|0.04634195
06:30:10|0.04634195
06:30:11|0.0463527
06:30:12|0.04634196
06:30:13|0.04634196
06:30:15|0.04633845
06:30:15|0.04634905
06:30:16|0.0463325
06:30:17|0.04631097
06:30:18|0.04631097
06:30:20|0.04629149
06:30:20|0.04629149
06:30:21|0.04629149
06:30:22|0.04629149
06:30:23|0.04629149
06:30:25|0.04629149
06:30:25|0.04627457
06:30:27|0.04627457
06:30:28|0.04627457
06:30:30|0.04627456
06:30:31|0.04628479
06:30:31|0.04628479
06:30:33|0.04628479
06:30:33|0.04628479
06:30:34|0.04628479
06:30:36|0.04628479
06:30:37|0.04628479
06:30:37|0.04628479
06:30:39|0.04627457
06:30:39|0.04627457
06:30:41|0.04627457
06:30:41|0.04627457
06:30:42|0.04627457
06:30:43|0.04627457
06:30:44|0.04627457
06:30:46|0.04627457
06:30:47|0.04627457
06:30:47|0.04627457
06:30:49|0.04627457
06:30:50|0.04627457
06:30:50|0.04631097
06:30:51|0.04631097
06:30:53|0.04631097
06:30:53|0.04631103
06:30:54|0.04631103
06:30:56|0.04631103
06:30:56|0.04631103
06:30:57|0.04631103
06:30:58|0.0463285
06:30:59|0.0463285
06:31:00|0.0463285
06:31:02|0.0463285
06:31:02|0.0463285
06:31:03|0.0463285
06:31:04|0.0463285
06:31:05|0.0463285
06:31:06|0.0463285
06:31:07|0.0463285
06:31:08|0.0463285
06:31:09|0.04636109
06:31:11|0.04636109
06:31:12|0.04636109
06:31:13|0.04636109
06:31:13|0.04636109
06:31:15|0.04636109
06:31:15|0.04631783
06:31:16|0.04630381
06:31:17|0.04631914
06:31:18|0.04631914
06:31:19|0.04631914
06:31:20|0.04631914
06:31:21|0.04631914
06:31:22|0.04627714
06:31:23|0.04631378
06:31:25|0.04631378
06:31:26|0.04631378
06:31:26|0.04631378
06:31:27|0.04631378
06:31:29|0.04631103
06:31:31|0.04631103
06:31:32|0.04627714
06:31:33|0.04624825
06:31:34|0.04624766
06:31:34|0.04624766
06:31:36|0.04624879
06:31:36|0.04624879
06:31:37|0.04624879
06:31:38|0.04624879
06:31:40|0.04624879
06:31:41|0.04624879
06:31:42|0.04624879
06:31:43|0.04624879
06:31:43|0.04625169
06:31:45|0.04625169
06:31:46|0.04625169
06:31:47|0.04625169
06:31:48|0.04625169
06:31:49|0.04625169
06:31:50|0.04625169
06:31:50|0.04625157
06:31:52|0.04625094
06:31:53|0.04625094
06:31:54|0.04625094
06:31:55|0.04623361
06:31:55|0.04623361
06:31:58|0.04623361
06:31:58|0.04623361
06:31:59|0.04623361
06:32:00|0.04625091
06:32:01|0.04625091
06:32:03|0.04625091
06:32:04|0.04625094
06:32:05|0.04625094
06:32:05|0.04625094
06:32:07|0.04625094
06:32:08|0.04625094
06:32:08|0.04625094
06:32:09|0.04625094
06:32:11|0.04625094
06:32:11|0.04625094
06:32:13|0.04627051
06:32:14|0.04627051
06:32:15|0.04627051
06:32:16|0.04627051
06:32:17|0.04627051
06:32:18|0.04627051
06:32:19|0.04627051
06:32:19|0.04625085
06:32:20|0.04625085
06:32:22|0.0462413
06:32:22|0.0462413
06:32:24|0.0462413
06:32:25|0.0462413
06:32:26|0.0462413
06:32:27|0.0462413
06:32:28|0.0462413
06:32:30|0.04624108
06:32:32|0.04625211
06:32:33|0.04625211
06:32:34|0.04625211
06:32:35|0.04625211
06:32:36|0.04625211
06:32:37|0.04625211
06:32:37|0.04625211
06:32:38|0.04625211
06:32:39|0.04625662
06:32:40|0.04625662
06:32:41|0.04628552
06:32:42|0.04628552
06:32:44|0.04627248
06:32:45|0.04627248
06:32:46|0.04627248
06:32:47|0.04627248
06:32:47|0.04627248
06:32:49|0.04627248
06:32:49|0.04627249
06:32:51|0.04627249
06:32:52|0.04627252
06:32:53|0.04623842
06:32:54|0.04623842
06:32:55|0.04623842
06:32:56|0.04627061
06:32:57|0.04627061
06:32:58|0.0462096
06:32:59|0.04624878
06:33:00|0.04624878
06:33:01|0.0462151
06:33:02|0.0462151
06:33:03|0.0462151
06:33:03|0.04620832
06:33:05|0.04620832
06:33:06|0.0461939
06:33:06|0.0461939
06:33:08|0.0461939
06:33:09|0.04619265
06:33:09|0.04617489
06:33:11|0.04615616
06:33:12|0.04615616
06:33:13|0.04615616
06:33:14|0.04615174
06:33:15|0.04619235
06:33:15|0.04615173
06:33:17|0.04615173
06:33:18|0.04616627
06:33:19|0.04616627
06:33:20|0.0461666
06:33:21|0.04615174
06:33:22|0.04615174
06:33:23|0.04617298
06:33:24|0.04617298
06:33:25|0.04617298
06:33:26|0.04618733
06:33:27|0.04618733
06:33:28|0.04618733
06:33:29|0.04618733
06:33:31|0.04618733
06:33:32|0.04618733
06:33:33|0.04618733
06:33:35|0.04618733
06:33:36|0.04618733
06:33:37|0.04618733
06:33:38|0.04617224
06:33:39|0.04617224
06:33:40|0.04617224
06:33:41|0.04615202
06:33:42|0.04615
06:33:43|0.04614999
06:33:44|0.04614999
06:33:45|0.04614755
06:33:46|0.04614755
06:33:47|0.04612084
06:33:48|0.04612084
06:33:49|0.04613896
06:33:50|0.04613861
06:33:52|0.04611765
06:33:52|0.04611908
06:33:54|0.04611904
06:33:54|0.04611904
06:33:56|0.04611904
06:33:57|0.04611904
06:33:58|0.04613891
06:33:58|0.04613891
06:33:59|0.04613891
06:34:01|0.04613891
06:34:02|0.04611904
06:34:02|0.04611904
06:34:04|0.0461278
06:34:05|0.04614968
06:34:07|0.04613053
06:34:08|0.04613053
06:34:08|0.04613053
06:34:09|0.0461
06:34:10|0.04608556
06:34:11|0.04609997
06:34:12|0.04611137
06:34:14|0.04611137
06:34:15|0.04611137
06:34:15|0.04611137
06:34:16|0.04609226
06:34:18|0.04609226
06:34:18|0.04609226
06:34:19|0.04609226
06:34:20|0.04607793
06:34:21|0.04607793
06:34:22|0.04607793
06:34:23|0.04607793
06:34:24|0.04607641
06:34:25|0.04607641
06:34:27|0.04607793
06:34:27|0.04606906
06:34:29|0.04606906
06:34:29|0.04606906
06:34:31|0.04607793
06:34:32|0.04607793
06:34:34|0.0460779
06:34:34|0.04607793
06:34:35|0.04607793
06:34:37|0.04607793
06:34:38|0.04610007
06:34:38|0.04610007
06:34:39|0.04610007
06:34:41|0.04610007
06:34:42|0.04608647
06:34:43|0.04608647
06:34:44|0.04608647
06:34:45|0.04608647
06:34:46|0.04609502
06:34:47|0.04609502
06:34:48|0.04609502
06:34:49|0.04609502
06:34:50|0.04609502
06:34:51|0.04611137
06:34:52|0.04611137
06:34:53|0.04609785
06:34:55|0.04609785
06:34:56|0.04609785
06:34:57|0.04609785
06:34:58|0.04609785
06:34:59|0.04609785
06:35:00|0.04609785
06:35:01|0.04609785
06:35:03|0.04611178
06:35:04|0.04611178
06:35:04|0.04611
06:35:05|0.04611
06:35:07|0.04611178
06:35:07|0.04611178
06:35:09|0.04611178
06:35:10|0.04611178
06:35:11|0.04611178
06:35:11|0.04611178
06:35:12|0.04611178
06:35:14|0.04611178
06:35:15|0.04608649
06:35:15|0.04613029
06:35:16|0.04613029
06:35:17|0.04608668
06:35:19|0.04608668
06:35:19|0.04608668
06:35:21|0.04608668
06:35:23|0.04608668
06:35:23|0.04608668
06:35:24|0.04608668
06:35:25|0.04608668
06:35:26|0.04610219
06:35:27|0.04608636
06:35:28|0.04606643
06:35:29|0.04610163
06:35:30|0.04606501
06:35:32|0.04606073
06:35:33|0.04605285
06:35:35|0.04606805
06:35:36|0.04601333
06:35:37|0.04600872
06:35:38|0.04600003
06:35:39|0.04600003
06:35:40|0.04600003
06:35:42|0.04600003
06:35:42|0.04601305
06:35:43|0.04601306
06:35:44|0.04601306
06:35:46|0.04600305
06:35:46|0.04601333
06:35:47|0.04601333
06:35:49|0.04601333
06:35:49|0.04603091
06:35:50|0.04603091
06:35:52|0.04603094
06:35:53|0.04603094
06:35:53|0.04605658
06:35:55|0.04605658
06:35:55|0.04606123
06:35:57|0.04606123
06:35:59|0.04606123
06:35:59|0.04608213
06:36:00|0.04608213
06:36:02|0.04608213
06:36:03|0.04608213
06:36:04|0.04609116
06:36:05|0.04609116
06:36:06|0.04609116
06:36:06|0.04609116
06:36:07|0.04609116
06:36:09|0.04609121
06:36:09|0.04609121
06:36:11|0.04610047
06:36:12|0.04610047
06:36:13|0.04610047
06:36:14|0.04610047
06:36:14|0.04610047
06:36:15|0.04610047
06:36:17|0.04610515
06:36:17|0.04610515
06:36:18|0.04610515
06:36:20|0.04610515
06:36:20|0.04610515
06:36:22|0.04611028
06:36:23|0.04610162
06:36:23|0.04610162
06:36:25|0.04610162
06:36:26|0.04608002
06:36:27|0.04608002
06:36:28|0.04608002
06:36:29|0.04608002
06:36:30|0.04608573
06:36:30|0.04608573
06:36:32|0.04608573
06:36:32|0.04608573
06:36:35|0.04608184
06:36:36|0.04608184
06:36:37|0.04608184
06:36:37|0.04608122
06:36:39|0.04608122
06:36:39|0.04608122
06:36:41|0.04608122
06:36:42|0.04608122
06:36:43|0.04605994
06:36:44|0.04605994
06:36:45|0.04605994
06:36:46|0.04605994
06:36:47|0.04603212
06:36:48|0.0460319
06:36:49|0.0460319
06:36:50|0.0460319
06:36:51|0.0460319
06:36:52|0.0460319
06:36:53|0.0460319
06:36:54|0.0460319
06:36:55|0.04603123
06:36:56|0.04603123
06:36:57|0.0460079
06:36:58|0.0460079
06:36:59|0.0460079
06:37:00|0.04600796
06:37:01|0.0460319
06:37:02|0.0460319
06:37:03|0.0460319
06:37:04|0.0460319
06:37:05|0.0460319
06:37:06|0.0460319
06:37:07|0.0460319
06:37:08|0.04603032
06:37:09|0.04603032
06:37:10|0.04603032
06:37:11|0.04603032
06:37:12|0.04603032
06:37:13|0.04602316
06:37:14|0.04602891
06:37:15|0.04602891
06:37:16|0.046
06:37:17|0.046
06:37:18|0.046
06:37:19|0.046
06:37:20|0.04600001
06:37:21|0.04600001
06:37:22|0.04600001
06:37:23|0.04600001
06:37:24|0.04600001
06:37:25|0.04600007
06:37:26|0.04600007
06:37:27|0.04600007
06:37:28|0.04600002
06:37:29|0.04600002
06:37:30|0.04600001
06:37:31|0.046
06:37:32|0.046
06:37:33|0.04600001
06:37:35|0.04600001
06:37:36|0.046
06:37:37|0.046
06:37:37|0.04600001
06:37:38|0.046
06:37:40|0.046
06:37:41|0.046
06:37:42|0.046
06:37:43|0.04600016
06:37:44|0.04600016
06:37:45|0.04600016
06:37:46|0.04600016
06:37:47|0.04600003
06:37:47|0.04600003
06:37:49|0.04600003
06:37:50|0.04600003
06:37:50|0.04600003
06:37:51|0.04600003
06:37:53|0.04600003
06:37:54|0.04600002
06:37:55|0.04600001
06:37:56|0.046
06:37:57|0.046
06:37:58|0.046
06:37:59|0.046
06:38:00|0.04600002
06:38:02|0.04600002
06:38:03|0.04600002
06:38:04|0.04600001
06:38:05|0.04600089
06:38:05|0.046
06:38:06|0.046
06:38:07|0.046
06:38:09|0.046
06:38:10|0.04600002
06:38:11|0.04600002
06:38:12|0.04603815
06:38:13|0.04603815
06:38:14|0.04603815
06:38:15|0.04603815
06:38:16|0.04603815
06:38:17|0.04604925
06:38:18|0.04604925
06:38:19|0.04604923
06:38:20|0.04604927
06:38:21|0.04604901
06:38:22|0.04604901
06:38:23|0.04604901
06:38:24|0.04604901
06:38:25|0.04604907
06:38:26|0.04604901
06:38:27|0.04604901
06:38:28|0.04604901
06:38:29|0.04604901
06:38:30|0.04601353
06:38:31|0.04601353
06:38:32|0.04601353
06:38:33|0.04601347
06:38:34|0.04601347
06:38:36|0.0460135
06:38:37|0.0460135
06:38:38|0.0460135
06:38:39|0.0460135
06:38:41|0.04601351
06:38:42|0.04601351
06:38:43|0.04601351
06:38:45|0.04601351
06:38:45|0.04601351
06:38:46|0.04601351
06:38:48|0.04601351
06:38:49|0.04601351
06:38:50|0.04601351
06:38:51|0.04601348
06:38:52|0.04601348
06:38:52|0.04601348
06:38:53|0.04601348
06:38:55|0.04601348
06:38:56|0.04601345
06:38:57|0.04600929
06:38:58|0.04600929
06:38:59|0.0460135
06:39:01|0.0460135
06:39:02|0.04600929
06:39:02|0.04604038
06:39:04|0.04604038
06:39:04|0.04604038
06:39:05|0.04600883
06:39:06|0.04600883
06:39:07|0.04600867
06:39:08|0.04600866
06:39:09|0.04596166
06:39:10|0.04596166
06:39:12|0.04596166
06:39:12|0.04599939
06:39:13|0.04599939
06:39:15|0.04599939
06:39:15|0.04599939
06:39:16|0.04599939
06:39:18|0.04593838
06:39:19|0.0459463
06:39:19|0.0459463
06:39:20|0.0459456
06:39:21|0.0459456
06:39:22|0.04594475
06:39:23|0.04594456
06:39:24|0.04594456
06:39:25|0.04594456
06:39:26|0.04594456
06:39:28|0.04594456
06:39:28|0.04594456
06:39:30|0.04590619
06:39:30|0.04594424
06:39:31|0.04594424
06:39:32|0.04594441
06:39:34|0.04594441
06:39:35|0.04594353
06:39:36|0.04594441
06:39:37|0.0459444
06:39:38|0.04594439
06:39:40|0.04594439
06:39:40|0.04594438
06:39:42|0.04594438
06:39:42|0.04594438
06:39:44|0.04594438
06:39:45|0.04594438
06:39:45|0.04594438
06:39:47|0.04594438
06:39:48|0.04594438
06:39:48|0.04594438
06:39:50|0.04594438
06:39:51|0.04594438
06:39:51|0.04594438
06:39:53|0.04594438
06:39:54|0.04594438
06:39:56|0.04594438
06:39:56|0.04596736
06:39:57|0.04596736
06:39:58|0.04596736
06:39:59|0.04598354
06:40:00|0.04598354
06:40:01|0.04598354
06:40:02|0.04598784
06:40:04|0.04598784
06:40:05|0.04598356
06:40:05|0.04598356
06:40:07|0.04598356
06:40:08|0.04598356
06:40:09|0.04598363
06:40:10|0.04598363
06:40:11|0.04598363
06:40:12|0.04598363
06:40:13|0.04596737
06:40:14|0.04596737
06:40:15|0.04596737
06:40:16|0.04596737
06:40:17|0.04596846
06:40:18|0.04596846
06:40:19|0.04596736
06:40:20|0.04596736
06:40:21|0.04596737
06:40:22|0.04596737
06:40:24|0.04596737
06:40:24|0.04596737
06:40:25|0.04596737
06:40:26|0.04596737
06:40:27|0.04596737
06:40:28|0.04596737
06:40:30|0.04596737
06:40:30|0.04596736
06:40:31|0.04596736
06:40:32|0.04596736
06:40:34|0.04596736
06:40:34|0.04596736
06:40:35|0.04596736
06:40:36|0.04596736
06:40:38|0.04596737
06:40:39|0.04596737
06:40:41|0.04596736
06:40:41|0.04596736
06:40:43|0.04596745
06:40:43|0.04596745
06:40:44|0.04600672
06:40:46|0.04600672
06:40:47|0.04600672
06:40:48|0.04600672
06:40:49|0.0460135
06:40:50|0.0460135
06:40:51|0.0460135
06:40:52|0.04600672
06:40:54|0.04600672
06:40:54|0.04600672
06:40:56|0.0460135
06:40:56|0.0460135
06:40:57|0.0460135
06:40:58|0.0460135
06:40:59|0.0460135
06:41:00|0.0460135
06:41:01|0.04598604
06:41:02|0.04602879
06:41:04|0.04602879
06:41:04|0.04602879
06:41:05|0.04602879
06:41:07|0.04601591
06:41:07|0.04601591
06:41:09|0.04601591
06:41:10|0.04601591
06:41:10|0.04601591
06:41:11|0.04601591
06:41:12|0.04604451
06:41:13|0.04604451
06:41:14|0.04604451
06:41:15|0.04604451
06:41:17|0.04603784
06:41:17|0.04603784
06:41:18|0.04603784
06:41:20|0.04604451
06:41:21|0.04604451
06:41:21|0.04603786
06:41:22|0.04603786
06:41:23|0.04603786
06:41:24|0.04603785
06:41:26|0.04604451
06:41:26|0.04604451
06:41:28|0.0460445
06:41:28|0.0460445
06:41:30|0.04604452
06:41:31|0.04604452
06:41:32|0.04603784
06:41:33|0.04603784
06:41:34|0.04603784
06:41:35|0.04603784
06:41:36|0.04603784
06:41:36|0.04598493
06:41:39|0.04598493
06:41:39|0.04598493
06:41:41|0.04598493
06:41:42|0.04598493
06:41:43|0.046
06:41:44|0.046
06:41:45|0.046
06:41:45|0.046
06:41:46|0.04596846
06:41:48|0.04596592
06:41:49|0.04596592
06:41:50|0.04596592
06:41:51|0.04596001
06:41:51|0.04596001
06:41:53|0.04596
06:41:54|0.04596
06:41:55|0.04596
06:41:56|0.04595992
06:41:57|0.04595992
06:41:58|0.04595992
06:41:59|0.04595992
06:42:00|0.04595992
06:42:01|0.04595974
06:42:02|0.04595
06:42:03|0.04595
06:42:04|0.04595
06:42:05|0.04595
06:42:06|0.04595
06:42:07|0.04595
06:42:09|0.04595
06:42:09|0.04595
06:42:10|0.04593063
06:42:11|0.04593063
06:42:13|0.04593063
06:42:13|0.04593063
06:42:15|0.04593063
06:42:15|0.04593063
06:42:16|0.04593063
06:42:17|0.04593063
06:42:19|0.04593063
06:42:19|0.04593063
06:42:21|0.04593063
06:42:21|0.04593063
06:42:22|0.04593063
06:42:23|0.04593063
06:42:24|0.04593063
06:42:25|0.04595483
06:42:27|0.04595483
06:42:28|0.04595483
06:42:28|0.04596506
06:42:29|0.04596506
06:42:30|0.0459367
06:42:31|0.0459367
06:42:32|0.0459367
06:42:34|0.04593675
06:42:34|0.04596736
06:42:35|0.04596736
06:42:36|0.04596736
06:42:38|0.04597053
06:42:39|0.04596736
06:42:41|0.04599376
06:42:41|0.04599376
06:42:43|0.04596506
06:42:44|0.04596506
06:42:45|0.04596506
06:42:46|0.04596506
06:42:47|0.04596506
06:42:48|0.04596506
06:42:49|0.0459971
06:42:50|0.0459971
06:42:51|0.04597578
06:42:52|0.04597578
06:42:53|0.04597583
06:42:54|0.04597583
06:42:55|0.04597583
06:42:56|0.04597583
06:42:57|0.04597578
06:42:58|0.04596736
06:42:59|0.04596736
06:43:00|0.04595744
06:43:01|0.04595744
06:43:02|0.04595744
06:43:03|0.04595744
06:43:04|0.04597577
06:43:05|0.04597577
06:43:06|0.04597004
06:43:07|0.04597004
06:43:08|0.04597004
06:43:09|0.04597004
06:43:11|0.04596864
06:43:12|0.04597
06:43:13|0.04597
06:43:14|0.04597
06:43:14|0.04597
06:43:16|0.04593663
06:43:16|0.04593663
06:43:18|0.04593663
06:43:18|0.04594857
06:43:20|0.04594857
06:43:21|0.04594857
06:43:22|0.0459487
06:43:23|0.04593598
06:43:24|0.04592936
06:43:25|0.04593662
06:43:25|0.04593662
06:43:27|0.04593662
06:43:28|0.04593662
06:43:29|0.04593662
06:43:30|0.04583664
06:43:31|0.04585471
06:43:32|0.04586496
06:43:33|0.04586495
06:43:34|0.04588524
06:43:36|0.04588869
06:43:36|0.04588869
06:43:37|0.04588869
06:43:39|0.04586412
06:43:40|0.04586412
06:43:41|0.04586412
06:43:42|0.04586412
06:43:44|0.04589567
06:43:45|0.04589567
06:43:46|0.04589567
06:43:47|0.04589567
06:43:47|0.04589567
06:43:49|0.04589567
06:43:50|0.04589567
06:43:50|0.04589567
06:43:51|0.04589567
06:43:52|0.04589567
06:43:53|0.04589567
06:43:55|0.04589567
06:43:55|0.04586181
06:43:57|0.04586181
06:43:57|0.04586181
06:43:59|0.04586317
06:43:59|0.04586317
06:44:01|0.04586317
06:44:02|0.04586317
06:44:03|0.04582209
06:44:03|0.04582209
06:44:04|0.04582209
06:44:06|0.04585985
06:44:07|0.04585975
06:44:08|0.04585975
06:44:09|0.04585975
06:44:10|0.04585975
06:44:11|0.04579639
06:44:12|0.04579639
06:44:13|0.04579639
06:44:13|0.04579638
06:44:14|0.04579638
06:44:16|0.04578134
06:44:17|0.04575857
06:44:18|0.04575855
06:44:19|0.04575
06:44:20|0.04575
06:44:21|0.04575
06:44:22|0.04575
06:44:23|0.04575
06:44:24|0.04575007
06:44:25|0.04578118
06:44:26|0.04578118
06:44:27|0.04578118
06:44:28|0.04578118
06:44:29|0.04578118
06:44:30|0.04578118
06:44:31|0.04578118
06:44:32|0.04578118
06:44:33|0.04578118
06:44:34|0.04578086
06:44:35|0.04578086
06:44:36|0.04575201
06:44:37|0.04575234
06:44:39|0.04575234
06:44:39|0.04578105
06:44:41|0.04578105
06:44:42|0.04578071
06:44:42|0.04578071
06:44:44|0.04578071
06:44:45|0.04578071
06:44:46|0.04578071
06:44:47|0.04578071
06:44:48|0.04578071
06:44:49|0.04578071
06:44:50|0.04575001
06:44:52|0.04575001
06:44:53|0.04576054
06:44:53|0.04576054
06:44:55|0.04577956
06:44:55|0.0457792
06:44:56|0.04576054
06:44:57|0.04575011
06:44:58|0.04575011
06:44:59|0.04575011
06:45:00|0.04575011
06:45:02|0.04575011
06:45:03|0.04577889
06:45:03|0.04577889
06:45:04|0.04577889
06:45:05|0.04577889
06:45:06|0.04577889
06:45:08|0.04577889
06:45:08|0.04577872
06:45:09|0.04577872
06:45:11|0.04577872
06:45:12|0.04577872
06:45:12|0.04577828
06:45:14|0.04575013
06:45:14|0.04577818
06:45:15|0.04575
06:45:16|0.04575
06:45:18|0.04575
06:45:18|0.04575
06:45:20|0.04575
06:45:20|0.04575
06:45:22|0.04575
06:45:22|0.04575049
06:45:23|0.04577788
06:45:24|0.04577787
06:45:25|0.04577787
06:45:27|0.04575064
06:45:28|0.04575064
06:45:28|0.04575064
06:45:29|0.04575064
06:45:31|0.04575064
06:45:31|0.04575064
06:45:32|0.04575064
06:45:33|0.0457589
06:45:35|0.0457589
06:45:35|0.04576999
06:45:36|0.04576999
06:45:37|0.0457773
06:45:38|0.0457773
06:45:39|0.0457773
06:45:40|0.0457773
06:45:42|0.04575898
06:45:42|0.04575898
06:45:44|0.04575898
06:45:44|0.04575898
06:45:45|0.04575898
06:45:47|0.04569617
06:45:48|0.04572598
06:45:49|0.0457248
06:45:49|0.04569691
06:45:51|0.04568927
06:45:52|0.04568917
06:45:53|0.04566146
06:45:54|0.04568869
06:45:55|0.04548932
06:45:56|0.04544673
06:45:58|0.04544815
06:45:59|0.04546961
06:46:00|0.045529
06:46:00|0.04552899
06:46:02|0.04555548
06:46:03|0.04552896
06:46:04|0.04552708
06:46:04|0.04552708
06:46:05|0.04553437
06:46:06|0.04550076
06:46:08|0.04550076
06:46:09|0.04551897
06:46:10|0.04551776
06:46:11|0.04546148
06:46:12|0.04545755
06:46:13|0.0455144
06:46:14|0.04551436
06:46:15|0.04551436
06:46:16|0.04551436
06:46:17|0.04544785
06:46:18|0.04544785
06:46:19|0.04544785
06:46:20|0.04544785
06:46:21|0.0454257
06:46:22|0.04544409
06:46:23|0.04535714
06:46:24|0.04536279
06:46:25|0.04535358
06:46:26|0.04533534
06:46:27|0.04533614
06:46:28|0.04533614
06:46:29|0.04533392
06:46:30|0.04531158
06:46:31|0.04531452
06:46:32|0.04535452
06:46:33|0.04534343
06:46:34|0.04534798
06:46:35|0.04534798
06:46:36|0.04534798
06:46:37|0.04536952
06:46:38|0.04540406
06:46:39|0.04543477
06:46:40|0.04543477
06:46:41|0.04537804
06:46:42|0.04537802
06:46:44|0.04537802
06:46:45|0.04536967
06:46:46|0.04536967
06:46:47|0.04536967
06:46:48|0.04543475
06:46:49|0.04543474
06:46:50|0.0454127
06:46:51|0.04543474
06:46:52|0.0454609
06:46:53|0.0454609
06:46:54|0.04539616
06:46:55|0.04539703
06:46:56|0.04536947
06:46:58|0.04538897
06:46:58|0.04540715
06:46:59|0.04540715
06:47:00|0.04542886
06:47:02|0.04542886
06:47:03|0.04538972
06:47:04|0.04541626
06:47:06|0.04541626
06:47:06|0.04542533
06:47:09|0.04542533
06:47:10|0.04537528
06:47:10|0.04537528
06:47:11|0.04537528
06:47:12|0.04537531
06:47:14|0.0453898
06:47:14|0.0453898
06:47:15|0.04537528
06:47:17|0.04537528
06:47:17|0.04537528
06:47:18|0.04534814
06:47:19|0.04534362
06:47:20|0.04534362
06:47:21|0.04532763
06:47:23|0.04535844
06:47:23|0.0453385
06:47:25|0.0453385
06:47:26|0.04536948
06:47:26|0.04536948
06:47:27|0.045342
06:47:28|0.045342
06:47:30|0.0453799
06:47:30|0.0453799
06:47:31|0.0453799
06:47:32|0.0453799
06:47:33|0.04538448
06:47:35|0.04538448
06:47:35|0.04538901
06:47:36|0.04540264
06:47:37|0.04540697
06:47:38|0.04541439
06:47:40|0.04541439
06:47:40|0.04541437
06:47:41|0.04541437
06:47:43|0.0454208
06:47:45|0.0454208
06:47:46|0.0454208
06:47:46|0.0454208
06:47:48|0.0453928
06:47:49|0.0453928
06:47:50|0.0453928
06:47:51|0.04541164
06:47:51|0.04541164
06:47:52|0.0454208
06:47:53|0.0454208
06:47:54|0.0454208
06:47:56|0.0454208
06:47:56|0.0454208
06:47:58|0.0454208
06:47:59|0.0454208
06:48:00|0.0454162
06:48:01|0.0454162
06:48:02|0.0454162
06:48:04|0.0454162
06:48:05|0.04541004
06:48:06|0.0453928
06:48:06|0.04539279
06:48:07|0.04536006
06:48:09|0.04536006
06:48:11|0.04536005
06:48:11|0.04536005
06:48:12|0.04536005
06:48:14|0.04535195
06:48:14|0.04535195
06:48:15|0.0453691
06:48:16|0.0453691
06:48:18|0.04535218
06:48:18|0.04535218
06:48:19|0.04535218
06:48:21|0.04535238
06:48:21|0.04538944
06:48:22|0.04538667
06:48:24|0.04538658
06:48:24|0.04538658
06:48:25|0.04536947
06:48:26|0.0453691
06:48:27|0.04535198
06:48:28|0.04535198
06:48:29|0.04536002
06:48:31|0.04536002
06:48:31|0.04535218
06:48:32|0.04535218
06:48:33|0.04535218
06:48:34|0.04535218
06:48:35|0.04535218
06:48:36|0.04534197
06:48:37|0.04528342
06:48:38|0.04528119
06:48:39|0.04527272
06:48:40|0.04531304
06:48:41|0.04531304
06:48:42|0.0453386
06:48:44|0.0453386
06:48:45|0.0453386
06:48:47|0.0453386
06:48:48|0.04534267
06:48:48|0.04533875
06:48:50|0.04533875
06:48:51|0.04533875
06:48:52|0.04533875
06:48:52|0.04534646
06:48:54|0.04534639
06:48:55|0.04535557
06:48:56|0.04535557
06:48:57|0.04534646
06:48:58|0.04534646
06:49:00|0.045342
06:49:01|0.0453464
06:49:01|0.0453464
06:49:03|0.04534645
06:49:03|0.04534646
06:49:04|0.04534646
06:49:05|0.0453464
06:49:07|0.0453464
06:49:08|0.04534651
06:49:09|0.04534651
06:49:10|0.04531452
06:49:11|0.04533286
06:49:12|0.04524685
06:49:13|0.04524681
06:49:14|0.04524681
06:49:14|0.04524681
06:49:16|0.04524618
06:49:17|0.04524613
06:49:18|0.04524613
06:49:19|0.04524093
06:49:20|0.04524534
06:49:21|0.04524534
06:49:22|0.04523639
06:49:22|0.04523639
06:49:23|0.0452399
06:49:25|0.0452399
06:49:25|0.0452399
06:49:27|0.0452399
06:49:28|0.0452399
06:49:29|0.0452399
06:49:30|0.0452
06:49:31|0.04517705
06:49:32|0.04519936
06:49:33|0.04522284
06:49:34|0.04517821
06:49:35|0.04517821
06:49:37|0.04517821
06:49:38|0.04517821
06:49:39|0.04523208
06:49:39|0.04523208
06:49:40|0.04524135
06:49:41|0.04524135
06:49:42|0.04525513
06:49:43|0.04525513
06:49:45|0.04529053
06:49:47|0.04532027
06:49:48|0.04530026
06:49:49|0.04530026
06:49:50|0.04530026
06:49:51|0.04530036
06:49:52|0.04530026
06:49:53|0.04530026
06:49:54|0.04530026
06:49:55|0.04530026
06:49:56|0.04532895
06:49:57|0.04532895
06:49:58|0.04532768
06:50:00|0.04528706
06:50:01|0.04523209
06:50:01|0.0452321
06:50:02|0.0452321
06:50:04|0.04518294
06:50:04|0.04521468
06:50:06|0.04521468
06:50:07|0.04521423
06:50:07|0.04523088
06:50:09|0.04523088
06:50:10|0.04520461
06:50:11|0.04517822
06:50:12|0.04517821
06:50:13|0.04517821
06:50:14|0.04517821
06:50:15|0.04517719
06:50:16|0.0451772
06:50:17|0.04517719
06:50:18|0.04519137
06:50:19|0.04517
06:50:20|0.04515557
06:50:21|0.04516726
06:50:22|0.04516714
06:50:23|0.04515001
06:50:24|0.04514963
06:50:25|0.04514962
06:50:26|0.04514962
06:50:27|0.04516658
06:50:28|0.04516658
06:50:29|0.04515865
06:50:30|0.04515865
06:50:31|0.04514007
06:50:32|0.04513522
06:50:33|0.0451
06:50:34|0.0451
06:50:35|0.0451
06:50:36|0.0451221
06:50:38|0.04512714
06:50:38|0.04516942
06:50:39|0.04516942
06:50:40|0.04514965
06:50:41|0.04522222
06:50:42|0.04522222
06:50:43|0.04519632
06:50:44|0.04519632
06:50:45|0.04519632
06:50:46|0.04519632
06:50:48|0.04520569
06:50:49|0.04520569
06:50:50|0.04515081
06:50:51|0.04517986
06:50:52|0.04518963
06:50:53|0.04518963
06:50:54|0.0451633
06:50:55|0.0451633
06:50:56|0.0451633
06:50:58|0.0451633
06:50:59|0.04519597
06:51:00|0.04521951
06:51:01|0.04520478
06:51:02|0.04520478
06:51:03|0.04520478
06:51:04|0.04520478
06:51:05|0.04520478
06:51:06|0.04520478
06:51:07|0.0452193
06:51:08|0.04518232
06:51:09|0.04519124
06:51:10|0.04521771
06:51:11|0.04521946
06:51:12|0.0452399
06:51:13|0.04525918
06:51:14|0.04526769
06:51:15|0.04522298
06:51:16|0.04526743
06:51:18|0.04526743
06:51:18|0.04526743
06:51:19|0.04524599
06:51:21|0.04524599
06:51:21|0.04524578
06:51:22|0.04524578
06:51:24|0.04526808
06:51:24|0.04526808
06:51:25|0.04527271
06:51:26|0.04527271
06:51:28|0.04524613
06:51:28|0.04524613
06:51:29|0.04524613
06:51:30|0.04524613
06:51:32|0.04526809
06:51:32|0.04526809
06:51:33|0.04526809
06:51:34|0.04526809
06:51:36|0.04525456
06:51:37|0.04525456
06:51:38|0.04525456
06:51:38|0.04527272
06:51:39|0.04527719
06:51:40|0.04527719
06:51:42|0.04527719
06:51:43|0.04524361
06:51:44|0.04524361
06:51:45|0.04524361
06:51:46|0.0452204
06:51:47|0.0452204
06:51:48|0.0452204
06:51:49|0.0452204
06:51:49|0.0452204
06:51:51|0.0452
06:51:52|0.0452
06:51:54|0.04522039
06:51:54|0.0451867
06:51:55|0.04516743
06:51:56|0.0451641
06:51:58|0.04516625
06:51:58|0.04514573
06:51:59|0.04516625
06:52:00|0.04514961
06:52:02|0.04514768
06:52:03|0.04514804
06:52:04|0.04511598
06:52:04|0.04511598
06:52:06|0.04511598
06:52:06|0.04512212
06:52:08|0.04512212
06:52:09|0.04509001
06:52:10|0.04509767
06:52:11|0.0450751
06:52:12|0.04506015
06:52:13|0.04508554
06:52:14|0.04507729
06:52:15|0.04508
06:52:16|0.04508
06:52:17|0.04505001
06:52:18|0.04505001
06:52:19|0.04507491
06:52:20|0.04505001
06:52:21|0.04505011
06:52:22|0.04501295
06:52:23|0.04506683
06:52:24|0.04506683
06:52:26|0.04506683
06:52:26|0.04499995
06:52:28|0.04501504
06:52:28|0.04502543
06:52:29|0.04505431
06:52:30|0.04506683
06:52:32|0.04506683
06:52:32|0.04504222
06:52:33|0.04504734
06:52:34|0.04504734
06:52:35|0.0451
06:52:36|0.04511518
06:52:37|0.04509468
06:52:38|0.04509468
06:52:40|0.0451
06:52:40|0.0451
06:52:41|0.04512868
06:52:42|0.04514287
06:52:43|0.04514287
06:52:44|0.04514287
06:52:45|0.04514287
06:52:46|0.04514287
06:52:48|0.04515081
06:52:50|0.04516625
06:52:51|0.04521889
06:52:53|0.04520453
06:52:54|0.04520453
06:52:54|0.04518975
06:52:56|0.04518975
06:52:57|0.04518975
06:52:58|0.04518991
06:52:59|0.04518991
06:53:00|0.04518991
06:53:01|0.04522222
06:53:02|0.04526149
06:53:02|0.04526149
06:53:04|0.04526149
06:53:05|0.04522892
06:53:05|0.04522887
06:53:07|0.04518912
06:53:08|0.04516865
06:53:09|0.04516864
06:53:09|0.04517591
06:53:11|0.04516688
06:53:11|0.04517588
06:53:13|0.04516864
06:53:14|0.04516864
06:53:14|0.04514976
06:53:16|0.04516687
06:53:17|0.04517711
06:53:18|0.04517711
06:53:19|0.04517711
06:53:19|0.04517572
06:53:21|0.04517567
06:53:23|0.04517567
06:53:23|0.04517567
06:53:24|0.04517588
06:53:27|0.04516649
06:53:27|0.04517623
06:53:28|0.04517623
06:53:30|0.04518909
06:53:30|0.04523372
06:53:32|0.04523372
06:53:33|0.04523372
06:53:33|0.0452162
06:53:35|0.0452162
06:53:35|0.0452162
06:53:36|0.0452162
06:53:37|0.0452162
06:53:38|0.0452162
06:53:39|0.04521621
06:53:40|0.04522524
06:53:41|0.04523208
06:53:43|0.04523208
06:53:43|0.04523208
06:53:45|0.04522551
06:53:45|0.04522551
06:53:47|0.04522551
06:53:48|0.04520101
06:53:49|0.04520101
06:53:50|0.04521876
06:53:51|0.04521876
06:53:52|0.04521872
06:53:53|0.04520102
06:53:54|0.04521879
06:53:55|0.04521879
06:53:56|0.04518911
06:53:56|0.04518911
06:53:58|0.04518911
06:53:59|0.04518911
06:53:59|0.04518911
06:54:01|0.04518911
06:54:02|0.04517889
06:54:03|0.04518984
06:54:04|0.04518984
06:54:05|0.04518984
06:54:06|0.04518984
06:54:07|0.04518991
06:54:08|0.04518991
06:54:09|0.04518991
06:54:10|0.04518991
06:54:11|0.04518991
06:54:12|0.04518992
06:54:13|0.04518992
06:54:14|0.045212
06:54:15|0.04521139
06:54:16|0.04521139
06:54:17|0.0452187
06:54:18|0.0452114
06:54:19|0.0452114
06:54:20|0.045171
06:54:21|0.045171
06:54:22|0.045171
06:54:23|0.045171
06:54:24|0.045171
06:54:25|0.04518908
06:54:27|0.04520458
06:54:27|0.04520458
06:54:29|0.04520457
06:54:29|0.04520457
06:54:31|0.04520457
06:54:31|0.04520457
06:54:33|0.04520457
06:54:33|0.04520458
06:54:34|0.04521872
06:54:35|0.04521872
06:54:36|0.04521872
06:54:37|0.04520277
06:54:39|0.04520277
06:54:39|0.04521872
06:54:41|0.04520464
06:54:42|0.04520464
06:54:42|0.04521872
06:54:43|0.04521872
06:54:44|0.04521871
06:54:45|0.04521871
06:54:46|0.0452187
06:54:47|0.0452187
06:54:48|0.04518985
06:54:50|0.04518985
06:54:51|0.04518985
06:54:52|0.04518985
06:54:53|0.04518985
06:54:54|0.04518985
06:54:56|0.04518985
06:54:57|0.045171
06:54:58|0.04519152
06:54:58|0.04519144
06:54:59|0.04519129
06:55:01|0.04518009
06:55:02|0.04518009
06:55:03|0.04517101
06:55:04|0.0451584
06:55:04|0.0451584
06:55:06|0.0451584
06:55:07|0.0451584
06:55:08|0.0451584
06:55:09|0.0451584
06:55:10|0.0451584
06:55:11|0.0451584
06:55:12|0.04518045
06:55:13|0.04518045
06:55:13|0.04518045
06:55:15|0.04519843
06:55:16|0.04519843
06:55:17|0.04519843
06:55:18|0.04516653
06:55:19|0.04519745
06:55:20|0.04519745
06:55:21|0.04518931
06:55:22|0.04518931
06:55:23|0.04518931
06:55:24|0.04518931
06:55:25|0.04518491
06:55:26|0.04518491
06:55:27|0.04518478
06:55:28|0.04518478
06:55:29|0.04518478
06:55:30|0.04518478
06:55:31|0.04518478
06:55:32|0.04518478
06:55:33|0.04518478
06:55:34|0.04518478
06:55:35|0.04518045
06:55:36|0.04518045
06:55:37|0.04518045
06:55:39|0.04518045
06:55:39|0.04518045
06:55:40|0.04518045
06:55:41|0.04514817
06:55:42|0.04514817
06:55:43|0.04514817
06:55:44|0.04514817
06:55:45|0.04514817
06:55:46|0.04514817
06:55:47|0.04514817
06:55:48|0.04514817
06:55:49|0.04511854
06:55:51|0.04512937
06:55:52|0.04512937
06:55:54|0.04512937
06:55:54|0.04512937
06:55:55|0.04512937
06:55:57|0.04512938
06:55:58|0.04512937
06:55:59|0.04512937
06:55:59|0.04512937
06:56:01|0.04512937
06:56:01|0.04512937
06:56:03|0.04511327
06:56:03|0.04511327
06:56:04|0.04514964
06:56:05|0.04514964
06:56:07|0.04514964
06:56:08|0.04515784
06:56:09|0.04515784
06:56:09|0.04515784
06:56:11|0.04516201
06:56:12|0.04518478
06:56:13|0.04518478
06:56:13|0.04518493
06:56:15|0.04518493
06:56:16|0.04518493
06:56:17|0.04518493
06:56:18|0.04518493
06:56:19|0.04521209
06:56:20|0.04521209
06:56:20|0.04521209
06:56:22|0.04521872
06:56:22|0.04521872
06:56:23|0.04525055
06:56:25|0.04521886
06:56:26|0.04527272
06:56:27|0.04527272
06:56:28|0.04527272
06:56:29|0.04527272
06:56:31|0.04527272
06:56:31|0.04527272
06:56:32|0.04527272
06:56:33|0.04527272
06:56:34|0.04528878
06:56:35|0.04528878
06:56:36|0.04522271
06:56:37|0.04525261
06:56:38|0.04525261
06:56:39|0.04525261
06:56:40|0.04525261
06:56:41|0.04525261
06:56:42|0.04525261
06:56:44|0.04525261
06:56:44|0.04523188
06:56:45|0.04523302
06:56:47|0.04525277
06:56:48|0.04525277
06:56:48|0.04525267
06:56:50|0.04525267
06:56:50|0.04527272
06:56:53|0.04527272
06:56:54|0.04536763
06:56:55|0.04536763
06:56:56|0.04536763
06:56:57|0.04536763
06:56:58|0.04534201
06:56:58|0.04534201
06:57:01|0.04533662
06:57:02|0.04533662
06:57:03|0.04533662
06:57:04|0.04533615
06:57:05|0.04533615
06:57:06|0.04533615
06:57:06|0.04536861
06:57:07|0.04536861
06:57:09|0.0453715
06:57:10|0.0453715
06:57:10|0.0453715
06:57:12|0.04535295
06:57:13|0.04535554
06:57:15|0.04535554
06:57:16|0.04535554
06:57:16|0.04535556
06:57:17|0.04535556
06:57:18|0.04535162
06:57:20|0.04535162
06:57:20|0.04535557
06:57:22|0.04535557
06:57:23|0.04535556
06:57:24|0.04535556
06:57:25|0.04535557
06:57:26|0.04535557
06:57:27|0.04535557
06:57:27|0.04535557
06:57:29|0.04535557
06:57:30|0.04535557
06:57:30|0.04538221
06:57:31|0.04536171
06:57:33|0.04536171
06:57:33|0.0453822
06:57:35|0.04536975
06:57:36|0.04536955
06:57:37|0.04536955
06:57:38|0.04536955
06:57:39|0.04533904
06:57:40|0.04533904
06:57:40|0.04533905
06:57:42|0.04533905
06:57:43|0.04533905
06:57:44|0.04533905
06:57:45|0.04535613
06:57:46|0.04533616
06:57:47|0.04533616
06:57:48|0.04533616
06:57:49|0.04533616
06:57:50|0.04533616
06:57:51|0.04533616
06:57:52|0.04533616
06:57:54|0.04535146
06:57:54|0.04535139
06:57:56|0.04535139
06:57:57|0.04535281
06:57:58|0.04535281
06:57:59|0.04535281
06:58:00|0.04535281
06:58:01|0.04535779
06:58:03|0.04535139
06:58:04|0.04535133
06:58:05|0.04535138
06:58:05|0.04535138
06:58:07|0.04535138
06:58:07|0.04535138
06:58:08|0.04535138
06:58:10|0.04535138
06:58:10|0.04535138
06:58:12|0.04535138
06:58:12|0.04535138
06:58:14|0.04535138
06:58:15|0.04535138
06:58:16|0.04535138
06:58:17|0.04535138
06:58:18|0.04535138
06:58:20|0.04535138
06:58:20|0.04532881
06:58:22|0.04532881
06:58:22|0.04532881
06:58:23|0.04532881
06:58:24|0.04532881
06:58:25|0.0453194
06:58:26|0.0453194
06:58:27|0.04531929
06:58:28|0.04531941
06:58:29|0.04531941
06:58:31|0.04531941
06:58:31|0.0453194
06:58:32|0.04531941
06:58:33|0.04531941
06:58:34|0.04531941
06:58:35|0.04531941
06:58:36|0.045317
06:58:37|0.045317
06:58:39|0.045317
06:58:40|0.045317
06:58:40|0.04533547
06:58:41|0.04533547
06:58:42|0.04533547
06:58:43|0.04533547
06:58:44|0.04533547
06:58:45|0.04533547
06:58:46|0.04535138
06:58:47|0.04535
06:58:48|0.04533011
06:58:49|0.04533011
06:58:50|0.04533011
06:58:51|0.04535138
06:58:52|0.04535138
06:58:53|0.04533545
06:58:55|0.04533545
06:58:57|0.04533545
06:58:58|0.04533545
06:58:58|0.04533545
06:58:59|0.04533545
06:59:01|0.04533545
06:59:01|0.04533545
06:59:03|0.04533545
06:59:04|0.04533545
06:59:04|0.04535918
06:59:06|0.04535918
06:59:07|0.04535918
06:59:07|0.04535918
06:59:09|0.04535829
06:59:09|0.04535003
06:59:11|0.04535101
06:59:12|0.04535101
06:59:13|0.04533011
06:59:13|0.04529713
06:59:14|0.04527272
06:59:15|0.04525974
06:59:17|0.04525974
06:59:18|0.04521815
06:59:19|0.04521815
06:59:20|0.04521815
06:59:20|0.04521815
06:59:22|0.04524718
06:59:23|0.04527533
06:59:24|0.04527533
06:59:25|0.04527533
06:59:26|0.04525774
06:59:27|0.04525774
06:59:28|0.04525774
06:59:29|0.04527533
06:59:30|0.04527533
06:59:31|0.04527444
06:59:32|0.04527444
06:59:34|0.04527444
06:59:34|0.04527444
06:59:35|0.04527444
06:59:36|0.04526977
06:59:37|0.04526977
06:59:39|0.04524899
06:59:39|0.04524899
06:59:40|0.04524899
06:59:41|0.04524899
06:59:43|0.04524917
06:59:43|0.04524917
06:59:45|0.04524917
06:59:46|0.04524916
06:59:46|0.04524916
06:59:48|0.04524916
06:59:48|0.04520477
06:59:50|0.04520477
06:59:50|0.04520477
06:59:51|0.04520477
06:59:52|0.04524691
06:59:53|0.04524691
06:59:56|0.04524691
06:59:57|0.04524691
06:59:58|0.04525111
06:59:59|0.04525111
07:00:00|0.04525111
07:00:00|0.04525111
07:00:02|0.04525111
07:00:02|0.04535918
07:00:03|0.04535918
07:00:04|0.04535918
07:00:06|0.04535918
07:00:06|0.04535918
07:00:08|0.04533045
07:00:08|0.04535904
07:00:09|0.04535904
07:00:10|0.04535905
07:00:12|0.04535918
07:00:13|0.04536371
07:00:14|0.0453834
07:00:15|0.0453834
07:00:16|0.0453834
07:00:17|0.04537886
07:00:18|0.04537886
07:00:19|0.04537886
07:00:20|0.04537886
07:00:21|0.04537886
07:00:22|0.04537886
07:00:23|0.04536864
07:00:24|0.04536864
07:00:25|0.04536864
07:00:26|0.04536864
07:00:26|0.04536864
07:00:28|0.04536982
07:00:28|0.04535987
07:00:29|0.04533964
07:00:30|0.04533964
07:00:32|0.04533964
07:00:33|0.045342
07:00:34|0.045342
07:00:35|0.045342
07:00:36|0.045342
07:00:36|0.045342
07:00:37|0.04535616
07:00:39|0.04535616
07:00:40|0.04534817
07:00:41|0.04534817
07:00:42|0.04534817
07:00:43|0.04538
07:00:44|0.04537104
07:00:45|0.04537104
07:00:46|0.04537104
07:00:47|0.0453789
07:00:48|0.04537886
07:00:49|0.04537886
07:00:50|0.04537886
07:00:51|0.04537886
07:00:52|0.04537886
07:00:53|0.04535918
07:00:54|0.04534573
07:00:55|0.04534573
07:00:57|0.04534573
07:00:58|0.04536948
07:00:59|0.04536948
07:01:00|0.0453873
07:01:01|0.04537144
07:01:02|0.04537144
07:01:04|0.04537144
07:01:04|0.0453873
07:01:05|0.0453873
07:01:07|0.0453873
07:01:07|0.04537768
07:01:08|0.04536948
07:01:10|0.04536948
07:01:11|0.04536948
07:01:12|0.04534706
07:01:13|0.04534707
07:01:13|0.04534707
07:01:14|0.04532486
07:01:15|0.04532486
07:01:16|0.0453248
07:01:17|0.0453248
07:01:19|0.04530304
07:01:19|0.04530192
07:01:20|0.04530192
07:01:22|0.04531508
07:01:23|0.04528698
07:01:24|0.04525298
07:01:25|0.04525902
07:01:26|0.04525788
07:01:26|0.0452578
07:01:27|0.0452578
07:01:28|0.04525956
07:01:29|0.04525956
07:01:30|0.04525956
07:01:31|0.04525233
07:01:32|0.04527919
07:01:33|0.04528081
07:01:34|0.04528081
07:01:35|0.04528081
07:01:36|0.04528081
07:01:38|0.04528081
07:01:38|0.04531317
07:01:39|0.04528081
07:01:40|0.04528081
07:01:41|0.04528081
07:01:42|0.04528081
07:01:43|0.04528081
07:01:44|0.04528081
07:01:45|0.04530741
07:01:46|0.04530741
07:01:48|0.04530741
07:01:48|0.04528082
07:01:49|0.04531082
07:01:51|0.04528865
07:01:51|0.04528865
07:01:53|0.04528854
07:01:54|0.04528856
07:01:55|0.04528856
07:01:55|0.04528856
07:01:58|0.04528856
07:01:59|0.04528856
07:02:01|0.04529271
07:02:01|0.04529271
07:02:03|0.04529271
07:02:04|0.04528896
07:02:05|0.04528896
07:02:06|0.04528896
07:02:07|0.04529378
07:02:08|0.04531119
07:02:08|0.04531119
07:02:09|0.04527498
07:02:10|0.04526594
07:02:11|0.04526303
07:02:12|0.04528643
07:02:14|0.04528656
07:02:14|0.04528656
07:02:15|0.04528655
07:02:17|0.04528644
07:02:17|0.04528637
07:02:18|0.04528625
07:02:19|0.04525934
07:02:21|0.04525934
07:02:22|0.04525803
07:02:23|0.04525803
07:02:24|0.04525803
07:02:24|0.04524039
07:02:25|0.04525662
07:02:27|0.04525662
07:02:28|0.04525599
07:02:28|0.04525567
07:02:31|0.04525531
07:02:31|0.04525531
07:02:32|0.04525531
07:02:33|0.04525531
07:02:35|0.0452548
07:02:35|0.0452548
07:02:36|0.0452548
07:02:37|0.04524131
07:02:38|0.04524042
07:02:40|0.04524042
07:02:40|0.04523964
07:02:41|0.04523964
07:02:42|0.04523126
07:02:43|0.0452396
07:02:44|0.0452396
07:02:46|0.0452396
07:02:46|0.0452396
07:02:48|0.0452396
07:02:49|0.0452396
07:02:49|0.04523947
07:02:50|0.04523947
07:02:51|0.04526726
07:02:52|0.04526726
07:02:53|0.04526726
07:02:54|0.04526726
07:02:56|0.04526726
07:02:56|0.04526151
07:02:58|0.04526151
07:02:59|0.04526151
07:03:00|0.04526151
07:03:01|0.0452617
07:03:02|0.0452617
07:03:04|0.0452617
07:03:04|0.04527839
07:03:06|0.04527057
07:03:06|0.04527059
07:03:08|0.04528896
07:03:09|0.04528896
07:03:10|0.04528896
07:03:10|0.04528896
07:03:12|0.04528896
07:03:13|0.04528896
07:03:14|0.04528896
07:03:14|0.04531121
07:03:16|0.04531121
07:03:17|0.04528896
07:03:18|0.04528896
07:03:19|0.04528896
07:03:20|0.04528896
07:03:21|0.04531211
07:03:22|0.04531205
07:03:24|0.04527557
07:03:24|0.04528866
07:03:26|0.04528866
07:03:26|0.04528866
07:03:27|0.04528866
07:03:29|0.04530211
07:03:29|0.04527104
07:03:30|0.04528975
07:03:31|0.04528975
07:03:32|0.04525817
07:03:33|0.0452755
07:03:35|0.0452755
07:03:36|0.04525001
07:03:37|0.04525001
07:03:38|0.04525798
07:03:39|0.04525798
07:03:40|0.04523126
07:03:41|0.04524896
07:03:42|0.04524896
07:03:43|0.04524896
07:03:44|0.04524896
07:03:45|0.04524896
07:03:46|0.04525364
07:03:47|0.04525364
07:03:48|0.04525363
07:03:49|0.0452755
07:03:50|0.04525967
07:03:51|0.04525967
07:03:52|0.04525967
07:03:53|0.04528759
07:03:54|0.0452876
07:03:55|0.0452876
07:03:56|0.0452876
07:03:57|0.04528428
07:03:58|0.04531143
07:03:59|0.04531143
07:04:00|0.04531143
07:04:02|0.04531143
07:04:03|0.04531143
07:04:03|0.04531143
07:04:05|0.04531143
07:04:06|0.04531143
07:04:07|0.04531143
07:04:08|0.04531143
07:04:09|0.04525
07:04:10|0.04525
07:04:11|0.04525
07:04:12|0.04528068
07:04:13|0.04528068
07:04:14|0.04525645
07:04:15|0.04525645
07:04:16|0.04522154
07:04:17|0.04522154
07:04:18|0.04522154
07:04:18|0.04522154
07:04:20|0.04522154
07:04:20|0.04522154
07:04:21|0.04524864
07:04:24|0.04525381
07:04:25|0.04525381
07:04:25|0.04525955
07:04:27|0.04525955
07:04:27|0.04524282
07:04:29|0.04524282
07:04:29|0.04524282
07:04:30|0.04525381
07:04:31|0.04525381
07:04:32|0.04524747
07:04:34|0.04524747
07:04:35|0.04524747
07:04:36|0.0452803
07:04:36|0.04528068
07:04:38|0.04528068
07:04:38|0.04528068
07:04:40|0.04526805
07:04:41|0.04526805
07:04:41|0.04528758
07:04:43|0.04528758
07:04:44|0.04528758
07:04:45|0.04527006
07:04:46|0.04527006
07:04:46|0.04527006
07:04:48|0.04527006
07:04:48|0.04527006
07:04:50|0.04527006
07:04:50|0.04527006
07:04:53|0.0453
07:04:53|0.0453
07:04:54|0.0453
07:04:55|0.04530047
07:04:56|0.045335
07:04:57|0.045335
07:04:59|0.045335
07:04:59|0.045335
07:05:00|0.045335
07:05:02|0.04531996
07:05:03|0.04531996
07:05:04|0.04529265
07:05:05|0.04529265
07:05:06|0.04529265
07:05:07|0.04529265
07:05:08|0.04529265
07:05:09|0.04529265
07:05:10|0.04531996
07:05:11|0.045335
07:05:12|0.045335
07:05:13|0.04533973
07:05:15|0.04533973
07:05:15|0.04533973
07:05:17|0.04533973
07:05:17|0.04533973
07:05:19|0.04534707
07:05:19|0.04534707
07:05:21|0.04534707
07:05:22|0.04534707
07:05:22|0.04534707
07:05:23|0.04534707
07:05:24|0.04534707
07:05:25|0.04534707
07:05:26|0.04534706
07:05:28|0.04533964
07:05:29|0.04533964
07:05:29|0.04533964
07:05:30|0.04531076
07:05:31|0.0452791
07:05:33|0.0452791
07:05:33|0.0452791
07:05:34|0.0452791
07:05:36|0.0452791
07:05:36|0.0452791
07:05:37|0.0452791
07:05:39|0.0452791
07:05:39|0.0452791
07:05:40|0.04533832
07:05:41|0.04533832
07:05:42|0.04531983
07:05:44|0.04533833
07:05:45|0.04533833
07:05:46|0.04533833
07:05:47|0.04533833
07:05:47|0.04533833
07:05:48|0.04533833
07:05:49|0.04533833
07:05:51|0.04533833
07:05:52|0.04533833
07:05:53|0.04533832
07:05:53|0.04533832
07:05:55|0.04533832
07:05:55|0.04533832
07:05:56|0.04533832
07:05:58|0.04534707
07:05:59|0.04534707
07:06:00|0.04534707
07:06:02|0.04534706
07:06:02|0.045347
07:06:04|0.045347
07:06:05|0.045347
07:06:06|0.045347
07:06:07|0.04534707
07:06:08|0.04534707
07:06:09|0.04534707
07:06:10|0.04534707
07:06:11|0.04534707
07:06:12|0.04534707
07:06:13|0.04536516
07:06:14|0.04536516
07:06:16|0.04536516
07:06:16|0.04536516
07:06:17|0.04536516
07:06:19|0.04536063
07:06:19|0.04536063
07:06:20|0.04536063
07:06:22|0.04536057
07:06:22|0.04536057
07:06:24|0.04532924
07:06:25|0.04535339
07:06:25|0.04532
07:06:26|0.04531997
07:06:28|0.04530001
07:06:29|0.04530001
07:06:29|0.04530001
07:06:31|0.04530001
07:06:31|0.04530001
07:06:33|0.04530001
07:06:34|0.04530001
07:06:35|0.04530001
07:06:36|0.04530001
07:06:37|0.04530001
07:06:37|0.04530001
07:06:38|0.04530001
07:06:40|0.0453399
07:06:40|0.0453399
07:06:42|0.0453399
07:06:43|0.0453399
07:06:44|0.0453399
07:06:44|0.0453399
07:06:45|0.0453399
07:06:46|0.0453399
07:06:47|0.04532438
07:06:48|0.04532438
07:06:49|0.04532438
07:06:50|0.04536063
07:06:51|0.04536516
07:06:52|0.0453471
07:06:54|0.0453471
07:06:54|0.0453471
07:06:56|0.0453471
07:06:56|0.0453471
07:06:57|0.0453471
07:06:58|0.04536516
07:07:00|0.04536516
07:07:00|0.04536516
07:07:01|0.04536516
07:07:03|0.04536516
07:07:03|0.04536516
07:07:05|0.04536516
07:07:06|0.04536516
07:07:07|0.04536516
07:07:08|0.04536516
07:07:09|0.04538367
07:07:10|0.04538368
07:07:11|0.04538368
07:07:12|0.04538368
07:07:13|0.04538368
07:07:13|0.04538368
07:07:15|0.04538368
07:07:16|0.04538368
07:07:17|0.04538368
07:07:18|0.04538368
07:07:19|0.04538367
07:07:20|0.04538367
07:07:21|0.04538367
07:07:22|0.045407
07:07:23|0.045407
07:07:24|0.045407
07:07:25|0.045407
07:07:26|0.04538497
07:07:27|0.04538497
07:07:28|0.04538497
07:07:29|0.04538497
07:07:30|0.04538497
07:07:31|0.04538497
07:07:32|0.04540738
07:07:33|0.04540738
07:07:34|0.04540738
07:07:35|0.04540738
07:07:36|0.04540738
07:07:38|0.0454
07:07:38|0.0454
07:07:39|0.04541918
07:07:40|0.04541918
07:07:42|0.04541918
07:07:43|0.04541918
07:07:44|0.04541918
07:07:45|0.04541918
07:07:46|0.04541917
07:07:47|0.04540875
07:07:48|0.04543507
07:07:49|0.04543507
07:07:50|0.04543507
07:07:51|0.04543507
07:07:52|0.04543507
07:07:53|0.0454287
07:07:54|0.0454287
07:07:55|0.0454287
07:07:56|0.0454287
07:07:57|0.0454287
07:07:58|0.04543507
07:07:59|0.04543507
07:08:00|0.04543823
07:08:01|0.04543823
07:08:02|0.04543823
07:08:04|0.04543823
07:08:05|0.0454286
07:08:06|0.04540934
07:08:07|0.04540934
07:08:08|0.04540934
07:08:09|0.04540934
07:08:10|0.04540934
07:08:11|0.04540934
07:08:12|0.04540934
07:08:13|0.04540934
07:08:14|0.04540934
07:08:15|0.04543823
07:08:16|0.04543823
07:08:17|0.04543823
07:08:18|0.04543498
07:08:19|0.04543498
07:08:21|0.04543498
07:08:21|0.04543498
07:08:22|0.04543498
07:08:23|0.04544383
07:08:24|0.04544383
07:08:26|0.04544383
07:08:26|0.0454552
07:08:28|0.0454552
07:08:28|0.0454552
07:08:30|0.0454552
07:08:31|0.0454552
07:08:32|0.04544865
07:08:33|0.04544865
07:08:34|0.04544865
07:08:34|0.04545741
07:08:35|0.04545741
07:08:37|0.04545741
07:08:38|0.0454552
07:08:39|0.0454552
07:08:40|0.04545308
07:08:40|0.04557581
07:08:42|0.04550699
07:08:43|0.04550698
07:08:44|0.04555794
07:08:45|0.04555794
07:08:46|0.04555794
07:08:47|0.04553563
07:08:48|0.04553561
07:08:49|0.04553561
07:08:50|0.04564431
07:08:51|0.04556261
07:08:52|0.04559028
07:08:53|0.04556784
07:08:54|0.04556784
07:08:55|0.04562658
07:08:56|0.04562658
07:08:57|0.04562658
07:08:58|0.04562658
07:08:59|0.0456
07:09:00|0.0456
07:09:01|0.04558933
07:09:02|0.04559975
07:09:03|0.04559975
07:09:04|0.04556945
07:09:05|0.04556945
07:09:06|0.045562
07:09:07|0.04558797
07:09:08|0.04556486
07:09:09|0.04556486
07:09:10|0.04558797
07:09:11|0.04558797
07:09:12|0.04558797
07:09:14|0.04558797
07:09:15|0.04558797
07:09:16|0.04558797
07:09:17|0.04558797
07:09:18|0.04558797
07:09:19|0.04558797
07:09:20|0.04558797
07:09:21|0.04563302
07:09:22|0.04563302
07:09:23|0.04561052
07:09:24|0.04561052
07:09:25|0.04564427
07:09:26|0.04564427
07:09:27|0.04561051
07:09:28|0.04561051
07:09:29|0.04562658
07:09:30|0.04562658
07:09:31|0.04559678
07:09:32|0.04561991
07:09:33|0.04560004
07:09:34|0.04560004
07:09:35|0.04560001
07:09:36|0.04560001
07:09:37|0.04560001
07:09:38|0.04560001
07:09:39|0.04560001
07:09:40|0.04560001
07:09:41|0.04560001
07:09:42|0.04560001
07:09:44|0.04560001
07:09:44|0.04560001
07:09:45|0.04560001
07:09:46|0.04562898
07:09:47|0.04562898
07:09:48|0.04562898
07:09:49|0.04562898
07:09:50|0.04562898
07:09:51|0.04562898
07:09:52|0.04567
07:09:53|0.04567
07:09:54|0.04567
07:09:55|0.04567
07:09:56|0.04566999
07:09:57|0.04566999
07:09:58|0.04566999
07:10:00|0.04567
07:10:00|0.04567
07:10:01|0.04567
07:10:02|0.04567
07:10:03|0.04567
07:10:04|0.04567
07:10:05|0.04567
07:10:07|0.04567456
07:10:08|0.04567
07:10:09|0.04567
07:10:11|0.04567
07:10:12|0.04567
07:10:12|0.04567
07:10:14|0.04564238
07:10:15|0.0456691
07:10:16|0.04563329
07:10:17|0.04563329
07:10:17|0.04563329
07:10:19|0.04563329
07:10:20|0.04563329
07:10:21|0.04563329
07:10:22|0.04562898
07:10:23|0.04558848
07:10:24|0.04558797
07:10:25|0.04558797
07:10:26|0.04558797
07:10:27|0.04558797
07:10:28|0.04558797
07:10:29|0.04558797
07:10:29|0.04558797
07:10:32|0.04558797
07:10:32|0.04558797
07:10:33|0.04558797
07:10:35|0.04565338
07:10:36|0.04565338
07:10:37|0.04565338
07:10:37|0.04561988
07:10:38|0.04565174
07:10:39|0.04565174
07:10:41|0.04565167
07:10:41|0.04565167
07:10:43|0.04565167
07:10:44|0.04565167
07:10:44|0.04565167
07:10:45|0.04565167
07:10:46|0.04565167
07:10:48|0.04565167
07:10:48|0.04565167
07:10:49|0.04564723
07:10:50|0.04565167
07:10:51|0.04565167
07:10:53|0.04565167
07:10:53|0.04565167
07:10:55|0.04565167
07:10:56|0.04565167
07:10:57|0.04565167
07:10:57|0.04568698
07:10:59|0.04568698
07:11:00|0.04568698
07:11:01|0.04564787
07:11:02|0.04564787
07:11:03|0.04564787
07:11:03|0.04564787
07:11:05|0.04564787
07:11:07|0.04564787
07:11:08|0.04564787
07:11:09|0.04564238
07:11:10|0.04564715
07:11:11|0.04564713
07:11:11|0.0456287
07:11:13|0.0456287
07:11:14|0.04563815
07:11:15|0.04563815
07:11:16|0.04563812
07:11:17|0.04561661
07:11:18|0.04561661
07:11:19|0.04561661
07:11:20|0.04561661
07:11:21|0.04561661
07:11:22|0.04561661
07:11:23|0.04561661
07:11:24|0.04561661
07:11:25|0.04561661
07:11:26|0.04561661
07:11:27|0.04561661
07:11:28|0.04563817
07:11:29|0.04563817
07:11:30|0.04563817
07:11:31|0.0456443
07:11:32|0.0456443
07:11:33|0.0456443
07:11:34|0.0456443
07:11:35|0.0456443
07:11:36|0.0456443
07:11:37|0.0456443
07:11:38|0.0456443
07:11:39|0.04566976
07:11:40|0.04566976
07:11:42|0.0457
07:11:42|0.0457
07:11:43|0.0457
07:11:44|0.0457
07:11:45|0.0457
07:11:46|0.0457
07:11:47|0.0457
07:11:48|0.0457
07:11:49|0.0457
07:11:51|0.0457
07:11:52|0.04569999
07:11:53|0.0457
07:11:53|0.0457
07:11:54|0.0457
07:11:55|0.0457
07:11:56|0.0457
07:11:57|0.0457
07:11:58|0.04571055
07:12:00|0.04571055
07:12:01|0.04571087
07:12:01|0.04571087
07:12:02|0.04574311
07:12:03|0.04574311
07:12:04|0.04571107
07:12:05|0.04571107
07:12:07|0.04570623
07:12:09|0.04570623
07:12:10|0.04573393
07:12:11|0.04573393
07:12:11|0.04573393
07:12:13|0.04573393
07:12:14|0.04573393
07:12:15|0.04573387
07:12:16|0.04573387
07:12:17|0.04573387
07:12:18|0.04573387
07:12:20|0.0457063
07:12:21|0.0457063
07:12:21|0.0457063
07:12:22|0.0457063
07:12:23|0.0457063
07:12:24|0.0457063
07:12:26|0.0457339
07:12:26|0.0457339
07:12:28|0.0457339
07:12:28|0.0457339
07:12:29|0.0457339
07:12:30|0.0457339
07:12:32|0.0457339
07:12:33|0.04573392
07:12:33|0.04573392
07:12:35|0.04573392
07:12:35|0.04573392
07:12:37|0.04573392
07:12:38|0.04573392
07:12:38|0.04573392
07:12:40|0.04573392
07:12:40|0.04572934
07:12:42|0.04572934
07:12:43|0.04572934
07:12:44|0.04572932
07:12:45|0.04570709
07:12:45|0.04570709
07:12:47|0.04572477
07:12:48|0.04572477
07:12:49|0.04572477
07:12:50|0.04572477
07:12:51|0.04572477
07:12:52|0.04572477
07:12:54|0.04570629
07:12:54|0.0457
07:12:55|0.04569828
07:12:57|0.04567
07:12:58|0.04567
07:12:59|0.04567
07:12:59|0.04567
07:13:00|0.04567
07:13:01|0.04567046
07:13:02|0.045702
07:13:04|0.04570202
07:13:04|0.04570202
07:13:05|0.04569746
07:13:07|0.04569746
07:13:09|0.04570202
07:13:10|0.04570202
07:13:10|0.04570202
07:13:12|0.04570202
07:13:12|0.04570202
07:13:14|0.04570202
07:13:14|0.04570202
07:13:16|0.04570202
07:13:17|0.04570202
07:13:18|0.04570658
07:13:19|0.04570658
07:13:19|0.0457108
07:13:21|0.04572023
07:13:21|0.04572023
07:13:22|0.04572023
07:13:24|0.04569266
07:13:25|0.04569266
07:13:25|0.04571112
07:13:27|0.0457385
07:13:27|0.0457385
07:13:29|0.04576003
07:13:30|0.04576003
07:13:30|0.04576003
07:13:31|0.04576003
07:13:32|0.04576003
07:13:33|0.04576003
07:13:34|0.04576003
07:13:36|0.04576003
07:13:36|0.04577279
07:13:38|0.04576003
07:13:39|0.04575647
07:13:40|0.04578168
07:13:41|0.04578168
07:13:42|0.04578168
07:13:43|0.04578168
07:13:44|0.04578168
07:13:45|0.04578168
07:13:46|0.04578168
07:13:47|0.04578168
07:13:48|0.04579322
07:13:49|0.04579322
07:13:50|0.04579322
07:13:51|0.04579322
07:13:52|0.04579322
07:13:54|0.0458
07:13:54|0.0458
07:13:55|0.0458
07:13:56|0.0458
07:13:57|0.04576129
07:13:58|0.04573848
07:13:59|0.04573848
07:14:00|0.04573848
07:14:01|0.04573848
07:14:02|0.04573848
07:14:04|0.04573848
07:14:04|0.04573848
07:14:06|0.04575213
07:14:06|0.0457704
07:14:07|0.04577497
07:14:09|0.04577497
07:14:11|0.04577953
07:14:12|0.04577953
07:14:13|0.04576575
07:14:14|0.04576575
07:14:15|0.04576575
07:14:15|0.04576575
07:14:17|0.04576575
07:14:18|0.04576112
07:14:19|0.04574752
07:14:20|0.04572084
07:14:21|0.04574753
07:14:22|0.04574753
07:14:23|0.04574753
07:14:24|0.04574752
07:14:25|0.04574752
07:14:26|0.045822
07:14:27|0.04579291
07:14:29|0.04579293
07:14:29|0.04579319
07:14:31|0.0458153
07:14:31|0.0458153
07:14:32|0.0458153
07:14:33|0.04580537
07:14:35|0.04580537
07:14:35|0.04580537
07:14:36|0.04581124
07:14:37|0.04580537
07:14:39|0.04580537
07:14:39|0.04578168
07:14:41|0.04578168
07:14:41|0.04578168
07:14:42|0.04579319
07:14:43|0.04579319
07:14:45|0.04579319
07:14:45|0.04579319
07:14:47|0.04579298
07:14:47|0.04579298
07:14:48|0.04579298
07:14:49|0.04579298
07:14:50|0.04579298
07:14:51|0.04579298
07:14:53|0.04579298
07:14:53|0.04579243
07:14:54|0.0457925
07:14:55|0.04579319
07:14:56|0.04579319
07:14:57|0.04579319
07:14:59|0.04579319
07:15:00|0.04577659
07:15:00|0.04580682
07:15:02|0.04580682
07:15:03|0.04580682
07:15:04|0.04580682
07:15:05|0.04580682
07:15:06|0.04580668
07:15:07|0.04578175
07:15:08|0.04581494
07:15:10|0.04581494
07:15:10|0.04580682
07:15:11|0.04580682
07:15:12|0.04580682
07:15:13|0.04580682
07:15:15|0.04580682
07:15:16|0.04577694
07:15:17|0.04575421
07:15:17|0.04575428
07:15:19|0.04575423
07:15:20|0.04574793
07:15:21|0.04574793
07:15:22|0.04574793
07:15:23|0.04574793
07:15:24|0.04574793
07:15:25|0.04576
07:15:25|0.04572904
07:15:27|0.04572904
07:15:28|0.04572904
07:15:29|0.04576549
07:15:30|0.04575422
07:15:30|0.04575422
07:15:32|0.04575422
07:15:33|0.04574537
07:15:33|0.04574537
07:15:35|0.04574537
07:15:36|0.04574537
07:15:38|0.04574537
07:15:38|0.04574537
07:15:40|0.04574537
07:15:40|0.04574537
07:15:42|0.04574537
07:15:43|0.04574537
07:15:43|0.04574537
07:15:45|0.04574537
07:15:45|0.04574537
07:15:46|0.04574537
07:15:48|0.04574464
07:15:49|0.04574464
07:15:50|0.04574464
07:15:51|0.04574464
07:15:52|0.04574464
07:15:53|0.04572942
07:15:54|0.04572942
07:15:55|0.04572942
07:15:56|0.04574537
07:15:57|0.04574537
07:15:58|0.04575429
07:15:59|0.04575429
07:16:00|0.04575429
07:16:01|0.04575429
07:16:02|0.04575429
07:16:03|0.04575429
07:16:04|0.04575429
07:16:05|0.04575429
07:16:06|0.04575429
07:16:07|0.04573359
07:16:08|0.04573359
07:16:09|0.04575419
07:16:10|0.04575416
07:16:12|0.04575413
07:16:12|0.04575413
07:16:14|0.04577953
07:16:15|0.04579321
07:16:16|0.045816
07:16:17|0.045816
07:16:17|0.045816
07:16:19|0.045816
07:16:20|0.04581718
07:16:21|0.045816
07:16:22|0.04583333
07:16:23|0.04583333
07:16:24|0.04583357
07:16:25|0.04583357
07:16:27|0.04583357
07:16:27|0.04583354
07:16:28|0.04583354
07:16:30|0.04586298
07:16:30|0.04583675
07:16:31|0.04583675
07:16:32|0.04583692
07:16:33|0.04582447
07:16:34|0.04582452
07:16:35|0.0458246
07:16:37|0.0458246
07:16:38|0.04583658
07:16:38|0.04583658
07:16:39|0.04582459
07:16:40|0.04581632
07:16:41|0.04581632
07:16:42|0.04584717
07:16:44|0.04584717
07:16:44|0.04584717
07:16:45|0.04581663
07:16:47|0.04581663
07:16:47|0.04581663
07:16:48|0.04581663
07:16:49|0.04581663
07:16:50|0.04584717
07:16:51|0.04584709
07:16:52|0.04584709
07:16:54|0.04581673
07:16:54|0.04581665
07:16:55|0.04581665
07:16:56|0.04583425
07:16:57|0.04581633
07:16:58|0.04581633
07:16:59|0.04581633
07:17:01|0.04581633
07:17:01|0.04581633
07:17:02|0.04581633
07:17:03|0.04581633
07:17:05|0.04582946
07:17:06|0.04582946
07:17:06|0.04582946
07:17:07|0.04579328
07:17:08|0.04577042
07:17:09|0.04580001
07:17:10|0.04575711
07:17:12|0.04575711
07:17:13|0.04577041
07:17:14|0.04577494
07:17:15|0.04577494
07:17:16|0.04577494
07:17:17|0.04577494
07:17:18|0.04577041
07:17:19|0.04577041
07:17:21|0.04577041
07:17:22|0.04574805
07:17:23|0.04577472
07:17:23|0.04577477
07:17:24|0.04577477
07:17:26|0.04576586
07:17:27|0.0457613
07:17:28|0.04576128
07:17:29|0.04575671
07:17:30|0.04575667
07:17:31|0.04575672
07:17:32|0.04575672
07:17:32|0.04575672
07:17:34|0.04575672
07:17:35|0.04575672
07:17:36|0.04575672
07:17:37|0.04575672
07:17:38|0.04573926
07:17:39|0.04572938
07:17:40|0.04572938
07:17:41|0.04572938
07:17:41|0.04572938
07:17:43|0.04572938
07:17:43|0.04572938
07:17:45|0.04572938
07:17:45|0.04574482
07:17:47|0.04576553
07:17:48|0.04576586
07:17:48|0.04577496
07:17:50|0.04577496
07:17:51|0.04577496
07:17:51|0.04577496
07:17:53|0.04577496
07:17:54|0.04577496
07:17:55|0.04577496
07:17:56|0.04577496
07:17:57|0.04577492
07:17:57|0.04577492
07:17:59|0.04577492
07:18:00|0.04577486
07:18:00|0.04577486
07:18:01|0.04575753
07:18:02|0.04575753
07:18:04|0.0457159
07:18:05|0.04573394
07:18:06|0.04573394
07:18:07|0.04573601
07:18:08|0.04573601
07:18:09|0.04563358
07:18:10|0.04563358
07:18:11|0.04566753
07:18:12|0.04566767
07:18:14|0.04566767
07:18:15|0.04566767
07:18:16|0.04565174
07:18:17|0.04565174
07:18:18|0.04565163
07:18:19|0.04565163
07:18:20|0.04564428
07:18:21|0.04564422
07:18:22|0.04564422
07:18:23|0.04563359
07:18:24|0.04563359
07:18:25|0.04563252
07:18:27|0.04560002
07:18:28|0.04560002
07:18:29|0.04560002
07:18:29|0.04563435
07:18:31|0.04563435
07:18:32|0.04564424
07:18:32|0.04564424
07:18:34|0.04564424
07:18:35|0.04564424
07:18:36|0.04563804
07:18:37|0.04563804
07:18:38|0.04549189
07:18:39|0.04550954
07:18:39|0.04553999
07:18:41|0.04550688
07:18:41|0.04550688
07:18:43|0.04551667
07:18:44|0.04554442
07:18:45|0.04556311
07:18:45|0.04556304
07:18:47|0.04556264
07:18:47|0.045535
07:18:49|0.045535
07:18:50|0.04553504
07:18:51|0.04553506
07:18:52|0.04553506
07:18:53|0.04553506
07:18:53|0.04553506
07:18:55|0.04553522
07:18:55|0.04553522
07:18:56|0.04556707
07:18:57|0.04556707
07:18:59|0.04557824
07:19:00|0.04557824
07:19:01|0.04557824
07:19:03|0.04556637
07:19:03|0.04556637
07:19:04|0.04557824
07:19:05|0.04557824
07:19:07|0.04557824
07:19:07|0.04558416
07:19:08|0.04558416
07:19:09|0.04558416
07:19:11|0.04558411
07:19:11|0.04558411
07:19:12|0.04558838
07:19:13|0.04558836
07:19:15|0.04559872
07:19:16|0.04559872
07:19:17|0.04559872
07:19:18|0.04559872
07:19:19|0.04559872
07:19:20|0.045589
07:19:21|0.045589
07:19:22|0.045589
07:19:23|0.045589
07:19:24|0.04558067
07:19:25|0.04558899
07:19:26|0.04558899
07:19:27|0.04558899
07:19:29|0.04558899
07:19:30|0.04558899
07:19:30|0.04558899
07:19:31|0.04558899
07:19:32|0.04557626
07:19:34|0.04557626
07:19:35|0.04557321
07:19:36|0.04557321
07:19:37|0.04557321
07:19:38|0.04557321
07:19:39|0.04557321
07:19:40|0.04557321
07:19:40|0.04557321
07:19:41|0.04557321
07:19:43|0.04557321
07:19:44|0.04557321
07:19:45|0.04554447
07:19:46|0.04554447
07:19:47|0.04554447
07:19:47|0.04554447
07:19:48|0.04554447
07:19:50|0.04555705
07:19:51|0.04555705
07:19:51|0.04555714
07:19:53|0.04555714
07:19:53|0.04555714
07:19:54|0.04555714
07:19:56|0.04555714
07:19:56|0.04555714
07:19:57|0.04555714
07:19:59|0.04555714
07:19:59|0.04555714
07:20:01|0.0455808
07:20:01|0.0455808
07:20:03|0.0455808
07:20:04|0.0455808
07:20:05|0.0455808
07:20:06|0.04555238
07:20:07|0.04559539
07:20:08|0.04559539
07:20:09|0.04559539
07:20:10|0.04559539
07:20:11|0.04559539
07:20:12|0.04559539
07:20:13|0.04559539
07:20:14|0.04558926
07:20:16|0.04557126
07:20:16|0.04557126
07:20:17|0.04557126
07:20:19|0.04557126
07:20:20|0.04557126
07:20:21|0.04557126
07:20:22|0.04557126
07:20:23|0.04561726
07:20:24|0.04561726
07:20:25|0.04561726
07:20:26|0.04561721
07:20:27|0.04561721
07:20:28|0.04561721
07:20:29|0.04561721
07:20:31|0.04561716
07:20:32|0.04561716
07:20:33|0.04561716
07:20:34|0.04563573
07:20:35|0.04563573
07:20:36|0.04563573
07:20:37|0.04563573
07:20:38|0.04563573
07:20:40|0.04561723
07:20:41|0.04563572
07:20:41|0.04563503
07:20:43|0.04563503
07:20:43|0.04561721
07:20:44|0.04558299
07:20:46|0.04558299
07:20:47|0.04558299
07:20:47|0.04558299
07:20:48|0.04558299
07:20:49|0.04559579
07:20:50|0.04559579
07:20:51|0.04559579
07:20:53|0.04559579
07:20:53|0.04559805
07:20:54|0.04559805
07:20:55|0.04559801
07:20:57|0.04559669
07:20:58|0.04559669
07:20:59|0.04559669
07:21:00|0.04559669
07:21:00|0.04560125
07:21:02|0.04560125
07:21:03|0.04560125
07:21:04|0.04560125
07:21:05|0.04560125
07:21:06|0.04560125
07:21:07|0.04562636
07:21:08|0.04562636
07:21:09|0.04562636
07:21:10|0.04564771
07:21:11|0.04564811
07:21:12|0.04564811
07:21:13|0.04564811
07:21:14|0.04564811
07:21:15|0.04564796
07:21:17|0.04562637
07:21:18|0.04562637
07:21:19|0.04562637
07:21:21|0.04564697
07:21:21|0.04564697
07:21:22|0.04564697
07:21:24|0.04564697
07:21:24|0.04564697
07:21:25|0.04564697
07:21:27|0.04563775
07:21:28|0.04562637
07:21:29|0.04562637
07:21:29|0.04562638
07:21:30|0.04562638
07:21:31|0.04562661
07:21:32|0.04562793
07:21:33|0.04562793
07:21:35|0.04562793
07:21:35|0.04562793
07:21:37|0.04562793
07:21:38|0.04562661
07:21:38|0.04562661
07:21:39|0.04562661
07:21:41|0.04562637
07:21:41|0.04562637
07:21:42|0.04562637
07:21:43|0.04562637
07:21:45|0.0456179
07:21:46|0.0456179
07:21:47|0.0456179
07:21:48|0.0456179
07:21:48|0.0456179
07:21:49|0.0456179
07:21:51|0.0456179
07:21:51|0.04564442
07:21:52|0.04564442
07:21:53|0.04564442
07:21:54|0.04564442
07:21:55|0.04564442
07:21:56|0.04564442
07:21:57|0.04564442
07:21:58|0.04564442
07:21:59|0.04564442
07:22:00|0.04564442
07:22:01|0.04564442
07:22:02|0.04564441
07:22:03|0.04564441
07:22:05|0.04564441
07:22:05|0.04564441
07:22:06|0.04566
07:22:08|0.04566
07:22:08|0.04566752
07:22:09|0.04566752
07:22:10|0.0456605
07:22:12|0.04566049
07:22:13|0.04566049
07:22:13|0.04566049
07:22:15|0.04566049
07:22:16|0.04566049
07:22:18|0.04566057
07:22:19|0.04566057
07:22:20|0.04566057
07:22:21|0.04566057
07:22:22|0.04565608
07:22:23|0.04565608
07:22:23|0.04565814
07:22:24|0.04565811
07:22:26|0.04565811
07:22:26|0.04565811
07:22:28|0.04565811
07:22:28|0.04565811
07:22:29|0.0456251
07:22:30|0.0456251
07:22:32|0.0456251
07:22:33|0.0456251
07:22:34|0.0456
07:22:35|0.0456
07:22:37|0.0456
07:22:38|0.0456
07:22:39|0.0456
07:22:40|0.0456
07:22:41|0.04561791
07:22:43|0.04561791
07:22:44|0.0456
07:22:45|0.04560494
07:22:46|0.04560495
07:22:47|0.0456179
07:22:48|0.0456179
07:22:49|0.04559488
07:22:50|0.04559488
07:22:51|0.04559488
07:22:52|0.0456179
07:22:53|0.04561791
07:22:54|0.04563664
07:22:55|0.04563664
07:22:56|0.04563664
07:22:57|0.04563664
07:22:58|0.04563664
07:22:59|0.04563664
07:23:00|0.04563773
07:23:01|0.04563773
07:23:02|0.04563776
07:23:03|0.04563776
07:23:04|0.04563776
07:23:05|0.04563776
07:23:06|0.04563776
07:23:07|0.04563776
07:23:08|0.04563776
07:23:09|0.04563776
07:23:10|0.04563776
07:23:11|0.04563776
07:23:12|0.04563776
07:23:13|0.04563776
07:23:14|0.04563776
07:23:15|0.04563776
07:23:16|0.04563776
07:23:17|0.04563776
07:23:19|0.04563776
07:23:19|0.04568551
07:23:20|0.04565796
07:23:22|0.04568547
07:23:23|0.04568547
07:23:24|0.04565802
07:23:24|0.04565802
07:23:26|0.04565802
07:23:26|0.04565802
07:23:27|0.04565802
07:23:29|0.04565794
07:23:30|0.04565794
07:23:31|0.04565794
07:23:32|0.04565794
07:23:33|0.04569338
07:23:34|0.04566962
07:23:35|0.04566962
07:23:35|0.04566962
07:23:37|0.04567881
07:23:38|0.04567881
07:23:39|0.04569339
07:23:40|0.04569339
07:23:41|0.04569339
07:23:42|0.04567881
07:23:43|0.0456788
07:23:44|0.0456788
07:23:45|0.0456788
07:23:46|0.0456788
07:23:46|0.04570421
07:23:48|0.04570421
07:23:49|0.04570421
07:23:50|0.04570421
07:23:51|0.04570421
07:23:51|0.04564985
07:23:53|0.04564429
07:23:53|0.04564429
07:23:55|0.04564429
07:23:56|0.04564429
07:23:57|0.04564441
07:23:58|0.04564441
07:23:59|0.04564441
07:24:00|0.04564441
07:24:01|0.04564441
07:24:02|0.04564441
07:24:03|0.04564441
07:24:04|0.0456444
07:24:05|0.0456444
07:24:06|0.04564441
07:24:07|0.04566543
07:24:08|0.04566543
07:24:09|0.04566873
07:24:10|0.04566873
07:24:11|0.04566873
07:24:12|0.04565624
07:24:13|0.04570389
07:24:14|0.04570389
07:24:15|0.04570389
07:24:16|0.04570389
07:24:17|0.04572991
07:24:18|0.04572991
07:24:20|0.04572991
07:24:21|0.04572991
07:24:22|0.04572533
07:24:23|0.04572533
07:24:24|0.04572533
07:24:25|0.04572533
07:24:26|0.04572533
07:24:26|0.04572533
07:24:28|0.04572533
07:24:29|0.04572533
07:24:29|0.04572991
07:24:32|0.04572991
07:24:33|0.04572991
07:24:33|0.04572991
07:24:35|0.04572991
07:24:35|0.04572991
07:24:36|0.04574999
07:24:37|0.04573001
07:24:38|0.04573003
07:24:40|0.04573003
07:24:41|0.04573003
07:24:41|0.04573004
07:24:43|0.04573004
07:24:44|0.04573004
07:24:45|0.04573004
07:24:46|0.04573004
07:24:47|0.04573004
07:24:48|0.04573004
07:24:49|0.04573004
07:24:50|0.04573004
07:24:51|0.04573324
07:24:52|0.04573324
07:24:54|0.04573324
07:24:54|0.04573324
07:24:55|0.04573324
07:24:56|0.04573324
07:24:58|0.04573324
07:24:58|0.04574361
07:24:59|0.04574361
07:25:01|0.04574361
07:25:01|0.04574356
07:25:02|0.04570746
07:25:03|0.04570611
07:25:04|0.04570611
07:25:05|0.04570611
07:25:06|0.04570611
07:25:07|0.0457039
07:25:08|0.04569833
07:25:10|0.04569833
07:25:11|0.04572077
07:25:12|0.04572001
07:25:13|0.04569242
07:25:14|0.04572565
07:25:15|0.04572565
07:25:16|0.04572565
07:25:17|0.04572565
07:25:18|0.04572565
07:25:19|0.04572564
07:25:21|0.04572564
07:25:22|0.04572564
07:25:23|0.04572564
07:25:24|0.04572564
07:25:26|0.04572564
07:25:26|0.04572562
07:25:28|0.04572562
07:25:29|0.04572562
07:25:29|0.04572562
07:25:31|0.04572562
07:25:32|0.04572562
07:25:33|0.04572562
07:25:34|0.04572562
07:25:35|0.04572562
07:25:36|0.04572562
07:25:37|0.04572563
07:25:38|0.04572562
07:25:39|0.04572562
07:25:40|0.04572562
07:25:41|0.04572562
07:25:42|0.04572001
07:25:43|0.04572001
07:25:44|0.04571309
07:25:45|0.04571309
07:25:46|0.04567739
07:25:47|0.04567739
07:25:48|0.04567739
07:25:49|0.04567739
07:25:50|0.04567739
07:25:51|0.04567739
07:25:52|0.04567739
07:25:53|0.04567739
07:25:54|0.04567739
07:25:55|0.04567739
07:25:56|0.04567739
07:25:57|0.04567739
07:25:58|0.04567739
07:25:59|0.04567739
07:26:00|0.04567739
07:26:01|0.04567739
07:26:02|0.04567739
07:26:04|0.04567739
07:26:04|0.0457
07:26:05|0.0457
07:26:06|0.0457
07:26:08|0.0457
07:26:08|0.0457
07:26:09|0.0457
07:26:11|0.0457
07:26:11|0.0457
07:26:12|0.0457
07:26:14|0.0457
07:26:15|0.0457
07:26:16|0.0457
07:26:16|0.04570486
07:26:18|0.04570486
07:26:18|0.04570486
07:26:19|0.04570486
07:26:20|0.04570486
07:26:21|0.04570486
07:26:23|0.04570486
07:26:24|0.04570486
07:26:25|0.04570003
07:26:26|0.04570004
07:26:27|0.04570003
07:26:28|0.04570003
07:26:29|0.04570003
07:26:30|0.04570003
07:26:31|0.04570003
07:26:32|0.04570003
07:26:33|0.04570003
07:26:34|0.04570003
07:26:35|0.04570003
07:26:36|0.04570003
07:26:37|0.04570003
07:26:38|0.04570014
07:26:39|0.04570014
07:26:40|0.04570014
07:26:41|0.04570014
07:26:42|0.04570014
07:26:43|0.04570014
07:26:44|0.04570014
07:26:45|0.04570014
07:26:46|0.04570014
07:26:47|0.04570014
07:26:48|0.04570014
07:26:49|0.04570014
07:26:50|0.04570014
07:26:51|0.04570014
07:26:52|0.04570014
07:26:53|0.04570014
07:26:54|0.04572563
07:26:55|0.04572563
07:26:56|0.04572564
07:26:57|0.04572564
07:26:58|0.04572564
07:26:59|0.04572564
07:27:00|0.04572564
07:27:02|0.04572564
07:27:03|0.04572564
07:27:03|0.04572564
07:27:04|0.04572564
07:27:05|0.04572564
07:27:06|0.04572564
07:27:07|0.04572434
07:27:08|0.04572434
07:27:09|0.04572434
07:27:10|0.04572434
07:27:11|0.04572434
07:27:13|0.04572434
07:27:13|0.04572434
07:27:14|0.04572434
07:27:16|0.04572434
07:27:16|0.04572434
07:27:17|0.04572434
07:27:18|0.04572434
07:27:19|0.04571523
07:27:21|0.04571523
07:27:22|0.04571523
07:27:23|0.04571523
07:27:24|0.04571523
07:27:25|0.04571523
07:27:26|0.04571523
07:27:27|0.04571523
07:27:28|0.04570622
07:27:29|0.04570622
07:27:30|0.04570622
07:27:31|0.04570622
07:27:32|0.04570622
07:27:33|0.04568786
07:27:34|0.04568786
07:27:35|0.04568786
07:27:36|0.04568786
07:27:37|0.04568786
07:27:38|0.04568786
07:27:39|0.04568786
07:27:41|0.04568786
07:27:41|0.0457
07:27:43|0.0457
07:27:43|0.0457
07:27:44|0.0457
07:27:46|0.0457
07:27:47|0.0457
07:27:47|0.0457
07:27:48|0.0457
07:27:50|0.0457
07:27:51|0.0457
07:27:51|0.0457
07:27:53|0.0457
07:27:54|0.0457
07:27:54|0.0457
07:27:56|0.0457
07:27:56|0.04568994
07:27:57|0.04568994
07:27:59|0.04568994
07:27:59|0.04567045
07:28:00|0.04567045
07:28:01|0.04567045
07:28:02|0.04567045
07:28:03|0.04567045
07:28:05|0.04567045
07:28:05|0.04567045
07:28:07|0.04567045
07:28:07|0.04567045
07:28:08|0.04567045
07:28:10|0.04567045
07:28:11|0.04567045
07:28:11|0.04567045
07:28:12|0.04567045
07:28:13|0.04567045
07:28:15|0.04567045
07:28:16|0.04567045
07:28:16|0.04567045
07:28:17|0.04567045
07:28:19|0.04567045
07:28:20|0.04567045
07:28:21|0.04567045
07:28:22|0.04569282
07:28:22|0.04569282
07:28:25|0.04569282
07:28:25|0.04569282
07:28:26|0.04566506
07:28:28|0.04566506
07:28:28|0.04566506
07:28:30|0.04566506
07:28:30|0.04569134
07:28:31|0.04567045
07:28:32|0.04567045
07:28:33|0.04566506
07:28:34|0.04566506
07:28:36|0.04566506
07:28:37|0.04566057
07:28:37|0.04566057
07:28:38|0.04566057
07:28:39|0.04566057
07:28:40|0.04566057
07:28:41|0.04566057
07:28:43|0.04566057
07:28:43|0.04566502
07:28:44|0.04566502
07:28:45|0.04566502
07:28:46|0.04566502
07:28:47|0.04566502
07:28:48|0.04566502
07:28:49|0.04566502
07:28:50|0.04567508
07:28:51|0.04566629
07:28:52|0.04566629
07:28:53|0.04566629
07:28:54|0.04566629
07:28:56|0.04566629
07:28:56|0.04566629
07:28:57|0.04566629
07:28:58|0.04566629
07:28:59|0.04566629
07:29:00|0.04566629
07:29:01|0.04566629
07:29:03|0.04566629
07:29:03|0.04566629
07:29:05|0.04566629
07:29:05|0.04566629
07:29:07|0.04566629
07:29:07|0.04566629
07:29:08|0.04566629
07:29:10|0.04566629
07:29:10|0.04566629
07:29:11|0.04566629
07:29:12|0.04566629
07:29:13|0.04566629
07:29:14|0.04566629
07:29:15|0.04568331
07:29:17|0.04568331
07:29:18|0.04568331
07:29:19|0.04568331
07:29:19|0.04568331
07:29:20|0.04566962
07:29:21|0.04566962
07:29:23|0.04566962
07:29:24|0.04566962
07:29:25|0.04568876
07:29:26|0.04569042
07:29:27|0.04569042
07:29:28|0.04569042
07:29:29|0.04569042
07:29:30|0.04569082
07:29:31|0.04569082
07:29:32|0.04569082
07:29:33|0.0457
07:29:34|0.04574058
07:29:35|0.04572075
07:29:36|0.04572075
07:29:37|0.04572075
07:29:38|0.04572075
07:29:39|0.04572075
07:29:40|0.04572075
07:29:41|0.04572075
07:29:42|0.04572075
07:29:43|0.04572075
07:29:44|0.04572075
07:29:45|0.04572075
07:29:46|0.04572075
07:29:47|0.04572075
07:29:48|0.04572075
07:29:50|0.04572075
07:29:51|0.04572075
07:29:52|0.0457574
07:29:53|0.0457574
07:29:53|0.0457574
07:29:54|0.0457574
07:29:55|0.0457574
07:29:56|0.0457574
07:29:57|0.04573815
07:29:58|0.04573815
07:29:59|0.04575728
07:30:00|0.04575728
07:30:01|0.04574267
07:30:03|0.04574267
07:30:03|0.04574267
07:30:05|0.04574267
07:30:06|0.04573347
07:30:06|0.04573347
07:30:07|0.04573347
07:30:09|0.04573347
07:30:09|0.04572087
07:30:10|0.04571534
07:30:11|0.04571534
07:30:12|0.04571534
07:30:13|0.04571534
07:30:14|0.04570074
07:30:15|0.04570074
07:30:16|0.04570074
07:30:17|0.04570074
07:30:18|0.04566962
07:30:19|0.04566962
07:30:21|0.04566962
07:30:21|0.04566962
07:30:22|0.04566962
07:30:23|0.04566962
07:30:25|0.04566962
07:30:26|0.04569273
07:30:26|0.04569273
07:30:29|0.04566977
07:30:30|0.04566977
07:30:30|0.04566977
07:30:32|0.04569276
07:30:32|0.04569276
07:30:34|0.04569276
07:30:35|0.04569276
07:30:36|0.04569276
07:30:37|0.04569276
07:30:38|0.04569276
07:30:39|0.04569276
07:30:40|0.04569276
07:30:41|0.04567181
07:30:42|0.04567181
07:30:43|0.04567181
07:30:44|0.04567181
07:30:45|0.04567181
07:30:46|0.04567181
07:30:47|0.04566629
07:30:48|0.04566629
07:30:49|0.04566629
07:30:50|0.04564428
07:30:51|0.04564428
07:30:52|0.04564428
07:30:53|0.04566132
07:30:54|0.04566132
07:30:55|0.04566132
07:30:56|0.04566132
07:30:57|0.04566132
07:30:58|0.04566132
07:30:59|0.04564428
07:31:00|0.04564428
07:31:01|0.04564428
07:31:02|0.04561682
07:31:03|0.04563379
07:31:04|0.04563379
07:31:05|0.04563379
07:31:06|0.04565765
07:31:07|0.04565765
07:31:08|0.04565765
07:31:09|0.04565765
07:31:10|0.04565765
07:31:11|0.04565765
07:31:12|0.04565765
07:31:13|0.04563846
07:31:14|0.04563846
07:31:15|0.04563846
07:31:16|0.04563846
07:31:17|0.04561036
07:31:18|0.04561036
07:31:19|0.04561036
07:31:20|0.04565223
07:31:21|0.04565223
07:31:23|0.04565223
07:31:24|0.04566234
07:31:25|0.04566234
07:31:26|0.04566234
07:31:27|0.04566234
07:31:28|0.04566234
07:31:29|0.04566234
07:31:30|0.04566234
07:31:31|0.04566136
07:31:32|0.04566136
07:31:33|0.04566136
07:31:34|0.04565012
07:31:35|0.04565012
07:31:36|0.04565012
07:31:38|0.04565012
07:31:38|0.04562869
07:31:40|0.04560896
07:31:41|0.04561072
07:31:41|0.04557392
07:31:43|0.04557399
07:31:43|0.04557399
07:31:45|0.04557399
07:31:45|0.04557399
07:31:47|0.04559732
07:31:48|0.04559732
07:31:48|0.04559732
07:31:49|0.04559732
07:31:51|0.04559732
07:31:51|0.04559732
07:31:53|0.04558306
07:31:54|0.04558306
07:31:54|0.04561109
07:31:56|0.04561109
07:31:57|0.04561109
07:31:58|0.04561109
07:31:59|0.04561109
07:32:00|0.04561109
07:32:01|0.04561109
07:32:02|0.04561109
07:32:03|0.04561109
07:32:04|0.04561109
07:32:04|0.04565158
07:32:05|0.04564766
07:32:07|0.04564766
07:32:08|0.04562607
07:32:10|0.04562607
07:32:10|0.04562607
07:32:11|0.04562607
07:32:12|0.04562607
07:32:13|0.04562607
07:32:15|0.04562607
07:32:15|0.04562607
07:32:16|0.04562607
07:32:17|0.04562607
07:32:18|0.04562607
07:32:19|0.04563776
07:32:20|0.04565764
07:32:21|0.04565762
07:32:23|0.04563775
07:32:23|0.04563775
07:32:24|0.04563775
07:32:25|0.04563775
07:32:26|0.04565764
07:32:28|0.04566073
07:32:29|0.04566073
07:32:30|0.04569274
07:32:31|0.04569274
07:32:32|0.04569274
07:32:34|0.04569274
07:32:34|0.04569274
07:32:36|0.04569274
07:32:37|0.04569274
07:32:38|0.04569274
07:32:38|0.04569274
07:32:39|0.04569274
07:32:40|0.04569274
07:32:41|0.04569961
07:32:43|0.04569961
07:32:43|0.04569968
07:32:45|0.04569968
07:32:46|0.04569968
07:32:47|0.04569968
07:32:48|0.04568347
07:32:49|0.04568347
07:32:50|0.04569336
07:32:51|0.04569336
07:32:52|0.04569336
07:32:53|0.04569336
07:32:54|0.04569336
07:32:55|0.04569336
07:32:56|0.04569336
07:32:57|0.04569336
07:32:58|0.04569336
07:32:59|0.04569336
07:33:00|0.04569336
07:33:01|0.04569336
07:33:03|0.0456932
07:33:04|0.0456932
07:33:05|0.0456932
07:33:06|0.0456932
07:33:07|0.04566327
07:33:08|0.04566327
07:33:09|0.04566327
07:33:10|0.04566327
07:33:11|0.04566327
07:33:12|0.04566327
07:33:13|0.04566578
07:33:14|0.04566578
07:33:15|0.04564428
07:33:16|0.04564428
07:33:17|0.04564428
07:33:18|0.0456507
07:33:19|0.04562621
07:33:20|0.04562
07:33:21|0.04562
07:33:22|0.04562
07:33:23|0.04562591
07:33:24|0.04562591
07:33:25|0.04562591
07:33:26|0.04562591
07:33:27|0.04562591
07:33:28|0.04562591
07:33:30|0.04562591
07:33:31|0.04562591
07:33:31|0.04562591
07:33:33|0.04562591
07:33:34|0.04562591
07:33:35|0.04558862
07:33:36|0.04558862
07:33:37|0.04558862
07:33:38|0.04558862
07:33:39|0.04558862
07:33:40|0.04560966
07:33:41|0.04560966
07:33:42|0.04560966
07:33:43|0.04558283
07:33:44|0.04558283
07:33:45|0.04558283
07:33:46|0.04558314
07:33:47|0.04558314
07:33:48|0.04558314
07:33:50|0.04558314
07:33:50|0.04558314
07:33:52|0.04558314
07:33:52|0.04558314
07:33:54|0.04558314
07:33:54|0.04558314
07:33:56|0.04558314
07:33:58|0.04558314
07:33:59|0.04558314
07:34:00|0.04558314
07:34:00|0.04558314
07:34:01|0.04558314
07:34:02|0.04558314
07:34:03|0.04559146
07:34:04|0.04560969
07:34:05|0.04560969
07:34:07|0.04560969
07:34:07|0.04560969
07:34:08|0.04560969
07:34:09|0.04559667
07:34:11|0.04559672
07:34:11|0.04559672
07:34:13|0.04559672
07:34:13|0.04559672
07:34:15|0.04559672
07:34:15|0.04559672
07:34:17|0.04559672
07:34:17|0.04560124
07:34:18|0.04560124
07:34:19|0.04560124
07:34:20|0.04560124
07:34:22|0.04562785
07:34:23|0.04562785
07:34:24|0.04562785
07:34:24|0.04562785
07:34:26|0.04562785
07:34:26|0.04562785
07:34:27|0.04562785
07:34:30|0.04562785
07:34:31|0.0456278
07:34:32|0.0456278
07:34:33|0.0456278
07:34:35|0.0456278
07:34:36|0.0456278
07:34:37|0.0456278
07:34:38|0.0456278
07:34:39|0.0456278
07:34:39|0.04562788
07:34:41|0.04562788
07:34:41|0.04563578
07:34:42|0.04563578
07:34:43|0.04563578
07:34:45|0.04563578
07:34:45|0.04563578
07:34:47|0.04563578
07:34:47|0.04563578
07:34:49|0.04563579
07:34:49|0.04563579
07:34:50|0.04563579
07:34:51|0.04563579
07:34:53|0.04563579
07:34:54|0.04563579
07:34:55|0.04563579
07:34:56|0.04565073
07:34:56|0.04563579
07:34:57|0.04566016
07:34:59|0.04566016
07:35:00|0.04566008
07:35:00|0.04566008
07:35:02|0.04566008
07:35:02|0.04566008
07:35:03|0.04566008
07:35:05|0.04566008
07:35:05|0.04563799
07:35:06|0.04561944
07:35:07|0.04561944
07:35:08|0.04561035
07:35:10|0.04561035
07:35:10|0.04561035
07:35:11|0.04561035
07:35:12|0.04561035
07:35:13|0.04561035
07:35:14|0.04563579
07:35:15|0.04563768
07:35:16|0.04566002
07:35:18|0.04566002
07:35:19|0.04566002
07:35:20|0.0456431
07:35:21|0.0456431
07:35:22|0.0456431
07:35:23|0.0456431
07:35:24|0.0456431
07:35:25|0.0456431
07:35:26|0.0456431
07:35:27|0.04568064
07:35:27|0.04568064
07:35:29|0.04568064
07:35:29|0.04568064
07:35:32|0.04568064
07:35:32|0.04568064
07:35:33|0.04568064
07:35:34|0.04568064
07:35:35|0.04568064
07:35:36|0.04568064
07:35:37|0.04568064
07:35:39|0.04567739
07:35:39|0.04567739
07:35:41|0.04567739
07:35:41|0.04567739
07:35:42|0.04567739
07:35:43|0.04567739
07:35:44|0.04567739
07:35:46|0.04564699
07:35:46|0.04564699
07:35:48|0.04564699
07:35:48|0.04564699
07:35:50|0.04565981
07:35:50|0.04565981
07:35:51|0.04565981
07:35:53|0.04565981
07:35:54|0.04565981
07:35:54|0.04565981
07:35:55|0.04565981
07:35:57|0.04565981
07:35:57|0.04565981
07:35:59|0.04565981
07:35:59|0.04564702
07:36:01|0.04564702
07:36:02|0.04563509
07:36:02|0.04563509
07:36:04|0.04563509
07:36:04|0.04563509
07:36:06|0.04560471
07:36:07|0.04560471
07:36:08|0.04560471
07:36:09|0.04560471
07:36:10|0.04560471
07:36:11|0.04560471
07:36:12|0.04560471
07:36:13|0.04560471
07:36:14|0.04560471
07:36:15|0.04560471
07:36:15|0.04560471
07:36:16|0.04560471
07:36:18|0.04560471
07:36:19|0.04560471
07:36:19|0.04560471
07:36:21|0.04560471
07:36:22|0.04560471
07:36:22|0.04563678
07:36:24|0.04563678
07:36:24|0.04563944
07:36:26|0.04563944
07:36:27|0.04563944
07:36:28|0.04563944
07:36:29|0.04564704
07:36:30|0.04565938
07:36:31|0.04565938
07:36:32|0.04565938
07:36:34|0.04565938
07:36:35|0.04565938
07:36:36|0.04565938
07:36:37|0.04565938
07:36:38|0.04565938
07:36:39|0.04565938
07:36:40|0.04563944
07:36:41|0.04563944
07:36:42|0.04563944
07:36:43|0.04563944
07:36:44|0.04563944
07:36:45|0.04563944
07:36:46|0.04563944
07:36:47|0.04563944
07:36:48|0.04563944
07:36:49|0.04563944
07:36:50|0.04563944
07:36:52|0.04563944
07:36:52|0.04563944
07:36:54|0.04563944
07:36:55|0.04563944
07:36:55|0.04563944
07:36:57|0.04567176
07:36:58|0.04565938
07:36:59|0.04565938
07:36:59|0.04565938
07:37:00|0.04565938
07:37:02|0.04565938
07:37:02|0.04565938
07:37:04|0.04565938
07:37:05|0.04565938
07:37:05|0.04573
07:37:07|0.04573
07:37:08|0.04569933
07:37:08|0.04569931
07:37:10|0.04569931
07:37:10|0.04569931
07:37:12|0.04569931
07:37:13|0.04569931
07:37:14|0.0457191
07:37:14|0.0457191
07:37:16|0.0457191
07:37:17|0.04569933
07:37:18|0.04569931
07:37:18|0.04569931
07:37:20|0.04567554
07:37:20|0.04565427
07:37:22|0.04565427
07:37:22|0.04565427
07:37:23|0.04563968
07:37:24|0.04562944
07:37:26|0.04562944
07:37:27|0.04562944
07:37:27|0.04562944
07:37:29|0.04562944
07:37:29|0.04562944
07:37:31|0.04562944
07:37:33|0.04562944
07:37:34|0.04562944
07:37:35|0.04562944
07:37:36|0.04562944
07:37:36|0.04562944
07:37:37|0.04564036
07:37:39|0.04564036
07:37:40|0.04564036
07:37:41|0.04564036
07:37:42|0.04564036
07:37:43|0.04564036
07:37:44|0.04564036
07:37:45|0.04564036
07:37:46|0.04564036
07:37:47|0.04564036
07:37:48|0.04562943
07:37:49|0.04562943
07:37:50|0.04562943
07:37:51|0.04562943
07:37:52|0.045624
07:37:53|0.045624
07:37:54|0.045624
07:37:55|0.04562944
07:37:56|0.04562944
07:37:57|0.04562944
07:37:58|0.045624
07:37:59|0.045624
07:38:00|0.045624
07:38:01|0.045624
07:38:02|0.045624
07:38:03|0.045624
07:38:04|0.045624
07:38:05|0.045624
07:38:06|0.045624
07:38:07|0.045624
07:38:08|0.045624
07:38:09|0.045624
07:38:10|0.04564841
07:38:11|0.04564841
07:38:12|0.04564841
07:38:14|0.04564841
07:38:15|0.04564841
07:38:16|0.04564841
07:38:17|0.04564841
07:38:17|0.04568739
07:38:19|0.04568739
07:38:20|0.04567234
07:38:21|0.04567234
07:38:22|0.04567241
07:38:23|0.04567241
07:38:24|0.04567241
07:38:25|0.04569348
07:38:26|0.04569348
07:38:27|0.04569348
07:38:28|0.04569348
07:38:29|0.04569348
07:38:29|0.04569348
07:38:31|0.04569348
07:38:32|0.04569
07:38:34|0.04569
07:38:35|0.04569
07:38:36|0.04569
07:38:37|0.04569
07:38:38|0.0456724
07:38:38|0.0456724
07:38:40|0.0456724
07:38:40|0.0456724
07:38:42|0.0456724
07:38:42|0.0456724
07:38:44|0.0456724
07:38:44|0.0456724
07:38:45|0.0456724
07:38:46|0.0456724
07:38:48|0.0456724
07:38:48|0.0456724
07:38:49|0.0456724
07:38:50|0.0456724
07:38:51|0.0456724
07:38:52|0.0456724
07:38:54|0.0456724
07:38:55|0.04569347
07:38:56|0.0456725
07:38:57|0.0456725
07:38:58|0.0456725
07:38:59|0.0456725
07:39:00|0.0456725
07:39:01|0.0456725
07:39:02|0.0456725
07:39:03|0.0456725
07:39:04|0.04569339
07:39:05|0.04569719
07:39:07|0.04569719
07:39:07|0.04569719
07:39:09|0.04569719
07:39:09|0.04569719
07:39:11|0.04570362
07:39:12|0.04570362
07:39:13|0.04571708
07:39:14|0.04571708
07:39:14|0.04571708
07:39:16|0.04573995
07:39:16|0.04573995
07:39:18|0.04570255
07:39:18|0.04570255
07:39:20|0.04570255
07:39:21|0.04570255
07:39:21|0.04570255
07:39:23|0.04570255
07:39:23|0.04570255
07:39:24|0.04570255
07:39:26|0.04570255
07:39:26|0.04570255
07:39:28|0.04570255
07:39:28|0.04570255
07:39:30|0.04570255
07:39:31|0.04570255
07:39:32|0.04570255
07:39:33|0.04570255
07:39:34|0.04570255
07:39:36|0.04570255
07:39:37|0.04570255
07:39:38|0.04570255
07:39:39|0.0457
07:39:40|0.0457
07:39:42|0.0457
07:39:43|0.0457
07:39:44|0.0457
07:39:44|0.04569814
07:39:46|0.04569818
07:39:46|0.04569818
07:39:48|0.04569818
07:39:49|0.04569818
07:39:49|0.0456725
07:39:51|0.0456725
07:39:51|0.0456725
07:39:53|0.0456725
07:39:54|0.0456725
07:39:55|0.0456725
07:39:57|0.0456725
07:39:57|0.04567251
07:39:58|0.04567251
07:40:00|0.04567251
07:40:00|0.0456725
07:40:02|0.0456725
07:40:03|0.0456725
07:40:03|0.0456725
07:40:05|0.0456725
07:40:06|0.0456725
07:40:06|0.0456725
07:40:08|0.0456725
07:40:08|0.0456725
07:40:10|0.0456725
07:40:10|0.0456725
07:40:11|0.0456725
07:40:12|0.0456725
07:40:13|0.0456725
07:40:14|0.0456725
07:40:15|0.0456725
07:40:16|0.0456725
07:40:17|0.0456725
07:40:18|0.04567252
07:40:20|0.04567252
07:40:20|0.04567252
07:40:21|0.04567252
07:40:22|0.04567252
07:40:24|0.04567252
07:40:24|0.04567252
07:40:25|0.04567252
07:40:27|0.04567252
07:40:27|0.04567252
07:40:28|0.04567252
07:40:30|0.04567252
07:40:30|0.04567252
07:40:32|0.04567252
07:40:33|0.0456725
07:40:34|0.04567969
07:40:35|0.04567969
07:40:36|0.04567969
07:40:38|0.04567969
07:40:39|0.04567969
07:40:40|0.04567969
07:40:41|0.04567969
07:40:42|0.04567969
07:40:43|0.04567969
07:40:44|0.04567969
07:40:45|0.04567969
07:40:46|0.0456725
07:40:47|0.0456725
07:40:48|0.0456725
07:40:49|0.0456725
07:40:50|0.0456725
07:40:51|0.0456725
07:40:52|0.04568429
07:40:53|0.04568429
07:40:54|0.04568429
07:40:55|0.04568429
07:40:56|0.04568429
07:40:57|0.0456725
07:40:58|0.0456725
07:40:59|0.04568429
07:41:00|0.04568429
07:41:01|0.04568412
07:41:02|0.04568412
07:41:03|0.04568412
07:41:04|0.04568412
07:41:05|0.0456725
07:41:06|0.0456725
07:41:07|0.0456725
07:41:08|0.0456725
07:41:09|0.0456725
07:41:10|0.0456725
07:41:11|0.0456725
07:41:12|0.0456725
07:41:13|0.04568423
07:41:14|0.04567254
07:41:15|0.04567254
07:41:16|0.04567254
07:41:17|0.04567254
07:41:18|0.04567254
07:41:19|0.04567254
07:41:20|0.0456861
07:41:22|0.04568608
07:41:22|0.04568608
07:41:23|0.04568611
07:41:24|0.04568611
07:41:25|0.04568611
07:41:26|0.04568611
07:41:27|0.04568611
07:41:28|0.0456999
07:41:29|0.0456999
07:41:30|0.0456725
07:41:31|0.04567254
07:41:32|0.0456725
07:41:33|0.0456725
07:41:34|0.0456725
07:41:35|0.04568077
07:41:37|0.04568077
07:41:38|0.0456725
07:41:39|0.0456725
07:41:40|0.0456725
07:41:41|0.0456725
07:41:42|0.0456725
07:41:43|0.0456725
07:41:44|0.0456725
07:41:45|0.0456725
07:41:46|0.0456725
07:41:46|0.0456725
07:41:48|0.0456725
07:41:49|0.0456725
07:41:50|0.04568242
07:41:51|0.0456725
07:41:52|0.0456725
07:41:53|0.04565403
07:41:54|0.04565403
07:41:55|0.04565403
07:41:56|0.04565403
07:41:57|0.04565403
07:41:58|0.04565403
07:41:59|0.04565223
07:42:00|0.04565223
07:42:01|0.04565223
07:42:02|0.04565223
07:42:03|0.04565223
07:42:04|0.04565223
07:42:06|0.04564992
07:42:07|0.04564161
07:42:08|0.04564161
07:42:09|0.04564161
07:42:10|0.04564161
07:42:11|0.04564161
07:42:12|0.04564161
07:42:13|0.0456449
07:42:14|0.0456449
07:42:15|0.0456449
07:42:16|0.04564161
07:42:17|0.04564161
07:42:18|0.0456192
07:42:19|0.0456192
07:42:20|0.0456192
07:42:21|0.0456192
07:42:22|0.04566409
07:42:23|0.04571134
07:42:24|0.04564433
07:42:25|0.04564433
07:42:26|0.04564433
07:42:27|0.04564433
07:42:28|0.04564433
07:42:29|0.04564433
07:42:30|0.04564433
07:42:31|0.04567116
07:42:32|0.04567116
07:42:33|0.04564444
07:42:34|0.04564434
07:42:35|0.04564433
07:42:36|0.04564444
07:42:38|0.04564447
07:42:39|0.04564447
07:42:40|0.04564447
07:42:41|0.04564447
07:42:42|0.04564456
07:42:43|0.04566899
07:42:44|0.04564467
07:42:45|0.04564467
07:42:46|0.04564467
07:42:47|0.04564467
07:42:48|0.04564467
07:42:50|0.04565679
07:42:50|0.04565679
07:42:51|0.04565679
07:42:53|0.04565679
07:42:54|0.04565679
07:42:54|0.04564467
07:42:55|0.04564297
07:42:56|0.04564297
07:42:57|0.04564297
07:42:59|0.04564297
07:42:59|0.04564297
07:43:00|0.04564297
07:43:01|0.04564297
07:43:03|0.04564297
07:43:04|0.04564297
07:43:04|0.04564297
07:43:05|0.04564297
07:43:06|0.04564297
07:43:08|0.04564297
07:43:08|0.04564297
07:43:09|0.04566408
07:43:11|0.04566408
07:43:11|0.04566408
07:43:12|0.04567175
07:43:13|0.04567175
07:43:14|0.04567175
07:43:15|0.04567175
07:43:16|0.04568211
07:43:17|0.04568211
07:43:18|0.04568211
07:43:19|0.04567175
07:43:21|0.04567175
07:43:21|0.04567175
07:43:23|0.04567175
07:43:23|0.04564755
07:43:25|0.04567175
07:43:26|0.04567175
07:43:26|0.04567175
07:43:27|0.04567175
07:43:28|0.04567175
07:43:29|0.04567175
07:43:31|0.04567175
07:43:31|0.04567175
07:43:33|0.04567175
07:43:33|0.04567174
07:43:34|0.04567175
07:43:35|0.04567175
07:43:36|0.04567175
07:43:38|0.04567175
07:43:39|0.04567175
07:43:40|0.04567175
07:43:41|0.04567175
07:43:42|0.04568215
07:43:43|0.04568215
07:43:44|0.04568215
07:43:45|0.04568215
07:43:47|0.04568215
07:43:47|0.04568215
07:43:49|0.04571134
07:43:49|0.04571134
07:43:50|0.04571134
07:43:51|0.04571134
07:43:52|0.04571134
07:43:54|0.04571173
07:43:55|0.04571173
07:43:56|0.04571173
07:43:57|0.04571173
07:43:58|0.04571173
07:43:59|0.04571173
07:44:00|0.04571173
07:44:01|0.04571173
07:44:02|0.04572087
07:44:03|0.04572087
07:44:04|0.04572087
07:44:05|0.04572087
07:44:06|0.04572087
07:44:08|0.04572087
07:44:08|0.04571176
07:44:09|0.04572065
07:44:10|0.04572065
07:44:11|0.04572065
07:44:13|0.04572065
07:44:13|0.04571607
07:44:14|0.04571607
07:44:16|0.04568539
07:44:16|0.04568539
07:44:17|0.04568539
07:44:18|0.04568539
07:44:19|0.04568539
07:44:20|0.04568539
07:44:21|0.04568425
07:44:22|0.04568425
07:44:23|0.04568425
07:44:24|0.04568428
07:44:25|0.04568428
07:44:27|0.04568428
07:44:28|0.04568428
07:44:29|0.04568428
07:44:29|0.04568428
07:44:30|0.04568428
07:44:31|0.04568428
07:44:32|0.04568428
07:44:33|0.04568428
07:44:34|0.04568428
07:44:36|0.04568428
07:44:36|0.04568428
07:44:38|0.04569929
07:44:39|0.04569929
07:44:40|0.0457284
07:44:42|0.0457284
07:44:43|0.0457459
07:44:44|0.04572065
07:44:44|0.04572065
07:44:45|0.0457459
07:44:47|0.04570237
07:44:47|0.04570242
07:44:48|0.04570242
07:44:50|0.04570242
07:44:50|0.04570242
07:44:52|0.04570242
07:44:52|0.04570701
07:44:55|0.04570701
07:44:55|0.04570701
07:44:56|0.04570701
07:44:57|0.04570701
07:44:58|0.04570701
07:45:00|0.04570697
07:45:01|0.04570697
07:45:02|0.04570697
07:45:03|0.04569929
07:45:03|0.04569929
07:45:04|0.04569929
07:45:06|0.04569929
07:45:07|0.04569929
07:45:07|0.04569929
07:45:08|0.045705
07:45:09|0.045705
07:45:11|0.045705
07:45:11|0.045705
07:45:12|0.045705
07:45:14|0.045705
07:45:16|0.045705
07:45:16|0.045705
07:45:17|0.045705
07:45:18|0.045705
07:45:19|0.045705
07:45:20|0.045705
07:45:21|0.045707
07:45:22|0.04570701
07:45:23|0.04570701
07:45:24|0.04570701
07:45:26|0.0457073
07:45:27|0.04571157
07:45:28|0.04571157
07:45:29|0.04571157
07:45:30|0.04571619
07:45:31|0.04571619
07:45:32|0.04571619
07:45:33|0.04571619
07:45:34|0.04571619
07:45:35|0.04571619
07:45:36|0.04571619
07:45:37|0.04571619
07:45:38|0.04571157
07:45:39|0.04571157
07:45:41|0.045705
07:45:42|0.045705
07:45:43|0.04570554
07:45:44|0.04570554
07:45:45|0.04571
07:45:46|0.04571
07:45:48|0.04571
07:45:48|0.04571
07:45:50|0.04571
07:45:51|0.04571
07:45:52|0.04571
07:45:53|0.04571
07:45:54|0.04571
07:45:55|0.04571
07:45:56|0.04571
07:45:57|0.04568905
07:45:58|0.04568905
07:45:59|0.04568905
07:46:00|0.04568905
07:46:01|0.04568905
07:46:02|0.04568905
07:46:03|0.04568905
07:46:04|0.04568905
07:46:05|0.04568905
07:46:06|0.04568905
07:46:07|0.04568905
07:46:08|0.04568905
07:46:09|0.04568905
07:46:10|0.04568905
07:46:11|0.04568929
07:46:12|0.04568929
07:46:13|0.04568929
07:46:14|0.04568929
07:46:15|0.04568929
07:46:16|0.04568929
07:46:17|0.04569325
07:46:18|0.04569325
07:46:19|0.04569325
07:46:21|0.04569325
07:46:22|0.04570999
07:46:22|0.04570999
07:46:23|0.04570999
07:46:24|0.04570999
07:46:25|0.04570999
07:46:26|0.04570999
07:46:27|0.04570999
07:46:28|0.04570999
07:46:29|0.04570999
07:46:30|0.04570999
07:46:32|0.04570999
07:46:32|0.04570999
07:46:33|0.04570999
07:46:34|0.04570999
07:46:35|0.0457099
07:46:37|0.04569396
07:46:37|0.0457099
07:46:38|0.0457099
07:46:39|0.0457099
07:46:41|0.0457099
07:46:42|0.0457099
07:46:43|0.0457099
07:46:44|0.0457099
07:46:45|0.0457099
07:46:46|0.0457099
07:46:48|0.0457099
07:46:49|0.0457099
07:46:51|0.0457099
07:46:51|0.0457099
07:46:53|0.0457099
07:46:53|0.0457099
07:46:55|0.0457099
07:46:56|0.0457099
07:46:57|0.0457099
07:46:58|0.0457099
07:46:59|0.0457099
07:47:00|0.04570988
07:47:00|0.04570988
07:47:01|0.04570988
07:47:02|0.04570988
07:47:03|0.04570984
07:47:05|0.04570987
07:47:05|0.04570987
07:47:06|0.04570984
07:47:08|0.04570984
07:47:09|0.04570988
07:47:10|0.04570988
07:47:10|0.04570988
07:47:12|0.04570988
07:47:12|0.04570988
07:47:13|0.04570988
07:47:15|0.04570988
07:47:16|0.04571
07:47:17|0.04572999
07:47:17|0.04572999
07:47:18|0.04572999
07:47:20|0.04572999
07:47:21|0.04571169
07:47:22|0.04571169
07:47:23|0.04571169
07:47:24|0.04571169
07:47:25|0.04568957
07:47:26|0.04568957
07:47:27|0.04568957
07:47:28|0.04568957
07:47:29|0.04568957
07:47:31|0.04568957
07:47:31|0.04568957
07:47:32|0.04568957
07:47:33|0.04568957
07:47:34|0.04570011
07:47:35|0.04570011
07:47:36|0.04570011
07:47:37|0.04570011
07:47:38|0.04570011
07:47:39|0.04570011
07:47:40|0.04570011
07:47:42|0.04570011
07:47:43|0.04570011
07:47:44|0.04570011
07:47:45|0.04569999
07:47:46|0.04569999
07:47:48|0.04569999
07:47:49|0.04569999
07:47:50|0.04569999
07:47:51|0.04569999
07:47:52|0.04569999
07:47:52|0.04568901
07:47:54|0.04568901
07:47:55|0.045689
07:47:56|0.04568215
07:47:57|0.04568215
07:47:59|0.04568215
07:47:59|0.04568215
07:48:00|0.04568215
07:48:01|0.04566016
07:48:03|0.04566016
07:48:03|0.04566016
07:48:04|0.04566016
07:48:06|0.04566016
07:48:07|0.04566016
07:48:08|0.04566016
07:48:09|0.04566016
07:48:09|0.04568197
07:48:10|0.04568197
07:48:11|0.04568197
07:48:12|0.04566016
07:48:14|0.04566016
07:48:14|0.04566016
07:48:15|0.04566016
07:48:16|0.04566016
07:48:17|0.04564992
07:48:18|0.04564992
07:48:20|0.04564992
07:48:21|0.04564992
07:48:22|0.04564992
07:48:22|0.04564613
07:48:23|0.04564613
07:48:24|0.04564613
07:48:25|0.04564613
07:48:26|0.04564613
07:48:27|0.04564613
07:48:29|0.04562984
07:48:29|0.04562984
07:48:30|0.04562984
07:48:31|0.04564111
07:48:32|0.04564111
07:48:33|0.045641
07:48:35|0.045641
07:48:36|0.045641
07:48:37|0.045641
07:48:38|0.045641
07:48:39|0.045641
07:48:40|0.045641
07:48:41|0.045641
07:48:42|0.045641
07:48:44|0.045641
07:48:45|0.045641
07:48:46|0.045641
07:48:47|0.045641
07:48:48|0.045641
07:48:49|0.045641
07:48:50|0.045641
07:48:51|0.04562473
07:48:52|0.04562473
07:48:53|0.04562473
07:48:54|0.04562473
07:48:55|0.04562473
07:48:57|0.04562473
07:48:57|0.0456249
07:48:58|0.0456249
07:48:59|0.0456249
07:49:01|0.04562011
07:49:01|0.04562011
07:49:02|0.04562011
07:49:04|0.04562011
07:49:05|0.04562011
07:49:05|0.04562011
07:49:06|0.04562011
07:49:07|0.04562011
07:49:09|0.04562497
07:49:09|0.04562497
07:49:10|0.04562497
07:49:12|0.04562683
07:49:13|0.04562683
07:49:14|0.04562683
07:49:15|0.04562683
07:49:16|0.04562683
07:49:17|0.04563867
07:49:18|0.04564992
07:49:19|0.04564992
07:49:20|0.04564448
07:49:21|0.04564448
07:49:22|0.04564448
07:49:23|0.04564448
07:49:24|0.04564448
07:49:25|0.04564448
07:49:26|0.04564448
07:49:27|0.04564448
07:49:28|0.04566447
07:49:29|0.04566447
07:49:30|0.04566447
07:49:31|0.04566447
07:49:32|0.04566447
07:49:33|0.04566447
07:49:34|0.04566447
07:49:35|0.04566447
07:49:36|0.04566447
07:49:37|0.04566447
07:49:38|0.04566447
07:49:39|0.04566447
07:49:40|0.04566447
07:49:41|0.04566447
07:49:42|0.04566447
07:49:43|0.04566447
07:49:45|0.04566447
07:49:46|0.04566447
07:49:47|0.04566447
07:49:48|0.04566581
07:49:49|0.04566581
07:49:50|0.04566581
07:49:51|0.04566581
07:49:52|0.04566581
07:49:53|0.04565671
07:49:54|0.04565671
07:49:55|0.04565671
07:49:56|0.04565671
07:49:57|0.04565671
07:49:58|0.04565671
07:49:59|0.04565671
07:50:01|0.04565671
07:50:02|0.04565037
07:50:03|0.04564997
07:50:04|0.04564997
07:50:04|0.04564997
07:50:05|0.04564997
07:50:06|0.04564997
07:50:07|0.04564997
07:50:08|0.04564997
07:50:10|0.04564997
07:50:11|0.04563655
07:50:12|0.04563655
07:50:13|0.04563655
07:50:13|0.04563655
07:50:14|0.04563655
07:50:16|0.04563236
07:50:16|0.04563236
07:50:17|0.04562
07:50:18|0.04562
07:50:19|0.04562
07:50:20|0.04562
07:50:21|0.04562
07:50:22|0.04562
07:50:23|0.04562
07:50:25|0.04561999
07:50:26|0.04560471
07:50:27|0.04560471
07:50:27|0.04560471
07:50:28|0.04560471
07:50:30|0.04560471
07:50:31|0.04560471
07:50:31|0.04560471
07:50:33|0.04560471
07:50:34|0.04560471
07:50:35|0.04560471
07:50:36|0.04561991
07:50:37|0.04560475
07:50:37|0.04560475
07:50:38|0.04560475
07:50:40|0.04560475
07:50:41|0.04560475
07:50:42|0.04560475
07:50:43|0.04560475
07:50:44|0.04560488
07:50:46|0.04560488
07:50:47|0.04560475
07:50:49|0.04560475
07:50:50|0.04560475
07:50:50|0.04560475
07:50:52|0.04560475
07:50:53|0.04560475
07:50:54|0.04560475
07:50:55|0.04560496
07:50:56|0.04560496
07:50:57|0.04561993
07:50:58|0.04561993
07:50:59|0.04561993
07:51:00|0.04561993
07:51:01|0.04561993
07:51:02|0.04561993
07:51:03|0.04561993
07:51:04|0.04564158
07:51:05|0.04564158
07:51:06|0.04564158
07:51:07|0.04564158
07:51:08|0.04564158
07:51:09|0.04568196
07:51:11|0.04568197
07:51:12|0.04568197
07:51:13|0.04568197
07:51:14|0.04568197
07:51:15|0.04568197
07:51:16|0.04568197
07:51:17|0.04568197
07:51:18|0.04566745
07:51:19|0.04568197
07:51:20|0.04566755
07:51:21|0.04566755
07:51:22|0.04566755
07:51:24|0.04568195
07:51:25|0.04568195
07:51:25|0.04568195
07:51:26|0.04568195
07:51:27|0.04568195
07:51:29|0.04568195
07:51:30|0.04568195
07:51:31|0.04568195
07:51:32|0.04568195
07:51:32|0.04568195
07:51:34|0.04568194
07:51:34|0.04568194
07:51:36|0.04568194
07:51:37|0.04568194
07:51:38|0.04568194
07:51:39|0.04568194
07:51:40|0.04564855
07:51:41|0.04564855
07:51:41|0.04564855
07:51:43|0.04563361
07:51:43|0.04563361
07:51:45|0.04563361
07:51:47|0.04563365
07:51:48|0.04563365
07:51:49|0.04563365
07:51:50|0.04563365
07:51:51|0.0456337
07:51:52|0.0456337
07:51:53|0.0456337
07:51:55|0.0456337
07:51:56|0.04564709
07:51:57|0.04564709
07:51:58|0.04564709
07:51:59|0.04564709
07:52:00|0.04564709
07:52:01|0.04564709
07:52:02|0.04564709
07:52:03|0.04564709
07:52:04|0.04564709
07:52:06|0.04564709
07:52:07|0.04564709
07:52:08|0.04564709
07:52:09|0.04564709
07:52:09|0.04564709
07:52:10|0.04564709
07:52:12|0.04567152
07:52:12|0.04567152
07:52:14|0.04567152
07:52:15|0.04567152
07:52:16|0.04567152
07:52:16|0.04567152
07:52:18|0.0456201
07:52:19|0.0456438
07:52:20|0.04567173
07:52:21|0.04567173
07:52:22|0.04567173
07:52:23|0.04567173
07:52:24|0.04567173
07:52:25|0.04567173
07:52:26|0.04567173
07:52:27|0.04567173
07:52:28|0.04567173
07:52:29|0.04565672
07:52:30|0.04565672
07:52:31|0.04568197
07:52:32|0.04568197
07:52:33|0.04568602
07:52:34|0.04567732
07:52:35|0.04567732
07:52:36|0.04567732
07:52:37|0.04567732
07:52:38|0.0457
07:52:39|0.04570827
07:52:40|0.04570827
07:52:41|0.04570827
07:52:42|0.04570827
07:52:43|0.04570827
07:52:44|0.04570827
07:52:45|0.04570827
07:52:46|0.04570827
07:52:47|0.04570827
07:52:48|0.04570832
07:52:50|0.04570832
07:52:51|0.04570832
07:52:52|0.04570832
07:52:53|0.04570832
07:52:54|0.04570832
07:52:55|0.04570832
07:52:56|0.04570832
07:52:57|0.04570402
07:52:58|0.04570402
07:52:59|0.04570402
07:53:00|0.04572168
07:53:01|0.04572168
07:53:03|0.04572168
07:53:03|0.04572168
07:53:04|0.04572168
07:53:06|0.04572168
07:53:07|0.04570802
07:53:08|0.04570802
07:53:09|0.04570802
07:53:09|0.04572167
07:53:11|0.04572167
07:53:11|0.04572167
07:53:12|0.0456978
07:53:13|0.04567605
07:53:14|0.04567605
07:53:16|0.04567606
07:53:16|0.0456964
07:53:17|0.0456964
07:53:19|0.0456964
07:53:19|0.04567607
07:53:20|0.04567607
07:53:21|0.04567803
07:53:22|0.04567803
07:53:24|0.04567803
07:53:25|0.04567803
07:53:26|0.04567803
07:53:26|0.04567803
07:53:27|0.04567803
07:53:29|0.04567803
07:53:29|0.04567803
07:53:30|0.04567803
07:53:31|0.04567803
07:53:32|0.04567803
07:53:33|0.04567803
07:53:34|0.04567803
07:53:35|0.04567803
07:53:36|0.04567813
07:53:37|0.04567813
07:53:39|0.04567813
07:53:39|0.04567813
07:53:40|0.04567813
07:53:41|0.04568728
07:53:42|0.04568728
07:53:43|0.04568728
07:53:44|0.04568728
07:53:46|0.04568685
07:53:46|0.04568685
07:53:47|0.04568685
07:53:48|0.04567584
07:53:49|0.04567584
07:53:51|0.04567584
07:53:52|0.04567584
07:53:53|0.04567584
07:53:54|0.04567584
07:53:54|0.04567584
07:53:56|0.04568271
07:53:57|0.04568271
07:53:58|0.04568271
07:53:59|0.04568271
07:54:00|0.04568271
07:54:01|0.04568271
07:54:02|0.04570403
07:54:03|0.04570403
07:54:04|0.04570403
07:54:05|0.04570403
07:54:06|0.04571086
07:54:08|0.04571086
07:54:09|0.04571086
07:54:09|0.04571086
07:54:11|0.04571086
07:54:12|0.0456882
07:54:13|0.0456882
07:54:14|0.0456882
07:54:15|0.0456882
07:54:16|0.0456882
07:54:17|0.0456882
07:54:18|0.0456882
07:54:19|0.0456882
07:54:20|0.0456882
07:54:21|0.04574141
07:54:22|0.04574141
07:54:23|0.04574141
07:54:24|0.04574141
07:54:25|0.04570928
07:54:26|0.04570928
07:54:27|0.04570928
07:54:28|0.04573754
07:54:29|0.04573754
07:54:31|0.04573754
07:54:32|0.04573754
07:54:32|0.04574206
07:54:33|0.04575126
07:54:34|0.04575126
07:54:35|0.04575126
07:54:36|0.04575126
07:54:37|0.04573444
07:54:38|0.04575126
07:54:39|0.04575126
07:54:40|0.04575576
07:54:41|0.04575576
07:54:42|0.04575576
07:54:43|0.04575576
07:54:45|0.04575576
07:54:45|0.04575126
07:54:46|0.04575126
07:54:47|0.04575126
07:54:48|0.04575126
07:54:49|0.04574647
07:54:50|0.04574639
07:54:52|0.04574639
07:54:52|0.04574639
07:54:54|0.04574639
07:54:55|0.04574639
07:54:55|0.04574639
07:54:57|0.04574639
07:54:58|0.04574639
07:54:59|0.04574647
07:54:59|0.04570964
07:55:01|0.04570964
07:55:02|0.04570964
07:55:03|0.04570964
07:55:03|0.04570964
07:55:05|0.04570964
07:55:06|0.04570964
07:55:08|0.04572838
07:55:08|0.04572838
07:55:09|0.04573188
07:55:11|0.04573188
07:55:11|0.04573188
07:55:13|0.04573188
07:55:13|0.04573188
07:55:15|0.04573188
07:55:15|0.04573188
07:55:16|0.04573188
07:55:18|0.04573188
07:55:19|0.04574085
07:55:20|0.04574085
07:55:21|0.04574085
07:55:22|0.04574085
07:55:23|0.04572981
07:55:24|0.04572981
07:55:25|0.04572981
07:55:26|0.04575114
07:55:27|0.04575114
07:55:28|0.0456704
07:55:29|0.04566092
07:55:30|0.04564993
07:55:31|0.04564993
07:55:32|0.04564993
07:55:33|0.04562927
07:55:34|0.04562927
07:55:35|0.04562931
07:55:36|0.04562935
07:55:37|0.04562935
07:55:38|0.04564986
07:55:39|0.04564997
07:55:40|0.04564997
07:55:41|0.04564997
07:55:42|0.04564997
07:55:43|0.04564997
07:55:44|0.04564997
07:55:45|0.04564997
07:55:46|0.04564997
07:55:47|0.04564997
07:55:48|0.04564997
07:55:49|0.04564997
07:55:51|0.04564997
07:55:52|0.04564997
07:55:53|0.04564997
07:55:54|0.04564997
07:55:55|0.04564997
07:55:56|0.04564997
07:55:57|0.04564997
07:55:58|0.04564072
07:55:59|0.04564072
07:56:01|0.04564072
07:56:01|0.04564072
07:56:02|0.04564072
07:56:03|0.04564072
07:56:04|0.04564072
07:56:06|0.04564072
07:56:06|0.04564072
07:56:07|0.04564072
07:56:09|0.04564072
07:56:09|0.04564072
07:56:10|0.04564072
07:56:11|0.04564072
07:56:13|0.04564072
07:56:13|0.04564072
07:56:14|0.04561811
07:56:15|0.04562012
07:56:16|0.04564997
07:56:17|0.04564997
07:56:18|0.04564997
07:56:20|0.04564997
07:56:21|0.04566359
07:56:21|0.04566359
07:56:23|0.04566359
07:56:23|0.04566359
07:56:25|0.04566359
07:56:25|0.04566359
07:56:26|0.04566359
07:56:27|0.04566359
07:56:29|0.04566359
07:56:29|0.04566359
07:56:30|0.04566359
07:56:31|0.04569084
07:56:32|0.04569084
07:56:33|0.04569084
07:56:34|0.04569084
07:56:35|0.04569084
07:56:36|0.04569084
07:56:37|0.04569084
07:56:38|0.04569084
07:56:39|0.04569084
07:56:41|0.04569084
07:56:41|0.04569084
07:56:42|0.04569084
07:56:43|0.04569084
07:56:44|0.04569084
07:56:46|0.04569084
07:56:47|0.04569084
07:56:48|0.04569084
07:56:48|0.04569084
07:56:50|0.04569084
07:56:51|0.04569084
07:56:52|0.04569084
07:56:54|0.04569084
07:56:54|0.04569084
07:56:56|0.04569084
07:56:57|0.04567555
07:56:58|0.04567559
07:56:59|0.04568996
07:56:59|0.04568996
07:57:01|0.04568996
07:57:02|0.04568996
07:57:03|0.04568996
07:57:04|0.04568996
07:57:05|0.04567571
07:57:06|0.04567554
07:57:08|0.04567554
07:57:08|0.04566581
07:57:09|0.04566581
07:57:11|0.04566581
07:57:11|0.04566581
07:57:12|0.04566581
07:57:13|0.04566581
07:57:15|0.04566581
07:57:15|0.04566362
07:57:16|0.04566362
07:57:18|0.04566362
07:57:18|0.04567322
07:57:20|0.04567322
07:57:21|0.04568996
07:57:22|0.04568996
07:57:23|0.04568996
07:57:23|0.04568996
07:57:24|0.04567524
07:57:25|0.04567524
07:57:27|0.04567524
07:57:27|0.04567524
07:57:29|0.04567524
07:57:30|0.04567524
07:57:30|0.04567538
07:57:31|0.04567538
07:57:32|0.04567538
07:57:33|0.04567538
07:57:34|0.04567538
07:57:36|0.04567538
07:57:36|0.04567538
07:57:37|0.04567538
07:57:38|0.04567552
07:57:40|0.04567552
07:57:41|0.04567552
07:57:41|0.04567552
07:57:42|0.04567552
07:57:43|0.04567552
07:57:45|0.04567552
07:57:45|0.04567552
07:57:47|0.045664
07:57:48|0.045664
07:57:49|0.04567538
07:57:49|0.04567547
07:57:51|0.04567547
07:57:52|0.04567547
07:57:53|0.04567547
07:57:54|0.04567547
07:57:56|0.04567547
07:57:57|0.04567547
07:57:58|0.04566312
07:57:59|0.04566312
07:58:00|0.0456545
07:58:01|0.0456545
07:58:02|0.0456545
07:58:04|0.0456545
07:58:04|0.0456545
07:58:05|0.0456545
07:58:06|0.0456545
07:58:08|0.0456545
07:58:08|0.0456545
07:58:09|0.0456545
07:58:10|0.0456545
07:58:11|0.0456545
07:58:13|0.0456545
07:58:14|0.0456545
07:58:15|0.04562192
07:58:16|0.04562192
07:58:17|0.04562192
07:58:17|0.04562192
07:58:19|0.04562192
07:58:19|0.04562468
07:58:21|0.04562504
07:58:21|0.0456219
07:58:22|0.0456402
07:58:23|0.0456402
07:58:24|0.0456402
07:58:25|0.0456402
07:58:27|0.04561812
07:58:27|0.04561812
07:58:28|0.04561812
07:58:29|0.04561812
07:58:31|0.04561812
07:58:32|0.04561812
07:58:32|0.04561812
07:58:33|0.04561812
07:58:34|0.04561812
07:58:35|0.04561812
07:58:36|0.04561812
07:58:37|0.04561812
07:58:39|0.04561812
07:58:39|0.04561812
07:58:40|0.04561812
07:58:41|0.04561812
07:58:43|0.04561812
07:58:43|0.04561812
07:58:44|0.04561812
07:58:46|0.04561812
07:58:46|0.04561812
07:58:47|0.04561812
07:58:48|0.04561812
07:58:49|0.04561812
07:58:50|0.04561812
07:58:51|0.04561812
07:58:53|0.04566094
07:58:55|0.04566094
07:58:56|0.0456501
07:58:57|0.0456501
07:58:58|0.0456501
07:58:58|0.0456501
07:58:59|0.0456501
07:59:01|0.0456501
07:59:02|0.0456501
07:59:03|0.0456501
07:59:04|0.0456501
07:59:05|0.04565512
07:59:06|0.04565512
07:59:07|0.04565512
07:59:08|0.04565512
07:59:09|0.04565512
07:59:10|0.04565512
07:59:12|0.04565512
07:59:12|0.04565512
07:59:13|0.04565512
07:59:15|0.04565512
07:59:16|0.04564997
07:59:16|0.0456501
07:59:17|0.04563384
07:59:19|0.04563384
07:59:19|0.04563384
07:59:21|0.04563384
07:59:22|0.04563384
07:59:22|0.04568967
07:59:23|0.04568967
07:59:25|0.04567094
07:59:26|0.04567094
07:59:26|0.04567094
07:59:29|0.04567094
07:59:30|0.045671
07:59:31|0.045671
07:59:31|0.04567037
07:59:33|0.04566862
07:59:33|0.04566862
07:59:34|0.04566862
07:59:36|0.04566862
07:59:36|0.04567496
07:59:37|0.045671
07:59:38|0.045671
07:59:39|0.045671
07:59:40|0.045671
07:59:41|0.045671
07:59:42|0.045671
07:59:43|0.045671
07:59:44|0.045671
07:59:45|0.045671
07:59:47|0.04564429
07:59:48|0.04564429
07:59:49|0.04564429
07:59:50|0.04564429
07:59:51|0.04564429
07:59:53|0.04564429
07:59:54|0.04564429
07:59:55|0.04564429
07:59:56|0.04564429
07:59:56|0.04564429
07:59:58|0.04564427
07:59:59|0.04564427
08:00:00|0.04564427
08:00:01|0.0456442
08:00:02|0.0456442
08:00:04|0.04564414
08:00:04|0.04562001
08:00:06|0.04564426
08:00:06|0.04564426
08:00:08|0.04564507
08:00:09|0.04564507
08:00:10|0.04564296
08:00:11|0.04564296
08:00:12|0.04564296
08:00:13|0.04564296
08:00:13|0.04564296
08:00:15|0.04564296
08:00:16|0.04567101
08:00:17|0.04567101
08:00:18|0.04567101
08:00:18|0.04567101
08:00:20|0.04567101
08:00:21|0.04567101
08:00:22|0.04567101
08:00:23|0.04567101
08:00:24|0.04567101
08:00:25|0.04567101
08:00:26|0.0456857
08:00:26|0.0456857
08:00:28|0.0456857
08:00:29|0.0456857
08:00:30|0.04569405
08:00:31|0.04569405
08:00:32|0.04569405
08:00:33|0.04571837
08:00:34|0.04571837
08:00:35|0.04571837
08:00:36|0.04571837
08:00:37|0.04571837
08:00:38|0.04571837
08:00:39|0.04571837
08:00:40|0.04571422
08:00:41|0.04571422
08:00:42|0.04571422
08:00:43|0.04571435
08:00:44|0.04571435
08:00:45|0.04571435
08:00:46|0.04571837
08:00:47|0.04571837
08:00:48|0.04571837
08:00:49|0.04571837
08:00:50|0.04571837
08:00:51|0.04571245
08:00:52|0.04571245
08:00:53|0.04571245
08:00:54|0.04571245
08:00:55|0.04571245
08:00:57|0.04571245
08:00:58|0.0457138
08:00:59|0.04571837
08:00:59|0.04572293
08:01:01|0.04573661
08:01:02|0.04573661
08:01:03|0.04573661
08:01:04|0.04573661
08:01:05|0.04577777
08:01:06|0.04576449
08:01:07|0.04576449
08:01:09|0.04576449
08:01:09|0.04577309
08:01:10|0.04577309
08:01:12|0.04577309
08:01:12|0.04577309
08:01:13|0.045779
08:01:14|0.045779
08:01:15|0.045779
08:01:16|0.045779
08:01:17|0.04579589
08:01:18|0.04579589
08:01:19|0.0458253
08:01:21|0.04583668
08:01:21|0.04583668
08:01:22|0.04584985
08:01:24|0.04584985
08:01:25|0.04584996
08:01:26|0.04586838
08:01:26|0.04586839
08:01:28|0.04587058
08:01:29|0.04587058
08:01:29|0.04587058
08:01:30|0.0458725
08:01:31|0.04587247
08:01:32|0.04587247
08:01:33|0.04587247
08:01:34|0.04587247
08:01:36|0.04587549
08:01:36|0.04587549
08:01:37|0.04587549
08:01:38|0.04587549
08:01:39|0.04585113
08:01:41|0.04585113
08:01:42|0.04585113
08:01:43|0.04585113
08:01:44|0.04587674
08:01:44|0.04585976
08:01:45|0.04585976
08:01:47|0.04587674
08:01:47|0.04587674
08:01:48|0.04587674
08:01:49|0.04587978
08:01:50|0.04585975
08:01:51|0.04585975
08:01:52|0.04585975
08:01:53|0.04588311
08:01:55|0.04585051
08:01:57|0.04585051
08:01:58|0.04585051
08:01:59|0.04587489
08:02:00|0.04587489
08:02:01|0.04589202
08:02:02|0.04581774
08:02:03|0.04583425
08:02:04|0.04581775
08:02:05|0.04581776
08:02:05|0.04581776
08:02:07|0.04581776
08:02:08|0.04581776
08:02:09|0.04581776
08:02:10|0.04581776
08:02:11|0.04586252
08:02:11|0.04586252
08:02:13|0.04587933
08:02:14|0.04587933
08:02:15|0.04587933
08:02:16|0.04587933
08:02:17|0.04587933
08:02:17|0.04587933
08:02:19|0.04590173
08:02:19|0.04590173
08:02:21|0.04590173
08:02:22|0.04589653
08:02:22|0.04586473
08:02:24|0.04586252
08:02:25|0.04586253
08:02:26|0.04587281
08:02:27|0.04587281
08:02:28|0.04587281
08:02:30|0.04587281
08:02:30|0.04587281
08:02:31|0.04587281
08:02:32|0.04589055
08:02:33|0.04591122
08:02:34|0.04591122
08:02:35|0.04593646
08:02:36|0.04593646
08:02:37|0.04593646
08:02:38|0.0460147
08:02:39|0.04600152
08:02:40|0.04600152
08:02:41|0.04600187
08:02:42|0.04600187
08:02:43|0.04603509
08:02:44|0.04600161
08:02:45|0.04600173
08:02:46|0.04603458
08:02:48|0.04606551
08:02:48|0.04605655
08:02:49|0.04605655
08:02:50|0.04613871
08:02:51|0.04613871
08:02:52|0.04619048
08:02:53|0.04623669
08:02:54|0.04625248
08:02:56|0.04625248
08:02:58|0.04619627
08:02:59|0.04619627
08:02:59|0.04622136
08:03:00|0.04622136
08:03:02|0.0461824
08:03:03|0.0461824
08:03:04|0.04617221
08:03:04|0.0461722
08:03:06|0.0461722
08:03:07|0.04615168
08:03:08|0.04615168
08:03:09|0.04612096
08:03:09|0.04607792
08:03:11|0.0460701
08:03:11|0.04611145
08:03:13|0.04611148
08:03:14|0.04611148
08:03:14|0.04611148
08:03:15|0.0461557
08:03:16|0.0461557
08:03:17|0.04611236
08:03:20|0.04611236
08:03:21|0.04611236
08:03:21|0.04611278
08:03:22|0.04611189
08:03:23|0.04611189
08:03:25|0.04608432
08:03:26|0.04611657
08:03:26|0.04611657
08:03:27|0.04609144
08:03:29|0.04609144
08:03:30|0.04609144
08:03:31|0.04609144
08:03:31|0.04609144
08:03:33|0.04609144
08:03:33|0.04609144
08:03:34|0.04609276
08:03:35|0.04608426
08:03:36|0.04609059
08:03:37|0.04609059
08:03:39|0.04609059
08:03:40|0.04609059
08:03:40|0.04609471
08:03:41|0.04609471
08:03:43|0.04609471
08:03:43|0.04610954
08:03:44|0.04610954
08:03:46|0.04603904
08:03:47|0.04607188
08:03:47|0.04607188
08:03:48|0.04607188
08:03:49|0.04605602
08:03:51|0.04603481
08:03:51|0.04605576
08:03:52|0.04605568
08:03:54|0.04605568
08:03:55|0.0460348
08:03:56|0.04603459
08:03:57|0.04603846
08:03:59|0.04603846
08:04:00|0.04603846
08:04:01|0.0460477
08:04:02|0.04604772
08:04:04|0.04607748
08:04:04|0.04604125
08:04:06|0.04608006
08:04:06|0.04607973
08:04:07|0.04607973
08:04:08|0.04607973
08:04:10|0.04607973
08:04:10|0.04605648
08:04:12|0.04605648
08:04:12|0.04605648
08:04:14|0.04605648
08:04:15|0.04605648
08:04:16|0.04605648
08:04:17|0.04602425
08:04:18|0.04601498
08:04:19|0.04604087
08:04:20|0.0459993
08:04:21|0.04599908
08:04:22|0.04599908
08:04:24|0.04599908
08:04:24|0.04599908
08:04:25|0.04599908
08:04:26|0.04599908
08:04:27|0.04599908
08:04:28|0.04599908
08:04:30|0.04599908
08:04:30|0.04603244
08:04:31|0.04603244
08:04:32|0.04600168
08:04:33|0.04600168
08:04:34|0.04600168
08:04:35|0.0460544
08:04:37|0.04606825
08:04:37|0.04606825
08:04:38|0.04606825
08:04:40|0.04606825
08:04:40|0.04606825
08:04:41|0.04609156
08:04:42|0.04609156
08:04:43|0.04608034
08:04:44|0.04608034
08:04:45|0.04608034
08:04:46|0.04608034
08:04:47|0.04608034
08:04:48|0.04611111
08:04:49|0.04611111
08:04:50|0.04611111
08:04:51|0.04611111
08:04:52|0.04611111
08:04:54|0.04611111
08:04:54|0.04611111
08:04:55|0.04612734
08:04:56|0.04612734
08:04:58|0.04612737
08:04:59|0.04612737
08:05:01|0.04612741
08:05:02|0.04612741
08:05:02|0.04615121
08:05:05|0.04615121
08:05:06|0.04615121
08:05:07|0.04615119
08:05:08|0.04612737
08:05:09|0.04612999
08:05:10|0.04612999
08:05:11|0.04612999
08:05:12|0.04610502
08:05:13|0.04610497
08:05:14|0.04608034
08:05:15|0.04603731
08:05:16|0.04603731
08:05:17|0.04603731
08:05:18|0.04603731
08:05:19|0.04603731
08:05:20|0.04608395
08:05:21|0.046084
08:05:22|0.046084
08:05:23|0.04613
08:05:24|0.04615522
08:05:25|0.04615522
08:05:26|0.04615522
08:05:27|0.04615522
08:05:28|0.04615522
08:05:30|0.04616192
08:05:30|0.04616192
08:05:32|0.04613944
08:05:32|0.04613944
08:05:33|0.04613944
08:05:34|0.04614454
08:05:36|0.04614454
08:05:36|0.04614454
08:05:38|0.04614454
08:05:39|0.04614454
08:05:39|0.04614454
08:05:40|0.04614454
08:05:41|0.04614454
08:05:42|0.04604275
08:05:43|0.04604275
08:05:45|0.04608148
08:05:45|0.04608148
08:05:46|0.04608148
08:05:47|0.04608148
08:05:49|0.04608148
08:05:49|0.04608148
08:05:51|0.04608148
08:05:52|0.0460768
08:05:53|0.0460768
08:05:54|0.0460768
08:05:55|0.0460768
08:05:55|0.0460768
08:05:57|0.0460768
08:05:58|0.0460768
08:06:00|0.0460749
08:06:00|0.04606568
08:06:01|0.0460768
08:06:03|0.04607666
08:06:03|0.04605591
08:06:05|0.04605591
08:06:05|0.04605591
08:06:07|0.04607664
08:06:08|0.04607544
08:06:08|0.04604723
08:06:10|0.04605647
08:06:10|0.04605647
08:06:12|0.04605647
08:06:13|0.04605647
08:06:14|0.04603139
08:06:14|0.04603139
08:06:16|0.04604262
08:06:17|0.04602882
08:06:18|0.04602882
08:06:19|0.04602882
08:06:21|0.04602515
08:06:21|0.04602515
08:06:22|0.0460288
08:06:23|0.0460288
08:06:25|0.0460288
08:06:25|0.0460288
08:06:26|0.0460288
08:06:27|0.0460288
08:06:28|0.0460288
08:06:29|0.0460288
08:06:30|0.0460288
08:06:32|0.0460288
08:06:32|0.04605538
08:06:33|0.04603356
08:06:35|0.04603356
08:06:35|0.04603356
08:06:36|0.04603356
08:06:37|0.04603365
08:06:39|0.04603356
08:06:39|0.04603356
08:06:40|0.04603356
08:06:42|0.04603
08:06:42|0.04603
08:06:44|0.04603
08:06:44|0.0460288
08:06:45|0.04604772
08:06:46|0.04602514
08:06:47|0.04602514
08:06:48|0.04602514
08:06:50|0.04602514
08:06:50|0.04602514
08:06:51|0.04602515
08:06:53|0.04602515
08:06:53|0.04602515
08:06:54|0.04602515
08:06:55|0.04602515
08:06:57|0.04602515
08:06:57|0.04604684
08:06:58|0.04604684
08:06:59|0.04604684
08:07:01|0.04605
08:07:02|0.04605
08:07:03|0.04605
08:07:05|0.04605
08:07:06|0.04605
08:07:08|0.04605
08:07:09|0.04604721
08:07:09|0.04604741
08:07:10|0.04604741
08:07:12|0.04604741
08:07:12|0.04604741
08:07:13|0.04604741
08:07:15|0.04604741
08:07:15|0.04604741
08:07:16|0.046047
08:07:18|0.046047
08:07:18|0.04602516
08:07:19|0.04602515
08:07:21|0.04602515
08:07:22|0.04602515
08:07:23|0.04604694
08:07:24|0.04604694
08:07:25|0.04601959
08:07:25|0.04601959
08:07:27|0.04601959
08:07:28|0.04601959
08:07:28|0.04601963
08:07:30|0.04601963
08:07:30|0.04606624
08:07:32|0.04606624
08:07:33|0.04606624
08:07:33|0.04606624
08:07:34|0.04606623
08:07:35|0.04606635
08:07:38|0.04606635
08:07:38|0.04606635
08:07:40|0.04606635
08:07:40|0.04606635
08:07:42|0.04606635
08:07:42|0.04606635
08:07:44|0.04606635
08:07:45|0.04606635
08:07:45|0.04606635
08:07:46|0.04604912
08:07:48|0.04604912
08:07:48|0.04604912
08:07:49|0.04604912
08:07:50|0.04604912
08:07:51|0.04604912
08:07:52|0.04605232
08:07:53|0.04605232
08:07:54|0.04605232
08:07:55|0.04605232
08:07:56|0.04605232
08:07:58|0.04602729
08:07:58|0.04602729
08:07:59|0.04602729
08:08:01|0.04602728
08:08:02|0.04602728
08:08:03|0.04602728
08:08:04|0.04602728
08:08:05|0.04602728
08:08:06|0.04602728
08:08:07|0.04602728
08:08:08|0.04602728
08:08:10|0.04602728
08:08:10|0.04602728
08:08:11|0.04602728
08:08:12|0.04602728
08:08:14|0.04602728
08:08:14|0.04602728
08:08:15|0.046
08:08:17|0.046
08:08:17|0.046
08:08:18|0.046
08:08:19|0.046
08:08:20|0.046
08:08:22|0.046
08:08:22|0.04603803
08:08:23|0.04606609
08:08:25|0.04606609
08:08:26|0.04603807
08:08:27|0.04603807
08:08:27|0.04603807
08:08:28|0.04603807
08:08:29|0.04606571
08:08:31|0.04606571
08:08:31|0.04603804
08:08:32|0.04603804
08:08:33|0.04603804
08:08:35|0.04602728
08:08:36|0.04601036
08:08:37|0.04601036
08:08:38|0.04601036
08:08:38|0.04601036
08:08:40|0.04601036
08:08:41|0.04601036
08:08:42|0.04600577
08:08:43|0.04600577
08:08:44|0.04600577
08:08:44|0.04600577
08:08:46|0.04600577
08:08:46|0.04600577
08:08:48|0.04600577
08:08:49|0.04600577
08:08:50|0.04600577
08:08:50|0.04600577
08:08:51|0.04600577
08:08:52|0.04600577
08:08:54|0.04600577
08:08:55|0.04600577
08:08:56|0.04602469
08:08:57|0.04602469
08:08:58|0.04600577
08:08:59|0.04600577
08:09:00|0.04600577
08:09:01|0.04600577
08:09:03|0.04600577
08:09:03|0.04600577
08:09:05|0.04600577
08:09:07|0.04600577
08:09:08|0.04600577
08:09:09|0.046
08:09:10|0.046
08:09:10|0.046
08:09:11|0.046
08:09:13|0.046
08:09:13|0.046
08:09:15|0.04599704
08:09:16|0.04596875
08:09:16|0.04594989
08:09:18|0.04594989
08:09:18|0.04594989
08:09:19|0.04594989
08:09:20|0.04594989
08:09:21|0.04594118
08:09:22|0.0459191
08:09:23|0.04594638
08:09:24|0.04594638
08:09:25|0.04594638
08:09:26|0.04594638
08:09:27|0.04594638
08:09:29|0.04594638
08:09:29|0.04595062
08:09:31|0.04595062
08:09:31|0.04595062
08:09:32|0.04595062
08:09:33|0.04592079
08:09:34|0.04592079
08:09:36|0.04592079
08:09:37|0.04592079
08:09:38|0.04592079
08:09:38|0.04597865
08:09:39|0.04600577
08:09:40|0.04600577
08:09:41|0.04600577
08:09:42|0.04600577
08:09:43|0.04600577
08:09:44|0.04600577
08:09:45|0.04600577
08:09:47|0.04600577
08:09:47|0.04600577
08:09:48|0.04600577
08:09:50|0.04600577
08:09:50|0.04600577
08:09:52|0.04600577
08:09:52|0.04600577
08:09:53|0.04600577
08:09:54|0.04600577
08:09:55|0.04602219
08:09:56|0.04602219
08:09:58|0.04602219
08:09:58|0.04602219
08:10:00|0.04602219
08:10:00|0.04602219
08:10:02|0.04602468
08:10:03|0.04602468
08:10:04|0.04602468
08:10:05|0.0460222
08:10:06|0.0460222
08:10:08|0.04603904
08:10:08|0.04602472
08:10:10|0.04602472
08:10:11|0.04602472
08:10:11|0.04602472
08:10:12|0.04602472
08:10:13|0.04602472
08:10:14|0.04602472
08:10:15|0.04602472
08:10:16|0.04602472
08:10:17|0.04606454
08:10:19|0.04606454
08:10:20|0.04606454
08:10:20|0.04606454
08:10:21|0.04606454
08:10:22|0.04606454
08:10:24|0.04606454
08:10:25|0.04606453
08:10:26|0.04606452
08:10:27|0.04606452
08:10:28|0.04606452
08:10:29|0.04606452
08:10:31|0.04606452
08:10:32|0.04606452
08:10:32|0.04606452
08:10:34|0.04606452
08:10:34|0.04608396
08:10:35|0.04608396
08:10:36|0.04606453
08:10:38|0.04606453
08:10:38|0.04606453
08:10:40|0.04606453
08:10:40|0.04606453
08:10:42|0.04606453
08:10:42|0.04606453
08:10:43|0.04606453
08:10:44|0.04606453
08:10:45|0.04606453
08:10:47|0.04606453
08:10:47|0.04608005
08:10:49|0.04608005
08:10:50|0.04608005
08:10:50|0.04606453
08:10:51|0.04606453
08:10:53|0.04606453
08:10:53|0.04606453
08:10:55|0.04606453
08:10:55|0.04605649
08:10:56|0.04602472
08:10:58|0.04602472
08:10:59|0.04602472
08:10:59|0.04602472
08:11:01|0.04602472
08:11:01|0.04602472
08:11:03|0.04602472
08:11:04|0.04602472
08:11:05|0.04602472
08:11:06|0.04605701
08:11:08|0.04605701
08:11:09|0.04603381
08:11:09|0.04603381
08:11:11|0.04603381
08:11:12|0.04603381
08:11:12|0.04603381
08:11:14|0.04603381
08:11:15|0.04603381
08:11:16|0.04606453
08:11:16|0.04606453
08:11:18|0.04606453
08:11:18|0.04606453
08:11:20|0.04606453
08:11:21|0.04606447
08:11:21|0.04606447
08:11:22|0.04603804
08:11:23|0.04603804
08:11:24|0.04603804
08:11:25|0.04601856
08:11:26|0.04601856
08:11:27|0.04601856
08:11:28|0.04601856
08:11:29|0.04601856
08:11:31|0.04598883
08:11:31|0.04598883
08:11:32|0.04598883
08:11:33|0.04598883
08:11:34|0.04598883
08:11:35|0.04598883
08:11:37|0.04598883
08:11:37|0.04598883
08:11:38|0.04598883
08:11:39|0.04598278
08:11:40|0.04598278
08:11:42|0.04598278
08:11:42|0.04598278
08:11:44|0.04598278
08:11:45|0.04598
08:11:46|0.04598
08:11:47|0.04598
08:11:48|0.0459799
08:11:49|0.0459799
08:11:49|0.0459799
08:11:51|0.0459799
08:11:51|0.0459799
08:11:52|0.04597828
08:11:54|0.04597828
08:11:54|0.04598001
08:11:56|0.04598001
08:11:57|0.04598001
08:11:58|0.04598001
08:11:59|0.04598
08:12:00|0.04598
08:12:01|0.04598
08:12:02|0.04595
08:12:03|0.04594724
08:12:04|0.04601855
08:12:06|0.0459585
08:12:07|0.04598325
08:12:08|0.04598325
08:12:09|0.04595855
08:12:10|0.0459585
08:12:11|0.0459585
08:12:12|0.0459585
08:12:13|0.0459585
08:12:14|0.04595001
08:12:15|0.04593987
08:12:16|0.04593987
08:12:17|0.04593987
08:12:18|0.0459275
08:12:19|0.0459275
08:12:20|0.04591487
08:12:21|0.04591487
08:12:22|0.04591487
08:12:23|0.04591487
08:12:24|0.04591487
08:12:25|0.04591487
08:12:26|0.04591487
08:12:28|0.04591487
08:12:28|0.04591487
08:12:29|0.04591487
08:12:30|0.04591176
08:12:32|0.04590092
08:12:32|0.04590092
08:12:33|0.045862
08:12:34|0.045862
08:12:35|0.045862
08:12:36|0.04582452
08:12:37|0.04582452
08:12:38|0.04582452
08:12:39|0.04582452
08:12:40|0.04582508
08:12:42|0.04582508
08:12:42|0.04582522
08:12:43|0.04582522
08:12:44|0.04586247
08:12:45|0.04586247
08:12:47|0.04582582
08:12:47|0.04582582
08:12:49|0.04582582
08:12:49|0.04582582
08:12:50|0.04582582
08:12:51|0.04585818
08:12:52|0.04585818
08:12:54|0.04585818
08:12:54|0.04585818
08:12:55|0.04585818
08:12:56|0.04585818
08:12:57|0.04585818
08:12:58|0.04582706
08:12:59|0.04582706
08:13:00|0.04582452
08:13:01|0.04582452
08:13:03|0.04583651
08:13:03|0.04572787
08:13:05|0.04575414
08:13:06|0.04576045
08:13:08|0.04576045
08:13:08|0.04575413
08:13:10|0.0457541
08:13:11|0.0457541
08:13:12|0.04575302
08:13:13|0.04575302
08:13:13|0.04575302
08:13:14|0.04574265
08:13:16|0.04574265
08:13:17|0.04574265
08:13:18|0.04574265
08:13:19|0.04574265
08:13:20|0.04568823
08:13:21|0.04568823
08:13:22|0.04569995
08:13:24|0.04569995
08:13:24|0.04566574
08:13:26|0.04566574
08:13:27|0.04566574
08:13:28|0.04566574
08:13:29|0.04566574
08:13:29|0.04568769
08:13:31|0.04566574
08:13:32|0.04566574
08:13:32|0.04566557
08:13:33|0.04566557
08:13:34|0.04566557
08:13:36|0.04566574
08:13:36|0.04566574
08:13:37|0.04566541
08:13:39|0.045666
08:13:40|0.0456661
08:13:41|0.0456661
08:13:42|0.04565397
08:13:43|0.0456563
08:13:44|0.04564917
08:13:45|0.04564917
08:13:46|0.0456342
08:13:47|0.0456342
08:13:48|0.0456342
08:13:50|0.0456342
08:13:50|0.04564633
08:13:51|0.04564426
08:13:53|0.04564441
08:13:53|0.04561812
08:13:55|0.0455925
08:13:55|0.0456
08:13:57|0.0456
08:13:58|0.0456
08:13:59|0.0456
08:14:00|0.04558932
08:14:00|0.04557756
08:14:01|0.04557756
08:14:02|0.04557756
08:14:03|0.04556596
08:14:04|0.04556596
08:14:05|0.04555907
08:14:07|0.04553434
08:14:08|0.04550348
08:14:10|0.04550348
08:14:11|0.04550348
08:14:12|0.04549767
08:14:12|0.04549767
08:14:13|0.04549767
08:14:15|0.04550344
08:14:17|0.04550365
08:14:17|0.04549719
08:14:19|0.04549719
08:14:19|0.04549719
08:14:20|0.04545913
08:14:22|0.04545913
08:14:23|0.045448
08:14:24|0.045448
08:14:25|0.045448
08:14:25|0.04545189
08:14:27|0.0454464
08:14:27|0.0454464
08:14:29|0.04543968
08:14:29|0.04543968
08:14:30|0.04540668
08:14:32|0.04536735
08:14:32|0.04536735
08:14:34|0.04536735
08:14:34|0.04536735
08:14:35|0.04539932
08:14:37|0.04539932
08:14:38|0.04539932
08:14:39|0.04538888
08:14:40|0.04538898
08:14:41|0.04539932
08:14:42|0.04541765
08:14:43|0.04541765
08:14:44|0.04541765
08:14:45|0.04541765
08:14:46|0.04541765
08:14:47|0.04541765
08:14:48|0.04541765
08:14:49|0.04541765
08:14:50|0.04541765
08:14:51|0.04541765
08:14:52|0.04541765
08:14:53|0.04541716
08:14:54|0.04541716
08:14:55|0.04538353
08:14:56|0.04538353
08:14:57|0.04538353
08:14:58|0.04535635
08:14:59|0.04535635
08:15:00|0.04535635
08:15:01|0.04536683
08:15:02|0.04536683
08:15:03|0.04536683
08:15:05|0.04536683
08:15:05|0.04535069
08:15:07|0.04535069
08:15:08|0.04535069
08:15:09|0.04531674
08:15:10|0.04535438
08:15:10|0.04535438
08:15:12|0.04531703
08:15:13|0.0453125
08:15:14|0.04531673
08:15:15|0.04531078
08:15:16|0.0453096
08:15:17|0.04531107
08:15:18|0.04524834
08:15:19|0.0453142
08:15:20|0.04528678
08:15:21|0.04528678
08:15:22|0.04528596
08:15:23|0.04522222
08:15:24|0.04520459
08:15:25|0.04520458
08:15:26|0.04524689
08:15:27|0.04527103
08:15:28|0.04527103
08:15:30|0.04523908
08:15:30|0.04526289
08:15:32|0.0452711
08:15:32|0.04525957
08:15:33|0.04530968
08:15:35|0.04530968
08:15:35|0.04530968
08:15:37|0.04530968
08:15:37|0.04530968
08:15:39|0.04530968
08:15:40|0.04530968
08:15:41|0.04526538
08:15:42|0.04526538
08:15:43|0.0453095
08:15:44|0.0453095
08:15:45|0.0453142
08:15:46|0.0453142
08:15:47|0.0453142
08:15:48|0.04532222
08:15:49|0.04535295
08:15:50|0.04535295
08:15:51|0.04532685
08:15:52|0.04532685
08:15:53|0.04533148
08:15:54|0.04536683
08:15:55|0.04536683
08:15:56|0.04536683
08:15:57|0.04536981
08:15:58|0.04536981
08:15:59|0.04536981
08:16:00|0.04536981
08:16:01|0.04539322
08:16:02|0.04539322
08:16:03|0.04539626
08:16:04|0.04531453
08:16:05|0.04528509
08:16:06|0.04531108
08:16:07|0.04531108
08:16:08|0.04530965
08:16:10|0.04530888
08:16:11|0.04530888
08:16:11|0.04528567
08:16:12|0.04528567
08:16:14|0.04528567
08:16:15|0.04528567
08:16:16|0.04528
08:16:16|0.04528
08:16:18|0.04528
08:16:19|0.04524819
08:16:19|0.04528567
08:16:21|0.04528703
08:16:22|0.04526395
08:16:23|0.04526395
08:16:25|0.04526866
08:16:26|0.04529177
08:16:27|0.04529177
08:16:27|0.04530888
08:16:28|0.04533247
08:16:29|0.04533247
08:16:31|0.0453265
08:16:31|0.04528704
08:16:32|0.04528704
08:16:33|0.04528704
08:16:34|0.04531219
08:16:35|0.04534195
08:16:36|0.04533959
08:16:38|0.04534194
08:16:39|0.04535889
08:16:40|0.04535889
08:16:40|0.04537772
08:16:41|0.04537772
08:16:43|0.04537772
08:16:44|0.04535496
08:16:44|0.04535496
08:16:46|0.04535496
08:16:47|0.04536957
08:16:47|0.04536957
08:16:48|0.04541176
08:16:50|0.04541176
08:16:51|0.04541176
08:16:52|0.04541176
08:16:53|0.04539734
08:16:54|0.04539734
08:16:55|0.04542464
08:16:56|0.04543081
08:16:57|0.04543081
08:16:58|0.04545532
08:16:59|0.04545532
08:17:00|0.04545741
08:17:01|0.04545741
08:17:02|0.04543034
08:17:03|0.04545701
08:17:04|0.04545701
08:17:05|0.04545701
08:17:06|0.04545701
08:17:07|0.04545484
08:17:08|0.04549105
08:17:09|0.04549105
08:17:11|0.04549105
08:17:11|0.04549105
08:17:13|0.04549105
08:17:14|0.04549105
08:17:15|0.04549324
08:17:17|0.0455
08:17:17|0.0455
08:17:18|0.04551171
08:17:19|0.04551171
08:17:21|0.04551189
08:17:21|0.04549815
08:17:22|0.04554524
08:17:24|0.04554524
08:17:25|0.04554524
08:17:25|0.04549816
08:17:26|0.04546639
08:17:27|0.04542109
08:17:28|0.04542109
08:17:29|0.04542109
08:17:31|0.04542109
08:17:32|0.04547681
08:17:32|0.04547681
08:17:34|0.04547936
08:17:34|0.04549753
08:17:35|0.04549753
08:17:36|0.04549753
08:17:37|0.04549753
08:17:38|0.04553125
08:17:39|0.04553125
08:17:40|0.04553125
08:17:41|0.04553125
08:17:42|0.04553125
08:17:43|0.04553125
08:17:44|0.04555555
08:17:45|0.04558741
08:17:46|0.04558741
08:17:47|0.04558741
08:17:48|0.0456
08:17:49|0.04557818
08:17:50|0.04557818
08:17:51|0.04557818
08:17:53|0.04562942
08:17:53|0.04562942
08:17:54|0.04562942
08:17:55|0.04564705
08:17:56|0.04564705
08:17:57|0.04564705
08:17:58|0.04564705
08:17:59|0.0456704
08:18:00|0.04572145
08:18:01|0.04572145
08:18:02|0.04572145
08:18:03|0.04572145
08:18:04|0.04572145
08:18:05|0.04572145
08:18:06|0.04572146
08:18:07|0.04572146
08:18:08|0.04572145
08:18:09|0.04572145
08:18:10|0.04572145
08:18:12|0.04572145
08:18:13|0.04572145
08:18:14|0.04576255
08:18:15|0.04576255
08:18:16|0.04576255
08:18:17|0.04576255
08:18:18|0.04576255
08:18:19|0.04576469
08:18:20|0.04576469
08:18:21|0.04576469
08:18:22|0.04576469
08:18:23|0.04576469
08:18:24|0.04572145
08:18:25|0.04572145
08:18:26|0.04569879
08:18:27|0.04569879
08:18:28|0.04569879
08:18:29|0.04576984
08:18:30|0.04576984
08:18:31|0.04576984
08:18:32|0.04577691
08:18:33|0.04577691
08:18:35|0.04577691
08:18:35|0.04577776
08:18:36|0.04577776
08:18:37|0.04577776
08:18:39|0.04577777
08:18:39|0.04577777
08:18:40|0.04577777
08:18:42|0.04577777
08:18:43|0.04580399
08:18:43|0.04580399
08:18:45|0.04580399
08:18:45|0.04578936
08:18:46|0.04578936
08:18:47|0.04578936
08:18:48|0.04580399
08:18:49|0.04581967
08:18:50|0.04580457
08:18:51|0.04580457
08:18:52|0.04580457
08:18:53|0.0457891
08:18:54|0.04575232
08:18:55|0.04574976
08:18:56|0.04574976
08:18:58|0.04574976
08:18:58|0.04574976
08:18:59|0.04574976
08:19:00|0.04572702
08:19:02|0.04572702
08:19:02|0.04573464
08:19:04|0.04573464
08:19:04|0.04573464
08:19:06|0.04573464
08:19:06|0.04575002
08:19:07|0.04575002
08:19:08|0.04575282
08:19:09|0.0457397
08:19:10|0.0457397
08:19:11|0.04575549
08:19:12|0.04575549
08:19:14|0.04572969
08:19:14|0.04572969
08:19:15|0.04572969
08:19:17|0.04572969
08:19:17|0.04572969
08:19:18|0.04572969
08:19:25|0.04572969
08:19:25|0.04575306
08:19:26|0.04575306
08:19:28|0.04575306
08:19:28|0.04571576
08:19:30|0.04571576
08:19:31|0.04572491
08:19:31|0.04572491
08:19:34|0.04572444
08:19:35|0.04572444
08:19:35|0.04570377
08:19:36|0.04570378
08:19:38|0.04570378
08:19:39|0.04570378
08:19:39|0.04570378
08:19:40|0.04570378
08:19:42|0.04570378
08:19:42|0.04570378
08:19:43|0.04571993
08:19:44|0.04571993
08:19:45|0.04571993
08:19:46|0.04571993
08:19:47|0.04571993
08:19:48|0.04571993
08:19:49|0.04573581
08:19:50|0.04573278
08:19:51|0.04573278
08:19:52|0.04573278
08:19:53|0.04573278
08:19:55|0.04573278
08:19:55|0.04573278
08:19:56|0.04573278
08:19:58|0.04572299
08:19:59|0.04572299
08:20:00|0.04572299
08:20:01|0.04572299
08:20:02|0.04572299
08:20:03|0.04573581
08:20:04|0.04573581
08:20:05|0.04573581
08:20:06|0.04573581
08:20:07|0.04573581
08:20:09|0.04573581
08:20:10|0.04572591
08:20:10|0.0457357
08:20:11|0.0457029
08:20:12|0.0457029
08:20:13|0.0457029
08:20:15|0.04564504
08:20:16|0.0456755
08:20:17|0.04564552
08:20:18|0.04564552
08:20:19|0.04564552
08:20:21|0.04564552
08:20:22|0.04564552
08:20:22|0.04564552
08:20:23|0.04564552
08:20:24|0.0457
08:20:26|0.0457
08:20:27|0.0457
08:20:28|0.04573184
08:20:29|0.04573184
08:20:30|0.04573184
08:20:31|0.04573184
08:20:32|0.04570027
08:20:33|0.04573157
08:20:34|0.04573127
08:20:36|0.04564138
08:20:37|0.04562944
08:20:37|0.04561531
08:20:39|0.04561531
08:20:40|0.04564399
08:20:41|0.04564399
08:20:42|0.04564358
08:20:43|0.04564358
08:20:44|0.0456
08:20:45|0.04559999
08:20:45|0.04559999
08:20:46|0.04559999
08:20:47|0.04559999
08:20:49|0.04559999
08:20:49|0.04560971
08:20:51|0.04559999
08:20:51|0.04559999
08:20:53|0.04559999
08:20:54|0.04559999
08:20:55|0.04559999
08:20:56|0.04559999
08:20:56|0.04559999
08:20:58|0.04558927
08:20:58|0.04558927
08:20:59|0.04558927
08:21:01|0.04558927
08:21:02|0.04558927
08:21:03|0.04559999
08:21:04|0.04559999
08:21:05|0.04559999
08:21:05|0.04559999
08:21:07|0.04559999
08:21:08|0.04559999
08:21:09|0.04559999
08:21:10|0.04562739
08:21:11|0.04562739
08:21:12|0.04562739
08:21:13|0.04562739
08:21:14|0.04562739
08:21:16|0.04567312
08:21:17|0.04567312
08:21:18|0.04563892
08:21:19|0.04568681
08:21:20|0.04567173
08:21:21|0.04562983
08:21:22|0.04562983
08:21:23|0.04562522
08:21:24|0.04560697
08:21:25|0.04560697
08:21:26|0.04560697
08:21:27|0.04560697
08:21:28|0.04560697
08:21:29|0.04560697
08:21:30|0.04559872
08:21:31|0.04559872
08:21:32|0.04558849
08:21:33|0.04558849
08:21:34|0.04558849
08:21:35|0.04558849
08:21:36|0.04558849
08:21:37|0.04558849
08:21:38|0.04558849
08:21:39|0.0455885
08:21:40|0.0455885
08:21:41|0.045568
08:21:42|0.045568
08:21:43|0.045568
08:21:44|0.045568
08:21:45|0.04555555
08:21:46|0.04555555
08:21:47|0.04555555
08:21:49|0.04555555
08:21:50|0.04555555
08:21:51|0.04556703
08:21:52|0.04556703
08:21:53|0.04558918
08:21:54|0.04558918
08:21:55|0.04558918
08:21:56|0.04558918
08:21:57|0.04558918
08:21:58|0.04556001
08:21:59|0.04556001
08:22:00|0.04556001
08:22:01|0.04556
08:22:02|0.04556767
08:22:03|0.04556767
08:22:04|0.04556767
08:22:05|0.04556767
08:22:06|0.04556767
08:22:07|0.04553866
08:22:08|0.04553866
08:22:09|0.04553866
08:22:10|0.04553866
08:22:11|0.04556243
08:22:12|0.04556243
08:22:13|0.04558932
08:22:14|0.04558932
08:22:16|0.04554096
08:22:16|0.0455386
08:22:18|0.04553433
08:22:19|0.04551096
08:22:20|0.04549767
08:22:21|0.04545429
08:22:22|0.04547939
08:22:22|0.04543914
08:22:23|0.04543016
08:22:25|0.04543016
08:22:26|0.04543992
08:22:27|0.04541829
08:22:28|0.04541829
08:22:29|0.04541829
08:22:30|0.04540002
08:22:31|0.04540002
08:22:32|0.04540002
08:22:33|0.04540002
08:22:34|0.0454
08:22:35|0.04541825
08:22:36|0.04541825
08:22:38|0.04543112
08:22:38|0.04539977
08:22:39|0.04539977
08:22:40|0.04539977
08:22:41|0.04539977
08:22:42|0.04539977
08:22:43|0.04539977
08:22:44|0.04544033
08:22:45|0.04544033
08:22:46|0.04542572
08:22:47|0.04542572
08:22:49|0.04542572
08:22:49|0.04542572
08:22:50|0.04542572
08:22:51|0.04546981
08:22:52|0.04547015
08:22:53|0.04547014
08:22:55|0.04547014
08:22:55|0.04547014
08:22:57|0.04551094
08:22:58|0.04551094
08:22:58|0.04551094
08:22:59|0.04551094
08:23:00|0.04547941
08:23:02|0.04547941
08:23:02|0.04547009
08:23:03|0.04547009
08:23:04|0.04545225
08:23:06|0.04545225
08:23:07|0.04545239
08:23:07|0.04545239
08:23:09|0.04545239
08:23:09|0.04545239
08:23:11|0.04545209
08:23:13|0.04544033
08:23:14|0.04542464
08:23:14|0.04542464
08:23:15|0.04540754
08:23:17|0.04540754
08:23:17|0.04542445
08:23:19|0.04543384
08:23:20|0.04543384
08:23:21|0.0454332
08:23:22|0.04546562
08:23:23|0.04547014
08:23:24|0.04547014
08:23:25|0.045465
08:23:25|0.045465
08:23:27|0.04551212
08:23:28|0.04551212
08:23:29|0.04551212
08:23:30|0.04551212
08:23:31|0.04548326
08:23:32|0.04552203
08:23:33|0.04551212
08:23:34|0.04551212
08:23:35|0.04551212
08:23:36|0.04547402
08:23:37|0.04547402
08:23:38|0.04546041
08:23:39|0.04546041
08:23:40|0.04546041
08:23:41|0.04551371
08:23:42|0.04553372
08:23:43|0.04551242
08:23:44|0.04555555
08:23:45|0.04555555
08:23:46|0.04556606
08:23:47|0.04556606
08:23:48|0.04557019
08:23:49|0.04557019
08:23:50|0.04557019
08:23:51|0.0456
08:23:52|0.04560289
08:23:53|0.04560184
08:23:55|0.04560184
08:23:55|0.04560183
08:23:56|0.04560895
08:23:57|0.04560895
08:23:59|0.04560895
08:24:00|0.04563641
08:24:01|0.04564723
08:24:03|0.04561679
08:24:03|0.04561679
08:24:04|0.04561679
08:24:05|0.04561679
08:24:06|0.04561679
08:24:07|0.04561679
08:24:08|0.04561671
08:24:09|0.04561671
08:24:10|0.04561671
08:24:11|0.04558656
08:24:12|0.04558665
08:24:13|0.04558665
08:24:14|0.04558665
08:24:16|0.04558665
08:24:17|0.04556124
08:24:19|0.04556124
08:24:19|0.04556124
08:24:21|0.04556124
08:24:23|0.04556124
08:24:24|0.04558837
08:24:25|0.04558837
08:24:25|0.04557054
08:24:27|0.04557054
08:24:27|0.04557054
08:24:28|0.04557054
08:24:29|0.04557054
08:24:31|0.04557054
08:24:31|0.04557054
08:24:33|0.04557054
08:24:33|0.04557054
08:24:34|0.04557212
08:24:35|0.04560158
08:24:37|0.04560158
08:24:38|0.04560158
08:24:38|0.04560158
08:24:40|0.04560158
08:24:41|0.04562359
08:24:42|0.04562359
08:24:43|0.04563669
08:24:44|0.04563669
08:24:45|0.04563669
08:24:46|0.04563669
08:24:47|0.04563669
08:24:48|0.04563669
08:24:49|0.04560996
08:24:50|0.04560996
08:24:51|0.04560996
08:24:52|0.04557564
08:24:53|0.0455756
08:24:54|0.0456054
08:24:55|0.0456054
08:24:56|0.0456158
08:24:56|0.0456158
08:24:57|0.0456158
08:24:59|0.04564644
08:25:00|0.04564644
08:25:00|0.04562419
08:25:02|0.04566629
08:25:03|0.04566629
08:25:03|0.04566629
08:25:05|0.04566629
08:25:05|0.04566629
08:25:07|0.04566629
08:25:07|0.04566629
08:25:09|0.04566629
08:25:09|0.04557486
08:25:11|0.04558926
08:25:12|0.04558926
08:25:13|0.04560419
08:25:13|0.04560419
08:25:14|0.04560419
08:25:15|0.04560419
08:25:16|0.04560419
08:25:18|0.04560419
08:25:20|0.04558093
08:25:20|0.04558093
08:25:22|0.04561072
08:25:23|0.04561072
08:25:24|0.04561072
08:25:25|0.04561072
08:25:26|0.04561072
08:25:27|0.04556124
08:25:28|0.04558932
08:25:29|0.04558932
08:25:30|0.04558932
08:25:31|0.04553133
08:25:32|0.04553731
08:25:33|0.04549632
08:25:34|0.04549632
08:25:35|0.04549632
08:25:36|0.04549632
08:25:37|0.04552199
08:25:38|0.04552199
08:25:39|0.04552704
08:25:40|0.04552704
08:25:41|0.04556226
08:25:42|0.04559496
08:25:43|0.0455909
08:25:44|0.0455909
08:25:46|0.0455909
08:25:47|0.0455909
08:25:47|0.0455909
08:25:49|0.0455909
08:25:49|0.04561475
08:25:50|0.0455909
08:25:51|0.0455909
08:25:52|0.0455909
08:25:53|0.0455909
08:25:54|0.04564211
08:25:56|0.04560648
08:25:57|0.0456419
08:25:58|0.0456419
08:25:59|0.0456419
08:26:00|0.0456419
08:26:01|0.0456419
08:26:02|0.04566016
08:26:03|0.04566016
08:26:04|0.04566016
08:26:05|0.04566635
08:26:06|0.0456293
08:26:07|0.0456293
08:26:08|0.0456293
08:26:09|0.0456293
08:26:10|0.0456293
08:26:11|0.0456293
08:26:12|0.04566666
08:26:13|0.04566666
08:26:14|0.04566666
08:26:15|0.04566765
08:26:16|0.04566765
08:26:17|0.04566765
08:26:18|0.04566765
08:26:20|0.04566765
08:26:21|0.04566765
08:26:22|0.04566765
08:26:23|0.04566765
08:26:24|0.04566765
08:26:25|0.045647
08:26:26|0.045647
08:26:27|0.04564701
08:26:29|0.04564701
08:26:29|0.04564702
08:26:30|0.04564702
08:26:32|0.04564702
08:26:32|0.04564702
08:26:33|0.04564701
08:26:35|0.04564701
08:26:35|0.045647
08:26:36|0.045647
08:26:37|0.045647
08:26:38|0.045647
08:26:40|0.04566765
08:26:40|0.04566765
08:26:41|0.04566765
08:26:43|0.04566765
08:26:43|0.04566765
08:26:44|0.04566765
08:26:45|0.04567948
08:26:46|0.04567948
08:26:48|0.04567948
08:26:48|0.04567948
08:26:50|0.04570588
08:26:51|0.04570588
08:26:52|0.04570588
08:26:53|0.04570588
08:26:54|0.04569942
08:26:55|0.04569942
08:26:56|0.04569942
08:26:57|0.04569942
08:26:58|0.04569942
08:26:59|0.04569942
08:27:00|0.04569942
08:27:02|0.04569942
08:27:03|0.04573123
08:27:03|0.04573123
08:27:04|0.0457319
08:27:05|0.04573581
08:27:06|0.04573581
08:27:07|0.04575
08:27:09|0.04577279
08:27:09|0.04577777
08:27:10|0.0458
08:27:11|0.0458
08:27:13|0.0458
08:27:13|0.04576206
08:27:14|0.04576206
08:27:15|0.04576206
08:27:16|0.04576206
08:27:17|0.04576206
08:27:18|0.0458
08:27:19|0.0458326
08:27:21|0.04581173
08:27:22|0.04581173
08:27:24|0.04581173
08:27:24|0.04581173
08:27:26|0.04581173
08:27:27|0.04581171
08:27:28|0.04578304
08:27:29|0.04578304
08:27:30|0.04578304
08:27:31|0.04578304
08:27:32|0.04582908
08:27:33|0.04582529
08:27:34|0.04581174
08:27:36|0.04581173
08:27:36|0.04577283
08:27:37|0.04577281
08:27:38|0.0458
08:27:39|0.0458
08:27:41|0.04576861
08:27:42|0.04576861
08:27:43|0.04576861
08:27:44|0.04580712
08:27:45|0.04580712
08:27:46|0.04580712
08:27:47|0.04580712
08:27:47|0.04582908
08:27:48|0.04578168
08:27:50|0.04578172
08:27:50|0.04581898
08:27:52|0.04581898
08:27:53|0.04583663
08:27:54|0.04585253
08:27:55|0.04585253
08:27:56|0.04585253
08:27:56|0.04585253
08:27:58|0.04585253
08:27:59|0.04585253
08:28:00|0.04586839
08:28:01|0.04586839
08:28:01|0.04586839
08:28:03|0.04586839
08:28:04|0.04586839
08:28:05|0.04586839
08:28:06|0.04583903
08:28:07|0.04583663
08:28:08|0.04583663
08:28:09|0.04586556
08:28:10|0.04586556
08:28:11|0.04586556
08:28:12|0.04585644
08:28:13|0.04582119
08:28:14|0.04585189
08:28:15|0.04585189
08:28:16|0.04585189
08:28:17|0.04585189
08:28:18|0.04584276
08:28:19|0.04582093
08:28:20|0.04580968
08:28:21|0.04580968
08:28:22|0.04580968
08:28:23|0.04580968
08:28:24|0.0457935
08:28:25|0.0457935
08:28:26|0.0457935
08:28:27|0.0457935
08:28:28|0.0457935
08:28:29|0.04579351
08:28:30|0.04577281
08:28:31|0.04577281
08:28:33|0.04574363
08:28:34|0.04574363
08:28:34|0.04574363
08:28:35|0.04574363
08:28:36|0.04574363
08:28:37|0.04574367
08:28:38|0.04574506
08:28:39|0.04574506
08:28:40|0.04574506
08:28:41|0.04574506
08:28:43|0.04574506
08:28:43|0.04574506
08:28:44|0.04574506
08:28:45|0.04577331
08:28:47|0.04577331
08:28:47|0.04577331
08:28:48|0.04577331
08:28:50|0.04577331
08:28:50|0.04577331
08:28:51|0.04577331
08:28:52|0.04577331
08:28:53|0.04577331
08:28:54|0.04577331
08:28:55|0.04577331
08:28:57|0.0457728
08:28:57|0.0457728
08:28:59|0.0457728
08:28:59|0.0457728
08:29:00|0.0457728
08:29:01|0.0457728
08:29:02|0.0457728
08:29:03|0.0457728
08:29:04|0.0457652
08:29:05|0.04576521
08:29:07|0.04576521
08:29:07|0.04576521
08:29:08|0.04576521
08:29:09|0.04577281
08:29:10|0.04577281
08:29:11|0.04577281
08:29:12|0.04577281
08:29:13|0.04578168
08:29:14|0.04577331
08:29:15|0.04577331
08:29:16|0.0457728
08:29:17|0.0457728
08:29:18|0.0457728
08:29:19|0.0457728
08:29:20|0.0457728
08:29:22|0.0457728
08:29:22|0.0457728
08:29:24|0.0457728
08:29:26|0.0457728
08:29:27|0.0457728
08:29:27|0.0457728
08:29:28|0.04580918
08:29:29|0.04580712
08:29:31|0.04580916
08:29:32|0.0458368
08:29:33|0.0458368
08:29:34|0.0458368
08:29:35|0.04582455
08:29:36|0.04582455
08:29:37|0.04582455
08:29:38|0.04582455
08:29:39|0.04582455
08:29:40|0.04582455
08:29:43|0.04582455
08:29:44|0.04582455
08:29:45|0.04585214
08:29:46|0.045824
08:29:47|0.04580352
08:29:48|0.04579328
08:29:49|0.0457728
08:29:50|0.0457728
08:29:51|0.0457728
08:29:52|0.0457728
08:29:53|0.0457728
08:29:54|0.0457728
08:29:55|0.04575627
08:29:56|0.04575627
08:29:57|0.04575627
08:29:58|0.04575627
08:29:59|0.04575627
08:30:00|0.04575627
08:30:01|0.04575627
08:30:02|0.04582447
08:30:03|0.04582435
08:30:04|0.04582435
08:30:05|0.04582435
08:30:06|0.04582435
08:30:07|0.04582435
08:30:08|0.04582435
08:30:09|0.04582435
08:30:10|0.04582435
08:30:11|0.04582435
08:30:12|0.04580916
08:30:13|0.04580916
08:30:14|0.04580916
08:30:15|0.04580916
08:30:16|0.04580918
08:30:17|0.04580918
08:30:18|0.04578835
08:30:19|0.04578168
08:30:20|0.04578168
08:30:21|0.04578168
08:30:22|0.04576175
08:30:23|0.04576175
08:30:24|0.04576175
08:30:26|0.04576175
08:30:26|0.04576175
08:30:27|0.04576175
08:30:30|0.04576175
08:30:30|0.04576175
08:30:31|0.04576175
08:30:32|0.04576175
08:30:34|0.04576175
08:30:34|0.0457563
08:30:36|0.0457563
08:30:36|0.0457563
08:30:38|0.0457563
08:30:38|0.0457563
08:30:39|0.0457563
08:30:40|0.0457563
08:30:41|0.04575627
08:30:42|0.04575628
08:30:43|0.04575628
08:30:44|0.04577712
08:30:46|0.04577712
08:30:46|0.04577712
08:30:47|0.04577712
08:30:48|0.04577712
08:30:49|0.04577712
08:30:51|0.04575627
08:30:51|0.04575627
08:30:53|0.04575627
08:30:53|0.04575627
08:30:54|0.04575627
08:30:55|0.04574363
08:30:56|0.04574363
08:30:57|0.04575628
08:30:58|0.04575627
08:30:59|0.04575627
08:31:00|0.04575627
08:31:01|0.04575627
08:31:03|0.04579489
08:31:03|0.0457658
08:31:04|0.0457658
08:31:05|0.0457658
08:31:06|0.0457658
08:31:07|0.0457658
08:31:08|0.04576732
08:31:09|0.04576732
08:31:10|0.04576732
08:31:11|0.04576732
08:31:12|0.04576732
08:31:14|0.04584156
08:31:14|0.04584156
08:31:16|0.04580236
08:31:16|0.04580236
08:31:17|0.04580213
08:31:18|0.04580213
08:31:20|0.04580213
08:31:20|0.04580213
08:31:21|0.04580213
08:31:22|0.04580213
08:31:23|0.04580213
08:31:24|0.04580213
08:31:26|0.04587372
08:31:27|0.04587372
08:31:29|0.04587372
08:31:30|0.0458305
08:31:30|0.0458305
08:31:31|0.04582165
08:31:32|0.04582165
08:31:34|0.04581379
08:31:34|0.04579489
08:31:36|0.04579489
08:31:37|0.04581696
08:31:38|0.04581696
08:31:39|0.04578051
08:31:40|0.04576619
08:31:40|0.04576116
08:31:42|0.0457759
08:31:43|0.0457759
08:31:43|0.0457759
08:31:45|0.0457759
08:31:46|0.0457759
08:31:46|0.0457759
08:31:48|0.04576001
08:31:49|0.04576
08:31:50|0.04575627
08:31:51|0.04575627
08:31:52|0.04575627
08:31:53|0.04575627
08:31:54|0.04575627
08:31:55|0.04575627
08:31:55|0.04575627
08:31:56|0.04575627
08:31:57|0.04575627
08:31:59|0.04575627
08:32:00|0.04575628
08:32:01|0.04575628
08:32:02|0.04578379
08:32:03|0.04578379
08:32:04|0.04578379
08:32:05|0.04578379
08:32:06|0.04578379
08:32:07|0.04578379
08:32:08|0.04578379
08:32:09|0.04584447
08:32:10|0.04584447
08:32:11|0.04584447
08:32:12|0.04585367
08:32:13|0.04585367
08:32:14|0.04582045
08:32:15|0.04582045
08:32:16|0.04582045
08:32:17|0.04584451
08:32:18|0.04584451
08:32:19|0.04586496
08:32:20|0.04586496
08:32:21|0.04586496
08:32:22|0.04586496
08:32:23|0.04586496
08:32:24|0.04586496
08:32:26|0.04586496
08:32:27|0.04586496
08:32:28|0.04586496
08:32:29|0.04586496
08:32:30|0.04586417
08:32:31|0.04586417
08:32:32|0.0458662
08:32:33|0.04588235
08:32:34|0.04588235
08:32:35|0.04588888
08:32:36|0.04589348
08:32:38|0.04588752
08:32:39|0.04589577
08:32:40|0.04589577
08:32:40|0.04589577
08:32:42|0.04589577
08:32:43|0.04589577
08:32:44|0.04591693
08:32:45|0.0459362
08:32:47|0.0459362
08:32:47|0.0459362
08:32:49|0.0459362
08:32:50|0.0459362
08:32:51|0.0459362
08:32:52|0.04593906
08:32:53|0.04593906
08:32:54|0.04593906
08:32:55|0.04594989
08:32:56|0.04596875
08:32:57|0.04597401
08:32:58|0.04597401
08:32:59|0.04597793
08:33:00|0.04597793
08:33:01|0.04595789
08:33:02|0.04599998
08:33:03|0.04599998
08:33:04|0.04603237
08:33:05|0.04603237
08:33:06|0.04603237
08:33:07|0.04603237
08:33:08|0.04604574
08:33:09|0.04604574
08:33:10|0.04606237
08:33:11|0.04606237
08:33:12|0.04603337
08:33:13|0.04603337
08:33:14|0.04603337
08:33:15|0.04604574
08:33:16|0.04604261
08:33:17|0.04606237
08:33:18|0.04608142
08:33:19|0.04605654
08:33:21|0.04605654
08:33:21|0.04608516
08:33:22|0.04606554
08:33:23|0.04606554
08:33:24|0.04610265
08:33:26|0.04610265
08:33:27|0.04610265
08:33:28|0.04610265
08:33:29|0.04610265
08:33:30|0.04610265
08:33:31|0.04610265
08:33:33|0.04606655
08:33:34|0.04606655
08:33:35|0.04606655
08:33:36|0.04606655
08:33:37|0.04606655
08:33:38|0.04608394
08:33:39|0.04604737
08:33:40|0.04604737
08:33:41|0.04604737
08:33:42|0.04604737
08:33:43|0.04604737
08:33:44|0.04605527
08:33:45|0.04605527
08:33:46|0.0460938
08:33:47|0.0460938
08:33:48|0.046113
08:33:49|0.04611387
08:33:50|0.04611763
08:33:51|0.04611763
08:33:52|0.04611416
08:33:53|0.04611416
08:33:54|0.04611416
08:33:55|0.04611416
08:33:56|0.04611416
08:33:57|0.04611416
08:33:58|0.04609999
08:33:59|0.04609999
08:34:00|0.04609999
08:34:01|0.04612
08:34:02|0.04612
08:34:03|0.04611555
08:34:04|0.04611557
08:34:05|0.04611416
08:34:06|0.04611555
08:34:07|0.04611555
08:34:09|0.04611555
08:34:09|0.04611555
08:34:10|0.04613916
08:34:12|0.04613927
08:34:13|0.04617487
08:34:14|0.04617487
08:34:15|0.04617487
08:34:16|0.04617487
08:34:17|0.04614966
08:34:18|0.04614966
08:34:19|0.04615428
08:34:20|0.0461543
08:34:21|0.0461543
08:34:22|0.04617488
08:34:23|0.04616801
08:34:24|0.04616801
08:34:25|0.04616801
08:34:27|0.04616801
08:34:28|0.04616801
08:34:29|0.04616801
08:34:31|0.04616801
08:34:32|0.04616801
08:34:32|0.04616801
08:34:34|0.04616801
08:34:35|0.04616801
08:34:36|0.04614966
08:34:37|0.04613577
08:34:38|0.04611763
08:34:39|0.04611763
08:34:40|0.04611763
08:34:41|0.04612019
08:34:42|0.04613752
08:34:43|0.04613752
08:34:44|0.04613752
08:34:46|0.04613752
08:34:47|0.04611557
08:34:48|0.04611557
08:34:48|0.04611557
08:34:50|0.04611557
08:34:51|0.04611557
08:34:51|0.04611557
08:34:53|0.04611557
08:34:53|0.04611557
08:34:54|0.04611557
08:34:55|0.04611557
08:34:56|0.04611557
08:34:57|0.04611557
08:34:58|0.04611557
08:35:00|0.04611557
08:35:01|0.04611557
08:35:01|0.04611557
08:35:02|0.04611557
08:35:04|0.04614034
08:35:04|0.04615464
08:35:06|0.04615464
08:35:06|0.04615464
08:35:08|0.04615464
08:35:08|0.04616796
08:35:09|0.04616796
08:35:10|0.04616796
08:35:12|0.04616796
08:35:13|0.04616796
08:35:13|0.04616794
08:35:15|0.0461219
08:35:16|0.0461456
08:35:16|0.04611557
08:35:18|0.04611557
08:35:19|0.04611557
08:35:20|0.04609699
08:35:21|0.04608391
08:35:22|0.04608391
08:35:23|0.04604578
08:35:23|0.04604592
08:35:24|0.04607158
08:35:26|0.04609031
08:35:26|0.04609031
08:35:28|0.04607908
08:35:30|0.04610415
08:35:31|0.04610415
08:35:33|0.04611822
08:35:33|0.04611762
08:35:34|0.04614322
08:35:36|0.04614322
08:35:37|0.04614322
08:35:38|0.04619416
08:35:39|0.04616819
08:35:40|0.04616819
08:35:41|0.04619999
08:35:42|0.04619999
08:35:43|0.04619704
08:35:44|0.04618244
08:35:45|0.04618024
08:35:45|0.04618024
08:35:47|0.04618024
08:35:48|0.04618024
08:35:49|0.04618024
08:35:50|0.04618024
08:35:51|0.04618024
08:35:51|0.04618223
08:35:53|0.04618223
08:35:53|0.04618028
08:35:55|0.04619989
08:35:55|0.04619989
08:35:57|0.04618031
08:35:57|0.04618223
08:35:59|0.04618223
08:36:00|0.04618223
08:36:01|0.04618223
08:36:02|0.04618223
08:36:03|0.04618223
08:36:04|0.0462
08:36:05|0.0462
08:36:06|0.0462
08:36:07|0.04619914
08:36:08|0.04619914
08:36:08|0.04620534
08:36:10|0.04620553
08:36:11|0.04620553
08:36:11|0.04623573
08:36:13|0.04622381
08:36:13|0.04622381
08:36:15|0.04622381
08:36:16|0.04624151
08:36:17|0.04625
08:36:18|0.04625
08:36:19|0.04625306
08:36:20|0.04628309
08:36:21|0.0462909
08:36:22|0.04624887
08:36:23|0.04624887
08:36:24|0.04624887
08:36:25|0.04624887
08:36:26|0.04624892
08:36:27|0.04624892
08:36:29|0.04629477
08:36:31|0.04629477
08:36:32|0.04629477
08:36:32|0.04629477
08:36:34|0.04633512
08:36:35|0.04632074
08:36:36|0.04633554
08:36:37|0.04634144
08:36:38|0.04634144
08:36:39|0.04634251
08:36:41|0.04635412
08:36:41|0.04632536
08:36:42|0.04632536
08:36:44|0.04631293
08:36:44|0.0462872
08:36:45|0.04628695
08:36:47|0.04628481
08:36:47|0.04630784
08:36:49|0.04630784
08:36:50|0.04630784
08:36:50|0.04633098
08:36:51|0.04633098
08:36:53|0.04635719
08:36:54|0.04635689
08:36:55|0.0463394
08:36:56|0.04633134
08:36:56|0.04633134
08:36:58|0.04633134
08:36:59|0.04633134
08:37:00|0.0463394
08:37:01|0.0463394
08:37:02|0.04631741
08:37:03|0.04633127
08:37:04|0.04633112
08:37:05|0.04633112
08:37:06|0.0463053
08:37:07|0.0463394
08:37:08|0.0463394
08:37:09|0.0463394
08:37:10|0.04633938
08:37:11|0.04633939
08:37:11|0.04633939
08:37:12|0.04633573
08:37:13|0.04633573
08:37:14|0.04633573
08:37:15|0.04634151
08:37:16|0.04634151
08:37:18|0.04634755
08:37:20|0.04637999
08:37:20|0.04637999
08:37:21|0.0463313
08:37:22|0.04634761
08:37:23|0.04634761
08:37:24|0.04634761
08:37:25|0.04634761
08:37:26|0.04634761
08:37:27|0.04634761
08:37:28|0.04634761
08:37:30|0.0463476
08:37:31|0.04633573
08:37:32|0.04633573
08:37:33|0.04630528
08:37:34|0.04630528
08:37:36|0.04630528
08:37:36|0.04634037
08:37:37|0.04634037
08:37:38|0.04634037
08:37:39|0.04634961
08:37:40|0.04634961
08:37:41|0.04634961
08:37:42|0.04636349
08:37:43|0.04633129
08:37:44|0.04634761
08:37:45|0.04632062
08:37:46|0.04631109
08:37:47|0.04630544
08:37:49|0.04632062
08:37:49|0.0463258
08:37:50|0.0463258
08:37:51|0.0463273
08:37:52|0.04630811
08:37:53|0.04630811
08:37:55|0.04633538
08:37:55|0.04633538
08:37:56|0.04633538
08:37:57|0.04633538
08:37:58|0.04633532
08:37:59|0.04633532
08:38:01|0.046335
08:38:01|0.04633575
08:38:02|0.04633575
08:38:03|0.04633496
08:38:04|0.04633496
08:38:06|0.04633538
08:38:06|0.04633538
08:38:07|0.04633538
08:38:08|0.04640625
08:38:10|0.04638711
08:38:11|0.04641175
08:38:11|0.04641175
08:38:12|0.046421
08:38:13|0.046421
08:38:14|0.046421
08:38:16|0.046421
08:38:17|0.04644656
08:38:18|0.04644817
08:38:19|0.04644817
08:38:20|0.04644817
08:38:21|0.04643227
08:38:22|0.04643225
08:38:23|0.04643225
08:38:24|0.04643218
08:38:25|0.04641515
08:38:26|0.04640641
08:38:27|0.04640978
08:38:28|0.04639553
08:38:29|0.04639553
08:38:31|0.04639553
08:38:31|0.04639863
08:38:32|0.04639863
08:38:33|0.04639863
08:38:34|0.04639863
08:38:36|0.04639863
08:38:36|0.04639553
08:38:38|0.04639553
08:38:39|0.04639553
08:38:40|0.04639553
08:38:41|0.04639553
08:38:42|0.04641362
08:38:43|0.04638659
08:38:44|0.04638065
08:38:45|0.04638065
08:38:46|0.04638065
08:38:47|0.04638065
08:38:48|0.04638565
08:38:49|0.04638565
08:38:51|0.04638565
08:38:51|0.04638565
08:38:52|0.04637008
08:38:53|0.04637008
08:38:56|0.04637031
08:38:56|0.04637031
08:38:58|0.04637031
08:38:58|0.04638065
08:38:59|0.04636305
08:39:01|0.04639553
08:39:01|0.04639553
08:39:02|0.04638294
08:39:03|0.04638294
08:39:04|0.04638294
08:39:06|0.04638294
08:39:07|0.04638294
08:39:08|0.04638294
08:39:09|0.04638065
08:39:10|0.04638065
08:39:11|0.04638065
08:39:12|0.04638065
08:39:13|0.04638065
08:39:13|0.04637175
08:39:14|0.04637175
08:39:15|0.04637175
08:39:17|0.04637175
08:39:17|0.04637175
08:39:19|0.04637175
08:39:20|0.04637175
08:39:21|0.04637175
08:39:22|0.04637175
08:39:23|0.04637175
08:39:24|0.04637175
08:39:26|0.04633129
08:39:27|0.04633129
08:39:27|0.04633129
08:39:28|0.04633129
08:39:29|0.04633129
08:39:30|0.04633129
08:39:32|0.04631924
08:39:32|0.04631924
08:39:33|0.04631924
08:39:34|0.04633129
08:39:36|0.04632092
08:39:37|0.04632092
08:39:38|0.04629505
08:39:38|0.04629505
08:39:40|0.0462848
08:39:40|0.0462848
08:39:41|0.04630611
08:39:42|0.04633481
08:39:43|0.04633826
08:39:44|0.04633826
08:39:46|0.04633826
08:39:47|0.04633826
08:39:47|0.04633826
08:39:49|0.04633826
08:39:49|0.04633826
08:39:51|0.04633826
08:39:51|0.0463383
08:39:52|0.0463383
08:39:54|0.0463383
08:39:55|0.0463383
08:39:55|0.0463383
08:39:57|0.04632387
08:39:58|0.04632387
08:39:59|0.04632763
08:40:00|0.04632092
08:40:01|0.04632093
08:40:03|0.04632093
08:40:03|0.04632093
08:40:04|0.04632093
08:40:06|0.04632093
08:40:06|0.04632093
08:40:07|0.04632093
08:40:08|0.04632093
08:40:09|0.04633945
08:40:10|0.04633945
08:40:11|0.04633945
08:40:12|0.04633945
08:40:14|0.04633945
08:40:14|0.04633945
08:40:15|0.046301
08:40:16|0.046301
08:40:17|0.04626516
08:40:18|0.04626526
08:40:20|0.04626516
08:40:20|0.04624261
08:40:22|0.04626554
08:40:23|0.04626554
08:40:23|0.04626554
08:40:24|0.04627148
08:40:25|0.04627148
08:40:26|0.04625634
08:40:27|0.04625904
08:40:28|0.04627379
08:40:30|0.04627379
08:40:30|0.04631467
08:40:31|0.04631467
08:40:33|0.04632242
08:40:34|0.04633234
08:40:34|0.04633945
08:40:36|0.04634767
08:40:37|0.04634767
08:40:38|0.04634767
08:40:39|0.04634767
08:40:40|0.04634767
08:40:41|0.04634767
08:40:42|0.04633986
08:40:43|0.04633986
08:40:44|0.04633992
08:40:45|0.04633992
08:40:46|0.04633983
08:40:47|0.04633983
08:40:48|0.04633983
08:40:49|0.04633983
08:40:51|0.04636298
08:40:51|0.04636298
08:40:52|0.04636298
08:40:53|0.04636298
08:40:54|0.04636298
08:40:55|0.04636298
08:40:56|0.04636298
08:40:58|0.04636298
08:40:59|0.04636298
08:40:59|0.04634918
08:41:00|0.04634918
08:41:01|0.04634915
08:41:03|0.04634915
08:41:04|0.04634915
08:41:04|0.04631946
08:41:06|0.04631948
08:41:06|0.04631948
08:41:07|0.04631948
08:41:08|0.04631948
08:41:09|0.04631948
08:41:10|0.04628999
08:41:11|0.04628999
08:41:12|0.04628999
08:41:13|0.04628999
08:41:14|0.04627954
08:41:16|0.04626774
08:41:16|0.04626774
08:41:17|0.04628386
08:41:18|0.04625181
08:41:19|0.04625181
08:41:20|0.04625181
08:41:22|0.04625181
08:41:22|0.04625633
08:41:23|0.04625633
08:41:24|0.04627892
08:41:25|0.04627892
08:41:26|0.04627892
08:41:28|0.04631229
08:41:29|0.04631229
08:41:30|0.04631229
08:41:31|0.04628999
08:41:33|0.04626226
08:41:34|0.04626226
08:41:35|0.04626226
08:41:36|0.04622955
08:41:37|0.04622955
08:41:37|0.04621921
08:41:39|0.04621921
08:41:39|0.04621921
08:41:40|0.0462
08:41:42|0.0462
08:41:42|0.04622955
08:41:44|0.04622955
08:41:44|0.04622955
08:41:46|0.04622955
08:41:46|0.04622955
08:41:47|0.04622955
08:41:48|0.04622955
08:41:49|0.04622955
08:41:51|0.04620417
08:41:51|0.04620417
08:41:53|0.04620417
08:41:54|0.04622868
08:41:55|0.04622868
08:41:56|0.04622934
08:41:57|0.04624038
08:41:58|0.04625642
08:41:59|0.04622873
08:42:00|0.04622873
08:42:01|0.04622873
08:42:02|0.04622873
08:42:03|0.04622873
08:42:03|0.04622873
08:42:05|0.04626347
08:42:06|0.04626347
08:42:07|0.04626347
08:42:08|0.04626347
08:42:09|0.0462614
08:42:10|0.0462614
08:42:11|0.0462614
08:42:12|0.0462614
08:42:13|0.0462614
08:42:14|0.0462614
08:42:15|0.0462614
08:42:16|0.0462614
08:42:17|0.04622873
08:42:18|0.04622873
08:42:19|0.04623829
08:42:20|0.0462383
08:42:21|0.04626435
08:42:22|0.0463038
08:42:23|0.0463038
08:42:24|0.0463038
08:42:25|0.0463038
08:42:26|0.0463038
08:42:27|0.0463038
08:42:28|0.0463038
08:42:29|0.0463038
08:42:30|0.0463038
08:42:31|0.0463038
08:42:32|0.0463038
08:42:34|0.0463038
08:42:36|0.04630381
08:42:37|0.04630381
08:42:38|0.04630382
08:42:38|0.04630382
08:42:40|0.04630382
08:42:40|0.0463039
08:42:41|0.0463039
08:42:43|0.0463039
08:42:43|0.0463039
08:42:44|0.0463039
08:42:45|0.04630944
08:42:46|0.04630944
08:42:48|0.04630944
08:42:48|0.04630392
08:42:49|0.04632545
08:42:51|0.04632545
08:42:52|0.04632545
08:42:53|0.04632545
08:42:54|0.04632919
08:42:55|0.04632919
08:42:56|0.04632919
08:42:57|0.04632919
08:42:58|0.04632919
08:42:59|0.04632919
08:43:00|0.04632919
08:43:01|0.04633573
08:43:02|0.04633573
08:43:03|0.04635864
08:43:04|0.04635864
08:43:05|0.04632665
08:43:06|0.04632546
08:43:07|0.04633091
08:43:08|0.04632355
08:43:09|0.04629461
08:43:10|0.04629461
08:43:11|0.04629461
08:43:12|0.04627411
08:43:14|0.04627411
08:43:15|0.04627411
08:43:15|0.04629593
08:43:17|0.04629593
08:43:18|0.04629593
08:43:19|0.04629593
08:43:19|0.04633
08:43:20|0.0463255
08:43:21|0.0463255
08:43:22|0.0463255
08:43:23|0.04633128
08:43:24|0.04632557
08:43:25|0.04632557
08:43:26|0.04632557
08:43:27|0.04632557
08:43:28|0.04633075
08:43:30|0.04633075
08:43:31|0.04631685
08:43:31|0.04631685
08:43:32|0.04631685
08:43:34|0.04630364
08:43:35|0.04630364
08:43:36|0.04630364
08:43:38|0.04630364
08:43:39|0.04630364
08:43:39|0.04630364
08:43:41|0.04630364
08:43:41|0.04630364
08:43:43|0.04630364
08:43:43|0.04630364
08:43:45|0.04631226
08:43:45|0.04631226
08:43:47|0.04631226
08:43:47|0.04631226
08:43:49|0.04631226
08:43:49|0.04631226
08:43:50|0.04631226
08:43:52|0.04631226
08:43:52|0.04631994
08:43:54|0.04633064
08:43:55|0.04633213
08:43:57|0.04633213
08:43:57|0.04632213
08:43:58|0.04632213
08:43:59|0.04632213
08:44:00|0.04632213
08:44:01|0.04632213
08:44:02|0.04632213
08:44:03|0.04632213
08:44:05|0.04631992
08:44:05|0.04631992
08:44:07|0.04631992
08:44:07|0.04631992
08:44:08|0.04631992
08:44:09|0.04631992
08:44:10|0.04631992
08:44:12|0.04631992
08:44:12|0.04627379
08:44:13|0.04627379
08:44:14|0.04630371
08:44:15|0.04630352
08:44:17|0.04630352
08:44:17|0.04628013
08:44:18|0.04628013
08:44:20|0.04628013
08:44:21|0.04628013
08:44:21|0.04628014
08:44:23|0.04628014
08:44:23|0.04628014
08:44:24|0.04628014
08:44:26|0.04628014
08:44:27|0.04628014
08:44:27|0.04628014
08:44:28|0.04628014
08:44:29|0.04630052
08:44:31|0.04630051
08:44:31|0.04630051
08:44:32|0.04630051
08:44:35|0.04628211
08:44:35|0.04628211
08:44:37|0.04630039
08:44:37|0.04630039
08:44:39|0.04630038
08:44:40|0.04630038
08:44:40|0.04630038
08:44:41|0.04630038
08:44:43|0.04630038
08:44:44|0.04630051
08:44:44|0.04630051
08:44:46|0.04630051
08:44:46|0.04630051
08:44:48|0.04630051
08:44:49|0.04628216
08:44:49|0.04628216
08:44:50|0.04630297
08:44:51|0.04630297
08:44:53|0.04630297
08:44:54|0.04630297
08:44:55|0.04630297
08:44:56|0.04631211
08:44:57|0.04630297
08:44:58|0.04630297
08:44:59|0.04630297
08:45:00|0.04631212
08:45:02|0.04629805
08:45:02|0.04629805
08:45:03|0.04629805
08:45:04|0.04629805
08:45:05|0.04629805
08:45:06|0.04629805
08:45:07|0.04629805
08:45:09|0.04629805
08:45:09|0.04629805
08:45:10|0.04631212
08:45:11|0.04631211
08:45:12|0.04631211
08:45:13|0.04631211
08:45:15|0.04631211
08:45:15|0.04629807
08:45:17|0.04629807
08:45:17|0.04629527
08:45:18|0.04629527
08:45:20|0.04629446
08:45:21|0.04629446
08:45:22|0.04629446
08:45:23|0.04629446
08:45:24|0.04629807
08:45:25|0.04631212
08:45:26|0.04631212
08:45:27|0.04630812
08:45:28|0.04631211
08:45:29|0.04631211
08:45:30|0.04631211
08:45:31|0.04635888
08:45:32|0.04635888
08:45:33|0.04632812
08:45:34|0.04632812
08:45:36|0.04632812
08:45:36|0.04632812
08:45:38|0.04632812
08:45:40|0.04633755
08:45:41|0.04633289
08:45:41|0.04633289
08:45:42|0.04629833
08:45:44|0.04629833
08:45:44|0.04629833
08:45:46|0.04629833
08:45:47|0.04629833
08:45:48|0.04629833
08:45:49|0.04629833
08:45:50|0.04629833
08:45:51|0.04630825
08:45:52|0.04630825
08:45:53|0.04630806
08:45:54|0.04630806
08:45:55|0.04630806
08:45:56|0.04630806
08:45:57|0.04630806
08:45:58|0.04628936
08:45:59|0.04630513
08:46:00|0.04630818
08:46:01|0.04630819
08:46:02|0.04630819
08:46:04|0.04630819
08:46:05|0.04630819
08:46:05|0.04630819
08:46:07|0.04634699
08:46:07|0.046347
08:46:09|0.046347
08:46:09|0.046347
08:46:10|0.046347
08:46:12|0.046347
08:46:12|0.046347
08:46:13|0.04634688
08:46:15|0.04634688
08:46:15|0.04636066
08:46:16|0.04636066
08:46:17|0.04636066
08:46:18|0.04636066
08:46:20|0.04636066
08:46:20|0.04636066
08:46:21|0.04636066
08:46:22|0.04636066
08:46:24|0.04636065
08:46:25|0.04636507
08:46:26|0.04636507
08:46:27|0.04636507
08:46:28|0.04636507
08:46:29|0.04636507
08:46:30|0.04636507
08:46:31|0.04636507
08:46:32|0.04636813
08:46:33|0.04636813
08:46:34|0.04636813
08:46:35|0.04636813
08:46:37|0.04636813
08:46:38|0.04631328
08:46:38|0.04631328
08:46:40|0.04631328
08:46:41|0.04631328
08:46:42|0.04631328
08:46:43|0.04631328
08:46:44|0.04631328
08:46:45|0.04635014
08:46:46|0.04635014
08:46:47|0.04635014
08:46:48|0.04635014
08:46:49|0.04635014
08:46:50|0.04635014
08:46:51|0.04635014
08:46:52|0.04634218
08:46:53|0.04634218
08:46:54|0.04632137
08:46:55|0.04629505
08:46:56|0.0462949
08:46:57|0.04627055
08:46:58|0.0462541
08:46:59|0.0462541
08:47:00|0.0462541
08:47:01|0.0462541
08:47:02|0.0462541
08:47:04|0.0462541
08:47:04|0.04625
08:47:05|0.04625002
08:47:06|0.04625002
08:47:08|0.04624384
08:47:09|0.04624384
08:47:09|0.04624384
08:47:10|0.0462404
08:47:12|0.0462164
08:47:12|0.04621201
08:47:14|0.0461875
08:47:14|0.0461875
08:47:16|0.0461875
08:47:16|0.0461875
08:47:18|0.04621383
08:47:19|0.04621383
08:47:20|0.04621383
08:47:21|0.04620592
08:47:22|0.04620592
08:47:23|0.04620592
08:47:24|0.04620592
08:47:25|0.04620592
08:47:26|0.04620592
08:47:27|0.04620592
08:47:28|0.04614999
08:47:29|0.04614999
08:47:30|0.04614999
08:47:31|0.04614999
08:47:32|0.04610048
08:47:33|0.04613761
08:47:35|0.04613761
08:47:35|0.04613761
08:47:37|0.04610917
08:47:38|0.04610917
08:47:39|0.04610917
08:47:40|0.04610917
08:47:41|0.0460534
08:47:42|0.04610908
08:47:43|0.04606767
08:47:44|0.04606766
08:47:45|0.04606766
08:47:46|0.04606766
08:47:47|0.04606767
08:47:48|0.04606767
08:47:49|0.04606767
08:47:50|0.04606781
08:47:51|0.04606781
08:47:53|0.04606781
08:47:54|0.04606793
08:47:55|0.04606793
08:47:55|0.04606781
08:47:56|0.04606762
08:47:58|0.04605384
08:47:58|0.04605385
08:48:00|0.04605387
08:48:01|0.04604927
08:48:02|0.04604927
08:48:02|0.04605387
08:48:04|0.04606793
08:48:04|0.04611071
08:48:06|0.04611071
08:48:07|0.04611144
08:48:08|0.04611144
08:48:09|0.04611144
08:48:10|0.04611144
08:48:11|0.04611144
08:48:12|0.04611144
08:48:13|0.04611144
08:48:14|0.04609806
08:48:15|0.04614774
08:48:16|0.04614774
08:48:17|0.04614774
08:48:18|0.04614774
08:48:19|0.04614295
08:48:20|0.04612104
08:48:21|0.04612104
08:48:22|0.04612073
08:48:23|0.04611077
08:48:24|0.04611077
08:48:25|0.04613355
08:48:26|0.04613355
08:48:27|0.04611438
08:48:28|0.04611438
08:48:29|0.04610621
08:48:30|0.04610621
08:48:31|0.04610255
08:48:32|0.04610255
08:48:33|0.04609798
08:48:34|0.04610742
08:48:35|0.04610742
08:48:36|0.04610742
08:48:37|0.04610742
08:48:39|0.04610742
08:48:39|0.04610626
08:48:40|0.04610626
08:48:42|0.04610742
08:48:42|0.04610742
08:48:43|0.0461063
08:48:45|0.0461063
08:48:45|0.0461063
08:48:46|0.0461063
08:48:48|0.0461063
08:48:49|0.04611438
08:48:50|0.04610741
08:48:50|0.04608629
08:48:51|0.04608629
08:48:52|0.04608629
08:48:53|0.04608629
08:48:55|0.04608628
08:48:56|0.04608628
08:48:56|0.046075
08:48:57|0.04608629
08:48:59|0.04608629
08:49:00|0.04608629
08:49:01|0.04608629
08:49:02|0.04608629
08:49:02|0.04608619
08:49:04|0.04608619
08:49:05|0.04608619
08:49:06|0.04608629
08:49:07|0.04608629
08:49:08|0.04611121
08:49:08|0.04608629
08:49:10|0.04608415
08:49:10|0.04608415
08:49:11|0.04613355
08:49:13|0.04613355
08:49:14|0.04617195
08:49:15|0.04617195
08:49:16|0.04617202
08:49:17|0.04617202
08:49:18|0.04617205
08:49:18|0.04617205
08:49:20|0.04617205
08:49:20|0.04617205
08:49:22|0.04617205
08:49:23|0.04619263
08:49:24|0.04619263
08:49:25|0.04617246
08:49:25|0.04617985
08:49:27|0.04617985
08:49:28|0.0461722
08:49:29|0.04619395
08:49:30|0.04619395
08:49:31|0.04617211
08:49:32|0.04617211
08:49:32|0.04617211
08:49:34|0.04617211
08:49:34|0.04616553
08:49:36|0.04615994
08:49:36|0.04615994
08:49:38|0.04617205
08:49:40|0.04617205
08:49:41|0.04617205
08:49:41|0.04615228
08:49:43|0.04615228
08:49:44|0.04610692
08:49:45|0.04610692
08:49:45|0.04610632
08:49:47|0.04610001
08:49:47|0.0461
08:49:49|0.0461
08:49:50|0.0461
08:49:50|0.0461
08:49:51|0.0461
08:49:53|0.0461
08:49:53|0.0461
08:49:54|0.0461
08:49:56|0.0461
08:49:57|0.0461
08:49:57|0.04609999
08:49:59|0.04609999
08:50:00|0.04609999
08:50:01|0.0461
08:50:02|0.0461
08:50:03|0.0461
08:50:04|0.0461
08:50:05|0.0461
08:50:05|0.04609996
08:50:07|0.04609996
08:50:08|0.04609996
08:50:09|0.04609996
08:50:09|0.04606439
08:50:11|0.04607382
08:50:12|0.04608638
08:50:12|0.04608638
08:50:14|0.04610692
08:50:15|0.04610692
08:50:16|0.04610692
08:50:16|0.04610692
08:50:17|0.04610692
08:50:19|0.04610692
08:50:19|0.04610692
08:50:20|0.04610692
08:50:22|0.04610692
08:50:23|0.04611557
08:50:24|0.04611557
08:50:25|0.04611946
08:50:26|0.04611946
08:50:27|0.04611946
08:50:28|0.04611946
08:50:28|0.04611946
08:50:29|0.0461333
08:50:30|0.0461333
08:50:32|0.0461333
08:50:32|0.0461333
08:50:33|0.04609714
08:50:34|0.04609714
08:50:36|0.04609714
08:50:37|0.04609714
08:50:38|0.04607757
08:50:39|0.04607757
08:50:40|0.04607656
08:50:40|0.04607656
08:50:41|0.04607656
08:50:44|0.04607656
08:50:44|0.04607656
08:50:46|0.04607656
08:50:46|0.04605991
08:50:48|0.04604274
08:50:48|0.04604274
08:50:50|0.04604274
08:50:51|0.04604274
08:50:52|0.04606458
08:50:52|0.04606458
08:50:53|0.04605001
08:50:54|0.04605
08:50:56|0.04605
08:50:57|0.04605002
08:50:57|0.04607875
08:50:58|0.04607875
08:51:00|0.04607875
08:51:01|0.04607875
08:51:01|0.04607875
08:51:03|0.04607875
08:51:04|0.04607875
08:51:04|0.04607844
08:51:05|0.04607843
08:51:06|0.04607843
08:51:08|0.04605911
08:51:09|0.04605911
08:51:10|0.04605911
08:51:11|0.0461
08:51:12|0.04606375
08:51:13|0.04606375
08:51:14|0.04606375
08:51:14|0.04606375
08:51:15|0.04606375
08:51:16|0.04609827
08:51:18|0.04609827
08:51:18|0.04609827
08:51:19|0.04607821
08:51:21|0.04607821
08:51:22|0.04607821
08:51:23|0.04608748
08:51:23|0.04608748
08:51:24|0.04608748
08:51:25|0.04603826
08:51:26|0.04603826
08:51:28|0.04603826
08:51:29|0.04604815
08:51:29|0.04604815
08:51:31|0.04604815
08:51:32|0.04604815
08:51:33|0.04604815
08:51:33|0.04604817
08:51:34|0.04604817
08:51:35|0.04604817
08:51:37|0.04604817
08:51:38|0.04604817
08:51:39|0.04604817
08:51:39|0.04604817
08:51:42|0.04604817
08:51:42|0.04603159
08:51:44|0.04603159
08:51:45|0.04603151
08:51:45|0.04603151
08:51:47|0.04601763
08:51:48|0.04602764
08:51:49|0.04602764
08:51:50|0.04602764
08:51:51|0.04602764
08:51:52|0.0460547
08:51:53|0.0460547
08:51:54|0.0460547
08:51:55|0.0460547
08:51:56|0.0460547
08:51:57|0.0460547
08:51:59|0.0460547
08:52:00|0.0460547
08:52:01|0.0460547
08:52:02|0.04603612
08:52:03|0.04603612
08:52:04|0.04603612
08:52:05|0.04605504
08:52:06|0.04604988
08:52:07|0.04604812
08:52:08|0.04604812
08:52:08|0.04604812
08:52:09|0.04604812
08:52:11|0.04604812
08:52:12|0.04602908
08:52:13|0.04602908
08:52:14|0.04602908
08:52:15|0.04602908
08:52:17|0.04607404
08:52:18|0.04604989
08:52:18|0.04604989
08:52:20|0.04604989
08:52:20|0.04608784
08:52:21|0.04605648
08:52:22|0.04605648
08:52:23|0.04605648
08:52:24|0.04608395
08:52:26|0.04608396
08:52:26|0.04609693
08:52:27|0.04606379
08:52:28|0.04610097
08:52:29|0.04610097
08:52:30|0.04610097
08:52:31|0.04610097
08:52:32|0.04610097
08:52:33|0.04610097
08:52:34|0.04610097
08:52:35|0.04610097
08:52:37|0.04610097
08:52:37|0.04610097
08:52:38|0.04610097
08:52:40|0.04610097
08:52:41|0.04610097
08:52:42|0.04610097
08:52:44|0.04609243
08:52:44|0.04609243
08:52:46|0.04609243
08:52:47|0.04609243
08:52:48|0.04609243
08:52:49|0.04609243
08:52:50|0.04609243
08:52:51|0.04609243
08:52:52|0.04609243
08:52:53|0.04609243
08:52:54|0.04609243
08:52:55|0.04607304
08:52:56|0.04607304
08:52:57|0.04608243
08:52:59|0.04609999
08:52:59|0.04609999
08:53:00|0.04609999
08:53:01|0.04611072
08:53:03|0.04611072
08:53:03|0.04611072
08:53:04|0.04611072
08:53:06|0.04611071
08:53:06|0.04611071
08:53:07|0.04611071
08:53:08|0.0461312
08:53:09|0.0461312
08:53:11|0.0461312
08:53:12|0.0461312
08:53:12|0.0461312
08:53:13|0.0461312
08:53:14|0.0461312
08:53:15|0.0461312
08:53:17|0.0461312
08:53:18|0.0461312
08:53:18|0.0461312
08:53:19|0.04619417
08:53:21|0.04619417
08:53:21|0.04619417
08:53:23|0.04619417
08:53:24|0.04619417
08:53:24|0.04619417
08:53:25|0.04619417
08:53:26|0.04619417
08:53:27|0.04619417
08:53:28|0.04619417
08:53:29|0.04616347
08:53:30|0.04616347
08:53:31|0.04616347
08:53:32|0.04616347
08:53:34|0.04616347
08:53:34|0.04616347
08:53:35|0.04616347
08:53:36|0.04616347
08:53:37|0.04616347
08:53:39|0.04616347
08:53:40|0.04619658
08:53:40|0.046179
08:53:41|0.04617903
08:53:43|0.04617903
08:53:44|0.04617903
08:53:46|0.04618361
08:53:47|0.04618361
08:53:47|0.04618375
08:53:48|0.04618375
08:53:50|0.04618375
08:53:50|0.0462
08:53:52|0.0462
08:53:52|0.0462
08:53:54|0.0462
08:53:55|0.0462
08:53:56|0.0462
08:53:56|0.0462
08:53:57|0.04622221
08:53:59|0.04622221
08:53:59|0.04622221
08:54:00|0.04622221
08:54:01|0.04621584
08:54:02|0.04621584
08:54:04|0.04621584
08:54:05|0.04620219
08:54:06|0.04617903
08:54:06|0.04619369
08:54:07|0.04615129
08:54:09|0.04614208
08:54:09|0.04614208
08:54:10|0.04614208
08:54:11|0.04614208
08:54:12|0.04614208
08:54:13|0.04614208
08:54:15|0.04615351
08:54:16|0.04615351
08:54:17|0.04616779
08:54:18|0.04618317
08:54:19|0.04621583
08:54:20|0.0461995
08:54:21|0.0461995
08:54:22|0.04619955
08:54:23|0.04619027
08:54:24|0.04619027
08:54:25|0.04619027
08:54:26|0.04619027
08:54:28|0.04619027
08:54:28|0.04619027
08:54:30|0.04619027
08:54:30|0.04619379
08:54:31|0.04619379
08:54:33|0.04619379
08:54:33|0.04619379
08:54:34|0.04619379
08:54:36|0.04619379
08:54:37|0.04614146
08:54:38|0.04611826
08:54:39|0.04609025
08:54:40|0.04609025
08:54:40|0.04609025
08:54:42|0.04609025
08:54:43|0.04609025
08:54:45|0.04611241
08:54:45|0.04611241
08:54:47|0.04611241
08:54:49|0.04611241
08:54:49|0.04611241
08:54:51|0.04611241
08:54:52|0.04611241
08:54:52|0.04611241
08:54:53|0.04611241
08:54:55|0.04609617
08:54:56|0.04609617
08:54:56|0.04609617
08:54:57|0.04609617
08:54:59|0.04609617
08:55:00|0.04611227
08:55:01|0.04611227
08:55:02|0.04609617
08:55:03|0.04610989
08:55:04|0.04614143
08:55:04|0.04614143
08:55:06|0.0461342
08:55:06|0.0461342
08:55:08|0.0461342
08:55:09|0.0461342
08:55:10|0.0461342
08:55:11|0.0461616
08:55:12|0.04611241
08:55:13|0.04613441
08:55:14|0.04609025
08:55:16|0.04609025
08:55:16|0.04611013
08:55:17|0.04605653
08:55:19|0.04605648
08:55:19|0.04605648
08:55:21|0.04602312
08:55:21|0.04602312
08:55:22|0.04602312
08:55:23|0.04600832
08:55:25|0.04600832
08:55:25|0.04600832
08:55:27|0.04600832
08:55:27|0.04603556
08:55:28|0.04602383
08:55:29|0.04602383
08:55:31|0.04600005
08:55:31|0.04601077
08:55:32|0.04601077
08:55:34|0.04601077
08:55:34|0.04601077
08:55:35|0.04601077
08:55:36|0.04601077
08:55:37|0.04600002
08:55:39|0.04600002
08:55:39|0.04600002
08:55:41|0.04592912
08:55:41|0.04592014
08:55:43|0.04594479
08:55:43|0.04588065
08:55:44|0.04588065
08:55:46|0.04586726
08:55:47|0.0458609
08:55:48|0.0458609
08:55:50|0.04585932
08:55:50|0.04585345
08:55:52|0.04585345
08:55:52|0.04585345
08:55:54|0.04585345
08:55:54|0.04585345
08:55:55|0.04585345
08:55:56|0.04585345
08:55:58|0.04585345
08:55:59|0.04588839
08:56:00|0.04588839
08:56:01|0.04588839
08:56:02|0.04588839
08:56:02|0.04588839
08:56:04|0.04588839
08:56:05|0.04588
08:56:06|0.04584403
08:56:06|0.04584403
08:56:08|0.04584403
08:56:08|0.0457647
08:56:09|0.04578168
08:56:10|0.04580919
08:56:11|0.04580919
08:56:12|0.04580919
08:56:14|0.04583411
08:56:15|0.04580352
08:56:16|0.04581158
08:56:17|0.045824
08:56:19|0.04579233
08:56:19|0.04579233
08:56:21|0.04579233
08:56:21|0.04583424
08:56:23|0.04581158
08:56:23|0.04581158
08:56:24|0.04586408
08:56:25|0.04586408
08:56:27|0.04586408
08:56:27|0.04586408
08:56:29|0.04586408
08:56:29|0.04586407
08:56:30|0.04586407
08:56:32|0.04586407
08:56:32|0.0458368
08:56:33|0.0458368
08:56:34|0.04586407
08:56:35|0.04586407
08:56:36|0.04581663
08:56:37|0.04581663
08:56:38|0.04581663
08:56:39|0.04588299
08:56:40|0.04585129
08:56:41|0.04585129
08:56:42|0.04585129
08:56:43|0.04585129
08:56:44|0.04585129
08:56:45|0.04585129
08:56:46|0.04585129
08:56:47|0.04585129
08:56:49|0.04589
08:56:50|0.04589
08:56:50|0.04589159
08:56:51|0.04589159
08:56:52|0.04590136
08:56:53|0.04590136
08:56:54|0.04590136
08:56:55|0.04588312
08:56:57|0.04588312
08:56:57|0.04588312
08:56:59|0.04590936
08:57:00|0.04590936
08:57:01|0.04590936
08:57:02|0.04590936
08:57:03|0.04590936
08:57:04|0.04590936
08:57:05|0.04590936
08:57:06|0.04589493
08:57:07|0.04586412
08:57:09|0.04593454
08:57:09|0.04587414
08:57:10|0.04591512
08:57:11|0.04591512
08:57:13|0.04590936
08:57:13|0.04590936
08:57:14|0.04590936
08:57:16|0.04590936
08:57:16|0.04590936
08:57:17|0.04590936
08:57:18|0.04590936
08:57:19|0.04590611
08:57:20|0.04590611
08:57:21|0.04590611
08:57:23|0.04590611
08:57:24|0.04590611
08:57:25|0.04590611
08:57:25|0.04591067
08:57:26|0.04591067
08:57:27|0.04591067
08:57:28|0.04588279
08:57:29|0.04588279
08:57:31|0.04588279
08:57:32|0.04582803
08:57:32|0.04582803
08:57:34|0.04582803
08:57:34|0.04582803
08:57:35|0.04582803
08:57:37|0.04582803
08:57:37|0.04582803
08:57:38|0.04582803
08:57:39|0.04582803
08:57:40|0.04581982
08:57:41|0.04583537
08:57:42|0.04583537
08:57:43|0.04583537
08:57:44|0.04584184
08:57:45|0.04585827
08:57:47|0.04585827
08:57:48|0.04585827
08:57:49|0.04584177
08:57:50|0.04584177
08:57:51|0.04584177
08:57:52|0.04584177
08:57:54|0.04584177
08:57:54|0.04582345
08:57:56|0.04582345
08:57:56|0.04582346
08:57:57|0.04582346
08:57:58|0.04582346
08:58:00|0.04586351
08:58:00|0.0458235
08:58:01|0.0458235
08:58:03|0.0458235
08:58:04|0.0458235
08:58:05|0.0458235
08:58:06|0.0458235
08:58:07|0.0458235
08:58:08|0.0458235
08:58:09|0.0458235
08:58:10|0.0458235
08:58:10|0.0458235
08:58:12|0.0458235
08:58:13|0.04586496
08:58:14|0.04586496
08:58:14|0.04586496
08:58:16|0.04586496
08:58:17|0.04586496
08:58:17|0.04586496
08:58:19|0.0458917
08:58:20|0.0458917
08:58:21|0.04591914
08:58:22|0.04591914
08:58:23|0.04591914
08:58:24|0.04591914
08:58:25|0.04591914
08:58:26|0.04591914
08:58:26|0.04590485
08:58:27|0.04586011
08:58:29|0.04586011
08:58:30|0.04585472
08:58:31|0.04585472
08:58:32|0.04585472
08:58:33|0.04585472
08:58:34|0.04585472
08:58:34|0.04585472
08:58:35|0.04583679
08:58:37|0.04583679
08:58:38|0.04583679
08:58:39|0.04591906
08:58:40|0.04589161
08:58:41|0.04586413
08:58:42|0.04586413
08:58:43|0.04586413
08:58:44|0.04586413
08:58:45|0.04586413
08:58:46|0.04586124
08:58:47|0.04583691
08:58:49|0.04586408
08:58:50|0.04590592
08:58:51|0.04590592
08:58:52|0.04590592
08:58:53|0.04588505
08:58:53|0.04589734
08:58:55|0.04587243
08:58:55|0.04586062
08:58:57|0.04583717
08:58:57|0.04583717
08:58:59|0.04587243
08:58:59|0.04587243
08:59:00|0.04587243
08:59:01|0.04587243
08:59:02|0.04587243
08:59:04|0.04587243
08:59:05|0.04587243
08:59:06|0.04580938
08:59:07|0.04580938
08:59:08|0.04580938
08:59:09|0.04580938
08:59:10|0.04580222
08:59:11|0.04580222
08:59:12|0.04580222
08:59:13|0.04580222
08:59:14|0.04580222
08:59:15|0.04580222
08:59:16|0.04580222
08:59:17|0.04580893
08:59:18|0.04580893
08:59:19|0.04580437
08:59:20|0.04580437
08:59:21|0.04580437
08:59:22|0.04580437
08:59:23|0.04582504
08:59:24|0.04579058
08:59:25|0.04579058
08:59:26|0.04579058
08:59:27|0.04579058
08:59:28|0.04577691
08:59:29|0.04575848
08:59:30|0.04575848
08:59:31|0.04575848
08:59:32|0.04578163
08:59:33|0.04578163
08:59:34|0.04578163
08:59:35|0.04578163
08:59:36|0.04578163
08:59:37|0.04578167
08:59:38|0.04580222
08:59:39|0.0458011
08:59:40|0.0458011
08:59:42|0.0458011
08:59:42|0.045824
08:59:43|0.045824
08:59:44|0.04582386
08:59:45|0.04578283
08:59:46|0.04578283
08:59:48|0.04578283
08:59:49|0.04578283
08:59:51|0.04578283
08:59:52|0.04578283
08:59:53|0.04588475
08:59:54|0.04588475
08:59:56|0.04588475
08:59:56|0.04588475
08:59:57|0.04588449
08:59:58|0.04588449
09:00:00|0.04588449
09:00:01|0.04588475
09:00:02|0.04591616
09:00:03|0.04591616
09:00:04|0.04592529
09:00:04|0.04593908
09:00:06|0.04593908
09:00:06|0.04593908
09:00:07|0.04593908
09:00:08|0.04593908
09:00:09|0.04593908
09:00:11|0.04593908
09:00:11|0.04593908
09:00:12|0.04593908
09:00:14|0.04593908
09:00:15|0.04593908
09:00:16|0.04593908
09:00:16|0.04595026
09:00:18|0.04595026
09:00:18|0.04595026
09:00:19|0.04595026
09:00:21|0.04598374
09:00:21|0.046
09:00:22|0.04600153
09:00:23|0.04600992
09:00:24|0.04600995
09:00:25|0.04600788
09:00:27|0.04600788
09:00:27|0.04600788
09:00:28|0.04600788
09:00:29|0.04600788
09:00:31|0.04600788
09:00:31|0.04600788
09:00:32|0.04600788
09:00:34|0.04603528
09:00:34|0.04603528
09:00:35|0.04603528
09:00:37|0.04602043
09:00:38|0.04602043
09:00:39|0.04602043
09:00:39|0.04602043
09:00:40|0.04608524
09:00:42|0.04616192
09:00:42|0.04616192
09:00:44|0.04616192
09:00:45|0.0461454
09:00:46|0.0461454
09:00:46|0.04615311
09:00:48|0.04615311
09:00:50|0.0461531
09:00:51|0.0461531
09:00:52|0.04615311
09:00:52|0.04615311
09:00:53|0.04615311
09:00:54|0.04617647
09:00:55|0.04618136
09:00:57|0.04618136
09:00:58|0.04618136
09:00:59|0.04615774
09:01:00|0.04615774
09:01:01|0.0462
09:01:02|0.0462
09:01:03|0.0462
09:01:04|0.04621572
09:01:05|0.04623564
09:01:06|0.04623564
09:01:07|0.04622225
09:01:08|0.04622226
09:01:09|0.04622226
09:01:09|0.04623246
09:01:12|0.04616195
09:01:13|0.04616195
09:01:13|0.04616195
09:01:15|0.04618006
09:01:16|0.04618006
09:01:17|0.0462047
09:01:18|0.0462047
09:01:18|0.0462
09:01:19|0.04617985
09:01:20|0.04622225
09:01:22|0.04619831
09:01:23|0.04617723
09:01:23|0.04617723
09:01:24|0.04617723
09:01:25|0.04617555
09:01:27|0.04611112
09:01:27|0.04611112
09:01:29|0.04611112
09:01:29|0.04611112
09:01:30|0.04611112
09:01:31|0.04611073
09:01:33|0.04611073
09:01:33|0.04609024
09:01:34|0.04609028
09:01:35|0.04609028
09:01:36|0.04609028
09:01:37|0.04609034
09:01:38|0.04609034
09:01:40|0.04607145
09:01:41|0.04607145
09:01:41|0.04606012
09:01:42|0.04606012
09:01:44|0.04606011
09:01:44|0.04606011
09:01:46|0.04606011
09:01:46|0.0460626
09:01:47|0.04601971
09:01:49|0.04601971
09:01:51|0.04598569
09:01:52|0.04598569
09:01:52|0.04598569
09:01:54|0.04594656
09:01:54|0.04594656
09:01:55|0.04594656
09:01:57|0.04594656
09:01:57|0.04597404
09:01:58|0.04597404
09:01:59|0.04594804
09:02:01|0.04598555
09:02:02|0.04598555
09:02:03|0.04598555
09:02:04|0.04593908
09:02:05|0.04597399
09:02:05|0.04597399
09:02:06|0.04599808
09:02:08|0.0460288
09:02:08|0.04603903
09:02:09|0.04605951
09:02:10|0.04606015
09:02:12|0.04609023
09:02:13|0.04609023
09:02:14|0.04605754
09:02:15|0.04608016
09:02:15|0.04608016
09:02:17|0.04606034
09:02:18|0.04606034
09:02:19|0.04609028
09:02:19|0.04610183
09:02:20|0.04610184
09:02:21|0.04610184
09:02:22|0.04610184
09:02:24|0.04610184
09:02:24|0.04610184
09:02:26|0.04611111
09:02:26|0.04614144
09:02:28|0.04614144
09:02:28|0.04614144
09:02:30|0.04614144
09:02:31|0.04614144
09:02:32|0.04614144
09:02:33|0.04614144
09:02:33|0.04614147
09:02:35|0.04615168
09:02:36|0.04615149
09:02:37|0.04615149
09:02:38|0.04612715
09:02:39|0.04612715
09:02:40|0.04612715
09:02:41|0.04614151
09:02:42|0.04614151
09:02:43|0.04614151
09:02:44|0.04614151
09:02:45|0.04611845
09:02:46|0.04611845
09:02:47|0.04611845
09:02:48|0.04611845
09:02:49|0.04614151
09:02:50|0.04614151
09:02:52|0.04616644
09:02:52|0.04616644
09:02:54|0.04622116
09:02:55|0.04618308
09:02:56|0.04618308
09:02:57|0.04618308
09:02:58|0.04618308
09:02:59|0.04618308
09:03:00|0.04618308
09:03:02|0.04618308
09:03:02|0.04618308
09:03:04|0.04618322
09:03:04|0.04619
09:03:06|0.0461664
09:03:06|0.0461664
09:03:08|0.0461664
09:03:09|0.0461664
09:03:09|0.0462
09:03:11|0.0462
09:03:11|0.0461831
09:03:12|0.0461646
09:03:14|0.04615168
09:03:14|0.04615168
09:03:15|0.0461646
09:03:17|0.04619209
09:03:18|0.04619209
09:03:18|0.04619209
09:03:19|0.04613005
09:03:21|0.04613005
09:03:23|0.04621028
09:03:24|0.04621028
09:03:25|0.0461811
09:03:25|0.0461811
09:03:26|0.0461811
09:03:27|0.04615412
09:03:28|0.04615412
09:03:29|0.04611685
09:03:30|0.04611685
09:03:31|0.04613246
09:03:32|0.04613246
09:03:33|0.04613246
09:03:34|0.04613246
09:03:35|0.04613246
09:03:36|0.04613246
09:03:37|0.04613246
09:03:38|0.04613246
09:03:39|0.04613246
09:03:40|0.04609028
09:03:41|0.04609028
09:03:43|0.0460697
09:03:43|0.04606977
09:03:45|0.04606977
09:03:45|0.04606977
09:03:46|0.04606977
09:03:47|0.04606977
09:03:48|0.04606503
09:03:50|0.04606503
09:03:51|0.04606977
09:03:52|0.04606977
09:03:54|0.0461
09:03:55|0.04610002
09:03:56|0.04610002
09:03:57|0.04610002
09:03:58|0.04610002
09:03:59|0.04610002
09:04:00|0.04610002
09:04:01|0.04613119
09:04:02|0.04613119
09:04:03|0.04617751
09:04:04|0.04617751
09:04:06|0.0461664
09:04:06|0.0461664
09:04:07|0.0461664
09:04:09|0.0461664
09:04:09|0.0461664
09:04:11|0.0461664
09:04:11|0.04619095
09:04:13|0.04619095
09:04:13|0.04619999
09:04:15|0.0461966
09:04:15|0.0461966
09:04:16|0.0461966
09:04:17|0.0462
09:04:18|0.0462
09:04:19|0.04617184
09:04:20|0.04617184
09:04:21|0.04617184
09:04:23|0.04612096
09:04:24|0.04612362
09:04:25|0.04613892
09:04:26|0.04613892
09:04:27|0.04613892
09:04:28|0.04613892
09:04:29|0.04613892
09:04:31|0.04616531
09:04:31|0.04614557
09:04:32|0.04614557
09:04:33|0.0461457
09:04:34|0.04612357
09:04:35|0.04612357
09:04:36|0.04612357
09:04:37|0.04612357
09:04:38|0.04612357
09:04:39|0.04614274
09:04:40|0.04614274
09:04:41|0.04614274
09:04:43|0.04614274
09:04:44|0.04614274
09:04:44|0.04614274
09:04:45|0.04614274
09:04:46|0.04614274
09:04:47|0.04614274
09:04:48|0.04609025
09:04:50|0.04607336
09:04:51|0.04607336
09:04:52|0.04607336
09:04:54|0.04607336
09:04:55|0.04607336
09:04:56|0.04607336
09:04:57|0.04610493
09:04:58|0.04612355
09:04:59|0.04612356
09:05:00|0.04614274
09:05:01|0.04614274
09:05:02|0.04614274
09:05:03|0.04611392
09:05:04|0.04611392
09:05:05|0.04614545
09:05:06|0.04613806
09:05:07|0.04614274
09:05:09|0.04614274
09:05:10|0.04616566
09:05:10|0.04617499
09:05:12|0.04617499
09:05:12|0.04617499
09:05:13|0.0461426
09:05:14|0.0461426
09:05:15|0.0461426
09:05:17|0.04608396
09:05:18|0.04608396
09:05:19|0.04610091
09:05:19|0.04610091
09:05:21|0.04610091
09:05:21|0.046137
09:05:23|0.04613794
09:05:24|0.04613793
09:05:25|0.04613793
09:05:25|0.04613793
09:05:27|0.04613793
09:05:28|0.04613793
09:05:29|0.04613793
09:05:30|0.0461
09:05:31|0.04607336
09:05:32|0.04607336
09:05:33|0.0460493
09:05:33|0.04603201
09:05:35|0.04603201
09:05:35|0.04603201
09:05:37|0.046032
09:05:37|0.046032
09:05:39|0.04606818
09:05:40|0.04606818
09:05:41|0.04606818
09:05:41|0.04606818
09:05:43|0.04606818
09:05:44|0.04607733
09:05:44|0.04608571
09:05:46|0.0461
09:05:46|0.04612096
09:05:48|0.04611583
09:05:49|0.04611583
09:05:50|0.04611583
09:05:51|0.04612096
09:05:51|0.04612096
09:05:54|0.04612096
09:05:55|0.04612096
09:05:56|0.04612096
09:05:57|0.04612096
09:05:58|0.04612096
09:05:59|0.04608136
09:06:00|0.04608136
09:06:02|0.04608136
09:06:02|0.04606723
09:06:03|0.04606723
09:06:05|0.04606723
09:06:06|0.04606723
09:06:07|0.046
09:06:07|0.046
09:06:08|0.0459284
09:06:09|0.04591176
09:06:10|0.04588788
09:06:12|0.04588236
09:06:12|0.04588236
09:06:13|0.04588236
09:06:15|0.04588236
09:06:16|0.04588238
09:06:17|0.04588238
09:06:17|0.04588238
09:06:19|0.04588238
09:06:19|0.0459185
09:06:21|0.04592508
09:06:21|0.04592508
09:06:23|0.04592508
09:06:24|0.04592508
09:06:24|0.04591964
09:06:25|0.04588236
09:06:26|0.04586076
09:06:27|0.04586076
09:06:28|0.04586076
09:06:29|0.04586087
09:06:30|0.04586088
09:06:32|0.04586088
09:06:33|0.04585229
09:06:34|0.04585229
09:06:35|0.04578968
09:06:36|0.04578968
09:06:36|0.04584382
09:06:38|0.04580916
09:06:38|0.04580916
09:06:39|0.04580916
09:06:41|0.04580916
09:06:41|0.04580916
09:06:42|0.04580902
09:06:44|0.04580902
09:06:45|0.04579078
09:06:46|0.04579079
09:06:46|0.04577777
09:06:48|0.0457647
09:06:49|0.0457647
09:06:50|0.0457647
09:06:51|0.04575
09:06:51|0.04576346
09:06:53|0.04576346
09:06:54|0.04575001
09:06:55|0.04575001
09:06:56|0.04575001
09:06:57|0.04575001
09:06:58|0.04575001
09:06:59|0.04572865
09:07:00|0.04572865
09:07:01|0.04573429
09:07:02|0.04573429
09:07:03|0.04573429
09:07:04|0.04572657
09:07:05|0.0456688
09:07:06|0.04564706
09:07:07|0.0456
09:07:08|0.04564418
09:07:09|0.04558932
09:07:10|0.04559984
09:07:11|0.04559984
09:07:12|0.04559984
09:07:13|0.04557449
09:07:14|0.04557453
09:07:15|0.04557453
09:07:16|0.04557453
09:07:17|0.04557462
09:07:18|0.04557467
09:07:19|0.04561677
09:07:20|0.04561678
09:07:22|0.04561678
09:07:22|0.04561678
09:07:23|0.04561678
09:07:24|0.04561667
09:07:25|0.04561667
09:07:26|0.04561667
09:07:27|0.04561667
09:07:28|0.04561678
09:07:29|0.04564985
09:07:30|0.0455898
09:07:32|0.04564431
09:07:33|0.04567176
09:07:34|0.04567177
09:07:35|0.04567236
09:07:36|0.04567236
09:07:37|0.04569923
09:07:38|0.0457318
09:07:39|0.0457318
09:07:40|0.0457318
09:07:41|0.0457318
09:07:42|0.0457318
09:07:43|0.0457318
09:07:44|0.0457318
09:07:45|0.04572668
09:07:46|0.04577777
09:07:47|0.04577777
09:07:48|0.04580916
09:07:49|0.04584448
09:07:50|0.04580948
09:07:51|0.04591616
09:07:52|0.04583957
09:07:53|0.04583957
09:07:55|0.04581659
09:07:56|0.04588783
09:07:57|0.04583957
09:07:58|0.04583957
09:08:00|0.04594021
09:08:01|0.04594021
09:08:02|0.04590676
09:08:03|0.04590208
09:08:04|0.04590208
09:08:05|0.04590208
09:08:06|0.04594656
09:08:07|0.04597404
09:08:08|0.04594682
09:08:09|0.04594682
09:08:10|0.04600948
09:08:11|0.04600948
09:08:11|0.04600153
09:08:13|0.04603333
09:08:14|0.0460743
09:08:15|0.0460743
09:08:15|0.04608524
09:08:16|0.04607792
09:08:17|0.04607792
09:08:19|0.04605671
09:08:20|0.04605671
09:08:21|0.0460934
09:08:22|0.0460934
09:08:23|0.04613871
09:08:24|0.04615713
09:08:24|0.04613904
09:08:25|0.04613904
09:08:26|0.04613904
09:08:28|0.04613904
09:08:29|0.04613978
09:08:30|0.04625799
09:08:31|0.04622145
09:08:32|0.04622216
09:08:33|0.04622216
09:08:34|0.04619388
09:08:35|0.04626
09:08:36|0.04626
09:08:37|0.04626515
09:08:37|0.04626784
09:08:38|0.04626784
09:08:40|0.04626784
09:08:41|0.04626784
09:08:42|0.04624203
09:08:43|0.04624203
09:08:43|0.0462336
09:08:45|0.04622337
09:08:46|0.04622337
09:08:46|0.04616641
09:08:48|0.04620286
09:08:49|0.04622113
09:08:50|0.04622113
09:08:51|0.04620291
09:08:52|0.04628308
09:08:53|0.04631819
09:08:54|0.0463318
09:08:55|0.04633181
09:08:56|0.04633181
09:08:58|0.04631472
09:08:59|0.04634997
09:09:00|0.04634997
09:09:01|0.04629156
09:09:02|0.04628695
09:09:03|0.04633075
09:09:04|0.04633075
09:09:05|0.04633075
09:09:06|0.04633075
09:09:07|0.04633075
09:09:08|0.04636335
09:09:09|0.04636335
09:09:10|0.04639743
09:09:11|0.04639743
09:09:12|0.04639743
09:09:13|0.04639743
09:09:14|0.04630528
09:09:15|0.04630528
09:09:16|0.04630528
09:09:17|0.04626433
09:09:18|0.04625593
09:09:19|0.04624703
09:09:20|0.04624703
09:09:21|0.04624703
09:09:22|0.04624397
09:09:23|0.04624397
09:09:24|0.0461837
09:09:25|0.0461837
09:09:26|0.0461837
09:09:27|0.0461837
09:09:28|0.0461837
09:09:29|0.04619388
09:09:30|0.0461517
09:09:31|0.0461517
09:09:32|0.04615387
09:09:33|0.0461664
09:09:34|0.0461664
09:09:35|0.0461664
09:09:36|0.0461664
09:09:37|0.0461664
09:09:38|0.0461664
09:09:39|0.0461664
09:09:40|0.0461664
09:09:41|0.04615387
09:09:42|0.04613181
09:09:43|0.04618945
09:09:44|0.04618945
09:09:45|0.04619866
09:09:46|0.04624384
09:09:47|0.04625998
09:09:48|0.04625998
09:09:49|0.04625998
09:09:50|0.04624748
09:09:51|0.04624748
09:09:52|0.04624748
09:09:53|0.04624748
09:09:54|0.04627456
09:09:56|0.04627456
09:09:56|0.04629504
09:09:57|0.04632986
09:09:59|0.04636336
09:10:00|0.04635887
09:10:01|0.04635887
09:10:02|0.04635897
09:10:03|0.04635897
09:10:05|0.04635897
09:10:06|0.04635897
09:10:06|0.04629381
09:10:07|0.04631143
09:10:08|0.04631143
09:10:09|0.04627352
09:10:11|0.04627352
09:10:11|0.04624964
09:10:12|0.0462357
09:10:14|0.04612467
09:10:14|0.04612467
09:10:15|0.04612467
09:10:16|0.04612467
09:10:17|0.04621312
09:10:19|0.04622335
09:10:20|0.04620895
09:10:21|0.04620895
09:10:22|0.04615487
09:10:23|0.04615487
09:10:24|0.04612841
09:10:24|0.04612843
09:10:25|0.04615853
09:10:27|0.04618113
09:10:28|0.04618113
09:10:28|0.04618113
09:10:30|0.04615436
09:10:31|0.04615436
09:10:31|0.04611111
09:10:33|0.04613462
09:10:34|0.04613462
09:10:34|0.04613462
09:10:36|0.04620285
09:10:37|0.04620285
09:10:38|0.04624232
09:10:39|0.04622224
09:10:40|0.04622224
09:10:41|0.04622224
09:10:42|0.04622224
09:10:43|0.04620285
09:10:45|0.04620285
09:10:45|0.04620285
09:10:46|0.04620285
09:10:48|0.04627149
09:10:48|0.0462523
09:10:49|0.04628365
09:10:50|0.04628365
09:10:52|0.04628365
09:10:52|0.04628365
09:10:53|0.04628365
09:10:54|0.04628365
09:10:56|0.04628365
09:10:57|0.04626115
09:10:58|0.04626115
09:10:59|0.04626115
09:11:00|0.04626115
09:11:00|0.04626115
09:11:02|0.04626115
09:11:04|0.04626115
09:11:04|0.04626115
09:11:06|0.04627642
09:11:07|0.04627642
09:11:08|0.04625506
09:11:08|0.04624125
09:11:10|0.04624122
09:11:10|0.04624122
09:11:12|0.04624882
09:11:12|0.04626336
09:11:13|0.04620262
09:11:14|0.04619388
09:11:15|0.04616639
09:11:17|0.04616614
09:11:18|0.04616614
09:11:18|0.04614547
09:11:20|0.04614547
09:11:20|0.04619102
09:11:21|0.04619102
09:11:23|0.04623234
09:11:24|0.04627637
09:11:25|0.04627628
09:11:26|0.04627628
09:11:27|0.04624137
09:11:29|0.04624137
09:11:29|0.04627531
09:11:30|0.04624122
09:11:31|0.04620422
09:11:32|0.04620422
09:11:33|0.04620422
09:11:35|0.04620422
09:11:36|0.04620422
09:11:37|0.04620422
09:11:38|0.04620422
09:11:39|0.0461922
09:11:40|0.04615168
09:11:41|0.04613649
09:11:41|0.04613649
09:11:43|0.04613649
09:11:44|0.04615168
09:11:44|0.04613654
09:11:46|0.04613661
09:11:46|0.04613661
09:11:48|0.04614257
09:11:49|0.04615168
09:11:50|0.04608888
09:11:51|0.04613003
09:11:52|0.04613003
09:11:52|0.04613003
09:11:53|0.04613003
09:11:55|0.04613003
09:11:56|0.04613003
09:11:57|0.04613003
09:11:59|0.04613003
09:12:00|0.0461109
09:12:02|0.04613892
09:12:02|0.04611093
09:12:03|0.04614144
09:12:05|0.04616245
09:12:06|0.04616245
09:12:06|0.04616245
09:12:07|0.04616245
09:12:08|0.04614156
09:12:09|0.04607792
09:12:10|0.04607792
09:12:11|0.04607792
09:12:13|0.04607792
09:12:14|0.04607792
09:12:14|0.04607792
09:12:15|0.04607792
09:12:16|0.04607792
09:12:18|0.04607792
09:12:19|0.04609358
09:12:20|0.04606545
09:12:21|0.04606545
09:12:22|0.04606545
09:12:23|0.04607801
09:12:24|0.04607802
09:12:25|0.04607802
09:12:26|0.04607802
09:12:27|0.04607802
09:12:28|0.04609465
09:12:29|0.04609465
09:12:31|0.04607792
09:12:31|0.04607792
09:12:32|0.04610793
09:12:34|0.04609465
09:12:34|0.04609465
09:12:35|0.04608499
09:12:36|0.0461168
09:12:37|0.0461168
09:12:38|0.0461168
09:12:39|0.0461168
09:12:40|0.0461168
09:12:41|0.04611684
09:12:42|0.04611684
09:12:44|0.04611684
09:12:45|0.04611683
09:12:46|0.04611683
09:12:46|0.04611313
09:12:47|0.04609006
09:12:48|0.04609006
09:12:49|0.0460896
09:12:50|0.0460896
09:12:51|0.04608008
09:12:53|0.04608008
09:12:53|0.04608008
09:12:54|0.04608008
09:12:55|0.04608008
09:12:56|0.04608008
09:12:58|0.04608008
09:12:59|0.04608008
09:13:01|0.04608008
09:13:02|0.04608618
09:13:03|0.04607914
09:13:04|0.04607914
09:13:05|0.04607914
09:13:05|0.04607914
09:13:06|0.04607914
09:13:07|0.04607914
09:13:09|0.04605287
09:13:10|0.04606828
09:13:11|0.04606828
09:13:12|0.04606702
09:13:13|0.04606841
09:13:14|0.04606841
09:13:15|0.04606841
09:13:15|0.04606841
09:13:17|0.04606841
09:13:18|0.04606841
09:13:19|0.04606841
09:13:20|0.04607442
09:13:20|0.04607442
09:13:22|0.04607442
09:13:23|0.04607442
09:13:24|0.04606068
09:13:25|0.04606068
09:13:26|0.04606068
09:13:26|0.0460578
09:13:28|0.0460578
09:13:29|0.04601975
09:13:29|0.04601975
09:13:30|0.04601973
09:13:32|0.04601973
09:13:33|0.04601973
09:13:34|0.04600519
09:13:35|0.04600519
09:13:36|0.046
09:13:38|0.046
09:13:38|0.04599997
09:13:39|0.046
09:13:40|0.046
09:13:41|0.046
09:13:43|0.046
09:13:43|0.046
09:13:45|0.04598441
09:13:45|0.04598441
09:13:46|0.04592691
09:13:47|0.04594648
09:13:48|0.04594648
09:13:49|0.04594649
09:13:50|0.04597396
09:13:51|0.04597396
09:13:52|0.04597396
09:13:54|0.04597396
09:13:54|0.04597396
09:13:55|0.04597396
09:13:57|0.04597396
09:13:58|0.04597396
09:13:59|0.04596646
09:14:01|0.04590977
09:14:02|0.04590977
09:14:02|0.04596644
09:14:04|0.04596642
09:14:04|0.04596642
09:14:06|0.04593478
09:14:06|0.04596639
09:14:08|0.04596639
09:14:09|0.04596644
09:14:09|0.04596644
09:14:10|0.04594114
09:14:12|0.04594114
09:14:13|0.04593607
09:14:13|0.04593501
09:14:14|0.04593501
09:14:16|0.04593501
09:14:16|0.04593603
09:14:17|0.04593603
09:14:18|0.04589506
09:14:19|0.04589506
09:14:21|0.04589506
09:14:21|0.04589506
09:14:23|0.04589202
09:14:23|0.04589202
09:14:24|0.04589787
09:14:25|0.04589786
09:14:26|0.04589786
09:14:28|0.04584882
09:14:28|0.04581967
09:14:30|0.04582737
09:14:30|0.04582737
09:14:32|0.04582737
09:14:33|0.04582737
09:14:34|0.04582708
09:14:35|0.04582702
09:14:36|0.04581801
09:14:37|0.045841
09:14:38|0.04587519
09:14:39|0.04587519
09:14:40|0.04591616
09:14:41|0.04591616
09:14:42|0.04591616
09:14:43|0.04591616
09:14:44|0.04591616
09:14:45|0.04591616
09:14:46|0.04591616
09:14:47|0.04591616
09:14:48|0.04591616
09:14:49|0.04597402
09:14:50|0.04597402
09:14:51|0.04597402
09:14:52|0.04597402
09:14:53|0.04597402
09:14:54|0.04597402
09:14:55|0.045973
09:14:56|0.04593046
09:14:57|0.04593046
09:14:59|0.04589159
09:15:01|0.04589159
09:15:02|0.04587552
09:15:03|0.04587552
09:15:04|0.04587552
09:15:05|0.04587552
09:15:06|0.04587552
09:15:06|0.04587552
09:15:07|0.04590496
09:15:08|0.04590496
09:15:09|0.04588914
09:15:10|0.04587552
09:15:11|0.0458755
09:15:12|0.0458755
09:15:13|0.04583687
09:15:14|0.04583687
09:15:16|0.04583687
09:15:16|0.04585652
09:15:18|0.04585652
09:15:18|0.04582337
09:15:19|0.04582337
09:15:20|0.04577691
09:15:21|0.04577691
09:15:22|0.04575957
09:15:23|0.04573042
09:15:24|0.0457542
09:15:25|0.04575416
09:15:26|0.04575416
09:15:28|0.04578168
09:15:28|0.04578168
09:15:30|0.04579344
09:15:30|0.04579344
09:15:31|0.04570046
09:15:33|0.04572364
09:15:33|0.04572364
09:15:34|0.04569865
09:15:35|0.04569384
09:15:36|0.04564019
09:15:37|0.04563534
09:15:38|0.04563534
09:15:39|0.04563186
09:15:40|0.04566016
09:15:41|0.04564432
09:15:42|0.04566729
09:15:44|0.04566729
09:15:44|0.04565336
09:15:46|0.04565336
09:15:46|0.04565336
09:15:47|0.04565336
09:15:48|0.04564923
09:15:49|0.04565336
09:15:50|0.04565336
09:15:52|0.04565336
09:15:52|0.04565336
09:15:54|0.0456168
09:15:55|0.0456168
09:15:55|0.04559281
09:15:56|0.0455791
09:15:57|0.04561676
09:15:58|0.04558933
09:16:00|0.04561675
09:16:00|0.04554849
09:16:01|0.04555557
09:16:03|0.04556589
09:16:04|0.04553823
09:16:05|0.04554849
09:16:07|0.04553825
09:16:08|0.04556188
09:16:09|0.04551584
09:16:09|0.04553822
09:16:11|0.04547941
09:16:11|0.04551572
09:16:13|0.04550168
09:16:13|0.04553817
09:16:15|0.04551572
09:16:16|0.04560485
09:16:17|0.04556797
09:16:18|0.04560895
09:16:19|0.04560895
09:16:20|0.04555594
09:16:20|0.04547941
09:16:21|0.04547941
09:16:23|0.04558931
09:16:24|0.04547941
09:16:25|0.04560895
09:16:26|0.04565484
09:16:27|0.04568061
09:16:27|0.04569887
09:16:29|0.0456704
09:16:30|0.04569887
09:16:31|0.045751
09:16:31|0.04568135
09:16:32|0.04578169
09:16:34|0.04569887
09:16:34|0.04580916
09:16:36|0.04567189
09:16:37|0.04578184
09:16:38|0.04588194
09:16:38|0.04588193
09:16:40|0.04586416
09:16:41|0.04592639
09:16:42|0.04592629
09:16:43|0.04592592
09:16:44|0.04592601
09:16:45|0.04591873
09:16:45|0.04586532
09:16:47|0.045951
09:16:48|0.04593728
09:16:49|0.04593726
09:16:49|0.04597403
09:16:51|0.04594635
09:16:52|0.04589157
09:16:53|0.04583424
09:16:54|0.04585473
09:16:55|0.04585449
09:16:56|0.04585437
09:16:57|0.0458366
09:16:58|0.04583648
09:16:59|0.04583631
09:17:01|0.04584784
09:17:01|0.04585893
09:17:02|0.04586416
09:17:04|0.04591906
09:17:04|0.04589141
09:17:06|0.04589101
09:17:07|0.04584686
09:17:07|0.04589078
09:17:09|0.04591902
09:17:09|0.04589161
09:17:11|0.04591697
09:17:12|0.04593726
09:17:13|0.04584686
09:17:14|0.04593649
09:17:15|0.0459366
09:17:16|0.0459366
09:17:17|0.04596283
09:17:18|0.04599999
09:17:20|0.04599999
09:17:20|0.04600566
09:17:21|0.04600566
09:17:22|0.04600566
09:17:23|0.04600616
09:17:24|0.04597329
09:17:25|0.04597329
09:17:27|0.04597329
09:17:27|0.04597329
09:17:28|0.04597329
09:17:29|0.04602121
09:17:31|0.04602121
09:17:31|0.04598911
09:17:33|0.0459776
09:17:34|0.0459776
09:17:35|0.04597953
09:17:36|0.04597953
09:17:37|0.04594655
09:17:38|0.04592558
09:17:39|0.04583424
09:17:39|0.0458
09:17:40|0.04574998
09:17:42|0.04574382
09:17:42|0.04574054
09:17:44|0.04573031
09:17:44|0.04577963
09:17:45|0.04577963
09:17:47|0.04577963
09:17:48|0.04577963
09:17:48|0.04577963
09:17:49|0.04577963
09:17:50|0.04572673
09:17:51|0.04567794
09:17:52|0.04569672
09:17:53|0.04564705
09:17:54|0.04567173
09:17:55|0.04567149
09:17:56|0.04567176
09:17:58|0.04567177
09:17:58|0.04567161
09:18:00|0.04567161
09:18:00|0.04567161
09:18:01|0.04572414
09:18:03|0.04575232
09:18:04|0.04565174
09:18:06|0.0456
09:18:07|0.04558919
09:18:07|0.04558901
09:18:09|0.04569778
09:18:10|0.0456455
09:18:10|0.04564608
09:18:11|0.04563988
09:18:12|0.04554849
09:18:14|0.04554849
09:18:15|0.04561987
09:18:16|0.04562692
09:18:17|0.04566005
09:18:18|0.04561814
09:18:19|0.04561814
09:18:20|0.0457
09:18:21|0.04570014
09:18:22|0.04570014
09:18:23|0.04570044
09:18:24|0.04575225
09:18:25|0.04575904
09:18:26|0.04575904
09:18:27|0.0456704
09:18:28|0.0456704
09:18:29|0.04572645
09:18:30|0.0457278
09:18:31|0.0457278
09:18:32|0.0457
09:18:33|0.0457
09:18:34|0.04562872
09:18:35|0.04562872
09:18:36|0.04564428
09:18:37|0.04569916
09:18:38|0.04572797
09:18:39|0.04573057
09:18:40|0.04573057
09:18:41|0.04569345
09:18:42|0.04569897
09:18:43|0.04569897
09:18:44|0.04569897
09:18:45|0.04569897
09:18:46|0.04569897
09:18:47|0.04567027
09:18:48|0.04567027
09:18:49|0.04563248
09:18:50|0.04563248
09:18:52|0.04571867
09:18:52|0.04569924
09:18:53|0.04574382
09:18:54|0.0457769
09:18:55|0.0457769
09:18:56|0.0457769
09:18:57|0.0457769
09:18:58|0.04575848
09:18:59|0.04575421
09:19:01|0.04575421
09:19:02|0.04575423
09:19:03|0.04574474
09:19:04|0.04574474
09:19:05|0.04580166
09:19:06|0.0458171
09:19:07|0.04581926
09:19:08|0.04577196
09:19:09|0.04578575
09:19:10|0.04578575
09:19:11|0.04579239
09:19:11|0.04577196
09:19:13|0.04581102
09:19:14|0.04578304
09:19:15|0.04578304
09:19:16|0.04578304
09:19:17|0.04576652
09:19:17|0.04576657
09:19:19|0.04576657
09:19:20|0.04576657
09:19:21|0.04576657
09:19:22|0.04576657
09:19:23|0.04576657
09:19:24|0.04576702
09:19:25|0.04576702
09:19:26|0.04576724
09:19:26|0.04578046
09:19:28|0.04578957
09:19:29|0.04580919
09:19:30|0.04580919
09:19:31|0.0458093
09:19:32|0.0458093
09:19:32|0.04583164
09:19:34|0.04583164
09:19:35|0.04582475
09:19:36|0.04582329
09:19:37|0.04582329
09:19:37|0.04582289
09:19:38|0.04581696
09:19:40|0.0457803
09:19:40|0.0457803
09:19:41|0.04577574
09:19:43|0.04577574
09:19:44|0.04577574
09:19:44|0.04579328
09:19:46|0.045724
09:19:47|0.0457123
09:19:47|0.04574495
09:19:48|0.04574495
09:19:49|0.04574444
09:19:51|0.0457
09:19:52|0.0457
09:19:53|0.0457
09:19:54|0.0457
09:19:55|0.0457
09:19:56|0.04570004
09:19:57|0.04568756
09:19:58|0.04571367
09:19:59|0.04571367
09:20:00|0.04571367
09:20:01|0.04571367
09:20:03|0.04571367
09:20:04|0.04569913
09:20:05|0.04565288
09:20:06|0.04564834
09:20:07|0.04564834
09:20:07|0.04569924
09:20:09|0.04569924
09:20:09|0.04569924
09:20:10|0.0457038
09:20:12|0.04578986
09:20:13|0.04584785
09:20:13|0.04596874
09:20:15|0.04591908
09:20:16|0.04591908
09:20:16|0.04591908
09:20:17|0.0458752
09:20:19|0.04591896
09:20:19|0.04591913
09:20:20|0.04591913
09:20:21|0.04592615
09:20:23|0.04595065
09:20:24|0.04595068
09:20:25|0.04602304
09:20:26|0.04598205
09:20:26|0.04598205
09:20:28|0.04597593
09:20:29|0.04597593
09:20:30|0.0460206
09:20:31|0.04601854
09:20:31|0.04601854
09:20:33|0.04601854
09:20:34|0.04601854
09:20:35|0.04601854
09:20:36|0.04602772
09:20:36|0.04602772
09:20:38|0.04604612
09:20:38|0.04604612
09:20:40|0.04604622
09:20:41|0.04604622
09:20:42|0.04607676
09:20:43|0.04607676
09:20:43|0.04607677
09:20:45|0.04607677
09:20:46|0.04607677
09:20:47|0.04606456
09:20:48|0.04606452
09:20:49|0.0460545
09:20:50|0.0460545
09:20:51|0.04603493
09:20:52|0.04603493
09:20:52|0.04603493
09:20:54|0.04605993
09:20:55|0.04605993
09:20:56|0.04605993
09:20:56|0.04605993
09:20:58|0.04606
09:20:58|0.04606
09:21:00|0.04606
09:21:01|0.04607791
09:21:01|0.04607791
09:21:04|0.04606455
09:21:04|0.04611084
09:21:06|0.0461387
09:21:06|0.04608475
09:21:07|0.0461105
09:21:09|0.0461105
09:21:10|0.0461106
09:21:11|0.04611073
09:21:12|0.04611071
09:21:12|0.04606
09:21:13|0.04602673
09:21:14|0.04602673
09:21:15|0.04602673
09:21:16|0.04605648
09:21:17|0.04605648
09:21:19|0.04605653
09:21:20|0.04605653
09:21:21|0.04607337
09:21:22|0.04607338
09:21:23|0.04607338
09:21:24|0.04607338
09:21:25|0.04609297
09:21:26|0.0460186
09:21:27|0.04596738
09:21:28|0.04600134
09:21:29|0.04600134
09:21:30|0.04598117
09:21:30|0.04598118
09:21:32|0.04600077
09:21:33|0.046029
09:21:35|0.04596627
09:21:35|0.04596627
09:21:37|0.04595717
09:21:38|0.04593908
09:21:38|0.04593908
09:21:39|0.04593013
09:21:40|0.04591171
09:21:41|0.04594559
09:21:42|0.04594559
09:21:43|0.04594559
09:21:44|0.04595983
09:21:45|0.04595983
09:21:46|0.04595983
09:21:48|0.04599808
09:21:49|0.04597424
09:21:50|0.04597424
09:21:50|0.04592798
09:21:51|0.04592798
09:21:52|0.04596687
09:21:53|0.04596687
09:21:54|0.04591381
09:21:56|0.04590092
09:21:56|0.04590092
09:21:57|0.04590092
09:21:58|0.04590092
09:22:00|0.04590092
09:22:01|0.04590092
09:22:01|0.04590092
09:22:04|0.04590092
09:22:05|0.04591791
09:22:06|0.04591791
09:22:07|0.04591791
09:22:08|0.04591791
09:22:09|0.04598089
09:22:10|0.04598089
09:22:11|0.04597564
09:22:12|0.0459731
09:22:13|0.0459731
09:22:14|0.04593954
09:22:15|0.04593015
09:22:16|0.04593015
09:22:17|0.04593015
09:22:18|0.04591216
09:22:20|0.04591216
09:22:21|0.04594427
09:22:21|0.0459301
09:22:23|0.04591231
09:22:23|0.04591231
09:22:25|0.04590092
09:22:25|0.04590093
09:22:27|0.04594525
09:22:27|0.04594525
09:22:28|0.04594525
09:22:30|0.04591798
09:22:31|0.04589821
09:22:32|0.04589821
09:22:33|0.04589539
09:22:34|0.04589539
09:22:34|0.04589553
09:22:35|0.04590823
09:22:36|0.04590823
09:22:37|0.04593573
09:22:38|0.04593576
09:22:39|0.04590877
09:22:41|0.04590877
09:22:42|0.04590877
09:22:42|0.04590877
09:22:43|0.04590877
09:22:45|0.04590877
09:22:46|0.04590877
09:22:47|0.04590877
09:22:48|0.04588327
09:22:49|0.04588327
09:22:50|0.04588327
09:22:51|0.04588327
09:22:52|0.04588327
09:22:53|0.04588327
09:22:53|0.04588327
09:22:55|0.04588327
09:22:56|0.04589108
09:22:57|0.0458912
09:22:58|0.0458912
09:22:58|0.04588235
09:23:00|0.04588235
09:23:01|0.04587084
09:23:01|0.04584473
09:23:03|0.04584473
09:23:05|0.04582627
09:23:05|0.045824
09:23:07|0.04584474
09:23:08|0.04587084
09:23:09|0.04588813
09:23:10|0.04588813
09:23:11|0.04588813
09:23:11|0.04588813
09:23:13|0.04590588
09:23:14|0.04590588
09:23:15|0.0459264
09:23:16|0.04590806
09:23:17|0.04590806
09:23:18|0.04593652
09:23:19|0.04593652
09:23:20|0.04597793
09:23:21|0.04597791
09:23:22|0.04598711
09:23:23|0.04602382
09:23:24|0.04597809
09:23:25|0.04600155
09:23:27|0.04600155
09:23:27|0.04600154
09:23:29|0.04600154
09:23:30|0.04593204
09:23:31|0.04592798
09:23:32|0.04592798
09:23:33|0.04594688
09:23:35|0.04599696
09:23:35|0.04591616
09:23:36|0.04591616
09:23:38|0.04594107
09:23:39|0.04594107
09:23:40|0.04594107
09:23:41|0.04594107
09:23:42|0.04589936
09:23:43|0.04589936
09:23:44|0.04589936
09:23:45|0.04589936
09:23:46|0.04588888
09:23:47|0.04588888
09:23:48|0.04588888
09:23:49|0.04588888
09:23:50|0.04589904
09:23:51|0.04589904
09:23:52|0.04589904
09:23:53|0.0459096
09:23:54|0.04589939
09:23:55|0.04594115
09:23:56|0.04592309
09:23:57|0.04594112
09:23:58|0.04594112
09:23:59|0.04594112
09:24:00|0.04594112
09:24:01|0.04594112
09:24:02|0.04589709
09:24:03|0.04589033
09:24:04|0.04594091
09:24:05|0.04594091
09:24:07|0.0459133
09:24:07|0.04591329
09:24:09|0.04591329
09:24:10|0.04591329
09:24:11|0.04591329
09:24:12|0.04594113
09:24:12|0.04592275
09:24:14|0.04594102
09:24:15|0.04594102
09:24:16|0.04594656
09:24:16|0.04591337
09:24:18|0.04589904
09:24:19|0.04589904
09:24:20|0.04589904
09:24:21|0.04589904
09:24:22|0.04583614
09:24:23|0.04583614
09:24:23|0.045824
09:24:24|0.04581377
09:24:25|0.04579328
09:24:27|0.04579328
09:24:28|0.04579328
09:24:29|0.04579328
09:24:30|0.04579328
09:24:30|0.04579328
09:24:31|0.04577279
09:24:33|0.0457647
09:24:33|0.0457647
09:24:35|0.0457647
09:24:35|0.04579328
09:24:36|0.04580018
09:24:38|0.04580018
09:24:38|0.04580018
09:24:40|0.04580018
09:24:41|0.04580018
09:24:42|0.04577279
09:24:42|0.04577279
09:24:44|0.04582398
09:24:45|0.04582398
09:24:45|0.04582398
09:24:47|0.04575194
09:24:47|0.04575194
09:24:49|0.04575194
09:24:50|0.04575194
09:24:51|0.04575194
09:24:52|0.04578086
09:24:53|0.0457403
09:24:54|0.0457403
09:24:55|0.0457403
09:24:56|0.0457403
09:24:57|0.0457403
09:24:58|0.0457403
09:24:59|0.0457403
09:25:00|0.0457403
09:25:01|0.0457403
09:25:02|0.04578076
09:25:03|0.04579344
09:25:04|0.04578091
09:25:05|0.04580839
09:25:07|0.04580839
09:25:07|0.04580839
09:25:09|0.0457603
09:25:10|0.0457603
09:25:10|0.0457603
09:25:12|0.0457544
09:25:13|0.04578102
09:25:14|0.04580839
09:25:15|0.04579243
09:25:16|0.04579243
09:25:16|0.04582397
09:25:18|0.04589342
09:25:19|0.04586092
09:25:19|0.04586092
09:25:21|0.04589164
09:25:22|0.04589166
09:25:23|0.04589166
09:25:24|0.04589166
09:25:25|0.04589166
09:25:26|0.04593908
09:25:27|0.04593908
09:25:29|0.04593908
09:25:29|0.04595132
09:25:31|0.0459514
09:25:31|0.0459413
09:25:32|0.0459413
09:25:34|0.0459413
09:25:34|0.04588155
09:25:35|0.04590128
09:25:36|0.04590128
09:25:37|0.04590757
09:25:38|0.04590762
09:25:40|0.04590762
09:25:41|0.04583424
09:25:41|0.04583424
09:25:42|0.04582676
09:25:44|0.04582678
09:25:45|0.04582678
09:25:45|0.04586394
09:25:46|0.04586394
09:25:47|0.04581694
09:25:48|0.04578636
09:25:49|0.04577777
09:25:50|0.04575783
09:25:52|0.04574072
09:25:53|0.04572632
09:25:53|0.04572632
09:25:54|0.04572632
09:25:56|0.04572632
09:25:57|0.04572622
09:25:58|0.04572622
09:25:58|0.04572622
09:26:00|0.04570588
09:26:00|0.04570588
09:26:01|0.04569709
09:26:03|0.0457
09:26:03|0.0457
09:26:04|0.0456917
09:26:05|0.0456917
09:26:07|0.0456917
09:26:09|0.04574382
09:26:09|0.0457017
09:26:11|0.04566765
09:26:12|0.04566765
09:26:13|0.04563759
09:26:13|0.04562421
09:26:15|0.04558899
09:26:15|0.045589
09:26:16|0.04558898
09:26:18|0.04557314
09:26:19|0.04557314
09:26:20|0.04555574
09:26:21|0.04555574
09:26:22|0.04555555
09:26:22|0.04553125
09:26:24|0.0455124
09:26:24|0.04544015
09:26:26|0.04545189
09:26:27|0.04539076
09:26:28|0.04539075
09:26:29|0.04539696
09:26:30|0.04536949
09:26:31|0.04536949
09:26:32|0.04542448
09:26:33|0.04542448
09:26:35|0.04542444
09:26:35|0.04536949
09:26:36|0.04539696
09:26:37|0.04537284
09:26:39|0.04548257
09:26:40|0.04542448
09:26:40|0.04542448
09:26:41|0.04553434
09:26:42|0.04545543
09:26:43|0.04545543
09:26:44|0.04550692
09:26:45|0.04543941
09:26:46|0.0454394
09:26:47|0.04530416
09:26:48|0.04535248
09:26:49|0.04536982
09:26:51|0.04543488
09:26:51|0.04547152
09:26:52|0.04544442
09:26:53|0.04544472
09:26:54|0.04539697
09:26:56|0.04539697
09:26:56|0.04546215
09:26:57|0.04530834
09:26:58|0.04531193
09:26:59|0.04531193
09:27:00|0.04536911
09:27:01|0.04540737
09:27:02|0.04540739
09:27:03|0.04540739
09:27:05|0.04530834
09:27:05|0.04528343
09:27:06|0.04528343
09:27:08|0.045342
09:27:09|0.04527642
09:27:10|0.04539474
09:27:11|0.04523008
09:27:12|0.04547152
09:27:13|0.04521957
09:27:14|0.04527642
09:27:15|0.04525056
09:27:16|0.04523205
09:27:17|0.04520461
09:27:18|0.04539697
09:27:19|0.04517648
09:27:20|0.04517645
09:27:21|0.04530834
09:27:22|0.04515788
09:27:23|0.04520454
09:27:24|0.04517648
09:27:25|0.04525001
09:27:26|0.04536912
09:27:27|0.04515785
09:27:28|0.04542464
09:27:29|0.04484735
09:27:30|0.04476493
09:27:31|0.04482798
09:27:32|0.0448055
09:27:33|0.04486186
09:27:34|0.04486464
09:27:35|0.04481187
09:27:36|0.04528343
09:27:37|0.04477705
09:27:38|0.04486144
09:27:39|0.04477704
09:27:40|0.04489254
09:27:41|0.04477705
09:27:42|0.04498432
09:27:43|0.04481984
09:27:44|0.0448748
09:27:45|0.04520748
09:27:46|0.04492287
09:27:47|0.04521957
09:27:48|0.04501199
09:27:50|0.04499208
09:27:51|0.04509468
09:27:51|0.04503971
09:27:52|0.04520461
09:27:53|0.04500377
09:27:54|0.04500377
09:27:55|0.04517648
09:27:56|0.04511789
09:27:57|0.04498428
09:27:58|0.04503972
09:27:59|0.04517645
09:28:01|0.0450672
09:28:01|0.0451579
09:28:02|0.04503966
09:28:03|0.0449842
09:28:04|0.04505292
09:28:05|0.04501503
09:28:07|0.04505291
09:28:08|0.04501232
09:28:08|0.04501503
09:28:09|0.04511742
09:28:10|0.04511782
09:28:12|0.0451891
09:28:13|0.04514996
09:28:14|0.04519352
09:28:15|0.04520367
09:28:16|0.04481261
09:28:17|0.0451584
09:28:18|0.04520096
09:28:19|0.04520393
09:28:20|0.04520096
09:28:21|0.04506624
09:28:22|0.04515801
09:28:23|0.04520445
09:28:24|0.04514825
09:28:25|0.04520484
09:28:26|0.04520096
09:28:27|0.04520393
09:28:28|0.04523903
09:28:29|0.04523246
09:28:30|0.04523241
09:28:31|0.04522648
09:28:32|0.04515096
09:28:33|0.04514963
09:28:34|0.04517714
09:28:35|0.04512223
09:28:36|0.04515047
09:28:37|0.04510627
09:28:38|0.04510627
09:28:39|0.04510627
09:28:40|0.0451595
09:28:41|0.0451595
09:28:42|0.04516886
09:28:43|0.04516886
09:28:45|0.04516886
09:28:46|0.04520464
09:28:46|0.0451595
09:28:47|0.04521274
09:28:48|0.04523187
09:28:49|0.04523187
09:28:50|0.04523187
09:28:51|0.04523187
09:28:53|0.04523187
09:28:53|0.04520644
09:28:54|0.0451923
09:28:55|0.0451699
09:28:56|0.04517018
09:28:57|0.04520446
09:28:58|0.04517291
09:28:59|0.04521771
09:29:00|0.04503282
09:29:01|0.04522257
09:29:02|0.04522257
09:29:03|0.04519433
09:29:05|0.04517714
09:29:05|0.04515841
09:29:06|0.04525494
09:29:07|0.04525
09:29:09|0.04523386
09:29:10|0.04523187
09:29:10|0.04523359
09:29:12|0.04523211
09:29:13|0.04522049
09:29:13|0.04519806
09:29:15|0.04519287
09:29:16|0.0452645
09:29:18|0.04523346
09:29:19|0.04523346
09:29:20|0.04526449
09:29:20|0.04526449
09:29:21|0.0453
09:29:23|0.0453
09:29:23|0.04526449
09:29:24|0.0452044
09:29:25|0.04518273
09:29:26|0.04518273
09:29:27|0.04518273
09:29:29|0.04518273
09:29:30|0.04523187
09:29:31|0.04517077
09:29:32|0.04516196
09:29:33|0.04516907
09:29:34|0.04518009
09:29:35|0.04518743
09:29:36|0.04519936
09:29:37|0.04519097
09:29:38|0.04519097
09:29:39|0.04521984
09:29:41|0.04527379
09:29:41|0.04527379
09:29:42|0.04528523
09:29:44|0.04528523
09:29:45|0.04527983
09:29:45|0.04527983
09:29:46|0.04526773
09:29:47|0.04526773
09:29:48|0.04526773
09:29:49|0.04524785
09:29:50|0.0453
09:29:51|0.0453
09:29:52|0.04518273
09:29:53|0.04532743
09:29:55|0.0453406
09:29:56|0.0453406
09:29:56|0.0453406
09:29:58|0.0453406
09:29:58|0.0453406
09:29:59|0.0453406
09:30:00|0.04535062
09:30:01|0.04535062
09:30:03|0.04536734
09:30:03|0.04535313
09:30:05|0.0453406
09:30:05|0.04525056
09:30:07|0.04523904
09:30:08|0.04524692
09:30:08|0.04524676
09:30:11|0.04523904
09:30:12|0.04520749
09:30:14|0.04520749
09:30:14|0.04527104
09:30:16|0.04528775
09:30:17|0.04526393
09:30:17|0.04526393
09:30:18|0.04523738
09:30:20|0.04523738
09:30:20|0.04530348
09:30:21|0.04528009
09:30:23|0.04526741
09:30:24|0.04526741
09:30:24|0.04526741
09:30:25|0.04523008
09:30:26|0.04518801
09:30:27|0.04526407
09:30:28|0.04528092
09:30:29|0.04536757
09:30:31|0.04532389
09:30:31|0.04532389
09:30:33|0.04534221
09:30:34|0.04540667
09:30:35|0.04534727
09:30:35|0.04538928
09:30:36|0.04535111
09:30:37|0.0453372
09:30:38|0.045312
09:30:40|0.04532385
09:30:40|0.04534724
09:30:42|0.04538362
09:30:43|0.04538647
09:30:43|0.04538654
09:30:45|0.04538752
09:30:46|0.04538647
09:30:47|0.04538647
09:30:48|0.04537495
09:30:49|0.04537475
09:30:50|0.04537475
09:30:51|0.04538647
09:30:52|0.04538647
09:30:53|0.04538647
09:30:54|0.0454068
09:30:55|0.0454068
09:30:56|0.04541612
09:30:57|0.04541612
09:30:58|0.0453632
09:30:59|0.04539687
09:31:00|0.04545046
09:31:01|0.04545046
09:31:02|0.04540745
09:31:03|0.04545429
09:31:04|0.04547058
09:31:05|0.0454388
09:31:07|0.04542776
09:31:08|0.04542776
09:31:08|0.04543886
09:31:09|0.0455015
09:31:10|0.04552323
09:31:11|0.04552323
09:31:13|0.04549343
09:31:13|0.04549343
09:31:15|0.04549343
09:31:16|0.04555038
09:31:17|0.04555555
09:31:18|0.0456057
09:31:19|0.0456057
09:31:20|0.04557219
09:31:21|0.04558077
09:31:22|0.04560971
09:31:24|0.04560986
09:31:25|0.04562279
09:31:25|0.04565932
09:31:27|0.04562702
09:31:28|0.0456271
09:31:29|0.04564799
09:31:30|0.04563146
09:31:31|0.04566142
09:31:32|0.04566137
09:31:33|0.04566137
09:31:34|0.04565
09:31:35|0.04565001
09:31:36|0.04566142
09:31:37|0.04565001
09:31:38|0.04562702
09:31:39|0.04562702
09:31:40|0.04562702
09:31:41|0.04564821
09:31:42|0.04562702
09:31:43|0.04562733
09:31:44|0.04566147
09:31:45|0.04566147
09:31:46|0.04565637
09:31:47|0.04565638
09:31:48|0.04565638
09:31:50|0.04566635
09:31:51|0.0456
09:31:51|0.0456
09:31:52|0.04560027
09:31:53|0.04563459
09:31:54|0.04563459
09:31:55|0.04560844
09:31:56|0.04561652
09:31:57|0.04564167
09:31:59|0.04564289
09:32:00|0.04571967
09:32:00|0.04569926
09:32:02|0.04569996
09:32:03|0.04570065
09:32:04|0.04567802
09:32:04|0.04572614
09:32:05|0.04568091
09:32:07|0.04568091
09:32:08|0.04575841
09:32:08|0.04577872
09:32:10|0.04573788
09:32:12|0.04576144
09:32:13|0.04576148
09:32:14|0.04582996
09:32:15|0.04582996
09:32:16|0.04579124
09:32:17|0.04579124
09:32:18|0.04581008
09:32:19|0.04581008
09:32:20|0.04581008
09:32:21|0.04581078
09:32:22|0.04581078
09:32:23|0.04581079
09:32:24|0.04581079
09:32:25|0.04581079
09:32:26|0.04581079
09:32:27|0.04581078
09:32:28|0.04581078
09:32:29|0.04581078
09:32:30|0.04581078
09:32:31|0.0457845
09:32:32|0.04577707
09:32:33|0.04573957
09:32:34|0.04573184
09:32:35|0.04567176
09:32:36|0.04562021
09:32:37|0.04568953
09:32:39|0.0457216
09:32:39|0.04575184
09:32:40|0.04577777
09:32:42|0.04577777
09:32:42|0.04578819
09:32:44|0.04578819
09:32:45|0.04578819
09:32:46|0.04577808
09:32:47|0.04578396
09:32:48|0.04578819
09:32:49|0.04578819
09:32:49|0.04585332
09:32:50|0.04582199
09:32:52|0.04583223
09:32:53|0.04583223
09:32:54|0.04583962
09:32:54|0.04583962
09:32:56|0.0458124
09:32:57|0.0458124
09:32:57|0.0458124
09:32:59|0.0458124
09:33:00|0.0458124
09:33:01|0.0458124
09:33:02|0.0458124
09:33:03|0.04583529
09:33:04|0.0458365
09:33:05|0.04586838
09:33:06|0.04583661
09:33:07|0.04583661
09:33:08|0.04583661
09:33:09|0.04583661
09:33:10|0.04583661
09:33:11|0.04583661
09:33:12|0.04586384
09:33:14|0.04586384
09:33:14|0.04586384
09:33:16|0.04586384
09:33:17|0.04586384
09:33:18|0.04586384
09:33:19|0.0458629
09:33:20|0.04586384
09:33:21|0.04586439
09:33:21|0.04590092
09:33:23|0.04590005
09:33:24|0.0458793
09:33:25|0.04587937
09:33:26|0.04587937
09:33:26|0.04586384
09:33:28|0.04586384
09:33:29|0.04586384
09:33:30|0.045824
09:33:31|0.04579346
09:33:32|0.04579346
09:33:33|0.04580352
09:33:34|0.04580352
09:33:36|0.04580352
09:33:36|0.04575418
09:33:37|0.04577189
09:33:38|0.04578871
09:33:39|0.04583664
09:33:40|0.04583664
09:33:41|0.0458088
09:33:42|0.04581944
09:33:44|0.04581944
09:33:44|0.04581944
09:33:45|0.04581944
09:33:47|0.04581877
09:33:47|0.04581877
09:33:49|0.04586791
09:33:50|0.04581877
09:33:50|0.04581877
09:33:51|0.04583815
09:33:52|0.04580916
09:33:53|0.04580916
09:33:55|0.04581836
09:33:55|0.04583815
09:33:57|0.04583815
09:33:58|0.04585
09:33:59|0.04585
09:34:00|0.0458793
09:34:01|0.0458793
09:34:02|0.04588888
09:34:03|0.04587948
09:34:03|0.04589999
09:34:05|0.04591391
09:34:05|0.0458882
09:34:07|0.0458882
09:34:08|0.04588887
09:34:09|0.04586423
09:34:09|0.04586423
09:34:11|0.04586434
09:34:12|0.04586436
09:34:14|0.04586446
09:34:15|0.04590763
09:34:17|0.04591909
09:34:17|0.04591909
09:34:19|0.04590592
09:34:20|0.04588194
09:34:20|0.04588194
09:34:22|0.0458916
09:34:22|0.04586695
09:34:23|0.0458916
09:34:25|0.0458916
09:34:25|0.0458916
09:34:27|0.0458916
09:34:28|0.04586695
09:34:28|0.04586695
09:34:29|0.04589159
09:34:31|0.04589159
09:34:31|0.04589159
09:34:32|0.04589159
09:34:33|0.04589159
09:34:34|0.04589159
09:34:36|0.04589159
09:34:37|0.04589159
09:34:37|0.04589159
09:34:38|0.04594656
09:34:40|0.04594656
09:34:41|0.04594656
09:34:41|0.04594656
09:34:43|0.04595711
09:34:44|0.04595711
09:34:44|0.04595711
09:34:45|0.04594308
09:34:46|0.04594308
09:34:47|0.04594308
09:34:48|0.04593292
09:34:50|0.04593292
09:34:51|0.04593292
09:34:51|0.04593292
09:34:53|0.0459562
09:34:53|0.04596325
09:34:54|0.04597324
09:34:56|0.04597324
09:34:57|0.04597328
09:34:58|0.04597328
09:34:59|0.04599758
09:35:00|0.04595
09:35:02|0.04594656
09:35:02|0.04594656
09:35:04|0.04594656
09:35:05|0.04593351
09:35:05|0.04593351
09:35:06|0.04594356
09:35:07|0.04595623
09:35:08|0.04593997
09:35:10|0.04593997
09:35:11|0.04594979
09:35:11|0.0459498
09:35:12|0.04593997
09:35:14|0.04593997
09:35:15|0.04593997
09:35:15|0.04593997
09:35:17|0.04593988
09:35:18|0.0459273
09:35:19|0.04598385
09:35:20|0.04602005
09:35:21|0.04603528
09:35:22|0.04603528
09:35:23|0.04603528
09:35:24|0.04603044
09:35:25|0.0460868
09:35:27|0.04605909
09:35:28|0.04605909
09:35:29|0.04605911
09:35:30|0.04605911
09:35:31|0.0460868
09:35:32|0.0460868
09:35:32|0.04605694
09:35:34|0.04605694
09:35:35|0.04605694
09:35:36|0.04605694
09:35:37|0.04605694
09:35:38|0.04605694
09:35:39|0.04605694
09:35:40|0.04605694
09:35:41|0.04605694
09:35:42|0.04605694
09:35:43|0.04606311
09:35:44|0.04606311
09:35:45|0.04606658
09:35:46|0.04608396
09:35:47|0.04608396
09:35:49|0.0461
09:35:50|0.0461
09:35:50|0.0461
09:35:51|0.04609832
09:35:52|0.04609832
09:35:53|0.04608438
09:35:55|0.0461259
09:35:56|0.04613871
09:35:57|0.04611166
09:35:58|0.04611166
09:35:58|0.0461102
09:35:59|0.0461102
09:36:00|0.0461102
09:36:02|0.04608565
09:36:02|0.04611142
09:36:04|0.04611142
09:36:04|0.04611142
09:36:06|0.04613871
09:36:07|0.04618304
09:36:07|0.0461875
09:36:09|0.0462
09:36:10|0.04620116
09:36:11|0.04620116
09:36:11|0.04617815
09:36:13|0.04617478
09:36:13|0.04616456
09:36:15|0.04616457
09:36:16|0.04613512
09:36:17|0.04613512
09:36:19|0.04613486
09:36:20|0.04611159
09:36:21|0.04611159
09:36:21|0.04608156
09:36:22|0.04608156
09:36:23|0.04608156
09:36:24|0.04605694
09:36:26|0.04608026
09:36:26|0.04600151
09:36:28|0.04601705
09:36:29|0.04604915
09:36:30|0.04604915
09:36:31|0.04604915
09:36:32|0.04604928
09:36:33|0.04605952
09:36:34|0.04602923
09:36:35|0.04602923
09:36:36|0.04602923
09:36:37|0.04605652
09:36:37|0.04605652
09:36:38|0.04610184
09:36:40|0.04610184
09:36:41|0.0460801
09:36:42|0.0460801
09:36:43|0.04607385
09:36:43|0.04607385
09:36:45|0.04606602
09:36:46|0.04606602
09:36:47|0.04606602
09:36:47|0.0461312
09:36:49|0.0461312
09:36:50|0.0461312
09:36:52|0.0461312
09:36:52|0.0461312
09:36:53|0.04604306
09:36:54|0.04604306
09:36:56|0.046043
09:36:56|0.046043
09:36:57|0.0459986
09:36:58|0.0460289
09:36:59|0.04596875
09:37:00|0.04599858
09:37:01|0.04594569
09:37:03|0.04594569
09:37:03|0.04594569
09:37:04|0.04594569
09:37:05|0.0459979
09:37:06|0.045971
09:37:08|0.045971
09:37:08|0.045971
09:37:09|0.04595706
09:37:10|0.04595706
09:37:11|0.04595708
09:37:13|0.04595708
09:37:14|0.04595706
09:37:15|0.04594117
09:37:17|0.04593894
09:37:19|0.04590905
09:37:19|0.04594654
09:37:20|0.04595708
09:37:21|0.04597404
09:37:22|0.04596287
09:37:24|0.04596287
09:37:24|0.04596287
09:37:25|0.04596287
09:37:26|0.04596287
09:37:28|0.04596287
09:37:28|0.04596287
09:37:30|0.04596287
09:37:31|0.04596287
09:37:31|0.04592782
09:37:32|0.04592033
09:37:33|0.04592033
09:37:34|0.04593241
09:37:36|0.04593241
09:37:37|0.04593241
09:37:37|0.04593241
09:37:38|0.04593241
09:37:40|0.04593241
09:37:40|0.04593925
09:37:41|0.04593925
09:37:43|0.04593925
09:37:43|0.04593925
09:37:44|0.04593925
09:37:45|0.04593925
09:37:47|0.04593925
09:37:47|0.04593925
09:37:48|0.04593925
09:37:49|0.04593925
09:37:50|0.04593925
09:37:51|0.04593925
09:37:53|0.04594569
09:37:53|0.04594569
09:37:54|0.04594569
09:37:55|0.04594663
09:37:56|0.04594663
09:37:57|0.04594663
09:37:58|0.04594675
09:37:59|0.04594675
09:38:01|0.04594675
09:38:01|0.04594675
09:38:02|0.04591387
09:38:04|0.04586497
09:38:04|0.04586503
09:38:05|0.04586503
09:38:06|0.04586503
09:38:07|0.04586503
09:38:08|0.0459
09:38:09|0.0459
09:38:10|0.0459
09:38:11|0.0459
09:38:12|0.0459
09:38:14|0.0459
09:38:15|0.0459
09:38:15|0.04591908
09:38:17|0.04586419
09:38:19|0.04589853
09:38:20|0.04589853
09:38:21|0.04583611
09:38:22|0.04581745
09:38:23|0.04581745
09:38:24|0.04579766
09:38:25|0.04580915
09:38:26|0.04580915
09:38:27|0.04579647
09:38:28|0.04579647
09:38:29|0.04584074
09:38:30|0.04584074
09:38:31|0.04584074
09:38:32|0.04584074
09:38:33|0.04579638
09:38:34|0.04579638
09:38:35|0.04579638
09:38:36|0.04575385
09:38:37|0.04578093
09:38:38|0.04578096
09:38:39|0.04577516
09:38:40|0.04581745
09:38:41|0.04583424
09:38:42|0.04583424
09:38:43|0.04580932
09:38:44|0.04580932
09:38:45|0.04583361
09:38:46|0.04583361
09:38:47|0.04583361
09:38:48|0.04576256
09:38:49|0.04576256
09:38:50|0.04576256
09:38:51|0.04576256
09:38:52|0.04580785
09:38:53|0.04580785
09:38:54|0.04580915
09:38:55|0.04580915
09:38:56|0.04580915
09:38:57|0.04580915
09:38:58|0.04582816
09:38:59|0.04582816
09:39:00|0.04583424
09:39:01|0.04583424
09:39:02|0.04583424
09:39:04|0.0457817
09:39:04|0.0457817
09:39:06|0.0457817
09:39:06|0.04573487
09:39:07|0.04573487
09:39:09|0.04573487
09:39:09|0.04573487
09:39:10|0.04573487
09:39:11|0.04573487
09:39:12|0.04573487
09:39:13|0.04583421
09:39:15|0.04580921
09:39:15|0.04580921
09:39:16|0.0458744
09:39:17|0.0459
09:39:19|0.04588014
09:39:19|0.04591433
09:39:20|0.04594656
09:39:22|0.04599716
09:39:23|0.04599716
09:39:24|0.04599716
09:39:24|0.04599716
09:39:26|0.04600518
09:39:26|0.04597404
09:39:28|0.04597404
09:39:28|0.04599709
09:39:30|0.04596452
09:39:31|0.04596452
09:39:32|0.04596452
09:39:33|0.0459264
09:39:34|0.04590592
09:39:35|0.04590592
09:39:36|0.04590592
09:39:36|0.04597402
09:39:38|0.04597402
09:39:39|0.04597402
09:39:40|0.04597402
09:39:42|0.04597402
09:39:42|0.04597402
09:39:44|0.04597402
09:39:45|0.04594964
09:39:45|0.04597608
09:39:46|0.04597608
09:39:47|0.04597608
09:39:49|0.04594003
09:39:50|0.04594685
09:39:51|0.04598956
09:39:52|0.04598956
09:39:53|0.04598956
09:39:55|0.04594495
09:39:55|0.04594495
09:39:56|0.04594495
09:39:57|0.04595561
09:39:58|0.04594491
09:39:59|0.04594491
09:40:01|0.04594491
09:40:01|0.04594491
09:40:03|0.04594491
09:40:04|0.04594491
09:40:04|0.04594491
09:40:05|0.04594491
09:40:07|0.04598005
09:40:08|0.04598005
09:40:09|0.04598005
09:40:09|0.04596675
09:40:10|0.04601057
09:40:12|0.04610909
09:40:13|0.04610909
09:40:14|0.04612991
09:40:14|0.04612991
09:40:16|0.04609814
09:40:16|0.04609814
09:40:17|0.04609814
09:40:19|0.0460982
09:40:20|0.04615712
09:40:21|0.04615493
09:40:22|0.04615493
09:40:23|0.04615493
09:40:24|0.04615493
09:40:25|0.04615493
09:40:27|0.04619048
09:40:28|0.04621111
09:40:29|0.04622471
09:40:30|0.04621365
09:40:31|0.04621356
09:40:32|0.04620288
09:40:33|0.04617216
09:40:34|0.04615493
09:40:35|0.04616632
09:40:36|0.04613898
09:40:37|0.04619006
09:40:38|0.04619006
09:40:39|0.04619006
09:40:40|0.04619006
09:40:41|0.04616306
09:40:42|0.04616306
09:40:43|0.04616632
09:40:44|0.04622136
09:40:45|0.04616676
09:40:46|0.04611684
09:40:47|0.04609933
09:40:49|0.04608164
09:40:49|0.04608164
09:40:50|0.04608164
09:40:51|0.04608164
09:40:53|0.04608164
09:40:53|0.04615
09:40:54|0.04615
09:40:56|0.04615
09:40:56|0.0461824
09:40:57|0.0461824
09:40:58|0.0462
09:41:00|0.0462
09:41:00|0.04620285
09:41:02|0.04622335
09:41:02|0.04622335
09:41:03|0.04617098
09:41:04|0.04617098
09:41:05|0.04617098
09:41:06|0.04621298
09:41:07|0.04621298
09:41:08|0.04618151
09:41:09|0.04618151
09:41:10|0.04618151
09:41:11|0.04622335
09:41:13|0.04627632
09:41:13|0.04627632
09:41:14|0.0462567
09:41:15|0.04625679
09:41:16|0.04627572
09:41:18|0.04628006
09:41:19|0.0462909
09:41:20|0.04630442
09:41:21|0.04633128
09:41:22|0.04628947
09:41:24|0.04628947
09:41:24|0.04631014
09:41:26|0.04631014
09:41:27|0.04625408
09:41:28|0.04625408
09:41:29|0.04625408
09:41:30|0.04627351
09:41:31|0.04624385
09:41:32|0.04625408
09:41:33|0.04625408
09:41:34|0.04625408
09:41:35|0.04624386
09:41:36|0.04630526
09:41:38|0.04625642
09:41:38|0.04625642
09:41:40|0.04624386
09:41:41|0.04624391
09:41:42|0.04625678
09:41:42|0.04625679
09:41:44|0.04625679
09:41:45|0.04625679
09:41:46|0.04625679
09:41:46|0.04625679
09:41:47|0.04629794
09:41:49|0.04629794
09:41:50|0.04629794
09:41:51|0.04626761
09:41:51|0.04624411
09:41:53|0.04624411
09:41:53|0.04627612
09:41:54|0.04630798
09:41:56|0.04633305
09:41:56|0.04633305
09:41:57|0.04633305
09:41:59|0.04628955
09:41:59|0.04628955
09:42:01|0.04630377
09:42:02|0.04630377
09:42:03|0.04627126
09:42:03|0.04630379
09:42:05|0.04630377
09:42:05|0.04630377
09:42:06|0.04630377
09:42:08|0.04630377
09:42:08|0.04630359
09:42:10|0.04630359
09:42:10|0.04632572
09:42:11|0.04633333
09:42:13|0.04634754
09:42:13|0.04635
09:42:15|0.04634886
09:42:15|0.04631345
09:42:17|0.04631346
09:42:18|0.04635
09:42:18|0.04632079
09:42:19|0.04631383
09:42:20|0.04631383
09:42:22|0.04635
09:42:23|0.04635
09:42:24|0.04635
09:42:25|0.04635
09:42:25|0.04635294
09:42:27|0.04635294
09:42:28|0.04635897
09:42:29|0.04638095
09:42:30|0.04639711
09:42:31|0.04640235
09:42:33|0.04640235
09:42:33|0.0463639
09:42:35|0.0463639
09:42:36|0.0463639
09:42:37|0.0463639
09:42:37|0.0463639
09:42:38|0.0463639
09:42:39|0.0463639
09:42:40|0.0463639
09:42:41|0.0463639
09:42:43|0.0463639
09:42:43|0.0463639
09:42:44|0.0463639
09:42:45|0.04645609
09:42:46|0.04641577
09:42:47|0.04641585
09:42:48|0.04648674
09:42:49|0.04641442
09:42:50|0.04642983
09:42:52|0.04642983
09:42:53|0.04642983
09:42:54|0.04642983
09:42:55|0.04641176
09:42:55|0.04641176
09:42:56|0.04639335
09:42:57|0.0464412
09:42:59|0.0464412
09:43:00|0.04644117
09:43:01|0.04644117
09:43:01|0.04644117
09:43:03|0.04642983
09:43:03|0.0464412
09:43:05|0.0464412
09:43:06|0.0464412
09:43:07|0.0464412
09:43:08|0.0464412
09:43:08|0.04647526
09:43:10|0.0465
09:43:10|0.04645578
09:43:12|0.04649616
09:43:13|0.04646912
09:43:13|0.04639559
09:43:14|0.04639559
09:43:15|0.04640606
09:43:17|0.0463872
09:43:18|0.04637005
09:43:18|0.04640066
09:43:20|0.04640066
09:43:21|0.04640066
09:43:22|0.04640066
09:43:23|0.04640066
09:43:24|0.04640066
09:43:25|0.04644037
09:43:25|0.04644892
09:43:27|0.04644892
09:43:29|0.04641735
09:43:30|0.0464489
09:43:31|0.04648607
09:43:32|0.0465
09:43:33|0.04648129
09:43:33|0.04646218
09:43:34|0.04646221
09:43:35|0.04646221
09:43:36|0.04646221
09:43:37|0.04644146
09:43:38|0.04642837
09:43:40|0.04642837
09:43:40|0.04642837
09:43:41|0.04645743
09:43:42|0.04645743
09:43:44|0.04645743
09:43:45|0.04647794
09:43:46|0.04649616
09:43:47|0.04655536
09:43:48|0.04652905
09:43:49|0.04652905
09:43:50|0.04652905
09:43:51|0.04652905
09:43:53|0.04652662
09:43:53|0.04652662
09:43:55|0.04652361
09:43:55|0.04646934
09:43:56|0.04645245
09:43:57|0.04642818
09:43:58|0.04642818
09:43:59|0.04641794
09:44:00|0.04641794
09:44:01|0.04639342
09:44:02|0.04639342
09:44:04|0.04639342
09:44:04|0.04637261
09:44:05|0.04637261
09:44:06|0.04637261
09:44:07|0.04635876
09:44:09|0.04635876
09:44:09|0.04635876
09:44:10|0.0463758
09:44:11|0.0463758
09:44:12|0.0463758
09:44:13|0.0463758
09:44:14|0.0463758
09:44:15|0.04634521
09:44:16|0.04633333
09:44:17|0.04635864
09:44:19|0.04640623
09:44:19|0.04641785
09:44:22|0.04638633
09:44:22|0.04635876
09:44:24|0.04635262
09:44:24|0.04635262
09:44:26|0.04634795
09:44:27|0.04634795
09:44:27|0.04634781
09:44:28|0.04634781
09:44:30|0.0463476
09:44:31|0.04631823
09:44:32|0.04631823
09:44:34|0.04635259
09:44:34|0.04635259
09:44:35|0.0463804
09:44:37|0.0463804
09:44:38|0.0463804
09:44:39|0.04636469
09:44:40|0.04636469
09:44:41|0.04636469
09:44:41|0.04628519
09:44:43|0.04628519
09:44:44|0.04628519
09:44:45|0.046283
09:44:45|0.04628896
09:44:46|0.04628896
09:44:47|0.04628896
09:44:49|0.04627457
09:44:50|0.04627457
09:44:50|0.04627457
09:44:52|0.0462797
09:44:53|0.04631932
09:44:53|0.04627985
09:44:54|0.04627985
09:44:56|0.04633023
09:44:56|0.04633023
09:44:58|0.04633023
09:44:59|0.04633023
09:45:00|0.04633023
09:45:01|0.04626461
09:45:02|0.04626461
09:45:03|0.04626461
09:45:04|0.04626461
09:45:04|0.04626461
09:45:05|0.04626461
09:45:06|0.04626461
09:45:08|0.04623364
09:45:10|0.04625538
09:45:10|0.04625538
09:45:11|0.04625538
09:45:12|0.04625538
09:45:14|0.04622505
09:45:14|0.04622727
09:45:15|0.04622727
09:45:17|0.04623192
09:45:17|0.0462968
09:45:19|0.04628294
09:45:19|0.0462968
09:45:20|0.04629791
09:45:21|0.046283
09:45:22|0.04627634
09:45:23|0.04625841
09:45:24|0.04627614
09:45:25|0.04624656
09:45:27|0.04624656
09:45:27|0.04624656
09:45:29|0.04629545
09:45:29|0.04629545
09:45:30|0.04629545
09:45:31|0.04634234
09:45:32|0.04634234
09:45:33|0.0463526
09:45:35|0.0463526
09:45:36|0.0463526
09:45:37|0.0463872
09:45:38|0.04639341
09:45:38|0.04639341
09:45:40|0.04640201
09:45:40|0.04640201
09:45:42|0.04640201
09:45:42|0.04638985
09:45:43|0.04638985
09:45:45|0.04638985
09:45:45|0.04638979
09:45:46|0.04638979
09:45:47|0.04638979
09:45:48|0.04638979
09:45:50|0.04648057
09:45:51|0.04649428
09:45:51|0.04649428
09:45:53|0.04646868
09:45:53|0.04646868
09:45:55|0.04649615
09:45:56|0.04649615
09:45:57|0.04646863
09:45:57|0.04643228
09:45:58|0.04643227
09:45:59|0.04643228
09:46:00|0.0464659
09:46:02|0.0464659
09:46:03|0.04653273
09:46:04|0.04652563
09:46:05|0.04651716
09:46:06|0.04653275
09:46:07|0.04655555
09:46:08|0.04656788
09:46:09|0.0465846
09:46:10|0.04658458
09:46:11|0.04658457
09:46:12|0.04658767
09:46:13|0.04659998
09:46:14|0.04659998
09:46:15|0.04659998
09:46:16|0.04656035
09:46:17|0.0465514
09:46:18|0.04654603
09:46:19|0.04659977
09:46:21|0.04659974
09:46:22|0.04659965
09:46:23|0.04660346
09:46:24|0.04660432
09:46:25|0.04660432
09:46:26|0.04660432
09:46:27|0.04660432
09:46:27|0.04661415
09:46:29|0.04665465
09:46:30|0.04665471
09:46:31|0.04661248
09:46:32|0.04660481
09:46:33|0.04662723
09:46:34|0.04662723
09:46:35|0.04662392
09:46:36|0.046592
09:46:37|0.046592
09:46:38|0.04656134
09:46:40|0.04655555
09:46:41|0.04655555
09:46:41|0.0465937
09:46:42|0.04655722
09:46:44|0.04655722
09:46:44|0.04655722
09:46:45|0.04655722
09:46:46|0.04657776
09:46:47|0.04658262
09:46:48|0.04658262
09:46:50|0.04660608
09:46:51|0.04655117
09:46:51|0.04657325
09:46:52|0.04651009
09:46:54|0.04656364
09:46:54|0.04656364
09:46:56|0.04656364
09:46:57|0.04656364
09:46:57|0.04655678
09:46:58|0.04655678
09:46:59|0.04657733
09:47:00|0.04658262
09:47:02|0.04658262
09:47:02|0.04658262
09:47:03|0.04658262
09:47:04|0.04658262
09:47:06|0.04658262
09:47:07|0.04658262
09:47:08|0.04658262
09:47:08|0.04657425
09:47:09|0.0465556
09:47:10|0.0465265
09:47:12|0.0465265
09:47:12|0.04655107
09:47:13|0.04655112
09:47:14|0.04655112
09:47:16|0.0465511
09:47:16|0.0465511
09:47:17|0.04655112
09:47:18|0.04653235
09:47:19|0.04653231
09:47:20|0.0465323
09:47:21|0.0465323
09:47:23|0.04651142
09:47:24|0.04651142
09:47:26|0.04651052
09:47:26|0.04651052
09:47:27|0.04651142
09:47:29|0.04651142
09:47:30|0.04645307
09:47:31|0.04638706
09:47:31|0.04644103
09:47:33|0.04644096
09:47:33|0.04644093
09:47:34|0.046424
09:47:36|0.04645887
09:47:37|0.04647936
09:47:38|0.04646828
09:47:38|0.04645095
09:47:40|0.04645095
09:47:41|0.04643035
09:47:42|0.04638414
09:47:43|0.04638414
09:47:44|0.04638414
09:47:45|0.04637348
09:47:46|0.04636768
09:47:47|0.04636768
09:47:48|0.04636768
09:47:49|0.04636768
09:47:50|0.04636768
09:47:51|0.04636768
09:47:52|0.04636768
09:47:53|0.04636768
09:47:54|0.04636768
09:47:55|0.04637615
09:47:56|0.0463763
09:47:57|0.0463763
09:47:58|0.0463763
09:47:59|0.0463763
09:48:00|0.0463763
09:48:01|0.0463763
09:48:02|0.04636768
09:48:03|0.04634521
09:48:04|0.04633334
09:48:05|0.04633334
09:48:06|0.04633334
09:48:07|0.04633334
09:48:08|0.04633334
09:48:09|0.04633334
09:48:10|0.04633334
09:48:12|0.04633334
09:48:13|0.04634335
09:48:13|0.0463587
09:48:14|0.04637692
09:48:16|0.04639744
09:48:16|0.04639744
09:48:18|0.04639744
09:48:18|0.04641792
09:48:19|0.04637283
09:48:20|0.04637283
09:48:21|0.04633334
09:48:22|0.04633334
09:48:23|0.04633334
09:48:24|0.04633334
09:48:26|0.04633334
09:48:27|0.04631827
09:48:27|0.04628632
09:48:29|0.04628632
09:48:29|0.04627877
09:48:30|0.04627877
09:48:32|0.04627877
09:48:33|0.04627877
09:48:34|0.04627884
09:48:35|0.04627884
09:48:36|0.0463
09:48:37|0.0463
09:48:38|0.04627883
09:48:39|0.04625547
09:48:40|0.04625547
09:48:41|0.04625548
09:48:42|0.04625547
09:48:43|0.04622222
09:48:44|0.04624377
09:48:45|0.04624536
09:48:46|0.04629135
09:48:47|0.04622136
09:48:48|0.04622136
09:48:49|0.04622136
09:48:50|0.04622136
09:48:51|0.04622136
09:48:52|0.04622136
09:48:53|0.04622136
09:48:54|0.04622136
09:48:55|0.04622136
09:48:56|0.04622136
09:48:57|0.04622136
09:48:59|0.04622136
09:48:59|0.04622136
09:49:00|0.0462
09:49:01|0.0461476
09:49:02|0.0461936
09:49:03|0.0461936
09:49:05|0.0461936
09:49:06|0.04620984
09:49:07|0.04622337
09:49:08|0.04622337
09:49:09|0.04627456
09:49:10|0.04630001
09:49:11|0.04633128
09:49:12|0.04633128
09:49:13|0.04630003
09:49:14|0.0462555
09:49:15|0.0462555
09:49:16|0.04625545
09:49:17|0.04625545
09:49:18|0.04625545
09:49:19|0.04625545
09:49:20|0.04625545
09:49:21|0.0462336
09:49:22|0.0462336
09:49:23|0.0462336
09:49:25|0.04620984
09:49:25|0.04620984
09:49:27|0.04621112
09:49:28|0.04618075
09:49:29|0.04618075
09:49:30|0.04618075
09:49:31|0.04621088
09:49:32|0.04621088
09:49:33|0.04621088
09:49:34|0.04621088
09:49:35|0.04621088
09:49:36|0.04621088
09:49:37|0.04621088
09:49:38|0.04621088
09:49:39|0.04621088
09:49:40|0.04621088
09:49:41|0.04621088
09:49:43|0.04621088
09:49:43|0.04621088
09:49:44|0.04621088
09:49:46|0.04621088
09:49:46|0.04621088
09:49:47|0.04621088
09:49:49|0.04618378
09:49:50|0.04618378
09:49:51|0.04618378
09:49:52|0.04618378
09:49:53|0.04618379
09:49:54|0.04618379
09:49:55|0.04618379
09:49:56|0.04618379
09:49:57|0.04618379
09:49:58|0.04618379
09:49:59|0.04618379
09:50:00|0.04618379
09:50:01|0.04618378
09:50:02|0.04618378
09:50:03|0.04618378
09:50:04|0.04618378
09:50:05|0.04618378
09:50:07|0.04618379
09:50:08|0.04618379
09:50:09|0.04618379
09:50:10|0.04618378
09:50:11|0.04618379
09:50:11|0.04618378
09:50:13|0.04618378
09:50:13|0.04616523
09:50:15|0.04616491
09:50:16|0.04614648
09:50:16|0.04613864
09:50:18|0.04613864
09:50:19|0.04613864
09:50:20|0.04613864
09:50:21|0.04616628
09:50:21|0.04616628
09:50:22|0.04616628
09:50:23|0.04616628
09:50:26|0.04616191
09:50:27|0.04616191
09:50:28|0.04616191
09:50:29|0.04616191
09:50:30|0.04616191
09:50:30|0.04618378
09:50:32|0.04618212
09:50:33|0.04618211
09:50:33|0.04618705
09:50:35|0.04621729
09:50:35|0.04621729
09:50:36|0.04621729
09:50:38|0.04621729
09:50:39|0.04621729
09:50:40|0.04621729
09:50:41|0.0461943
09:50:42|0.04624383
09:50:43|0.04621729
09:50:44|0.04621729
09:50:45|0.04621729
09:50:46|0.04619629
09:50:47|0.04620083
09:50:47|0.04620083
09:50:48|0.04620083
09:50:50|0.04620083
09:50:51|0.04620083
09:50:52|0.04621437
09:50:53|0.04621442
09:50:54|0.04621442
09:50:55|0.04621447
09:50:56|0.04621447
09:50:57|0.04621447
09:50:58|0.04625995
09:50:59|0.04625995
09:51:00|0.04625995
09:51:01|0.04622157
09:51:02|0.04628339
09:51:03|0.04628339
09:51:04|0.04623386
09:51:05|0.04623386
09:51:06|0.04623325
09:51:07|0.04623325
09:51:08|0.04625585
09:51:09|0.04624238
09:51:10|0.04620187
09:51:11|0.04617216
09:51:12|0.04617216
09:51:13|0.04617216
09:51:14|0.04617216
09:51:15|0.04617216
09:51:16|0.04617216
09:51:17|0.04613864
09:51:18|0.04613162
09:51:19|0.04612467
09:51:20|0.04612467
09:51:21|0.04612097
09:51:22|0.04612097
09:51:23|0.04612097
09:51:24|0.04612097
09:51:25|0.04613928
09:51:26|0.0461316
09:51:28|0.0461316
09:51:28|0.0461316
09:51:30|0.0461316
09:51:31|0.0461316
09:51:32|0.04612973
09:51:33|0.04612973
09:51:33|0.04612973
09:51:34|0.04612973
09:51:36|0.04611144
09:51:36|0.04611144
09:51:38|0.04611144
09:51:39|0.04611144
09:51:40|0.04610638
09:51:41|0.04610638
09:51:42|0.04610638
09:51:43|0.04610478
09:51:44|0.0461
09:51:45|0.04608458
09:51:46|0.04608458
09:51:47|0.04615954
09:51:48|0.04615954
09:51:49|0.04615954
09:51:50|0.04615954
09:51:51|0.04615954
09:51:52|0.04611773
09:51:54|0.04613919
09:51:54|0.04613919
09:51:55|0.04613919
09:51:56|0.04610713
09:51:57|0.04613774
09:51:58|0.04611144
09:51:59|0.04611144
09:52:00|0.04610713
09:52:01|0.04610713
09:52:02|0.04610713
09:52:04|0.04610713
09:52:04|0.04610713
09:52:05|0.04610713
09:52:06|0.04610713
09:52:08|0.04610713
09:52:09|0.04610713
09:52:09|0.04610713
09:52:11|0.04608816
09:52:11|0.04605857
09:52:12|0.04604382
09:52:13|0.04609377
09:52:14|0.04609377
09:52:15|0.04610713
09:52:16|0.04610712
09:52:17|0.04610712
09:52:19|0.04610712
09:52:19|0.04605648
09:52:20|0.04605648
09:52:21|0.04605648
09:52:22|0.04605648
09:52:23|0.04605648
09:52:25|0.04599763
09:52:27|0.04604898
09:52:27|0.04607437
09:52:28|0.04607437
09:52:30|0.04607437
09:52:30|0.04607437
09:52:32|0.04602951
09:52:33|0.04602951
09:52:34|0.04602951
09:52:35|0.04602951
09:52:36|0.04603915
09:52:37|0.04602178
09:52:38|0.04602178
09:52:39|0.04602178
09:52:40|0.04602178
09:52:41|0.04600008
09:52:42|0.04600008
09:52:43|0.04602951
09:52:44|0.04602178
09:52:45|0.04599874
09:52:46|0.04599874
09:52:47|0.04599874
09:52:49|0.04598484
09:52:49|0.04598484
09:52:50|0.04598484
09:52:51|0.04602674
09:52:53|0.04606976
09:52:53|0.04600255
09:52:54|0.04600255
09:52:55|0.04600255
09:52:56|0.04600255
09:52:57|0.04600255
09:52:58|0.04600255
09:53:00|0.04600255
09:53:00|0.04600292
09:53:02|0.04600292
09:53:02|0.04600292
09:53:04|0.04597564
09:53:05|0.04597564
09:53:05|0.04597564
09:53:06|0.04597564
09:53:07|0.04600046
09:53:08|0.04600046
09:53:09|0.04600046
09:53:10|0.04600046
09:53:11|0.04600046
09:53:12|0.04600046
09:53:13|0.04600046
09:53:14|0.04600046
09:53:15|0.0460288
09:53:16|0.0460288
09:53:17|0.04599299
09:53:18|0.04599299
09:53:20|0.04600031
09:53:21|0.04600031
09:53:21|0.04597073
09:53:22|0.04596876
09:53:23|0.04596876
09:53:24|0.04597399
09:53:26|0.04597399
09:53:28|0.04597399
09:53:29|0.04593908
09:53:30|0.04594654
09:53:31|0.04594654
09:53:32|0.04594654
09:53:33|0.04594654
09:53:34|0.04594654
09:53:35|0.04595113
09:53:36|0.04596758
09:53:37|0.04596758
09:53:38|0.0459711
09:53:39|0.0459711
09:53:40|0.0459711
09:53:41|0.0459711
09:53:42|0.0459711
09:53:44|0.0459711
09:53:44|0.0459711
09:53:46|0.0459711
09:53:47|0.0459711
09:53:48|0.0459711
09:53:49|0.04597581
09:53:50|0.0459711
09:53:51|0.04593855
09:53:52|0.04596657
09:53:53|0.04596657
09:53:54|0.04596657
09:53:55|0.04596657
09:53:57|0.04593866
09:53:57|0.04593863
09:53:59|0.04593863
09:54:00|0.04593863
09:54:00|0.04594071
09:54:02|0.0459666
09:54:02|0.04598044
09:54:04|0.04600832
09:54:05|0.04604024
09:54:05|0.04603903
09:54:06|0.04603903
09:54:07|0.04600418
09:54:09|0.04600418
09:54:10|0.04600418
09:54:11|0.04600418
09:54:12|0.04600418
09:54:14|0.04600418
09:54:14|0.04600418
09:54:15|0.04598707
09:54:17|0.04598707
09:54:18|0.04598707
09:54:18|0.04600418
09:54:19|0.04600418
09:54:20|0.04601344
09:54:21|0.04601344
09:54:22|0.04601344
09:54:23|0.04601344
09:54:24|0.04601344
09:54:25|0.04601344
09:54:27|0.0460344
09:54:28|0.0460631
09:54:29|0.04603442
09:54:31|0.04603345
09:54:32|0.04603345
09:54:32|0.04600436
09:54:34|0.04598353
09:54:34|0.04598353
09:54:35|0.04598353
09:54:36|0.04598353
09:54:37|0.04597404
09:54:38|0.04599603
09:54:39|0.04599603
09:54:40|0.04599603
09:54:41|0.04598352
09:54:43|0.04597416
09:54:43|0.04597416
09:54:45|0.0459373
09:54:45|0.04595924
09:54:47|0.04595924
09:54:47|0.04595924
09:54:49|0.04595924
09:54:50|0.04595941
09:54:50|0.04595941
09:54:52|0.0459593
09:54:52|0.04595934
09:54:54|0.04595934
09:54:54|0.04595934
09:54:56|0.04595934
09:54:57|0.04595934
09:54:57|0.04595934
09:54:58|0.04595934
09:54:59|0.04597765
09:55:01|0.04597765
09:55:01|0.04597765
09:55:02|0.04597765
09:55:03|0.04596844
09:55:04|0.04596844
09:55:06|0.04596844
09:55:07|0.04596844
09:55:07|0.04597765
09:55:08|0.046
09:55:09|0.0460077
09:55:11|0.0460077
09:55:12|0.04600007
09:55:13|0.04600007
09:55:14|0.04600007
09:55:15|0.04600017
09:55:15|0.0460077
09:55:17|0.0460077
09:55:18|0.0460077
09:55:19|0.0460077
09:55:20|0.0460077
09:55:21|0.046014
09:55:22|0.04599399
09:55:23|0.04599399
09:55:24|0.04599399
09:55:25|0.04599399
09:55:27|0.04599399
09:55:29|0.04599399
09:55:30|0.04599996
09:55:31|0.04597728
09:55:32|0.04598486
09:55:33|0.04596843
09:55:34|0.04598434
09:55:35|0.04594688
09:55:36|0.04594688
09:55:37|0.04594688
09:55:38|0.04594688
09:55:39|0.04594688
09:55:40|0.04594688
09:55:41|0.0459264
09:55:42|0.0459264
09:55:44|0.0459264
09:55:44|0.0459264
09:55:45|0.0459264
09:55:46|0.0459264
09:55:47|0.0459264
09:55:49|0.0459264
09:55:49|0.0459264
09:55:50|0.0459264
09:55:52|0.0459264
09:55:53|0.0459264
09:55:54|0.0459264
09:55:54|0.0459264
09:55:56|0.04596472
09:55:56|0.04595464
09:55:57|0.04596474
09:55:58|0.04596474
09:55:59|0.04596474
09:56:00|0.04596474
09:56:01|0.04596474
09:56:02|0.04596526
09:56:03|0.04596526
09:56:05|0.04596526
09:56:05|0.04596526
09:56:07|0.04600647
09:56:07|0.0460065
09:56:09|0.0460065
09:56:09|0.04600652
09:56:10|0.04600652
09:56:11|0.04600652
09:56:13|0.04600652
09:56:13|0.04600652
09:56:14|0.04602508
09:56:16|0.04602508
09:56:17|0.04602878
09:56:18|0.04600082
09:56:19|0.04600082
09:56:19|0.04600082
09:56:20|0.04600082
09:56:22|0.04600101
09:56:22|0.04600101
09:56:24|0.04600101
09:56:25|0.04600101
09:56:26|0.04600101
09:56:26|0.04602596
09:56:27|0.04600073
09:56:29|0.04600074
09:56:30|0.04600074
09:56:32|0.04600074
09:56:32|0.04600074
09:56:34|0.04596474
09:56:34|0.04595
09:56:36|0.04595
09:56:37|0.04592439
09:56:37|0.04592439
09:56:39|0.04592439
09:56:39|0.04592439
09:56:40|0.04592439
09:56:42|0.04592439
09:56:42|0.04592313
09:56:43|0.04593853
09:56:44|0.04593853
09:56:46|0.04593853
09:56:46|0.04592316
09:56:48|0.04592744
09:56:48|0.04594362
09:56:50|0.04594362
09:56:50|0.04593856
09:56:51|0.04593856
09:56:52|0.04593856
09:56:53|0.04593856
09:56:55|0.04593853
09:56:56|0.04593853
09:56:56|0.04593853
09:56:58|0.04593853
09:56:59|0.04593853
09:56:59|0.04593853
09:57:01|0.04596325
09:57:01|0.04596325
09:57:03|0.04596325
09:57:03|0.0459531
09:57:05|0.0459531
09:57:05|0.0459531
09:57:07|0.0459531
09:57:07|0.0459542
09:57:08|0.0459542
09:57:10|0.0459542
09:57:10|0.04593311
09:57:11|0.04593311
09:57:12|0.04593311
09:57:14|0.04593293
09:57:14|0.0459264
09:57:15|0.0459264
09:57:16|0.0459264
09:57:18|0.0459264
09:57:18|0.04592379
09:57:19|0.04592379
09:57:20|0.04592379
09:57:21|0.04593983
09:57:23|0.04593983
09:57:23|0.04593983
09:57:24|0.04593983
09:57:25|0.04594378
09:57:26|0.04594378
09:57:28|0.04595279
09:57:29|0.04595279
09:57:30|0.04595279
09:57:32|0.04595279
09:57:33|0.04595279
09:57:34|0.04595279
09:57:35|0.04595279
09:57:36|0.04595279
09:57:37|0.04595279
09:57:37|0.04595279
09:57:39|0.04592439
09:57:39|0.04591176
09:57:41|0.04591176
09:57:41|0.04591176
09:57:43|0.04591176
09:57:44|0.04591176
09:57:45|0.04591176
09:57:46|0.04590441
09:57:47|0.04590441
09:57:48|0.04590441
09:57:50|0.04589376
09:57:51|0.04589376
09:57:52|0.04589376
09:57:53|0.04589376
09:57:53|0.04589376
09:57:54|0.04589376
09:57:55|0.04592149
09:57:57|0.04592149
09:57:58|0.04589865
09:57:58|0.04591691
09:58:00|0.04591691
09:58:01|0.0459215
09:58:02|0.04592151
09:58:03|0.04592151
09:58:03|0.04591692
09:58:05|0.04591233
09:58:06|0.04591233
09:58:07|0.04591233
09:58:08|0.04593984
09:58:09|0.04593984
09:58:10|0.04593984
09:58:11|0.04593984
09:58:12|0.04593984
09:58:13|0.04593984
09:58:14|0.0458961
09:58:15|0.0458961
09:58:16|0.04589607
09:58:17|0.04589607
09:58:18|0.04589607
09:58:19|0.04589607
09:58:20|0.04589607
09:58:21|0.0459215
09:58:22|0.0459215
09:58:23|0.0459215
09:58:24|0.0459215
09:58:25|0.0459215
09:58:26|0.04589881
09:58:27|0.04588425
09:58:28|0.04588425
09:58:29|0.04588425
09:58:31|0.04588425
09:58:31|0.0459
09:58:33|0.0459
09:58:34|0.0459
09:58:35|0.0459
09:58:36|0.0459
09:58:37|0.0459
09:58:39|0.0459
09:58:40|0.0459
09:58:40|0.0459
09:58:41|0.04587847
09:58:42|0.04589547
09:58:44|0.04589547
09:58:45|0.04589547
09:58:45|0.04588546
09:58:46|0.04588562
09:58:48|0.04588562
09:58:49|0.04587684
09:58:49|0.04587684
09:58:51|0.04587684
09:58:52|0.04587684
09:58:53|0.04587683
09:58:54|0.04587554
09:58:56|0.04587554
09:58:56|0.04587554
09:58:57|0.04587554
09:58:58|0.04587554
09:58:59|0.04586727
09:59:00|0.04586727
09:59:01|0.04586732
09:59:02|0.04586732
09:59:04|0.04585
09:59:05|0.04585
09:59:06|0.04585
09:59:07|0.04585
09:59:08|0.04582738
09:59:09|0.04582738
09:59:10|0.04582738
09:59:12|0.04582787
09:59:13|0.04582787
09:59:14|0.04581978
09:59:14|0.04581967
09:59:15|0.04581975
09:59:17|0.04584723
09:59:17|0.04584723
09:59:18|0.04584723
09:59:19|0.04584723
09:59:21|0.04584723
09:59:21|0.04581985
09:59:23|0.04581978
09:59:23|0.04581978
09:59:25|0.04581983
09:59:25|0.0458075
09:59:27|0.04581241
09:59:27|0.04581241
09:59:29|0.04581244
09:59:30|0.04581244
09:59:31|0.04581244
09:59:32|0.04581244
09:59:34|0.04581244
09:59:35|0.04581244
09:59:35|0.04581244
09:59:37|0.04581244
09:59:38|0.04587101
09:59:39|0.04589568
09:59:40|0.04589568
09:59:40|0.04589568
09:59:41|0.04587535
09:59:42|0.04587534
09:59:44|0.04587534
09:59:45|0.04587534
09:59:46|0.04587534
09:59:47|0.04585272
09:59:48|0.04585272
09:59:49|0.04585272
09:59:50|0.04585272
09:59:51|0.04585272
09:59:52|0.04585998
09:59:53|0.04585998
09:59:54|0.0458319
09:59:56|0.0458319
09:59:56|0.0458319
09:59:58|0.0458319
09:59:58|0.04585961
09:59:59|0.04585961
10:00:02|0.04585961
10:00:02|0.04585961
10:00:03|0.04585961
10:00:04|0.04584422
10:00:05|0.04584422
10:00:06|0.04584422
10:00:07|0.04584422
10:00:08|0.0458443
10:00:09|0.04582757
10:00:11|0.04582757
10:00:11|0.04584347
10:00:12|0.04586
10:00:14|0.04590894
10:00:14|0.04590894
10:00:15|0.04590894
10:00:16|0.04590894
10:00:17|0.04587856
10:00:18|0.0458916
10:00:19|0.04592494
10:00:20|0.0459252
10:00:21|0.04595278
10:00:23|0.04595281
10:00:23|0.04595281
10:00:25|0.04596056
10:00:25|0.04595093
10:00:26|0.04590451
10:00:28|0.04590451
10:00:29|0.04590451
10:00:29|0.04592056
10:00:32|0.04592056
10:00:32|0.04592056
10:00:33|0.04596088
10:00:35|0.04596088
10:00:35|0.04596088
10:00:36|0.04598
10:00:37|0.04598
10:00:38|0.04597693
10:00:39|0.04597693
10:00:40|0.04597693
10:00:41|0.04597693
10:00:42|0.04597693
10:00:43|0.04597693
10:00:45|0.04599999
10:00:46|0.04599999
10:00:46|0.04599999
10:00:48|0.04596636
10:00:49|0.04596636
10:00:50|0.04596636
10:00:50|0.04599625
10:00:52|0.04599626
10:00:52|0.046
10:00:54|0.046
10:00:55|0.046
10:00:56|0.046
10:00:57|0.046
10:00:57|0.04598456
10:00:59|0.04598456
10:00:59|0.04598456
10:01:01|0.046
10:01:02|0.046
10:01:03|0.04598708
10:01:04|0.04598708
10:01:05|0.04598708
10:01:06|0.046
10:01:06|0.046
10:01:08|0.045951
10:01:08|0.045951
10:01:09|0.04597381
10:01:11|0.04597381
10:01:11|0.04597381
10:01:12|0.04597381
10:01:13|0.04592965
10:01:14|0.04592965
10:01:16|0.04592965
10:01:16|0.04594651
10:01:18|0.04593
10:01:18|0.04592996
10:01:19|0.04591719
10:01:21|0.04591719
10:01:22|0.04591719
10:01:22|0.04591719
10:01:23|0.04590439
10:01:25|0.04590439
10:01:26|0.04588866
10:01:27|0.04588865
10:01:28|0.04589394
10:01:28|0.04589394
10:01:29|0.04589394
10:01:31|0.04589394
10:01:32|0.04590591
10:01:34|0.04595099
10:01:35|0.04594924
10:01:35|0.04594924
10:01:36|0.04595951
10:01:38|0.04595951
10:01:38|0.04595101
10:01:39|0.04595101
10:01:41|0.04595101
10:01:42|0.04595101
10:01:43|0.04597397
10:01:44|0.04597397
10:01:44|0.04597397
10:01:45|0.04595259
10:01:46|0.04595259
10:01:48|0.04596343
10:01:49|0.04596343
10:01:50|0.04595893
10:01:51|0.04594123
10:01:51|0.04596879
10:01:52|0.04596879
10:01:53|0.04596879
10:01:54|0.04596879
10:01:55|0.04596879
10:01:57|0.04596879
10:01:58|0.04595427
10:01:59|0.04595427
10:02:00|0.04595427
10:02:01|0.04597295
10:02:02|0.04597397
10:02:03|0.04597434
10:02:04|0.04597435
10:02:05|0.04597435
10:02:06|0.04597435
10:02:07|0.04597426
10:02:08|0.04597426
10:02:09|0.04597435
10:02:10|0.04597435
10:02:11|0.04597435
10:02:12|0.04597435
10:02:13|0.04599808
10:02:14|0.046
10:02:16|0.046
10:02:17|0.046
10:02:17|0.046
10:02:19|0.046
10:02:19|0.046
10:02:21|0.046
10:02:21|0.046
10:02:22|0.046
10:02:24|0.046
10:02:25|0.046
10:02:25|0.046
10:02:26|0.046
10:02:27|0.04598209
10:02:28|0.04599536
10:02:29|0.04599536
10:02:30|0.04599536
10:02:31|0.04599536
10:02:33|0.04599536
10:02:33|0.0459264
10:02:35|0.04594506
10:02:37|0.04594494
10:02:38|0.0458944
10:02:38|0.04587628
10:02:39|0.04587628
10:02:40|0.0459113
10:02:41|0.04586274
10:02:42|0.04586274
10:02:44|0.0459113
10:02:45|0.04585915
10:02:45|0.04585909
10:02:46|0.04585909
10:02:48|0.04585909
10:02:48|0.04586274
10:02:49|0.04584274
10:02:51|0.04583355
10:02:53|0.04583355
10:02:53|0.04587989
10:02:55|0.04582437
10:02:55|0.04578766
10:02:57|0.04578766
10:02:57|0.04578766
10:02:59|0.04578766
10:02:59|0.04578766
10:03:00|0.04578766
10:03:03|0.04578766
10:03:04|0.04580581
10:03:05|0.04583809
10:03:06|0.04578775
10:03:07|0.04578775
10:03:08|0.04578572
10:03:09|0.04577691
10:03:10|0.04578571
10:03:11|0.04578775
10:03:12|0.04578775
10:03:13|0.04578775
10:03:15|0.0457878
10:03:15|0.0457878
10:03:17|0.04577125
10:03:17|0.04578772
10:03:18|0.04578772
10:03:20|0.04578772
10:03:20|0.04574112
10:03:22|0.04575
10:03:22|0.04575
10:03:24|0.0457646
10:03:26|0.04576894
10:03:27|0.04575
10:03:27|0.04575
10:03:29|0.04574999
10:03:29|0.04574999
10:03:31|0.04574999
10:03:32|0.04574999
10:03:33|0.04574999
10:03:34|0.04579241
10:03:35|0.04575752
10:03:37|0.04575752
10:03:38|0.04575752
10:03:39|0.04575752
10:03:40|0.04575752
10:03:40|0.04574997
10:03:42|0.04574997
10:03:42|0.04574997
10:03:44|0.04574997
10:03:45|0.04574997
10:03:46|0.04574997
10:03:47|0.04574997
10:03:48|0.04574997
10:03:49|0.04574997
10:03:51|0.04573873
10:03:52|0.04573873
10:03:53|0.04573471
10:03:54|0.04573471
10:03:56|0.04578673
10:03:57|0.04578673
10:03:57|0.04578173
10:03:59|0.04574835
10:04:00|0.04574835
10:04:01|0.04574085
10:04:02|0.04574085
10:04:03|0.04574085
10:04:04|0.04570406
10:04:05|0.04572667
10:04:06|0.04572662
10:04:07|0.04572662
10:04:08|0.04572662
10:04:10|0.04572662
10:04:11|0.04572703
10:04:12|0.04572703
10:04:12|0.0457547
10:04:14|0.0457547
10:04:14|0.0457547
10:04:16|0.0457547
10:04:17|0.0457547
10:04:17|0.0457547
10:04:18|0.0457547
10:04:20|0.0457547
10:04:21|0.0457547
10:04:22|0.04574383
10:04:23|0.04574383
10:04:24|0.04574383
10:04:25|0.04576842
10:04:26|0.04576842
10:04:27|0.04576842
10:04:28|0.04576842
10:04:29|0.04576842
10:04:30|0.04576842
10:04:32|0.04576689
10:04:33|0.04576689
10:04:35|0.04574599
10:04:36|0.04574599
10:04:37|0.04574599
10:04:37|0.04574599
10:04:38|0.04578299
10:04:40|0.04578295
10:04:41|0.04575753
10:04:42|0.04575753
10:04:43|0.04575753
10:04:43|0.04575753
10:04:45|0.04575753
10:04:46|0.04572607
10:04:47|0.04573461
10:04:49|0.04573461
10:04:49|0.0457262
10:04:51|0.04572198
10:04:51|0.04572198
10:04:53|0.04572198
10:04:54|0.04572198
10:04:55|0.04572198
10:04:56|0.04573461
10:04:57|0.04573461
10:04:59|0.04573461
10:04:59|0.04572096
10:05:01|0.0457728
10:05:01|0.0457728
10:05:02|0.0457728
10:05:04|0.0457728
10:05:05|0.0457728
10:05:06|0.0457728
10:05:06|0.0457728
10:05:08|0.0457728
10:05:09|0.0457728
10:05:10|0.0457728
10:05:10|0.0457728
10:05:11|0.0457728
10:05:13|0.0457728
10:05:14|0.04573953
10:05:14|0.04578304
10:05:16|0.04579127
10:05:17|0.04579127
10:05:17|0.0457539
10:05:19|0.0457539
10:05:20|0.0457539
10:05:21|0.0457539
10:05:22|0.04576669
10:05:22|0.04576669
10:05:24|0.04576669
10:05:25|0.04576669
10:05:26|0.04575553
10:05:27|0.0457622
10:05:28|0.0457622
10:05:29|0.0457622
10:05:30|0.0457622
10:05:31|0.0458
10:05:32|0.0458
10:05:34|0.0458
10:05:34|0.0458
10:05:36|0.04577584
10:05:37|0.04577584
10:05:38|0.04577584
10:05:39|0.04578156
10:05:40|0.04578156
10:05:41|0.04578156
10:05:43|0.04578156
10:05:43|0.04578156
10:05:45|0.04578156
10:05:47|0.04578678
10:05:48|0.04574871
10:05:49|0.04574871
10:05:50|0.04574871
10:05:51|0.04574871
10:05:52|0.04574922
10:05:54|0.04574922
10:05:55|0.04574922
10:05:56|0.04574922
10:05:57|0.04574922
10:05:58|0.04572101
10:05:59|0.04573549
10:05:59|0.04573549
10:06:00|0.04573549
10:06:02|0.04573549
10:06:03|0.04573549
10:06:04|0.04572101
10:06:05|0.04572101
10:06:06|0.04569921
10:06:07|0.0457181
10:06:08|0.0457181
10:06:09|0.0457181
10:06:10|0.0457181
10:06:11|0.0457181
10:06:12|0.0457181
10:06:13|0.0457181
10:06:14|0.0457181
10:06:15|0.0457181
10:06:16|0.0457181
10:06:17|0.0457181
10:06:18|0.0457181
10:06:20|0.0457181
10:06:20|0.04569927
10:06:21|0.04569927
10:06:22|0.04569927
10:06:24|0.04569927
10:06:25|0.04569927
10:06:26|0.04572844
10:06:27|0.04572827
10:06:28|0.04572827
10:06:29|0.04573941
10:06:30|0.04573941
10:06:31|0.04574095
10:06:32|0.04572088
10:06:33|0.0457181
10:06:35|0.04567885
10:06:36|0.04567885
10:06:37|0.04567885
10:06:38|0.04567885
10:06:39|0.04569905
10:06:40|0.04569905
10:06:41|0.04569905
10:06:42|0.04569905
10:06:43|0.04567886
10:06:44|0.04567884
10:06:45|0.04561759
10:06:46|0.04561759
10:06:47|0.04561759
10:06:48|0.04565364
10:06:50|0.04565364
10:06:50|0.04565321
10:06:52|0.04565321
10:06:53|0.04565321
10:06:54|0.04563386
10:06:55|0.04563386
10:06:56|0.04563386
10:06:56|0.04563386
10:06:57|0.04563166
10:06:58|0.04563166
10:07:00|0.04561039
10:07:01|0.0455999
10:07:02|0.0455999
10:07:03|0.04559677
10:07:03|0.04559677
10:07:04|0.04558024
10:07:06|0.04558814
10:07:06|0.04558814
10:07:08|0.04558814
10:07:09|0.04554848
10:07:10|0.04554847
10:07:10|0.04554847
10:07:12|0.04554847
10:07:12|0.04552122
10:07:14|0.04552122
10:07:15|0.04552393
10:07:16|0.04551374
10:07:17|0.04554835
10:07:18|0.04554835
10:07:19|0.04554835
10:07:20|0.04557822
10:07:21|0.04554397
10:07:22|0.04554397
10:07:23|0.04554397
10:07:24|0.04554835
10:07:25|0.04560361
10:07:26|0.04560361
10:07:27|0.04560361
10:07:28|0.04560361
10:07:29|0.04560361
10:07:30|0.04560361
10:07:31|0.04560361
10:07:32|0.04560361
10:07:33|0.04560361
10:07:35|0.04554851
10:07:35|0.04554851
10:07:37|0.04553614
10:07:37|0.04552393
10:07:39|0.04550334
10:07:40|0.0455239
10:07:41|0.0455239
10:07:42|0.04552834
10:07:43|0.04554845
10:07:44|0.04554845
10:07:46|0.04554845
10:07:47|0.04550337
10:07:48|0.04550337
10:07:49|0.04550337
10:07:50|0.04550337
10:07:52|0.04552834
10:07:53|0.04552834
10:07:54|0.04552834
10:07:54|0.04554539
10:07:56|0.04553143
10:07:56|0.04558634
10:07:58|0.04558634
10:07:58|0.04558634
10:07:59|0.04558634
10:08:01|0.04558634
10:08:02|0.04558509
10:08:03|0.0455852
10:08:04|0.0455852
10:08:05|0.0455852
10:08:06|0.0455852
10:08:07|0.0456153
10:08:08|0.04561679
10:08:09|0.04561679
10:08:10|0.04561679
10:08:11|0.04561679
10:08:12|0.04561664
10:08:13|0.04561664
10:08:14|0.04559088
10:08:15|0.04559088
10:08:15|0.04559088
10:08:17|0.04559088
10:08:18|0.04559088
10:08:19|0.04559088
10:08:19|0.04559088
10:08:21|0.04559088
10:08:23|0.04559088
10:08:24|0.04559088
10:08:25|0.04562726
10:08:26|0.04562726
10:08:26|0.04562726
10:08:28|0.04562726
10:08:28|0.04564544
10:08:30|0.04568064
10:08:30|0.04568064
10:08:32|0.04568064
10:08:32|0.04568064
10:08:34|0.04568064
10:08:34|0.04568064
10:08:36|0.04568064
10:08:37|0.04568064
10:08:39|0.04567178
10:08:40|0.04567178
10:08:41|0.04567178
10:08:42|0.0456899
10:08:42|0.0457181
10:08:44|0.0457181
10:08:44|0.0457181
10:08:45|0.04575
10:08:46|0.04575
10:08:48|0.04574999
10:08:49|0.04574999
10:08:49|0.04574999
10:08:52|0.04574999
10:08:53|0.04575
10:08:54|0.04575
10:08:55|0.04577279
10:08:56|0.04577279
10:08:57|0.04577279
10:08:58|0.04577279
10:08:59|0.04578125
10:09:00|0.04578125
10:09:01|0.0458
10:09:02|0.04582739
10:09:03|0.04579744
10:09:04|0.04588793
10:09:05|0.04588793
10:09:06|0.04588793
10:09:07|0.04588793
10:09:08|0.04585226
10:09:09|0.04585226
10:09:10|0.04585226
10:09:11|0.04585601
10:09:12|0.04585227
10:09:14|0.04588073
10:09:14|0.04590827
10:09:15|0.04592611
10:09:17|0.04592611
10:09:18|0.04589627
10:09:19|0.04589627
10:09:20|0.04589015
10:09:21|0.04589015
10:09:22|0.04589033
10:09:23|0.04587627
10:09:24|0.04591655
10:09:25|0.04583964
10:09:26|0.04583964
10:09:27|0.04589033
10:09:28|0.04589033
10:09:29|0.04583424
10:09:30|0.04583424
10:09:31|0.04583424
10:09:32|0.04587596
10:09:33|0.04587596
10:09:34|0.04587596
10:09:35|0.04587596
10:09:37|0.04582578
10:09:37|0.04579744
10:09:39|0.04578446
10:09:40|0.04578446
10:09:41|0.04578446
10:09:43|0.04583627
10:09:43|0.04583627
10:09:45|0.04583627
10:09:46|0.04580615
10:09:47|0.04580615
10:09:48|0.04584828
10:09:49|0.04584828
10:09:50|0.04584828
10:09:51|0.04584828
10:09:52|0.04584828
10:09:53|0.04584828
10:09:54|0.04584828
10:09:55|0.04584828
10:09:56|0.04584828
10:09:57|0.04584828
10:09:58|0.04584828
10:09:59|0.04584828
10:10:00|0.04584828
10:10:01|0.04584828
10:10:02|0.04584828
10:10:03|0.04590591
10:10:04|0.04590591
10:10:05|0.04590491
10:10:07|0.04590491
10:10:07|0.04590491
10:10:08|0.04590491
10:10:10|0.04590491
10:10:10|0.04590491
10:10:11|0.04587508
10:10:12|0.04587508
10:10:13|0.04587508
10:10:15|0.04587508
10:10:16|0.04587508
10:10:17|0.04589129
10:10:18|0.04585219
10:10:18|0.04585219
10:10:20|0.04585219
10:10:21|0.0458359
10:10:22|0.0458359
10:10:23|0.04588479
10:10:24|0.04588479
10:10:25|0.04585225
10:10:26|0.04585225
10:10:27|0.04583666
10:10:28|0.04583666
10:10:29|0.04583666
10:10:30|0.04583666
10:10:31|0.04583666
10:10:33|0.04582917
10:10:34|0.04582917
10:10:34|0.04582917
10:10:35|0.04582917
10:10:36|0.0458309
10:10:37|0.0458309
10:10:39|0.0458309
10:10:40|0.0458309
10:10:42|0.0458309
10:10:43|0.0458309
10:10:44|0.04586047
10:10:44|0.04586047
10:10:46|0.04586047
10:10:47|0.04586047
10:10:48|0.04586047
10:10:49|0.04586047
10:10:50|0.04586047
10:10:51|0.04584765
10:10:52|0.04584765
10:10:53|0.04585594
10:10:54|0.04585594
10:10:55|0.04585594
10:10:55|0.04585594
10:10:57|0.04585594
10:10:58|0.04585594
10:10:59|0.04585594
10:10:59|0.04585594
10:11:00|0.04585594
10:11:02|0.04585594
10:11:02|0.04582482
10:11:04|0.04582482
10:11:05|0.04579263
10:11:06|0.04578447
10:11:07|0.04578447
10:11:08|0.04578447
10:11:09|0.04578447
10:11:10|0.04577777
10:11:11|0.04577777
10:11:12|0.04578447
10:11:13|0.04578447
10:11:14|0.04579625
10:11:14|0.04582482
10:11:16|0.04582482
10:11:17|0.04582482
10:11:18|0.04582482
10:11:19|0.04582482
10:11:20|0.04582482
10:11:22|0.04582482
10:11:22|0.04582482
10:11:23|0.04582482
10:11:25|0.04580001
10:11:25|0.0458
10:11:27|0.0458
10:11:27|0.04576744
10:11:28|0.04576744
10:11:30|0.04577793
10:11:30|0.04577793
10:11:32|0.04580919
10:11:32|0.04584448
10:11:33|0.04584448
10:11:34|0.04584448
10:11:35|0.04584448
10:11:37|0.04584448
10:11:37|0.04584448
10:11:39|0.04584448
10:11:39|0.04583664
10:11:41|0.04583664
10:11:42|0.04583664
10:11:43|0.04583664
10:11:44|0.04583664
10:11:45|0.04583664
10:11:46|0.04583664
10:11:47|0.04583664
10:11:48|0.04583664
10:11:49|0.04583664
10:11:51|0.04583664
10:11:52|0.04583664
10:11:53|0.04583664
10:11:54|0.04583664
10:11:55|0.04586957
10:11:55|0.04586957
10:11:57|0.04586957
10:11:58|0.04586957
10:11:59|0.04586573
10:12:00|0.04586566
10:12:01|0.04586565
10:12:02|0.04586565
10:12:04|0.04586565
10:12:04|0.04586562
10:12:06|0.04586562
10:12:06|0.0458656
10:12:07|0.0458656
10:12:09|0.0458656
10:12:09|0.04583664
10:12:11|0.04583664
10:12:11|0.04581193
10:12:13|0.04581193
10:12:14|0.04581193
10:12:15|0.04581193
10:12:16|0.04581193
10:12:17|0.04581193
10:12:18|0.04578812
10:12:19|0.04578812
10:12:20|0.04578812
10:12:21|0.04578812
10:12:22|0.04578812
10:12:23|0.04578812
10:12:24|0.04578812
10:12:25|0.04578812
10:12:26|0.04578812
10:12:27|0.04578812
10:12:28|0.04578811
10:12:29|0.04578809
10:12:30|0.04578809
10:12:31|0.04578809
10:12:32|0.04576744
10:12:33|0.04576744
10:12:34|0.04576744
10:12:35|0.04576744
10:12:36|0.04576744
10:12:37|0.04576744
10:12:38|0.04576374
10:12:39|0.04576374
10:12:40|0.04576374
10:12:42|0.04576374
10:12:43|0.04576374
10:12:44|0.04576763
10:12:45|0.04576763
10:12:46|0.04578812
10:12:47|0.04578812
10:12:48|0.04578812
10:12:50|0.04578812
10:12:51|0.04578812
10:12:52|0.04578812
10:12:53|0.04578812
10:12:54|0.04578812
10:12:55|0.04578812
10:12:55|0.04578812
10:12:57|0.04577402
10:12:58|0.04577402
10:12:59|0.04577402
10:13:00|0.04577402
10:13:01|0.04577402
10:13:02|0.04577749
10:13:03|0.04577749
10:13:04|0.04578807
10:13:05|0.04578807
10:13:06|0.04581497
10:13:07|0.04581497
10:13:08|0.04581497
10:13:09|0.04581497
10:13:10|0.04577823
10:13:11|0.04577823
10:13:12|0.04576374
10:13:13|0.04576374
10:13:14|0.04576374
10:13:15|0.04574999
10:13:16|0.04574999
10:13:17|0.04575182
10:13:18|0.04575182
10:13:19|0.04572338
10:13:20|0.04572338
10:13:21|0.04572338
10:13:22|0.04571308
10:13:23|0.04571308
10:13:24|0.04571308
10:13:25|0.04575175
10:13:26|0.04575173
10:13:27|0.04575173
10:13:28|0.04575173
10:13:29|0.04575173
10:13:30|0.04575173
10:13:31|0.04575173
10:13:32|0.04575173
10:13:33|0.04575173
10:13:34|0.04575173
10:13:35|0.04575173
10:13:36|0.04575173
10:13:37|0.04570001
10:13:38|0.04570001
10:13:39|0.04570001
10:13:40|0.04570001
10:13:41|0.04570001
10:13:43|0.04570001
10:13:44|0.04570001
10:13:45|0.04570001
10:13:46|0.04570001
10:13:47|0.04568064
10:13:48|0.04568064
10:13:49|0.04568064
10:13:50|0.04568064
10:13:51|0.04568064
10:13:52|0.04568064
10:13:53|0.04568064
10:13:54|0.04568064
10:13:55|0.04568064
10:13:56|0.04568064
10:13:57|0.04569245
10:13:58|0.04569245
10:13:59|0.04569245
10:14:00|0.04569245
10:14:02|0.04569245
10:14:03|0.04569245
10:14:03|0.04569247
10:14:04|0.04569247
10:14:06|0.04569247
10:14:06|0.04569247
10:14:09|0.04571044
10:14:10|0.04571044
10:14:11|0.04571044
10:14:12|0.04571044
10:14:13|0.04571044
10:14:14|0.04571044
10:14:15|0.04571044
10:14:16|0.04571044
10:14:17|0.04569998
10:14:18|0.04568
10:14:19|0.04568
10:14:20|0.0456718
10:14:21|0.04570001
10:14:22|0.04570001
10:14:23|0.04571784
10:14:24|0.04575611
10:14:25|0.04575611
10:14:26|0.04575611
10:14:27|0.04575611
10:14:28|0.04575611
10:14:29|0.04578304
10:14:30|0.04578304
10:14:31|0.04578304
10:14:32|0.04578304
10:14:33|0.04578304
10:14:34|0.04574526
10:14:35|0.04574526
10:14:36|0.04575485
10:14:37|0.04575485
10:14:38|0.04575485
10:14:39|0.04577723
10:14:40|0.04577723
10:14:41|0.04577723
10:14:42|0.04577723
10:14:44|0.04573644
10:14:45|0.04573643
10:14:46|0.04573643
10:14:47|0.04573643
10:14:48|0.04573643
10:14:49|0.04572705
10:14:50|0.04572699
10:14:52|0.04572699
10:14:53|0.04572699
10:14:54|0.04572699
10:14:54|0.0457
10:14:55|0.04570916
10:14:57|0.04570908
10:14:58|0.04570906
10:14:59|0.04571055
10:15:00|0.04571055
10:15:01|0.04571055
10:15:02|0.04571055
10:15:03|0.04571055
10:15:04|0.04567226
10:15:05|0.04570436
10:15:05|0.04570436
10:15:07|0.0456953
10:15:08|0.0456953
10:15:09|0.0457
10:15:10|0.0457
10:15:11|0.0457
10:15:12|0.04569623
10:15:13|0.04569623
10:15:14|0.04573643
10:15:15|0.04574526
10:15:16|0.04577271
10:15:17|0.04577271
10:15:18|0.04577271
10:15:19|0.04574983
10:15:20|0.04574983
10:15:22|0.04574983
10:15:22|0.04577266
10:15:24|0.04577266
10:15:25|0.04577266
10:15:25|0.04577266
10:15:26|0.04577266
10:15:27|0.04577266
10:15:28|0.04577266
10:15:29|0.04577266
10:15:30|0.04576844
10:15:31|0.04577723
10:15:32|0.04577723
10:15:33|0.0458
10:15:34|0.04580002
10:15:35|0.04580002
10:15:36|0.04580002
10:15:37|0.04578894
10:15:38|0.0457906
10:15:39|0.0457906
10:15:40|0.04580002
10:15:41|0.04581948
10:15:43|0.04581948
10:15:45|0.04581948
10:15:46|0.04581948
10:15:46|0.04581948
10:15:48|0.04581948
10:15:49|0.04581948
10:15:50|0.04581948
10:15:51|0.04581948
10:15:51|0.04581948
10:15:52|0.04578196
10:15:53|0.04578195
10:15:54|0.04578195
10:15:56|0.04578195
10:15:57|0.04578195
10:15:57|0.04578196
10:15:58|0.04578196
10:15:59|0.04578196
10:16:01|0.04578196
10:16:01|0.04578196
10:16:03|0.04578196
10:16:04|0.04576143
10:16:05|0.04579113
10:16:06|0.04579113
10:16:07|0.04579113
10:16:09|0.04579135
10:16:09|0.04578196
10:16:10|0.04578196
10:16:12|0.04576094
10:16:13|0.04576094
10:16:14|0.04576094
10:16:14|0.04576094
10:16:16|0.04575
10:16:16|0.04575
10:16:18|0.04575
10:16:18|0.04575
10:16:19|0.04575
10:16:20|0.04575
10:16:22|0.04570359
10:16:22|0.0457
10:16:24|0.04572208
10:16:24|0.04572208
10:16:25|0.04572208
10:16:27|0.04572208
10:16:28|0.0457
10:16:28|0.0457
10:16:29|0.0457
10:16:30|0.0457
10:16:31|0.0457
10:16:33|0.04568589
10:16:33|0.04568589
10:16:35|0.04568589
10:16:35|0.04568589
10:16:36|0.04568589
10:16:38|0.04568589
10:16:38|0.04568589
10:16:39|0.04568589
10:16:40|0.04568589
10:16:41|0.04568589
10:16:43|0.04566764
10:16:45|0.04566764
10:16:46|0.04566764
10:16:48|0.04566764
10:16:49|0.04566764
10:16:49|0.04571824
10:16:50|0.04571824
10:16:52|0.04567456
10:16:53|0.04567456
10:16:55|0.04567456
10:16:56|0.04567456
10:16:56|0.04567456
10:16:58|0.04569051
10:16:58|0.04569051
10:17:00|0.04569051
10:17:00|0.04569051
10:17:02|0.04569051
10:17:03|0.04569051
10:17:03|0.04569051
10:17:05|0.04568589
10:17:06|0.04568589
10:17:06|0.04568589
10:17:08|0.04568589
10:17:09|0.04568589
10:17:10|0.04568589
10:17:11|0.04568589
10:17:12|0.04568589
10:17:13|0.04568654
10:17:14|0.04568654
10:17:15|0.04568654
10:17:16|0.04568654
10:17:17|0.04568654
10:17:18|0.04568654
10:17:19|0.04568654
10:17:20|0.04568654
10:17:21|0.04568654
10:17:22|0.04568654
10:17:23|0.04564245
10:17:24|0.04564245
10:17:25|0.0456799
10:17:26|0.045648
10:17:27|0.045648
10:17:28|0.0456407
10:17:29|0.0456407
10:17:30|0.0456407
10:17:31|0.0456527
10:17:32|0.04566189
10:17:33|0.04566189
10:17:34|0.04566189
10:17:35|0.04566189
10:17:36|0.04566189
10:17:37|0.04566189
10:17:38|0.04568648
10:17:39|0.04568648
10:17:40|0.04566407
10:17:41|0.04566407
10:17:42|0.04566407
10:17:43|0.04566407
10:17:45|0.04566407
10:17:45|0.04566407
10:17:47|0.04566407
10:17:47|0.04566407
10:17:48|0.04573181
10:17:49|0.0457416
10:17:51|0.0457416
10:17:52|0.0457369
10:17:53|0.0457369
10:17:54|0.0457369
10:17:55|0.0457369
10:17:56|0.04572026
10:17:57|0.04572026
10:17:58|0.04572026
10:17:59|0.04572026
10:18:00|0.04572026
10:18:02|0.04575418
10:18:02|0.04575418
10:18:03|0.04575418
10:18:04|0.04575418
10:18:06|0.04575418
10:18:06|0.04575418
10:18:08|0.04575418
10:18:08|0.04575418
10:18:09|0.04575418
10:18:10|0.04575418
10:18:11|0.04573372
10:18:12|0.04573372
10:18:14|0.04571859
10:18:14|0.04571859
10:18:16|0.04571859
10:18:17|0.04571859
10:18:17|0.0456704
10:18:18|0.04566407
10:18:20|0.04566407
10:18:20|0.04566407
10:18:21|0.0456617
10:18:22|0.04568492
10:18:23|0.04568072
10:18:24|0.04568064
10:18:25|0.04568054
10:18:27|0.04568054
10:18:27|0.04566183
10:18:29|0.04566183
10:18:30|0.04566183
10:18:31|0.04566183
10:18:32|0.04566183
10:18:33|0.04564981
10:18:34|0.04564979
10:18:35|0.0456326
10:18:36|0.0456225
10:18:37|0.04561935
10:18:38|0.04561935
10:18:39|0.04561935
10:18:40|0.04561935
10:18:41|0.04564979
10:18:42|0.04564979
10:18:43|0.04564979
10:18:44|0.04564979
10:18:45|0.04564979
10:18:47|0.04564979
10:18:47|0.04564979
10:18:48|0.04562182
10:18:50|0.04562182
10:18:50|0.04562179
10:18:52|0.04563054
10:18:54|0.04563054
10:18:54|0.04563054
10:18:55|0.04563054
10:18:57|0.04563054
10:18:58|0.04560001
10:18:58|0.04560001
10:18:59|0.04560001
10:19:01|0.04560001
10:19:02|0.04560001
10:19:03|0.04560001
10:19:04|0.04560001
10:19:05|0.04563051
10:19:06|0.04563051
10:19:07|0.04563051
10:19:09|0.04563051
10:19:10|0.04563051
10:19:10|0.04563051
10:19:11|0.0456791
10:19:12|0.0456791
10:19:13|0.04564444
10:19:14|0.04564444
10:19:16|0.04564444
10:19:16|0.04564444
10:19:17|0.04564444
10:19:18|0.04564444
10:19:20|0.04564444
10:19:20|0.04564444
10:19:21|0.04564427
10:19:22|0.04564427
10:19:23|0.04564427
10:19:25|0.04564427
10:19:26|0.04564427
10:19:26|0.04564427
10:19:28|0.04564427
10:19:29|0.04564427
10:19:29|0.04564427
10:19:31|0.04564427
10:19:32|0.04563947
10:19:33|0.04563947
10:19:34|0.04563947
10:19:34|0.04563947
10:19:36|0.04563947
10:19:36|0.04563947
10:19:38|0.04563947
10:19:38|0.04563947
10:19:39|0.04563947
10:19:41|0.04563947
10:19:42|0.04563947
10:19:42|0.04563947
10:19:43|0.04563947
10:19:46|0.04565553
10:19:47|0.04565553
10:19:48|0.04565553
10:19:49|0.04565553
10:19:50|0.04565553
10:19:51|0.04565553
10:19:51|0.04563169
10:19:53|0.04563169
10:19:54|0.04562921
10:19:55|0.04562921
10:19:57|0.04562921
10:19:58|0.04562921
10:19:58|0.04562921
10:20:00|0.04562921
10:20:00|0.04562921
10:20:01|0.04562055
10:20:02|0.04562055
10:20:03|0.04564079
10:20:04|0.04564079
10:20:05|0.04564079
10:20:06|0.04564079
10:20:08|0.04564079
10:20:09|0.04561266
10:20:09|0.04561266
10:20:11|0.04561266
10:20:12|0.04561266
10:20:13|0.04561266
10:20:13|0.0456
10:20:15|0.0456
10:20:15|0.0456292
10:20:17|0.0456292
10:20:18|0.0456292
10:20:18|0.0456292
10:20:19|0.04567041
10:20:21|0.04571741
10:20:22|0.04568383
10:20:23|0.04568383
10:20:24|0.04567181
10:20:25|0.04567181
10:20:26|0.04566742
10:20:27|0.04569988
10:20:28|0.04569988
10:20:29|0.04569988
10:20:30|0.04569988
10:20:31|0.04569988
10:20:32|0.04569988
10:20:33|0.04569988
10:20:34|0.04569988
10:20:35|0.04569988
10:20:36|0.04570814
10:20:37|0.04572829
10:20:38|0.04572829
10:20:40|0.04572829
10:20:41|0.04573087
10:20:41|0.04573087
10:20:42|0.04573087
10:20:43|0.04572673
10:20:45|0.04569398
10:20:46|0.04564993
10:20:47|0.04564993
10:20:49|0.04564993
10:20:50|0.04567149
10:20:50|0.04567149
10:20:52|0.04564993
10:20:53|0.04564993
10:20:54|0.04564993
10:20:55|0.04564993
10:20:56|0.04564993
10:20:56|0.04564993
10:20:58|0.04564993
10:21:00|0.04564993
10:21:00|0.04564993
10:21:01|0.0456
10:21:03|0.0456
10:21:03|0.0456
10:21:04|0.0456
10:21:05|0.0456
10:21:07|0.0456
10:21:07|0.0456
10:21:09|0.0456
10:21:10|0.04557757
10:21:11|0.04557757
10:21:12|0.04557756
10:21:13|0.04557756
10:21:14|0.04557608
10:21:15|0.04557608
10:21:16|0.04557608
10:21:17|0.04557608
10:21:18|0.04557757
10:21:19|0.04557757
10:21:20|0.04557757
10:21:21|0.04557462
10:21:22|0.04557462
10:21:23|0.04557462
10:21:24|0.04557462
10:21:25|0.04555282
10:21:26|0.04555282
10:21:27|0.04555282
10:21:28|0.04555287
10:21:29|0.04555287
10:21:30|0.04555287
10:21:31|0.04555515
10:21:32|0.04555515
10:21:33|0.04556093
10:21:34|0.04556093
10:21:35|0.04556093
10:21:36|0.04556093
10:21:37|0.0455803
10:21:38|0.04559213
10:21:39|0.04559213
10:21:40|0.04561576
10:21:41|0.04561576
10:21:42|0.04561575
10:21:43|0.04559627
10:21:44|0.04558384
10:21:45|0.04558384
10:21:46|0.04558384
10:21:48|0.04558384
10:21:49|0.04558384
10:21:51|0.04558826
10:21:51|0.04558826
10:21:53|0.04557565
10:21:53|0.04557565
10:21:54|0.04557565
10:21:55|0.04557565
10:21:56|0.04555281
10:21:57|0.04555281
10:21:59|0.04555281
10:21:59|0.04555281
10:22:01|0.04555281
10:22:01|0.04555281
10:22:02|0.04553126
10:22:04|0.04550427
10:22:05|0.04550427
10:22:06|0.04553426
10:22:06|0.04550692
10:22:07|0.04549767
10:22:09|0.04549767
10:22:09|0.04549767
10:22:10|0.04555274
10:22:11|0.04555274
10:22:13|0.04555274
10:22:13|0.04555274
10:22:15|0.04555274
10:22:15|0.04550688
10:22:17|0.04550688
10:22:17|0.04550688
10:22:18|0.04553425
10:22:20|0.04549113
10:22:20|0.04549114
10:22:22|0.04549114
10:22:22|0.04553435
10:22:23|0.04553435
10:22:24|0.04553435
10:22:25|0.04553435
10:22:26|0.04553435
10:22:28|0.04553435
10:22:28|0.04553435
10:22:29|0.04553435
10:22:30|0.04553435
10:22:31|0.04553435
10:22:33|0.04553435
10:22:33|0.0455291
10:22:34|0.04550027
10:22:35|0.04553818
10:22:36|0.04552139
10:22:37|0.04552139
10:22:38|0.04552139
10:22:39|0.04555239
10:22:40|0.04555239
10:22:41|0.04553429
10:22:43|0.04553429
10:22:43|0.04553429
10:22:44|0.0455343
10:22:45|0.0455343
10:22:46|0.0455343
10:22:48|0.04553431
10:22:50|0.04555281
10:22:50|0.04557833
10:22:52|0.04559213
10:22:52|0.04559213
10:22:54|0.04559213
10:22:55|0.04559213
10:22:55|0.04562943
10:22:57|0.04562943
10:22:57|0.04562943
10:22:58|0.04560545
10:22:59|0.04560545
10:23:01|0.04559625
10:23:02|0.04559625
10:23:03|0.04559625
10:23:05|0.04559625
10:23:05|0.04559625
10:23:07|0.04559213
10:23:08|0.04559213
10:23:08|0.04563501
10:23:09|0.04563501
10:23:10|0.04563501
10:23:12|0.04563501
10:23:12|0.04563501
10:23:13|0.04563501
10:23:14|0.04568057
10:23:16|0.04568057
10:23:16|0.04568057
10:23:17|0.04568057
10:23:18|0.04568057
10:23:19|0.04568057
10:23:21|0.04568057
10:23:21|0.04566065
10:23:22|0.04566065
10:23:23|0.04566065
10:23:24|0.04572632
10:23:25|0.0457263
10:23:27|0.0457263
10:23:27|0.0457263
10:23:28|0.04571567
10:23:29|0.04571567
10:23:30|0.04571567
10:23:32|0.04571567
10:23:33|0.04573314
10:23:34|0.04573314
10:23:35|0.04573314
10:23:36|0.04573314
10:23:37|0.04574993
10:23:38|0.04575
10:23:39|0.04574981
10:23:40|0.04574981
10:23:41|0.04574981
10:23:42|0.04574981
10:23:43|0.04574981
10:23:44|0.04574981
10:23:45|0.04574354
10:23:46|0.04574353
10:23:47|0.04573766
10:23:48|0.04573766
10:23:49|0.04573766
10:23:50|0.04573766
10:23:51|0.0456414
10:23:52|0.04566918
10:23:54|0.04566918
10:23:55|0.04566904
10:23:55|0.04566895
10:23:56|0.04566895
10:23:57|0.04567009
10:23:59|0.04565963
10:23:59|0.04565963
10:24:01|0.04565963
10:24:02|0.04565963
10:24:03|0.04565963
10:24:05|0.04565963
10:24:06|0.04565963
10:24:07|0.04565963
10:24:08|0.04565963
10:24:09|0.04565963
10:24:10|0.04565963
10:24:11|0.04565963
10:24:12|0.04565963
10:24:13|0.04565132
10:24:14|0.04565132
10:24:15|0.04565132
10:24:16|0.04565132
10:24:17|0.04565132
10:24:18|0.04565132
10:24:19|0.04562875
10:24:20|0.04562875
10:24:21|0.04562875
10:24:22|0.04564412
10:24:23|0.04564412
10:24:24|0.04564412
10:24:25|0.04564412
10:24:26|0.04564412
10:24:27|0.04564412
10:24:28|0.04564412
10:24:29|0.04564412
10:24:30|0.04563945
10:24:31|0.04563945
10:24:32|0.04563945
10:24:33|0.04563945
10:24:34|0.04563967
10:24:35|0.04563967
10:24:36|0.04563967
10:24:37|0.04563967
10:24:38|0.04563967
10:24:39|0.04563967
10:24:40|0.04563967
10:24:41|0.04563967
10:24:42|0.04562582
10:24:43|0.04562582
10:24:44|0.04562146
10:24:45|0.04561613
10:24:46|0.04561613
10:24:47|0.04561613
10:24:48|0.04561613
10:24:49|0.04561613
10:24:50|0.04561613
10:24:51|0.04561613
10:24:52|0.04561613
10:24:53|0.04561613
10:24:55|0.04561613
10:24:55|0.04561613
10:24:57|0.04561613
10:24:57|0.04562896
10:24:59|0.04562896
10:25:00|0.04562896
10:25:00|0.04562896
10:25:02|0.04562896
10:25:03|0.04563158
10:25:03|0.04565132
10:25:05|0.04565132
10:25:05|0.04565132
10:25:06|0.04565132
10:25:07|0.04567628
10:25:09|0.04566775
10:25:09|0.04566775
10:25:10|0.04565266
10:25:11|0.04565266
10:25:12|0.04569035
10:25:13|0.04569035
10:25:14|0.04569035
10:25:15|0.04569035
10:25:16|0.04569088
10:25:18|0.04569088
10:25:19|0.04569088
10:25:20|0.04569088
10:25:21|0.04569088
10:25:22|0.04569088
10:25:23|0.04566819
10:25:24|0.04566819
10:25:25|0.04566819
10:25:26|0.04564888
10:25:27|0.04564888
10:25:28|0.04564888
10:25:29|0.04564888
10:25:29|0.04564888
10:25:31|0.04564888
10:25:31|0.04564888
10:25:32|0.04564888
10:25:34|0.04564888
10:25:35|0.04564888
10:25:36|0.04564429
10:25:37|0.04564429
10:25:38|0.04564429
10:25:39|0.04564429
10:25:39|0.04564429
10:25:40|0.04564429
10:25:42|0.04564429
10:25:42|0.04564429
10:25:43|0.04564429
10:25:44|0.04564429
10:25:46|0.04564429
10:25:47|0.04564429
10:25:48|0.04564429
10:25:49|0.04564429
10:25:51|0.04563158
10:25:52|0.04563158
10:25:53|0.04563158
10:25:54|0.04563158
10:25:55|0.04563158
10:25:56|0.04563158
10:25:57|0.04563875
10:25:58|0.04563875
10:25:59|0.04563875
10:26:00|0.04563875
10:26:02|0.04563875
10:26:03|0.04563875
10:26:03|0.04564708
10:26:05|0.04569373
10:26:06|0.04569373
10:26:07|0.04569373
10:26:08|0.04569911
10:26:09|0.04571134
10:26:10|0.04571134
10:26:11|0.04571134
10:26:12|0.04571134
10:26:13|0.04571134
10:26:14|0.04571134
10:26:15|0.04571134
10:26:16|0.04571134
10:26:17|0.04571134
10:26:18|0.0457357
10:26:20|0.0457357
10:26:21|0.0457357
10:26:21|0.04572061
10:26:23|0.04572053
10:26:23|0.04572053
10:26:24|0.04572053
10:26:26|0.04572053
10:26:26|0.04572053
10:26:27|0.04573182
10:26:28|0.04573182
10:26:30|0.04573184
10:26:30|0.04575232
10:26:31|0.04577278
10:26:32|0.04577278
10:26:33|0.04577278
10:26:34|0.04577278
10:26:36|0.04577279
10:26:36|0.04577279
10:26:37|0.04577279
10:26:38|0.04576944
10:26:40|0.04576944
10:26:40|0.04576944
10:26:41|0.04576944
10:26:42|0.04576944
10:26:43|0.04577777
10:26:44|0.04577777
10:26:46|0.04577777
10:26:46|0.04577777
10:26:47|0.04577777
10:26:49|0.04577777
10:26:49|0.04577777
10:26:51|0.04577
10:26:52|0.04577
10:26:53|0.04577
10:26:54|0.0458
10:26:55|0.0458
10:26:57|0.0458
10:26:58|0.0458
10:26:58|0.0458
10:26:59|0.0458
10:27:01|0.0458
10:27:01|0.0458
10:27:03|0.0458
10:27:04|0.0458
10:27:05|0.0458
10:27:05|0.0458
10:27:07|0.04579761
10:27:08|0.0457779
10:27:08|0.0457779
10:27:10|0.0457779
10:27:10|0.0457779
10:27:11|0.0458
10:27:13|0.0458
10:27:14|0.0458
10:27:14|0.0458
10:27:15|0.04577794
10:27:16|0.04577794
10:27:18|0.04577794
10:27:20|0.04577807
10:27:20|0.04577807
10:27:21|0.04577807
10:27:22|0.04575471
10:27:23|0.04575471
10:27:24|0.04575471
10:27:26|0.04575471
10:27:27|0.04575471
10:27:27|0.04575471
10:27:28|0.04575471
10:27:29|0.04575471
10:27:30|0.04575471
10:27:31|0.04575471
10:27:32|0.04575471
10:27:34|0.04575471
10:27:34|0.04575471
10:27:35|0.04575471
10:27:36|0.04575471
10:27:38|0.04575456
10:27:38|0.04575456
10:27:39|0.04575456
10:27:41|0.04575472
10:27:42|0.04575472
10:27:42|0.04575472
10:27:43|0.04575472
10:27:45|0.04575472
10:27:45|0.04575479
10:27:46|0.04577019
10:27:47|0.04577019
10:27:48|0.04577019
10:27:49|0.04577019
10:27:51|0.04577019
10:27:52|0.04577019
10:27:54|0.04577019
10:27:55|0.04577019
10:27:56|0.04577019
10:27:57|0.04577019
10:27:59|0.04577019
10:27:59|0.04576434
10:28:01|0.04578976
10:28:02|0.04578975
10:28:03|0.04578975
10:28:04|0.04578975
10:28:04|0.04578975
10:28:06|0.04578975
10:28:06|0.04578975
10:28:08|0.04578975
10:28:08|0.04577471
10:28:09|0.04577471
10:28:10|0.04577471
10:28:11|0.04577471
10:28:13|0.04577471
10:28:14|0.04578976
10:28:15|0.04578976
10:28:16|0.04578976
10:28:17|0.04578976
10:28:18|0.04578976
10:28:19|0.04578628
10:28:20|0.04576552
10:28:21|0.04578975
10:28:22|0.04578975
10:28:23|0.04578975
10:28:24|0.04578975
10:28:25|0.04578975
10:28:26|0.04578975
10:28:27|0.04576598
10:28:28|0.04575471
10:28:29|0.04575471
10:28:30|0.04575001
10:28:31|0.04575001
10:28:32|0.04575001
10:28:33|0.04575001
10:28:34|0.04575001
10:28:35|0.0457383
10:28:36|0.0457383
10:28:37|0.0457383
10:28:38|0.0457383
10:28:39|0.0457383
10:28:41|0.04573661
10:28:41|0.04573661
10:28:43|0.04573661
10:28:43|0.04573661
10:28:44|0.04573661
10:28:45|0.04573661
10:28:46|0.04573661
10:28:47|0.04573661
10:28:48|0.04573661
10:28:49|0.04573661
10:28:50|0.04573661
10:28:52|0.04573661
10:28:54|0.04573661
10:28:55|0.04573661
10:28:56|0.04573661
10:28:56|0.04573661
10:28:58|0.04573661
10:28:58|0.04573661
10:28:59|0.04573661
10:29:01|0.04573661
10:29:02|0.04573661
10:29:03|0.04573661
10:29:04|0.04573643
10:29:04|0.04573643
10:29:05|0.04573643
10:29:07|0.04574099
10:29:07|0.04574099
10:29:09|0.04574099
10:29:10|0.04574099
10:29:11|0.04574099
10:29:12|0.04574099
10:29:13|0.04574099
10:29:14|0.04573184
10:29:15|0.04573184
10:29:16|0.04573184
10:29:16|0.04573184
10:29:17|0.04573184
10:29:19|0.04573661
10:29:20|0.04573661
10:29:21|0.04573642
10:29:22|0.04573642
10:29:23|0.04573642
10:29:24|0.04573642
10:29:25|0.04573642
10:29:26|0.04573642
10:29:27|0.04573642
10:29:28|0.04573707
10:29:29|0.04573706
10:29:30|0.04573706
10:29:31|0.04573706
10:29:32|0.04573706
10:29:33|0.04573661
10:29:35|0.04572161
10:29:36|0.04572161
10:29:36|0.04572161
10:29:37|0.04572161
10:29:38|0.04572161
10:29:40|0.0457
10:29:40|0.0457
10:29:41|0.0457
10:29:43|0.0457
10:29:43|0.0457
10:29:45|0.0457
10:29:45|0.0457
10:29:46|0.0457
10:29:48|0.0457
10:29:48|0.0457
10:29:49|0.0457
10:29:50|0.0457
10:29:51|0.0457
10:29:53|0.04567644
10:29:54|0.04567645
10:29:55|0.04567645
10:29:56|0.04568644
10:29:58|0.04567849
10:29:58|0.04567849
10:30:00|0.04567849
10:30:01|0.04567849
10:30:02|0.04567849
10:30:03|0.04567849
10:30:04|0.04567849
10:30:05|0.04567849
10:30:06|0.04567849
10:30:07|0.04567849
10:30:08|0.04567849
10:30:09|0.0457
10:30:11|0.0457
10:30:11|0.04571887
10:30:12|0.04571887
10:30:13|0.04571887
10:30:14|0.04567202
10:30:16|0.04567202
10:30:16|0.04567202
10:30:17|0.04567202
10:30:18|0.04567202
10:30:19|0.04569936
10:30:21|0.04569936
10:30:21|0.04569936
10:30:23|0.04569924
10:30:23|0.04569924
10:30:24|0.04567795
10:30:25|0.04564992
10:30:26|0.04564002
10:30:27|0.04564002
10:30:28|0.04564002
10:30:29|0.04563158
10:30:30|0.04560896
10:30:31|0.0455669
10:30:32|0.04558555
10:30:33|0.04558556
10:30:35|0.04558556
10:30:36|0.04555156
10:30:36|0.04555156
10:30:38|0.04555156
10:30:38|0.04555156
10:30:39|0.04556185
10:30:40|0.04556185
10:30:41|0.04556185
10:30:42|0.04556185
10:30:43|0.04556185
10:30:44|0.04556185
10:30:45|0.04556185
10:30:47|0.0455893
10:30:47|0.04557566
10:30:48|0.04557566
10:30:50|0.04557566
10:30:50|0.04557566
10:30:51|0.04557566
10:30:52|0.04553934
10:30:53|0.04556196
10:30:55|0.04556196
10:30:56|0.04556196
10:30:58|0.04556196
10:30:58|0.04556196
10:31:00|0.04556196
10:31:00|0.04556196
10:31:02|0.04554374
10:31:03|0.04554374
10:31:04|0.04555706
10:31:05|0.04555706
10:31:06|0.04556075
10:31:07|0.04556075
10:31:09|0.04556075
10:31:09|0.0455688
10:31:10|0.04561646
10:31:11|0.04561871
10:31:12|0.04561871
10:31:13|0.0456192
10:31:14|0.0456192
10:31:15|0.0456192
10:31:17|0.0456192
10:31:18|0.0456192
10:31:18|0.04557057
10:31:19|0.04557057
10:31:20|0.04557057
10:31:21|0.04557057
10:31:22|0.04560278
10:31:23|0.04560278
10:31:25|0.04560278
10:31:26|0.04560278
10:31:27|0.04560278
10:31:28|0.04560278
10:31:29|0.04560278
10:31:31|0.04560278
10:31:32|0.04560278
10:31:33|0.04560278
10:31:34|0.04560278
10:31:34|0.04560278
10:31:36|0.04560277
10:31:37|0.04560277
10:31:37|0.04560277
10:31:39|0.04563832
10:31:39|0.04563832
10:31:40|0.04563832
10:31:41|0.04563832
10:31:42|0.04563832
10:31:43|0.04567038
10:31:44|0.04567038
10:31:46|0.04567038
10:31:46|0.04567038
10:31:48|0.04567038
10:31:49|0.04567038
10:31:50|0.04567038
10:31:51|0.04567038
10:31:52|0.04567038
10:31:53|0.04567038
10:31:54|0.04567038
10:31:55|0.04567176
10:31:56|0.04567176
10:31:57|0.04567176
10:31:59|0.04569936
10:32:00|0.04572102
10:32:00|0.04572102
10:32:02|0.04572102
10:32:03|0.04572102
10:32:03|0.04572517
10:32:04|0.04572517
10:32:05|0.04572517
10:32:06|0.04572102
10:32:08|0.04572102
10:32:08|0.04572102
10:32:09|0.04572102
10:32:11|0.04572102
10:32:12|0.04572102
10:32:13|0.04572102
10:32:14|0.04572102
10:32:15|0.04572514
10:32:16|0.04572514
10:32:17|0.0457
10:32:18|0.0457
10:32:19|0.0457
10:32:20|0.0457121
10:32:21|0.04571203
10:32:22|0.04571203
10:32:23|0.04570765
10:32:24|0.04570765
10:32:25|0.04570762
10:32:26|0.04570762
10:32:27|0.04570762
10:32:28|0.04570762
10:32:30|0.04572514
10:32:31|0.04569875
10:32:32|0.04569875
10:32:32|0.04569875
10:32:34|0.04569875
10:32:35|0.04569875
10:32:35|0.04569875
10:32:37|0.04569875
10:32:37|0.04570911
10:32:39|0.04573951
10:32:39|0.04573951
10:32:41|0.04570973
10:32:42|0.04570973
10:32:43|0.04570973
10:32:44|0.04570993
10:32:45|0.04573942
10:32:46|0.04573942
10:32:47|0.04573942
10:32:48|0.04573942
10:32:49|0.04573942
10:32:49|0.04573942
10:32:51|0.04573942
10:32:52|0.04571015
10:32:53|0.04571015
10:32:54|0.04571015
10:32:55|0.04571013
10:32:57|0.04570964
10:32:58|0.04570964
10:32:59|0.04570964
10:32:59|0.04570964
10:33:01|0.04570964
10:33:01|0.04570964
10:33:03|0.04570964
10:33:04|0.04570015
10:33:05|0.04570015
10:33:06|0.04570015
10:33:07|0.04570015
10:33:08|0.04570015
10:33:09|0.04570015
10:33:10|0.04570015
10:33:11|0.04575
10:33:12|0.04575
10:33:14|0.04575
10:33:15|0.04575
10:33:15|0.04575
10:33:16|0.04575
10:33:17|0.04575
10:33:18|0.04575
10:33:19|0.04575
10:33:20|0.04575421
10:33:21|0.04575421
10:33:22|0.04574584
10:33:23|0.04574584
10:33:24|0.04574584
10:33:25|0.04573859
10:33:26|0.04573859
10:33:28|0.04575
10:33:28|0.04578836
10:33:30|0.04575423
10:33:31|0.04575423
10:33:32|0.04575692
10:33:33|0.04575692
10:33:34|0.04575692
10:33:34|0.04575692
10:33:36|0.04575692
10:33:36|0.04575692
10:33:37|0.04575714
10:33:38|0.04577912
10:33:39|0.04577912
10:33:41|0.04577912
10:33:41|0.04577912
10:33:43|0.04577912
10:33:43|0.04575096
10:33:44|0.04575096
10:33:46|0.04575096
10:33:46|0.04575096
10:33:47|0.04575096
10:33:48|0.04575
10:33:49|0.0457011
10:33:51|0.0457011
10:33:52|0.0457011
10:33:52|0.04570496
10:33:53|0.04570505
10:33:55|0.04570508
10:33:56|0.04570508
10:33:58|0.04570508
10:33:59|0.0457267
10:34:00|0.04575548
10:34:01|0.04575548
10:34:02|0.04575548
10:34:03|0.04575548
10:34:04|0.04575548
10:34:05|0.04577418
10:34:06|0.04577418
10:34:08|0.04577418
10:34:08|0.04577418
10:34:10|0.04577418
10:34:10|0.04577418
10:34:11|0.04577418
10:34:12|0.04575691
10:34:13|0.04575692
10:34:14|0.04575692
10:34:15|0.04575692
10:34:16|0.04575692
10:34:17|0.0457673
10:34:19|0.0457673
10:34:20|0.04575705
10:34:21|0.04575705
10:34:21|0.04575712
10:34:22|0.04575712
10:34:24|0.04575712
10:34:24|0.04575691
10:34:26|0.04575691
10:34:26|0.04575691
10:34:28|0.04575691
10:34:28|0.04575691
10:34:29|0.04573287
10:34:30|0.04573287
10:34:32|0.04573287
10:34:33|0.04573287
10:34:35|0.04577881
10:34:35|0.04577912
10:34:36|0.04577912
10:34:38|0.04577912
10:34:38|0.04577912
10:34:40|0.04578
10:34:41|0.04578
10:34:41|0.04578
10:34:42|0.04578
10:34:43|0.04578
10:34:44|0.04578
10:34:45|0.04578
10:34:46|0.04578
10:34:47|0.04578
10:34:49|0.04575979
10:34:50|0.04575979
10:34:51|0.04575979
10:34:52|0.04575979
10:34:52|0.04575979
10:34:54|0.04575979
10:34:54|0.04575979
10:34:56|0.04575173
10:34:58|0.04575173
10:34:59|0.04575173
10:35:00|0.04573423
10:35:01|0.04574714
10:35:02|0.04574714
10:35:03|0.04574255
10:35:04|0.04574255
10:35:05|0.04575979
10:35:06|0.04575979
10:35:08|0.04575979
10:35:09|0.04577456
10:35:09|0.04577456
10:35:11|0.04577456
10:35:12|0.04573693
10:35:13|0.04573693
10:35:14|0.04571059
10:35:15|0.04571059
10:35:16|0.04571059
10:35:17|0.04572869
10:35:18|0.0457
10:35:19|0.0456704
10:35:20|0.0456704
10:35:21|0.04570132
10:35:22|0.04570132
10:35:23|0.04570132
10:35:24|0.04564946
10:35:25|0.04564946
10:35:26|0.04564946
10:35:27|0.04564946
10:35:29|0.0456875
10:35:30|0.0456875
10:35:31|0.0456875
10:35:31|0.04568749
10:35:33|0.04567278
10:35:33|0.04567278
10:35:35|0.04567278
10:35:35|0.04567278
10:35:37|0.04565905
10:35:37|0.04565905
10:35:38|0.04565905
10:35:39|0.04565905
10:35:40|0.04565905
10:35:42|0.04565905
10:35:43|0.04564949
10:35:43|0.04564949
10:35:44|0.04564949
10:35:46|0.04564993
10:35:46|0.04564993
10:35:47|0.04568303
10:35:49|0.04568303
10:35:50|0.04568303
10:35:51|0.04568303
10:35:52|0.04565903
10:35:53|0.04565903
10:35:54|0.04564529
10:35:55|0.04564529
10:35:56|0.04564529
10:35:57|0.04567843
10:35:59|0.04567843
10:36:00|0.04567843
10:36:01|0.04567843
10:36:02|0.04564074
10:36:03|0.04564074
10:36:04|0.04564074
10:36:05|0.04564074
10:36:07|0.04564074
10:36:07|0.04563304
10:36:09|0.04563304
10:36:10|0.04563304
10:36:11|0.04563304
10:36:12|0.04562293
10:36:13|0.04562293
10:36:14|0.04562293
10:36:15|0.04562293
10:36:16|0.04564052
10:36:17|0.04564052
10:36:18|0.04564052
10:36:19|0.04564052
10:36:20|0.04564052
10:36:21|0.04563265
10:36:22|0.04563265
10:36:23|0.04563265
10:36:24|0.04560409
10:36:25|0.04560409
10:36:26|0.04560409
10:36:27|0.04560409
10:36:28|0.04562807
10:36:29|0.04562807
10:36:30|0.04562807
10:36:31|0.04562807
10:36:32|0.04562807
10:36:33|0.04562807
10:36:34|0.04562807
10:36:35|0.04562807
10:36:36|0.0456368
10:36:37|0.04564213
10:36:38|0.04565
10:36:39|0.04565
10:36:40|0.04565
10:36:41|0.04565
10:36:42|0.04565
10:36:43|0.04565
10:36:44|0.04566217
10:36:45|0.04566217
10:36:46|0.04566217
10:36:47|0.04566217
10:36:48|0.04565554
10:36:49|0.04565554
10:36:50|0.04565554
10:36:51|0.04565554
10:36:52|0.04565554
10:36:53|0.04565554
10:36:54|0.04566214
10:36:55|0.04566214
10:36:56|0.04565
10:36:57|0.04565
10:36:58|0.04563167
10:36:59|0.04563167
10:37:01|0.04563167
10:37:02|0.04563167
10:37:03|0.04563167
10:37:04|0.04563167
10:37:05|0.04563167
10:37:06|0.04563167
10:37:07|0.04563167
10:37:08|0.04563167
10:37:09|0.04563167
10:37:11|0.04563167
10:37:11|0.04563166
10:37:12|0.04563166
10:37:14|0.04563166
10:37:14|0.04563166
10:37:15|0.04563166
10:37:17|0.04563163
10:37:18|0.04563163
10:37:20|0.04563163
10:37:20|0.04561328
10:37:21|0.04563161
10:37:22|0.04563161
10:37:23|0.04561327
10:37:25|0.04560409
10:37:25|0.04560409
10:37:26|0.04560409
10:37:27|0.04560409
10:37:28|0.04560409
10:37:30|0.0456
10:37:31|0.04559064
10:37:31|0.04559064
10:37:33|0.04558721
10:37:33|0.04558721
10:37:34|0.04558721
10:37:35|0.04558721
10:37:37|0.04558721
10:37:37|0.04558721
10:37:38|0.04558721
10:37:40|0.04558721
10:37:40|0.04557211
10:37:41|0.04557211
10:37:42|0.04557211
10:37:43|0.04557211
10:37:44|0.04557211
10:37:45|0.04557211
10:37:47|0.04557211
10:37:47|0.04557211
10:37:48|0.04557211
10:37:49|0.04557211
10:37:51|0.04557211
10:37:51|0.04557211
10:37:53|0.04560516
10:37:53|0.04560516
10:37:54|0.04560516
10:37:56|0.04561432
10:37:57|0.04561432
10:37:58|0.04560409
10:37:58|0.04560409
10:38:00|0.04560409
10:38:01|0.04560409
10:38:02|0.04559035
10:38:04|0.04559035
10:38:05|0.04559036
10:38:06|0.04559036
10:38:07|0.04559036
10:38:08|0.04556743
10:38:09|0.04556743
10:38:11|0.04556743
10:38:11|0.04556743
10:38:12|0.04556743
10:38:14|0.04556743
10:38:15|0.04556743
10:38:16|0.04556743
10:38:16|0.04556743
10:38:18|0.04556743
10:38:19|0.04556743
10:38:19|0.04556743
10:38:21|0.04556743
10:38:22|0.04556743
10:38:22|0.04556742
10:38:23|0.04556743
10:38:24|0.04556743
10:38:25|0.04556743
10:38:26|0.04556743
10:38:27|0.04559036
10:38:29|0.04559036
10:38:30|0.04559036
10:38:31|0.04559036
10:38:32|0.04559036
10:38:33|0.04559036
10:38:34|0.04559036
10:38:35|0.04559036
10:38:36|0.04559036
10:38:37|0.04556771
10:38:38|0.04556771
10:38:39|0.04556771
10:38:40|0.04556771
10:38:41|0.04556767
10:38:42|0.04556767
10:38:43|0.04556767
10:38:44|0.04556123
10:38:45|0.04556123
10:38:47|0.04556123
10:38:47|0.04556767
10:38:48|0.04556767
10:38:49|0.04556767
10:38:51|0.04556767
10:38:51|0.04554398
10:38:52|0.04554398
10:38:54|0.04554398
10:38:54|0.04554571
10:38:55|0.04554571
10:38:56|0.04554571
10:38:57|0.04554571
10:38:59|0.04554571
10:39:01|0.04554571
10:39:02|0.04554571
10:39:02|0.04554571
10:39:03|0.04554571
10:39:05|0.04554571
10:39:06|0.04554079
10:39:07|0.04554079
10:39:08|0.04554079
10:39:09|0.04554079
10:39:10|0.04554079
10:39:11|0.04554079
10:39:12|0.04554571
10:39:13|0.04554571
10:39:14|0.04554571
10:39:15|0.04553125
10:39:16|0.04554569
10:39:17|0.04554569
10:39:18|0.04554569
10:39:20|0.04554569
10:39:20|0.04552567
10:39:21|0.04552567
10:39:22|0.04552566
10:39:23|0.04552566
10:39:25|0.04552566
10:39:25|0.04552566
10:39:26|0.04552566
10:39:28|0.04552566
10:39:28|0.04552566
10:39:30|0.04552566
10:39:31|0.04552566
10:39:32|0.04552566
10:39:32|0.04551391
10:39:34|0.04551388
10:39:34|0.04551388
10:39:36|0.04551388
10:39:36|0.04551388
10:39:37|0.04551388
10:39:38|0.04554562
10:39:39|0.04554562
10:39:40|0.04554562
10:39:41|0.04551889
10:39:42|0.04554561
10:39:43|0.04554571
10:39:44|0.04554571
10:39:45|0.04554571
10:39:46|0.04554571
10:39:48|0.04554571
10:39:48|0.04551388
10:39:49|0.04551385
10:39:50|0.04551386
10:39:52|0.04551386
10:39:52|0.04551386
10:39:53|0.04551386
10:39:55|0.04549113
10:39:55|0.04549113
10:39:56|0.04549113
10:39:57|0.04549999
10:39:58|0.04549113
10:40:00|0.04549999
10:40:02|0.04549999
10:40:03|0.04549
10:40:03|0.04549
10:40:05|0.04549
10:40:06|0.04549
10:40:07|0.04549
10:40:08|0.04549
10:40:09|0.04549
10:40:11|0.04549
10:40:12|0.04549467
10:40:13|0.04549467
10:40:13|0.04549467
10:40:14|0.04549467
10:40:16|0.04549467
10:40:16|0.04549469
10:40:17|0.04549469
10:40:19|0.04551382
10:40:19|0.04551382
10:40:20|0.04551382
10:40:21|0.04549427
10:40:22|0.04547873
10:40:23|0.04546942
10:40:24|0.04545274
10:40:26|0.04546347
10:40:26|0.04546347
10:40:27|0.04546347
10:40:28|0.04544925
10:40:29|0.04544925
10:40:30|0.04544925
10:40:31|0.04544925
10:40:32|0.04544925
10:40:33|0.04544925
10:40:34|0.04544925
10:40:35|0.04544925
10:40:36|0.04546347
10:40:38|0.04546347
10:40:39|0.04546347
10:40:39|0.04546347
10:40:40|0.04546347
10:40:41|0.04544925
10:40:42|0.04546944
10:40:44|0.04546944
10:40:44|0.04546944
10:40:46|0.04546944
10:40:46|0.04546944
10:40:47|0.04546944
10:40:48|0.04551388
10:40:49|0.04551388
10:40:50|0.04551388
10:40:52|0.04551388
10:40:53|0.04551388
10:40:53|0.04551388
10:40:55|0.04551388
10:40:55|0.04551388
10:40:56|0.04551388
10:40:57|0.04552172
10:40:58|0.04552172
10:41:00|0.04552172
10:41:01|0.04554571
10:41:02|0.04551387
10:41:03|0.04551387
10:41:04|0.04551387
10:41:06|0.0454906
10:41:07|0.04550684
10:41:07|0.04550684
10:41:08|0.04550684
10:41:11|0.04549072
10:41:11|0.04549072
10:41:13|0.04549084
10:41:13|0.04550684
10:41:14|0.04550684
10:41:15|0.04550684
10:41:16|0.04549422
10:41:17|0.04549422
10:41:18|0.04549422
10:41:19|0.04549422
10:41:20|0.04549422
10:41:21|0.04549081
10:41:23|0.04549081
10:41:24|0.04549081
10:41:24|0.04549081
10:41:26|0.04549081
10:41:26|0.04549081
10:41:28|0.04549081
10:41:28|0.04549081
10:41:30|0.04550682
10:41:30|0.04550681
10:41:31|0.0454906
10:41:32|0.0454906
10:41:33|0.04546758
10:41:34|0.04549421
10:41:35|0.04549421
10:41:36|0.04549421
10:41:37|0.04549421
10:41:38|0.04549421
10:41:39|0.04549421
10:41:40|0.04549421
10:41:42|0.04546223
10:41:42|0.04545293
10:41:43|0.04545293
10:41:44|0.04545293
10:41:45|0.04545293
10:41:46|0.04545293
10:41:47|0.0454805
10:41:49|0.0454805
10:41:49|0.0454805
10:41:50|0.04550644
10:41:51|0.04550644
10:41:52|0.04550644
10:41:53|0.04550644
10:41:54|0.04550644
10:41:55|0.04550644
10:41:56|0.04550644
10:41:57|0.04550644
10:41:58|0.04550644
10:41:59|0.04550644
10:42:01|0.04550644
10:42:01|0.04548089
10:42:03|0.04548089
10:42:05|0.04549395
10:42:06|0.04546403
10:42:06|0.04546403
10:42:08|0.04546403
10:42:08|0.04546403
10:42:09|0.04546403
10:42:10|0.04549376
10:42:11|0.04549376
10:42:13|0.04549376
10:42:14|0.0454936
10:42:14|0.0454936
10:42:15|0.0454936
10:42:16|0.0454936
10:42:17|0.0454936
10:42:18|0.0454936
10:42:20|0.04548502
10:42:21|0.04548502
10:42:21|0.04548502
10:42:23|0.04546405
10:42:23|0.0454936
10:42:25|0.0454936
10:42:26|0.04550644
10:42:26|0.04550684
10:42:27|0.04550684
10:42:29|0.04550684
10:42:29|0.04550684
10:42:31|0.04550684
10:42:32|0.04552443
10:42:34|0.0455215
10:42:34|0.0455215
10:42:35|0.0455215
10:42:36|0.04552137
10:42:37|0.04552137
10:42:38|0.04552137
10:42:40|0.04552137
10:42:40|0.04552137
10:42:42|0.04552137
10:42:42|0.0455215
10:42:43|0.0455215
10:42:44|0.04553521
10:42:45|0.04553521
10:42:46|0.04552117
10:42:47|0.04552117
10:42:49|0.04550792
10:42:49|0.04550792
10:42:51|0.04550792
10:42:52|0.04550792
10:42:52|0.04550792
10:42:54|0.04550792
10:42:55|0.04550792
10:42:57|0.04550691
10:42:57|0.04550691
10:42:59|0.04550691
10:43:00|0.04550691
10:43:00|0.04550691
10:43:02|0.04550691
10:43:03|0.04550691
10:43:04|0.04550691
10:43:06|0.04550691
10:43:07|0.04550691
10:43:08|0.04550692
10:43:09|0.04550692
10:43:10|0.04549505
10:43:11|0.04549505
10:43:12|0.04549505
10:43:14|0.04549505
10:43:15|0.04549505
10:43:15|0.04549505
10:43:16|0.04549505
10:43:17|0.04549505
10:43:18|0.04549506
10:43:20|0.04549506
10:43:21|0.04549505
10:43:21|0.04549505
10:43:22|0.04548
10:43:24|0.04548
10:43:25|0.04548
10:43:25|0.04548
10:43:26|0.04548
10:43:27|0.04548
10:43:29|0.04548
10:43:29|0.04548
10:43:31|0.04548
10:43:31|0.04548
10:43:32|0.04548
10:43:34|0.04548
10:43:35|0.04548
10:43:35|0.04548
10:43:36|0.04548
10:43:37|0.04548
10:43:38|0.0454562
10:43:39|0.0454562
10:43:41|0.0454562
10:43:41|0.0454562
10:43:42|0.0454562
10:43:43|0.0454562
10:43:44|0.0454562
10:43:45|0.045448
10:43:46|0.0454456
10:43:48|0.04544801
10:43:48|0.04544801
10:43:49|0.04544801
10:43:51|0.04543015
10:43:51|0.04543015
10:43:53|0.04543015
10:43:54|0.04543152
10:43:54|0.04543009
10:43:55|0.0454483
10:43:56|0.0454483
10:43:57|0.0454483
10:43:58|0.0454483
10:43:59|0.04544812
10:44:00|0.04544812
10:44:02|0.04544812
10:44:03|0.04544812
10:44:05|0.04544812
10:44:06|0.04544812
10:44:07|0.04544812
10:44:08|0.04544812
10:44:09|0.04544832
10:44:10|0.04544832
10:44:11|0.04544832
10:44:12|0.04544832
10:44:13|0.04544832
10:44:15|0.04544831
10:44:16|0.04544831
10:44:17|0.04544831
10:44:18|0.04544831
10:44:18|0.04544831
10:44:20|0.04544831
10:44:20|0.04544831
10:44:21|0.04544831
10:44:22|0.04544831
10:44:24|0.04544831
10:44:25|0.04544831
10:44:26|0.045451
10:44:26|0.045451
10:44:27|0.04544831
10:44:28|0.04544831
10:44:29|0.04544847
10:44:31|0.04544847
10:44:32|0.04544847
10:44:33|0.04544847
10:44:33|0.04542049
10:44:35|0.0454
10:44:35|0.0454
10:44:37|0.0454
10:44:38|0.0454
10:44:39|0.0454
10:44:39|0.0454
10:44:40|0.0454
10:44:42|0.0454
10:44:43|0.04536009
10:44:44|0.04539631
10:44:44|0.04539631
10:44:46|0.04538961
10:44:48|0.04538961
10:44:48|0.04538961
10:44:49|0.04538961
10:44:50|0.04538961
10:44:51|0.04538961
10:44:52|0.04538961
10:44:54|0.04538961
10:44:54|0.04541657
10:44:55|0.04539698
10:44:56|0.04539698
10:44:58|0.04539698
10:44:58|0.04539698
10:44:59|0.04539698
10:45:00|0.04539698
10:45:01|0.04541076
10:45:02|0.04541081
10:45:03|0.04543486
10:45:05|0.04544599
10:45:06|0.04544596
10:45:07|0.0454
10:45:08|0.0454
10:45:09|0.0454
10:45:10|0.0454
10:45:11|0.0454
10:45:12|0.0454
10:45:14|0.04540001
10:45:15|0.0454166
10:45:15|0.0454166
10:45:16|0.04537898
10:45:18|0.04537898
10:45:19|0.04537898
10:45:19|0.04535737
10:45:20|0.04538505
10:45:22|0.04538505
10:45:23|0.04538505
10:45:24|0.04538505
10:45:24|0.04538505
10:45:26|0.04539346
10:45:27|0.04539346
10:45:27|0.04539346
10:45:28|0.04535492
10:45:30|0.04537594
10:45:30|0.04537594
10:45:31|0.04537594
10:45:32|0.04537594
10:45:33|0.04537594
10:45:34|0.04537594
10:45:35|0.04537594
10:45:36|0.04535492
10:45:37|0.045342
10:45:38|0.045342
10:45:40|0.04535776
10:45:40|0.04535302
10:45:41|0.04533259
10:45:42|0.0453172
10:45:44|0.04533247
10:45:44|0.04533247
10:45:46|0.0453
10:45:47|0.04531235
10:45:48|0.04531235
10:45:49|0.04530226
10:45:50|0.04530226
10:45:51|0.04524688
10:45:52|0.04528805
10:45:53|0.04525531
10:45:54|0.04525531
10:45:55|0.04525531
10:45:56|0.04524698
10:45:57|0.04524698
10:45:59|0.04524698
10:45:59|0.04524698
10:46:00|0.04528798
10:46:01|0.04525956
10:46:02|0.04525966
10:46:04|0.04525966
10:46:05|0.04525966
10:46:07|0.04525966
10:46:09|0.04525966
10:46:09|0.04524993
10:46:10|0.04524993
10:46:12|0.04524993
10:46:12|0.04524975
10:46:13|0.04524975
10:46:14|0.0452146
10:46:15|0.0452146
10:46:16|0.04520949
10:46:17|0.0452046
10:46:18|0.04521853
10:46:19|0.04523951
10:46:21|0.04523951
10:46:21|0.04523951
10:46:22|0.04523951
10:46:24|0.04523951
10:46:25|0.04525
10:46:26|0.04526766
10:46:26|0.04526766
10:46:27|0.04526766
10:46:28|0.04526766
10:46:30|0.04526766
10:46:30|0.04526766
10:46:31|0.04526766
10:46:32|0.04525035
10:46:33|0.04528128
10:46:35|0.04528128
10:46:36|0.04528128
10:46:36|0.04528128
10:46:38|0.04528128
10:46:39|0.04528128
10:46:39|0.04528128
10:46:41|0.04528128
10:46:42|0.04528128
10:46:42|0.04528128
10:46:44|0.04529354
10:46:45|0.04529354
10:46:46|0.04529354
10:46:46|0.04529354
10:46:48|0.04529373
10:46:49|0.04529375
10:46:50|0.04529389
10:46:51|0.04529389
10:46:52|0.04529396
10:46:52|0.04529396
10:46:53|0.04529396
10:46:55|0.04529396
10:46:55|0.04529396
10:46:57|0.04529396
10:46:58|0.04529396
10:46:59|0.04530013
10:47:00|0.04530013
10:47:01|0.04530013
10:47:02|0.04530013
10:47:03|0.04530013
10:47:04|0.04530013
10:47:05|0.04530039
10:47:06|0.04532221
10:47:08|0.04532221
10:47:09|0.04532221
10:47:10|0.04532221
10:47:10|0.04532224
10:47:12|0.04532224
10:47:13|0.04532224
10:47:13|0.04532224
10:47:15|0.04532224
10:47:16|0.04532224
10:47:17|0.04532221
10:47:18|0.04532221
10:47:19|0.04532221
10:47:19|0.04532221
10:47:21|0.04531563
10:47:22|0.04531563
10:47:22|0.04531563
10:47:23|0.04531561
10:47:25|0.04531561
10:47:26|0.04531561
10:47:27|0.04531561
10:47:28|0.0453
10:47:29|0.04528128
10:47:30|0.04528128
10:47:31|0.04528128
10:47:32|0.04528128
10:47:33|0.04528128
10:47:34|0.04528128
10:47:35|0.04528128
10:47:36|0.04528128
10:47:37|0.04528128
10:47:38|0.04528128
10:47:39|0.04528128
10:47:40|0.04528128
10:47:41|0.04527935
10:47:42|0.04527935
10:47:43|0.04527935
10:47:44|0.04523513
10:47:45|0.04523513
10:47:46|0.04523513
10:47:47|0.04523513
10:47:48|0.04523513
10:47:49|0.04523513
10:47:50|0.04523513
10:47:51|0.04523513
10:47:52|0.04523513
10:47:53|0.04523513
10:47:54|0.04523513
10:47:55|0.04523513
10:47:56|0.04523513
10:47:57|0.04525677
10:47:58|0.04525677
10:47:59|0.04525677
10:48:00|0.04525677
10:48:01|0.04525677
10:48:02|0.04525677
10:48:03|0.04525677
10:48:04|0.04525677
10:48:05|0.04527037
10:48:06|0.04527037
10:48:08|0.045264
10:48:09|0.045264
10:48:10|0.045264
10:48:10|0.045264
10:48:12|0.045264
10:48:14|0.045264
10:48:15|0.04529734
10:48:16|0.04529734
10:48:17|0.04529734
10:48:18|0.04527317
10:48:20|0.04527037
10:48:20|0.04527037
10:48:21|0.04527037
10:48:22|0.04527036
10:48:23|0.04527036
10:48:25|0.04527036
10:48:26|0.04527035
10:48:26|0.04527035
10:48:27|0.04527035
10:48:28|0.04527035
10:48:29|0.04527035
10:48:30|0.04527035
10:48:32|0.04527035
10:48:32|0.04527291
10:48:34|0.04527291
10:48:34|0.04525932
10:48:35|0.04525932
10:48:37|0.04525932
10:48:38|0.04523513
10:48:38|0.04523513
10:48:39|0.04524768
10:48:41|0.04524768
10:48:41|0.04524768
10:48:43|0.04524768
10:48:43|0.04524768
10:48:45|0.04524768
10:48:45|0.04524768
10:48:47|0.04524768
10:48:47|0.04524768
10:48:49|0.04524768
10:48:50|0.04524768
10:48:50|0.04524768
10:48:51|0.04524768
10:48:52|0.04524999
10:48:53|0.04524999
10:48:54|0.04524999
10:48:56|0.04524999
10:48:56|0.0452566
10:48:58|0.0452566
10:48:58|0.0452566
10:48:59|0.0452566
10:49:00|0.0452566
10:49:01|0.0452566
10:49:02|0.0452566
10:49:03|0.0452566
10:49:04|0.0452566
10:49:05|0.0452566
10:49:06|0.0452566
10:49:09|0.0452566
10:49:10|0.04523513
10:49:12|0.04522006
10:49:13|0.04522006
10:49:13|0.04522006
10:49:15|0.0452146
10:49:15|0.0452146
10:49:17|0.04520043
10:49:17|0.04520043
10:49:18|0.0452238
10:49:20|0.04522054
10:49:21|0.04522054
10:49:22|0.04522054
10:49:23|0.04522054
10:49:24|0.04522054
10:49:25|0.04520003
10:49:26|0.04520003
10:49:27|0.04520003
10:49:28|0.04522353
10:49:28|0.04522353
10:49:30|0.04522353
10:49:31|0.0452046
10:49:31|0.0452
10:49:32|0.0452
10:49:33|0.04507317
10:49:35|0.04508641
10:49:36|0.04506094
10:49:37|0.04506091
10:49:38|0.04506059
10:49:38|0.04506047
10:49:40|0.04506095
10:49:41|0.04504441
10:49:42|0.04504441
10:49:43|0.04505615
10:49:44|0.04503724
10:49:45|0.04503724
10:49:46|0.04503972
10:49:47|0.04503963
10:49:48|0.0450395
10:49:49|0.04500003
10:49:50|0.04502409
10:49:51|0.04502409
10:49:53|0.04502854
10:49:54|0.04502858
10:49:54|0.04501359
10:49:56|0.04501359
10:49:56|0.04504325
10:49:58|0.04505125
10:49:58|0.04505125
10:50:00|0.04507648
10:50:01|0.04507648
10:50:01|0.04507648
10:50:02|0.04508442
10:50:04|0.04506722
10:50:04|0.04506722
10:50:05|0.04506722
10:50:06|0.04510445
10:50:09|0.04510445
10:50:10|0.04510445
10:50:11|0.04506752
10:50:12|0.04506752
10:50:13|0.04506752
10:50:14|0.04506752
10:50:15|0.04504018
10:50:15|0.04504018
10:50:17|0.04506749
10:50:17|0.04506687
10:50:19|0.04506749
10:50:20|0.04506749
10:50:21|0.04506752
10:50:21|0.04507448
10:50:23|0.04507448
10:50:24|0.04507448
10:50:25|0.04507448
10:50:26|0.04508379
10:50:27|0.04508379
10:50:28|0.04508379
10:50:28|0.04508379
10:50:30|0.04508379
10:50:30|0.04508379
10:50:31|0.04508365
10:50:33|0.04508365
10:50:34|0.04508354
10:50:35|0.04508355
10:50:36|0.04506752
10:50:37|0.04506752
10:50:38|0.04506752
10:50:39|0.04508372
10:50:40|0.04508372
10:50:41|0.04508372
10:50:42|0.04509691
10:50:43|0.04509691
10:50:44|0.04509691
10:50:45|0.04509691
10:50:46|0.04509691
10:50:47|0.04509691
10:50:48|0.04509691
10:50:49|0.04509691
10:50:50|0.04509691
10:50:51|0.04509691
10:50:52|0.0451
10:50:53|0.04510642
10:50:54|0.04510642
10:50:55|0.04510642
10:50:56|0.04514456
10:50:57|0.04514456
10:50:58|0.04514456
10:50:59|0.04514456
10:51:00|0.04514456
10:51:01|0.04513527
10:51:02|0.04513527
10:51:03|0.04513527
10:51:04|0.04513527
10:51:05|0.04513527
10:51:06|0.04514162
10:51:07|0.04514162
10:51:08|0.04514162
10:51:10|0.04514162
10:51:10|0.04514162
10:51:12|0.04514137
10:51:12|0.04514137
10:51:13|0.04514137
10:51:15|0.04514137
10:51:15|0.04514137
10:51:17|0.04514137
10:51:17|0.04514141
10:51:19|0.04514141
10:51:20|0.0451576
10:51:21|0.0451576
10:51:22|0.0451576
10:51:23|0.04513041
10:51:23|0.04513058
10:51:25|0.04513058
10:51:26|0.04513058
10:51:27|0.04513058
10:51:28|0.04514789
10:51:29|0.04514792
10:51:30|0.04514792
10:51:31|0.04514792
10:51:32|0.04514792
10:51:33|0.04516817
10:51:34|0.04516817
10:51:35|0.04514804
10:51:36|0.04516418
10:51:38|0.04516832
10:51:38|0.04517319
10:51:39|0.04513926
10:51:40|0.04513926
10:51:42|0.04513041
10:51:42|0.04513041
10:51:44|0.04510643
10:51:44|0.04510643
10:51:45|0.04510643
10:51:46|0.04512219
10:51:47|0.04512219
10:51:48|0.04512219
10:51:50|0.04512219
10:51:50|0.04513256
10:51:51|0.04513256
10:51:52|0.04513256
10:51:53|0.04513256
10:51:54|0.04513256
10:51:55|0.04515064
10:51:56|0.04515064
10:51:57|0.04515064
10:51:58|0.04515064
10:51:59|0.04515064
10:52:00|0.04515064
10:52:01|0.04515064
10:52:02|0.04515064
10:52:04|0.04515064
10:52:04|0.04515064
10:52:05|0.04515064
10:52:06|0.04520003
10:52:07|0.04517494
10:52:08|0.04517494
10:52:10|0.04517494
10:52:12|0.04520003
10:52:13|0.04520915
10:52:14|0.04520915
10:52:15|0.04518396
10:52:15|0.04518396
10:52:17|0.04518396
10:52:17|0.04517496
10:52:19|0.04517772
10:52:20|0.04517772
10:52:21|0.04517772
10:52:22|0.04513431
10:52:22|0.04511627
10:52:24|0.04511627
10:52:25|0.04511627
10:52:26|0.04514949
10:52:27|0.04514949
10:52:28|0.04514949
10:52:29|0.04511627
10:52:31|0.04510354
10:52:32|0.04510354
10:52:32|0.04513089
10:52:33|0.04513089
10:52:34|0.04513089
10:52:35|0.04514607
10:52:36|0.04513492
10:52:37|0.04513492
10:52:38|0.04514949
10:52:40|0.04515
10:52:40|0.04515
10:52:41|0.04515
10:52:42|0.04515
10:52:43|0.04515
10:52:44|0.04515
10:52:46|0.04515
10:52:48|0.04515
10:52:48|0.04515
10:52:49|0.04515
10:52:51|0.04515
10:52:51|0.04515
10:52:52|0.04513089
10:52:54|0.04513089
10:52:54|0.04513089
10:52:56|0.04513089
10:52:57|0.04510214
10:52:57|0.04510214
10:52:58|0.04506727
10:52:59|0.04506727
10:53:00|0.04506727
10:53:02|0.0450763
10:53:03|0.04510527
10:53:03|0.04510527
10:53:04|0.04512357
10:53:05|0.04513049
10:53:06|0.04510527
10:53:07|0.04510527
10:53:08|0.04510527
10:53:09|0.04510527
10:53:11|0.04510527
10:53:12|0.04510527
10:53:13|0.04510527
10:53:14|0.04510527
10:53:15|0.04510527
10:53:16|0.04510527
10:53:17|0.04510527
10:53:18|0.04510527
10:53:19|0.04510337
10:53:20|0.0451
10:53:22|0.04509997
10:53:23|0.04507628
10:53:23|0.04507628
10:53:25|0.04507628
10:53:26|0.04507628
10:53:26|0.04507628
10:53:28|0.04507628
10:53:28|0.04507628
10:53:30|0.04507628
10:53:31|0.04507628
10:53:31|0.04507628
10:53:33|0.04507628
10:53:33|0.04507628
10:53:34|0.04507716
10:53:36|0.04507716
10:53:36|0.04507628
10:53:38|0.0450763
10:53:39|0.04507631
10:53:40|0.04509599
10:53:41|0.04509599
10:53:42|0.04509599
10:53:43|0.04509599
10:53:44|0.04509599
10:53:45|0.04508593
10:53:46|0.04508598
10:53:47|0.04508598
10:53:47|0.04508598
10:53:49|0.04508598
10:53:50|0.04508598
10:53:51|0.04508757
10:53:51|0.04508757
10:53:53|0.04508757
10:53:54|0.04509598
10:53:55|0.04509598
10:53:56|0.04509598
10:53:57|0.04509598
10:53:57|0.04509598
10:53:59|0.04509598
10:53:59|0.04507628
10:54:01|0.04507628
10:54:01|0.04507628
10:54:03|0.04509172
10:54:03|0.04507628
10:54:04|0.04507628
10:54:06|0.04507628
10:54:06|0.04507628
10:54:07|0.04508737
10:54:09|0.04508737
10:54:10|0.04507628
10:54:11|0.04507628
10:54:11|0.04507628
10:54:13|0.04507628
10:54:15|0.04507628
10:54:16|0.04507629
10:54:17|0.04507629
10:54:18|0.04507628
10:54:19|0.04507628
10:54:20|0.04510527
10:54:21|0.045081
10:54:22|0.045081
10:54:23|0.045081
10:54:24|0.045081
10:54:25|0.0450877
10:54:26|0.04508081
10:54:27|0.04508081
10:54:28|0.04507628
10:54:29|0.04507628
10:54:30|0.04507628
10:54:31|0.04507628
10:54:32|0.04507628
10:54:33|0.04507628
10:54:34|0.04507628
10:54:35|0.04507628
10:54:36|0.04507628
10:54:38|0.04503771
10:54:38|0.0450284
10:54:40|0.04501009
10:54:40|0.04501009
10:54:41|0.04503289
10:54:42|0.04503289
10:54:43|0.04503289
10:54:45|0.04503289
10:54:45|0.04501006
10:54:46|0.04501006
10:54:47|0.04501006
10:54:49|0.04501006
10:54:49|0.04501006
10:54:50|0.04502233
10:54:51|0.04502233
10:54:52|0.04502233
10:54:54|0.04502233
10:54:55|0.04502221
10:54:56|0.04502219
10:54:56|0.04502219
10:54:58|0.04502219
10:54:59|0.04502219
10:55:00|0.0450222
10:55:01|0.0450222
10:55:02|0.0450599
10:55:02|0.04503586
10:55:03|0.04503586
10:55:05|0.04503586
10:55:05|0.04503586
10:55:07|0.04505538
10:55:07|0.04505989
10:55:09|0.04505989
10:55:10|0.04505989
10:55:10|0.04504931
10:55:12|0.04504931
10:55:13|0.04504931
10:55:15|0.04504931
10:55:16|0.04504931
10:55:17|0.04504931
10:55:19|0.04503734
10:55:19|0.04503734
10:55:21|0.04503734
10:55:22|0.04503734
10:55:22|0.04502839
10:55:24|0.04502837
10:55:24|0.0450374
10:55:26|0.04502673
10:55:26|0.04504189
10:55:27|0.04504189
10:55:28|0.04506697
10:55:29|0.04506697
10:55:30|0.04506697
10:55:32|0.0450914
10:55:33|0.0450914
10:55:34|0.0450914
10:55:35|0.04510036
10:55:35|0.04510036
10:55:36|0.04510036
10:55:38|0.04510039
10:55:39|0.04510039
10:55:39|0.04511389
10:55:40|0.0451274
10:55:41|0.04513189
10:55:42|0.04513189
10:55:44|0.04513639
10:55:45|0.04514089
10:55:45|0.04515439
10:55:46|0.04515439
10:55:47|0.04515439
10:55:49|0.04515439
10:55:50|0.04515439
10:55:51|0.04515439
10:55:52|0.04515439
10:55:53|0.0451769
10:55:54|0.04518004
10:55:55|0.04516
10:55:56|0.04516
10:55:57|0.04516
10:55:58|0.04516789
10:55:59|0.04516789
10:56:00|0.04516789
10:56:01|0.04514756
10:56:02|0.04514756
10:56:03|0.04514756
10:56:04|0.04513965
10:56:05|0.04513936
10:56:06|0.04513936
10:56:07|0.04513936
10:56:08|0.04513936
10:56:09|0.04513936
10:56:10|0.04513936
10:56:11|0.0451582
10:56:12|0.04515818
10:56:13|0.04515818
10:56:14|0.04515818
10:56:15|0.04515818
10:56:17|0.04514202
10:56:18|0.04514202
10:56:18|0.0451518
10:56:19|0.0451518
10:56:20|0.0451518
10:56:22|0.0451518
10:56:23|0.0451518
10:56:24|0.0451518
10:56:24|0.0451518
10:56:26|0.04518688
10:56:26|0.04518688
10:56:27|0.04519151
10:56:28|0.04519151
10:56:30|0.04516163
10:56:31|0.04516163
10:56:32|0.04516163
10:56:33|0.04516163
10:56:34|0.04516163
10:56:35|0.04516163
10:56:35|0.04516163
10:56:38|0.04514235
10:56:38|0.04514236
10:56:39|0.04512582
10:56:40|0.04512582
10:56:42|0.0451
10:56:42|0.04506624
10:56:44|0.04508759
10:56:45|0.04508759
10:56:46|0.04508759
10:56:46|0.04508759
10:56:47|0.04508759
10:56:48|0.04508759
10:56:49|0.04508079
10:56:50|0.04508079
10:56:52|0.04508079
10:56:53|0.04508079
10:56:54|0.04504866
10:56:54|0.04504866
10:56:55|0.04504866
10:56:56|0.045085
10:56:57|0.045085
10:56:59|0.045085
10:57:00|0.04507021
10:57:00|0.04507021
10:57:02|0.04507021
10:57:03|0.04507021
10:57:03|0.04507021
10:57:05|0.04507021
10:57:05|0.04506557
10:57:07|0.04506557
10:57:07|0.0450656
10:57:09|0.04506559
10:57:10|0.04506559
10:57:11|0.04506559
10:57:12|0.04506557
10:57:13|0.04506557
10:57:14|0.04506557
10:57:16|0.04505162
10:57:17|0.04507471
10:57:18|0.04507471
10:57:19|0.04507471
10:57:20|0.04505609
10:57:21|0.04505609
10:57:23|0.04507403
10:57:24|0.04507403
10:57:24|0.04507403
10:57:26|0.04505125
10:57:26|0.04505125
10:57:28|0.04505125
10:57:28|0.04505125
10:57:30|0.04506116
10:57:30|0.04506116
10:57:31|0.04506116
10:57:33|0.04506116
10:57:33|0.04506116
10:57:35|0.04504255
10:57:36|0.04504255
10:57:37|0.04507403
10:57:38|0.04507403
10:57:39|0.04507403
10:57:39|0.04507403
10:57:41|0.04507403
10:57:42|0.04507403
10:57:43|0.04507403
10:57:44|0.04507403
10:57:45|0.04507403
10:57:46|0.04507356
10:57:46|0.04507334
10:57:48|0.04505222
10:57:49|0.04505222
10:57:50|0.04505222
10:57:51|0.04505222
10:57:53|0.04505222
10:57:53|0.04505222
10:57:54|0.04505222
10:57:55|0.04502529
10:57:56|0.04502529
10:57:57|0.04502529
10:57:58|0.04502449
10:58:00|0.04502449
10:58:00|0.04502449
10:58:01|0.04502449
10:58:02|0.04502499
10:58:03|0.04502499
10:58:04|0.04504315
10:58:05|0.04504315
10:58:06|0.04504315
10:58:07|0.04504315
10:58:08|0.04504315
10:58:09|0.04504315
10:58:10|0.0450245
10:58:11|0.04503412
10:58:12|0.04503412
10:58:14|0.04503412
10:58:15|0.04503412
10:58:17|0.04503412
10:58:18|0.04503412
10:58:19|0.04500004
10:58:21|0.04502513
10:58:22|0.04502513
10:58:22|0.04502
10:58:23|0.04502
10:58:24|0.04502
10:58:25|0.04502
10:58:27|0.04502
10:58:28|0.04502
10:58:28|0.04502
10:58:29|0.04502
10:58:31|0.04502512
10:58:31|0.0450116
10:58:32|0.0450116
10:58:33|0.0450116
10:58:34|0.0450116
10:58:35|0.0450116
10:58:36|0.04500001
10:58:37|0.04500001
10:58:38|0.04500001
10:58:39|0.04502513
10:58:41|0.04502513
10:58:41|0.04503423
10:58:42|0.04503423
10:58:44|0.04502513
10:58:44|0.04502513
10:58:45|0.04504255
10:58:46|0.04504255
10:58:47|0.04504255
10:58:48|0.04504255
10:58:49|0.04504255
10:58:50|0.04501999
10:58:51|0.04501999
10:58:52|0.04501999
10:58:53|0.04501999
10:58:54|0.04501999
10:58:55|0.04501999
10:58:56|0.04504676
10:58:58|0.04502001
10:58:59|0.04502001
10:59:00|0.04503814
10:59:01|0.04503814
10:59:01|0.04501999
10:59:03|0.04501999
10:59:04|0.04501999
10:59:04|0.0450612
10:59:06|0.0450612
10:59:07|0.0450612
10:59:08|0.0450612
10:59:09|0.04503414
10:59:10|0.04503414
10:59:11|0.04500001
10:59:12|0.04502477
10:59:13|0.04502477
10:59:14|0.04502476
10:59:16|0.04502477
10:59:16|0.04502477
10:59:17|0.04502477
10:59:18|0.04502486
10:59:20|0.04504316
10:59:21|0.04504316
10:59:21|0.0450672
10:59:23|0.0450672
10:59:24|0.0450672
10:59:25|0.0450672
10:59:26|0.0450672
10:59:27|0.04504759
10:59:28|0.04505669
10:59:29|0.0450672
10:59:30|0.04504283
10:59:31|0.04504283
10:59:32|0.04504283
10:59:33|0.04501225
10:59:34|0.04501999
10:59:35|0.04501999
10:59:36|0.04501999
10:59:37|0.04501999
10:59:38|0.04501999
10:59:39|0.0450672
10:59:40|0.04508321
10:59:41|0.04508321
10:59:42|0.04507922
10:59:43|0.04507922
10:59:44|0.04507922
10:59:45|0.04507922
10:59:47|0.04510408
10:59:47|0.04510408
10:59:48|0.04510408
10:59:49|0.04510408
10:59:50|0.04510408
10:59:51|0.04510408
10:59:52|0.04510408
10:59:54|0.04510408
10:59:54|0.04510408
10:59:55|0.04510408
10:59:56|0.04510408
10:59:57|0.04510408
10:59:58|0.04510408
10:59:59|0.04508237
11:00:01|0.04508237
11:00:01|0.04509718
11:00:02|0.04509718
11:00:03|0.04509718
11:00:05|0.04509718
11:00:05|0.04509273
11:00:06|0.04509273
11:00:07|0.04509273
11:00:09|0.04509273
11:00:09|0.04509273
11:00:10|0.04509273
11:00:11|0.04509273
11:00:12|0.04509268
11:00:13|0.04509268
11:00:14|0.04506642
11:00:16|0.04503978
11:00:17|0.04503978
11:00:18|0.04503686
11:00:19|0.04505219
11:00:20|0.04503972
11:00:21|0.04503972
11:00:23|0.04505528
11:00:24|0.04505528
11:00:25|0.04505528
11:00:26|0.04505528
11:00:27|0.04510843
11:00:28|0.04505596
11:00:29|0.04505596
11:00:30|0.04509468
11:00:31|0.04509468
11:00:32|0.04505664
11:00:34|0.04511374
11:00:34|0.04512435
11:00:35|0.04513476
11:00:37|0.04516599
11:00:38|0.04516598
11:00:38|0.04516598
11:00:40|0.04516598
11:00:40|0.04517888
11:00:42|0.04518189
11:00:42|0.04518189
11:00:43|0.04514973
11:00:45|0.04517708
11:00:45|0.04517708
11:00:47|0.04517708
11:00:47|0.04514618
11:00:48|0.04517648
11:00:50|0.04517648
11:00:50|0.04517648
11:00:51|0.04518735
11:00:53|0.0452
11:00:53|0.0452
11:00:55|0.0452
11:00:56|0.04517378
11:00:56|0.04517378
11:00:57|0.04517378
11:00:59|0.04515829
11:00:59|0.04515829
11:01:00|0.04515829
11:01:01|0.04515829
11:01:03|0.04515829
11:01:03|0.04517711
11:01:05|0.04517711
11:01:06|0.04517711
11:01:07|0.04517711
11:01:08|0.04517711
11:01:09|0.04517711
11:01:09|0.04518733
11:01:10|0.04518212
11:01:12|0.04517708
11:01:12|0.04517708
11:01:14|0.04515503
11:01:14|0.04515503
11:01:16|0.04515503
11:01:17|0.04516799
11:01:18|0.04514931
11:01:19|0.04514931
11:01:20|0.045155
11:01:21|0.045155
11:01:23|0.04511313
11:01:23|0.04511313
11:01:25|0.04511313
11:01:26|0.04514871
11:01:27|0.04514871
11:01:28|0.04510888
11:01:29|0.04510888
11:01:30|0.04510888
11:01:32|0.04510888
11:01:32|0.04510888
11:01:34|0.0451222
11:01:34|0.0451222
11:01:35|0.0451223
11:01:37|0.0451223
11:01:37|0.0451223
11:01:38|0.04512275
11:01:39|0.04512669
11:01:40|0.04514999
11:01:41|0.04512219
11:01:43|0.04512219
11:01:43|0.04512219
11:01:44|0.04512219
11:01:46|0.04512219
11:01:47|0.04512219
11:01:48|0.04515
11:01:49|0.04515
11:01:49|0.04515
11:01:50|0.04515
11:01:51|0.04514999
11:01:53|0.04514999
11:01:53|0.04514997
11:01:54|0.0451013
11:01:56|0.0451013
11:01:56|0.04514658
11:01:59|0.04510152
11:01:59|0.04510152
11:02:00|0.04510152
11:02:01|0.04510152
11:02:02|0.04510152
11:02:04|0.04510152
11:02:04|0.04511876
11:02:05|0.04511876
11:02:06|0.04511854
11:02:07|0.04510009
11:02:08|0.04511853
11:02:09|0.04511853
11:02:11|0.04511853
11:02:11|0.04511853
11:02:12|0.04511853
11:02:13|0.04511853
11:02:15|0.04511853
11:02:15|0.04511853
11:02:16|0.04511853
11:02:18|0.04511853
11:02:20|0.04512911
11:02:21|0.04512504
11:02:21|0.04514999
11:02:22|0.04514999
11:02:23|0.04514999
11:02:25|0.04514999
11:02:25|0.04514999
11:02:26|0.04514999
11:02:27|0.04514999
11:02:29|0.04514999
11:02:29|0.04514999
11:02:30|0.04511517
11:02:31|0.04511517
11:02:32|0.04512216
11:02:33|0.04512216
11:02:34|0.04512216
11:02:36|0.04512216
11:02:36|0.04512216
11:02:37|0.04512216
11:02:38|0.04512217
11:02:39|0.04512213
11:02:41|0.04512213
11:02:42|0.04512213
11:02:43|0.04512001
11:02:44|0.04512001
11:02:45|0.04510527
11:02:46|0.04510527
11:02:47|0.04510528
11:02:48|0.04509653
11:02:49|0.04509653
11:02:50|0.04509653
11:02:52|0.04509653
11:02:53|0.04509653
11:02:54|0.04510527
11:02:54|0.04510527
11:02:56|0.04509472
11:02:56|0.04509472
11:02:57|0.04509472
11:02:58|0.04509471
11:03:00|0.04508673
11:03:00|0.04508673
11:03:01|0.04508674
11:03:03|0.04508672
11:03:03|0.04508672
11:03:05|0.04508672
11:03:06|0.04507783
11:03:06|0.04507783
11:03:07|0.04507783
11:03:08|0.04508671
11:03:10|0.04508671
11:03:11|0.04508671
11:03:11|0.04507782
11:03:12|0.04507782
11:03:13|0.04507782
11:03:14|0.04506624
11:03:15|0.045056
11:03:16|0.045056
11:03:18|0.04507649
11:03:19|0.04507649
11:03:20|0.04507649
11:03:21|0.04504697
11:03:23|0.04504697
11:03:24|0.04504697
11:03:25|0.04504697
11:03:26|0.04505081
11:03:27|0.045056
11:03:28|0.04502821
11:03:28|0.04503272
11:03:30|0.04503272
11:03:31|0.04503272
11:03:32|0.04501746
11:03:33|0.0450237
11:03:34|0.04502821
11:03:35|0.04502821
11:03:36|0.04502821
11:03:37|0.04500569
11:03:38|0.04501017
11:03:39|0.04500674
11:03:40|0.04501342
11:03:41|0.04501019
11:03:42|0.045
11:03:43|0.045
11:03:44|0.045
11:03:45|0.045
11:03:46|0.04500674
11:03:48|0.04500674
11:03:48|0.04500672
11:03:49|0.04501017
11:03:50|0.04501017
11:03:51|0.04501468
11:03:52|0.04501469
11:03:54|0.0450147
11:03:54|0.0450147
11:03:55|0.04501472
11:03:57|0.04501472
11:03:58|0.04501472
11:03:59|0.04501472
11:04:00|0.04501472
11:04:01|0.04501472
11:04:02|0.045
11:04:04|0.045
11:04:04|0.045
11:04:06|0.045
11:04:07|0.04499113
11:04:08|0.04499113
11:04:08|0.04499
11:04:09|0.04497861
11:04:10|0.04497861
11:04:11|0.04497817
11:04:12|0.04499841
11:04:13|0.0449786
11:04:15|0.04495728
11:04:16|0.0449569
11:04:16|0.04492448
11:04:18|0.04491095
11:04:18|0.0449431
11:04:19|0.04492963
11:04:21|0.04492976
11:04:22|0.04491095
11:04:22|0.04491095
11:04:24|0.04491095
11:04:25|0.04491095
11:04:26|0.04491095
11:04:27|0.04491095
11:04:28|0.04491095
11:04:29|0.04491095
11:04:30|0.04487374
11:04:30|0.04490192
11:04:32|0.04490192
11:04:32|0.04489367
11:04:33|0.04488923
11:04:35|0.04487484
11:04:36|0.04487484
11:04:37|0.04487484
11:04:38|0.04487575
11:04:40|0.04487575
11:04:41|0.04485686
11:04:41|0.04485686
11:04:42|0.04485686
11:04:43|0.04487475
11:04:45|0.04485686
11:04:46|0.04487473
11:04:47|0.04487472
11:04:48|0.04487472
11:04:49|0.04487472
11:04:49|0.04487472
11:04:50|0.04487472
11:04:51|0.04487472
11:04:52|0.04487472
11:04:53|0.04487124
11:04:54|0.04487124
11:04:56|0.04482161
11:04:56|0.04485322
11:04:58|0.04482978
11:04:59|0.0448532
11:05:00|0.04485317
11:05:00|0.04485317
11:05:01|0.04485311
11:05:03|0.04487475
11:05:03|0.04487475
11:05:04|0.04489216
11:05:05|0.04489216
11:05:06|0.04489216
11:05:08|0.04487353
11:05:08|0.04487353
11:05:10|0.04487353
11:05:11|0.04485311
11:05:12|0.04485311
11:05:13|0.04485311
11:05:14|0.04482142
11:05:15|0.04482142
11:05:16|0.04483589
11:05:17|0.04484874
11:05:18|0.0448
11:05:19|0.0448
11:05:21|0.04480001
11:05:22|0.0448
11:05:23|0.04480045
11:05:24|0.04478934
11:05:25|0.04478934
11:05:25|0.04478934
11:05:26|0.0448
11:05:27|0.04479997
11:05:29|0.04479997
11:05:30|0.04479996
11:05:30|0.04479997
11:05:32|0.04479995
11:05:33|0.04479995
11:05:34|0.04479995
11:05:35|0.04479995
11:05:36|0.04479995
11:05:37|0.04479995
11:05:37|0.04479995
11:05:38|0.04478997
11:05:39|0.04479
11:05:41|0.04478934
11:05:42|0.04478934
11:05:43|0.04478998
11:05:44|0.04478314
11:05:45|0.0447899
11:05:46|0.04477777
11:05:47|0.04477777
11:05:48|0.04477777
11:05:49|0.04477777
11:05:49|0.04477395
11:05:51|0.044783
11:05:52|0.04478136
11:05:53|0.04478136
11:05:53|0.04478136
11:05:55|0.04478136
11:05:56|0.04478136
11:05:57|0.04478999
11:05:58|0.04478136
11:05:59|0.04479985
11:06:00|0.04479985
11:06:01|0.04479982
11:06:01|0.04478136
11:06:03|0.04478136
11:06:04|0.04478136
11:06:05|0.04478137
11:06:06|0.04478137
11:06:07|0.04479192
11:06:08|0.04479192
11:06:09|0.04479192
11:06:10|0.04479192
11:06:10|0.04479192
11:06:12|0.04479192
11:06:13|0.04479192
11:06:14|0.04479192
11:06:14|0.04479192
11:06:15|0.04479192
11:06:17|0.04479997
11:06:17|0.04479997
11:06:19|0.04479997
11:06:19|0.04479997
11:06:22|0.04479996
11:06:22|0.04479996
11:06:23|0.04479192
11:06:25|0.04479192
11:06:25|0.04479999
11:06:26|0.0448
11:06:28|0.04484096
11:06:28|0.04484096
11:06:29|0.04484096
11:06:31|0.04484096
11:06:31|0.04484096
11:06:32|0.04484052
11:06:34|0.04484052
11:06:35|0.04484332
11:06:35|0.04484332
11:06:37|0.04484332
11:06:37|0.04484332
11:06:39|0.04484332
11:06:40|0.04484332
11:06:41|0.04487475
11:06:42|0.04487475
11:06:43|0.04487475
11:06:44|0.04485686
11:06:45|0.04485686
11:06:46|0.04485686
11:06:47|0.04485686
11:06:48|0.04485691
11:06:49|0.04485691
11:06:50|0.04485691
11:06:51|0.04487473
11:06:52|0.04487473
11:06:53|0.04487473
11:06:54|0.04487475
11:06:55|0.04487475
11:06:56|0.04487489
11:06:57|0.044875
11:06:58|0.044875
11:06:59|0.044875
11:07:00|0.0449129
11:07:01|0.0449129
11:07:02|0.0449129
11:07:03|0.04491096
11:07:04|0.04493656
11:07:05|0.04491642
11:07:06|0.04491642
11:07:07|0.04494975
11:07:08|0.04494975
11:07:09|0.04497087
11:07:10|0.04497083
11:07:11|0.04497083
11:07:12|0.04497083
11:07:13|0.04493657
11:07:14|0.0449707
11:07:15|0.0449707
11:07:16|0.0449707
11:07:17|0.0449707
11:07:18|0.0449707
11:07:19|0.04497019
11:07:20|0.04500152
11:07:21|0.04500152
11:07:23|0.04497083
11:07:24|0.0449707
11:07:25|0.0449707
11:07:26|0.04497083
11:07:27|0.04497083
11:07:29|0.04497083
11:07:30|0.04497702
11:07:31|0.0449838
11:07:32|0.0449838
11:07:33|0.0449707
11:07:34|0.0449707
11:07:35|0.0449707
11:07:36|0.0449707
11:07:37|0.0449707
11:07:38|0.0449707
11:07:39|0.0449707
11:07:40|0.04497265
11:07:41|0.04497265
11:07:42|0.0449707
11:07:43|0.0449707
11:07:44|0.0449707
11:07:45|0.0449707
11:07:46|0.0449707
11:07:47|0.0449707
11:07:48|0.04496823
11:07:49|0.04494747
11:07:50|0.04493656
11:07:51|0.04493656
11:07:52|0.04491642
11:07:53|0.04491642
11:07:54|0.04491642
11:07:55|0.04491642
11:07:56|0.04489618
11:07:57|0.04491408
11:07:58|0.04488027
11:07:59|0.04488027
11:08:00|0.04490219
11:08:01|0.04490219
11:08:02|0.04490219
11:08:03|0.04490219
11:08:04|0.04488027
11:08:05|0.04488027
11:08:06|0.04488027
11:08:07|0.04488027
11:08:08|0.04488027
11:08:09|0.04483466
11:08:10|0.04483466
11:08:11|0.04487155
11:08:12|0.04487155
11:08:13|0.04487155
11:08:14|0.04487155
11:08:15|0.04487155
11:08:16|0.04487155
11:08:17|0.04487155
11:08:18|0.04490116
11:08:19|0.04490116
11:08:20|0.04490116
11:08:21|0.04490116
11:08:22|0.04490116
11:08:23|0.04491152
11:08:24|0.04494744
11:08:25|0.04495818
11:08:27|0.04495818
11:08:28|0.04493008
11:08:29|0.04493015
11:08:29|0.04493015
11:08:30|0.04493015
11:08:31|0.0449086
11:08:32|0.0449086
11:08:34|0.04489389
11:08:35|0.04489389
11:08:35|0.04489389
11:08:36|0.04489389
11:08:37|0.04488858
11:08:39|0.04488858
11:08:39|0.04488858
11:08:40|0.04487169
11:08:41|0.04488824
11:08:42|0.04488824
11:08:44|0.04488824
11:08:45|0.04488824
11:08:46|0.04488824
11:08:47|0.04488824
11:08:48|0.04488824
11:08:49|0.04486145
11:08:50|0.04488
11:08:51|0.04488
11:08:52|0.04488
11:08:53|0.04488
11:08:54|0.04488
11:08:55|0.04488
11:08:56|0.04488
11:08:57|0.04488
11:08:58|0.04488
11:08:59|0.04488
11:09:00|0.04488
11:09:01|0.04488
11:09:02|0.04487999
11:09:03|0.04487999
11:09:04|0.04487999
11:09:05|0.04487483
11:09:06|0.04487483
11:09:07|0.04486211
11:09:08|0.04486211
11:09:09|0.04486211
11:09:10|0.04486211
11:09:11|0.04486211
11:09:12|0.04486211
11:09:13|0.04481024
11:09:14|0.04481024
11:09:15|0.04481024
11:09:16|0.04480014
11:09:17|0.04480014
11:09:18|0.04480014
11:09:19|0.04481024
11:09:20|0.04483517
11:09:21|0.04483517
11:09:22|0.04483517
11:09:23|0.04483517
11:09:24|0.04483517
11:09:25|0.04483517
11:09:26|0.04483517
11:09:27|0.04483517
11:09:28|0.04483517
11:09:29|0.04486211
11:09:30|0.04486211
11:09:31|0.04486211
11:09:33|0.04481755
11:09:34|0.04487485
11:09:35|0.04487485
11:09:36|0.04487485
11:09:36|0.04487485
11:09:38|0.04487485
11:09:39|0.04487485
11:09:40|0.04487287
11:09:41|0.04487287
11:09:42|0.04487287
11:09:43|0.04487291
11:09:44|0.04487291
11:09:45|0.04487291
11:09:46|0.04487291
11:09:47|0.04487291
11:09:48|0.04487291
11:09:49|0.04487291
11:09:50|0.04487291
11:09:51|0.04487291
11:09:52|0.04487291
11:09:53|0.04487291
11:09:54|0.04487291
11:09:55|0.04487291
11:09:56|0.04487291
11:09:57|0.04487291
11:09:58|0.04487291
11:09:59|0.04485067
11:10:00|0.04485067
11:10:01|0.0448368
11:10:02|0.04487291
11:10:03|0.04487291
11:10:04|0.04487291
11:10:05|0.0449
11:10:06|0.0449
11:10:07|0.0449
11:10:08|0.0449
11:10:09|0.0449
11:10:10|0.0449
11:10:11|0.0449
11:10:12|0.04489264
11:10:13|0.04489264
11:10:14|0.04489264
11:10:15|0.04489264
11:10:16|0.04487296
11:10:17|0.04487256
11:10:18|0.04487256
11:10:19|0.04485481
11:10:20|0.04485481
11:10:21|0.04485481
11:10:22|0.044897
11:10:23|0.044897
11:10:24|0.04489264
11:10:26|0.04489264
11:10:27|0.04489264
11:10:29|0.04489264
11:10:30|0.04490001
11:10:30|0.04491324
11:10:32|0.04491324
11:10:33|0.04491324
11:10:34|0.04491324
11:10:35|0.04491324
11:10:36|0.04491324
11:10:37|0.04491324
11:10:38|0.04491324
11:10:39|0.04491324
11:10:40|0.04491827
11:10:41|0.04491827
11:10:43|0.04491827
11:10:43|0.04491827
11:10:45|0.04491827
11:10:46|0.04491827
11:10:46|0.04491827
11:10:47|0.04491827
11:10:48|0.04498177
11:10:49|0.04495828
11:10:50|0.04495828
11:10:51|0.04495828
11:10:52|0.04495828
11:10:53|0.04501224
11:10:54|0.04501224
11:10:55|0.04501224
11:10:56|0.04501224
11:10:57|0.04501224
11:10:58|0.04502183
11:10:59|0.04502183
11:11:01|0.04502183
11:11:01|0.04502183
11:11:02|0.04502187
11:11:03|0.04502187
11:11:04|0.04503268
11:11:05|0.04503268
11:11:06|0.04500774
11:11:07|0.04502631
11:11:08|0.04502631
11:11:10|0.04502631
11:11:10|0.04502631
11:11:11|0.04502631
11:11:13|0.04502631
11:11:14|0.04502631
11:11:14|0.04502631
11:11:15|0.04502631
11:11:16|0.04502184
11:11:17|0.04502184
11:11:18|0.04502184
11:11:19|0.04497408
11:11:20|0.0449536
11:11:21|0.0449536
11:11:23|0.0449536
11:11:24|0.0449536
11:11:24|0.0449536
11:11:26|0.0449536
11:11:27|0.0449536
11:11:28|0.0449536
11:11:28|0.04494931
11:11:30|0.04494931
11:11:31|0.04494931
11:11:32|0.04493793
11:11:33|0.044949
11:11:34|0.044949
11:11:35|0.04492708
11:11:36|0.04492708
11:11:37|0.04489941
11:11:38|0.04489264
11:11:38|0.04487296
11:11:40|0.04489157
11:11:41|0.04489157
11:11:41|0.04489157
11:11:42|0.04489157
11:11:44|0.04488218
11:11:45|0.04488218
11:11:46|0.04489915
11:11:47|0.04487308
11:11:48|0.04488123
11:11:50|0.04488123
11:11:51|0.04488123
11:11:52|0.04488115
11:11:53|0.04488115
11:11:53|0.04488115
11:11:55|0.04488115
11:11:56|0.04488115
11:11:56|0.04488104
11:11:57|0.04488104
11:11:58|0.04488573
11:12:00|0.04488104
11:12:00|0.04488104
11:12:01|0.04488104
11:12:02|0.04490232
11:12:03|0.04490232
11:12:04|0.0449082
11:12:05|0.0449082
11:12:07|0.0449082
11:12:07|0.0449082
11:12:09|0.0449082
11:12:10|0.04493116
11:12:11|0.04493116
11:12:11|0.04493116
11:12:12|0.04491783
11:12:13|0.04491783
11:12:14|0.04491783
11:12:15|0.04493963
11:12:16|0.04493963
11:12:17|0.04493963
11:12:18|0.04493963
11:12:19|0.04493963
11:12:21|0.0449536
11:12:22|0.0449536
11:12:22|0.0449536
11:12:23|0.04495727
11:12:25|0.04495727
11:12:27|0.04497353
11:12:27|0.04497353
11:12:28|0.04497353
11:12:29|0.04497353
11:12:31|0.04497353
11:12:32|0.04497353
11:12:32|0.04498305
11:12:34|0.04498304
11:12:34|0.04498304
11:12:35|0.04498304
11:12:36|0.04498304
11:12:38|0.04498304
11:12:39|0.04495727
11:12:40|0.04495727
11:12:40|0.04495727
11:12:41|0.04498304
11:12:43|0.04498304
11:12:44|0.04498304
11:12:45|0.04498304
11:12:46|0.04498304
11:12:47|0.04498304
11:12:48|0.04498304
11:12:49|0.04498304
11:12:50|0.04498476
11:12:52|0.04498476
11:12:52|0.04498476
11:12:53|0.0449832
11:12:54|0.04494909
11:12:55|0.04494909
11:12:56|0.04496655
11:12:57|0.04496655
11:12:59|0.04496655
11:12:59|0.04496655
11:13:01|0.04496655
11:13:01|0.04496655
11:13:03|0.04496655
11:13:04|0.04496655
11:13:04|0.04496655
11:13:06|0.04496655
11:13:07|0.04496655
11:13:07|0.04496655
11:13:08|0.04496655
11:13:09|0.04496655
11:13:11|0.04496655
11:13:11|0.04496655
11:13:12|0.04496655
11:13:13|0.04499995
11:13:14|0.04499995
11:13:15|0.04499998
11:13:16|0.04499998
11:13:17|0.04502383
11:13:18|0.04502383
11:13:19|0.04502383
11:13:20|0.04502383
11:13:21|0.04502383
11:13:22|0.04502383
11:13:23|0.04502383
11:13:25|0.04502383
11:13:27|0.04502383
11:13:28|0.04502383
11:13:28|0.04501596
11:13:30|0.04501596
11:13:31|0.04500242
11:13:32|0.04501823
11:13:33|0.04503272
11:13:34|0.04503272
11:13:35|0.0449788
11:13:36|0.04495877
11:13:37|0.04493335
11:13:38|0.04493335
11:13:39|0.04493338
11:13:40|0.04493338
11:13:41|0.04497252
11:13:42|0.04497252
11:13:43|0.04497252
11:13:44|0.04497252
11:13:45|0.04497252
11:13:46|0.04499151
11:13:47|0.04499151
11:13:48|0.04499151
11:13:49|0.04499151
11:13:50|0.04498498
11:13:51|0.0449915
11:13:52|0.04499149
11:13:54|0.04499149
11:13:54|0.04499149
11:13:55|0.04501869
11:13:56|0.04501869
11:13:57|0.04501869
11:13:58|0.04501869
11:13:59|0.04501869
11:14:00|0.04501869
11:14:02|0.04502277
11:14:03|0.04502277
11:14:03|0.04502277
11:14:05|0.04502276
11:14:05|0.04502276
11:14:06|0.04502276
11:14:07|0.04502276
11:14:08|0.04500481
11:14:10|0.04500481
11:14:10|0.04500481
11:14:11|0.04500481
11:14:13|0.04500481
11:14:13|0.04500481
11:14:15|0.04500481
11:14:15|0.04503552
11:14:17|0.04503552
11:14:17|0.04503552
11:14:18|0.04503552
11:14:19|0.04502766
11:14:20|0.04502766
11:14:21|0.04502708
11:14:22|0.04502708
11:14:23|0.04502708
11:14:24|0.04504796
11:14:26|0.04501669
11:14:28|0.04501669
11:14:29|0.04501669
11:14:30|0.04501669
11:14:30|0.04501669
11:14:32|0.04501669
11:14:32|0.04501669
11:14:33|0.04503556
11:14:34|0.04503556
11:14:36|0.04503556
11:14:37|0.04505777
11:14:38|0.04505777
11:14:39|0.04505777
11:14:40|0.04505777
11:14:41|0.04505867
11:14:42|0.04505867
11:14:43|0.04505867
11:14:44|0.04505867
11:14:45|0.0450751
11:14:46|0.0450751
11:14:47|0.0450751
11:14:48|0.0450751
11:14:49|0.0450751
11:14:50|0.0450751
11:14:51|0.04506198
11:14:52|0.04506198
11:14:53|0.0450751
11:14:54|0.04506984
11:14:55|0.04506984
11:14:56|0.04508091
11:14:57|0.04508091
11:14:59|0.04508555
11:14:59|0.04508555
11:15:00|0.04508555
11:15:01|0.04508555
11:15:03|0.04508555
11:15:03|0.04508555
11:15:04|0.04508555
11:15:05|0.0451
11:15:06|0.0451
11:15:07|0.0451
11:15:08|0.0451
11:15:10|0.0451
11:15:10|0.0451
11:15:11|0.0450938
11:15:12|0.0450938
11:15:13|0.0450938
11:15:15|0.04511104
11:15:15|0.04511104
11:15:17|0.04511104
11:15:18|0.04511104
11:15:18|0.04511104
11:15:20|0.0451
11:15:21|0.0451
11:15:21|0.045111
11:15:22|0.045111
11:15:23|0.045111
11:15:25|0.045111
11:15:26|0.045111
11:15:27|0.0451079
11:15:28|0.0451079
11:15:29|0.0451079
11:15:30|0.0451079
11:15:31|0.0451079
11:15:32|0.04510003
11:15:33|0.04510003
11:15:34|0.04508555
11:15:35|0.04508556
11:15:36|0.04508556
11:15:37|0.04508556
11:15:39|0.04508555
11:15:40|0.04508555
11:15:41|0.04506205
11:15:42|0.04506205
11:15:43|0.04506205
11:15:44|0.04506205
11:15:45|0.04504201
11:15:46|0.04504097
11:15:47|0.04503092
11:15:48|0.04503092
11:15:49|0.04503092
11:15:50|0.04503092
11:15:51|0.0450309
11:15:52|0.04503782
11:15:53|0.04503782
11:15:54|0.04503782
11:15:56|0.04503782
11:15:57|0.04503094
11:15:57|0.04500481
11:15:58|0.04500481
11:15:59|0.04500481
11:16:00|0.04500481
11:16:01|0.04500481
11:16:02|0.04501764
11:16:03|0.04501764
11:16:04|0.04501771
11:16:05|0.045047
11:16:07|0.045047
11:16:07|0.045047
11:16:09|0.04501231
11:16:09|0.04501231
11:16:11|0.04501231
11:16:12|0.04501231
11:16:13|0.04502842
11:16:13|0.045047
11:16:14|0.045047
11:16:15|0.045047
11:16:16|0.045047
11:16:17|0.04503448
11:16:18|0.04500481
11:16:20|0.04500481
11:16:20|0.04500481
11:16:21|0.04504698
11:16:23|0.04504697
11:16:23|0.04500484
11:16:24|0.04500484
11:16:25|0.04500484
11:16:28|0.04500484
11:16:29|0.04500484
11:16:29|0.04500484
11:16:30|0.045047
11:16:32|0.045047
11:16:32|0.045047
11:16:33|0.045047
11:16:35|0.045047
11:16:36|0.04504699
11:16:37|0.045039
11:16:38|0.04504699
11:16:39|0.04504699
11:16:40|0.04504699
11:16:42|0.04504699
11:16:43|0.04503918
11:16:43|0.04504699
11:16:45|0.04504699
11:16:46|0.045047
11:16:47|0.045047
11:16:48|0.04510687
11:16:49|0.04510687
11:16:50|0.04510687
11:16:51|0.04510687
11:16:52|0.0450704
11:16:53|0.0450704
11:16:54|0.0450704
11:16:55|0.04510387
11:16:56|0.04510387
11:16:57|0.04510387
11:16:58|0.04510387
11:16:59|0.04510387
11:17:00|0.04510387
11:17:01|0.04510387
11:17:02|0.04510387
11:17:03|0.04510387
11:17:04|0.04510387
11:17:05|0.04508839
11:17:06|0.04508839
11:17:07|0.04508839
11:17:08|0.04508839
11:17:09|0.04508839
11:17:10|0.04508839
11:17:11|0.04508839
11:17:13|0.04508387
11:17:14|0.04508387
11:17:14|0.04508419
11:17:16|0.04508387
11:17:16|0.04507491
11:17:17|0.04507491
11:17:18|0.04507491
11:17:19|0.04507491
11:17:20|0.04509147
11:17:21|0.04507938
11:17:22|0.0450749
11:17:23|0.0450749
11:17:24|0.04507243
11:17:26|0.04507243
11:17:26|0.04507243
11:17:27|0.04507243
11:17:29|0.04507243
11:17:30|0.04507243
11:17:31|0.04507243
11:17:33|0.04507243
11:17:34|0.04507243
11:17:35|0.04507491
11:17:35|0.04507491
11:17:37|0.04508192
11:17:38|0.04508192
11:17:39|0.04508419
11:17:40|0.04507495
11:17:41|0.04507495
11:17:42|0.04507495
11:17:43|0.04510398
11:17:44|0.04510398
11:17:45|0.04510398
11:17:46|0.04510398
11:17:47|0.04510398
11:17:47|0.04511
11:17:48|0.04509285
11:17:49|0.04509285
11:17:51|0.04509285
11:17:52|0.04509285
11:17:53|0.04509285
11:17:54|0.04509285
11:17:55|0.04509285
11:17:56|0.04509285
11:17:57|0.04509285
11:17:58|0.04509285
11:17:59|0.04509285
11:18:00|0.04509285
11:18:01|0.04509285
11:18:02|0.04509285
11:18:03|0.04510397
11:18:04|0.04508624
11:18:05|0.04508627
11:18:06|0.04508627
11:18:07|0.04509285
11:18:08|0.04509285
11:18:09|0.04509285
11:18:10|0.04509285
11:18:11|0.04509951
11:18:12|0.04510398
11:18:13|0.04510398
11:18:14|0.04510398
11:18:15|0.04511111
11:18:17|0.0451064
11:18:17|0.0451064
11:18:19|0.04510641
11:18:19|0.04509951
11:18:20|0.0450751
11:18:21|0.04507939
11:18:23|0.04507939
11:18:24|0.0450751
11:18:24|0.0450751
11:18:25|0.0450751
11:18:26|0.0450751
11:18:28|0.0450751
11:18:30|0.045104
11:18:31|0.045104
11:18:33|0.045104
11:18:33|0.045104
11:18:34|0.045104
11:18:35|0.04509285
11:18:36|0.0450975
11:18:37|0.04506661
11:18:38|0.04507509
11:18:39|0.04507766
11:18:41|0.04507766
11:18:41|0.04505
11:18:42|0.0450666
11:18:43|0.04507508
11:18:45|0.04507508
11:18:45|0.0450751
11:18:46|0.0450751
11:18:47|0.04507844
11:18:49|0.04507844
11:18:50|0.04508292
11:18:50|0.04508292
11:18:52|0.04508292
11:18:52|0.04508292
11:18:53|0.04508292
11:18:55|0.04508292
11:18:55|0.04508292
11:18:56|0.04508292
11:18:58|0.04508284
11:18:59|0.04508284
11:18:59|0.04508284
11:19:00|0.0450829
11:19:01|0.0450829
11:19:02|0.0450829
11:19:03|0.0450829
11:19:04|0.04508291
11:19:06|0.04508291
11:19:06|0.04508291
11:19:07|0.04508291
11:19:08|0.04508291
11:19:10|0.04508291
11:19:10|0.0450836
11:19:11|0.0450836
11:19:12|0.0450836
11:19:14|0.0450836
11:19:14|0.0450836
11:19:15|0.04511764
11:19:16|0.04511764
11:19:17|0.04511764
11:19:18|0.04511764
11:19:19|0.04511764
11:19:20|0.04511764
11:19:21|0.04513792
11:19:22|0.04513792
11:19:23|0.04513792
11:19:24|0.04513792
11:19:25|0.04513792
11:19:26|0.04513792
11:19:27|0.04513792
11:19:29|0.04513792
11:19:29|0.04513792
11:19:31|0.04513792
11:19:32|0.04513792
11:19:33|0.04509468
11:19:34|0.04509468
11:19:35|0.04513792
11:19:37|0.04510863
11:19:38|0.04510863
11:19:39|0.04510863
11:19:39|0.04509192
11:19:40|0.04510164
11:19:41|0.04508291
11:19:43|0.04508291
11:19:44|0.04510096
11:19:45|0.04510096
11:19:46|0.04510096
11:19:46|0.04508363
11:19:47|0.04508363
11:19:49|0.04508672
11:19:50|0.04508672
11:19:51|0.04508672
11:19:52|0.04510027
11:19:53|0.04510027
11:19:53|0.04510089
11:19:55|0.04507626
11:19:56|0.04507626
11:19:57|0.0450666
11:19:57|0.0450666
11:19:59|0.04508002
11:20:00|0.04508002
11:20:01|0.04508002
11:20:01|0.0450867
11:20:03|0.0450867
11:20:04|0.0450867
11:20:05|0.0450867
11:20:05|0.0450867
11:20:07|0.0450867
11:20:08|0.0450964
11:20:09|0.0450964
11:20:09|0.0450964
11:20:11|0.04508845
11:20:12|0.04510999
11:20:12|0.04510999
11:20:14|0.04510999
11:20:15|0.04509735
11:20:15|0.04509735
11:20:16|0.04509735
11:20:18|0.04511438
11:20:19|0.04511438
11:20:20|0.04511438
11:20:20|0.04512428
11:20:21|0.04513256
11:20:23|0.04513256
11:20:23|0.04510923
11:20:25|0.04510924
11:20:25|0.04513184
11:20:27|0.04513184
11:20:28|0.04513184
11:20:29|0.04513256
11:20:31|0.04513256
11:20:31|0.04510363
11:20:33|0.04510363
11:20:33|0.04513253
11:20:34|0.04513185
11:20:36|0.04513703
11:20:37|0.04512805
11:20:38|0.04512805
11:20:39|0.04512805
11:20:40|0.04512805
11:20:42|0.04512805
11:20:42|0.04512805
11:20:44|0.04512805
11:20:45|0.04513705
11:20:46|0.04514372
11:20:46|0.0451437
11:20:47|0.04516281
11:20:49|0.04516393
11:20:50|0.04516393
11:20:51|0.04514226
11:20:52|0.04513185
11:20:53|0.04513185
11:20:54|0.04513185
11:20:55|0.04513185
11:20:56|0.04513185
11:20:57|0.04513185
11:20:58|0.04513185
11:20:59|0.04513185
11:21:00|0.04513185
11:21:01|0.04513185
11:21:02|0.04513185
11:21:03|0.04514304
11:21:04|0.04514304
11:21:05|0.04516599
11:21:06|0.04516599
11:21:07|0.04517647
11:21:08|0.04517647
11:21:09|0.04519358
11:21:10|0.04516615
11:21:11|0.04519339
11:21:12|0.04519337
11:21:13|0.04518676
11:21:14|0.04518676
11:21:15|0.04519358
11:21:16|0.04523007
11:21:17|0.04523007
11:21:18|0.04523007
11:21:19|0.04523007
11:21:20|0.04520549
11:21:21|0.0452097
11:21:22|0.04523157
11:21:23|0.04523529
11:21:24|0.04523866
11:21:25|0.04521435
11:21:26|0.04521435
11:21:27|0.04523866
11:21:28|0.04523866
11:21:29|0.04527145
11:21:30|0.04527145
11:21:31|0.04527145
11:21:32|0.04527145
11:21:33|0.04526307
11:21:34|0.04527145
11:21:35|0.04527145
11:21:36|0.04529492
11:21:37|0.04529492
11:21:38|0.04529492
11:21:39|0.04529492
11:21:41|0.04533259
11:21:42|0.04533746
11:21:42|0.04533746
11:21:43|0.04533746
11:21:44|0.04533746
11:21:45|0.04533746
11:21:46|0.04534002
11:21:47|0.045331
11:21:49|0.045331
11:21:50|0.04533099
11:21:50|0.04532649
11:21:52|0.04532649
11:21:53|0.04532649
11:21:54|0.04532649
11:21:55|0.04532649
11:21:56|0.04532649
11:21:57|0.04530845
11:21:58|0.04530845
11:21:59|0.04530845
11:21:59|0.04530845
11:22:01|0.04530845
11:22:01|0.04534319
11:22:03|0.04537764
11:22:04|0.04537764
11:22:05|0.04537764
11:22:05|0.04534717
11:22:06|0.04535517
11:22:07|0.04534329
11:22:09|0.04536707
11:22:10|0.04536707
11:22:11|0.04535416
11:22:12|0.04535416
11:22:13|0.04537609
11:22:14|0.04536986
11:22:15|0.04538235
11:22:16|0.04538235
11:22:17|0.04538235
11:22:18|0.04537125
11:22:19|0.04537078
11:22:20|0.04537125
11:22:21|0.04537124
11:22:22|0.04537124
11:22:23|0.04537124
11:22:24|0.04537124
11:22:25|0.04537124
11:22:26|0.04537124
11:22:27|0.04537125
11:22:28|0.04537125
11:22:29|0.04537125
11:22:31|0.04537125
11:22:31|0.04537125
11:22:32|0.0453873
11:22:34|0.04539414
11:22:35|0.04539414
11:22:36|0.04539414
11:22:36|0.04538261
11:22:37|0.04538261
11:22:38|0.0454
11:22:40|0.0454
11:22:41|0.0453826
11:22:42|0.0453826
11:22:42|0.0453826
11:22:43|0.04536948
11:22:44|0.04536948
11:22:45|0.04536948
11:22:46|0.04536948
11:22:47|0.04536948
11:22:49|0.04538467
11:22:49|0.04538467
11:22:50|0.04532875
11:22:51|0.04536696
11:22:52|0.04532261
11:22:53|0.04536948
11:22:54|0.04537159
11:22:55|0.04537159
11:22:57|0.04537159
11:22:58|0.04537159
11:22:59|0.04537159
11:23:00|0.04537159
11:23:01|0.04537159
11:23:02|0.04537549
11:23:02|0.04537549
11:23:04|0.04537159
11:23:04|0.04537019
11:23:06|0.04537019
11:23:07|0.04537019
11:23:07|0.04537019
11:23:09|0.04537019
11:23:10|0.04537019
11:23:11|0.04537002
11:23:11|0.04537002
11:23:12|0.04537002
11:23:14|0.04537002
11:23:15|0.04537048
11:23:16|0.04537048
11:23:17|0.04538962
11:23:18|0.04537394
11:23:19|0.0454
11:23:19|0.0454
11:23:20|0.0454
11:23:22|0.04538961
11:23:23|0.04537001
11:23:23|0.04537002
11:23:24|0.04539413
11:23:26|0.04539413
11:23:26|0.04539413
11:23:28|0.04539413
11:23:28|0.04539078
11:23:30|0.04539078
11:23:31|0.04539078
11:23:32|0.0454
11:23:34|0.0454
11:23:35|0.0454
11:23:37|0.0454
11:23:38|0.0454
11:23:39|0.0453986
11:23:40|0.04539078
11:23:41|0.0454
11:23:42|0.0454
11:23:43|0.04537793
11:23:44|0.04537793
11:23:45|0.04537793
11:23:46|0.04537
11:23:47|0.04538962
11:23:48|0.04538962
11:23:49|0.04538962
11:23:50|0.04538962
11:23:51|0.04538962
11:23:52|0.04538962
11:23:53|0.04538962
11:23:54|0.04538962
11:23:55|0.04538962
11:23:56|0.0454
11:23:57|0.04538693
11:23:58|0.04538693
11:23:59|0.04538693
11:24:00|0.04538693
11:24:01|0.04538693
11:24:02|0.04538693
11:24:03|0.04538693
11:24:04|0.04538693
11:24:05|0.04538693
11:24:06|0.04538693
11:24:07|0.04538693
11:24:08|0.04538693
11:24:09|0.04538693
11:24:10|0.04537001
11:24:12|0.04540504
11:24:12|0.04540504
11:24:14|0.04537004
11:24:14|0.04537004
11:24:15|0.04539865
11:24:16|0.04539865
11:24:17|0.04539865
11:24:19|0.04538356
11:24:20|0.04538356
11:24:21|0.04541
11:24:22|0.04541
11:24:23|0.04541
11:24:24|0.04541
11:24:25|0.04540766
11:24:26|0.04540766
11:24:27|0.04539
11:24:28|0.04539
11:24:29|0.04537
11:24:30|0.04538512
11:24:31|0.04538512
11:24:32|0.04538512
11:24:34|0.0454
11:24:35|0.0454
11:24:35|0.0454
11:24:37|0.04539999
11:24:38|0.04541936
11:24:39|0.04541936
11:24:39|0.04541936
11:24:41|0.04541936
11:24:42|0.04541936
11:24:43|0.04541936
11:24:44|0.04541936
11:24:44|0.04541936
11:24:45|0.04541936
11:24:47|0.04541936
11:24:47|0.04541936
11:24:49|0.04541669
11:24:49|0.04541669
11:24:50|0.04541669
11:24:52|0.04541669
11:24:53|0.04542806
11:24:53|0.04542806
11:24:55|0.04542806
11:24:56|0.04542806
11:24:57|0.04542806
11:24:58|0.04542806
11:24:59|0.04542806
11:25:00|0.04542806
11:25:01|0.04544307
11:25:02|0.04544307
11:25:03|0.04544307
11:25:04|0.04544307
11:25:05|0.04544307
11:25:06|0.04544307
11:25:08|0.04544115
11:25:08|0.04544164
11:25:09|0.04543472
11:25:11|0.04544374
11:25:11|0.04541669
11:25:12|0.04541669
11:25:13|0.04541669
11:25:14|0.04541669
11:25:15|0.04541669
11:25:17|0.04541669
11:25:18|0.04541669
11:25:19|0.04541669
11:25:19|0.04540766
11:25:20|0.04539853
11:25:21|0.04538256
11:25:22|0.04540764
11:25:24|0.04538261
11:25:24|0.04538261
11:25:26|0.04540755
11:25:26|0.04537
11:25:27|0.04538256
11:25:29|0.04537003
11:25:29|0.04537003
11:25:30|0.04537003
11:25:32|0.04537003
11:25:34|0.04540004
11:25:35|0.04540004
11:25:37|0.04540004
11:25:37|0.0454227
11:25:39|0.0454227
11:25:40|0.04540503
11:25:41|0.04540503
11:25:41|0.04540503
11:25:43|0.04543055
11:25:44|0.04541413
11:25:44|0.04541413
11:25:46|0.04541418
11:25:47|0.04541418
11:25:48|0.04543603
11:25:49|0.04543602
11:25:50|0.04543602
11:25:51|0.04543602
11:25:52|0.04543603
11:25:53|0.04545582
11:25:53|0.04545582
11:25:55|0.04545582
11:25:56|0.04546601
11:25:56|0.04546601
11:25:57|0.04546601
11:25:58|0.04546601
11:25:59|0.04546601
11:26:01|0.04546601
11:26:02|0.04547516
11:26:03|0.04546601
11:26:03|0.04546601
11:26:05|0.0454716
11:26:05|0.0454716
11:26:07|0.0454716
11:26:08|0.04547584
11:26:09|0.04547586
11:26:09|0.04547872
11:26:10|0.04547872
11:26:11|0.04548434
11:26:12|0.04547585
11:26:14|0.04547585
11:26:15|0.04547585
11:26:15|0.04547585
11:26:17|0.04547585
11:26:18|0.04548884
11:26:19|0.04547594
11:26:19|0.04547594
11:26:21|0.04547585
11:26:22|0.04548868
11:26:23|0.04543523
11:26:24|0.04541419
11:26:24|0.04541419
11:26:25|0.0453753
11:26:27|0.04537367
11:26:27|0.04537367
11:26:29|0.04540459
11:26:29|0.04540459
11:26:31|0.04539696
11:26:32|0.04540459
11:26:33|0.04542787
11:26:34|0.04542787
11:26:36|0.04541411
11:26:36|0.04540501
11:26:38|0.04540501
11:26:38|0.04540047
11:26:39|0.04540047
11:26:41|0.04540047
11:26:42|0.04540047
11:26:43|0.04540501
11:26:44|0.04540501
11:26:45|0.04540501
11:26:46|0.04539387
11:26:48|0.04539387
11:26:48|0.04539387
11:26:50|0.0453895
11:26:51|0.04539405
11:26:52|0.04539405
11:26:52|0.04539405
11:26:53|0.04539405
11:26:55|0.04539405
11:26:56|0.04539405
11:26:57|0.04539405
11:26:58|0.04539389
11:26:59|0.04538963
11:27:00|0.04539383
11:27:02|0.0453896
11:27:03|0.0453896
11:27:03|0.0453896
11:27:04|0.0453896
11:27:06|0.0453896
11:27:06|0.0453896
11:27:08|0.0453896
11:27:08|0.0453896
11:27:09|0.0453896
11:27:11|0.0453896
11:27:13|0.0453896
11:27:13|0.04539405
11:27:14|0.04539405
11:27:15|0.04539405
11:27:16|0.04539412
11:27:17|0.04543222
11:27:18|0.04543222
11:27:19|0.04543222
11:27:20|0.04542449
11:27:21|0.04542449
11:27:23|0.04542449
11:27:24|0.04542449
11:27:24|0.04543821
11:27:25|0.04543821
11:27:26|0.04543821
11:27:27|0.04543821
11:27:28|0.04543821
11:27:29|0.04543821
11:27:30|0.04543821
11:27:31|0.04543821
11:27:32|0.04543916
11:27:33|0.04543916
11:27:35|0.04543821
11:27:36|0.04543821
11:27:37|0.04543021
11:27:38|0.04543021
11:27:39|0.04543473
11:27:39|0.04543473
11:27:40|0.04543821
11:27:41|0.0454392
11:27:42|0.04544502
11:27:44|0.04544502
11:27:44|0.04543823
11:27:46|0.04543823
11:27:47|0.04543823
11:27:48|0.04543821
11:27:49|0.04543821
11:27:49|0.04543821
11:27:51|0.04543821
11:27:52|0.04542
11:27:53|0.04542
11:27:54|0.04542
11:27:55|0.04543472
11:27:56|0.04542004
11:27:56|0.04542005
11:27:58|0.04542005
11:27:58|0.04542005
11:28:00|0.04542005
11:28:01|0.04542001
11:28:02|0.04542001
11:28:02|0.04542001
11:28:04|0.04542001
11:28:05|0.04542001
11:28:06|0.04540075
11:28:08|0.04540075
11:28:08|0.04540075
11:28:09|0.04540075
11:28:11|0.04539865
11:28:11|0.04540316
11:28:12|0.04540316
11:28:14|0.04540316
11:28:14|0.04540316
11:28:16|0.04542975
11:28:16|0.04545076
11:28:17|0.04545076
11:28:18|0.04545076
11:28:20|0.04543287
11:28:21|0.0454329
11:28:21|0.0454329
11:28:22|0.04542799
11:28:24|0.04542799
11:28:24|0.04542799
11:28:25|0.04523952
11:28:26|0.04535365
11:28:28|0.04536294
11:28:28|0.04536294
11:28:30|0.04536294
11:28:30|0.04536294
11:28:31|0.04536294
11:28:32|0.04539391
11:28:34|0.04536294
11:28:34|0.04536294
11:28:36|0.04536294
11:28:36|0.04536294
11:28:37|0.04536294
11:28:39|0.04537116
11:28:40|0.04537116
11:28:41|0.04536955
11:28:42|0.04536955
11:28:43|0.04536955
11:28:44|0.04536955
11:28:45|0.04536957
11:28:46|0.04536957
11:28:47|0.04536957
11:28:48|0.04536957
11:28:49|0.04536957
11:28:50|0.04536957
11:28:51|0.04536957
11:28:52|0.04538332
11:28:53|0.04539385
11:28:54|0.04539385
11:28:55|0.04539385
11:28:56|0.04539385
11:28:57|0.04539385
11:28:58|0.04539385
11:28:59|0.04539385
11:29:00|0.04539385
11:29:01|0.04539385
11:29:02|0.04539385
11:29:03|0.04539385
11:29:04|0.04539385
11:29:05|0.04539373
11:29:06|0.04539376
11:29:08|0.04539376
11:29:08|0.04539376
11:29:10|0.04537722
11:29:10|0.04536294
11:29:11|0.04536294
11:29:12|0.04536294
11:29:13|0.04536294
11:29:14|0.04538017
11:29:15|0.04538017
11:29:16|0.04538017
11:29:17|0.04538017
11:29:19|0.04538017
11:29:19|0.04538478
11:29:20|0.04536309
11:29:21|0.04536309
11:29:22|0.04536309
11:29:24|0.04536309
11:29:24|0.04536309
11:29:25|0.04536309
11:29:27|0.04536309
11:29:27|0.04536309
11:29:29|0.04540416
11:29:29|0.04540416
11:29:31|0.04540416
11:29:32|0.04540416
11:29:33|0.04540416
11:29:33|0.04540416
11:29:34|0.0453951
11:29:36|0.0453951
11:29:37|0.0453951
11:29:38|0.04539546
11:29:39|0.04541193
11:29:41|0.04541528
11:29:42|0.04541528
11:29:43|0.04541528
11:29:44|0.04541528
11:29:45|0.04541528
11:29:45|0.04541528
11:29:47|0.04541528
11:29:47|0.04538019
11:29:48|0.04538019
11:29:50|0.04538019
11:29:51|0.04538019
11:29:52|0.04538019
11:29:52|0.04538019
11:29:54|0.04538019
11:29:54|0.04538019
11:29:55|0.04540323
11:29:57|0.04540323
11:29:57|0.04538052
11:29:59|0.04541528
11:30:00|0.0454153
11:30:01|0.0454153
11:30:02|0.0454153
11:30:03|0.0454158
11:30:04|0.0454158
11:30:05|0.0454158
11:30:06|0.0454158
11:30:06|0.04541752
11:30:08|0.04541752
11:30:08|0.04541752
11:30:10|0.04541752
11:30:11|0.04545289
11:30:12|0.04545289
11:30:13|0.04542664
11:30:14|0.0454266
11:30:15|0.0454266
11:30:16|0.0454266
11:30:17|0.04540556
11:30:18|0.04540556
11:30:19|0.04541194
11:30:20|0.04541194
11:30:21|0.04538559
11:30:22|0.04538559
11:30:23|0.04538559
11:30:24|0.04538559
11:30:25|0.04538559
11:30:26|0.04538559
11:30:27|0.04538559
11:30:28|0.04538559
11:30:29|0.04538559
11:30:30|0.04538559
11:30:31|0.04538559
11:30:32|0.04538559
11:30:33|0.04538559
11:30:34|0.04538559
11:30:35|0.04541891
11:30:36|0.04541891
11:30:38|0.04541891
11:30:39|0.04541891
11:30:40|0.0454301
11:30:41|0.0454301
11:30:42|0.04544456
11:30:43|0.04544456
11:30:44|0.04544456
11:30:45|0.04544456
11:30:46|0.04544456
11:30:47|0.04544456
11:30:48|0.04545221
11:30:49|0.04545221
11:30:50|0.04545221
11:30:51|0.04545221
11:30:52|0.04545221
11:30:53|0.04544696
11:30:55|0.04545289
11:30:55|0.04545289
11:30:57|0.04545289
11:30:58|0.04545289
11:30:58|0.04545288
11:30:59|0.04545289
11:31:00|0.04545429
11:31:01|0.04544459
11:31:02|0.04545425
11:31:04|0.04545427
11:31:04|0.04545427
11:31:06|0.04545427
11:31:06|0.04545427
11:31:07|0.04545427
11:31:08|0.04545427
11:31:10|0.04545427
11:31:11|0.04544826
11:31:11|0.04541906
11:31:12|0.04544374
11:31:13|0.04544374
11:31:15|0.04544374
11:31:15|0.04544374
11:31:16|0.04544374
11:31:17|0.04544374
11:31:18|0.04544374
11:31:19|0.0454265
11:31:21|0.0454265
11:31:21|0.0454265
11:31:22|0.0454265
11:31:24|0.04545653
11:31:24|0.04545653
11:31:25|0.04545653
11:31:26|0.04545653
11:31:27|0.04545653
11:31:28|0.04544834
11:31:29|0.04544834
11:31:30|0.04544834
11:31:31|0.04543469
11:31:32|0.0454189
11:31:33|0.04543023
11:31:35|0.04543023
11:31:35|0.04543023
11:31:37|0.04543023
11:31:39|0.04539658
11:31:40|0.04539386
11:31:41|0.04539371
11:31:42|0.04539371
11:31:43|0.04536294
11:31:44|0.04536294
11:31:45|0.04538002
11:31:47|0.04537989
11:31:48|0.04537989
11:31:49|0.04537989
11:31:49|0.04537989
11:31:51|0.04537989
11:31:51|0.04537989
11:31:53|0.04537989
11:31:54|0.04537989
11:31:55|0.04537989
11:31:57|0.04537989
11:31:58|0.04537989
11:31:59|0.04537989
11:32:00|0.04537989
11:32:01|0.04537989
11:32:02|0.04537989
11:32:03|0.04537989
11:32:04|0.04536294
11:32:05|0.04536294
11:32:06|0.04536294
11:32:07|0.04536294
11:32:08|0.04536294
11:32:09|0.04536294
11:32:10|0.04536294
11:32:11|0.04536295
11:32:13|0.04536294
11:32:13|0.04536294
11:32:14|0.04536294
11:32:15|0.04536294
11:32:16|0.04536294
11:32:18|0.04536294
11:32:18|0.04536294
11:32:20|0.04531449
11:32:20|0.04531449
11:32:21|0.04531449
11:32:22|0.04529969
11:32:24|0.04529969
11:32:25|0.04529969
11:32:25|0.04529967
11:32:26|0.04529967
11:32:27|0.04529967
11:32:29|0.04529967
11:32:30|0.04527524
11:32:31|0.04527163
11:32:31|0.04527163
11:32:32|0.0452931
11:32:34|0.0452931
11:32:35|0.0452931
11:32:35|0.0452931
11:32:37|0.04527525
11:32:38|0.04527525
11:32:40|0.04527525
11:32:40|0.04528805
11:32:42|0.04530187
11:32:43|0.04530187
11:32:44|0.04527163
11:32:44|0.04527163
11:32:45|0.04527163
11:32:47|0.04527163
11:32:48|0.04527163
11:32:48|0.04527163
11:32:49|0.04527163
11:32:50|0.0452861
11:32:51|0.04528612
11:32:53|0.04527163
11:32:53|0.04527163
11:32:54|0.04527159
11:32:56|0.04527159
11:32:56|0.04527159
11:32:58|0.04527159
11:32:58|0.04527159
11:33:00|0.04527159
11:33:00|0.04524874
11:33:02|0.04524874
11:33:02|0.04523369
11:33:04|0.04523369
11:33:04|0.04525319
11:33:06|0.04525319
11:33:06|0.04525319
11:33:07|0.04525319
11:33:08|0.04527709
11:33:10|0.04527709
11:33:10|0.04527709
11:33:11|0.04527709
11:33:12|0.04527709
11:33:13|0.04529067
11:33:14|0.04529067
11:33:16|0.04532224
11:33:16|0.04532224
11:33:17|0.04530765
11:33:18|0.04532226
11:33:19|0.04526702
11:33:21|0.04526702
11:33:21|0.04529068
11:33:23|0.04529068
11:33:23|0.04529068
11:33:24|0.04529068
11:33:25|0.04529068
11:33:26|0.04529068
11:33:27|0.04529068
11:33:28|0.04526756
11:33:30|0.04526756
11:33:30|0.04526756
11:33:32|0.04526756
11:33:33|0.04526756
11:33:34|0.04526756
11:33:34|0.04526756
11:33:35|0.04525329
11:33:37|0.04525325
11:33:39|0.04524874
11:33:40|0.04524874
11:33:41|0.04524874
11:33:42|0.04524874
11:33:42|0.04524874
11:33:43|0.04524874
11:33:45|0.04523805
11:33:46|0.04523805
11:33:47|0.04523805
11:33:48|0.04523805
11:33:49|0.04523805
11:33:50|0.04523805
11:33:52|0.04523805
11:33:52|0.04523805
11:33:53|0.04523805
11:33:54|0.04523001
11:33:55|0.04523001
11:33:57|0.04523001
11:33:57|0.04523001
11:33:58|0.04523001
11:33:59|0.04523001
11:34:01|0.04523001
11:34:02|0.04523001
11:34:03|0.04523001
11:34:04|0.04523
11:34:05|0.04523
11:34:07|0.04523
11:34:08|0.04521758
11:34:08|0.04521744
11:34:09|0.04522222
11:34:10|0.04521758
11:34:11|0.04521758
11:34:12|0.04521758
11:34:13|0.04521758
11:34:14|0.04521758
11:34:15|0.04521758
11:34:17|0.04520906
11:34:18|0.04520906
11:34:19|0.04520906
11:34:19|0.0452
11:34:20|0.04520874
11:34:21|0.04520874
11:34:23|0.0452086
11:34:23|0.0452086
11:34:25|0.0452086
11:34:25|0.0452086
11:34:26|0.04521367
11:34:27|0.04524873
11:34:28|0.04523002
11:34:29|0.04521005
11:34:30|0.04521005
11:34:31|0.04520861
11:34:32|0.04523955
11:34:33|0.04520877
11:34:34|0.04520877
11:34:35|0.04520877
11:34:36|0.04523631
11:34:37|0.04522151
11:34:39|0.04522156
11:34:40|0.045226
11:34:41|0.045226
11:34:42|0.045226
11:34:43|0.04522154
11:34:44|0.04524079
11:34:45|0.04524874
11:34:46|0.04524874
11:34:47|0.04525831
11:34:48|0.04525831
11:34:49|0.04525831
11:34:50|0.04525831
11:34:51|0.04525438
11:34:52|0.04525438
11:34:53|0.04525438
11:34:54|0.04525438
11:34:55|0.04523531
11:34:56|0.04523531
11:34:57|0.04523531
11:34:58|0.04524536
11:34:59|0.04524536
11:35:00|0.04524536
11:35:01|0.04524536
11:35:02|0.04524536
11:35:03|0.04524536
11:35:04|0.04524523
11:35:05|0.04523613
11:35:06|0.04523613
11:35:07|0.04523613
11:35:09|0.04523613
11:35:09|0.04523613
11:35:11|0.04523613
11:35:11|0.04523162
11:35:12|0.04523613
11:35:13|0.04523613
11:35:14|0.04523613
11:35:16|0.04523613
11:35:16|0.04523613
11:35:17|0.04523613
11:35:18|0.04523613
11:35:19|0.04523178
11:35:21|0.04523178
11:35:22|0.04523178
11:35:23|0.04523178
11:35:23|0.04524538
11:35:25|0.04525443
11:35:26|0.04525443
11:35:27|0.04525443
11:35:27|0.04525443
11:35:29|0.04523
11:35:30|0.04523
11:35:31|0.04523
11:35:32|0.04521025
11:35:32|0.04521025
11:35:34|0.04521025
11:35:34|0.04521025
11:35:35|0.0452086
11:35:37|0.04518276
11:35:38|0.04516776
11:35:38|0.04516776
11:35:41|0.04519918
11:35:42|0.04519918
11:35:42|0.0451989
11:35:44|0.04519883
11:35:45|0.04518348
11:35:47|0.04518348
11:35:48|0.04518348
11:35:49|0.04518348
11:35:49|0.04503971
11:35:50|0.04510213
11:35:52|0.04510734
11:35:53|0.04514906
11:35:54|0.04514906
11:35:55|0.04514906
11:35:56|0.04514906
11:35:57|0.04514906
11:35:58|0.04514906
11:35:59|0.04514906
11:36:00|0.04512878
11:36:01|0.04513186
11:36:02|0.04513186
11:36:03|0.04513186
11:36:04|0.04512797
11:36:05|0.04514664
11:36:06|0.04513446
11:36:07|0.04516118
11:36:08|0.04518187
11:36:09|0.04512214
11:36:10|0.04512214
11:36:11|0.04512214
11:36:12|0.04512214
11:36:13|0.04512213
11:36:14|0.04514076
11:36:15|0.04513245
11:36:16|0.04511582
11:36:17|0.04511582
11:36:19|0.04511582
11:36:19|0.04511582
11:36:20|0.04511582
11:36:21|0.04511582
11:36:22|0.04511455
11:36:24|0.04515373
11:36:24|0.04514076
11:36:25|0.04514076
11:36:26|0.04514076
11:36:28|0.04516974
11:36:28|0.04516974
11:36:29|0.04516974
11:36:30|0.04516974
11:36:31|0.04516974
11:36:32|0.04516974
11:36:34|0.04518348
11:36:34|0.04521024
11:36:35|0.04521024
11:36:36|0.04521025
11:36:37|0.04521025
11:36:38|0.04521025
11:36:39|0.04521025
11:36:41|0.04521025
11:36:42|0.04521025
11:36:43|0.04521025
11:36:44|0.04521025
11:36:45|0.04521025
11:36:46|0.04521025
11:36:47|0.04521025
11:36:48|0.04521025
11:36:49|0.04521025
11:36:50|0.04516975
11:36:51|0.04516975
11:36:52|0.04516975
11:36:53|0.04519335
11:36:54|0.04519335
11:36:55|0.04519335
11:36:56|0.04521025
11:36:58|0.04521025
11:36:58|0.04521025
11:36:59|0.04521025
11:37:00|0.04521025
11:37:02|0.04522017
11:37:02|0.0452001
11:37:04|0.0452001
11:37:04|0.0452001
11:37:06|0.0452001
11:37:06|0.0452001
11:37:07|0.0452001
11:37:08|0.04520009
11:37:10|0.04518654
11:37:11|0.04518654
11:37:11|0.04518654
11:37:13|0.04518654
11:37:14|0.04516974
11:37:15|0.04516974
11:37:16|0.04515369
11:37:17|0.04515369
11:37:18|0.04513606
11:37:19|0.04513606
11:37:19|0.04511889
11:37:21|0.04511889
11:37:22|0.04511889
11:37:22|0.04511889
11:37:23|0.04511889
11:37:25|0.04511889
11:37:26|0.04511889
11:37:27|0.04511889
11:37:28|0.04511889
11:37:28|0.04512389
11:37:30|0.04512389
11:37:31|0.04512389
11:37:32|0.04512389
11:37:33|0.04512389
11:37:34|0.04509467
11:37:35|0.04509467
11:37:36|0.04509467
11:37:37|0.04509467
11:37:38|0.04509467
11:37:39|0.04509467
11:37:40|0.04509467
11:37:41|0.04509467
11:37:43|0.04512354
11:37:44|0.04512354
11:37:45|0.04512354
11:37:46|0.0451452
11:37:47|0.0451452
11:37:48|0.0451452
11:37:50|0.0451452
11:37:50|0.04511665
11:37:52|0.04511745
11:37:53|0.04511745
11:37:53|0.04511745
11:37:55|0.04511745
11:37:55|0.04511745
11:37:56|0.04511745
11:37:58|0.04511745
11:37:58|0.04511745
11:37:59|0.04511745
11:38:01|0.04512648
11:38:01|0.04512648
11:38:02|0.04512648
11:38:03|0.04512648
11:38:05|0.04510388
11:38:05|0.04510388
11:38:07|0.04510388
11:38:07|0.04510388
11:38:08|0.04510388
11:38:09|0.04509491
11:38:10|0.04509491
11:38:11|0.04507654
11:38:13|0.04507654
11:38:14|0.04507654
11:38:14|0.04507228
11:38:15|0.04507228
11:38:16|0.04507228
11:38:17|0.04507228
11:38:18|0.04507652
11:38:19|0.04507652
11:38:21|0.04507652
11:38:21|0.04507652
11:38:22|0.04507652
11:38:24|0.04507652
11:38:24|0.04507652
11:38:25|0.04507652
11:38:26|0.04507652
11:38:27|0.04507652
11:38:28|0.04507652
11:38:30|0.04507652
11:38:31|0.04507652
11:38:32|0.04507652
11:38:33|0.04507222
11:38:34|0.04507222
11:38:35|0.04507222
11:38:36|0.04507222
11:38:37|0.04507222
11:38:38|0.04507222
11:38:39|0.04507222
11:38:40|0.04507222
11:38:42|0.04507222
11:38:43|0.04507222
11:38:43|0.04507222
11:38:45|0.0450722
11:38:47|0.04505219
11:38:47|0.04505219
11:38:48|0.0450567
11:38:49|0.0450567
11:38:51|0.0450567
11:38:52|0.0450567
11:38:52|0.04509475
11:38:53|0.04509475
11:38:54|0.04509587
11:38:55|0.04510044
11:38:57|0.04510044
11:38:58|0.04510043
11:38:58|0.04510045
11:38:59|0.04510045
11:39:00|0.04510045
11:39:02|0.04506664
11:39:03|0.04505218
11:39:03|0.04505219
11:39:04|0.04507515
11:39:05|0.04507515
11:39:07|0.04507069
11:39:07|0.0450797
11:39:08|0.0450797
11:39:09|0.04508406
11:39:10|0.04508406
11:39:11|0.04508406
11:39:12|0.04500481
11:39:14|0.04503972
11:39:14|0.04503963
11:39:15|0.04500485
11:39:17|0.04500485
11:39:17|0.04500485
11:39:19|0.04500485
11:39:19|0.04500499
11:39:21|0.04500499
11:39:21|0.04500499
11:39:22|0.04500499
11:39:23|0.04499781
11:39:24|0.04499781
11:39:26|0.04499781
11:39:27|0.04499781
11:39:28|0.04499781
11:39:29|0.04499781
11:39:30|0.04499781
11:39:31|0.04500498
11:39:32|0.04500498
11:39:33|0.04500262
11:39:34|0.04500262
11:39:35|0.04500262
11:39:36|0.04500262
11:39:37|0.04500262
11:39:38|0.04500262
11:39:39|0.04500329
11:39:40|0.04500329
11:39:41|0.04500329
11:39:43|0.04500329
11:39:44|0.04500329
11:39:46|0.04499054
11:39:46|0.0450026
11:39:48|0.04494394
11:39:48|0.04494394
11:39:50|0.04497546
11:39:50|0.04497546
11:39:52|0.04497546
11:39:53|0.04497546
11:39:54|0.04497546
11:39:54|0.04497546
11:39:56|0.04497546
11:39:56|0.04497546
11:39:58|0.04497546
11:39:58|0.04497546
11:39:59|0.04497546
11:40:01|0.04496329
11:40:01|0.04496329
11:40:02|0.04482412
11:40:04|0.04487463
11:40:05|0.04487463
11:40:06|0.04486017
11:40:07|0.04486017
11:40:08|0.04486017
11:40:09|0.0448
11:40:10|0.04483712
11:40:11|0.04483712
11:40:12|0.04480001
11:40:13|0.04480001
11:40:14|0.04482895
11:40:15|0.04482895
11:40:16|0.04484562
11:40:17|0.04484562
11:40:18|0.04484562
11:40:19|0.04481997
11:40:20|0.04481988
11:40:21|0.04481988
11:40:22|0.04485118
11:40:23|0.04485118
11:40:24|0.04485118
11:40:25|0.04485118
11:40:26|0.04487168
11:40:27|0.04487168
11:40:28|0.0449024
11:40:29|0.0449024
11:40:30|0.04487474
11:40:31|0.04487474
11:40:32|0.04487474
11:40:33|0.04487474
11:40:34|0.04487474
11:40:35|0.04487474
11:40:36|0.04487474
11:40:37|0.04488102
11:40:38|0.04488102
11:40:39|0.04489254
11:40:41|0.04486993
11:40:42|0.04487011
11:40:44|0.04487017
11:40:45|0.0448702
11:40:46|0.0448702
11:40:47|0.0448702
11:40:48|0.04489252
11:40:49|0.04490516
11:40:50|0.04491509
11:40:51|0.04493811
11:40:53|0.04494734
11:40:54|0.04494734
11:40:55|0.04494734
11:40:56|0.04494734
11:40:57|0.04494734
11:40:58|0.04494734
11:41:00|0.04492371
11:41:00|0.04494102
11:41:01|0.04495
11:41:03|0.04492371
11:41:03|0.04492371
11:41:04|0.04492371
11:41:05|0.04492371
11:41:06|0.04488786
11:41:07|0.04488786
11:41:08|0.04489839
11:41:09|0.04489839
11:41:10|0.04489839
11:41:11|0.04489839
11:41:12|0.04489839
11:41:13|0.04486486
11:41:14|0.04486486
11:41:15|0.04486486
11:41:17|0.04486486
11:41:17|0.04486486
11:41:19|0.04486486
11:41:19|0.04484601
11:41:20|0.04484601
11:41:21|0.04484601
11:41:22|0.04484601
11:41:23|0.04484601
11:41:24|0.04484601
11:41:25|0.04484601
11:41:26|0.04484601
11:41:27|0.04484601
11:41:28|0.04486
11:41:29|0.04488536
11:41:30|0.04488536
11:41:31|0.04488536
11:41:32|0.04488536
11:41:33|0.04488536
11:41:34|0.0448749
11:41:35|0.0448749
11:41:36|0.0448749
11:41:37|0.0448749
11:41:39|0.04485926
11:41:39|0.04487623
11:41:41|0.04487623
11:41:42|0.04487623
11:41:43|0.04487623
11:41:44|0.04487623
11:41:45|0.0448584
11:41:46|0.0448584
11:41:47|0.0448584
11:41:49|0.04484601
11:41:50|0.04484601
11:41:51|0.04484603
11:41:52|0.04484603
11:41:52|0.04485833
11:41:53|0.04485833
11:41:54|0.04485833
11:41:56|0.04485833
11:41:56|0.04484495
11:41:58|0.04484495
11:41:59|0.04485393
11:42:00|0.04485393
11:42:01|0.04484939
11:42:03|0.04484939
11:42:04|0.04483428
11:42:05|0.04483428
11:42:07|0.04483408
11:42:07|0.04483408
11:42:08|0.04483408
11:42:10|0.04483408
11:42:11|0.04483408
11:42:12|0.04483593
11:42:13|0.04483593
11:42:14|0.04483593
11:42:15|0.04483588
11:42:16|0.04482401
11:42:17|0.04482401
11:42:18|0.044824
11:42:18|0.044824
11:42:20|0.04481788
11:42:21|0.04481788
11:42:22|0.04478821
11:42:23|0.04479062
11:42:24|0.04478476
11:42:25|0.04478476
11:42:25|0.04475666
11:42:26|0.04478474
11:42:27|0.04474105
11:42:29|0.04474105
11:42:30|0.04475959
11:42:31|0.04473944
11:42:32|0.04473919
11:42:32|0.04473919
11:42:33|0.04473707
11:42:35|0.04473899
11:42:36|0.04473898
11:42:37|0.04473738
11:42:38|0.04472182
11:42:39|0.04472182
11:42:39|0.04472183
11:42:40|0.04472183
11:42:42|0.04472183
11:42:43|0.04472183
11:42:45|0.04472183
11:42:46|0.04472181
11:42:46|0.04471999
11:42:47|0.04471999
11:42:48|0.04473882
11:42:49|0.04475725
11:42:51|0.04475725
11:42:52|0.04477697
11:42:53|0.04477306
11:42:54|0.04477306
11:42:55|0.04477306
11:42:56|0.04474829
11:42:57|0.04472184
11:42:58|0.04472184
11:42:59|0.04472184
11:42:59|0.04472189
11:43:01|0.04472189
11:43:02|0.04472189
11:43:03|0.04472741
11:43:04|0.04474819
11:43:05|0.04473
11:43:06|0.04473
11:43:07|0.04473
11:43:08|0.04474819
11:43:09|0.04474818
11:43:10|0.04474818
11:43:11|0.04474818
11:43:12|0.04474818
11:43:13|0.04474818
11:43:14|0.04473742
11:43:15|0.04477698
11:43:16|0.04477698
11:43:17|0.04476493
11:43:18|0.04476493
11:43:19|0.04476493
11:43:20|0.04476493
11:43:21|0.04476493
11:43:22|0.04476493
11:43:24|0.04474844
11:43:24|0.04474844
11:43:25|0.04474844
11:43:26|0.04474844
11:43:27|0.04474844
11:43:28|0.04474844
11:43:29|0.04474844
11:43:30|0.04477445
11:43:31|0.04477939
11:43:32|0.04478835
11:43:33|0.04478836
11:43:34|0.04476596
11:43:36|0.04476596
11:43:36|0.04476492
11:43:37|0.04476498
11:43:39|0.04476497
11:43:39|0.04476497
11:43:40|0.04476494
11:43:42|0.04476441
11:43:42|0.044765
11:43:43|0.04476499
11:43:45|0.044765
11:43:45|0.044765
11:43:48|0.0447884
11:43:49|0.04478836
11:43:50|0.04477939
11:43:50|0.04477939
11:43:51|0.04480402
11:43:52|0.04480402
11:43:53|0.04480402
11:43:54|0.04481489
11:43:56|0.04481489
11:43:56|0.04481489
11:43:57|0.04481489
11:43:59|0.04481489
11:43:59|0.04481489
11:44:00|0.04481489
11:44:02|0.04481228
11:44:02|0.04481487
11:44:03|0.04481487
11:44:04|0.04479285
11:44:05|0.04479551
11:44:06|0.04479551
11:44:08|0.04479551
11:44:08|0.04479523
11:44:09|0.04479523
11:44:10|0.04479523
11:44:11|0.04479523
11:44:13|0.04479523
11:44:14|0.04479523
11:44:15|0.04476441
11:44:16|0.04476441
11:44:17|0.04476441
11:44:18|0.04476441
11:44:19|0.04476441
11:44:20|0.04476441
11:44:21|0.04476441
11:44:22|0.04476441
11:44:23|0.04476441
11:44:24|0.04477941
11:44:25|0.04477943
11:44:26|0.04477943
11:44:27|0.04477943
11:44:28|0.04477943
11:44:29|0.04477943
11:44:30|0.04477943
11:44:31|0.04479547
11:44:32|0.04479547
11:44:33|0.04479547
11:44:34|0.04476492
11:44:35|0.04477943
11:44:36|0.04477943
11:44:37|0.04479102
11:44:38|0.04479098
11:44:39|0.04479098
11:44:40|0.04476595
11:44:41|0.04476595
11:44:42|0.04476595
11:44:43|0.04476595
11:44:44|0.04476595
11:44:46|0.04476595
11:44:46|0.04476595
11:44:48|0.04476628
11:44:49|0.04476628
11:44:50|0.04476628
11:44:50|0.04476931
11:44:52|0.04476931
11:44:52|0.04476931
11:44:54|0.04476931
11:44:55|0.04476931
11:44:55|0.04479547
11:44:56|0.04482208
11:44:58|0.04481524
11:44:59|0.04481524
11:45:00|0.0448153
11:45:01|0.0448153
11:45:02|0.0448153
11:45:03|0.0448153
11:45:04|0.04481998
11:45:05|0.04481998
11:45:06|0.0448
11:45:07|0.04481998
11:45:08|0.04481998
11:45:09|0.04481998
11:45:10|0.04482898
11:45:10|0.04481959
11:45:11|0.04481959
11:45:13|0.04481959
11:45:14|0.04481959
11:45:15|0.04481959
11:45:16|0.04487484
11:45:17|0.04487484
11:45:18|0.04487487
11:45:21|0.04491026
11:45:21|0.04493314
11:45:22|0.04493314
11:45:24|0.04493314
11:45:24|0.04493314
11:45:25|0.0448849
11:45:26|0.0448849
11:45:28|0.0448849
11:45:29|0.0448849
11:45:30|0.0448849
11:45:31|0.04491489
11:45:32|0.04490735
11:45:32|0.04490735
11:45:34|0.04490735
11:45:34|0.04489389
11:45:36|0.04489389
11:45:37|0.04489389
11:45:38|0.04489389
11:45:39|0.04489389
11:45:40|0.04489389
11:45:41|0.04489389
11:45:42|0.04489389
11:45:42|0.04489389
11:45:44|0.04489389
11:45:44|0.0449194
11:45:46|0.0449194
11:45:48|0.04489839
11:45:48|0.04489839
11:45:50|0.04486144
11:45:50|0.04484
11:45:52|0.04480857
11:45:53|0.04480858
11:45:54|0.04480858
11:45:55|0.04480858
11:45:56|0.04480858
11:45:57|0.04480858
11:45:58|0.04480858
11:45:59|0.04475904
11:46:00|0.04474825
11:46:01|0.04479206
11:46:02|0.04479206
11:46:03|0.04474615
11:46:05|0.04474615
11:46:06|0.04474615
11:46:07|0.04474615
11:46:08|0.0447432
11:46:08|0.0447432
11:46:10|0.0447432
11:46:12|0.0447432
11:46:12|0.04474
11:46:13|0.04472208
11:46:14|0.04472208
11:46:15|0.0447432
11:46:16|0.0447432
11:46:18|0.0447432
11:46:18|0.04472208
11:46:19|0.04472208
11:46:21|0.04472208
11:46:21|0.04473707
11:46:22|0.04473707
11:46:23|0.04473707
11:46:24|0.04473707
11:46:25|0.04473707
11:46:26|0.04476928
11:46:27|0.04477146
11:46:28|0.04477146
11:46:29|0.04477278
11:46:30|0.04477278
11:46:31|0.04479825
11:46:32|0.04479825
11:46:33|0.04479825
11:46:34|0.04479825
11:46:35|0.04479825
11:46:37|0.04479825
11:46:37|0.04479825
11:46:38|0.04479825
11:46:39|0.04479825
11:46:40|0.04479959
11:46:42|0.04479958
11:46:43|0.04479959
11:46:44|0.04483646
11:46:45|0.04483646
11:46:46|0.04483646
11:46:47|0.04485444
11:46:48|0.04485444
11:46:49|0.04479825
11:46:50|0.04484231
11:46:51|0.04484231
11:46:52|0.04482473
11:46:53|0.04482473
11:46:54|0.04482473
11:46:55|0.04482473
11:46:56|0.0447734
11:46:57|0.0447734
11:46:58|0.04481219
11:46:59|0.04481219
11:47:00|0.04481219
11:47:01|0.04477793
11:47:02|0.04480697
11:47:03|0.04480697
11:47:04|0.04480697
11:47:06|0.04480697
11:47:07|0.04484238
11:47:08|0.04480504
11:47:09|0.04480499
11:47:10|0.04480499
11:47:11|0.04480499
11:47:12|0.04480498
11:47:13|0.04477796
11:47:14|0.04477796
11:47:15|0.04478212
11:47:16|0.04478212
11:47:17|0.04478212
11:47:18|0.04478191
11:47:19|0.04478191
11:47:19|0.04474684
11:47:21|0.04474684
11:47:22|0.04474941
11:47:23|0.04474941
11:47:24|0.04471438
11:47:25|0.04473575
11:47:26|0.04471112
11:47:27|0.04473149
11:47:28|0.04473149
11:47:29|0.04471112
11:47:30|0.04471112
11:47:31|0.04470549
11:47:32|0.04470549
11:47:33|0.04470549
11:47:34|0.04466502
11:47:35|0.04464583
11:47:36|0.04462858
11:47:37|0.04462378
11:47:38|0.04462497
11:47:39|0.04462497
11:47:40|0.04462498
11:47:41|0.04462503
11:47:42|0.04461375
11:47:43|0.04461375
11:47:44|0.0446204
11:47:45|0.0446204
11:47:46|0.0446204
11:47:48|0.0446204
11:47:48|0.04462068
11:47:50|0.04462068
11:47:51|0.04462068
11:47:52|0.04462
11:47:53|0.04462
11:47:54|0.04462
11:47:55|0.04462
11:47:56|0.04460004
11:47:56|0.04460004
11:47:58|0.0446
11:47:59|0.04460004
11:48:00|0.04460004
11:48:01|0.04460004
11:48:02|0.0446207
11:48:02|0.04464975
11:48:04|0.04464958
11:48:05|0.04464958
11:48:06|0.04464958
11:48:07|0.04464958
11:48:08|0.04464958
11:48:08|0.04464958
11:48:10|0.04464958
11:48:10|0.04464958
11:48:12|0.04464958
11:48:13|0.04464958
11:48:14|0.04464958
11:48:15|0.04464958
11:48:16|0.04464958
11:48:16|0.0446463
11:48:17|0.04464617
11:48:19|0.04464617
11:48:19|0.04464617
11:48:21|0.04464617
11:48:22|0.04464617
11:48:23|0.04464617
11:48:23|0.04464617
11:48:25|0.0446
11:48:26|0.04461375
11:48:26|0.04461375
11:48:28|0.04461375
11:48:28|0.04461375
11:48:30|0.04461375
11:48:31|0.04461375
11:48:32|0.044655
11:48:33|0.04466294
11:48:34|0.04464382
11:48:35|0.04464382
11:48:36|0.04464382
11:48:37|0.04471
11:48:38|0.04468251
11:48:39|0.04472853
11:48:41|0.04472853
11:48:42|0.04472853
11:48:42|0.04472853
11:48:43|0.04472853
11:48:44|0.04468348
11:48:45|0.04468348
11:48:46|0.04469488
11:48:47|0.04469488
11:48:48|0.04469488
11:48:49|0.04469488
11:48:50|0.04469488
11:48:51|0.0446643
11:48:52|0.0446643
11:48:53|0.0446643
11:48:54|0.04468156
11:48:56|0.04468156
11:48:57|0.04468156
11:48:57|0.04468156
11:48:59|0.04468156
11:49:00|0.04468156
11:49:00|0.04468156
11:49:01|0.04468156
11:49:02|0.04465989
11:49:04|0.04465989
11:49:04|0.04465989
11:49:07|0.04465989
11:49:07|0.04467126
11:49:09|0.04467126
11:49:09|0.04468158
11:49:11|0.04468158
11:49:12|0.04467126
11:49:13|0.04469486
11:49:13|0.04469486
11:49:14|0.0447084
11:49:15|0.0447084
11:49:17|0.0447084
11:49:17|0.0447084
11:49:18|0.04470648
11:49:20|0.04470648
11:49:21|0.04470648
11:49:22|0.04470648
11:49:22|0.04470648
11:49:23|0.04470648
11:49:24|0.04465534
11:49:25|0.04465534
11:49:26|0.04465
11:49:27|0.04465
11:49:28|0.04465
11:49:29|0.04465967
11:49:31|0.04465967
11:49:31|0.04465967
11:49:33|0.04465967
11:49:33|0.04465088
11:49:34|0.04465088
11:49:35|0.04467711
11:49:37|0.04468156
11:49:37|0.04468156
11:49:38|0.04468156
11:49:40|0.04469754
11:49:41|0.04469754
11:49:41|0.0446777
11:49:43|0.0446777
11:49:44|0.0446777
11:49:45|0.04468156
11:49:45|0.04468156
11:49:46|0.04468156
11:49:49|0.04470647
11:49:49|0.04470647
11:49:51|0.04470647
11:49:51|0.04470647
11:49:52|0.04470648
11:49:53|0.04472282
11:49:55|0.04472282
11:49:56|0.04472281
11:49:57|0.04472281
11:49:57|0.04477744
11:49:58|0.04477744
11:49:59|0.04477744
11:50:00|0.04472297
11:50:01|0.04475748
11:50:02|0.0447229
11:50:04|0.04473792
11:50:04|0.04478657
11:50:06|0.04475319
11:50:07|0.0447834
11:50:07|0.0447834
11:50:10|0.0447834
11:50:11|0.0447834
11:50:12|0.04478339
11:50:13|0.04475361
11:50:14|0.04475361
11:50:15|0.04475361
11:50:16|0.04475361
11:50:17|0.04475361
11:50:18|0.04475361
11:50:19|0.04475361
11:50:20|0.04475361
11:50:21|0.04475361
11:50:22|0.04475361
11:50:23|0.04475361
11:50:24|0.04479326
11:50:25|0.04477032
11:50:26|0.0448
11:50:28|0.0448
11:50:29|0.0448
11:50:30|0.0448
11:50:30|0.0448
11:50:31|0.04480697
11:50:32|0.04480697
11:50:34|0.04480697
11:50:35|0.04482836
11:50:35|0.04481565
11:50:36|0.04482552
11:50:37|0.04482552
11:50:38|0.04482651
11:50:39|0.04482651
11:50:40|0.04482651
11:50:41|0.04482651
11:50:42|0.0448016
11:50:43|0.04482656
11:50:44|0.04479264
11:50:45|0.04479264
11:50:46|0.04478978
11:50:48|0.04478978
11:50:50|0.04477952
11:50:54|0.04479779
11:50:55|0.04479779
11:50:56|0.04479779
11:50:56|0.04479779
11:50:58|0.04479779
11:50:58|0.04479779
11:51:00|0.04479779
11:51:01|0.0447986
11:51:02|0.0448291
11:51:03|0.0448291
11:51:04|0.0448291
11:51:05|0.0448291
11:51:06|0.04482949
11:51:07|0.04482949
11:51:08|0.0448291
11:51:09|0.0448291
11:51:10|0.0448291
11:51:11|0.0448291
11:51:12|0.04483222
11:51:13|0.0448291
11:51:14|0.04483779
11:51:15|0.04483756
11:51:16|0.04483756
11:51:17|0.04483756
11:51:19|0.04480254
11:51:20|0.04480254
11:51:20|0.04480254
11:51:21|0.04480254
11:51:22|0.04480254
11:51:23|0.04483753
11:51:25|0.04483753
11:51:25|0.04483753
11:51:26|0.04483753
11:51:27|0.04483753
11:51:28|0.04483753
11:51:29|0.04483756
11:51:30|0.04485546
11:51:31|0.04485546
11:51:32|0.04485546
11:51:33|0.04485546
11:51:34|0.04485546
11:51:35|0.04484273
11:51:37|0.04484273
11:51:38|0.04485547
11:51:38|0.04485547
11:51:39|0.04485547
11:51:40|0.04487168
11:51:42|0.04487168
11:51:42|0.04487168
11:51:44|0.04487168
11:51:44|0.04485547
11:51:45|0.04485547
11:51:47|0.0448291
11:51:47|0.04485547
11:51:48|0.04485547
11:51:50|0.04485547
11:51:51|0.04483746
11:51:52|0.04483746
11:51:54|0.04483763
11:51:55|0.04483763
11:51:55|0.04483763
11:51:57|0.04483763
11:51:57|0.04483763
11:51:59|0.04483763
11:52:00|0.04483763
11:52:01|0.04483763
11:52:01|0.04483763
11:52:03|0.04483763
11:52:03|0.04485544
11:52:04|0.04485544
11:52:05|0.04485544
11:52:06|0.04485544
11:52:07|0.04485544
11:52:08|0.04487168
11:52:10|0.04487477
11:52:10|0.04488169
11:52:11|0.04488169
11:52:12|0.04488169
11:52:13|0.04488169
11:52:15|0.04488169
11:52:15|0.04488169
11:52:16|0.0448817
11:52:17|0.04490162
11:52:18|0.04492288
11:52:19|0.04489131
11:52:20|0.04489131
11:52:21|0.04489131
11:52:22|0.04489131
11:52:23|0.04489131
11:52:24|0.04489131
11:52:25|0.04490334
11:52:26|0.04490334
11:52:27|0.04490334
11:52:28|0.04495267
11:52:29|0.04495267
11:52:31|0.04492112
11:52:31|0.04492112
11:52:32|0.04492112
11:52:33|0.04495951
11:52:34|0.04497795
11:52:35|0.04497979
11:52:37|0.04497979
11:52:37|0.04498427
11:52:38|0.04498427
11:52:40|0.04498427
11:52:40|0.0449779
11:52:42|0.04492123
11:52:42|0.04492123
11:52:43|0.04495389
11:52:44|0.04495389
11:52:45|0.04495389
11:52:47|0.04495389
11:52:48|0.04495389
11:52:48|0.04495389
11:52:51|0.04495389
11:52:52|0.04492123
11:52:53|0.04492123
11:52:54|0.04492123
11:52:55|0.04492123
11:52:56|0.04492667
11:52:58|0.04490982
11:52:58|0.04494412
11:52:59|0.04494412
11:53:00|0.04494412
11:53:01|0.04494412
11:53:02|0.04494412
11:53:04|0.04491367
11:53:04|0.04491367
11:53:05|0.04491367
11:53:06|0.04491367
11:53:08|0.04491367
11:53:09|0.04491367
11:53:10|0.04491367
11:53:11|0.04491367
11:53:12|0.04491367
11:53:13|0.0449137
11:53:14|0.0449137
11:53:16|0.0449137
11:53:16|0.04491381
11:53:17|0.04491381
11:53:18|0.04491381
11:53:20|0.0449024
11:53:21|0.0449137
11:53:22|0.04488227
11:53:23|0.04488227
11:53:24|0.04488227
11:53:25|0.04488227
11:53:26|0.04490386
11:53:27|0.04490386
11:53:28|0.04490386
11:53:29|0.0448817
11:53:30|0.0448817
11:53:31|0.04488169
11:53:32|0.04488169
11:53:33|0.04488169
11:53:34|0.04488169
11:53:35|0.04488151
11:53:36|0.04488151
11:53:37|0.04488151
11:53:38|0.04488151
11:53:39|0.04488151
11:53:40|0.04486272
11:53:41|0.04486272
11:53:42|0.04486272
11:53:43|0.04485544
11:53:44|0.04485544
11:53:45|0.04481585
11:53:46|0.04481585
11:53:47|0.04481585
11:53:48|0.04481585
11:53:49|0.04481585
11:53:50|0.04483652
11:53:52|0.04483652
11:53:52|0.04481992
11:53:53|0.04481992
11:53:54|0.04481992
11:53:56|0.04481992
11:53:56|0.04481499
11:53:58|0.04481499
11:53:58|0.04481499
11:54:00|0.04485001
11:54:01|0.04485001
11:54:03|0.04485001
11:54:03|0.04485001
11:54:04|0.04485001
11:54:06|0.04487479
11:54:06|0.04487479
11:54:08|0.04487479
11:54:09|0.04485672
11:54:10|0.04485672
11:54:10|0.04485672
11:54:12|0.04488587
11:54:13|0.04488587
11:54:14|0.04491354
11:54:14|0.04491354
11:54:15|0.04491354
11:54:17|0.04491354
11:54:18|0.04492184
11:54:19|0.04489046
11:54:20|0.0449218
11:54:21|0.0449218
11:54:21|0.0449218
11:54:23|0.0449218
11:54:24|0.0449218
11:54:25|0.0449218
11:54:26|0.0449218
11:54:26|0.0449218
11:54:28|0.04491732
11:54:29|0.04491732
11:54:30|0.04489493
11:54:32|0.04489493
11:54:32|0.04489493
11:54:33|0.04489493
11:54:34|0.04489493
11:54:36|0.04489493
11:54:36|0.04489493
11:54:37|0.04489493
11:54:38|0.04489493
11:54:39|0.04489493
11:54:41|0.04487138
11:54:41|0.04487138
11:54:42|0.04487138
11:54:43|0.04487138
11:54:46|0.04487138
11:54:47|0.04489381
11:54:47|0.04489381
11:54:48|0.04489381
11:54:50|0.04489381
11:54:51|0.04489381
11:54:52|0.04489381
11:54:53|0.04489381
11:54:53|0.04489381
11:54:55|0.04489381
11:54:56|0.04489381
11:54:57|0.04489381
11:54:59|0.04489381
11:55:01|0.04485452
11:55:02|0.04483076
11:55:04|0.04483076
11:55:04|0.04485453
11:55:05|0.04485002
11:55:07|0.04485003
11:55:07|0.04485003
11:55:08|0.04485003
11:55:10|0.04483308
11:55:11|0.04483308
11:55:11|0.04483308
11:55:13|0.04483308
11:55:14|0.04483308
11:55:15|0.04483308
11:55:16|0.04483308
11:55:17|0.04483308
11:55:18|0.04483308
11:55:20|0.04483308
11:55:20|0.04484195
11:55:22|0.04484195
11:55:23|0.04484735
11:55:24|0.04484731
11:55:25|0.04484731
11:55:27|0.04484731
11:55:27|0.04484731
11:55:28|0.04484731
11:55:29|0.044859
11:55:31|0.044859
11:55:32|0.044859
11:55:33|0.04481988
11:55:34|0.04481988
11:55:35|0.04481988
11:55:35|0.04481988
11:55:37|0.04481988
11:55:38|0.04479237
11:55:39|0.04479237
11:55:40|0.04479237
11:55:41|0.04479237
11:55:42|0.04477952
11:55:43|0.04479236
11:55:44|0.04479234
11:55:45|0.04479234
11:55:46|0.04479234
11:55:48|0.04479234
11:55:49|0.04479234
11:55:50|0.04477952
11:55:51|0.0447923
11:55:51|0.0447488
11:55:53|0.0447488
11:55:54|0.0447488
11:55:54|0.04475234
11:55:56|0.04475234
11:55:57|0.04475234
11:55:58|0.04475234
11:55:59|0.04475234
11:55:59|0.0447414
11:56:00|0.0447414
11:56:02|0.0447414
11:56:03|0.0447414
11:56:04|0.0447414
11:56:05|0.04477953
11:56:05|0.04479233
11:56:06|0.04479233
11:56:08|0.04479233
11:56:09|0.04479233
11:56:09|0.04479234
11:56:11|0.04479234
11:56:12|0.04479234
11:56:13|0.04479234
11:56:13|0.04479234
11:56:15|0.04479234
11:56:15|0.04479234
11:56:17|0.04479003
11:56:18|0.04479003
11:56:18|0.04485118
11:56:20|0.04482401
11:56:21|0.04482403
11:56:22|0.04483784
11:56:23|0.0448307
11:56:24|0.04486798
11:56:25|0.04487698
11:56:26|0.04487698
11:56:27|0.04489044
11:56:28|0.04489044
11:56:29|0.0448509
11:56:30|0.04482402
11:56:31|0.04482402
11:56:32|0.04482402
11:56:33|0.04482402
11:56:34|0.04482402
11:56:35|0.0448509
11:56:36|0.04481989
11:56:38|0.04481989
11:56:39|0.04481989
11:56:40|0.04484625
11:56:41|0.04484625
11:56:42|0.04484625
11:56:43|0.04484625
11:56:44|0.04484625
11:56:45|0.04484625
11:56:46|0.04484552
11:56:47|0.04484552
11:56:48|0.04482403
11:56:49|0.04484625
11:56:50|0.04484625
11:56:51|0.04484625
11:56:52|0.04484625
11:56:53|0.04484625
11:56:54|0.04484625
11:56:55|0.04484625
11:56:56|0.04484625
11:56:57|0.04484625
11:56:58|0.0448
11:56:59|0.0448
11:57:00|0.04479
11:57:01|0.04479
11:57:02|0.04479
11:57:03|0.04479
11:57:04|0.04479
11:57:05|0.0448
11:57:06|0.0448
11:57:07|0.0448
11:57:08|0.0448
11:57:09|0.0448
11:57:10|0.0448
11:57:11|0.0448
11:57:12|0.0448
11:57:14|0.0448
11:57:15|0.0448
11:57:16|0.0448
11:57:16|0.0448
11:57:17|0.04481071
11:57:19|0.04481071
11:57:19|0.04481071
11:57:21|0.04481071
11:57:23|0.04481954
11:57:24|0.04481954
11:57:26|0.04481954
11:57:27|0.04481954
11:57:29|0.04481954
11:57:30|0.04481954
11:57:30|0.04483971
11:57:31|0.04483971
11:57:33|0.04483971
11:57:34|0.04483971
11:57:35|0.04483971
11:57:35|0.04483971
11:57:37|0.04483971
11:57:38|0.04483971
11:57:39|0.04483971
11:57:40|0.04486349
11:57:41|0.04484213
11:57:42|0.04484213
11:57:43|0.04484212
11:57:44|0.04484212
11:57:45|0.04484212
11:57:46|0.04484212
11:57:47|0.04484212
11:57:48|0.04484212
11:57:49|0.04484212
11:57:50|0.04484212
11:57:51|0.04484213
11:57:52|0.04484213
11:57:53|0.04484213
11:57:54|0.04484212
11:57:55|0.04484589
11:57:57|0.04484589
11:57:57|0.04484589
11:57:59|0.04484209
11:58:00|0.04487163
11:58:00|0.04487163
11:58:01|0.04487163
11:58:02|0.04487163
11:58:03|0.04487163
11:58:05|0.04489678
11:58:05|0.04489079
11:58:06|0.04489079
11:58:08|0.04485829
11:58:08|0.04485829
11:58:09|0.04485829
11:58:10|0.04485829
11:58:11|0.04485829
11:58:13|0.04485829
11:58:14|0.04489106
11:58:15|0.04489103
11:58:15|0.04486435
11:58:16|0.04486435
11:58:18|0.04486435
11:58:19|0.04486435
11:58:20|0.04486435
11:58:22|0.04484193
11:58:22|0.04485778
11:58:24|0.04485778
11:58:24|0.04485778
11:58:26|0.04488669
11:58:27|0.04488669
11:58:28|0.0448818
11:58:29|0.0448818
11:58:30|0.0448818
11:58:31|0.0448818
11:58:32|0.0448818
11:58:33|0.0448818
11:58:34|0.0448818
11:58:35|0.0448818
11:58:36|0.0448818
11:58:38|0.0448818
11:58:38|0.0448818
11:58:39|0.0448818
11:58:41|0.0448818
11:58:42|0.0448818
11:58:43|0.04488927
11:58:44|0.04488927
11:58:45|0.04490213
11:58:46|0.04490213
11:58:47|0.04490213
11:58:48|0.04490213
11:58:49|0.04490213
11:58:50|0.04490213
11:58:51|0.04490213
11:58:52|0.04490213
11:58:53|0.04490468
11:58:54|0.04490471
11:58:55|0.04490471
11:58:57|0.04490471
11:58:58|0.04490471
11:58:59|0.04490471
11:59:00|0.04490471
11:59:01|0.04490469
11:59:02|0.04494412
11:59:04|0.04494412
11:59:04|0.04494412
11:59:06|0.04494412
11:59:06|0.04494412
11:59:07|0.04494412
11:59:09|0.04494412
11:59:10|0.04494412
11:59:11|0.04494412
11:59:12|0.04494412
11:59:13|0.04494413
11:59:15|0.04494414
11:59:15|0.04494414
11:59:16|0.04494418
11:59:18|0.04494418
11:59:18|0.04494418
11:59:19|0.04494418
11:59:21|0.04494412
11:59:21|0.04494412
11:59:23|0.04492257
11:59:25|0.04492257
11:59:26|0.04492257
11:59:26|0.04492257
11:59:28|0.04498476
11:59:29|0.04498476
11:59:30|0.04498476
11:59:31|0.04495817
11:59:33|0.04495817
11:59:34|0.04495817
11:59:35|0.04495817
11:59:36|0.04495817
11:59:37|0.04490232
11:59:39|0.04490232
11:59:39|0.04490232
11:59:40|0.04487859
11:59:41|0.04487859
11:59:42|0.04487859
11:59:43|0.04487859
11:59:45|0.04487859
11:59:46|0.04488193
11:59:46|0.04490863
11:59:47|0.04490863
11:59:49|0.04488419
11:59:49|0.04492488
11:59:50|0.04492488
11:59:51|0.04495817
11:59:53|0.04495817
11:59:53|0.04495817
11:59:54|0.04495817
11:59:56|0.04494814
11:59:57|0.04494814
11:59:58|0.04493564
11:59:59|0.04494814
12:00:00|0.04494814
12:00:02|0.04494814
12:00:03|0.04494814
12:00:04|0.04494814
12:00:05|0.04490944
12:00:07|0.04489006
12:00:08|0.04488975
12:00:09|0.04488813
12:00:10|0.04488976
12:00:10|0.04488976
12:00:11|0.04488976
12:00:13|0.04488976
12:00:14|0.04488976
12:00:15|0.04488976
12:00:16|0.04488976
12:00:17|0.04488976
12:00:19|0.04487995
12:00:20|0.04487995
12:00:20|0.04487995
12:00:22|0.04487995
12:00:22|0.04487995
12:00:23|0.04487976
12:00:24|0.04485829
12:00:25|0.04484
12:00:27|0.04486323
12:00:27|0.04486323
12:00:28|0.04486323
12:00:29|0.04486323
12:00:31|0.04486323
12:00:32|0.04486322
12:00:33|0.04486322
12:00:33|0.04486322
12:00:35|0.0449101
12:00:35|0.0448754
12:00:37|0.0448754
12:00:37|0.0448754
12:00:38|0.0448754
12:00:39|0.0448754
12:00:40|0.0448754
12:00:41|0.0448754
12:00:42|0.0448754
12:00:43|0.04484889
12:00:44|0.04484889
12:00:45|0.04484889
12:00:46|0.04488563
12:00:48|0.04488563
12:00:49|0.04486337
12:00:49|0.04486323
12:00:50|0.04486323
12:00:52|0.04486323
12:00:52|0.04486323
12:00:54|0.04486323
12:00:54|0.04486323
12:00:57|0.04488564
12:00:58|0.04488563
12:01:00|0.04488563
12:01:01|0.04488563
12:01:01|0.04488563
12:01:02|0.04488563
12:01:04|0.04488563
12:01:04|0.04488563
12:01:05|0.04486621
12:01:07|0.04486621
12:01:07|0.04486621
12:01:08|0.04486621
12:01:10|0.04486621
12:01:10|0.04486627
12:01:11|0.04486627
12:01:13|0.04486627
12:01:13|0.04486627
12:01:14|0.04486627
12:01:16|0.04486627
12:01:17|0.04488585
12:01:18|0.04488585
12:01:19|0.04488585
12:01:20|0.04488585
12:01:21|0.0449
12:01:22|0.0449
12:01:23|0.0449
12:01:24|0.0449
12:01:25|0.0449
12:01:25|0.0449
12:01:27|0.0449
12:01:28|0.0449244
12:01:28|0.0449244
12:01:29|0.04492975
12:01:31|0.04492975
12:01:31|0.04492975
12:01:33|0.04492975
12:01:33|0.04492975
12:01:35|0.04492975
12:01:36|0.04492975
12:01:37|0.04492975
12:01:38|0.04492975
12:01:38|0.04492162
12:01:39|0.04492162
12:01:41|0.04492162
12:01:42|0.0449
12:01:43|0.0449
12:01:44|0.0449
12:01:45|0.0449
12:01:46|0.0449
12:01:47|0.0449
12:01:48|0.0449
12:01:49|0.04489983
12:01:50|0.04488392
12:01:51|0.04488392
12:01:52|0.04488392
12:01:53|0.04486144
12:01:54|0.04486144
12:01:55|0.04483972
12:01:56|0.04483971
12:01:58|0.04483971
12:01:58|0.04483971
12:02:00|0.04483971
12:02:01|0.04482949
12:02:02|0.04482949
12:02:03|0.04482949
12:02:04|0.04482949
12:02:05|0.04483852
12:02:07|0.04483852
12:02:07|0.04484803
12:02:08|0.04484803
12:02:09|0.04484803
12:02:11|0.04484803
12:02:11|0.04482977
12:02:12|0.04482977
12:02:13|0.04482977
12:02:15|0.04482977
12:02:16|0.04482944
12:02:16|0.04482944
12:02:18|0.04482944
12:02:19|0.04482944
12:02:20|0.04481954
12:02:21|0.044815
12:02:22|0.044815
12:02:23|0.044815
12:02:24|0.044815
12:02:25|0.044815
12:02:26|0.044815
12:02:26|0.04479
12:02:27|0.04477607
12:02:28|0.04477607
12:02:29|0.04477607
12:02:31|0.04477607
12:02:32|0.04477608
12:02:33|0.04477608
12:02:33|0.04477608
12:02:35|0.04477607
12:02:36|0.0447581
12:02:37|0.0447581
12:02:38|0.04477607
12:02:39|0.04477607
12:02:40|0.04477607
12:02:41|0.04480031
12:02:41|0.04477611
12:02:42|0.04477611
12:02:43|0.04477611
12:02:44|0.04477611
12:02:46|0.04477611
12:02:47|0.04477611
12:02:48|0.04477611
12:02:49|0.04477611
12:02:50|0.04477611
12:02:51|0.04478507
12:02:52|0.04478507
12:02:53|0.04478507
12:02:54|0.04478507
12:02:55|0.04479999
12:02:55|0.0448
12:02:57|0.0448
12:02:59|0.0448
12:02:59|0.04479999
12:03:01|0.0448
12:03:02|0.04479997
12:03:02|0.04479998
12:03:04|0.04479998
12:03:05|0.04479991
12:03:05|0.04479998
12:03:07|0.0448
12:03:08|0.0448
12:03:09|0.0448
12:03:10|0.04479999
12:03:11|0.04480022
12:03:12|0.04478501
12:03:13|0.04478501
12:03:14|0.04476493
12:03:15|0.04476493
12:03:16|0.04476493
12:03:17|0.04476493
12:03:18|0.04476493
12:03:19|0.04476493
12:03:20|0.04476707
12:03:21|0.04476493
12:03:22|0.04476493
12:03:23|0.04479229
12:03:24|0.04479229
12:03:26|0.04477607
12:03:26|0.04479995
12:03:28|0.04478502
12:03:29|0.04479998
12:03:29|0.04477606
12:03:31|0.04477606
12:03:32|0.04477609
12:03:33|0.04477609
12:03:34|0.04477609
12:03:35|0.04479998
12:03:36|0.04481246
12:03:36|0.04481246
12:03:38|0.04481246
12:03:39|0.04480305
12:03:39|0.04480305
12:03:40|0.04481954
12:03:42|0.04478507
12:03:43|0.04488196
12:03:44|0.0448512
12:03:44|0.04486705
12:03:46|0.04484735
12:03:46|0.04484736
12:03:48|0.04484736
12:03:49|0.04484736
12:03:49|0.04482048
12:03:51|0.04482048
12:03:52|0.04482048
12:03:53|0.04482048
12:03:54|0.04482048
12:03:55|0.04482048
12:03:56|0.04482048
12:03:57|0.04476876
12:03:58|0.04476876
12:03:59|0.0447626
12:04:00|0.0447626
12:04:01|0.0447626
12:04:03|0.0447626
12:04:04|0.04476261
12:04:06|0.04476261
12:04:07|0.04477272
12:04:07|0.0447581
12:04:09|0.04475
12:04:09|0.04473744
12:04:10|0.04476492
12:04:11|0.04476492
12:04:12|0.04478956
12:04:13|0.04478956
12:04:14|0.04478956
12:04:15|0.04478956
12:04:16|0.04478956
12:04:17|0.04475339
12:04:18|0.04475339
12:04:19|0.04475335
12:04:20|0.04475335
12:04:21|0.04475335
12:04:22|0.04472832
12:04:24|0.04472832
12:04:24|0.04472832
12:04:25|0.04472832
12:04:26|0.04472832
12:04:27|0.04472832
12:04:28|0.04471808
12:04:30|0.04471808
12:04:31|0.04471808
12:04:31|0.04471808
12:04:32|0.04471808
12:04:34|0.04472204
12:04:35|0.04470868
12:04:36|0.04472204
12:04:36|0.04472204
12:04:38|0.0447
12:04:38|0.0447
12:04:40|0.04472204
12:04:41|0.0447527
12:04:41|0.04472832
12:04:42|0.04470859
12:04:44|0.04475339
12:04:44|0.04475339
12:04:46|0.04475339
12:04:47|0.0447649
12:04:47|0.04473994
12:04:49|0.04479174
12:04:49|0.04479174
12:04:51|0.04479174
12:04:52|0.04479174
12:04:52|0.04479174
12:04:54|0.04477595
12:04:55|0.04476682
12:04:56|0.04476682
12:04:56|0.04476682
12:04:57|0.04476681
12:05:00|0.04476681
12:05:01|0.04476236
12:05:02|0.04476236
12:05:02|0.04476236
12:05:04|0.04476236
12:05:05|0.04476236
12:05:06|0.04476236
12:05:07|0.04476234
12:05:08|0.04476234
12:05:08|0.04474899
12:05:10|0.04477103
12:05:10|0.0447758
12:05:12|0.0447758
12:05:12|0.04475786
12:05:14|0.04475786
12:05:15|0.04475786
12:05:16|0.0447758
12:05:16|0.0447758
12:05:18|0.0448004
12:05:19|0.0448004
12:05:20|0.04475337
12:05:21|0.04475337
12:05:22|0.04475337
12:05:23|0.04475337
12:05:24|0.04475337
12:05:25|0.04476492
12:05:26|0.04476492
12:05:27|0.04476492
12:05:28|0.04476492
12:05:29|0.04477129
12:05:30|0.04476494
12:05:31|0.04475788
12:05:32|0.04475788
12:05:33|0.04475788
12:05:34|0.04475788
12:05:35|0.04476234
12:05:36|0.04476234
12:05:37|0.04476234
12:05:38|0.04477131
12:05:40|0.04477132
12:05:40|0.04477132
12:05:41|0.04477132
12:05:42|0.0448
12:05:44|0.0448004
12:05:45|0.0448004
12:05:46|0.0448004
12:05:46|0.0448004
12:05:47|0.0448004
12:05:48|0.0448004
12:05:50|0.0448004
12:05:51|0.0448004
12:05:51|0.0448004
12:05:52|0.0448004
12:05:54|0.0448004
12:05:54|0.04489388
12:05:56|0.0448945
12:05:57|0.0448945
12:05:57|0.0448945
12:05:59|0.04486669
12:06:00|0.04486669
12:06:01|0.04486669
12:06:01|0.04486669
12:06:04|0.04486544
12:06:05|0.04487484
12:06:06|0.04490233
12:06:07|0.04490728
12:06:07|0.04494117
12:06:08|0.04493951
12:06:09|0.0449395
12:06:10|0.044944
12:06:11|0.04497129
12:06:13|0.04497129
12:06:13|0.04497129
12:06:14|0.04492773
12:06:15|0.0449024
12:06:16|0.0449024
12:06:17|0.04490236
12:06:18|0.04490359
12:06:19|0.04492968
12:06:20|0.04492968
12:06:21|0.04492968
12:06:23|0.04491707
12:06:23|0.04491707
12:06:24|0.04494773
12:06:25|0.04496648
12:06:26|0.04496234
12:06:28|0.04496234
12:06:29|0.04496598
12:06:30|0.04492983
12:06:31|0.04496648
12:06:32|0.04496648
12:06:33|0.04496648
12:06:34|0.04494849
12:06:35|0.04494401
12:06:36|0.04492597
12:06:37|0.04492597
12:06:38|0.04495252
12:06:39|0.04490584
12:06:40|0.04495
12:06:41|0.04495
12:06:42|0.04496
12:06:43|0.04496
12:06:44|0.0449218
12:06:45|0.0449218
12:06:46|0.0449
12:06:47|0.04492585
12:06:48|0.04492585
12:06:49|0.04489216
12:06:50|0.04488192
12:06:51|0.04486318
12:06:52|0.04482302
12:06:53|0.04487472
12:06:54|0.04487443
12:06:55|0.04487443
12:06:56|0.04487396
12:06:57|0.0448761
12:06:58|0.04487605
12:06:59|0.04487605
12:07:00|0.04487606
12:07:01|0.04487606
12:07:03|0.04487606
12:07:04|0.04487606
12:07:04|0.04486769
12:07:06|0.04486769
12:07:06|0.04488564
12:07:08|0.04491162
12:07:08|0.04491162
12:07:10|0.04488125
12:07:11|0.04488125
12:07:11|0.04492287
12:07:13|0.04492285
12:07:14|0.04493615
12:07:15|0.04493615
12:07:16|0.04493615
12:07:17|0.04496555
12:07:17|0.0449301
12:07:19|0.0449301
12:07:20|0.04496234
12:07:20|0.04496234
12:07:21|0.04496234
12:07:23|0.04493576
12:07:24|0.04493502
12:07:25|0.04494801
12:07:26|0.04493071
12:07:27|0.04491258
12:07:28|0.04490013
12:07:29|0.04490013
12:07:30|0.04490013
12:07:30|0.04490013
12:07:32|0.04495227
12:07:33|0.04495248
12:07:33|0.04495248
12:07:35|0.04496555
12:07:35|0.0449397
12:07:36|0.04494007
12:07:38|0.04493509
12:07:39|0.04493509
12:07:40|0.04493509
12:07:41|0.04496122
12:07:42|0.04496122
12:07:43|0.04496122
12:07:44|0.04493567
12:07:45|0.04493567
12:07:46|0.044957
12:07:47|0.04493503
12:07:48|0.04493503
12:07:49|0.04493576
12:07:50|0.0449435
12:07:51|0.04490306
12:07:52|0.04490306
12:07:53|0.04494343
12:07:54|0.04494343
12:07:55|0.04493509
12:07:56|0.04488782
12:07:57|0.0449023
12:07:58|0.0449023
12:07:59|0.0449023
12:08:00|0.04486769
12:08:01|0.04486769
12:08:03|0.04486769
12:08:03|0.04486535
12:08:05|0.04486535
12:08:06|0.04483799
12:08:07|0.04486769
12:08:08|0.04486769
12:08:09|0.04487614
12:08:11|0.04488964
12:08:11|0.04488964
12:08:13|0.04488964
12:08:13|0.04492094
12:08:15|0.04492094
12:08:16|0.04492094
12:08:17|0.04492094
12:08:18|0.04492094
12:08:19|0.04492094
12:08:20|0.04492094
12:08:21|0.04491196
12:08:22|0.04491196
12:08:23|0.04492094
12:08:24|0.04492094
12:08:25|0.04492094
12:08:26|0.04489406
12:08:27|0.04489406
12:08:28|0.04489223
12:08:30|0.04489223
12:08:31|0.0448774
12:08:31|0.04487161
12:08:32|0.04485252
12:08:33|0.04486767
12:08:34|0.04486767
12:08:35|0.0448481
12:08:37|0.0448481
12:08:38|0.0448481
12:08:38|0.0448481
12:08:39|0.0448481
12:08:40|0.04484735
12:08:41|0.04484735
12:08:42|0.04484735
12:08:43|0.04484735
12:08:44|0.04484735
12:08:45|0.04482223
12:08:46|0.04482223
12:08:47|0.04482223
12:08:48|0.04482223
12:08:49|0.04482222
12:08:50|0.04482222
12:08:51|0.04482222
12:08:52|0.04482222
12:08:54|0.04482222
12:08:54|0.04482222
12:08:55|0.04482222
12:08:56|0.04482222
12:08:57|0.04482218
12:08:58|0.04482218
12:09:00|0.04481343
12:09:00|0.04481343
12:09:01|0.04482223
12:09:03|0.04482223
12:09:04|0.04482223
12:09:05|0.04487168
12:09:06|0.04484932
12:09:07|0.04488347
12:09:07|0.0449
12:09:09|0.04487181
12:09:11|0.04487181
12:09:11|0.04487181
12:09:12|0.04487181
12:09:13|0.04487181
12:09:15|0.04487181
12:09:15|0.04487181
12:09:17|0.04487181
12:09:17|0.04487181
12:09:18|0.04487181
12:09:19|0.04494142
12:09:20|0.04494142
12:09:22|0.04494142
12:09:23|0.04494142
12:09:23|0.04494142
12:09:24|0.04494142
12:09:26|0.04494142
12:09:26|0.04494142
12:09:27|0.04494142
12:09:29|0.04489893
12:09:30|0.04489893
12:09:30|0.04489893
12:09:31|0.04489893
12:09:32|0.04493694
12:09:33|0.04491219
12:09:34|0.04491219
12:09:35|0.04491219
12:09:36|0.04491219
12:09:38|0.04491219
12:09:38|0.0449035
12:09:40|0.0449035
12:09:40|0.0449035
12:09:41|0.0449035
12:09:43|0.0449035
12:09:44|0.0449035
12:09:45|0.0449035
12:09:45|0.04490317
12:09:46|0.04490317
12:09:48|0.04490317
12:09:48|0.04490317
12:09:49|0.04490317
12:09:50|0.04490317
12:09:51|0.04490317
12:09:53|0.04490317
12:09:54|0.04490317
12:09:55|0.04490317
12:09:56|0.04490317
12:09:57|0.04488958
12:09:58|0.04490491
12:09:59|0.04490491
12:10:00|0.04490491
12:10:01|0.04490491
12:10:02|0.04490491
12:10:03|0.04490491
12:10:05|0.04490491
12:10:06|0.04491205
12:10:07|0.04491205
12:10:08|0.04491205
12:10:09|0.04488958
12:10:10|0.04488958
12:10:11|0.04486715
12:10:12|0.04486715
12:10:13|0.0448831
12:10:14|0.04485376
12:10:15|0.04485376
12:10:16|0.04485376
12:10:17|0.04485376
12:10:18|0.04485376
12:10:19|0.04485376
12:10:20|0.04486144
12:10:21|0.04486144
12:10:22|0.04486144
12:10:23|0.04486144
12:10:24|0.04486144
12:10:25|0.04483191
12:10:26|0.04484714
12:10:27|0.04484702
12:10:29|0.04484702
12:10:29|0.04484702
12:10:30|0.04484702
12:10:31|0.04484702
12:10:33|0.04484702
12:10:33|0.04484702
12:10:35|0.04484702
12:10:35|0.04484702
12:10:37|0.04484702
12:10:37|0.04484702
12:10:38|0.04484702
12:10:39|0.04484702
12:10:41|0.04484702
12:10:41|0.04484702
12:10:42|0.04482238
12:10:44|0.04482811
12:10:44|0.04482811
12:10:45|0.04482811
12:10:47|0.04484233
12:10:47|0.04484233
12:10:49|0.04484233
12:10:49|0.0448428
12:10:51|0.04482674
12:10:52|0.04482674
12:10:53|0.04482674
12:10:53|0.04482674
12:10:54|0.04484702
12:10:56|0.04488225
12:10:56|0.04490232
12:10:57|0.04493812
12:10:59|0.04498475
12:11:00|0.04498475
12:11:00|0.04498475
12:11:02|0.04498475
12:11:03|0.04498475
12:11:04|0.04498475
12:11:05|0.04498475
12:11:06|0.04498475
12:11:08|0.04494301
12:11:09|0.04494301
12:11:10|0.04494301
12:11:11|0.04494301
12:11:12|0.04494301
12:11:13|0.04494301
12:11:14|0.04498475
12:11:15|0.04498475
12:11:17|0.04498475
12:11:17|0.04498475
12:11:18|0.04498475
12:11:19|0.04498555
12:11:20|0.04498555
12:11:22|0.0449713
12:11:23|0.04498984
12:11:23|0.045
12:11:25|0.04499262
12:11:25|0.04499262
12:11:27|0.04499262
12:11:27|0.04499262
12:11:29|0.04499783
12:11:30|0.04498168
12:11:31|0.04498915
12:11:32|0.04498915
12:11:32|0.04498915
12:11:33|0.04502225
12:11:35|0.04502225
12:11:36|0.04502225
12:11:37|0.04502225
12:11:38|0.04502225
12:11:39|0.04502225
12:11:39|0.04502225
12:11:41|0.04498924
12:11:41|0.04498924
12:11:43|0.04498924
12:11:44|0.04502221
12:11:44|0.04502221
12:11:46|0.04502221
12:11:47|0.04502225
12:11:48|0.04502225
12:11:49|0.04502225
12:11:50|0.04502225
12:11:51|0.04502512
12:11:52|0.04505881
12:11:53|0.04509373
12:11:54|0.04505654
12:11:55|0.04505654
12:11:56|0.04505654
12:11:56|0.04505654
12:11:57|0.04505654
12:11:59|0.04505654
12:12:00|0.04505654
12:12:01|0.04505654
12:12:01|0.04505654
12:12:03|0.04505654
12:12:04|0.04506253
12:12:05|0.04506253
12:12:07|0.04509413
12:12:08|0.04507458
12:12:08|0.04507458
12:12:09|0.04507458
12:12:10|0.04505
12:12:12|0.04506714
12:12:12|0.04507623
12:12:14|0.04507623
12:12:14|0.04509413
12:12:16|0.0451
12:12:16|0.0451
12:12:18|0.0451
12:12:20|0.04508817
12:12:20|0.04508817
12:12:21|0.04512
12:12:22|0.04508793
12:12:23|0.04508793
12:12:24|0.04507456
12:12:25|0.04507456
12:12:26|0.04507456
12:12:28|0.04507456
12:12:28|0.04507456
12:12:29|0.04503114
12:12:30|0.04503114
12:12:31|0.04503114
12:12:32|0.04503114
12:12:34|0.04507445
12:12:34|0.04507445
12:12:35|0.04507445
12:12:36|0.04507445
12:12:37|0.04507445
12:12:38|0.04507445
12:12:39|0.0450999
12:12:40|0.04509982
12:12:41|0.04509982
12:12:42|0.04509982
12:12:44|0.04509588
12:12:44|0.04509588
12:12:46|0.04509588
12:12:47|0.04509588
12:12:47|0.04509588
12:12:48|0.04509588
12:12:49|0.04509588
12:12:51|0.04509588
12:12:51|0.04509588
12:12:53|0.04509588
12:12:53|0.04509588
12:12:54|0.04509588
12:12:55|0.04509445
12:12:56|0.04509445
12:12:57|0.04509445
12:12:58|0.04509445
12:12:59|0.04509445
12:13:00|0.04509445
12:13:01|0.04507279
12:13:03|0.04507279
12:13:03|0.04508671
12:13:05|0.04505294
12:13:06|0.04503553
12:13:08|0.04503965
12:13:08|0.04503965
12:13:10|0.04503965
12:13:11|0.04503965
12:13:12|0.04508588
12:13:14|0.04508588
12:13:14|0.04504356
12:13:16|0.04504356
12:13:17|0.04504356
12:13:18|0.04504372
12:13:18|0.04504372
12:13:19|0.04507017
12:13:20|0.04504646
12:13:21|0.04504646
12:13:22|0.04504646
12:13:23|0.04504646
12:13:24|0.04507483
12:13:25|0.04507483
12:13:26|0.04507483
12:13:28|0.0450822
12:13:29|0.04509732
12:13:30|0.04509732
12:13:31|0.04509732
12:13:32|0.04509732
12:13:33|0.04511305
12:13:34|0.04512
12:13:35|0.04512
12:13:36|0.04512
12:13:37|0.04511395
12:13:38|0.04511395
12:13:39|0.04513705
12:13:40|0.04513705
12:13:41|0.04513705
12:13:42|0.04513705
12:13:43|0.04512027
12:13:44|0.04512027
12:13:45|0.04512027
12:13:46|0.0451541
12:13:47|0.0451541
12:13:48|0.0451542
12:13:49|0.04516599
12:13:50|0.04519037
12:13:51|0.04516496
12:13:52|0.04515425
12:13:53|0.04515425
12:13:54|0.04515425
12:13:55|0.04514489
12:13:56|0.04516458
12:13:57|0.04516458
12:13:58|0.04516458
12:13:59|0.04513705
12:14:00|0.04516023
12:14:01|0.04514913
12:14:03|0.04514913
12:14:03|0.04514913
12:14:04|0.04514458
12:14:05|0.04514458
12:14:06|0.04514458
12:14:08|0.04516476
12:14:10|0.04515
12:14:10|0.04516931
12:14:12|0.04516931
12:14:12|0.04516931
12:14:14|0.04516931
12:14:14|0.04514001
12:14:15|0.04515133
12:14:17|0.04514958
12:14:18|0.04514958
12:14:19|0.04514958
12:14:20|0.04514958
12:14:21|0.04516931
12:14:21|0.04516931
12:14:22|0.04516931
12:14:23|0.0451693
12:14:25|0.0451693
12:14:25|0.04513567
12:14:27|0.04513567
12:14:28|0.04513567
12:14:29|0.0451447
12:14:30|0.04519457
12:14:31|0.04516987
12:14:32|0.04516987
12:14:33|0.04516987
12:14:33|0.04516987
12:14:35|0.04516987
12:14:36|0.04518299
12:14:36|0.04518299
12:14:38|0.04518299
12:14:38|0.04525
12:14:40|0.04523299
12:14:40|0.04523299
12:14:42|0.04523299
12:14:43|0.04523299
12:14:44|0.04523311
12:14:45|0.04523311
12:14:46|0.04523311
12:14:47|0.04523311
12:14:48|0.04523311
12:14:48|0.04523311
12:14:49|0.04523311
12:14:51|0.04523311
12:14:52|0.04523311
12:14:53|0.04523311
12:14:54|0.04523311
12:14:55|0.04523311
12:14:56|0.04524322
12:14:57|0.04524322
12:14:58|0.04524322
12:14:59|0.04524322
12:15:00|0.04524322
12:15:01|0.04524322
12:15:02|0.04524322
12:15:03|0.04524322
12:15:04|0.04523236
12:15:05|0.04523236
12:15:06|0.04523236
12:15:07|0.04525032
12:15:08|0.04525032
12:15:09|0.04524991
12:15:10|0.04524991
12:15:11|0.04524991
12:15:12|0.04525611
12:15:13|0.04525611
12:15:15|0.04525611
12:15:16|0.04525158
12:15:16|0.04525739
12:15:17|0.04528128
12:15:18|0.04528128
12:15:19|0.04528128
12:15:20|0.04528128
12:15:22|0.04525896
12:15:22|0.04525896
12:15:23|0.04525896
12:15:24|0.04525896
12:15:25|0.04525896
12:15:27|0.04525896
12:15:28|0.04525896
12:15:28|0.045285
12:15:30|0.0453125
12:15:31|0.04532
12:15:32|0.04532
12:15:32|0.04532
12:15:34|0.04532135
12:15:35|0.04535002
12:15:35|0.0453337
12:15:37|0.0453337
12:15:38|0.04536733
12:15:39|0.04536733
12:15:39|0.04536646
12:15:40|0.0453666
12:15:42|0.04534255
12:15:43|0.04536731
12:15:44|0.04536731
12:15:44|0.04536731
12:15:46|0.04536646
12:15:47|0.0453425
12:15:48|0.04534248
12:15:48|0.04534248
12:15:49|0.04534248
12:15:50|0.04532213
12:15:52|0.04533184
12:15:52|0.04533184
12:15:54|0.04535892
12:15:55|0.04533198
12:15:56|0.04533198
12:15:57|0.04533574
12:15:58|0.04533574
12:15:59|0.04533574
12:16:00|0.04534943
12:16:01|0.04534943
12:16:03|0.04534943
12:16:03|0.04534953
12:16:04|0.04536646
12:16:05|0.04535391
12:16:06|0.04535393
12:16:07|0.04535393
12:16:08|0.04535393
12:16:10|0.04535393
12:16:10|0.04536733
12:16:11|0.04536951
12:16:13|0.04536951
12:16:13|0.04536951
12:16:14|0.04536951
12:16:15|0.04536951
12:16:17|0.04536951
12:16:17|0.04537109
12:16:18|0.04536951
12:16:20|0.04536951
12:16:20|0.04536951
12:16:22|0.04537703
12:16:22|0.0453767
12:16:24|0.0453767
12:16:24|0.0453767
12:16:26|0.0453767
12:16:27|0.0453767
12:16:28|0.04539472
12:16:29|0.04539477
12:16:30|0.04539477
12:16:31|0.04539477
12:16:31|0.04547733
12:16:33|0.04545197
12:16:34|0.04548999
12:16:35|0.04548998
12:16:36|0.04546119
12:16:37|0.04546119
12:16:38|0.04549
12:16:39|0.04549
12:16:40|0.04549
12:16:40|0.04547862
12:16:42|0.04547862
12:16:43|0.04547862
12:16:44|0.04547251
12:16:45|0.04547251
12:16:46|0.04547248
12:16:47|0.04545192
12:16:47|0.04547251
12:16:49|0.0454405
12:16:50|0.04544081
12:16:51|0.04542444
12:16:52|0.04540429
12:16:53|0.04540429
12:16:54|0.04543552
12:16:55|0.04540416
12:16:56|0.04539563
12:16:56|0.04539563
12:16:57|0.04538565
12:16:59|0.04538564
12:17:00|0.04538564
12:17:01|0.04538564
12:17:01|0.04538565
12:17:03|0.04535792
12:17:04|0.04540382
12:17:05|0.04540384
12:17:05|0.04544026
12:17:07|0.04544026
12:17:08|0.04544026
12:17:09|0.04544026
12:17:11|0.04546756
12:17:11|0.04544307
12:17:13|0.04543794
12:17:14|0.04543794
12:17:15|0.04542539
12:17:16|0.04542539
12:17:16|0.04542539
12:17:17|0.0454158
12:17:19|0.0454158
12:17:20|0.04542205
12:17:21|0.04537546
12:17:22|0.04537546
12:17:23|0.04537546
12:17:23|0.04539474
12:17:25|0.04539474
12:17:26|0.04538737
12:17:27|0.04543988
12:17:28|0.04543988
12:17:29|0.04543988
12:17:30|0.04543988
12:17:31|0.04545536
12:17:32|0.04545536
12:17:33|0.04545536
12:17:34|0.04545536
12:17:35|0.04545536
12:17:36|0.04548168
12:17:37|0.04543371
12:17:38|0.04543371
12:17:39|0.04543371
12:17:40|0.04543371
12:17:41|0.04544752
12:17:42|0.04544751
12:17:43|0.04544751
12:17:45|0.04543371
12:17:45|0.04543371
12:17:46|0.04543371
12:17:48|0.04543371
12:17:48|0.04543371
12:17:49|0.04543371
12:17:50|0.04545847
12:17:52|0.04548575
12:17:52|0.04548117
12:17:53|0.04548117
12:17:54|0.04548117
12:17:56|0.04545854
12:17:56|0.04545854
12:17:58|0.04545854
12:17:59|0.04545854
12:18:00|0.04545854
12:18:01|0.04548118
12:18:02|0.04548118
12:18:03|0.04548118
12:18:04|0.04548118
12:18:05|0.04548118
12:18:06|0.04548118
12:18:07|0.04548118
12:18:07|0.04548118
12:18:09|0.04548118
12:18:09|0.04548118
12:18:12|0.04548118
12:18:13|0.04545876
12:18:13|0.04549505
12:18:15|0.04549505
12:18:15|0.04549505
12:18:16|0.04548118
12:18:18|0.04548575
12:18:19|0.0454856
12:18:19|0.04548574
12:18:20|0.04550821
12:18:21|0.04550821
12:18:23|0.04551372
12:18:24|0.04551372
12:18:24|0.04551372
12:18:25|0.04552635
12:18:26|0.04552635
12:18:28|0.04547941
12:18:28|0.04547942
12:18:29|0.04547942
12:18:31|0.04544781
12:18:31|0.045429
12:18:32|0.045429
12:18:33|0.045429
12:18:34|0.045429
12:18:35|0.04542443
12:18:37|0.04542443
12:18:37|0.04542443
12:18:38|0.04542436
12:18:40|0.04542436
12:18:40|0.04542436
12:18:42|0.04542436
12:18:42|0.04542785
12:18:43|0.04542785
12:18:44|0.04542785
12:18:45|0.04543257
12:18:47|0.04542445
12:18:47|0.04542445
12:18:48|0.04542445
12:18:49|0.04542453
12:18:51|0.04540164
12:18:51|0.04540164
12:18:53|0.04540164
12:18:53|0.04540164
12:18:54|0.04540165
12:18:55|0.04540165
12:18:56|0.04540165
12:18:58|0.04540165
12:18:58|0.04540165
12:18:59|0.04540165
12:19:00|0.0454
12:19:01|0.0454
12:19:02|0.04540929
12:19:03|0.04540929
12:19:04|0.04540929
12:19:05|0.04540929
12:19:06|0.04540929
12:19:08|0.04540929
12:19:09|0.04540656
12:19:09|0.04540656
12:19:10|0.04540656
12:19:11|0.04543
12:19:12|0.04543696
12:19:14|0.04543696
12:19:14|0.04543696
12:19:17|0.04543696
12:19:18|0.04543696
12:19:18|0.04543696
12:19:20|0.04543698
12:19:20|0.04541981
12:19:22|0.04541981
12:19:22|0.04536964
12:19:23|0.04536964
12:19:24|0.04536964
12:19:26|0.04536964
12:19:27|0.04536964
12:19:28|0.0453576
12:19:29|0.04531973
12:19:30|0.04530804
12:19:30|0.04535756
12:19:31|0.04532618
12:19:32|0.04532618
12:19:34|0.04532619
12:19:34|0.04532619
12:19:36|0.04532619
12:19:36|0.04535396
12:19:37|0.04532619
12:19:38|0.04532619
12:19:40|0.04531451
12:19:40|0.04531451
12:19:41|0.04531451
12:19:43|0.04532597
12:19:43|0.04532597
12:19:44|0.04532235
12:19:45|0.04531451
12:19:46|0.04531451
12:19:47|0.04532619
12:19:48|0.04532619
12:19:49|0.04532619
12:19:50|0.04535761
12:19:52|0.04535761
12:19:52|0.04533523
12:19:53|0.04533976
12:19:54|0.0453939
12:19:55|0.0453939
12:19:57|0.0453939
12:19:57|0.0453939
12:19:58|0.04535342
12:19:59|0.04535342
12:20:00|0.04535342
12:20:01|0.04535342
12:20:03|0.04536696
12:20:03|0.04536696
12:20:04|0.04536696
12:20:05|0.04535342
12:20:07|0.04533069
12:20:08|0.04533069
12:20:09|0.0453421
12:20:09|0.0453421
12:20:10|0.04534203
12:20:11|0.04534203
12:20:13|0.04534203
12:20:14|0.04531758
12:20:15|0.04531758
12:20:16|0.04531758
12:20:17|0.04531758
12:20:19|0.04531758
12:20:19|0.04536314
12:20:20|0.04538124
12:20:21|0.04538124
12:20:23|0.04540724
12:20:24|0.04542962
12:20:24|0.04544469
12:20:26|0.04544469
12:20:26|0.04544469
12:20:27|0.04540508
12:20:28|0.04540508
12:20:29|0.04539655
12:20:30|0.04539655
12:20:31|0.04539655
12:20:32|0.04539655
12:20:33|0.04539655
12:20:35|0.04534642
12:20:35|0.04534642
12:20:36|0.04534642
12:20:38|0.04534944
12:20:38|0.04533333
12:20:39|0.04533333
12:20:40|0.04533333
12:20:41|0.04533333
12:20:42|0.04533333
12:20:44|0.04533333
12:20:45|0.04533333
12:20:46|0.04533333
12:20:47|0.04533333
12:20:48|0.04533333
12:20:49|0.04533333
12:20:50|0.04533333
12:20:51|0.04533333
12:20:52|0.04534204
12:20:53|0.04534204
12:20:54|0.04534204
12:20:56|0.04534204
12:20:56|0.04534204
12:20:57|0.04534204
12:20:59|0.04534204
12:20:59|0.04534204
12:21:00|0.04534971
12:21:01|0.04534974
12:21:02|0.0453602
12:21:03|0.0453602
12:21:05|0.04536521
12:21:06|0.04536521
12:21:07|0.04536521
12:21:08|0.04536521
12:21:09|0.0454
12:21:10|0.04543736
12:21:12|0.04543736
12:21:12|0.04543736
12:21:14|0.04540984
12:21:16|0.04543724
12:21:17|0.04543724
12:21:18|0.04543724
12:21:19|0.04543737
12:21:20|0.04543737
12:21:21|0.04543737
12:21:22|0.04539884
12:21:23|0.04539884
12:21:24|0.04539884
12:21:25|0.04539884
12:21:27|0.04539884
12:21:28|0.04539884
12:21:29|0.04539884
12:21:30|0.04539884
12:21:31|0.04539884
12:21:32|0.04539884
12:21:33|0.04538725
12:21:34|0.04541438
12:21:35|0.04541438
12:21:36|0.04541438
12:21:37|0.04541922
12:21:38|0.04541922
12:21:39|0.04540111
12:21:40|0.04540111
12:21:41|0.04540111
12:21:42|0.04538572
12:21:43|0.04538567
12:21:44|0.04535348
12:21:45|0.04535348
12:21:46|0.04535848
12:21:48|0.04533651
12:21:48|0.04533651
12:21:49|0.04533578
12:21:50|0.04533578
12:21:51|0.04533578
12:21:52|0.04533578
12:21:53|0.04533578
12:21:54|0.04533578
12:21:55|0.04533578
12:21:56|0.04533578
12:21:58|0.04534261
12:21:59|0.04534261
12:21:59|0.04536522
12:22:00|0.04534948
12:22:01|0.04534948
12:22:03|0.04534948
12:22:03|0.04534948
12:22:04|0.04534948
12:22:05|0.04534948
12:22:06|0.04534948
12:22:07|0.04534948
12:22:09|0.04540234
12:22:09|0.04540761
12:22:11|0.04540761
12:22:11|0.04542413
12:22:12|0.04542413
12:22:14|0.04542413
12:22:15|0.04541951
12:22:15|0.04544444
12:22:17|0.04544444
12:22:18|0.04542537
12:22:18|0.04542537
12:22:20|0.04542537
12:22:20|0.04541215
12:22:22|0.04541215
12:22:23|0.04541215
12:22:24|0.04538431
12:22:25|0.04537957
12:22:26|0.04537957
12:22:27|0.04537957
12:22:28|0.04537957
12:22:29|0.04537957
12:22:30|0.0453843
12:22:31|0.0453843
12:22:32|0.0453843
12:22:33|0.0453843
12:22:34|0.0453843
12:22:35|0.0454446
12:22:36|0.0454446
12:22:37|0.04542535
12:22:38|0.04541903
12:22:39|0.04541903
12:22:40|0.04542153
12:22:42|0.04542153
12:22:42|0.04542153
12:22:43|0.04542153
12:22:45|0.04542537
12:22:46|0.04542537
12:22:46|0.04542537
12:22:48|0.04540878
12:22:48|0.04540878
12:22:50|0.04540878
12:22:50|0.04540462
12:22:51|0.04540462
12:22:52|0.04538709
12:22:53|0.04538709
12:22:54|0.04538709
12:22:56|0.0453872
12:22:57|0.0453872
12:22:57|0.0453872
12:22:59|0.04540879
12:23:00|0.04541174
12:23:01|0.04541174
12:23:02|0.04541195
12:23:03|0.04539999
12:23:04|0.04539999
12:23:04|0.04539999
12:23:06|0.0454
12:23:07|0.0454
12:23:07|0.0454
12:23:09|0.0454
12:23:09|0.0454
12:23:11|0.04539061
12:23:12|0.04538
12:23:12|0.04538
12:23:13|0.04538
12:23:14|0.0453869
12:23:16|0.04535736
12:23:17|0.04535736
12:23:18|0.04536829
12:23:20|0.04536829
12:23:20|0.04538604
12:23:21|0.04538604
12:23:23|0.04538604
12:23:24|0.04538604
12:23:25|0.04538604
12:23:26|0.04542274
12:23:27|0.04542274
12:23:27|0.04542274
12:23:29|0.04542274
12:23:30|0.04542274
12:23:31|0.04542274
12:23:32|0.04542274
12:23:33|0.04542274
12:23:34|0.04542274
12:23:35|0.04542274
12:23:36|0.04541824
12:23:37|0.04541824
12:23:38|0.04544096
12:23:39|0.04544096
12:23:40|0.04544096
12:23:41|0.04544221
12:23:42|0.04544221
12:23:43|0.04539696
12:23:44|0.04539696
12:23:46|0.04539685
12:23:46|0.04539685
12:23:47|0.04541127
12:23:48|0.0454437
12:23:49|0.04544577
12:23:50|0.04544577
12:23:52|0.04544577
12:23:52|0.04544577
12:23:53|0.04544577
12:23:55|0.04544577
12:23:55|0.04544685
12:23:56|0.04544685
12:23:57|0.04544685
12:23:58|0.04544685
12:24:00|0.04544685
12:24:01|0.04540806
12:24:01|0.04540806
12:24:03|0.04540806
12:24:03|0.04540799
12:24:04|0.04540799
12:24:06|0.04540799
12:24:07|0.04540799
12:24:07|0.04537344
12:24:08|0.04537344
12:24:10|0.04537344
12:24:11|0.04537344
12:24:11|0.04537344
12:24:13|0.04541042
12:24:14|0.04541042
12:24:15|0.0453799
12:24:16|0.0453799
12:24:18|0.0453799
12:24:18|0.04537086
12:24:19|0.04537086
12:24:21|0.04537086
12:24:21|0.04537086
12:24:23|0.04537088
12:24:24|0.04537086
12:24:24|0.04535265
12:24:26|0.04535265
12:24:26|0.04535091
12:24:27|0.04534272
12:24:28|0.04534272
12:24:30|0.04534001
12:24:31|0.04534001
12:24:32|0.04534001
12:24:32|0.04537087
12:24:33|0.04538604
12:24:35|0.04538604
12:24:36|0.04538604
12:24:36|0.04538604
12:24:38|0.04536194
12:24:39|0.04541452
12:24:40|0.04541452
12:24:41|0.04541452
12:24:42|0.04541452
12:24:43|0.04541452
12:24:44|0.04541452
12:24:45|0.04541452
12:24:46|0.04541452
12:24:47|0.04541452
12:24:49|0.04541452
12:24:49|0.04541452
12:24:50|0.04541452
12:24:52|0.04539479
12:24:53|0.04538446
12:24:53|0.04538446
12:24:54|0.04538446
12:24:55|0.0453335
12:24:57|0.04533354
12:24:58|0.04533354
12:24:59|0.04533
12:25:00|0.04532088
12:25:00|0.04532088
12:25:01|0.04532088
12:25:02|0.04532088
12:25:04|0.04532088
12:25:05|0.04532088
12:25:06|0.04532088
12:25:06|0.04532088
12:25:07|0.04540404
12:25:08|0.04536717
12:25:09|0.04537692
12:25:11|0.04537692
12:25:11|0.04537692
12:25:13|0.04537692
12:25:13|0.04536064
12:25:15|0.04536049
12:25:15|0.0453071
12:25:17|0.0453071
12:25:18|0.04529103
12:25:19|0.0452608
12:25:21|0.04525846
12:25:21|0.04525846
12:25:23|0.04525057
12:25:24|0.04525057
12:25:24|0.04525008
12:25:26|0.04525024
12:25:27|0.04525
12:25:28|0.04522223
12:25:29|0.04520458
12:25:29|0.0452222
12:25:31|0.0452222
12:25:32|0.0452222
12:25:33|0.0452222
12:25:33|0.0452222
12:25:35|0.04526078
12:25:37|0.04528685
12:25:37|0.04529151
12:25:38|0.04529108
12:25:40|0.04525034
12:25:41|0.04525034
12:25:42|0.04525034
12:25:43|0.04525034
12:25:44|0.04527855
12:25:45|0.04529047
12:25:46|0.04529047
12:25:47|0.04529152
12:25:48|0.04532921
12:25:49|0.04532921
12:25:50|0.04532921
12:25:51|0.04532921
12:25:51|0.04532921
12:25:53|0.04534
12:25:54|0.04534
12:25:54|0.04534
12:25:55|0.04534
12:25:57|0.04532921
12:25:58|0.04532921
12:25:59|0.04532921
12:26:00|0.04532921
12:26:00|0.04532921
12:26:02|0.04532921
12:26:03|0.04532921
12:26:04|0.04532921
12:26:05|0.04532921
12:26:06|0.04536248
12:26:07|0.04536248
12:26:08|0.04536248
12:26:09|0.04536248
12:26:10|0.04536248
12:26:11|0.04536248
12:26:12|0.04536248
12:26:13|0.04536248
12:26:14|0.04536248
12:26:15|0.04537692
12:26:16|0.04537692
12:26:17|0.04537692
12:26:19|0.04539392
12:26:20|0.0454
12:26:21|0.0454
12:26:21|0.0454
12:26:22|0.04538014
12:26:24|0.04538014
12:26:25|0.0454
12:26:26|0.0454
12:26:27|0.04538031
12:26:28|0.04538031
12:26:29|0.04538014
12:26:30|0.04538014
12:26:30|0.04538014
12:26:32|0.04538014
12:26:33|0.04538014
12:26:34|0.04538014
12:26:35|0.04538014
12:26:36|0.04538014
12:26:37|0.04538014
12:26:38|0.04538014
12:26:39|0.04538014
12:26:40|0.04538014
12:26:41|0.0454
12:26:42|0.0454
12:26:43|0.0454
12:26:44|0.0454
12:26:45|0.0454
12:26:47|0.0454
12:26:47|0.04542999
12:26:49|0.04540423
12:26:49|0.04540423
12:26:50|0.04540423
12:26:51|0.04540423
12:26:53|0.04541179
12:26:53|0.04541179
12:26:54|0.04541179
12:26:55|0.04541179
12:26:56|0.04540421
12:26:58|0.04539694
12:26:58|0.04540423
12:27:00|0.04540423
12:27:00|0.04540421
12:27:01|0.04540421
12:27:02|0.04540421
12:27:03|0.04540421
12:27:04|0.04546093
12:27:05|0.04546093
12:27:06|0.04546093
12:27:07|0.04546093
12:27:09|0.04546093
12:27:09|0.04544349
12:27:10|0.04544349
12:27:11|0.04544349
12:27:12|0.04544349
12:27:13|0.04544349
12:27:14|0.04544353
12:27:15|0.04544353
12:27:16|0.04543442
12:27:18|0.04543442
12:27:19|0.04543442
12:27:20|0.04544413
12:27:22|0.04544413
12:27:22|0.04544413
12:27:24|0.04544413
12:27:25|0.04544413
12:27:26|0.04548608
12:27:27|0.04548608
12:27:28|0.04554571
12:27:29|0.04554568
12:27:30|0.04554568
12:27:31|0.04554568
12:27:32|0.04554568
12:27:32|0.04554568
12:27:34|0.04554571
12:27:35|0.04554571
12:27:35|0.04555
12:27:37|0.04556545
12:27:37|0.04556545
12:27:39|0.04558388
12:27:40|0.04558388
12:27:41|0.04556547
12:27:42|0.0456
12:27:43|0.0455839
12:27:44|0.0455839
12:27:45|0.04557582
12:27:46|0.04557582
12:27:47|0.0455839
12:27:48|0.0455839
12:27:49|0.0455839
12:27:50|0.0455839
12:27:51|0.0455839
12:27:52|0.0455839
12:27:53|0.0455839
12:27:54|0.0455839
12:27:55|0.0455839
12:27:56|0.0455839
12:27:57|0.04562834
12:27:58|0.04560298
12:27:59|0.04563707
12:28:00|0.04561185
12:28:01|0.04561185
12:28:02|0.04563202
12:28:03|0.04566147
12:28:04|0.04566635
12:28:06|0.04567
12:28:06|0.04568134
12:28:07|0.0456615
12:28:08|0.0456615
12:28:09|0.04566201
12:28:10|0.04566147
12:28:11|0.04566147
12:28:12|0.04566147
12:28:13|0.04566201
12:28:14|0.04566201
12:28:16|0.04566201
12:28:16|0.04565286
12:28:18|0.04566196
12:28:20|0.04566197
12:28:20|0.04566201
12:28:21|0.04566201
12:28:23|0.04566201
12:28:24|0.04566201
12:28:25|0.04569998
12:28:26|0.04571055
12:28:28|0.04570759
12:28:28|0.04573873
12:28:30|0.04575
12:28:31|0.04572832
12:28:32|0.04571624
12:28:33|0.04570758
12:28:33|0.04570758
12:28:35|0.04569618
12:28:36|0.04569618
12:28:37|0.04569618
12:28:38|0.04569618
12:28:39|0.04569618
12:28:39|0.04569618
12:28:41|0.04569618
12:28:42|0.0456704
12:28:43|0.0456704
12:28:43|0.04564992
12:28:45|0.04563701
12:28:46|0.04563463
12:28:47|0.04569085
12:28:49|0.04569083
12:28:49|0.04569083
12:28:50|0.04569083
12:28:51|0.04569083
12:28:52|0.04569083
12:28:53|0.04570339
12:28:54|0.04570339
12:28:55|0.04568023
12:28:56|0.04567177
12:28:58|0.04567041
12:28:58|0.04567041
12:28:59|0.04571254
12:29:00|0.04571254
12:29:02|0.04571254
12:29:02|0.04568023
12:29:03|0.04568023
12:29:04|0.04569924
12:29:05|0.04569924
12:29:06|0.04569913
12:29:07|0.04569913
12:29:08|0.04567041
12:29:10|0.04567041
12:29:11|0.04567041
12:29:12|0.04567041
12:29:13|0.04568506
12:29:14|0.04568506
12:29:15|0.04568506
12:29:16|0.04568506
12:29:17|0.04567041
12:29:18|0.04567041
12:29:20|0.04567041
12:29:21|0.04567041
12:29:22|0.04567041
12:29:23|0.04567041
12:29:24|0.04567041
12:29:25|0.04567567
12:29:26|0.04567567
12:29:27|0.04567582
12:29:28|0.04567582
12:29:29|0.04569884
12:29:30|0.0457
12:29:31|0.0457
12:29:32|0.0457
12:29:33|0.0457
12:29:34|0.0457
12:29:35|0.0457
12:29:36|0.0457
12:29:37|0.0457002
12:29:38|0.0457002
12:29:39|0.0457002
12:29:40|0.04568202
12:29:42|0.04569908
12:29:43|0.04569908
12:29:43|0.04569908
12:29:44|0.04569908
12:29:45|0.04569908
12:29:47|0.04569908
12:29:47|0.04569908
12:29:48|0.04569908
12:29:50|0.04569908
12:29:51|0.04569908
12:29:52|0.04569908
12:29:53|0.04569908
12:29:54|0.04569908
12:29:54|0.04569908
12:29:55|0.04569908
12:29:56|0.04569919
12:29:58|0.04569919
12:29:59|0.04569919
12:30:00|0.04569919
12:30:01|0.04572623
12:30:02|0.0457
12:30:02|0.0457
12:30:03|0.0457
12:30:04|0.04568958
12:30:05|0.04568958
12:30:07|0.0457267
12:30:08|0.0457267
12:30:09|0.04570782
12:30:10|0.0457267
12:30:11|0.0457267
12:30:12|0.04572762
12:30:12|0.04572623
12:30:14|0.04572662
12:30:15|0.04572623
12:30:15|0.04572623
12:30:17|0.04572623
12:30:17|0.04572623
12:30:19|0.04572762
12:30:21|0.04572762
12:30:22|0.04576782
12:30:23|0.04574863
12:30:23|0.04574865
12:30:24|0.04577194
12:30:26|0.04577194
12:30:26|0.04577194
12:30:28|0.04577194
12:30:29|0.04577194
12:30:30|0.04577191
12:30:31|0.04574863
12:30:32|0.04571985
12:30:33|0.04571714
12:30:34|0.04574863
12:30:35|0.04574863
12:30:37|0.04574863
12:30:37|0.04574863
12:30:38|0.04572388
12:30:39|0.04574863
12:30:41|0.04574863
12:30:41|0.04574863
12:30:42|0.04574863
12:30:43|0.04574863
12:30:44|0.04577678
12:30:45|0.04577678
12:30:46|0.04577183
12:30:47|0.04574863
12:30:48|0.04574863
12:30:50|0.04574863
12:30:50|0.04574863
12:30:51|0.04580179
12:30:52|0.04580179
12:30:53|0.04577651
12:30:54|0.04577651
12:30:55|0.04577651
12:30:56|0.04577651
12:30:57|0.04577651
12:30:58|0.04577651
12:30:59|0.04577652
12:31:00|0.04577652
12:31:01|0.04577652
12:31:02|0.04577652
12:31:04|0.04577652
12:31:04|0.0457856
12:31:05|0.0457856
12:31:06|0.04571
12:31:07|0.04571347
12:31:08|0.04568958
12:31:10|0.04568958
12:31:10|0.04568958
12:31:11|0.0457
12:31:12|0.04572357
12:31:13|0.04568969
12:31:14|0.04568969
12:31:15|0.04568969
12:31:17|0.04572345
12:31:17|0.04572345
12:31:18|0.04572345
12:31:19|0.04572345
12:31:20|0.04573281
12:31:21|0.04577812
12:31:23|0.04577812
12:31:24|0.04577357
12:31:25|0.04577357
12:31:26|0.04577357
12:31:27|0.0457595
12:31:28|0.0457595
12:31:29|0.0457595
12:31:29|0.0457595
12:31:31|0.04575951
12:31:32|0.04575951
12:31:33|0.0458
12:31:34|0.04575979
12:31:35|0.04579994
12:31:36|0.04579994
12:31:37|0.04575992
12:31:38|0.04579994
12:31:39|0.04579995
12:31:40|0.04579996
12:31:41|0.04579996
12:31:42|0.04579996
12:31:43|0.04579996
12:31:44|0.04579996
12:31:45|0.04579996
12:31:46|0.04579996
12:31:47|0.04579996
12:31:48|0.04579996
12:31:49|0.0458304
12:31:50|0.04585227
12:31:51|0.04585227
12:31:52|0.04587251
12:31:53|0.04582766
12:31:54|0.04587251
12:31:55|0.04587251
12:31:56|0.04584158
12:31:57|0.04584158
12:31:58|0.04584158
12:31:59|0.04585228
12:32:01|0.0458683
12:32:01|0.0458683
12:32:02|0.04585229
12:32:03|0.04588235
12:32:04|0.04589
12:32:05|0.04585971
12:32:06|0.04589159
12:32:07|0.04585974
12:32:08|0.04585974
12:32:10|0.04585974
12:32:10|0.04584078
12:32:11|0.04584078
12:32:12|0.04585643
12:32:14|0.04576256
12:32:14|0.04575232
12:32:16|0.04575274
12:32:16|0.04580119
12:32:17|0.04578156
12:32:18|0.04578166
12:32:19|0.04575425
12:32:20|0.04579783
12:32:22|0.04579783
12:32:23|0.04579783
12:32:24|0.04579783
12:32:25|0.04579783
12:32:26|0.04577986
12:32:27|0.04577986
12:32:28|0.04577986
12:32:29|0.04575729
12:32:30|0.04576003
12:32:31|0.04576002
12:32:32|0.04572718
12:32:34|0.04572718
12:32:34|0.04573077
12:32:35|0.04576002
12:32:36|0.04576002
12:32:37|0.04578442
12:32:39|0.04578442
12:32:39|0.0458024
12:32:40|0.0458024
12:32:41|0.04580299
12:32:43|0.04580299
12:32:44|0.04580299
12:32:44|0.04580299
12:32:46|0.04580299
12:32:47|0.04580299
12:32:48|0.04580299
12:32:48|0.04580299
12:32:50|0.04583482
12:32:51|0.04582016
12:32:52|0.04582016
12:32:53|0.04582016
12:32:54|0.0458018
12:32:55|0.0458018
12:32:56|0.0458018
12:32:57|0.0458018
12:32:58|0.0458018
12:32:59|0.0458018
12:33:00|0.04580298
12:33:01|0.04580298
12:33:01|0.04580297
12:33:03|0.04580297
12:33:04|0.04580297
12:33:05|0.04580297
12:33:06|0.04579106
12:33:07|0.04579106
12:33:07|0.04576273
12:33:09|0.04576273
12:33:10|0.04580167
12:33:11|0.04573016
12:33:12|0.04573016
12:33:13|0.04573016
12:33:14|0.04573016
12:33:15|0.04575412
12:33:16|0.04575412
12:33:17|0.04575412
12:33:18|0.0457541
12:33:19|0.0457541
12:33:20|0.0457541
12:33:21|0.0457541
12:33:22|0.04573326
12:33:23|0.04573326
12:33:24|0.04573326
12:33:25|0.04571937
12:33:27|0.04571937
12:33:27|0.04571937
12:33:29|0.04571937
12:33:29|0.04571937
12:33:31|0.0457
12:33:32|0.0457
12:33:33|0.0457
12:33:34|0.04569
12:33:35|0.04569
12:33:35|0.04568022
12:33:36|0.04568022
12:33:37|0.04568023
12:33:39|0.04568023
12:33:40|0.04569727
12:33:41|0.04565767
12:33:41|0.04569718
12:33:43|0.04565767
12:33:43|0.04565767
12:33:44|0.04565767
12:33:46|0.04565752
12:33:47|0.04565752
12:33:48|0.04565771
12:33:48|0.04563588
12:33:50|0.04563588
12:33:51|0.04565766
12:33:52|0.04565752
12:33:53|0.04565752
12:33:54|0.04562545
12:33:55|0.04562545
12:33:56|0.04562545
12:33:56|0.04562545
12:33:58|0.04562545
12:33:59|0.04562545
12:34:00|0.0455894
12:34:00|0.0455894
12:34:02|0.0455894
12:34:03|0.04558969
12:34:03|0.04558941
12:34:05|0.04558938
12:34:06|0.0455892
12:34:07|0.0455892
12:34:08|0.04555173
12:34:09|0.04556948
12:34:10|0.04558926
12:34:11|0.04564992
12:34:12|0.04565979
12:34:13|0.04566995
12:34:14|0.04566995
12:34:15|0.04562112
12:34:16|0.04562112
12:34:17|0.04562112
12:34:18|0.04565752
12:34:19|0.04565752
12:34:20|0.0456089
12:34:21|0.0456089
12:34:22|0.04559401
12:34:24|0.04559401
12:34:26|0.04559403
12:34:26|0.04559403
12:34:28|0.04556
12:34:29|0.04556
12:34:29|0.04555555
12:34:31|0.04555555
12:34:31|0.04555555
12:34:32|0.04555555
12:34:33|0.04555555
12:34:34|0.04555555
12:34:36|0.04555555
12:34:37|0.04555555
12:34:38|0.04553026
12:34:40|0.04553026
12:34:40|0.04553026
12:34:41|0.04553026
12:34:43|0.04553026
12:34:44|0.04553026
12:34:44|0.0455
12:34:46|0.0455
12:34:47|0.04548841
12:34:48|0.04548841
12:34:49|0.04548841
12:34:50|0.04548841
12:34:51|0.04548841
12:34:52|0.04548841
12:34:53|0.04548841
12:34:54|0.04549998
12:34:55|0.04548841
12:34:56|0.04548841
12:34:57|0.0454986
12:34:58|0.04547622
12:34:59|0.04542967
12:35:00|0.04542967
12:35:01|0.04546635
12:35:02|0.04546635
12:35:03|0.04546638
12:35:04|0.04547617
12:35:05|0.04545192
12:35:06|0.04545192
12:35:07|0.04545192
12:35:08|0.04544343
12:35:09|0.04546947
12:35:10|0.04546947
12:35:11|0.04546947
12:35:12|0.04546947
12:35:13|0.04546947
12:35:14|0.04546947
12:35:15|0.04546947
12:35:16|0.04545776
12:35:17|0.04545776
12:35:18|0.04545776
12:35:19|0.04545704
12:35:20|0.04545704
12:35:21|0.04545704
12:35:22|0.04545704
12:35:24|0.04545704
12:35:25|0.04545704
12:35:26|0.04545704
12:35:27|0.04545704
12:35:27|0.04545704
12:35:29|0.04545704
12:35:31|0.0454556
12:35:31|0.04546948
12:35:32|0.04546948
12:35:33|0.04542817
12:35:34|0.04542817
12:35:36|0.04542817
12:35:37|0.04542817
12:35:38|0.04542817
12:35:39|0.04542817
12:35:40|0.04548607
12:35:41|0.04548607
12:35:42|0.04545377
12:35:43|0.04545377
12:35:44|0.04542445
12:35:45|0.04545129
12:35:46|0.04542444
12:35:47|0.04542444
12:35:48|0.04542444
12:35:50|0.04542444
12:35:51|0.04542444
12:35:51|0.04542444
12:35:53|0.04542444
12:35:54|0.04542444
12:35:54|0.04540668
12:35:56|0.04540668
12:35:57|0.04540668
12:35:58|0.04540668
12:35:58|0.04540668
12:35:59|0.04540668
12:36:01|0.04540668
12:36:02|0.04545129
12:36:03|0.04545129
12:36:03|0.04545129
12:36:05|0.04545203
12:36:06|0.04545203
12:36:06|0.04545203
12:36:08|0.04545701
12:36:09|0.04545701
12:36:10|0.04545701
12:36:10|0.04549207
12:36:12|0.04549207
12:36:13|0.04551679
12:36:14|0.04551679
12:36:16|0.04551679
12:36:16|0.04551679
12:36:17|0.04549104
12:36:19|0.04549104
12:36:20|0.04549104
12:36:21|0.04549104
12:36:22|0.04549104
12:36:22|0.04554667
12:36:25|0.04554664
12:36:26|0.04553754
12:36:27|0.04550689
12:36:28|0.04550689
12:36:29|0.04550689
12:36:30|0.04550689
12:36:31|0.04550689
12:36:32|0.0454794
12:36:33|0.0454794
12:36:34|0.0454794
12:36:36|0.0454794
12:36:37|0.04552135
12:36:38|0.04552135
12:36:38|0.04552135
12:36:40|0.04552135
12:36:40|0.04552135
12:36:41|0.04552135
12:36:42|0.04552135
12:36:44|0.04552135
12:36:45|0.04549093
12:36:45|0.04549093
12:36:46|0.04549093
12:36:47|0.04549093
12:36:48|0.04549093
12:36:49|0.04549093
12:36:51|0.04549093
12:36:51|0.04552135
12:36:52|0.04555
12:36:53|0.04558839
12:36:54|0.04558839
12:36:55|0.04558839
12:36:56|0.04558839
12:36:57|0.04558839
12:36:58|0.04558839
12:37:00|0.04558839
12:37:00|0.04558839
12:37:01|0.0455662
12:37:02|0.0455662
12:37:04|0.04558914
12:37:04|0.0455433
12:37:05|0.04553416
12:37:06|0.04553346
12:37:07|0.04553346
12:37:09|0.04553346
12:37:10|0.04553346
12:37:10|0.04553346
12:37:11|0.04553346
12:37:12|0.04557997
12:37:13|0.04557997
12:37:14|0.04557997
12:37:16|0.04557997
12:37:16|0.04557997
12:37:17|0.04557997
12:37:18|0.0455892
12:37:20|0.0455892
12:37:20|0.0455892
12:37:21|0.0455892
12:37:22|0.04558923
12:37:24|0.04558923
12:37:25|0.04558923
12:37:26|0.04558923
12:37:27|0.04558923
12:37:28|0.04558923
12:37:29|0.04558923
12:37:30|0.04558923
12:37:31|0.04559
12:37:33|0.04559
12:37:34|0.04559
12:37:34|0.0455992
12:37:35|0.0455992
12:37:36|0.0455992
12:37:37|0.0455992
12:37:38|0.04555776
12:37:39|0.04555776
12:37:40|0.04555776
12:37:41|0.04555776
12:37:42|0.04555776
12:37:43|0.04555776
12:37:44|0.04555776
12:37:45|0.04555776
12:37:46|0.04555776
12:37:47|0.04553
12:37:48|0.0455168
12:37:49|0.0455168
12:37:50|0.0455168
12:37:51|0.0455168
12:37:52|0.04552546
12:37:53|0.04552546
12:37:54|0.0455168
12:37:55|0.04553186
12:37:57|0.04556302
12:37:57|0.04556302
12:37:58|0.04556297
12:38:00|0.04556297
12:38:00|0.04553032
12:38:01|0.04553032
12:38:02|0.04553032
12:38:03|0.04555776
12:38:04|0.04557175
12:38:05|0.04557176
12:38:06|0.04560407
12:38:08|0.04560407
12:38:09|0.04560407
12:38:10|0.04560407
12:38:10|0.04560407
12:38:11|0.04560407
12:38:12|0.04560407
12:38:13|0.04560407
12:38:14|0.04559399
12:38:15|0.04556184
12:38:16|0.04563968
12:38:17|0.04566312
12:38:18|0.04560891
12:38:19|0.04560891
12:38:20|0.04560891
12:38:21|0.04560891
12:38:22|0.04560251
12:38:23|0.04560251
12:38:25|0.04560251
12:38:26|0.04557824
12:38:27|0.04557824
12:38:28|0.04560165
12:38:29|0.04560165
12:38:30|0.04560165
12:38:31|0.04557881
12:38:33|0.04560165
12:38:33|0.04560165
12:38:35|0.04557824
12:38:36|0.04557824
12:38:37|0.04557822
12:38:38|0.04557822
12:38:38|0.04557822
12:38:39|0.04555779
12:38:41|0.04557887
12:38:42|0.04555788
12:38:42|0.04557902
12:38:44|0.04560165
12:38:44|0.04560165
12:38:46|0.04560165
12:38:46|0.04560165
12:38:47|0.04560891
12:38:49|0.04560891
12:38:50|0.04560891
12:38:51|0.04560891
12:38:52|0.04560891
12:38:53|0.04560891
12:38:54|0.04560891
12:38:55|0.04553434
12:38:56|0.04553436
12:38:56|0.04553436
12:38:58|0.04553436
12:38:59|0.04553436
12:38:59|0.04553436
12:39:01|0.04553526
12:39:02|0.04552306
12:39:04|0.04552306
12:39:04|0.04552335
12:39:05|0.04553436
12:39:06|0.04553436
12:39:07|0.04553437
12:39:08|0.04555465
12:39:09|0.04555465
12:39:10|0.04555465
12:39:11|0.04553906
12:39:13|0.04556729
12:39:14|0.04556729
12:39:14|0.04558998
12:39:15|0.04558998
12:39:16|0.04555465
12:39:17|0.04555465
12:39:18|0.04550556
12:39:19|0.04550556
12:39:20|0.04554455
12:39:22|0.04554455
12:39:22|0.04554455
12:39:23|0.04554455
12:39:24|0.04553997
12:39:25|0.04553996
12:39:27|0.04555783
12:39:27|0.04555783
12:39:29|0.04555783
12:39:30|0.04555783
12:39:31|0.04555783
12:39:32|0.0455301
12:39:33|0.0455301
12:39:34|0.0455301
12:39:35|0.0455301
12:39:36|0.0455301
12:39:37|0.04552527
12:39:39|0.04552527
12:39:40|0.04551968
12:39:40|0.0455301
12:39:41|0.0455301
12:39:43|0.0455301
12:39:44|0.0455301
12:39:44|0.0455301
12:39:46|0.0455301
12:39:46|0.0455301
12:39:48|0.0455301
12:39:48|0.0455301
12:39:49|0.0455301
12:39:50|0.0455301
12:39:51|0.0455301
12:39:52|0.04555746
12:39:54|0.04555746
12:39:54|0.04555747
12:39:55|0.04555747
12:39:57|0.04555747
12:39:57|0.0455572
12:39:58|0.0455572
12:40:00|0.04555747
12:40:00|0.04555747
12:40:02|0.04555747
12:40:03|0.04555747
12:40:04|0.04555747
12:40:05|0.04555746
12:40:06|0.04555747
12:40:07|0.04555747
12:40:07|0.04555747
12:40:09|0.04555747
12:40:10|0.04555747
12:40:10|0.04555747
12:40:12|0.04555747
12:40:12|0.04553444
12:40:14|0.04554448
12:40:15|0.04554449
12:40:16|0.04555747
12:40:16|0.04555744
12:40:18|0.04555747
12:40:19|0.04555747
12:40:20|0.04555747
12:40:20|0.04555747
12:40:21|0.04555747
12:40:23|0.0456491
12:40:23|0.0456491
12:40:25|0.04561757
12:40:26|0.04570588
12:40:28|0.04571839
12:40:28|0.04571839
12:40:30|0.04571839
12:40:31|0.04571839
12:40:31|0.04571839
12:40:33|0.04571839
12:40:35|0.04569919
12:40:35|0.04569919
12:40:37|0.04565271
12:40:37|0.04565271
12:40:38|0.04565271
12:40:39|0.04565271
12:40:40|0.04563422
12:40:42|0.04564519
12:40:43|0.04564519
12:40:43|0.0455999
12:40:45|0.04563463
12:40:46|0.04563463
12:40:47|0.04563463
12:40:47|0.04563463
12:40:48|0.04563463
12:40:49|0.04563463
12:40:51|0.04563463
12:40:51|0.04563463
12:40:53|0.04563463
12:40:53|0.04563463
12:40:54|0.04563463
12:40:55|0.04563463
12:40:56|0.04564374
12:40:57|0.04564374
12:40:58|0.04561211
12:40:59|0.04561211
12:41:00|0.04561211
12:41:02|0.04561211
12:41:03|0.04561211
12:41:04|0.04563464
12:41:04|0.04563464
12:41:06|0.04563464
12:41:06|0.04563464
12:41:07|0.04563464
12:41:09|0.04563464
12:41:09|0.04563464
12:41:11|0.04563464
12:41:11|0.04563921
12:41:13|0.04563921
12:41:14|0.04563921
12:41:15|0.04563921
12:41:16|0.04563921
12:41:17|0.04563921
12:41:17|0.04563921
12:41:19|0.04563921
12:41:20|0.0456203
12:41:21|0.0456203
12:41:22|0.0456203
12:41:23|0.0456203
12:41:24|0.04560152
12:41:25|0.0456
12:41:26|0.04556184
12:41:27|0.04556184
12:41:29|0.04556184
12:41:30|0.04556184
12:41:30|0.04556184
12:41:31|0.04556184
12:41:33|0.04556184
12:41:34|0.04556184
12:41:34|0.04556184
12:41:35|0.04556184
12:41:37|0.04556184
12:41:37|0.04556184
12:41:38|0.0455746
12:41:39|0.04564836
12:41:41|0.04564836
12:41:42|0.04561278
12:41:42|0.04564992
12:41:44|0.04564992
12:41:46|0.04564992
12:41:46|0.04564992
12:41:47|0.04564992
12:41:49|0.04564992
12:41:50|0.04564992
12:41:50|0.04564992
12:41:51|0.04564992
12:41:53|0.04564992
12:41:53|0.04564992
12:41:54|0.04564992
12:41:55|0.04564992
12:41:57|0.04564992
12:41:57|0.04568485
12:41:59|0.04568485
12:41:59|0.04568485
12:42:00|0.04568485
12:42:02|0.04568485
12:42:02|0.04568485
12:42:03|0.04568485
12:42:04|0.04568485
12:42:06|0.04568485
12:42:07|0.04568485
12:42:07|0.04568485
12:42:09|0.04568485
12:42:09|0.04565074
12:42:11|0.04563921
12:42:11|0.04563921
12:42:12|0.04566207
12:42:14|0.04566207
12:42:14|0.04566207
12:42:16|0.04566207
12:42:16|0.04566207
12:42:18|0.04566207
12:42:19|0.0456512
12:42:19|0.04567576
12:42:21|0.04565669
12:42:22|0.04565669
12:42:23|0.04565669
12:42:24|0.04566207
12:42:24|0.04563946
12:42:26|0.04563946
12:42:26|0.04563946
12:42:29|0.04563946
12:42:29|0.04563946
12:42:30|0.04562
12:42:31|0.04562
12:42:33|0.04562
12:42:34|0.04561266
12:42:35|0.04561266
12:42:36|0.04561266
12:42:36|0.04561267
12:42:38|0.04562
12:42:38|0.04562
12:42:40|0.04561453
12:42:41|0.04561453
12:42:42|0.04561453
12:42:42|0.04562
12:42:44|0.04562
12:42:44|0.04562
12:42:46|0.04562
12:42:47|0.04562
12:42:48|0.04562
12:42:48|0.04561882
12:42:50|0.04561882
12:42:51|0.04561266
12:42:52|0.04561266
12:42:53|0.04561266
12:42:54|0.04561266
12:42:55|0.04561266
12:42:56|0.04562733
12:42:57|0.04562733
12:42:58|0.0456127
12:42:58|0.0456127
12:43:00|0.0456127
12:43:01|0.0456127
12:43:02|0.0456127
12:43:02|0.04561426
12:43:03|0.04561426
12:43:05|0.04561426
12:43:06|0.04561266
12:43:07|0.04561266
12:43:08|0.04561266
12:43:09|0.04561266
12:43:10|0.04561266
12:43:10|0.04561266
12:43:12|0.04561266
12:43:13|0.04556867
12:43:14|0.04556867
12:43:15|0.04556867
12:43:16|0.04556867
12:43:17|0.04556867
12:43:18|0.04556867
12:43:19|0.04556867
12:43:20|0.04556867
12:43:21|0.04556867
12:43:22|0.04556867
12:43:24|0.04556867
12:43:24|0.04556867
12:43:25|0.04556867
12:43:26|0.04556867
12:43:28|0.04556867
12:43:29|0.04556867
12:43:31|0.04556
12:43:31|0.04556
12:43:33|0.04556
12:43:33|0.04556
12:43:35|0.04556
12:43:35|0.04556
12:43:36|0.04556
12:43:38|0.04556
12:43:38|0.04556
12:43:40|0.04556
12:43:41|0.04556
12:43:42|0.04554165
12:43:43|0.04554165
12:43:44|0.04554165
12:43:45|0.04554165
12:43:46|0.04554165
12:43:47|0.04553409
12:43:48|0.04554165
12:43:49|0.04554165
12:43:50|0.04554165
12:43:51|0.04554165
12:43:52|0.04554132
12:43:53|0.04554132
12:43:54|0.04554132
12:43:55|0.04554132
12:43:56|0.04552851
12:43:57|0.04552851
12:43:58|0.04552851
12:43:59|0.04552851
12:44:00|0.04552851
12:44:01|0.04552617
12:44:02|0.04552617
12:44:04|0.04552503
12:44:04|0.04552503
12:44:06|0.0455662
12:44:06|0.0455662
12:44:07|0.0455662
12:44:08|0.0455662
12:44:09|0.0455662
12:44:10|0.04561021
12:44:11|0.04561021
12:44:13|0.04561426
12:44:14|0.04561426
12:44:15|0.04561426
12:44:16|0.04561426
12:44:16|0.04561426
12:44:18|0.04561426
12:44:19|0.04561437
12:44:20|0.04563908
12:44:21|0.04561426
12:44:21|0.04561426
12:44:23|0.04561426
12:44:23|0.04561426
12:44:25|0.04561426
12:44:26|0.04561426
12:44:27|0.04561426
12:44:27|0.04563464
12:44:30|0.04568564
12:44:30|0.04564437
12:44:31|0.04568556
12:44:32|0.04568556
12:44:34|0.04568556
12:44:34|0.04568558
12:44:35|0.04568562
12:44:36|0.04568562
12:44:38|0.04568562
12:44:39|0.04568562
12:44:40|0.04567742
12:44:41|0.04567742
12:44:42|0.0456635
12:44:42|0.0456635
12:44:43|0.0456635
12:44:45|0.04566348
12:44:45|0.04565091
12:44:46|0.04565091
12:44:48|0.04565091
12:44:48|0.04565091
12:44:50|0.04565091
12:44:51|0.04565091
12:44:51|0.04565091
12:44:53|0.04565091
12:44:54|0.04565091
12:44:55|0.04565091
12:44:56|0.04565091
12:44:57|0.04565091
12:44:58|0.04565091
12:44:59|0.04565091
12:45:00|0.04565091
12:45:00|0.04565091
12:45:02|0.04565091
12:45:03|0.04565091
12:45:03|0.04565091
12:45:05|0.04565091
12:45:06|0.04565091
12:45:06|0.04565091
12:45:08|0.04565
12:45:09|0.04561111
12:45:10|0.04561111
12:45:10|0.04561111
12:45:11|0.04561111
12:45:13|0.04561111
12:45:14|0.04561111
12:45:15|0.04561111
12:45:16|0.04560896
12:45:17|0.04560896
12:45:18|0.04558848
12:45:19|0.04558848
12:45:20|0.04558848
12:45:21|0.04558848
12:45:22|0.04556802
12:45:23|0.04556802
12:45:24|0.04556802
12:45:25|0.04556802
12:45:26|0.04556802
12:45:27|0.04556802
12:45:28|0.04556802
12:45:29|0.04556802
12:45:30|0.04556802
12:45:31|0.04556184
12:45:32|0.04556802
12:45:33|0.04557699
12:45:34|0.04557699
12:45:35|0.04557699
12:45:36|0.04557699
12:45:37|0.04559348
12:45:38|0.04559348
12:45:39|0.04559872
12:45:41|0.04561111
12:45:41|0.04561111
12:45:42|0.04561111
12:45:43|0.04561111
12:45:44|0.04561111
12:45:46|0.04562944
12:45:46|0.04562944
12:45:47|0.04569778
12:45:49|0.04566384
12:45:49|0.04569736
12:45:50|0.04569736
12:45:52|0.04569736
12:45:52|0.04569736
12:45:53|0.04569736
12:45:54|0.04569736
12:45:55|0.04567206
12:45:57|0.04567206
12:45:58|0.04567206
12:45:58|0.04567206
12:45:59|0.04567206
12:46:01|0.04567657
12:46:02|0.04567657
12:46:03|0.04567657
12:46:03|0.04567657
12:46:04|0.04567206
12:46:05|0.04567206
12:46:07|0.04567206
12:46:07|0.04565816
12:46:08|0.04565816
12:46:09|0.04566453
12:46:10|0.04566453
12:46:12|0.04566453
12:46:13|0.04568949
12:46:13|0.04566468
12:46:14|0.04569733
12:46:15|0.04569733
12:46:16|0.04569733
12:46:17|0.04569733
12:46:18|0.04569733
12:46:20|0.0457
12:46:21|0.0457
12:46:22|0.04568632
12:46:23|0.04568632
12:46:24|0.04568632
12:46:25|0.04568622
12:46:26|0.04568622
12:46:27|0.04568622
12:46:28|0.04568622
12:46:29|0.04568622
12:46:30|0.04568622
12:46:31|0.04568622
12:46:32|0.04568622
12:46:33|0.04568622
12:46:35|0.04568622
12:46:36|0.04568641
12:46:36|0.04568641
12:46:37|0.04568641
12:46:39|0.04568622
12:46:40|0.04568622
12:46:41|0.04568622
12:46:42|0.04568622
12:46:42|0.04568622
12:46:44|0.04568622
12:46:45|0.04568627
12:46:46|0.04568627
12:46:47|0.04568627
12:46:47|0.04571136
12:46:49|0.04571136
12:46:50|0.04571136
12:46:51|0.04571136
12:46:52|0.04571136
12:46:53|0.04571136
12:46:54|0.04571837
12:46:55|0.04571837
12:46:56|0.04571837
12:46:57|0.04571837
12:46:58|0.04571837
12:46:59|0.04568698
12:47:00|0.04568699
12:47:01|0.04568699
12:47:02|0.04568699
12:47:03|0.04568699
12:47:04|0.04568699
12:47:05|0.04568699
12:47:06|0.04568699
12:47:07|0.04573779
12:47:08|0.04573779
12:47:09|0.04570374
12:47:10|0.04570374
12:47:11|0.045721
12:47:12|0.045721
12:47:13|0.04569463
12:47:14|0.04569463
12:47:15|0.04568622
12:47:16|0.04563199
12:47:17|0.04567171
12:47:18|0.04567164
12:47:19|0.04567164
12:47:20|0.04567164
12:47:21|0.04561677
12:47:22|0.04561677
12:47:23|0.04561677
12:47:24|0.04561677
12:47:25|0.04561677
12:47:26|0.04561677
12:47:27|0.04561677
12:47:28|0.04561677
12:47:29|0.04561677
12:47:30|0.04561616
12:47:32|0.0455893
12:47:33|0.04561079
12:47:34|0.04561079
12:47:35|0.04561079
12:47:35|0.04561079
12:47:37|0.04564348
12:47:38|0.04564348
12:47:39|0.04564348
12:47:40|0.04564348
12:47:41|0.04564348
12:47:42|0.04564348
12:47:43|0.04559177
12:47:43|0.04561236
12:47:45|0.04561236
12:47:46|0.04561673
12:47:47|0.04561673
12:47:48|0.04561673
12:47:49|0.04561673
12:47:50|0.04561673
12:47:51|0.04559022
12:47:52|0.04559022
12:47:52|0.04559022
12:47:53|0.04559022
12:47:55|0.04559022
12:47:56|0.04559022
12:47:57|0.04559022
12:47:58|0.04559022
12:47:58|0.04559022
12:48:00|0.04559022
12:48:01|0.04559022
12:48:02|0.04559022
12:48:03|0.04559022
12:48:03|0.04559022
12:48:06|0.04559022
12:48:07|0.04559022
12:48:07|0.04559022
12:48:09|0.04559022
12:48:10|0.04559022
12:48:12|0.04559022
12:48:12|0.04559022
12:48:14|0.04559022
12:48:14|0.04559022
12:48:15|0.04561665
12:48:17|0.04561665
12:48:17|0.04561665
12:48:18|0.04564799
12:48:20|0.04564799
12:48:20|0.04564799
12:48:21|0.04559266
12:48:22|0.04559266
12:48:23|0.04559266
12:48:24|0.04559266
12:48:25|0.04559266
12:48:26|0.04559266
12:48:27|0.04562738
12:48:28|0.04562738
12:48:29|0.04562738
12:48:30|0.04562738
12:48:32|0.04562738
12:48:33|0.04562738
12:48:34|0.04562738
12:48:35|0.04562679
12:48:36|0.04562679
12:48:37|0.04559054
12:48:38|0.04559054
12:48:40|0.04559022
12:48:40|0.04559022
12:48:42|0.04559022
12:48:42|0.04559022
12:48:44|0.04559022
12:48:45|0.04559022
12:48:45|0.04559022
12:48:47|0.04559291
12:48:47|0.04559291
12:48:49|0.04560287
12:48:49|0.04560287
12:48:51|0.04563174
12:48:51|0.04563174
12:48:52|0.04563174
12:48:53|0.04563174
12:48:55|0.04563174
12:48:56|0.04563174
12:48:56|0.04564338
12:48:58|0.04564573
12:48:58|0.04564573
12:49:00|0.04564573
12:49:01|0.04562149
12:49:02|0.04562149
12:49:02|0.04564799
12:49:03|0.0456681
12:49:04|0.0456681
12:49:05|0.0456681
12:49:07|0.0456681
12:49:08|0.0456681
12:49:09|0.0456681
12:49:09|0.0456681
12:49:11|0.04564978
12:49:11|0.04564978
12:49:13|0.04564978
12:49:14|0.04564978
12:49:15|0.04564978
12:49:16|0.04564978
12:49:16|0.04559023
12:49:18|0.04559023
12:49:19|0.04559023
12:49:20|0.04559023
12:49:21|0.04559023
12:49:21|0.04559023
12:49:23|0.04561247
12:49:24|0.04561247
12:49:25|0.04565187
12:49:27|0.04567164
12:49:27|0.04567164
12:49:28|0.04567164
12:49:29|0.04567164
12:49:30|0.04567164
12:49:32|0.04567164
12:49:33|0.04567164
12:49:34|0.04567164
12:49:35|0.04567164
12:49:36|0.04567164
12:49:37|0.04567164
12:49:38|0.04567164
12:49:39|0.04567164
12:49:40|0.04566831
12:49:41|0.04566831
12:49:42|0.04567164
12:49:43|0.04567164
12:49:43|0.04567164
12:49:44|0.04567165
12:49:45|0.04567165
12:49:47|0.04567165
12:49:48|0.04567165
12:49:49|0.04567165
12:49:50|0.04568988
12:49:51|0.04567896
12:49:52|0.04567896
12:49:52|0.04567896
12:49:53|0.04567896
12:49:55|0.04567896
12:49:56|0.04568987
12:49:57|0.04571672
12:49:58|0.04569941
12:49:58|0.04569941
12:50:00|0.0456997
12:50:01|0.0456997
12:50:02|0.0456997
12:50:04|0.04568966
12:50:05|0.04569941
12:50:05|0.04572668
12:50:06|0.04572668
12:50:08|0.04572668
12:50:08|0.04572668
12:50:09|0.04575
12:50:10|0.04572834
12:50:11|0.04574661
12:50:12|0.04574914
12:50:13|0.04574914
12:50:14|0.04575125
12:50:16|0.04575125
12:50:17|0.04575125
12:50:17|0.04575125
12:50:19|0.04575125
12:50:19|0.04575125
12:50:20|0.04575125
12:50:22|0.04574209
12:50:22|0.04575125
12:50:23|0.04572668
12:50:24|0.04572668
12:50:25|0.04572668
12:50:27|0.04572668
12:50:27|0.04572668
12:50:28|0.04572668
12:50:30|0.04572668
12:50:31|0.04572668
12:50:32|0.04572668
12:50:33|0.04572668
12:50:34|0.04572668
12:50:35|0.04572668
12:50:36|0.04572668
12:50:38|0.04569088
12:50:39|0.04569088
12:50:40|0.04569088
12:50:40|0.04567176
12:50:41|0.04564047
12:50:43|0.04568707
12:50:44|0.04568253
12:50:44|0.04568253
12:50:45|0.04568253
12:50:46|0.04568253
12:50:48|0.04568253
12:50:49|0.04568253
12:50:50|0.04568253
12:50:51|0.04568253
12:50:51|0.04568253
12:50:53|0.04568253
12:50:54|0.04568253
12:50:55|0.04568253
12:50:56|0.04568253
12:50:57|0.04568189
12:50:58|0.04568189
12:50:59|0.04568189
12:51:00|0.04568189
12:51:01|0.04568189
12:51:02|0.04568189
12:51:03|0.0456415
12:51:04|0.0456415
12:51:05|0.0456415
12:51:06|0.0456415
12:51:07|0.0456415
12:51:08|0.0456415
12:51:09|0.0456415
12:51:10|0.0456415
12:51:11|0.0456415
12:51:12|0.0456415
12:51:13|0.0456415
12:51:14|0.0456415
12:51:15|0.0456415
12:51:16|0.0456415
12:51:18|0.0456415
12:51:18|0.0456415
12:51:19|0.04563696
12:51:20|0.04563696
12:51:21|0.04563696
12:51:22|0.04563696
12:51:23|0.0456368
12:51:24|0.04562509
12:51:26|0.04562509
12:51:27|0.04562509
12:51:27|0.04562509
12:51:29|0.04562509
12:51:30|0.04560043
12:51:30|0.04560043
12:51:31|0.04560043
12:51:32|0.04560043
12:51:33|0.04560043
12:51:35|0.0456251
12:51:36|0.0456251
12:51:37|0.0456251
12:51:38|0.0456251
12:51:39|0.04565891
12:51:39|0.04567312
12:51:41|0.04565064
12:51:42|0.04565064
12:51:43|0.04565064
12:51:44|0.04565064
12:51:45|0.04565064
12:51:46|0.04565064
12:51:47|0.04565064
12:51:48|0.04565064
12:51:49|0.04568061
12:51:50|0.04565525
12:51:51|0.04565525
12:51:52|0.04565525
12:51:53|0.04564314
12:51:54|0.04564314
12:51:55|0.04564314
12:51:56|0.04564314
12:51:57|0.04564314
12:51:58|0.04564314
12:52:00|0.04559793
12:52:00|0.04556998
12:52:01|0.04556998
12:52:02|0.04556998
12:52:04|0.04556998
12:52:05|0.04556998
12:52:05|0.04556001
12:52:06|0.04554096
12:52:07|0.04554096
12:52:08|0.04553125
12:52:09|0.04553125
12:52:12|0.04553125
12:52:13|0.04553124
12:52:13|0.04553124
12:52:14|0.04553124
12:52:16|0.04551374
12:52:17|0.04546831
12:52:18|0.04550648
12:52:19|0.04550648
12:52:20|0.04550618
12:52:20|0.04546835
12:52:22|0.04546911
12:52:23|0.04546911
12:52:24|0.04546911
12:52:24|0.04545546
12:52:26|0.04545546
12:52:26|0.04544833
12:52:28|0.04544833
12:52:29|0.04544833
12:52:29|0.04544833
12:52:31|0.04544842
12:52:31|0.04545782
12:52:33|0.04545548
12:52:34|0.04545548
12:52:35|0.04545548
12:52:37|0.04543491
12:52:37|0.04545189
12:52:39|0.04546662
12:52:40|0.04546761
12:52:40|0.0454906
12:52:42|0.0454906
12:52:43|0.0454906
12:52:44|0.04550655
12:52:45|0.04551667
12:52:46|0.04551667
12:52:47|0.0455168
12:52:48|0.0455168
12:52:49|0.0455168
12:52:50|0.0455168
12:52:51|0.04549714
12:52:52|0.04549714
12:52:53|0.04549714
12:52:55|0.04549714
12:52:55|0.04549714
12:52:57|0.04549714
12:52:57|0.04549714
12:52:58|0.04549714
12:53:00|0.04549714
12:53:01|0.04549714
12:53:01|0.04549714
12:53:03|0.04553124
12:53:03|0.04553943
12:53:04|0.04556
12:53:06|0.04553975
12:53:06|0.04558932
12:53:08|0.04558932
12:53:09|0.04558932
12:53:10|0.04558932
12:53:10|0.04558932
12:53:12|0.045562
12:53:13|0.045562
12:53:13|0.045562
12:53:15|0.045562
12:53:16|0.045562
12:53:17|0.04556213
12:53:18|0.04556199
12:53:19|0.04556199
12:53:20|0.045562
12:53:20|0.04561222
12:53:22|0.04561222
12:53:23|0.04561222
12:53:24|0.04558169
12:53:25|0.04558169
12:53:26|0.04556111
12:53:27|0.04556111
12:53:28|0.04556111
12:53:28|0.04556111
12:53:30|0.045562
12:53:30|0.045562
12:53:32|0.045562
12:53:33|0.04560767
12:53:33|0.04560766
12:53:35|0.04560766
12:53:37|0.04560766
12:53:38|0.04560766
12:53:39|0.04560766
12:53:39|0.04557815
12:53:41|0.04557815
12:53:42|0.04557815
12:53:43|0.04560307
12:53:44|0.04560307
12:53:45|0.04557674
12:53:46|0.045562
12:53:47|0.045562
12:53:49|0.045562
12:53:50|0.045562
12:53:50|0.045562
12:53:52|0.045562
12:53:53|0.04557705
12:53:53|0.04557705
12:53:55|0.04558492
12:53:56|0.04558492
12:53:56|0.04558492
12:53:57|0.04556699
12:53:58|0.045562
12:54:00|0.045562
12:54:01|0.045562
12:54:02|0.045562
12:54:03|0.045562
12:54:04|0.045562
12:54:05|0.045562
12:54:06|0.045562
12:54:07|0.045562
12:54:08|0.04556201
12:54:09|0.04556201
12:54:10|0.045562
12:54:11|0.045562
12:54:12|0.045562
12:54:13|0.04554955
12:54:14|0.04554955
12:54:15|0.04554955
12:54:17|0.04554955
12:54:17|0.04554752
12:54:18|0.04553728
12:54:19|0.04553728
12:54:20|0.04554397
12:54:21|0.04554397
12:54:22|0.04554397
12:54:23|0.04552705
12:54:25|0.04552705
12:54:25|0.04552704
12:54:26|0.04552704
12:54:27|0.04552567
12:54:28|0.04552567
12:54:29|0.04552567
12:54:30|0.04549985
12:54:32|0.04549985
12:54:32|0.04549985
12:54:33|0.04549985
12:54:35|0.04549985
12:54:36|0.04549985
12:54:36|0.04549985
12:54:39|0.04549985
12:54:40|0.04549985
12:54:41|0.04549985
12:54:42|0.04549985
12:54:43|0.04550292
12:54:44|0.04550292
12:54:45|0.04550292
12:54:46|0.04550292
12:54:47|0.04550292
12:54:49|0.04550292
12:54:49|0.04550292
12:54:50|0.04550292
12:54:52|0.04550292
12:54:52|0.04550292
12:54:53|0.04550292
12:54:54|0.04550292
12:54:55|0.04550292
12:54:56|0.04550292
12:54:57|0.04550292
12:54:58|0.04550292
12:55:00|0.04549985
12:55:00|0.04549985
12:55:01|0.04549985
12:55:02|0.04549985
12:55:03|0.04549985
12:55:05|0.04549985
12:55:05|0.04549985
12:55:07|0.04547772
12:55:07|0.04547938
12:55:09|0.04547938
12:55:10|0.04547938
12:55:10|0.04547938
12:55:11|0.04547938
12:55:12|0.04547938
12:55:13|0.04547938
12:55:15|0.04546859
12:55:15|0.04546859
12:55:16|0.04546859
12:55:18|0.04546867
12:55:18|0.04546867
12:55:19|0.04551179
12:55:20|0.04551179
12:55:21|0.04551179
12:55:22|0.04551179
12:55:23|0.04551179
12:55:24|0.04551179
12:55:26|0.04551179
12:55:26|0.04551179
12:55:27|0.04551179
12:55:29|0.04551179
12:55:30|0.04551179
12:55:30|0.04551179
12:55:31|0.04551179
12:55:32|0.04551179
12:55:33|0.04551901
12:55:34|0.0455132
12:55:36|0.04554617
12:55:36|0.04554617
12:55:38|0.04554617
12:55:38|0.04554617
12:55:39|0.04554617
12:55:41|0.04554617
12:55:42|0.04554617
12:55:43|0.04552567
12:55:44|0.04552567
12:55:45|0.04552567
12:55:45|0.04552567
12:55:47|0.04552567
12:55:48|0.04552567
12:55:49|0.04552567
12:55:49|0.04552567
12:55:51|0.04552567
12:55:52|0.04551676
12:55:53|0.04552567
12:55:54|0.04552759
12:55:55|0.04552759
12:55:56|0.04552759
12:55:57|0.04552759
12:55:58|0.04552759
12:55:59|0.04552759
12:56:00|0.04552759
12:56:01|0.04554395
12:56:02|0.04554395
12:56:03|0.04554395
12:56:04|0.04554395
12:56:05|0.04554395
12:56:06|0.04554395
12:56:08|0.04554395
12:56:09|0.04554395
12:56:10|0.04554395
12:56:11|0.04554395
12:56:12|0.04552576
12:56:13|0.04552567
12:56:14|0.04552567
12:56:14|0.04552567
12:56:16|0.04552567
12:56:17|0.04552567
12:56:18|0.04552567
12:56:20|0.04552567
12:56:20|0.04545001
12:56:21|0.04545001
12:56:23|0.04545001
12:56:23|0.04545001
12:56:24|0.04545001
12:56:25|0.04545001
12:56:26|0.04545001
12:56:27|0.04548776
12:56:28|0.04548776
12:56:29|0.04548776
12:56:30|0.04548776
12:56:31|0.04548776
12:56:33|0.04548776
12:56:33|0.0454593
12:56:34|0.0454593
12:56:35|0.0454593
12:56:36|0.04546951
12:56:37|0.04546951
12:56:39|0.0454878
12:56:40|0.0454878
12:56:42|0.04548785
12:56:42|0.04548785
12:56:44|0.04548785
12:56:44|0.04548785
12:56:45|0.04548785
12:56:46|0.04548785
12:56:48|0.04548785
12:56:48|0.0455
12:56:50|0.0455
12:56:51|0.0455
12:56:51|0.04548482
12:56:53|0.04549848
12:56:54|0.04549848
12:56:54|0.04549848
12:56:56|0.04549848
12:56:57|0.04549848
12:56:57|0.04549848
12:56:59|0.04549848
12:57:00|0.04550012
12:57:01|0.04552459
12:57:02|0.04552459
12:57:03|0.04552459
12:57:04|0.04552459
12:57:04|0.04552459
12:57:06|0.04552459
12:57:06|0.04552459
12:57:08|0.04557583
12:57:09|0.04558554
12:57:10|0.04555923
12:57:11|0.04555923
12:57:11|0.04555923
12:57:12|0.04555923
12:57:14|0.04555923
12:57:14|0.04555923
12:57:16|0.04555923
12:57:16|0.04556002
12:57:18|0.0456
12:57:19|0.0456
12:57:20|0.0456
12:57:21|0.0456
12:57:22|0.0456
12:57:23|0.0456
12:57:24|0.04563967
12:57:25|0.04563967
12:57:26|0.04563967
12:57:27|0.04563967
12:57:28|0.04565553
12:57:29|0.04565553
12:57:30|0.04565553
12:57:31|0.04564522
12:57:32|0.04564522
12:57:33|0.04564961
12:57:34|0.04564961
12:57:35|0.04564961
12:57:36|0.04564975
12:57:37|0.04564975
12:57:38|0.04564975
12:57:39|0.04564975
12:57:40|0.04564975
12:57:42|0.04564975
12:57:42|0.04569088
12:57:44|0.0456499
12:57:45|0.0456499
12:57:47|0.0456499
12:57:48|0.04564145
12:57:48|0.04564975
12:57:50|0.04564975
12:57:50|0.04564975
12:57:52|0.04564975
12:57:53|0.04566666
12:57:54|0.04566666
12:57:55|0.04566666
12:57:56|0.04566665
12:57:56|0.04566665
12:57:58|0.04566665
12:57:59|0.04566665
12:58:00|0.04566665
12:58:01|0.04566665
12:58:02|0.04566665
12:58:03|0.04566665
12:58:03|0.04566665
12:58:05|0.04566665
12:58:06|0.04566665
12:58:07|0.0456502
12:58:08|0.0456502
12:58:09|0.0456502
12:58:10|0.0456502
12:58:11|0.0456502
12:58:12|0.0456502
12:58:13|0.0456502
12:58:14|0.04566563
12:58:15|0.04566563
12:58:16|0.04560223
12:58:17|0.04560223
12:58:17|0.04564729
12:58:19|0.04564729
12:58:20|0.04564729
12:58:20|0.04564729
12:58:22|0.04564729
12:58:23|0.04564729
12:58:24|0.04564729
12:58:25|0.0455964
12:58:26|0.0455964
12:58:27|0.0455964
12:58:28|0.0455964
12:58:29|0.0455964
12:58:30|0.0455964
12:58:31|0.0455964
12:58:32|0.0455964
12:58:33|0.0455964
12:58:34|0.04562126
12:58:35|0.04562126
12:58:36|0.04562126
12:58:37|0.04562126
12:58:38|0.04562126
12:58:39|0.04562126
12:58:41|0.04562126
12:58:41|0.04562126
12:58:42|0.04562127
12:58:44|0.04562127
12:58:45|0.04562127
12:58:46|0.04562127
12:58:47|0.04562127
12:58:48|0.04562127
12:58:49|0.04560938
12:58:50|0.04560938
12:58:52|0.04560938
12:58:53|0.04560938
12:58:54|0.04560938
12:58:55|0.04560938
12:58:56|0.04560938
12:58:57|0.04563459
12:58:57|0.04563459
12:58:58|0.04563459
12:58:59|0.04563459
12:59:00|0.04563459
12:59:02|0.04563459
12:59:03|0.04563459
12:59:03|0.04563459
12:59:04|0.04563459
12:59:06|0.04563459
12:59:07|0.04563459
12:59:08|0.04563459
12:59:09|0.04563459
12:59:09|0.04563459
12:59:11|0.04563459
12:59:12|0.04563459
12:59:13|0.04563459
12:59:14|0.04563459
12:59:15|0.04563459
12:59:16|0.04563459
12:59:17|0.04563459
12:59:18|0.04563459
12:59:19|0.04563459
12:59:20|0.04563459
12:59:21|0.04563064
12:59:22|0.04563064
12:59:23|0.04561144
12:59:24|0.04561144
12:59:25|0.04561144
12:59:26|0.04561144
12:59:27|0.04561144
12:59:28|0.04561144
12:59:29|0.04560889
12:59:30|0.04560322
12:59:31|0.04556835
12:59:32|0.04556835
12:59:33|0.04556835
12:59:34|0.04556835
12:59:35|0.04556835
12:59:36|0.04556835
12:59:37|0.04556835
12:59:38|0.04556835
12:59:39|0.04556835
12:59:40|0.0455784
12:59:41|0.04555996
12:59:43|0.04555996
12:59:44|0.04555996
12:59:45|0.04555996
12:59:46|0.04555996
12:59:47|0.04555996
12:59:48|0.04555996
12:59:49|0.04555996
12:59:51|0.04555996
12:59:52|0.04555996
12:59:52|0.04555996
12:59:54|0.04555996
12:59:55|0.04555996
12:59:56|0.04555996
12:59:56|0.04556426
12:59:57|0.04556426
12:59:58|0.04556426
12:59:59|0.04556426
13:00:00|0.04556426
13:00:02|0.04555558
13:00:03|0.04555558
13:00:04|0.04555558
13:00:05|0.04560537
13:00:06|0.04562582
13:00:07|0.04553437
13:00:08|0.04553437
13:00:09|0.04556176
13:00:10|0.04553278
13:00:11|0.04555558
13:00:12|0.04555558
13:00:13|0.04553277
13:00:14|0.04553277
13:00:15|0.04553277
13:00:17|0.04553277
13:00:18|0.04553277
13:00:19|0.04552828
13:00:19|0.04552828
13:00:20|0.04552828
13:00:21|0.0455283
13:00:22|0.04554357
13:00:23|0.04555623
13:00:24|0.04553457
13:00:25|0.04557824
13:00:27|0.04557824
13:00:27|0.04555617
13:00:28|0.04560136
13:00:30|0.04564426
13:00:30|0.04564426
13:00:31|0.04564426
13:00:33|0.0456226
13:00:33|0.04560457
13:00:34|0.04560457
13:00:36|0.04560457
13:00:36|0.0456519
13:00:37|0.04566665
13:00:39|0.04566665
13:00:39|0.04566664
13:00:41|0.04563172
13:00:42|0.04562042
13:00:44|0.04560457
13:00:45|0.04558849
13:00:45|0.04557824
13:00:46|0.04557824
13:00:48|0.04557824
13:00:49|0.04557824
13:00:50|0.04559934
13:00:51|0.04559934
13:00:52|0.04557824
13:00:53|0.04557824
13:00:54|0.04557824
13:00:55|0.04558547
13:00:56|0.04558547
13:00:57|0.04556184
13:00:58|0.04554963
13:00:59|0.04553436
13:01:00|0.04553436
13:01:01|0.04550027
13:01:02|0.04550027
13:01:03|0.04553428
13:01:04|0.04553428
13:01:05|0.04553428
13:01:06|0.04550706
13:01:07|0.04550706
13:01:08|0.04550706
13:01:09|0.04550706
13:01:10|0.04550706
13:01:11|0.04550706
13:01:12|0.04550706
13:01:14|0.04550716
13:01:14|0.04550716
13:01:15|0.04550716
13:01:16|0.04550716
13:01:17|0.04550716
13:01:18|0.04550716
13:01:19|0.0455481
13:01:21|0.0455481
13:01:21|0.04559206
13:01:22|0.04559206
13:01:24|0.04559206
13:01:24|0.04559206
13:01:26|0.04556816
13:01:27|0.04556816
13:01:28|0.04556816
13:01:29|0.04556816
13:01:30|0.04556821
13:01:31|0.04556821
13:01:32|0.04556821
13:01:33|0.04556821
13:01:34|0.04556821
13:01:35|0.04556821
13:01:36|0.04556821
13:01:37|0.04562332
13:01:38|0.0455997
13:01:39|0.04564979
13:01:40|0.04564979
13:01:41|0.04564979
13:01:42|0.04564979
13:01:43|0.04564979
13:01:45|0.04564948
13:01:47|0.04566664
13:01:48|0.04566664
13:01:49|0.04566664
13:01:50|0.04566664
13:01:51|0.04566664
13:01:51|0.04567215
13:01:52|0.04567215
13:01:53|0.04567215
13:01:54|0.04571055
13:01:56|0.04569924
13:01:57|0.04572633
13:01:58|0.04572633
13:02:00|0.04572633
13:02:00|0.04572633
13:02:02|0.04572633
13:02:02|0.04569305
13:02:04|0.04568877
13:02:04|0.04566664
13:02:05|0.04566664
13:02:07|0.04566664
13:02:07|0.04566664
13:02:09|0.04571215
13:02:09|0.04569319
13:02:10|0.04569769
13:02:12|0.04569312
13:02:13|0.04569764
13:02:13|0.04569764
13:02:15|0.0457179
13:02:16|0.0457179
13:02:17|0.04571791
13:02:17|0.04571791
13:02:18|0.04571791
13:02:20|0.04571791
13:02:21|0.04571791
13:02:22|0.04573871
13:02:23|0.04573871
13:02:24|0.04573871
13:02:24|0.04573871
13:02:26|0.04574
13:02:26|0.04574
13:02:27|0.04577183
13:02:28|0.04572749
13:02:30|0.04578229
13:02:31|0.04572846
13:02:32|0.04572672
13:02:33|0.04572046
13:02:34|0.04572046
13:02:35|0.04572672
13:02:36|0.04572672
13:02:37|0.04572672
13:02:38|0.04569113
13:02:39|0.04569113
13:02:40|0.04569114
13:02:41|0.04569114
13:02:42|0.04569114
13:02:43|0.04569114
13:02:44|0.04569114
13:02:45|0.04569121
13:02:46|0.04569121
13:02:47|0.04569121
13:02:48|0.04569121
13:02:49|0.04569121
13:02:51|0.04569121
13:02:52|0.04569121
13:02:52|0.04569121
13:02:54|0.04569121
13:02:54|0.0457068
13:02:56|0.0457068
13:02:56|0.0457068
13:02:58|0.04575361
13:02:58|0.04575361
13:03:00|0.04575361
13:03:00|0.04575361
13:03:01|0.04576266
13:03:02|0.04576266
13:03:04|0.04576266
13:03:04|0.04574901
13:03:05|0.04577183
13:03:07|0.04577183
13:03:07|0.04577187
13:03:08|0.04577187
13:03:09|0.04579927
13:03:10|0.04579927
13:03:12|0.04579927
13:03:12|0.04579927
13:03:13|0.0458
13:03:14|0.04580299
13:03:15|0.04580299
13:03:17|0.04580299
13:03:17|0.0457925
13:03:19|0.04579256
13:03:19|0.04579256
13:03:20|0.04579256
13:03:21|0.04579256
13:03:23|0.04579256
13:03:23|0.04579256
13:03:24|0.04579256
13:03:26|0.04579256
13:03:26|0.04584062
13:03:28|0.0458101
13:03:28|0.0458101
13:03:30|0.0458101
13:03:30|0.04587698
13:03:31|0.04588148
13:03:33|0.04588148
13:03:33|0.0458245
13:03:34|0.0458245
13:03:35|0.04580192
13:03:36|0.04580192
13:03:37|0.04580192
13:03:39|0.04580192
13:03:39|0.04580277
13:03:41|0.04580277
13:03:41|0.04580277
13:03:43|0.04583219
13:03:44|0.04583497
13:03:45|0.04583497
13:03:47|0.04583497
13:03:48|0.04580277
13:03:49|0.04580277
13:03:50|0.04580909
13:03:50|0.04577891
13:03:51|0.04577242
13:03:53|0.04572673
13:03:53|0.04572673
13:03:55|0.04572673
13:03:56|0.04572673
13:03:57|0.04575886
13:03:57|0.04575886
13:03:59|0.04575886
13:04:00|0.04575886
13:04:01|0.04575886
13:04:02|0.0457812
13:04:03|0.0457812
13:04:04|0.0457812
13:04:05|0.0457812
13:04:06|0.04571137
13:04:07|0.04567
13:04:08|0.0456992
13:04:09|0.0456992
13:04:10|0.04569918
13:04:11|0.04569918
13:04:12|0.04569918
13:04:13|0.04569918
13:04:14|0.04569918
13:04:15|0.04569918
13:04:16|0.04569918
13:04:17|0.04569918
13:04:18|0.04569918
13:04:19|0.04569918
13:04:20|0.04569918
13:04:21|0.04569918
13:04:22|0.04569918
13:04:23|0.04569918
13:04:24|0.04569918
13:04:25|0.04569918
13:04:26|0.04568878
13:04:28|0.04568878
13:04:29|0.04568878
13:04:30|0.04567039
13:04:31|0.04567039
13:04:32|0.04567014
13:04:33|0.04567014
13:04:33|0.04566666
13:04:35|0.04566666
13:04:35|0.04566687
13:04:37|0.04566687
13:04:38|0.04568878
13:04:39|0.04568878
13:04:40|0.04566732
13:04:41|0.04566732
13:04:41|0.04566732
13:04:43|0.04565
13:04:44|0.04562944
13:04:44|0.04562944
13:04:45|0.04562944
13:04:46|0.04562944
13:04:49|0.04562944
13:04:49|0.04562944
13:04:51|0.04567725
13:04:52|0.04567725
13:04:54|0.04564702
13:04:55|0.04564702
13:04:56|0.04564706
13:04:57|0.04568697
13:04:57|0.0456576
13:04:58|0.0456576
13:04:59|0.0456576
13:05:00|0.04565754
13:05:01|0.04564701
13:05:03|0.04564701
13:05:04|0.04564701
13:05:05|0.04562711
13:05:06|0.04562711
13:05:07|0.04565754
13:05:08|0.04565754
13:05:09|0.04565754
13:05:10|0.04565728
13:05:11|0.04565728
13:05:12|0.04565728
13:05:13|0.04565728
13:05:14|0.04562424
13:05:15|0.04564768
13:05:16|0.04564768
13:05:17|0.04562427
13:05:17|0.04564481
13:05:19|0.04565754
13:05:20|0.04565754
13:05:21|0.04565755
13:05:22|0.04565755
13:05:23|0.04565755
13:05:24|0.04565755
13:05:25|0.04565755
13:05:25|0.04565755
13:05:26|0.04565755
13:05:28|0.04565755
13:05:28|0.04565755
13:05:30|0.04565755
13:05:31|0.04568039
13:05:32|0.04568039
13:05:32|0.04568039
13:05:33|0.04568039
13:05:35|0.04568039
13:05:36|0.04568039
13:05:36|0.04569773
13:05:38|0.04569773
13:05:39|0.04569773
13:05:39|0.04569773
13:05:41|0.04569773
13:05:42|0.04569773
13:05:42|0.04569773
13:05:43|0.04569773
13:05:45|0.04569773
13:05:46|0.0457451
13:05:46|0.0457527
13:05:49|0.0457527
13:05:49|0.0457527
13:05:51|0.04571078
13:05:52|0.04571078
13:05:53|0.04567662
13:05:54|0.04567649
13:05:55|0.04567653
13:05:56|0.0456704
13:05:57|0.0456704
13:05:58|0.0456704
13:06:00|0.04567642
13:06:00|0.04567642
13:06:02|0.04567642
13:06:03|0.04567642
13:06:03|0.0456919
13:06:04|0.0456919
13:06:05|0.0456919
13:06:07|0.0456919
13:06:08|0.0456919
13:06:09|0.0456919
13:06:10|0.0456919
13:06:11|0.0456919
13:06:12|0.0456919
13:06:13|0.0456919
13:06:14|0.0456919
13:06:15|0.0456919
13:06:16|0.0456919
13:06:17|0.0456919
13:06:18|0.0456919
13:06:19|0.0456919
13:06:20|0.0456919
13:06:21|0.0456919
13:06:22|0.04565274
13:06:23|0.04565274
13:06:24|0.04565274
13:06:25|0.04565274
13:06:26|0.04572389
13:06:27|0.04567257
13:06:28|0.04567257
13:06:29|0.04567257
13:06:30|0.04567257
13:06:31|0.04567257
13:06:32|0.04567257
13:06:33|0.04567257
13:06:34|0.04567257
13:06:35|0.04567257
13:06:36|0.04565
13:06:37|0.04565
13:06:38|0.04564845
13:06:39|0.04564845
13:06:40|0.04564845
13:06:41|0.04564845
13:06:42|0.04564845
13:06:43|0.04564845
13:06:44|0.04564845
13:06:45|0.0456347
13:06:46|0.04563464
13:06:47|0.04563464
13:06:49|0.04563461
13:06:50|0.04563461
13:06:51|0.04563461
13:06:52|0.04563461
13:06:53|0.0456568
13:06:54|0.04560311
13:06:55|0.04560315
13:06:56|0.04560315
13:06:57|0.04560315
13:06:58|0.04560315
13:07:00|0.04560315
13:07:00|0.04560315
13:07:02|0.04560315
13:07:03|0.04560315
13:07:03|0.0456568
13:07:04|0.0456568
13:07:06|0.0456568
13:07:06|0.04562557
13:07:07|0.04562557
13:07:08|0.04562557
13:07:10|0.0456256
13:07:11|0.0456256
13:07:11|0.0456256
13:07:13|0.0456256
13:07:14|0.04565305
13:07:15|0.04565305
13:07:16|0.04565305
13:07:17|0.04565305
13:07:17|0.04565305
13:07:19|0.04565305
13:07:19|0.04565305
13:07:21|0.04565305
13:07:22|0.04565305
13:07:22|0.04565305
13:07:24|0.04566623
13:07:25|0.04563473
13:07:26|0.04563473
13:07:27|0.04563473
13:07:28|0.04563473
13:07:28|0.04563473
13:07:30|0.04563473
13:07:31|0.04563473
13:07:32|0.04563473
13:07:32|0.04563473
13:07:33|0.04566199
13:07:35|0.04566199
13:07:36|0.04566199
13:07:37|0.04566199
13:07:38|0.04566199
13:07:39|0.04566199
13:07:39|0.04566199
13:07:41|0.04566199
13:07:42|0.04566199
13:07:43|0.04566199
13:07:43|0.04566199
13:07:45|0.04566199
13:07:46|0.04566199
13:07:47|0.04566199
13:07:48|0.04563473
13:07:49|0.04563473
13:07:51|0.04563473
13:07:51|0.04563473
13:07:53|0.0456256
13:07:54|0.0456256
13:07:55|0.0456256
13:07:56|0.0456256
13:07:57|0.0456256
13:07:58|0.0456256
13:08:00|0.0456256
13:08:00|0.0456256
13:08:01|0.0456302
13:08:02|0.04563
13:08:03|0.04560315
13:08:05|0.04560315
13:08:05|0.04562103
13:08:07|0.04562103
13:08:08|0.04562103
13:08:08|0.04562103
13:08:09|0.04562103
13:08:10|0.04562103
13:08:12|0.04562103
13:08:12|0.04558932
13:08:13|0.04558932
13:08:15|0.04558933
13:08:16|0.04558933
13:08:17|0.04558933
13:08:18|0.04558933
13:08:19|0.04558933
13:08:20|0.04558933
13:08:21|0.04558933
13:08:22|0.04558933
13:08:23|0.04558933
13:08:24|0.04558933
13:08:24|0.04558933
13:08:26|0.04558933
13:08:26|0.04558933
13:08:28|0.04558933
13:08:29|0.04558933
13:08:30|0.04558933
13:08:30|0.04558933
13:08:32|0.04558933
13:08:32|0.04558933
13:08:34|0.04558933
13:08:34|0.04558933
13:08:36|0.0456
13:08:37|0.0456
13:08:38|0.0456
13:08:39|0.0456
13:08:40|0.04558933
13:08:41|0.04558933
13:08:43|0.04558933
13:08:43|0.04558933
13:08:44|0.04558933
13:08:45|0.04559999
13:08:46|0.04559999
13:08:48|0.04559999
13:08:48|0.04558565
13:08:50|0.04558565
13:08:51|0.04556312
13:08:52|0.04558905
13:08:53|0.04558905
13:08:55|0.04558905
13:08:56|0.04558905
13:08:57|0.04558905
13:08:58|0.04558905
13:08:58|0.04558905
13:09:00|0.04558905
13:09:00|0.04558905
13:09:01|0.04558905
13:09:03|0.04556
13:09:04|0.04554752
13:09:05|0.0455269
13:09:05|0.0455269
13:09:07|0.04551374
13:09:08|0.04551374
13:09:09|0.04552422
13:09:10|0.04552422
13:09:11|0.04552422
13:09:12|0.04552422
13:09:13|0.04552422
13:09:15|0.04552422
13:09:16|0.04553367
13:09:16|0.04549618
13:09:17|0.04549618
13:09:18|0.04552165
13:09:19|0.04552165
13:09:20|0.04551849
13:09:22|0.04551849
13:09:23|0.04551838
13:09:25|0.0455
13:09:25|0.04547886
13:09:26|0.04547433
13:09:27|0.0454794
13:09:28|0.045462
13:09:29|0.045462
13:09:30|0.04543791
13:09:31|0.04547899
13:09:32|0.04547889
13:09:33|0.04547889
13:09:35|0.04547889
13:09:35|0.04547889
13:09:36|0.04547889
13:09:37|0.04547889
13:09:38|0.04547889
13:09:39|0.04547889
13:09:40|0.04547889
13:09:41|0.04547882
13:09:42|0.04547882
13:09:43|0.04547882
13:09:44|0.04547882
13:09:45|0.04547882
13:09:46|0.04547882
13:09:47|0.04547882
13:09:49|0.04547882
13:09:50|0.04546843
13:09:51|0.04546843
13:09:52|0.04546843
13:09:54|0.04545325
13:09:55|0.04545325
13:09:56|0.04545325
13:09:57|0.04545325
13:09:57|0.04545325
13:09:59|0.04544646
13:10:00|0.04544646
13:10:01|0.04544646
13:10:02|0.04544646
13:10:03|0.04542444
13:10:05|0.04542444
13:10:05|0.0454047
13:10:07|0.0454047
13:10:07|0.0454047
13:10:09|0.0454047
13:10:09|0.0454047
13:10:11|0.04541524
13:10:12|0.04541524
13:10:12|0.04541524
13:10:13|0.04541524
13:10:14|0.04548519
13:10:15|0.0454906
13:10:17|0.04547966
13:10:17|0.04547966
13:10:18|0.04542678
13:10:19|0.04542679
13:10:21|0.04542679
13:10:22|0.04542679
13:10:23|0.04542679
13:10:24|0.04542679
13:10:25|0.04543431
13:10:25|0.04543431
13:10:27|0.04543431
13:10:27|0.04543431
13:10:28|0.0454268
13:10:29|0.0454268
13:10:30|0.0454268
13:10:31|0.0454268
13:10:33|0.0454268
13:10:34|0.0454268
13:10:34|0.04544076
13:10:36|0.0454268
13:10:36|0.0454268
13:10:37|0.0454268
13:10:39|0.045434
13:10:39|0.045434
13:10:40|0.045434
13:10:41|0.045434
13:10:42|0.045434
13:10:43|0.045434
13:10:44|0.045434
13:10:45|0.045434
13:10:46|0.045434
13:10:47|0.045434
13:10:48|0.045434
13:10:50|0.04540999
13:10:51|0.04540198
13:10:52|0.04540001
13:10:54|0.04540001
13:10:55|0.04540001
13:10:56|0.04540001
13:10:57|0.04540001
13:10:57|0.04540001
13:10:58|0.04540001
13:11:00|0.04540001
13:11:00|0.04540001
13:11:01|0.04536951
13:11:03|0.04536951
13:11:04|0.04536951
13:11:06|0.04536951
13:11:07|0.04536951
13:11:07|0.04536951
13:11:08|0.04536951
13:11:10|0.04536951
13:11:11|0.04539254
13:11:11|0.04536734
13:11:13|0.04536734
13:11:14|0.04536734
13:11:14|0.04536734
13:11:16|0.04536734
13:11:18|0.04536951
13:11:18|0.04536951
13:11:20|0.04536959
13:11:21|0.04536959
13:11:21|0.04536959
13:11:22|0.04536959
13:11:24|0.04536959
13:11:25|0.04536959
13:11:26|0.04536959
13:11:27|0.04536959
13:11:27|0.04539999
13:11:28|0.04539999
13:11:29|0.04540185
13:11:30|0.04540185
13:11:32|0.04540185
13:11:32|0.04540185
13:11:33|0.04540185
13:11:34|0.04541542
13:11:35|0.04541543
13:11:36|0.04541543
13:11:37|0.04541543
13:11:38|0.04541543
13:11:39|0.04539742
13:11:40|0.04539742
13:11:42|0.04539742
13:11:42|0.04539742
13:11:43|0.04539742
13:11:45|0.04539742
13:11:45|0.04539742
13:11:47|0.04539742
13:11:47|0.04541526
13:11:48|0.04541526
13:11:49|0.04541526
13:11:50|0.04541526
13:11:51|0.04541519
13:11:53|0.04541519
13:11:54|0.04541519
13:11:55|0.04541519
13:11:56|0.04541519
13:11:57|0.04541519
13:11:58|0.04541519
13:11:59|0.04541519
13:12:01|0.04541513
13:12:02|0.04541513
13:12:02|0.04541513
13:12:03|0.04541513
13:12:05|0.04541513
13:12:06|0.04541513
13:12:07|0.04541513
13:12:08|0.04541512
13:12:09|0.04540001
13:12:11|0.04540001
13:12:11|0.04542464
13:12:12|0.04542464
13:12:13|0.04542464
13:12:14|0.04545536
13:12:15|0.04545536
13:12:16|0.04545536
13:12:18|0.04545
13:12:18|0.04545
13:12:19|0.04545
13:12:20|0.04545
13:12:22|0.04545
13:12:22|0.04545
13:12:23|0.04545
13:12:24|0.04545
13:12:25|0.04545
13:12:27|0.04545
13:12:27|0.0454577
13:12:28|0.0454577
13:12:30|0.0454577
13:12:30|0.0454577
13:12:32|0.0454577
13:12:32|0.0454577
13:12:34|0.0454577
13:12:34|0.0454577
13:12:35|0.0454577
13:12:37|0.0454577
13:12:37|0.04546982
13:12:38|0.04546982
13:12:39|0.04546982
13:12:41|0.0454577
13:12:41|0.0454577
13:12:42|0.0454577
13:12:43|0.0454577
13:12:44|0.0454577
13:12:46|0.0454577
13:12:46|0.0454577
13:12:47|0.0454577
13:12:48|0.0454577
13:12:49|0.0454577
13:12:50|0.0454577
13:12:52|0.0454577
13:12:52|0.0454577
13:12:53|0.04545771
13:12:55|0.04545771
13:12:56|0.04545771
13:12:57|0.04545771
13:12:58|0.04545771
13:12:59|0.0454577
13:13:00|0.04545771
13:13:01|0.04545771
13:13:02|0.04545771
13:13:03|0.04545771
13:13:04|0.04545771
13:13:05|0.04545771
13:13:06|0.04545771
13:13:08|0.04545772
13:13:09|0.04545772
13:13:11|0.04545772
13:13:12|0.04545772
13:13:13|0.04545772
13:13:14|0.04545772
13:13:15|0.04545772
13:13:16|0.04545772
13:13:16|0.04545772
13:13:18|0.04545772
13:13:18|0.04545772
13:13:20|0.04545772
13:13:20|0.04542075
13:13:21|0.04542075
13:13:23|0.04542075
13:13:24|0.04542075
13:13:25|0.04542075
13:13:26|0.04542075
13:13:27|0.04542075
13:13:28|0.04542075
13:13:29|0.04542233
13:13:30|0.04542233
13:13:31|0.04542233
13:13:32|0.04542233
13:13:33|0.04542233
13:13:34|0.04542233
13:13:34|0.04542233
13:13:36|0.04542233
13:13:36|0.04542233
13:13:37|0.04544437
13:13:38|0.04544437
13:13:40|0.04542233
13:13:41|0.04544264
13:13:42|0.04544264
13:13:43|0.04544264
13:13:44|0.04544264
13:13:45|0.04544264
13:13:46|0.04544264
13:13:47|0.04544264
13:13:48|0.04544264
13:13:49|0.04544264
13:13:50|0.04544264
13:13:51|0.04544264
13:13:52|0.04544264
13:13:53|0.04544264
13:13:54|0.04540376
13:13:55|0.04540376
13:13:57|0.04540376
13:13:58|0.04540376
13:13:59|0.04540376
13:14:00|0.04540376
13:14:01|0.04540376
13:14:02|0.04540376
13:14:04|0.04540376
13:14:05|0.04540376
13:14:06|0.04540376
13:14:08|0.04540376
13:14:08|0.04540376
13:14:09|0.04540376
13:14:10|0.04540376
13:14:11|0.04540376
13:14:12|0.04540376
13:14:14|0.04540376
13:14:14|0.04540376
13:14:15|0.04540376
13:14:16|0.04540376
13:14:18|0.04540376
13:14:19|0.04539865
13:14:19|0.04539865
13:14:21|0.04539865
13:14:22|0.04539865
13:14:23|0.04537852
13:14:24|0.04536734
13:14:25|0.04536734
13:14:26|0.04536734
13:14:27|0.04536734
13:14:28|0.04536734
13:14:29|0.04536734
13:14:30|0.04537141
13:14:31|0.04537141
13:14:32|0.04537141
13:14:34|0.04537141
13:14:35|0.04537141
13:14:35|0.04537141
13:14:36|0.04539865
13:14:37|0.04539865
13:14:38|0.04539865
13:14:39|0.04539865
13:14:40|0.04539865
13:14:41|0.04539865
13:14:42|0.04539902
13:14:44|0.04539902
13:14:44|0.04538953
13:14:46|0.04538953
13:14:46|0.04538953
13:14:47|0.04538953
13:14:48|0.04538953
13:14:49|0.04538953
13:14:51|0.04538953
13:14:51|0.04538953
13:14:52|0.04538953
13:14:53|0.04538953
13:14:54|0.04538953
13:14:56|0.04538953
13:14:57|0.04538953
13:14:59|0.04538953
13:15:01|0.04538953
13:15:01|0.04536734
13:15:03|0.04537366
13:15:03|0.04537366
13:15:04|0.04537366
13:15:06|0.04537366
13:15:06|0.04536198
13:15:07|0.04536198
13:15:09|0.04536198
13:15:09|0.04536198
13:15:10|0.04536197
13:15:12|0.04536197
13:15:12|0.04536197
13:15:14|0.04536197
13:15:14|0.04536198
13:15:15|0.04535
13:15:17|0.04535
13:15:17|0.04535
13:15:19|0.04535
13:15:20|0.04535
13:15:20|0.04535
13:15:22|0.04536198
13:15:23|0.04536198
13:15:23|0.04536198
13:15:25|0.04536198
13:15:25|0.04536198
13:15:27|0.04536198
13:15:27|0.04536198
13:15:28|0.04534
13:15:29|0.04534
13:15:30|0.04534
13:15:32|0.04536196
13:15:32|0.04536196
13:15:33|0.04536196
13:15:35|0.04534006
13:15:35|0.04534006
13:15:36|0.04537281
13:15:37|0.04534015
13:15:39|0.04534015
13:15:40|0.04534015
13:15:40|0.04534025
13:15:42|0.04534025
13:15:43|0.04534025
13:15:43|0.04534025
13:15:44|0.04533
13:15:45|0.04535642
13:15:47|0.04535642
13:15:48|0.04535642
13:15:49|0.04535003
13:15:50|0.04535003
13:15:51|0.04535003
13:15:52|0.0453837
13:15:54|0.0453837
13:15:54|0.0453837
13:15:55|0.0453837
13:15:56|0.04535327
13:15:58|0.04535
13:16:00|0.0453487
13:16:01|0.04537491
13:16:02|0.04537491
13:16:03|0.04537491
13:16:04|0.04537491
13:16:05|0.04537491
13:16:06|0.04537491
13:16:07|0.04537491
13:16:08|0.04537491
13:16:09|0.04537491
13:16:11|0.04537491
13:16:11|0.0453749
13:16:13|0.0453749
13:16:13|0.0453749
13:16:15|0.04535325
13:16:16|0.04535325
13:16:17|0.04535325
13:16:18|0.04535325
13:16:18|0.04535325
13:16:20|0.04535325
13:16:21|0.04535325
13:16:21|0.04535325
13:16:23|0.04535325
13:16:24|0.04541764
13:16:24|0.04542444
13:16:26|0.04542444
13:16:27|0.04542444
13:16:28|0.04542444
13:16:29|0.04542444
13:16:29|0.04541502
13:16:31|0.04543592
13:16:32|0.04543592
13:16:33|0.04543592
13:16:34|0.04543592
13:16:34|0.0454388
13:16:35|0.0454388
13:16:37|0.04543883
13:16:38|0.04543883
13:16:39|0.04545002
13:16:40|0.04545002
13:16:41|0.04545002
13:16:42|0.04545002
13:16:43|0.04545002
13:16:44|0.04545002
13:16:45|0.04545002
13:16:46|0.04545002
13:16:47|0.04545764
13:16:48|0.04545764
13:16:49|0.04545764
13:16:50|0.04545764
13:16:51|0.04548388
13:16:52|0.04546218
13:16:53|0.04549261
13:16:54|0.0455
13:16:55|0.0455
13:16:56|0.04542978
13:16:57|0.04542978
13:16:58|0.04542978
13:16:59|0.04542978
13:17:00|0.0454699
13:17:02|0.0454699
13:17:02|0.0454699
13:17:04|0.0454699
13:17:04|0.0454699
13:17:05|0.04545309
13:17:07|0.04545309
13:17:09|0.04545309
13:17:09|0.04545002
13:17:10|0.0454794
13:17:11|0.0454794
13:17:13|0.0454794
13:17:14|0.0454794
13:17:14|0.04544384
13:17:15|0.04544384
13:17:17|0.04544384
13:17:18|0.04544384
13:17:18|0.04544384
13:17:20|0.04545766
13:17:21|0.04545768
13:17:21|0.04545768
13:17:23|0.04545764
13:17:24|0.04545764
13:17:25|0.04545764
13:17:26|0.04545764
13:17:27|0.04545764
13:17:28|0.04543906
13:17:29|0.04543906
13:17:30|0.04544718
13:17:30|0.04544718
13:17:32|0.0453813
13:17:33|0.04541524
13:17:34|0.04541524
13:17:35|0.04541035
13:17:36|0.04541142
13:17:37|0.04541115
13:17:38|0.04541514
13:17:38|0.04541514
13:17:40|0.04541514
13:17:40|0.04541514
13:17:42|0.04541514
13:17:43|0.04541514
13:17:44|0.04541514
13:17:45|0.04541514
13:17:46|0.04541514
13:17:47|0.04541514
13:17:48|0.04537391
13:17:49|0.04537391
13:17:49|0.04537391
13:17:51|0.04537391
13:17:51|0.04537391
13:17:52|0.04537391
13:17:53|0.04539727
13:17:55|0.04539727
13:17:56|0.04539727
13:17:56|0.04539727
13:17:58|0.04539719
13:17:59|0.04537365
13:18:01|0.04537365
13:18:02|0.04537365
13:18:04|0.04536334
13:18:04|0.04536334
13:18:05|0.04536334
13:18:07|0.04536334
13:18:08|0.04536334
13:18:09|0.04541091
13:18:09|0.04538504
13:18:12|0.04538504
13:18:12|0.04538504
13:18:13|0.04538504
13:18:15|0.04538504
13:18:15|0.04538504
13:18:16|0.04540317
13:18:17|0.04540317
13:18:18|0.04540317
13:18:19|0.04540317
13:18:20|0.04540317
13:18:22|0.04540317
13:18:22|0.04540317
13:18:23|0.04540317
13:18:25|0.04540317
13:18:26|0.04540317
13:18:26|0.04540317
13:18:27|0.04541702
13:18:28|0.04541702
13:18:29|0.04541702
13:18:30|0.04541702
13:18:31|0.04546538
13:18:32|0.04546538
13:18:33|0.04546538
13:18:34|0.04546538
13:18:35|0.04546538
13:18:36|0.04546921
13:18:37|0.04544757
13:18:38|0.04544757
13:18:39|0.04544757
13:18:41|0.04544757
13:18:42|0.04544757
13:18:42|0.04544757
13:18:44|0.04544757
13:18:44|0.04544757
13:18:45|0.04544757
13:18:46|0.04546534
13:18:47|0.04546534
13:18:48|0.04546534
13:18:49|0.04546534
13:18:50|0.04546534
13:18:51|0.04544751
13:18:52|0.04544751
13:18:53|0.04544751
13:18:54|0.04544751
13:18:55|0.04544751
13:18:56|0.04544751
13:18:57|0.04544751
13:18:58|0.04544751
13:18:59|0.04544751
13:19:00|0.04544751
13:19:01|0.04545001
13:19:03|0.04545001
13:19:03|0.04545001
13:19:05|0.04545001
13:19:06|0.04545
13:19:07|0.04545
13:19:08|0.0455
13:19:09|0.0455
13:19:10|0.0455
13:19:11|0.0455
13:19:12|0.0455
13:19:13|0.0455
13:19:14|0.0455
13:19:15|0.0455
13:19:16|0.0455
13:19:17|0.0455
13:19:18|0.0455
13:19:19|0.0455
13:19:20|0.0455
13:19:21|0.0455
13:19:22|0.04546992
13:19:23|0.04546992
13:19:24|0.04546992
13:19:25|0.04546992
13:19:26|0.04545193
13:19:27|0.04547942
13:19:28|0.04547942
13:19:29|0.04547942
13:19:30|0.04547942
13:19:31|0.04547945
13:19:32|0.04547945
13:19:33|0.04547945
13:19:34|0.04547945
13:19:35|0.04547945
13:19:36|0.04547945
13:19:37|0.04547945
13:19:38|0.04547945
13:19:39|0.04547945
13:19:40|0.04547945
13:19:41|0.0454795
13:19:42|0.0454795
13:19:43|0.0454795
13:19:44|0.0455
13:19:45|0.04547954
13:19:46|0.04547954
13:19:47|0.04547954
13:19:48|0.04547954
13:19:49|0.04552
13:19:50|0.04552
13:19:51|0.04552
13:19:52|0.04552
13:19:53|0.04552
13:19:54|0.04552
13:19:55|0.04552
13:19:56|0.04552
13:19:57|0.04552
13:19:58|0.04552
13:19:59|0.04552
13:20:00|0.04552
13:20:01|0.04552
13:20:03|0.04552
13:20:04|0.04552
13:20:04|0.04552
13:20:05|0.04552
13:20:06|0.04552
13:20:08|0.04552
13:20:09|0.04552
13:20:10|0.04552
13:20:10|0.04552
13:20:11|0.04552
13:20:13|0.04552
13:20:14|0.04552
13:20:15|0.04552
13:20:16|0.04552
13:20:17|0.04552
13:20:18|0.04552
13:20:18|0.04552
13:20:20|0.04553794
13:20:21|0.04553794
13:20:22|0.04553794
13:20:23|0.04553794
13:20:24|0.04556
13:20:25|0.04556
13:20:26|0.04556
13:20:27|0.04556
13:20:28|0.04557333
13:20:29|0.04556196
13:20:30|0.04556196
13:20:31|0.04558417
13:20:32|0.04558417
13:20:33|0.0456256
13:20:34|0.04563298
13:20:35|0.04564851
13:20:36|0.04564851
13:20:37|0.04564851
13:20:38|0.04564851
13:20:39|0.04564851
13:20:40|0.0457
13:20:41|0.04565882
13:20:42|0.04565882
13:20:43|0.04565882
13:20:44|0.04565882
13:20:45|0.04565882
13:20:46|0.04564851
13:20:47|0.04564851
13:20:48|0.04564851
13:20:49|0.04569981
13:20:50|0.04569981
13:20:51|0.04569981
13:20:52|0.04569981
13:20:53|0.04569981
13:20:54|0.04569981
13:20:55|0.04569971
13:20:56|0.04569971
13:20:57|0.0456491
13:20:58|0.0456491
13:20:59|0.0456491
13:21:00|0.04564851
13:21:01|0.04564851
13:21:02|0.04564851
13:21:03|0.04564851
13:21:05|0.04564851
13:21:06|0.04563968
13:21:07|0.04563968
13:21:08|0.04562944
13:21:08|0.04562944
13:21:10|0.04562944
13:21:11|0.04562944
13:21:12|0.04562944
13:21:13|0.04562944
13:21:14|0.04562944
13:21:15|0.0456192
13:21:16|0.0456192
13:21:17|0.0456192
13:21:18|0.0456192
13:21:19|0.0456192
13:21:20|0.04562129
13:21:21|0.04562131
13:21:22|0.04562131
13:21:23|0.04564873
13:21:24|0.04562124
13:21:25|0.04564083
13:21:26|0.04564083
13:21:28|0.04564083
13:21:29|0.04564083
13:21:29|0.04564083
13:21:30|0.04564083
13:21:32|0.04564083
13:21:33|0.04564083
13:21:33|0.04564083
13:21:34|0.04564083
13:21:36|0.04564083
13:21:37|0.04564083
13:21:38|0.04564083
13:21:39|0.04564083
13:21:40|0.04564083
13:21:41|0.04564083
13:21:42|0.04563999
13:21:43|0.04568437
13:21:44|0.04568437
13:21:45|0.04568437
13:21:46|0.04568437
13:21:48|0.04568437
13:21:48|0.04568437
13:21:49|0.04568437
13:21:51|0.04568437
13:21:51|0.04568437
13:21:52|0.04568437
13:21:53|0.04568437
13:21:54|0.04568437
13:21:56|0.04568437
13:21:57|0.04566034
13:21:57|0.04566034
13:21:59|0.04566034
13:21:59|0.0456603
13:22:00|0.0456603
13:22:01|0.04566034
13:22:02|0.04566034
13:22:03|0.04566034
13:22:05|0.04566036
13:22:05|0.04566036
13:22:07|0.04566005
13:22:08|0.04566005
13:22:10|0.04566005
13:22:10|0.04566005
13:22:12|0.04566005
13:22:13|0.04566005
13:22:14|0.04566005
13:22:14|0.04566005
13:22:15|0.04566005
13:22:17|0.04564865
13:22:17|0.04564865
13:22:19|0.04564865
13:22:20|0.04565778
13:22:20|0.04565778
13:22:21|0.04565778
13:22:23|0.04565778
13:22:23|0.04565778
13:22:24|0.04565806
13:22:26|0.045644
13:22:27|0.045644
13:22:28|0.04568066
13:22:29|0.04568066
13:22:29|0.0457
13:22:31|0.0457
13:22:35|0.0457
13:22:36|0.04564398
13:22:37|0.04564398
13:22:38|0.04564398
13:22:39|0.04562944
13:22:40|0.04562944
13:22:41|0.04562944
13:22:43|0.04562944
13:22:43|0.04562944
13:22:45|0.04562944
13:22:46|0.04562944
13:22:46|0.04562944
13:22:47|0.04562944
13:22:48|0.04562944
13:22:50|0.04562944
13:22:50|0.04562944
13:22:51|0.04562944
13:22:52|0.0455935
13:22:53|0.0455935
13:22:54|0.0455935
13:22:55|0.0455935
13:22:56|0.04560897
13:22:57|0.04560897
13:22:58|0.04560897
13:22:59|0.04563737
13:23:00|0.04563737
13:23:02|0.0456318
13:23:02|0.0456318
13:23:04|0.0456318
13:23:06|0.0456318
13:23:07|0.0456318
13:23:08|0.0456318
13:23:09|0.0456318
13:23:10|0.04563492
13:23:11|0.04563492
13:23:12|0.04563492
13:23:13|0.04563492
13:23:14|0.04563492
13:23:15|0.04563492
13:23:16|0.04565785
13:23:17|0.04565785
13:23:17|0.04565785
13:23:19|0.04565785
13:23:20|0.04565785
13:23:20|0.04564437
13:23:22|0.04564437
13:23:23|0.04564437
13:23:24|0.04564437
13:23:24|0.04564437
13:23:25|0.04564437
13:23:27|0.04564437
13:23:28|0.04564437
13:23:29|0.04564437
13:23:30|0.04564437
13:23:31|0.04564437
13:23:32|0.04564437
13:23:33|0.04564437
13:23:34|0.04564437
13:23:35|0.04568
13:23:36|0.04568
13:23:37|0.04568
13:23:38|0.04568
13:23:39|0.0456318
13:23:40|0.0456318
13:23:41|0.0456318
13:23:42|0.0456318
13:23:43|0.0456318
13:23:44|0.04560897
13:23:45|0.04560897
13:23:46|0.04560897
13:23:47|0.04560897
13:23:48|0.04560897
13:23:49|0.04560897
13:23:50|0.04560286
13:23:51|0.04560286
13:23:52|0.04565329
13:23:53|0.04565329
13:23:54|0.04565329
13:23:55|0.04565329
13:23:56|0.04565329
13:23:57|0.04565329
13:23:58|0.04565329
13:23:59|0.04566243
13:24:00|0.04564004
13:24:01|0.04558091
13:24:02|0.04558091
13:24:03|0.0455801
13:24:04|0.0455801
13:24:05|0.0455801
13:24:06|0.0455801
13:24:08|0.04557758
13:24:08|0.04556493
13:24:10|0.04556493
13:24:10|0.04556493
13:24:11|0.04556493
13:24:12|0.0456086
13:24:14|0.0456203
13:24:15|0.0456203
13:24:16|0.0456203
13:24:17|0.0456203
13:24:18|0.0456203
13:24:19|0.0456203
13:24:20|0.0456203
13:24:21|0.04561199
13:24:22|0.04561199
13:24:23|0.04561199
13:24:24|0.04561199
13:24:25|0.04561199
13:24:26|0.04561199
13:24:27|0.04561199
13:24:28|0.04561199
13:24:29|0.04561199
13:24:30|0.04561199
13:24:31|0.04561199
13:24:32|0.04559829
13:24:33|0.04559829
13:24:34|0.04558165
13:24:35|0.04558165
13:24:35|0.04558165
13:24:37|0.04558165
13:24:38|0.04558165
13:24:38|0.04558165
13:24:41|0.04558165
13:24:41|0.04558165
13:24:42|0.04560286
13:24:43|0.04560286
13:24:45|0.04560286
13:24:45|0.04559936
13:24:46|0.04559936
13:24:47|0.0455983
13:24:48|0.0455983
13:24:49|0.0455983
13:24:50|0.0455983
13:24:51|0.0455983
13:24:53|0.0455983
13:24:53|0.0455983
13:24:54|0.0455983
13:24:55|0.0455983
13:24:56|0.0455983
13:24:57|0.0455983
13:24:58|0.0455983
13:24:59|0.0455983
13:25:00|0.0455983
13:25:02|0.0455983
13:25:02|0.0455983
13:25:03|0.0455983
13:25:04|0.0455983
13:25:05|0.04560288
13:25:06|0.04560288
13:25:08|0.04562098
13:25:09|0.04562098
13:25:10|0.04563499
13:25:11|0.04563499
13:25:12|0.04562119
13:25:13|0.04562119
13:25:14|0.04560516
13:25:15|0.04560516
13:25:16|0.04560516
13:25:17|0.04560516
13:25:18|0.04560516
13:25:19|0.04560516
13:25:20|0.04560516
13:25:21|0.04560516
13:25:22|0.04560516
13:25:23|0.04560516
13:25:24|0.04560516
13:25:25|0.04564
13:25:26|0.04569924
13:25:27|0.04566533
13:25:27|0.04566533
13:25:29|0.04566533
13:25:30|0.04566578
13:25:31|0.04566578
13:25:32|0.04566578
13:25:33|0.04566578
13:25:34|0.04566578
13:25:35|0.04566578
13:25:36|0.04566578
13:25:37|0.04562537
13:25:38|0.04562537
13:25:39|0.04562537
13:25:40|0.04562537
13:25:41|0.04562537
13:25:42|0.04562537
13:25:43|0.04562537
13:25:44|0.04562537
13:25:45|0.04562537
13:25:46|0.04562537
13:25:47|0.04562537
13:25:48|0.04562537
13:25:49|0.04562537
13:25:50|0.04562537
13:25:51|0.04562537
13:25:52|0.04562537
13:25:53|0.04562537
13:25:54|0.04562537
13:25:55|0.04562537
13:25:56|0.04562537
13:25:57|0.04562537
13:25:58|0.04562537
13:25:59|0.04562537
13:26:00|0.04562537
13:26:01|0.04562537
13:26:02|0.04564399
13:26:03|0.0456192
13:26:04|0.0456192
13:26:05|0.0456192
13:26:06|0.0456192
13:26:07|0.04561208
13:26:09|0.04561208
13:26:10|0.04561208
13:26:11|0.04560896
13:26:12|0.04560896
13:26:13|0.04560896
13:26:15|0.04560896
13:26:15|0.04560896
13:26:17|0.04560896
13:26:17|0.04560896
13:26:18|0.04561076
13:26:20|0.04561076
13:26:20|0.04561076
13:26:21|0.04561076
13:26:22|0.04561076
13:26:24|0.04561076
13:26:25|0.04561076
13:26:25|0.04561076
13:26:26|0.04561076
13:26:27|0.04561076
13:26:29|0.04561076
13:26:30|0.04561076
13:26:30|0.04561076
13:26:32|0.04561076
13:26:33|0.04561076
13:26:34|0.04561076
13:26:34|0.04561076
13:26:36|0.04561076
13:26:37|0.04561076
13:26:38|0.04561076
13:26:39|0.04561076
13:26:40|0.04561076
13:26:40|0.04561076
13:26:42|0.04561076
13:26:43|0.04561076
13:26:44|0.04561076
13:26:45|0.04561076
13:26:45|0.04559698
13:26:46|0.04559698
13:26:48|0.04563767
13:26:48|0.04563767
13:26:49|0.04563767
13:26:51|0.04563767
13:26:51|0.04563767
13:26:52|0.04563767
13:26:53|0.04564754
13:26:55|0.04565589
13:26:56|0.04566683
13:26:57|0.04565769
13:26:59|0.04565769
13:26:59|0.04565769
13:27:01|0.04565769
13:27:02|0.04565769
13:27:03|0.04565769
13:27:04|0.04565769
13:27:05|0.04565769
13:27:06|0.04565769
13:27:07|0.04565769
13:27:09|0.04565312
13:27:10|0.04564594
13:27:11|0.04564594
13:27:13|0.04564594
13:27:14|0.04564594
13:27:15|0.04564594
13:27:15|0.04564594
13:27:16|0.04563941
13:27:18|0.04563941
13:27:18|0.04563144
13:27:19|0.04565432
13:27:20|0.04565432
13:27:21|0.04563484
13:27:23|0.04563484
13:27:23|0.0456257
13:27:24|0.0456257
13:27:26|0.0456257
13:27:27|0.0456257
13:27:28|0.0456257
13:27:29|0.0456257
13:27:30|0.0456257
13:27:30|0.0456257
13:27:32|0.04561657
13:27:33|0.04561657
13:27:34|0.04563144
13:27:35|0.04563144
13:27:36|0.04563144
13:27:37|0.04561656
13:27:38|0.0456257
13:27:39|0.04568398
13:27:40|0.04568395
13:27:41|0.04568395
13:27:43|0.04564855
13:27:43|0.04564855
13:27:44|0.04564855
13:27:45|0.04564855
13:27:46|0.04564855
13:27:47|0.04564855
13:27:48|0.04564366
13:27:50|0.04564366
13:27:50|0.04564366
13:27:51|0.04564366
13:27:52|0.04564366
13:27:53|0.04564366
13:27:55|0.04564366
13:27:55|0.04564366
13:27:56|0.04564366
13:27:57|0.04564366
13:27:58|0.04564366
13:27:59|0.04567392
13:28:00|0.0457
13:28:01|0.0457
13:28:03|0.04567149
13:28:03|0.04567149
13:28:05|0.04567149
13:28:05|0.04567149
13:28:06|0.04567149
13:28:08|0.04565937
13:28:09|0.04565937
13:28:10|0.04565937
13:28:12|0.04565937
13:28:12|0.04565937
13:28:14|0.04565937
13:28:15|0.04565937
13:28:16|0.04565937
13:28:16|0.04565937
13:28:17|0.04568054
13:28:18|0.04568054
13:28:20|0.04568054
13:28:20|0.04568054
13:28:22|0.04568054
13:28:22|0.04568054
13:28:23|0.04568054
13:28:24|0.04568054
13:28:25|0.04568054
13:28:27|0.04567975
13:28:27|0.04567975
13:28:28|0.04568054
13:28:30|0.04568054
13:28:30|0.04568054
13:28:31|0.04567
13:28:32|0.04567
13:28:34|0.04567
13:28:35|0.04567
13:28:36|0.04567
13:28:37|0.04568844
13:28:38|0.04568844
13:28:39|0.04568844
13:28:40|0.04568844
13:28:41|0.04568844
13:28:42|0.04568844
13:28:43|0.04568844
13:28:45|0.04568844
13:28:46|0.04568844
13:28:46|0.04568844
13:28:48|0.04568844
13:28:48|0.04568844
13:28:50|0.04568844
13:28:51|0.04568844
13:28:52|0.04568844
13:28:53|0.04568844
13:28:54|0.04567001
13:28:55|0.04566465
13:28:56|0.04566465
13:28:57|0.04566465
13:28:58|0.04566465
13:28:59|0.04566465
13:29:01|0.04566465
13:29:01|0.04568844
13:29:02|0.04568844
13:29:03|0.04566
13:29:05|0.04566
13:29:06|0.04566
13:29:07|0.04566
13:29:08|0.04566
13:29:09|0.04566
13:29:10|0.04566
13:29:11|0.04566
13:29:12|0.04566
13:29:13|0.04566
13:29:15|0.04566429
13:29:15|0.04566429
13:29:17|0.04566429
13:29:17|0.04571589
13:29:19|0.04571589
13:29:20|0.04571589
13:29:21|0.04568519
13:29:22|0.04568519
13:29:23|0.04566424
13:29:24|0.04566424
13:29:25|0.04566424
13:29:26|0.04566424
13:29:27|0.04566424
13:29:28|0.04566424
13:29:29|0.04566424
13:29:30|0.04571585
13:29:31|0.0457159
13:29:32|0.0457159
13:29:34|0.0457159
13:29:34|0.0457159
13:29:35|0.0457159
13:29:37|0.0457159
13:29:37|0.0457159
13:29:38|0.0457159
13:29:39|0.0457159
13:29:41|0.0457159
13:29:41|0.0457159
13:29:42|0.0457159
13:29:43|0.04572818
13:29:44|0.04572818
13:29:45|0.04572818
13:29:46|0.04572818
13:29:48|0.04572818
13:29:48|0.04572818
13:29:49|0.04574739
13:29:50|0.04574739
13:29:51|0.04574743
13:29:53|0.04574743
13:29:53|0.04574743
13:29:54|0.04574743
13:29:55|0.04574743
13:29:56|0.04576984
13:29:57|0.04576984
13:29:58|0.04576985
13:30:00|0.04576985
13:30:01|0.04576985
13:30:02|0.04576985
13:30:02|0.04574742
13:30:04|0.04571757
13:30:04|0.04570321
13:30:05|0.04570321
13:30:07|0.04569329
13:30:07|0.04569335
13:30:08|0.04572668
13:30:09|0.04572668
13:30:11|0.04574912
13:30:12|0.04576871
13:30:13|0.04572902
13:30:14|0.04572902
13:30:15|0.04572902
13:30:16|0.04572902
13:30:17|0.04572902
13:30:18|0.04572902
13:30:19|0.04572902
13:30:20|0.04570961
13:30:21|0.04570112
13:30:22|0.04570112
13:30:23|0.04570112
13:30:24|0.04570112
13:30:25|0.04570112
13:30:26|0.04570112
13:30:27|0.04570112
13:30:28|0.04570112
13:30:29|0.04570112
13:30:30|0.04570112
13:30:31|0.04570112
13:30:32|0.04569329
13:30:33|0.04569329
13:30:34|0.04569329
13:30:35|0.04569329
13:30:36|0.04569329
13:30:38|0.04569329
13:30:38|0.04567279
13:30:39|0.04567279
13:30:40|0.04569041
13:30:41|0.04569041
13:30:43|0.04567287
13:30:44|0.04567287
13:30:45|0.0456726
13:30:46|0.0456726
13:30:47|0.0456726
13:30:48|0.04564973
13:30:49|0.04564973
13:30:50|0.04564973
13:30:51|0.04567172
13:30:52|0.04567172
13:30:53|0.04567172
13:30:54|0.04567172
13:30:55|0.04567172
13:30:56|0.04567172
13:30:57|0.04567171
13:30:58|0.04567175
13:30:59|0.04567175
13:31:00|0.04567175
13:31:01|0.04567175
13:31:02|0.04567175
13:31:03|0.04567175
13:31:04|0.04568557
13:31:05|0.04573239
13:31:06|0.04573239
13:31:07|0.04573239
13:31:08|0.04573239
13:31:09|0.04573239
13:31:10|0.04573239
13:31:11|0.04567302
13:31:12|0.04567302
13:31:14|0.04567302
13:31:15|0.04567302
13:31:16|0.04567302
13:31:17|0.04567302
13:31:18|0.04567302
13:31:19|0.0456601
13:31:19|0.0456601
13:31:21|0.04570417
13:31:21|0.04570417
13:31:23|0.04570417
13:31:23|0.04570417
13:31:25|0.04570417
13:31:26|0.04570417
13:31:27|0.04568588
13:31:27|0.04568588
13:31:29|0.04569503
13:31:30|0.04569503
13:31:31|0.04569503
13:31:32|0.04567302
13:31:33|0.04567302
13:31:34|0.04567302
13:31:35|0.04567302
13:31:36|0.04567302
13:31:37|0.04567302
13:31:38|0.04567302
13:31:39|0.04567302
13:31:40|0.04567302
13:31:41|0.04567302
13:31:42|0.04567302
13:31:43|0.04567302
13:31:44|0.04567302
13:31:45|0.04567302
13:31:47|0.04567302
13:31:47|0.04567302
13:31:49|0.04567302
13:31:49|0.04567302
13:31:51|0.04567218
13:31:51|0.04567218
13:31:52|0.04567218
13:31:53|0.04567218
13:31:54|0.04567218
13:31:55|0.04567218
13:31:56|0.04567218
13:31:57|0.04564518
13:31:58|0.04564518
13:32:00|0.04563654
13:32:00|0.04563654
13:32:01|0.04563654
13:32:02|0.04563654
13:32:04|0.04563654
13:32:04|0.04563654
13:32:05|0.04563654
13:32:06|0.04563654
13:32:07|0.04563654
13:32:08|0.04566296
13:32:09|0.04567255
13:32:10|0.04565444
13:32:11|0.0456859
13:32:12|0.0456859
13:32:14|0.0456859
13:32:16|0.0456859
13:32:17|0.04568572
13:32:17|0.04568548
13:32:19|0.04568589
13:32:19|0.04568588
13:32:20|0.0456859
13:32:22|0.04566852
13:32:23|0.04566852
13:32:24|0.04566852
13:32:25|0.0456859
13:32:26|0.04567989
13:32:28|0.04567989
13:32:29|0.0456308
13:32:29|0.0456308
13:32:30|0.0456308
13:32:32|0.0456308
13:32:33|0.0456308
13:32:34|0.0456308
13:32:35|0.0456308
13:32:35|0.0456716
13:32:37|0.0456716
13:32:38|0.0456716
13:32:39|0.0456716
13:32:40|0.04562524
13:32:41|0.04562524
13:32:42|0.04562524
13:32:43|0.04562524
13:32:44|0.04563333
13:32:44|0.04563333
13:32:46|0.04563532
13:32:47|0.04563532
13:32:48|0.04563532
13:32:49|0.04565026
13:32:50|0.04565026
13:32:51|0.04563201
13:32:52|0.04563201
13:32:53|0.04563201
13:32:53|0.04563204
13:32:55|0.04563204
13:32:55|0.04563204
13:32:57|0.04564543
13:32:58|0.04563208
13:32:58|0.04563208
13:33:00|0.04563208
13:33:01|0.04565016
13:33:02|0.04563199
13:33:03|0.04561531
13:33:04|0.04561531
13:33:05|0.04563199
13:33:06|0.04563199
13:33:07|0.04563199
13:33:08|0.04563199
13:33:09|0.04564539
13:33:10|0.04563198
13:33:11|0.04560566
13:33:12|0.04560539
13:33:13|0.04560539
13:33:14|0.04560539
13:33:16|0.04560539
13:33:17|0.04561965
13:33:18|0.04561965
13:33:19|0.04561965
13:33:20|0.04561965
13:33:21|0.04556183
13:33:22|0.04557632
13:33:23|0.04557632
13:33:24|0.04557632
13:33:25|0.04557632
13:33:26|0.04557632
13:33:28|0.04557632
13:33:28|0.04557632
13:33:30|0.04557632
13:33:30|0.04556093
13:33:31|0.04556093
13:33:32|0.04556082
13:33:33|0.04556082
13:33:34|0.04556082
13:33:35|0.04556082
13:33:37|0.04556082
13:33:38|0.04556082
13:33:39|0.04554
13:33:39|0.04555855
13:33:41|0.04555855
13:33:42|0.04555855
13:33:43|0.04555855
13:33:44|0.04555855
13:33:44|0.04555855
13:33:45|0.04555855
13:33:47|0.04555855
13:33:48|0.04555855
13:33:49|0.04555855
13:33:50|0.04555855
13:33:51|0.04555855
13:33:52|0.04555855
13:33:53|0.04555855
13:33:54|0.04555855
13:33:54|0.04555855
13:33:57|0.04555855
13:33:57|0.04555855
13:33:58|0.04555855
13:33:59|0.04555855
13:34:01|0.04555855
13:34:01|0.04555855
13:34:02|0.04555855
13:34:03|0.04555855
13:34:05|0.04555855
13:34:05|0.04555855
13:34:06|0.04555855
13:34:07|0.04555855
13:34:08|0.04555855
13:34:10|0.04555855
13:34:11|0.04553092
13:34:11|0.04553092
13:34:13|0.04555657
13:34:14|0.04555657
13:34:14|0.04555657
13:34:17|0.04555627
13:34:18|0.04555627
13:34:20|0.04555627
13:34:21|0.04555627
13:34:22|0.04555627
13:34:23|0.04555627
13:34:24|0.04555627
13:34:25|0.04555627
13:34:26|0.04555627
13:34:27|0.04555627
13:34:28|0.04555627
13:34:29|0.04551444
13:34:30|0.04551444
13:34:31|0.04551444
13:34:32|0.04551444
13:34:33|0.04551444
13:34:35|0.04551444
13:34:36|0.04551375
13:34:36|0.04551444
13:34:37|0.04551444
13:34:39|0.0455308
13:34:40|0.0455308
13:34:40|0.0455308
13:34:42|0.04551375
13:34:42|0.0455344
13:34:44|0.04553507
13:34:44|0.04554913
13:34:45|0.04554913
13:34:46|0.04554913
13:34:48|0.04554913
13:34:49|0.04554921
13:34:49|0.04554921
13:34:50|0.04555855
13:34:51|0.04555855
13:34:53|0.04555855
13:34:53|0.04555855
13:34:54|0.04554913
13:34:55|0.04554913
13:34:56|0.04554913
13:34:57|0.04552168
13:34:58|0.04552168
13:34:59|0.04552168
13:35:01|0.04552168
13:35:01|0.04552168
13:35:02|0.04552168
13:35:04|0.04552168
13:35:04|0.04552168
13:35:06|0.04551227
13:35:07|0.04551227
13:35:08|0.04551227
13:35:08|0.04551227
13:35:10|0.04554286
13:35:11|0.04554921
13:35:11|0.04554921
13:35:12|0.04554921
13:35:13|0.04554921
13:35:14|0.04552605
13:35:16|0.04552605
13:35:17|0.0455565
13:35:18|0.0455565
13:35:19|0.04555854
13:35:21|0.04555854
13:35:21|0.04555854
13:35:23|0.04555854
13:35:24|0.04555854
13:35:25|0.04555854
13:35:26|0.04555854
13:35:28|0.04555854
13:35:28|0.04555854
13:35:30|0.04555854
13:35:31|0.04555854
13:35:31|0.04555854
13:35:33|0.04555854
13:35:33|0.04553242
13:35:34|0.04555846
13:35:36|0.04555846
13:35:36|0.04551
13:35:38|0.04551
13:35:38|0.04551095
13:35:39|0.04550781
13:35:40|0.04550781
13:35:41|0.04550781
13:35:43|0.04550781
13:35:43|0.04550781
13:35:44|0.04550781
13:35:45|0.04551095
13:35:46|0.04554585
13:35:47|0.04554585
13:35:49|0.0455214
13:35:49|0.04552158
13:35:51|0.04552158
13:35:51|0.04552158
13:35:52|0.04552158
13:35:54|0.04552158
13:35:54|0.04552158
13:35:55|0.04552158
13:35:57|0.04552158
13:35:57|0.04552158
13:35:59|0.04552158
13:35:59|0.04552158
13:36:02|0.04552158
13:36:02|0.04552157
13:36:03|0.04552158
13:36:04|0.04552158
13:36:05|0.045527
13:36:07|0.045527
13:36:07|0.045527
13:36:09|0.045527
13:36:09|0.045527
13:36:10|0.045527
13:36:11|0.045527
13:36:12|0.045527
13:36:13|0.045527
13:36:14|0.045527
13:36:15|0.045527
13:36:17|0.045527
13:36:18|0.04555855
13:36:20|0.04556187
13:36:20|0.04556187
13:36:22|0.04556184
13:36:23|0.04553962
13:36:24|0.04553962
13:36:25|0.04553962
13:36:26|0.04553962
13:36:27|0.04553962
13:36:28|0.04553962
13:36:29|0.04553962
13:36:30|0.04554742
13:36:31|0.04554742
13:36:33|0.04554742
13:36:34|0.04554742
13:36:34|0.0455101
13:36:36|0.0455101
13:36:36|0.04554316
13:36:37|0.04554316
13:36:39|0.04554316
13:36:40|0.04554316
13:36:40|0.04554316
13:36:42|0.0455231
13:36:42|0.0455231
13:36:44|0.0455231
13:36:44|0.0455231
13:36:46|0.04552313
13:36:47|0.04552313
13:36:48|0.04552313
13:36:49|0.04552313
13:36:50|0.04552313
13:36:51|0.04554447
13:36:52|0.04554447
13:36:54|0.04554447
13:36:55|0.04554447
13:36:55|0.04557503
13:36:56|0.04557503
13:36:57|0.04557503
13:36:58|0.04557503
13:36:59|0.04557824
13:37:01|0.04557824
13:37:02|0.04557824
13:37:03|0.04557824
13:37:03|0.04557824
13:37:04|0.04558805
13:37:06|0.04561612
13:37:07|0.04561612
13:37:07|0.04561612
13:37:09|0.04561612
13:37:09|0.04561612
13:37:10|0.04561612
13:37:11|0.04561612
13:37:12|0.04561612
13:37:14|0.04561612
13:37:15|0.04561612
13:37:16|0.04561612
13:37:16|0.04561612
13:37:17|0.04561612
13:37:19|0.04566398
13:37:21|0.04566398
13:37:22|0.04566461
13:37:23|0.04566461
13:37:23|0.04566461
13:37:25|0.04566461
13:37:26|0.04566461
13:37:27|0.04567954
13:37:28|0.04567954
13:37:29|0.04567954
13:37:30|0.04567187
13:37:31|0.04567187
13:37:32|0.04567187
13:37:33|0.04567187
13:37:34|0.04567187
13:37:36|0.04567187
13:37:36|0.04567187
13:37:38|0.04567187
13:37:38|0.04567187
13:37:40|0.04567187
13:37:40|0.04567187
13:37:41|0.04567187
13:37:43|0.04567187
13:37:43|0.04567953
13:37:45|0.04567953
13:37:46|0.04567953
13:37:47|0.04567953
13:37:47|0.04567953
13:37:49|0.04567953
13:37:49|0.04567953
13:37:50|0.04567953
13:37:52|0.04567953
13:37:53|0.04567953
13:37:53|0.04567953
13:37:55|0.04567953
13:37:55|0.04567954
13:37:56|0.04567954
13:37:58|0.04567954
13:37:59|0.04567954
13:37:59|0.04567954
13:38:00|0.04567954
13:38:01|0.04569809
13:38:02|0.04569809
13:38:04|0.04572669
13:38:04|0.04572669
13:38:05|0.04569808
13:38:06|0.04569808
13:38:08|0.04569808
13:38:08|0.04569808
13:38:09|0.04569808
13:38:10|0.04569808
13:38:11|0.04569808
13:38:12|0.04569808
13:38:14|0.04569808
13:38:15|0.04569808
13:38:16|0.04569808
13:38:16|0.04569808
13:38:18|0.04569808
13:38:18|0.04567068
13:38:19|0.04567068
13:38:21|0.04567068
13:38:23|0.04567068
13:38:23|0.04567068
13:38:24|0.04567068
13:38:25|0.04567068
13:38:27|0.04567068
13:38:28|0.04567068
13:38:28|0.04567068
13:38:30|0.04567068
13:38:31|0.04567068
13:38:31|0.04567068
13:38:33|0.04567068
13:38:34|0.04567068
13:38:35|0.04567068
13:38:36|0.04567068
13:38:38|0.04567068
13:38:39|0.0456578
13:38:40|0.0456578
13:38:40|0.0456578
13:38:41|0.04566148
13:38:43|0.04566148
13:38:43|0.04566148
13:38:44|0.04566148
13:38:46|0.04566148
13:38:46|0.04566112
13:38:47|0.04566112
13:38:48|0.04566112
13:38:49|0.045645
13:38:50|0.045645
13:38:51|0.045645
13:38:52|0.045645
13:38:53|0.045645
13:38:55|0.045645
13:38:55|0.045645
13:38:56|0.045645
13:38:57|0.045645
13:38:58|0.045645
13:38:59|0.045645
13:39:01|0.04567034
13:39:01|0.04567034
13:39:02|0.04567034
13:39:03|0.04567034
13:39:04|0.04567068
13:39:05|0.04563735
13:39:06|0.04565991
13:39:07|0.04565991
13:39:08|0.04565991
13:39:09|0.04565991
13:39:11|0.04565991
13:39:11|0.04565991
13:39:12|0.04561447
13:39:13|0.04561447
13:39:15|0.04561447
13:39:15|0.04561447
13:39:16|0.04561447
13:39:17|0.04561447
13:39:18|0.04561445
13:39:19|0.04561209
13:39:21|0.04561209
13:39:22|0.04561209
13:39:24|0.04561209
13:39:24|0.04561209
13:39:26|0.04561209
13:39:26|0.04561209
13:39:28|0.04561209
13:39:28|0.04561209
13:39:30|0.04561209
13:39:31|0.04561209
13:39:32|0.04561209
13:39:33|0.04561209
13:39:34|0.04561209
13:39:35|0.04561209
13:39:36|0.04561209
13:39:37|0.04561209
13:39:38|0.04561209
13:39:39|0.04561209
13:39:40|0.0456
13:39:41|0.0456
13:39:42|0.0456
13:39:43|0.0456
13:39:44|0.04560685
13:39:45|0.04560685
13:39:47|0.04560685
13:39:47|0.04560685
13:39:48|0.04560685
13:39:50|0.04560685
13:39:50|0.04560685
13:39:51|0.04560685
13:39:52|0.04560685
13:39:54|0.04560685
13:39:54|0.04560685
13:39:55|0.04560685
13:39:57|0.04560685
13:39:58|0.04560685
13:39:59|0.04560685
13:39:59|0.04560685
13:40:01|0.04560685
13:40:02|0.04560685
13:40:03|0.04560685
13:40:04|0.04559701
13:40:05|0.04559701
13:40:06|0.04559701
13:40:08|0.04559701
13:40:08|0.04559701
13:40:09|0.0455543
13:40:10|0.0455543
13:40:11|0.0455543
13:40:12|0.0455543
13:40:13|0.0455543
13:40:14|0.0455543
13:40:16|0.04553377
13:40:16|0.04553377
13:40:17|0.04553242
13:40:18|0.04553242
13:40:19|0.04553242
13:40:20|0.04553242
13:40:22|0.04553242
13:40:22|0.04553242
13:40:24|0.04554772
13:40:25|0.04554772
13:40:27|0.04552217
13:40:28|0.04552217
13:40:29|0.04552217
13:40:30|0.04552217
13:40:31|0.04550817
13:40:31|0.04550817
13:40:33|0.04550817
13:40:34|0.04550817
13:40:35|0.04550817
13:40:36|0.04550817
13:40:36|0.04550817
13:40:38|0.04550817
13:40:39|0.04550817
13:40:40|0.04550817
13:40:41|0.04550817
13:40:42|0.04550817
13:40:43|0.04550817
13:40:45|0.04550817
13:40:45|0.04550817
13:40:47|0.04550817
13:40:47|0.04550818
13:40:48|0.0455377
13:40:49|0.04557816
13:40:50|0.04557816
13:40:51|0.04557816
13:40:52|0.04557816
13:40:53|0.04557816
13:40:54|0.04557816
13:40:55|0.04557816
13:40:57|0.04557816
13:40:57|0.04557816
13:40:58|0.04557816
13:41:00|0.04557816
13:41:00|0.04557816
13:41:02|0.04557816
13:41:03|0.04557816
13:41:03|0.04557816
13:41:04|0.04558932
13:41:05|0.04558932
13:41:06|0.04558932
13:41:08|0.04562937
13:41:08|0.04562937
13:41:09|0.04562937
13:41:10|0.04562937
13:41:12|0.04562937
13:41:12|0.04562937
13:41:13|0.04562937
13:41:14|0.04562937
13:41:15|0.04562937
13:41:17|0.04562937
13:41:17|0.04554419
13:41:18|0.04551362
13:41:19|0.04548
13:41:20|0.04548
13:41:22|0.04548
13:41:22|0.04548
13:41:24|0.04548
13:41:25|0.04547058
13:41:26|0.04547058
13:41:27|0.04547058
13:41:27|0.04548204
13:41:29|0.04548204
13:41:30|0.04545434
13:41:31|0.04545434
13:41:32|0.04545
13:41:32|0.04545
13:41:33|0.04544473
13:41:35|0.04544473
13:41:35|0.04544554
13:41:37|0.04544554
13:41:38|0.04544554
13:41:39|0.04544554
13:41:40|0.04544554
13:41:41|0.04544554
13:41:41|0.04544554
13:41:43|0.04544554
13:41:44|0.04544554
13:41:44|0.04544554
13:41:46|0.04544554
13:41:46|0.04544554
13:41:47|0.04545012
13:41:48|0.04545012
13:41:49|0.04545012
13:41:50|0.04545015
13:41:52|0.04545015
13:41:52|0.04545015
13:41:53|0.04545015
13:41:54|0.04545015
13:41:56|0.04545015
13:41:57|0.04545015
13:41:58|0.04545015
13:41:59|0.04545015
13:42:00|0.04545015
13:42:02|0.04545015
13:42:02|0.04545015
13:42:04|0.04544554
13:42:04|0.04545558
13:42:05|0.04545558
13:42:06|0.04545558
13:42:07|0.04545558
13:42:08|0.04545558
13:42:09|0.04545558
13:42:10|0.04545558
13:42:11|0.04545558
13:42:13|0.04545558
13:42:13|0.04545558
13:42:15|0.04546297
13:42:15|0.04546297
13:42:16|0.04546297
13:42:17|0.04546297
13:42:18|0.04545558
13:42:19|0.04545558
13:42:20|0.04545558
13:42:21|0.04545558
13:42:22|0.04549466
13:42:24|0.04549009
13:42:25|0.04549009
13:42:27|0.04549009
13:42:27|0.04549009
13:42:29|0.04545464
13:42:30|0.04545464
13:42:31|0.04545464
13:42:33|0.04545464
13:42:33|0.04545464
13:42:34|0.04545464
13:42:35|0.04545464
13:42:37|0.04545464
13:42:38|0.04543286
13:42:38|0.04543286
13:42:39|0.04543286
13:42:41|0.04543286
13:42:42|0.04543286
13:42:42|0.04543286
13:42:43|0.04543286
13:42:45|0.04542222
13:42:46|0.04542222
13:42:47|0.04542222
13:42:47|0.04542222
13:42:49|0.04543819
13:42:50|0.04543819
13:42:51|0.04541161
13:42:52|0.04541161
13:42:53|0.04541161
13:42:54|0.04542222
13:42:55|0.04542222
13:42:56|0.04542222
13:42:57|0.04542222
13:42:58|0.04542222
13:42:59|0.04542221
13:43:00|0.04542221
13:43:00|0.04542221
13:43:02|0.04542221
13:43:02|0.04542221
13:43:04|0.04542221
13:43:05|0.04542221
13:43:06|0.04542221
13:43:06|0.04542221
13:43:08|0.04540225
13:43:09|0.04538939
13:43:09|0.04538064
13:43:11|0.04539001
13:43:12|0.04539001
13:43:12|0.04539001
13:43:14|0.04539001
13:43:14|0.04539001
13:43:15|0.04539001
13:43:16|0.04539001
13:43:18|0.04539001
13:43:18|0.04539001
13:43:20|0.04536734
13:43:21|0.0453809
13:43:22|0.0453809
13:43:22|0.04539001
13:43:23|0.04539001
13:43:26|0.04539001
13:43:27|0.04539001
13:43:27|0.04539
13:43:28|0.04536735
13:43:29|0.04536735
13:43:31|0.04536881
13:43:31|0.04536881
13:43:32|0.04536881
13:43:34|0.04536881
13:43:35|0.04536735
13:43:36|0.04536735
13:43:37|0.04536734
13:43:38|0.04538091
13:43:39|0.04538091
13:43:40|0.04538091
13:43:41|0.04538091
13:43:42|0.04538091
13:43:44|0.04536735
13:43:44|0.04536735
13:43:46|0.04536735
13:43:46|0.04534138
13:43:48|0.04534138
13:43:49|0.04534138
13:43:49|0.04534138
13:43:51|0.04534138
13:43:52|0.04534138
13:43:52|0.04534138
13:43:53|0.04534138
13:43:54|0.04534138
13:43:55|0.04536
13:43:56|0.04536
13:43:57|0.04536
13:43:58|0.04536
13:43:59|0.04536
13:44:00|0.04534098
13:44:02|0.04534098
13:44:02|0.04534098
13:44:03|0.04533259
13:44:04|0.04533259
13:44:06|0.04533259
13:44:07|0.04533259
13:44:08|0.04531773
13:44:09|0.04534179
13:44:10|0.04534179
13:44:11|0.04533538
13:44:12|0.04533259
13:44:13|0.0453326
13:44:14|0.0453326
13:44:15|0.0453326
13:44:16|0.04531721
13:44:17|0.0453055
13:44:18|0.0453
13:44:19|0.0453
13:44:20|0.04531713
13:44:21|0.04531713
13:44:22|0.04531705
13:44:23|0.04531705
13:44:24|0.04531699
13:44:25|0.04531699
13:44:26|0.04528174
13:44:27|0.04530341
13:44:28|0.04530342
13:44:29|0.04525167
13:44:30|0.04527619
13:44:32|0.04527619
13:44:32|0.04527619
13:44:33|0.04523
13:44:35|0.04523
13:44:36|0.04519459
13:44:37|0.04513006
13:44:37|0.04518267
13:44:39|0.04518267
13:44:39|0.04518267
13:44:40|0.04518267
13:44:42|0.04518666
13:44:43|0.04519459
13:44:43|0.04520958
13:44:45|0.04522504
13:44:46|0.04522504
13:44:47|0.04522504
13:44:48|0.04518665
13:44:49|0.04518666
13:44:49|0.04518665
13:44:50|0.04521959
13:44:51|0.04518715
13:44:53|0.04518715
13:44:54|0.04518715
13:44:55|0.04518715
13:44:56|0.0452004
13:44:57|0.0452004
13:44:58|0.04522504
13:44:59|0.04520534
13:44:59|0.045205
13:45:00|0.04520497
13:45:03|0.04517722
13:45:04|0.04520497
13:45:04|0.04517736
13:45:05|0.04517736
13:45:06|0.04517736
13:45:07|0.045205
13:45:08|0.045205
13:45:09|0.045224
13:45:11|0.04522998
13:45:11|0.04523
13:45:12|0.04522999
13:45:13|0.04523
13:45:14|0.04523
13:45:15|0.04523
13:45:16|0.04523
13:45:18|0.04523
13:45:19|0.04523
13:45:19|0.04523
13:45:20|0.04523
13:45:21|0.04523
13:45:23|0.04523
13:45:23|0.04523
13:45:24|0.04523
13:45:26|0.04523
13:45:26|0.04531452
13:45:27|0.04533333
13:45:28|0.04534
13:45:30|0.04534
13:45:31|0.04534
13:45:32|0.0452994
13:45:33|0.0452994
13:45:34|0.04530501
13:45:35|0.04532356
13:45:36|0.04532356
13:45:37|0.04532356
13:45:38|0.04535972
13:45:39|0.04536
13:45:40|0.04536
13:45:42|0.04535999
13:45:43|0.04536
13:45:44|0.04536
13:45:44|0.04536
13:45:46|0.04536
13:45:47|0.04536
13:45:48|0.04536
13:45:49|0.04530015
13:45:50|0.04530014
13:45:51|0.04530014
13:45:52|0.04529152
13:45:53|0.04528141
13:45:55|0.04528141
13:45:55|0.04528141
13:45:57|0.04531856
13:45:57|0.04531856
13:45:58|0.04531856
13:45:59|0.04531856
13:46:00|0.04531856
13:46:02|0.04531856
13:46:02|0.04533254
13:46:04|0.04533254
13:46:05|0.04531856
13:46:05|0.04530015
13:46:06|0.04527105
13:46:07|0.04527105
13:46:08|0.04527105
13:46:09|0.04527105
13:46:10|0.04527105
13:46:11|0.04527105
13:46:12|0.04527105
13:46:13|0.04527105
13:46:14|0.04526092
13:46:15|0.04526092
13:46:16|0.04526092
13:46:17|0.04529991
13:46:18|0.04529991
13:46:20|0.04529991
13:46:20|0.04529991
13:46:21|0.04531977
13:46:22|0.04531977
13:46:24|0.04531977
13:46:25|0.04531977
13:46:26|0.04531977
13:46:26|0.04531977
13:46:28|0.04531977
13:46:29|0.04532951
13:46:30|0.0452959
13:46:31|0.04531844
13:46:31|0.04531844
13:46:33|0.0453188
13:46:34|0.0453188
13:46:35|0.0453188
13:46:36|0.0453188
13:46:37|0.0453188
13:46:38|0.04531917
13:46:39|0.04537526
13:46:41|0.04537526
13:46:41|0.04537526
13:46:43|0.04537634
13:46:44|0.04537624
13:46:45|0.04537624
13:46:45|0.04537624
13:46:47|0.04537624
13:46:48|0.04537624
13:46:49|0.04534995
13:46:50|0.04534995
13:46:51|0.04534995
13:46:52|0.04534995
13:46:53|0.04535035
13:46:54|0.04534321
13:46:55|0.04531452
13:46:56|0.04531452
13:46:57|0.04531452
13:46:58|0.04531452
13:46:59|0.04531452
13:47:00|0.04531452
13:47:01|0.04531452
13:47:03|0.04531452
13:47:03|0.04537514
13:47:05|0.04537514
13:47:05|0.04537514
13:47:06|0.04534535
13:47:08|0.04534252
13:47:08|0.04534252
13:47:09|0.04538235
13:47:10|0.04538235
13:47:11|0.04535439
13:47:12|0.04535439
13:47:13|0.04535439
13:47:14|0.04535439
13:47:15|0.04535439
13:47:17|0.04535439
13:47:17|0.04536154
13:47:19|0.04536258
13:47:19|0.04536258
13:47:20|0.04536258
13:47:21|0.04536258
13:47:23|0.04536258
13:47:23|0.04539327
13:47:24|0.04539696
13:47:26|0.04539696
13:47:26|0.04539696
13:47:27|0.04538871
13:47:30|0.04534246
13:47:31|0.04534246
13:47:32|0.04542426
13:47:33|0.04542426
13:47:35|0.04542426
13:47:35|0.04542426
13:47:37|0.04536341
13:47:37|0.04536341
13:47:38|0.04533
13:47:40|0.04531453
13:47:41|0.045312
13:47:41|0.045312
13:47:43|0.045312
13:47:44|0.045312
13:47:45|0.04530176
13:47:46|0.04530176
13:47:47|0.04530176
13:47:48|0.04530177
13:47:49|0.04530177
13:47:49|0.0452899
13:47:51|0.04525665
13:47:52|0.04525665
13:47:53|0.04525665
13:47:54|0.04525665
13:47:55|0.04525665
13:47:56|0.04528608
13:47:57|0.04528608
13:47:58|0.04528608
13:47:59|0.04523
13:48:00|0.04523
13:48:01|0.04522222
13:48:02|0.04518353
13:48:03|0.04518353
13:48:04|0.04516
13:48:05|0.04516
13:48:06|0.04516
13:48:07|0.04516
13:48:08|0.04516
13:48:09|0.04516
13:48:10|0.04517705
13:48:11|0.04517705
13:48:12|0.04516007
13:48:13|0.04516007
13:48:14|0.04516007
13:48:15|0.04516007
13:48:16|0.04516007
13:48:17|0.04516007
13:48:18|0.04516007
13:48:19|0.04516007
13:48:20|0.04516007
13:48:21|0.04516007
13:48:22|0.04517711
13:48:23|0.04517711
13:48:24|0.04517711
13:48:25|0.0451665
13:48:26|0.045171
13:48:27|0.04516
13:48:28|0.04513746
13:48:29|0.04513746
13:48:30|0.04513746
13:48:31|0.04513746
13:48:33|0.04513702
13:48:33|0.04516001
13:48:35|0.04516001
13:48:36|0.04514503
13:48:37|0.04514503
13:48:38|0.04514503
13:48:39|0.04518637
13:48:40|0.04518605
13:48:41|0.04518605
13:48:42|0.04518605
13:48:43|0.04514846
13:48:44|0.04514846
13:48:46|0.04514856
13:48:46|0.04514856
13:48:48|0.04522254
13:48:48|0.04522705
13:48:49|0.04518035
13:48:51|0.04518035
13:48:51|0.04518035
13:48:52|0.04518035
13:48:53|0.04518035
13:48:54|0.04518484
13:48:55|0.0452046
13:48:56|0.0452046
13:48:57|0.0452046
13:48:58|0.0452046
13:49:00|0.0452046
13:49:00|0.0452046
13:49:01|0.0452046
13:49:02|0.0452046
13:49:03|0.045218
13:49:04|0.045218
13:49:06|0.045218
13:49:06|0.045218
13:49:07|0.045218
13:49:08|0.045218
13:49:09|0.04520459
13:49:11|0.04520459
13:49:12|0.04520898
13:49:12|0.04520898
13:49:13|0.04520898
13:49:14|0.04520898
13:49:15|0.04520457
13:49:16|0.04520457
13:49:17|0.04520457
13:49:19|0.04520457
13:49:19|0.04520457
13:49:20|0.04520457
13:49:21|0.04520445
13:49:23|0.04520445
13:49:23|0.04520445
13:49:24|0.04518497
13:49:26|0.04518497
13:49:26|0.04518497
13:49:28|0.04518497
13:49:28|0.04520457
13:49:29|0.04520457
13:49:30|0.04520457
13:49:33|0.04520457
13:49:34|0.04515944
13:49:35|0.04515944
13:49:36|0.04515001
13:49:37|0.04517265
13:49:38|0.04517265
13:49:39|0.04517265
13:49:40|0.04512519
13:49:41|0.04512519
13:49:43|0.04517278
13:49:43|0.04517278
13:49:44|0.04517278
13:49:45|0.04520462
13:49:46|0.04520462
13:49:48|0.04520462
13:49:48|0.0451801
13:49:49|0.0451801
13:49:50|0.04518012
13:49:51|0.04518012
13:49:53|0.04518012
13:49:54|0.04518012
13:49:54|0.04518012
13:49:56|0.04518012
13:49:58|0.04518012
13:49:59|0.04518012
13:50:00|0.04518012
13:50:00|0.04520445
13:50:01|0.04520445
13:50:02|0.04524032
13:50:03|0.04524032
13:50:05|0.04524032
13:50:06|0.04522527
13:50:07|0.04522527
13:50:08|0.04524032
13:50:09|0.04524032
13:50:10|0.04519491
13:50:11|0.04519491
13:50:12|0.04519355
13:50:13|0.04519355
13:50:14|0.04515634
13:50:15|0.04515634
13:50:16|0.04517964
13:50:17|0.04517964
13:50:18|0.04517964
13:50:19|0.04517964
13:50:20|0.04517964
13:50:21|0.04517964
13:50:22|0.04515708
13:50:23|0.04515708
13:50:24|0.04515708
13:50:25|0.04515708
13:50:26|0.04515708
13:50:27|0.04511111
13:50:28|0.04514836
13:50:30|0.04514836
13:50:30|0.04514836
13:50:31|0.04514836
13:50:33|0.04514836
13:50:34|0.04514836
13:50:34|0.04511228
13:50:35|0.04511228
13:50:36|0.04511228
13:50:38|0.04511228
13:50:39|0.04511228
13:50:39|0.04511228
13:50:41|0.04511228
13:50:42|0.04509179
13:50:43|0.04509179
13:50:44|0.04509179
13:50:45|0.04509179
13:50:47|0.04511227
13:50:47|0.04509418
13:50:49|0.04508987
13:50:49|0.04508967
13:50:50|0.04508967
13:50:51|0.04511228
13:50:52|0.04514831
13:50:54|0.04514831
13:50:55|0.04514831
13:50:55|0.04514831
13:50:56|0.04514831
13:50:58|0.04514831
13:50:58|0.04514831
13:50:59|0.04514831
13:51:00|0.04511231
13:51:01|0.04511231
13:51:03|0.04511231
13:51:04|0.04510888
13:51:04|0.04511227
13:51:05|0.04511227
13:51:07|0.04511227
13:51:08|0.04511227
13:51:09|0.04513016
13:51:10|0.04513016
13:51:11|0.04514836
13:51:12|0.04513019
13:51:13|0.04513016
13:51:14|0.04511227
13:51:15|0.04511227
13:51:16|0.04511227
13:51:17|0.04512582
13:51:18|0.04512582
13:51:19|0.04512134
13:51:20|0.04511678
13:51:21|0.04511678
13:51:22|0.04511678
13:51:23|0.04511678
13:51:24|0.04514659
13:51:25|0.0451304
13:51:26|0.0451304
13:51:27|0.0451304
13:51:28|0.0451304
13:51:29|0.0451304
13:51:30|0.0451304
13:51:31|0.0451304
13:51:32|0.0451304
13:51:33|0.0451304
13:51:35|0.04512131
13:51:36|0.04512131
13:51:37|0.04512131
13:51:38|0.04512583
13:51:39|0.04512583
13:51:40|0.04512583
13:51:41|0.04512583
13:51:42|0.04512583
13:51:42|0.04510774
13:51:43|0.04510774
13:51:45|0.04510774
13:51:46|0.04512576
13:51:47|0.04513932
13:51:48|0.04513907
13:51:49|0.04513907
13:51:51|0.04513907
13:51:52|0.04513907
13:51:53|0.04513907
13:51:53|0.04513907
13:51:54|0.04513907
13:51:56|0.04513907
13:51:57|0.04513907
13:51:58|0.04513907
13:51:59|0.04516191
13:51:59|0.04520605
13:52:00|0.04520605
13:52:01|0.04520605
13:52:02|0.04520605
13:52:04|0.04520605
13:52:05|0.04520605
13:52:06|0.04520605
13:52:07|0.04515415
13:52:08|0.04515415
13:52:09|0.04515415
13:52:10|0.04518425
13:52:11|0.04518425
13:52:12|0.04518425
13:52:13|0.04518425
13:52:14|0.04518425
13:52:14|0.04516141
13:52:15|0.04516141
13:52:17|0.04516141
13:52:18|0.04516141
13:52:19|0.04516141
13:52:19|0.04516141
13:52:20|0.04516141
13:52:21|0.04516141
13:52:22|0.04516141
13:52:24|0.04519491
13:52:25|0.04519491
13:52:26|0.04519491
13:52:27|0.04519491
13:52:27|0.04519491
13:52:29|0.04519491
13:52:30|0.04519491
13:52:31|0.04516628
13:52:31|0.04522442
13:52:32|0.04522819
13:52:34|0.04522819
13:52:36|0.04522819
13:52:37|0.04522819
13:52:37|0.04522819
13:52:39|0.04522819
13:52:40|0.04522819
13:52:40|0.04522819
13:52:42|0.04522819
13:52:42|0.04522819
13:52:44|0.04522367
13:52:45|0.04522367
13:52:46|0.04522367
13:52:47|0.04525079
13:52:48|0.04525079
13:52:49|0.04525079
13:52:50|0.04525563
13:52:51|0.04524286
13:52:52|0.04524286
13:52:53|0.04528695
13:52:54|0.04528695
13:52:55|0.04528695
13:52:56|0.04524284
13:52:57|0.04524284
13:52:58|0.04524284
13:52:59|0.04524284
13:53:00|0.04524284
13:53:02|0.0452655
13:53:02|0.0452655
13:53:03|0.0452655
13:53:05|0.0452655
13:53:06|0.0452655
13:53:06|0.0452655
13:53:07|0.0452655
13:53:09|0.0452655
13:53:10|0.0452655
13:53:10|0.0452655
13:53:11|0.0453
13:53:12|0.04528693
13:53:13|0.04531452
13:53:15|0.04531452
13:53:15|0.04531452
13:53:16|0.04532762
13:53:17|0.04532762
13:53:19|0.04533333
13:53:19|0.04533333
13:53:20|0.04533333
13:53:21|0.04531459
13:53:22|0.04531459
13:53:23|0.04533313
13:53:24|0.04533313
13:53:26|0.04533313
13:53:27|0.04533313
13:53:27|0.04533313
13:53:29|0.04533313
13:53:29|0.04533313
13:53:31|0.04533313
13:53:31|0.04533313
13:53:33|0.04533313
13:53:33|0.04533313
13:53:36|0.04536084
13:53:36|0.04536084
13:53:38|0.04536084
13:53:38|0.04536084
13:53:39|0.04533313
13:53:40|0.04533313
13:53:41|0.04533313
13:53:43|0.04533313
13:53:43|0.04533313
13:53:45|0.04533313
13:53:45|0.04533313
13:53:47|0.04533313
13:53:48|0.04533313
13:53:48|0.04533313
13:53:49|0.04533313
13:53:50|0.04533313
13:53:52|0.04533313
13:53:52|0.04533313
13:53:54|0.04533313
13:53:54|0.04533313
13:53:55|0.04533313
13:53:56|0.04533313
13:53:57|0.04533313
13:53:59|0.04533854
13:54:00|0.04533854
13:54:00|0.04533854
13:54:01|0.04533854
13:54:03|0.04533828
13:54:04|0.04533828
13:54:04|0.04535925
13:54:06|0.04533828
13:54:08|0.04533828
13:54:08|0.04533828
13:54:09|0.04533828
13:54:10|0.04533828
13:54:11|0.04533828
13:54:12|0.04533828
13:54:13|0.04533828
13:54:15|0.04533313
13:54:16|0.04533313
13:54:16|0.04531534
13:54:17|0.04532763
13:54:18|0.04532763
13:54:19|0.04532763
13:54:21|0.04532567
13:54:22|0.04532183
13:54:24|0.04532183
13:54:24|0.04532183
13:54:26|0.04532183
13:54:26|0.04532183
13:54:27|0.04532183
13:54:28|0.04532183
13:54:29|0.04532761
13:54:30|0.04532762
13:54:31|0.04532762
13:54:32|0.04532762
13:54:33|0.04532762
13:54:34|0.04531584
13:54:35|0.04531584
13:54:36|0.04531584
13:54:38|0.045305
13:54:39|0.045305
13:54:40|0.04528706
13:54:41|0.04528706
13:54:42|0.04528706
13:54:43|0.04528706
13:54:44|0.04528706
13:54:45|0.04528706
13:54:46|0.04528706
13:54:47|0.04528706
13:54:48|0.04531403
13:54:49|0.04531403
13:54:50|0.04531403
13:54:51|0.04531403
13:54:52|0.04531403
13:54:53|0.04531403
13:54:54|0.04531403
13:54:55|0.04531403
13:54:56|0.04531403
13:54:57|0.04531403
13:54:58|0.04531403
13:54:59|0.04531403
13:55:00|0.04531403
13:55:01|0.04531403
13:55:02|0.04529632
13:55:03|0.04531403
13:55:04|0.04531403
13:55:05|0.04531403
13:55:06|0.04528128
13:55:07|0.04528128
13:55:08|0.04528128
13:55:09|0.04528128
13:55:10|0.04528128
13:55:11|0.04527104
13:55:12|0.04527104
13:55:13|0.04527104
13:55:14|0.04527104
13:55:15|0.04522222
13:55:16|0.04522222
13:55:17|0.04522222
13:55:18|0.04522813
13:55:19|0.04522813
13:55:20|0.04522813
13:55:21|0.04522813
13:55:22|0.04522813
13:55:23|0.04522813
13:55:24|0.04522813
13:55:25|0.04522805
13:55:26|0.04522805
13:55:27|0.04520537
13:55:28|0.04520558
13:55:29|0.04522813
13:55:30|0.04522813
13:55:31|0.04522813
13:55:32|0.04522813
13:55:33|0.04523219
13:55:34|0.04523219
13:55:35|0.04523219
13:55:36|0.04523219
13:55:37|0.04523219
13:55:38|0.04523219
13:55:40|0.04523219
13:55:40|0.04523219
13:55:42|0.04523219
13:55:43|0.04523219
13:55:44|0.04523219
13:55:45|0.04523219
13:55:45|0.04523219
13:55:47|0.04523219
13:55:48|0.04523219
13:55:49|0.04525234
13:55:49|0.04525234
13:55:51|0.04525234
13:55:51|0.04525234
13:55:53|0.04525234
13:55:54|0.04525234
13:55:54|0.04525234
13:55:56|0.04525234
13:55:57|0.04530565
13:55:58|0.04530565
13:55:59|0.04530565
13:56:00|0.04532763
13:56:01|0.04532763
13:56:02|0.04532763
13:56:03|0.04532763
13:56:04|0.04532763
13:56:06|0.04532763
13:56:07|0.04530763
13:56:08|0.04531374
13:56:09|0.04534
13:56:10|0.04536377
13:56:10|0.04537744
13:56:11|0.04537744
13:56:12|0.04537744
13:56:13|0.04537744
13:56:14|0.04537744
13:56:16|0.04537744
13:56:16|0.04537744
13:56:17|0.04535475
13:56:18|0.04536431
13:56:20|0.04536431
13:56:21|0.04536433
13:56:21|0.04538368
13:56:22|0.04538368
13:56:24|0.04538638
13:56:25|0.04538638
13:56:25|0.04538638
13:56:27|0.04538638
13:56:27|0.04538638
13:56:29|0.04538638
13:56:29|0.04538638
13:56:31|0.0453873
13:56:32|0.04538631
13:56:33|0.04542426
13:56:33|0.04537825
13:56:34|0.04537825
13:56:36|0.04537825
13:56:37|0.04537825
13:56:39|0.04537825
13:56:39|0.04537825
13:56:40|0.04537825
13:56:42|0.04537825
13:56:43|0.04537825
13:56:43|0.04538638
13:56:45|0.04535479
13:56:46|0.04538638
13:56:47|0.04538638
13:56:48|0.04538638
13:56:49|0.04538638
13:56:49|0.04538638
13:56:51|0.04538638
13:56:52|0.04539539
13:56:53|0.04539138
13:56:53|0.04538198
13:56:54|0.04538198
13:56:56|0.04535933
13:56:57|0.04535933
13:56:58|0.04534272
13:56:59|0.04536829
13:57:00|0.04536829
13:57:01|0.04536829
13:57:02|0.04536829
13:57:03|0.04536829
13:57:04|0.04537276
13:57:05|0.04537276
13:57:06|0.04539541
13:57:07|0.04539995
13:57:08|0.04539995
13:57:09|0.04539995
13:57:10|0.04539995
13:57:11|0.04539995
13:57:12|0.04539995
13:57:13|0.04539995
13:57:14|0.04539995
13:57:15|0.04539995
13:57:16|0.04539995
13:57:17|0.04539995
13:57:18|0.04539995
13:57:19|0.04539995
13:57:20|0.04539933
13:57:21|0.04539933
13:57:22|0.04539933
13:57:23|0.04539933
13:57:24|0.04539933
13:57:25|0.04539933
13:57:26|0.04537059
13:57:27|0.04537059
13:57:28|0.04537059
13:57:29|0.04535534
13:57:30|0.04535534
13:57:31|0.04535534
13:57:32|0.04535534
13:57:33|0.04535534
13:57:34|0.04535535
13:57:35|0.04535535
13:57:36|0.04535535
13:57:37|0.04535535
13:57:38|0.04535535
13:57:39|0.04535535
13:57:41|0.04535535
13:57:42|0.04535535
13:57:43|0.04535535
13:57:44|0.04539543
13:57:45|0.04539543
13:57:46|0.04539543
13:57:48|0.04539543
13:57:48|0.04539543
13:57:50|0.04539543
13:57:51|0.04539105
13:57:52|0.04539111
13:57:53|0.04539111
13:57:53|0.04539111
13:57:55|0.04539543
13:57:56|0.04539104
13:57:57|0.04539104
13:57:58|0.04541084
13:57:59|0.04541084
13:58:00|0.04541084
13:58:01|0.04541084
13:58:02|0.04539104
13:58:03|0.04539104
13:58:04|0.04539104
13:58:05|0.04539104
13:58:06|0.04539104
13:58:07|0.04539987
13:58:08|0.04539987
13:58:09|0.04539987
13:58:10|0.04539987
13:58:11|0.04539987
13:58:12|0.04539987
13:58:13|0.04539987
13:58:14|0.04539987
13:58:15|0.04539987
13:58:16|0.04540843
13:58:17|0.04540843
13:58:18|0.04540843
13:58:19|0.04540843
13:58:20|0.04539378
13:58:21|0.04539378
13:58:22|0.04539375
13:58:23|0.04539376
13:58:24|0.04539376
13:58:25|0.04539373
13:58:26|0.04539373
13:58:27|0.04539371
13:58:28|0.04538365
13:58:29|0.04538365
13:58:30|0.04538365
13:58:31|0.04538365
13:58:32|0.04538197
13:58:33|0.04538197
13:58:34|0.04538197
13:58:35|0.04538197
13:58:36|0.04538197
13:58:37|0.04538197
13:58:38|0.04538197
13:58:39|0.04538197
13:58:40|0.04538197
13:58:41|0.04538197
13:58:42|0.04538197
13:58:44|0.04538197
13:58:44|0.04538197
13:58:46|0.04538197
13:58:47|0.04538197
13:58:48|0.04538197
13:58:49|0.04539058
13:58:49|0.04538197
13:58:51|0.04538197
13:58:52|0.045342
13:58:52|0.045342
13:58:53|0.045342
13:58:54|0.045342
13:58:55|0.0453549
13:58:56|0.0453549
13:58:57|0.0453549
13:58:58|0.0453549
13:58:59|0.04535938
13:59:00|0.04535938
13:59:02|0.04535938
13:59:03|0.04537804
13:59:03|0.04537804
13:59:05|0.04535938
13:59:06|0.04535937
13:59:06|0.04535937
13:59:07|0.04535937
13:59:08|0.04539373
13:59:10|0.04539987
13:59:10|0.04540989
13:59:12|0.04540989
13:59:12|0.04540989
13:59:14|0.04540989
13:59:14|0.04541082
13:59:16|0.04539698
13:59:17|0.04539698
13:59:18|0.04539698
13:59:19|0.04539698
13:59:20|0.04539698
13:59:20|0.04539698
13:59:22|0.04540114
13:59:23|0.04540114
13:59:23|0.04540114
13:59:25|0.04540114
13:59:26|0.04540114
13:59:27|0.04540114
13:59:27|0.04540114
13:59:29|0.04540114
13:59:30|0.04540114
13:59:31|0.04540113
13:59:31|0.04540114
13:59:32|0.04540114
13:59:33|0.04540114
13:59:35|0.04540114
13:59:35|0.04540114
13:59:37|0.04540114
13:59:37|0.04540114
13:59:38|0.04540096
13:59:39|0.04540114
13:59:42|0.04540114
13:59:42|0.04542126
13:59:43|0.04542126
13:59:45|0.04543766
13:59:45|0.04543766
13:59:46|0.04543766
13:59:48|0.04543766
13:59:49|0.04542674
13:59:50|0.04542655
13:59:52|0.04542252
13:59:52|0.04542255
13:59:53|0.04542255
13:59:54|0.04542619
13:59:55|0.04542619
13:59:56|0.04542619
13:59:58|0.0454013
13:59:58|0.0454013
13:59:59|0.04535641
14:00:00|0.04535641
14:00:02|0.04534351
14:00:03|0.04534351
14:00:03|0.04530176
14:00:04|0.04534177
14:00:05|0.04534177
14:00:06|0.04534177
14:00:08|0.04534177
14:00:09|0.04528195
14:00:10|0.04528195
14:00:11|0.04529335
14:00:12|0.04529341
14:00:12|0.04531152
14:00:14|0.04531152
14:00:14|0.04532765
14:00:15|0.04532765
14:00:17|0.04532765
14:00:17|0.04532765
14:00:19|0.04532765
14:00:20|0.04532765
14:00:21|0.0453694
14:00:21|0.0453694
14:00:22|0.0453694
14:00:24|0.0453694
14:00:25|0.0453694
14:00:26|0.0453694
14:00:27|0.0453694
14:00:27|0.0453694
14:00:28|0.0453694
14:00:30|0.0453694
14:00:30|0.0453694
14:00:31|0.0453694
14:00:33|0.0453694
14:00:34|0.0453694
14:00:35|0.0453694
14:00:35|0.0453694
14:00:37|0.0453694
14:00:38|0.0453694
14:00:38|0.0453704
14:00:39|0.04537174
14:00:42|0.04537174
14:00:43|0.04537174
14:00:44|0.04537174
14:00:44|0.04537949
14:00:45|0.04538853
14:00:47|0.04538853
14:00:47|0.04538853
14:00:48|0.04538853
14:00:49|0.04539606
14:00:50|0.04540667
14:00:51|0.04544
14:00:52|0.04544
14:00:54|0.04544
14:00:54|0.04544
14:00:55|0.04544
14:00:57|0.04544
14:00:57|0.04544
14:00:58|0.04544
14:01:00|0.04544
14:01:00|0.04544
14:01:02|0.04544
14:01:02|0.04543999
14:01:03|0.04543999
14:01:04|0.04543999
14:01:05|0.04541764
14:01:07|0.04541362
14:01:08|0.04542932
14:01:09|0.04542932
14:01:11|0.04543999
14:01:12|0.04543999
14:01:13|0.04545
14:01:14|0.04541386
14:01:14|0.04541386
14:01:15|0.04541402
14:01:16|0.04545429
14:01:17|0.04546103
14:01:18|0.04547056
14:01:19|0.04548316
14:01:20|0.04548316
14:01:21|0.04548367
14:01:22|0.04548367
14:01:23|0.04544036
14:01:24|0.04544036
14:01:26|0.04544036
14:01:26|0.04544036
14:01:27|0.04544036
14:01:28|0.04544036
14:01:29|0.04548368
14:01:30|0.04544931
14:01:31|0.0454662
14:01:33|0.04542909
14:01:33|0.04542909
14:01:34|0.04542909
14:01:35|0.04542909
14:01:36|0.04542909
14:01:37|0.04542909
14:01:38|0.04542909
14:01:39|0.04542909
14:01:40|0.04542909
14:01:41|0.04542909
14:01:43|0.04544286
14:01:44|0.04544286
14:01:44|0.04544286
14:01:46|0.04544286
14:01:47|0.0454
14:01:48|0.0454
14:01:49|0.0454
14:01:50|0.0454
14:01:51|0.0454
14:01:52|0.0454
14:01:53|0.0454
14:01:53|0.0454
14:01:56|0.0454
14:01:56|0.0454
14:01:58|0.0454
14:01:58|0.0454
14:01:59|0.0454
14:02:01|0.04537526
14:02:01|0.04537526
14:02:02|0.045347
14:02:03|0.045347
14:02:04|0.045347
14:02:06|0.045347
14:02:06|0.045347
14:02:08|0.04533333
14:02:09|0.04533333
14:02:10|0.04533333
14:02:11|0.04533333
14:02:12|0.04533333
14:02:13|0.04533333
14:02:14|0.04531373
14:02:14|0.04531373
14:02:16|0.04531373
14:02:16|0.04531373
14:02:18|0.04531373
14:02:19|0.04531358
14:02:20|0.04531358
14:02:21|0.04531358
14:02:21|0.04531451
14:02:23|0.04531451
14:02:24|0.04531451
14:02:25|0.04529383
14:02:26|0.04527104
14:02:26|0.04527104
14:02:28|0.04525453
14:02:29|0.04525955
14:02:30|0.04530644
14:02:31|0.04530644
14:02:32|0.04530644
14:02:34|0.04530644
14:02:34|0.04530644
14:02:35|0.04530644
14:02:36|0.04530644
14:02:37|0.04530644
14:02:38|0.04531448
14:02:39|0.045347
14:02:40|0.045347
14:02:41|0.045347
14:02:43|0.045347
14:02:44|0.045347
14:02:45|0.045347
14:02:47|0.04532353
14:02:47|0.04535296
14:02:49|0.04535296
14:02:50|0.04535296
14:02:51|0.04535044
14:02:52|0.04535044
14:02:53|0.04535044
14:02:54|0.04535044
14:02:55|0.04535044
14:02:57|0.04533687
14:02:57|0.04533687
14:02:58|0.04533687
14:02:59|0.04537344
14:03:00|0.04537344
14:03:01|0.04540667
14:03:02|0.04540667
14:03:03|0.04540667
14:03:05|0.04538375
14:03:06|0.04538375
14:03:06|0.04538375
14:03:07|0.04538376
14:03:08|0.04538376
14:03:09|0.04538376
14:03:10|0.04538376
14:03:11|0.04538376
14:03:12|0.04538376
14:03:13|0.04538376
14:03:15|0.04538376
14:03:15|0.04541831
14:03:17|0.04541831
14:03:17|0.04541391
14:03:18|0.04544
14:03:19|0.04544
14:03:20|0.04544
14:03:21|0.04544
14:03:23|0.04544
14:03:24|0.04547
14:03:24|0.04539696
14:03:25|0.04539696
14:03:26|0.04539696
14:03:27|0.04539696
14:03:29|0.04539696
14:03:29|0.04539696
14:03:30|0.04539696
14:03:31|0.04539696
14:03:32|0.04539696
14:03:34|0.04539696
14:03:34|0.04537344
14:03:35|0.04537344
14:03:36|0.04534
14:03:37|0.04532775
14:03:39|0.04532775
14:03:39|0.04536902
14:03:40|0.04536902
14:03:41|0.04537025
14:03:42|0.04537025
14:03:44|0.0453369
14:03:45|0.0453369
14:03:46|0.0453369
14:03:47|0.04537025
14:03:49|0.04537025
14:03:50|0.04537025
14:03:50|0.04537024
14:03:52|0.04537024
14:03:52|0.04535494
14:03:53|0.04535494
14:03:55|0.04535494
14:03:55|0.04535494
14:03:57|0.04535494
14:03:57|0.04535494
14:03:58|0.04535494
14:04:00|0.04535494
14:04:01|0.04535494
14:04:02|0.04535494
14:04:03|0.04535494
14:04:04|0.04535494
14:04:05|0.04535494
14:04:07|0.04536947
14:04:08|0.04535516
14:04:08|0.04535511
14:04:09|0.04535511
14:04:10|0.04535511
14:04:11|0.04535511
14:04:12|0.04535511
14:04:14|0.04535511
14:04:14|0.04535511
14:04:16|0.04535511
14:04:16|0.04534207
14:04:17|0.04534207
14:04:19|0.04534207
14:04:20|0.04534207
14:04:20|0.04534593
14:04:22|0.04534593
14:04:22|0.04534595
14:04:23|0.0453369
14:04:25|0.04530837
14:04:26|0.04530833
14:04:26|0.04527106
14:04:27|0.0452608
14:04:29|0.04528684
14:04:29|0.04528684
14:04:30|0.04528684
14:04:31|0.04528648
14:04:32|0.04526091
14:04:34|0.04526091
14:04:34|0.04526091
14:04:35|0.04526091
14:04:36|0.04526091
14:04:37|0.04526091
14:04:39|0.04526091
14:04:39|0.04532223
14:04:40|0.04532223
14:04:41|0.04532223
14:04:42|0.04532223
14:04:43|0.04532223
14:04:45|0.04532223
14:04:46|0.04535296
14:04:46|0.04536554
14:04:48|0.04536554
14:04:48|0.04536554
14:04:50|0.04536554
14:04:51|0.04537025
14:04:52|0.04537025
14:04:54|0.04535495
14:04:54|0.04535488
14:04:55|0.04535488
14:04:56|0.04535488
14:04:58|0.04533222
14:04:58|0.04533222
14:04:59|0.04533222
14:05:00|0.04533222
14:05:01|0.04533222
14:05:02|0.04533222
14:05:04|0.04533222
14:05:05|0.04534716
14:05:06|0.04534718
14:05:06|0.04534718
14:05:08|0.04534591
14:05:08|0.04534591
14:05:10|0.04534591
14:05:11|0.04534716
14:05:11|0.04534716
14:05:12|0.04536999
14:05:13|0.04536999
14:05:14|0.04536999
14:05:16|0.04536999
14:05:16|0.04537
14:05:17|0.04538603
14:05:18|0.04538603
14:05:20|0.04542444
14:05:21|0.04542444
14:05:21|0.04542444
14:05:23|0.04542444
14:05:23|0.04542444
14:05:24|0.04542444
14:05:26|0.04540648
14:05:27|0.04540648
14:05:28|0.04538683
14:05:29|0.04538683
14:05:30|0.04538683
14:05:31|0.04538683
14:05:32|0.04544565
14:05:32|0.04544565
14:05:34|0.04544565
14:05:34|0.04540509
14:05:35|0.04542819
14:05:36|0.04542819
14:05:37|0.04539698
14:05:38|0.04536999
14:05:40|0.0453632
14:05:41|0.04533651
14:05:42|0.04533651
14:05:43|0.04533651
14:05:44|0.04533333
14:05:45|0.04533333
14:05:47|0.04533333
14:05:48|0.04533333
14:05:50|0.04533333
14:05:51|0.04533333
14:05:52|0.04533333
14:05:53|0.04533333
14:05:54|0.04533333
14:05:55|0.04533333
14:05:55|0.04533333
14:05:57|0.04533333
14:05:57|0.04533333
14:05:59|0.04533333
14:06:00|0.04535937
14:06:01|0.04535937
14:06:03|0.04535937
14:06:03|0.04535937
14:06:04|0.04535937
14:06:06|0.04535937
14:06:06|0.04534199
14:06:07|0.04534199
14:06:08|0.04534199
14:06:10|0.04534199
14:06:11|0.04534199
14:06:12|0.04534199
14:06:13|0.04534199
14:06:14|0.04534199
14:06:14|0.04533332
14:06:16|0.04533333
14:06:17|0.04533333
14:06:18|0.04534199
14:06:18|0.04531902
14:06:20|0.04531902
14:06:20|0.04531902
14:06:22|0.04531902
14:06:22|0.04531902
14:06:23|0.04531902
14:06:25|0.04531902
14:06:25|0.04531902
14:06:27|0.04531902
14:06:28|0.04531902
14:06:28|0.04531902
14:06:29|0.04531902
14:06:31|0.04534198
14:06:32|0.04534198
14:06:32|0.04532624
14:06:34|0.04532624
14:06:34|0.04532624
14:06:35|0.04532624
14:06:37|0.04532624
14:06:38|0.04532624
14:06:38|0.04532624
14:06:40|0.04532624
14:06:41|0.04530955
14:06:42|0.04530955
14:06:43|0.04530955
14:06:43|0.04530955
14:06:44|0.04530955
14:06:46|0.04530955
14:06:47|0.04528832
14:06:48|0.04528832
14:06:50|0.04528832
14:06:51|0.04526545
14:06:52|0.04526545
14:06:52|0.04526545
14:06:54|0.04526545
14:06:55|0.04528832
14:06:56|0.04528832
14:06:57|0.04528832
14:06:58|0.04528832
14:06:59|0.04528832
14:07:00|0.04528832
14:07:02|0.04528832
14:07:02|0.04528832
14:07:03|0.04528832
14:07:05|0.04528832
14:07:06|0.04528832
14:07:06|0.04528832
14:07:07|0.04528832
14:07:08|0.04528832
14:07:09|0.04528832
14:07:10|0.04528831
14:07:12|0.04528831
14:07:13|0.04528831
14:07:14|0.04528831
14:07:15|0.04528829
14:07:16|0.04527193
14:07:17|0.04527193
14:07:17|0.04527193
14:07:19|0.04527193
14:07:19|0.04527193
14:07:20|0.04527193
14:07:22|0.04528829
14:07:23|0.04528829
14:07:24|0.04528832
14:07:25|0.04528832
14:07:26|0.04528832
14:07:27|0.04528832
14:07:28|0.04528832
14:07:29|0.04528832
14:07:30|0.04528832
14:07:31|0.04528832
14:07:32|0.04528832
14:07:33|0.04528832
14:07:34|0.04528832
14:07:35|0.04528832
14:07:36|0.04528832
14:07:37|0.04531257
14:07:38|0.04531257
14:07:39|0.04533493
14:07:40|0.04533493
14:07:41|0.04533493
14:07:42|0.04531269
14:07:43|0.04531269
14:07:44|0.04531269
14:07:45|0.0453348
14:07:46|0.0453348
14:07:47|0.0453348
14:07:49|0.0453348
14:07:50|0.0453348
14:07:51|0.0453348
14:07:52|0.0453348
14:07:53|0.0453348
14:07:54|0.04533481
14:07:55|0.04533481
14:07:56|0.04533481
14:07:57|0.04533481
14:07:58|0.04533481
14:08:00|0.0453348
14:08:01|0.04533481
14:08:02|0.04533039
14:08:03|0.04533481
14:08:05|0.04533481
14:08:05|0.04533481
14:08:06|0.04533481
14:08:07|0.04531272
14:08:08|0.04531272
14:08:09|0.04531275
14:08:11|0.04531275
14:08:11|0.04531275
14:08:13|0.04531275
14:08:13|0.04531275
14:08:14|0.04531275
14:08:16|0.04531275
14:08:16|0.04529438
14:08:17|0.0453
14:08:19|0.04528832
14:08:20|0.04528832
14:08:20|0.04529995
14:08:21|0.04529995
14:08:22|0.04529995
14:08:23|0.04529995
14:08:24|0.04529986
14:08:25|0.04529986
14:08:26|0.04529986
14:08:28|0.04529986
14:08:28|0.04529986
14:08:29|0.04525056
14:08:30|0.04525056
14:08:31|0.04525056
14:08:33|0.04528899
14:08:34|0.04528899
14:08:35|0.04528899
14:08:36|0.04528899
14:08:37|0.04528899
14:08:38|0.04528899
14:08:39|0.04526735
14:08:41|0.04526735
14:08:42|0.04529347
14:08:42|0.04526721
14:08:43|0.04526721
14:08:44|0.04526721
14:08:45|0.04529337
14:08:46|0.04529337
14:08:47|0.04529337
14:08:49|0.04529337
14:08:50|0.04529337
14:08:51|0.04529337
14:08:52|0.04529337
14:08:53|0.04529337
14:08:54|0.04529337
14:08:55|0.04529337
14:08:56|0.04529337
14:08:57|0.04525831
14:08:58|0.04525831
14:08:59|0.04529999
14:09:00|0.04529999
14:09:01|0.04529999
14:09:02|0.04529999
14:09:03|0.04529999
14:09:04|0.04529999
14:09:05|0.04529999
14:09:06|0.04529999
14:09:07|0.04529999
14:09:08|0.04529999
14:09:09|0.04529999
14:09:10|0.04525063
14:09:11|0.04526179
14:09:12|0.04526179
14:09:13|0.04526179
14:09:14|0.0452281
14:09:15|0.0452281
14:09:16|0.04525726
14:09:17|0.04525726
14:09:18|0.04525726
14:09:19|0.04525726
14:09:20|0.04525726
14:09:21|0.04525726
14:09:22|0.04525726
14:09:23|0.04525726
14:09:24|0.04525726
14:09:25|0.04525726
14:09:26|0.04520831
14:09:27|0.04520831
14:09:28|0.04520831
14:09:29|0.04519011
14:09:30|0.04518113
14:09:31|0.0452083
14:09:32|0.04520831
14:09:33|0.045257
14:09:34|0.045257
14:09:35|0.045257
14:09:36|0.045257
14:09:37|0.045257
14:09:38|0.045257
14:09:39|0.045257
14:09:40|0.045257
14:09:41|0.045257
14:09:42|0.045257
14:09:43|0.045257
14:09:44|0.04524014
14:09:45|0.04524014
14:09:46|0.04524014
14:09:47|0.04524017
14:09:48|0.04524017
14:09:49|0.04524193
14:09:51|0.04524193
14:09:52|0.04524193
14:09:53|0.04526178
14:09:55|0.04523211
14:09:55|0.04526179
14:09:56|0.04526179
14:09:57|0.04526179
14:09:59|0.04526179
14:10:00|0.04523211
14:10:01|0.04523211
14:10:01|0.04523211
14:10:02|0.04523916
14:10:03|0.04520973
14:10:04|0.04525275
14:10:06|0.04525275
14:10:06|0.04525275
14:10:08|0.04525275
14:10:09|0.04526179
14:10:09|0.04527993
14:10:11|0.04527993
14:10:12|0.04528447
14:10:13|0.0452935
14:10:14|0.0452935
14:10:14|0.0452935
14:10:16|0.0452935
14:10:17|0.04524463
14:10:18|0.04524463
14:10:19|0.04524463
14:10:19|0.04524469
14:10:20|0.04524488
14:10:21|0.04524488
14:10:23|0.04526178
14:10:24|0.04529999
14:10:25|0.04529999
14:10:27|0.04529999
14:10:28|0.04529999
14:10:28|0.0453
14:10:29|0.0453
14:10:30|0.0453
14:10:32|0.0453
14:10:33|0.0453
14:10:34|0.04529999
14:10:35|0.04529999
14:10:35|0.04529999
14:10:37|0.04529999
14:10:37|0.04529999
14:10:39|0.04528706
14:10:40|0.04528706
14:10:41|0.04528706
14:10:42|0.04528706
14:10:43|0.04528706
14:10:44|0.0453
14:10:45|0.04527187
14:10:46|0.04527187
14:10:47|0.04527187
14:10:48|0.04527187
14:10:49|0.04527187
14:10:49|0.045272
14:10:52|0.045272
14:10:52|0.045272
14:10:54|0.045272
14:10:56|0.045272
14:10:57|0.04526774
14:10:58|0.04526774
14:10:59|0.04524053
14:10:59|0.04524053
14:11:00|0.04525718
14:11:01|0.04525718
14:11:03|0.04525718
14:11:03|0.04525718
14:11:05|0.04525718
14:11:05|0.0452
14:11:07|0.04519936
14:11:08|0.04519056
14:11:09|0.04519056
14:11:10|0.04519056
14:11:11|0.04519056
14:11:12|0.04521901
14:11:13|0.04518578
14:11:14|0.0451948
14:11:15|0.0451948
14:11:16|0.0451948
14:11:17|0.0451948
14:11:18|0.04521953
14:11:19|0.04521953
14:11:20|0.04520387
14:11:21|0.04520387
14:11:22|0.04520387
14:11:23|0.04520387
14:11:25|0.04517712
14:11:25|0.04517713
14:11:26|0.04521505
14:11:28|0.04521505
14:11:28|0.04521505
14:11:29|0.04521505
14:11:31|0.04521505
14:11:32|0.04521505
14:11:32|0.04521505
14:11:33|0.04521505
14:11:34|0.04521505
14:11:35|0.04521069
14:11:37|0.04521069
14:11:38|0.04517215
14:11:38|0.04517215
14:11:39|0.04516309
14:11:41|0.04516309
14:11:41|0.04516762
14:11:42|0.04516762
14:11:43|0.04516762
14:11:44|0.04516762
14:11:45|0.0451631
14:11:46|0.0451631
14:11:47|0.0451631
14:11:49|0.0451631
14:11:50|0.0451631
14:11:50|0.045162
14:11:52|0.045162
14:11:53|0.045162
14:11:55|0.045162
14:11:56|0.0451469
14:11:56|0.0451469
14:11:57|0.0451469
14:11:59|0.0451469
14:12:00|0.04514111
14:12:00|0.04514044
14:12:02|0.04514044
14:12:03|0.04516536
14:12:04|0.04513745
14:12:05|0.04513745
14:12:07|0.04513745
14:12:08|0.04513745
14:12:08|0.04513745
14:12:09|0.04513745
14:12:10|0.04516099
14:12:11|0.04516099
14:12:12|0.04516099
14:12:13|0.04516099
14:12:14|0.04516099
14:12:15|0.04512
14:12:16|0.04511692
14:12:17|0.04511692
14:12:19|0.04513742
14:12:19|0.04513742
14:12:20|0.04513742
14:12:21|0.04512319
14:12:22|0.04519512
14:12:24|0.045195
14:12:24|0.04513903
14:12:25|0.04513903
14:12:27|0.04513903
14:12:27|0.04513903
14:12:28|0.04513903
14:12:29|0.04513903
14:12:30|0.04513591
14:12:31|0.04513591
14:12:32|0.04513591
14:12:33|0.04513591
14:12:34|0.04513591
14:12:36|0.0451042
14:12:37|0.04513388
14:12:38|0.04513383
14:12:38|0.04513383
14:12:40|0.04513383
14:12:40|0.04513383
14:12:41|0.04512934
14:12:42|0.04513383
14:12:43|0.04513383
14:12:45|0.04513383
14:12:46|0.04512216
14:12:47|0.04512216
14:12:48|0.04512216
14:12:49|0.04512216
14:12:50|0.04512216
14:12:51|0.04508649
14:12:52|0.04508649
14:12:53|0.04508649
14:12:55|0.0451
14:12:56|0.0451
14:12:57|0.04508614
14:12:58|0.04508614
14:12:59|0.04508613
14:13:00|0.04508613
14:13:01|0.04508613
14:13:02|0.04507882
14:13:03|0.04507882
14:13:04|0.04507882
14:13:05|0.04507882
14:13:07|0.04509993
14:13:07|0.04509993
14:13:08|0.04507883
14:13:10|0.04507882
14:13:10|0.04506955
14:13:11|0.04506955
14:13:12|0.04507881
14:13:13|0.04509998
14:13:14|0.04509998
14:13:15|0.04509993
14:13:16|0.04509993
14:13:18|0.04509993
14:13:18|0.04509993
14:13:20|0.04506803
14:13:21|0.04506495
14:13:22|0.04506495
14:13:22|0.04506467
14:13:23|0.04506467
14:13:25|0.04504423
14:13:25|0.04504651
14:13:26|0.04506467
14:13:27|0.04506467
14:13:29|0.04506467
14:13:30|0.04506467
14:13:30|0.04506467
14:13:31|0.04506467
14:13:32|0.04506467
14:13:34|0.04506467
14:13:35|0.04506467
14:13:36|0.0450644
14:13:36|0.0450644
14:13:38|0.0450644
14:13:39|0.0450644
14:13:40|0.0450644
14:13:41|0.04505704
14:13:42|0.04505704
14:13:43|0.04505704
14:13:44|0.04505704
14:13:45|0.04502168
14:13:46|0.04504748
14:13:47|0.0450472
14:13:48|0.04500278
14:13:49|0.04500278
14:13:50|0.0450397
14:13:52|0.0450397
14:13:52|0.0450397
14:13:53|0.04500278
14:13:54|0.04500278
14:13:55|0.045
14:13:56|0.04500278
14:13:58|0.04500278
14:13:58|0.04500278
14:13:59|0.04500278
14:14:00|0.04500977
14:14:02|0.04500977
14:14:02|0.04500977
14:14:04|0.04500977
14:14:04|0.045
14:14:06|0.045
14:14:06|0.04502991
14:14:07|0.04502991
14:14:08|0.04507961
14:14:10|0.04507961
14:14:11|0.04501224
14:14:13|0.04501224
14:14:14|0.04501224
14:14:14|0.04501224
14:14:16|0.04502309
14:14:17|0.04502309
14:14:18|0.04501361
14:14:19|0.04501361
14:14:20|0.04501361
14:14:21|0.04501361
14:14:22|0.04501361
14:14:24|0.04501361
14:14:24|0.04500001
14:14:25|0.04500001
14:14:27|0.04500001
14:14:27|0.04500001
14:14:28|0.04502302
14:14:29|0.04500004
14:14:30|0.04500004
14:14:31|0.04500004
14:14:32|0.04500002
14:14:34|0.045023
14:14:35|0.045023
14:14:35|0.045
14:14:36|0.045
14:14:37|0.045
14:14:39|0.045
14:14:39|0.045
14:14:40|0.045
14:14:41|0.045
14:14:42|0.04504852
14:14:43|0.04505613
14:14:44|0.04505613
14:14:46|0.04500003
14:14:47|0.04501362
14:14:47|0.04501362
14:14:48|0.04501362
14:14:49|0.04501362
14:14:50|0.04501362
14:14:51|0.04501362
14:14:52|0.04505621
14:14:53|0.0450229
14:14:54|0.04505612
14:14:56|0.04502604
14:14:57|0.04502604
14:14:57|0.04502604
14:14:59|0.04502604
14:14:59|0.04505621
14:15:00|0.04505621
14:15:02|0.04505891
14:15:03|0.04505891
14:15:04|0.04502604
14:15:05|0.04502604
14:15:06|0.04502604
14:15:07|0.04502604
14:15:08|0.04502604
14:15:09|0.04502604
14:15:10|0.045
14:15:11|0.045
14:15:12|0.045
14:15:13|0.04501901
14:15:14|0.04501901
14:15:15|0.045
14:15:16|0.045
14:15:17|0.045
14:15:18|0.04502991
14:15:19|0.0450357
14:15:20|0.04503572
14:15:21|0.04504347
14:15:22|0.04504315
14:15:23|0.04504315
14:15:24|0.04501592
14:15:25|0.04501592
14:15:27|0.04501592
14:15:27|0.04504809
14:15:28|0.04501352
14:15:29|0.04501494
14:15:30|0.04501353
14:15:31|0.04501353
14:15:32|0.04501489
14:15:34|0.04502427
14:15:35|0.04502427
14:15:36|0.04500001
14:15:37|0.04500001
14:15:38|0.04500001
14:15:39|0.04500001
14:15:40|0.04501417
14:15:41|0.04501417
14:15:42|0.04502419
14:15:43|0.04500004
14:15:44|0.04500004
14:15:45|0.04500001
14:15:45|0.04503972
14:15:47|0.04500485
14:15:48|0.04502418
14:15:49|0.04502418
14:15:49|0.04502418
14:15:51|0.045005
14:15:52|0.045005
14:15:52|0.045005
14:15:54|0.04500485
14:15:56|0.04500001
14:15:56|0.04500001
14:15:57|0.04500001
14:15:59|0.04502604
14:16:00|0.04502604
14:16:01|0.04502604
14:16:02|0.04502604
14:16:03|0.045026
14:16:04|0.04502089
14:16:05|0.04502541
14:16:06|0.045026
14:16:07|0.04500341
14:16:08|0.04500341
14:16:09|0.04500341
14:16:10|0.04500003
14:16:11|0.04500003
14:16:12|0.045026
14:16:14|0.04502536
14:16:14|0.04502536
14:16:15|0.04502536
14:16:16|0.0450135
14:16:18|0.0450135
14:16:18|0.0450135
14:16:19|0.0450135
14:16:21|0.0450135
14:16:21|0.0450135
14:16:22|0.0450135
14:16:23|0.045
14:16:25|0.04496358
14:16:25|0.04496131
14:16:26|0.04496352
14:16:27|0.04496352
14:16:28|0.04496352
14:16:30|0.04496352
14:16:30|0.04494883
14:16:31|0.04494883
14:16:32|0.04494883
14:16:33|0.04494883
14:16:35|0.04494883
14:16:35|0.04492875
14:16:37|0.04495947
14:16:38|0.04496883
14:16:38|0.04496883
14:16:40|0.04496883
14:16:41|0.04496883
14:16:41|0.04496883
14:16:43|0.04496883
14:16:43|0.04496883
14:16:45|0.04496883
14:16:46|0.04495307
14:16:46|0.04495307
14:16:48|0.04495307
14:16:49|0.04495307
14:16:50|0.04492156
14:16:51|0.04493948
14:16:51|0.04491757
14:16:52|0.0449091
14:16:54|0.0449091
14:16:55|0.0449091
14:16:56|0.0449
14:16:58|0.04490036
14:16:59|0.04490036
14:17:00|0.04490036
14:17:00|0.04492573
14:17:02|0.04489068
14:17:03|0.04492566
14:17:04|0.04492563
14:17:05|0.04492563
14:17:06|0.04488448
14:17:06|0.04492135
14:17:08|0.04492135
14:17:09|0.04492554
14:17:10|0.04492567
14:17:11|0.04490238
14:17:12|0.04490238
14:17:13|0.04490238
14:17:13|0.04490238
14:17:15|0.04492567
14:17:16|0.044919
14:17:17|0.04493301
14:17:18|0.04493301
14:17:18|0.04493301
14:17:20|0.04492566
14:17:20|0.04492134
14:17:22|0.04492134
14:17:24|0.04492134
14:17:24|0.04492135
14:17:25|0.04492135
14:17:26|0.04490207
14:17:27|0.04491557
14:17:28|0.04491557
14:17:29|0.04491237
14:17:30|0.04491686
14:17:31|0.04491236
14:17:32|0.04490788
14:17:33|0.04490788
14:17:34|0.04490788
14:17:35|0.04491684
14:17:36|0.04492135
14:17:37|0.04492135
14:17:38|0.04492135
14:17:39|0.04492135
14:17:40|0.04492566
14:17:41|0.04492566
14:17:42|0.04491237
14:17:44|0.04491237
14:17:45|0.04488883
14:17:46|0.04492135
14:17:47|0.04489774
14:17:47|0.04489775
14:17:48|0.04489775
14:17:49|0.04489775
14:17:50|0.04489775
14:17:51|0.0449001
14:17:52|0.04492134
14:17:53|0.04492134
14:17:54|0.04491686
14:17:56|0.04491686
14:17:56|0.04491686
14:17:58|0.04492528
14:18:00|0.04492135
14:18:01|0.04492135
14:18:01|0.04492135
14:18:03|0.04489056
14:18:04|0.04492518
14:18:05|0.04492518
14:18:06|0.04492518
14:18:06|0.04492518
14:18:07|0.04492518
14:18:08|0.04492499
14:18:10|0.04492499
14:18:10|0.04491686
14:18:11|0.04491686
14:18:12|0.04491686
14:18:14|0.04494829
14:18:15|0.04492024
14:18:16|0.04496175
14:18:17|0.04496175
14:18:17|0.04496175
14:18:18|0.04496175
14:18:19|0.0449383
14:18:20|0.04493819
14:18:21|0.04493819
14:18:23|0.04493819
14:18:24|0.04494823
14:18:24|0.04489989
14:18:25|0.04489989
14:18:27|0.04489989
14:18:27|0.04489989
14:18:28|0.04489989
14:18:29|0.04491599
14:18:31|0.044916
14:18:31|0.04494375
14:18:32|0.04494375
14:18:33|0.04493001
14:18:35|0.04491601
14:18:35|0.04490667
14:18:36|0.04490667
14:18:37|0.04490667
14:18:38|0.04490667
14:18:39|0.04490667
14:18:40|0.04492135
14:18:41|0.04492543
14:18:43|0.04492543
14:18:43|0.04491407
14:18:44|0.04491407
14:18:45|0.044898
14:18:47|0.044898
14:18:47|0.044898
14:18:49|0.04491406
14:18:49|0.04491406
14:18:50|0.04491406
14:18:52|0.04491406
14:18:53|0.04491406
14:18:54|0.04491407
14:18:55|0.04489801
14:18:56|0.04489801
14:18:57|0.04489801
14:18:59|0.04490673
14:19:00|0.04489821
14:19:00|0.04489821
14:19:02|0.04489283
14:19:03|0.04492467
14:19:03|0.04490672
14:19:04|0.04488893
14:19:06|0.04485733
14:19:07|0.04484634
14:19:07|0.04481694
14:19:08|0.044817
14:19:10|0.04481702
14:19:10|0.04481709
14:19:11|0.04481709
14:19:13|0.04481709
14:19:13|0.04481709
14:19:15|0.04489248
14:19:15|0.04489696
14:19:16|0.04491406
14:19:17|0.04488283
14:19:18|0.04488283
14:19:20|0.04488283
14:19:20|0.04488283
14:19:21|0.04488283
14:19:22|0.04488283
14:19:23|0.04488283
14:19:24|0.04486635
14:19:26|0.04486636
14:19:26|0.04486636
14:19:28|0.04486636
14:19:28|0.04486636
14:19:29|0.04484835
14:19:30|0.04484835
14:19:31|0.04484835
14:19:32|0.04485736
14:19:33|0.04485736
14:19:34|0.04485736
14:19:36|0.04486192
14:19:37|0.04491038
14:19:38|0.04491038
14:19:39|0.04491038
14:19:40|0.04487533
14:19:41|0.04487533
14:19:42|0.04487533
14:19:43|0.04487533
14:19:44|0.04487533
14:19:45|0.04487533
14:19:46|0.04488877
14:19:47|0.04488877
14:19:48|0.04488877
14:19:49|0.04488877
14:19:50|0.04488877
14:19:51|0.04487484
14:19:52|0.04487484
14:19:53|0.04487484
14:19:54|0.04487484
14:19:55|0.04487484
14:19:56|0.04487484
14:19:57|0.04487484
14:19:59|0.04485001
14:20:00|0.04485001
14:20:02|0.04485497
14:20:02|0.04485497
14:20:03|0.04485497
14:20:04|0.04485497
14:20:05|0.04485497
14:20:07|0.04485
14:20:07|0.04484719
14:20:09|0.04484719
14:20:10|0.0448549
14:20:11|0.04483046
14:20:12|0.04483046
14:20:13|0.04487007
14:20:14|0.04487007
14:20:14|0.04487007
14:20:15|0.04487007
14:20:17|0.04487007
14:20:18|0.04487007
14:20:19|0.04487007
14:20:20|0.04487007
14:20:21|0.04487007
14:20:22|0.04487007
14:20:23|0.04487007
14:20:24|0.04487007
14:20:24|0.0448349
14:20:26|0.04484683
14:20:27|0.04484719
14:20:28|0.04484719
14:20:29|0.04487484
14:20:30|0.04487484
14:20:30|0.04487484
14:20:32|0.04487484
14:20:33|0.04484736
14:20:34|0.04482595
14:20:35|0.04482595
14:20:36|0.04482592
14:20:37|0.04482592
14:20:38|0.04482592
14:20:39|0.04482592
14:20:40|0.04482593
14:20:41|0.04485178
14:20:42|0.04485178
14:20:43|0.04484719
14:20:44|0.04484717
14:20:45|0.04484717
14:20:46|0.04484687
14:20:47|0.04484687
14:20:48|0.04484687
14:20:50|0.04473391
14:20:50|0.04473391
14:20:51|0.0447649
14:20:52|0.04473746
14:20:53|0.04473748
14:20:54|0.04476479
14:20:55|0.04476479
14:20:57|0.04476479
14:20:58|0.04476479
14:20:58|0.04476468
14:21:00|0.04476468
14:21:01|0.04474642
14:21:03|0.04474642
14:21:04|0.04476412
14:21:05|0.04476417
14:21:07|0.04476417
14:21:07|0.04476417
14:21:09|0.04476353
14:21:09|0.04476353
14:21:10|0.04476353
14:21:11|0.04473391
14:21:12|0.0447597
14:21:14|0.0447597
14:21:15|0.04475529
14:21:15|0.04474123
14:21:16|0.04474639
14:21:17|0.044701
14:21:18|0.04473289
14:21:20|0.04473293
14:21:21|0.04470111
14:21:21|0.04471943
14:21:22|0.04471907
14:21:23|0.04471907
14:21:24|0.04466217
14:21:26|0.04470151
14:21:26|0.044655
14:21:27|0.044655
14:21:28|0.044655
14:21:29|0.04466976
14:21:31|0.04468567
14:21:32|0.04468567
14:21:32|0.04470858
14:21:34|0.04470858
14:21:35|0.04466568
14:21:36|0.04468156
14:21:36|0.04468156
14:21:37|0.04468156
14:21:38|0.04468156
14:21:40|0.04468156
14:21:41|0.04468156
14:21:41|0.04468156
14:21:42|0.04468156
14:21:43|0.04468156
14:21:45|0.04468309
14:21:45|0.04465237
14:21:46|0.04465237
14:21:47|0.04465237
14:21:48|0.04467803
14:21:49|0.04465252
14:21:50|0.04465252
14:21:51|0.04465252
14:21:52|0.04465252
14:21:53|0.04466569
14:21:54|0.04466569
14:21:55|0.04466898
14:21:56|0.04466898
14:21:57|0.04466898
14:21:58|0.04465252
14:22:00|0.04465904
14:22:01|0.04466569
14:22:02|0.04466569
14:22:03|0.04466566
14:22:04|0.04466566
14:22:05|0.04465237
14:22:07|0.04465237
14:22:08|0.04466812
14:22:08|0.04466812
14:22:09|0.04466812
14:22:10|0.04466812
14:22:12|0.04466812
14:22:13|0.04466799
14:22:14|0.04464455
14:22:15|0.04464444
14:22:15|0.04464444
14:22:17|0.04464446
14:22:18|0.04466797
14:22:18|0.04466061
14:22:20|0.04466061
14:22:21|0.04466797
14:22:22|0.04466797
14:22:23|0.04466797
14:22:24|0.04466795
14:22:25|0.04466795
14:22:26|0.04466795
14:22:27|0.04466795
14:22:28|0.04466796
14:22:29|0.04471048
14:22:30|0.04471048
14:22:31|0.04471048
14:22:32|0.04471048
14:22:33|0.04471048
14:22:34|0.04468831
14:22:35|0.04468831
14:22:36|0.04471496
14:22:38|0.04471496
14:22:38|0.04471496
14:22:40|0.04469324
14:22:41|0.04469324
14:22:42|0.04469324
14:22:42|0.04469324
14:22:43|0.04468831
14:22:45|0.04468831
14:22:45|0.04472699
14:22:47|0.04471058
14:22:47|0.04471058
14:22:49|0.04471058
14:22:50|0.04471058
14:22:51|0.04471058
14:22:52|0.04470961
14:22:53|0.04470961
14:22:54|0.04470961
14:22:56|0.04470961
14:22:57|0.04470961
14:22:57|0.04471493
14:22:58|0.04471493
14:22:59|0.04472832
14:23:01|0.04472832
14:23:03|0.04472832
14:23:04|0.04472832
14:23:05|0.04472832
14:23:05|0.04473285
14:23:06|0.04472481
14:23:08|0.04473284
14:23:09|0.04472481
14:23:09|0.04473284
14:23:10|0.04473284
14:23:11|0.04473285
14:23:13|0.04472485
14:23:13|0.04472485
14:23:15|0.04472485
14:23:16|0.04472485
14:23:17|0.04474923
14:23:18|0.04473299
14:23:18|0.04473142
14:23:19|0.04473142
14:23:21|0.04473142
14:23:22|0.04475334
14:23:22|0.04476954
14:23:24|0.04476954
14:23:25|0.04476954
14:23:26|0.04475101
14:23:27|0.04475101
14:23:28|0.04475101
14:23:29|0.04475101
14:23:29|0.04479497
14:23:31|0.04479497
14:23:32|0.04476006
14:23:33|0.04476006
14:23:34|0.04478665
14:23:35|0.04478665
14:23:36|0.04479497
14:23:36|0.04476909
14:23:37|0.04477777
14:23:39|0.04479498
14:23:40|0.04479498
14:23:41|0.04479498
14:23:42|0.04480367
14:23:43|0.04480367
14:23:44|0.04480367
14:23:45|0.04476909
14:23:46|0.04476909
14:23:47|0.04476909
14:23:48|0.04476909
14:23:49|0.04476909
14:23:49|0.04476909
14:23:50|0.04473299
14:23:52|0.04473299
14:23:53|0.04473299
14:23:54|0.044733
14:23:55|0.044733
14:23:56|0.044733
14:23:56|0.044733
14:23:57|0.044733
14:23:59|0.044733
14:24:00|0.04475519
14:24:01|0.04476853
14:24:02|0.04476853
14:24:03|0.04476839
14:24:05|0.04476839
14:24:06|0.04476839
14:24:07|0.04474649
14:24:07|0.04476859
14:24:08|0.04474648
14:24:09|0.044733
14:24:10|0.04473302
14:24:11|0.04476873
14:24:12|0.04476873
14:24:14|0.04476873
14:24:14|0.04476873
14:24:15|0.04476873
14:24:16|0.04476873
14:24:18|0.04476873
14:24:18|0.04476873
14:24:19|0.04476873
14:24:21|0.04475977
14:24:22|0.04476424
14:24:23|0.04476424
14:24:23|0.04476873
14:24:24|0.04476873
14:24:25|0.04476873
14:24:27|0.04477181
14:24:27|0.04477181
14:24:29|0.04477181
14:24:29|0.04477181
14:24:30|0.04477181
14:24:31|0.04475579
14:24:33|0.04475579
14:24:33|0.04475579
14:24:34|0.04475579
14:24:36|0.04475579
14:24:36|0.04475579
14:24:38|0.04483072
14:24:38|0.04483148
14:24:39|0.04483148
14:24:40|0.04483148
14:24:41|0.04483148
14:24:42|0.04483148
14:24:43|0.04481954
14:24:44|0.04480019
14:24:46|0.04480019
14:24:46|0.04480019
14:24:48|0.04480019
14:24:49|0.04480018
14:24:49|0.04480018
14:24:51|0.04478919
14:24:52|0.04478919
14:24:52|0.04478878
14:24:53|0.0447887
14:24:55|0.0447887
14:24:55|0.04478868
14:24:56|0.04478868
14:24:57|0.04478868
14:24:58|0.04478868
14:25:00|0.0447911
14:25:00|0.04479109
14:25:02|0.04479109
14:25:03|0.04479109
14:25:04|0.04479109
14:25:05|0.04479109
14:25:06|0.04478655
14:25:07|0.04478655
14:25:08|0.04478655
14:25:09|0.04478655
14:25:10|0.04476434
14:25:11|0.04476434
14:25:12|0.04479939
14:25:13|0.0448
14:25:14|0.0448
14:25:16|0.04480023
14:25:16|0.04480023
14:25:18|0.04480023
14:25:19|0.04480023
14:25:19|0.04481788
14:25:20|0.04481788
14:25:22|0.04478041
14:25:22|0.04478356
14:25:23|0.04478356
14:25:24|0.04478356
14:25:25|0.04480877
14:25:27|0.04480877
14:25:28|0.04480877
14:25:28|0.0448088
14:25:30|0.0448088
14:25:31|0.0448088
14:25:31|0.04479127
14:25:33|0.04479127
14:25:33|0.0448088
14:25:35|0.0448088
14:25:35|0.0448088
14:25:36|0.0448088
14:25:38|0.0448289
14:25:39|0.04481367
14:25:39|0.04481367
14:25:41|0.04481367
14:25:43|0.04481367
14:25:44|0.04482883
14:25:44|0.04482883
14:25:45|0.0448473
14:25:46|0.04482706
14:25:47|0.04482706
14:25:48|0.04482706
14:25:49|0.04484676
14:25:51|0.0448271
14:25:51|0.04482883
14:25:52|0.04482883
14:25:53|0.04482883
14:25:54|0.04482883
14:25:55|0.04482883
14:25:56|0.04482883
14:25:57|0.0448284
14:25:58|0.0448284
14:26:00|0.0448284
14:26:00|0.0448284
14:26:01|0.04482258
14:26:02|0.04482258
14:26:05|0.04482258
14:26:06|0.04482258
14:26:07|0.04487482
14:26:08|0.04487482
14:26:10|0.04487482
14:26:11|0.04485411
14:26:12|0.04485409
14:26:13|0.04488859
14:26:14|0.04485001
14:26:15|0.04485001
14:26:15|0.04490232
14:26:17|0.04490232
14:26:18|0.04490232
14:26:19|0.04490232
14:26:19|0.04490232
14:26:20|0.04492097
14:26:22|0.04497336
14:26:23|0.04497336
14:26:24|0.04497336
14:26:25|0.04497336
14:26:26|0.04497408
14:26:26|0.04497408
14:26:27|0.04497408
14:26:29|0.04497408
14:26:30|0.04497443
14:26:31|0.0449491
14:26:31|0.04494432
14:26:33|0.04497443
14:26:34|0.04494802
14:26:35|0.04494802
14:26:36|0.04494807
14:26:37|0.04494807
14:26:38|0.04494807
14:26:39|0.04494807
14:26:40|0.0449972
14:26:41|0.0449972
14:26:42|0.0449972
14:26:43|0.0449972
14:26:44|0.04501224
14:26:45|0.04500652
14:26:46|0.04500656
14:26:47|0.04500656
14:26:48|0.04500656
14:26:49|0.04500656
14:26:50|0.04500656
14:26:51|0.04500656
14:26:52|0.04500656
14:26:53|0.04500656
14:26:54|0.04500656
14:26:55|0.04505881
14:26:56|0.0450377
14:26:57|0.0450377
14:26:58|0.0450377
14:26:59|0.0450377
14:27:00|0.04506888
14:27:01|0.04504861
14:27:02|0.04506887
14:27:03|0.04506887
14:27:04|0.04509576
14:27:06|0.04508648
14:27:07|0.04506887
14:27:08|0.04506887
14:27:09|0.04506887
14:27:10|0.04506887
14:27:11|0.04511764
14:27:12|0.04512
14:27:14|0.04512
14:27:15|0.04510878
14:27:16|0.04510878
14:27:17|0.045137
14:27:18|0.04513694
14:27:19|0.0451316
14:27:20|0.04512211
14:27:21|0.04508936
14:27:22|0.04508936
14:27:23|0.04508936
14:27:24|0.04511839
14:27:25|0.04509586
14:27:26|0.04509586
14:27:27|0.04509586
14:27:28|0.04509586
14:27:29|0.04509586
14:27:30|0.04509586
14:27:31|0.04511812
14:27:32|0.04508937
14:27:33|0.04508937
14:27:34|0.04508937
14:27:35|0.04513742
14:27:36|0.04513742
14:27:37|0.04511809
14:27:38|0.04517545
14:27:39|0.04517545
14:27:40|0.04517545
14:27:41|0.04517545
14:27:42|0.0451891
14:27:43|0.0451891
14:27:44|0.04520312
14:27:45|0.04520312
14:27:46|0.04520312
14:27:47|0.04520312
14:27:48|0.04520312
14:27:49|0.04514637
14:27:51|0.04517711
14:27:51|0.04517711
14:27:52|0.04517711
14:27:53|0.04517711
14:27:54|0.04517711
14:27:55|0.04513862
14:27:56|0.04512597
14:27:57|0.04512721
14:27:58|0.04512605
14:27:59|0.04513169
14:28:00|0.04513169
14:28:01|0.04513169
14:28:02|0.04514961
14:28:03|0.04512723
14:28:04|0.04512723
14:28:06|0.04512723
14:28:08|0.04510045
14:28:08|0.04511071
14:28:10|0.04511071
14:28:11|0.04511071
14:28:11|0.04511071
14:28:12|0.04516034
14:28:13|0.04513171
14:28:15|0.04513171
14:28:15|0.04513171
14:28:17|0.04514634
14:28:17|0.04514634
14:28:18|0.04511412
14:28:20|0.04511412
14:28:20|0.04511412
14:28:22|0.04511412
14:28:22|0.04511412
14:28:23|0.04511412
14:28:25|0.04511412
14:28:26|0.04511071
14:28:27|0.04511071
14:28:28|0.04511409
14:28:28|0.04511409
14:28:30|0.04511412
14:28:31|0.0451171
14:28:31|0.04510339
14:28:33|0.04510339
14:28:34|0.04510002
14:28:35|0.04509586
14:28:36|0.0450697
14:28:37|0.0450697
14:28:38|0.0450697
14:28:39|0.0450697
14:28:40|0.0450697
14:28:41|0.04507693
14:28:42|0.04506967
14:28:43|0.04508719
14:28:44|0.04508719
14:28:45|0.04508719
14:28:46|0.0450697
14:28:47|0.0450697
14:28:48|0.0450697
14:28:49|0.0450697
14:28:50|0.0450697
14:28:51|0.04510999
14:28:52|0.04510999
14:28:53|0.04510999
14:28:54|0.04510999
14:28:55|0.04510999
14:28:56|0.0450302
14:28:57|0.04508586
14:28:58|0.04508586
14:28:59|0.04508586
14:29:01|0.04508583
14:29:01|0.0450672
14:29:02|0.04505441
14:29:03|0.04505441
14:29:04|0.04505441
14:29:05|0.04505441
14:29:07|0.04505441
14:29:08|0.04505441
14:29:09|0.04505441
14:29:10|0.04505441
14:29:12|0.04504163
14:29:13|0.04511744
14:29:14|0.04511797
14:29:15|0.04511797
14:29:15|0.04514229
14:29:17|0.04515754
14:29:18|0.04515754
14:29:19|0.04517536
14:29:20|0.0451766
14:29:20|0.0451766
14:29:22|0.0451766
14:29:23|0.0451766
14:29:24|0.0451766
14:29:25|0.0451766
14:29:26|0.0451766
14:29:27|0.0451766
14:29:28|0.0451766
14:29:29|0.0451766
14:29:30|0.0451766
14:29:31|0.04515848
14:29:32|0.04509696
14:29:33|0.04509696
14:29:34|0.04508687
14:29:35|0.04508168
14:29:37|0.04504577
14:29:37|0.04504577
14:29:39|0.04504577
14:29:39|0.04504577
14:29:40|0.04504577
14:29:42|0.04506825
14:29:42|0.04506825
14:29:44|0.04503677
14:29:45|0.04503677
14:29:46|0.04503005
14:29:47|0.04501832
14:29:48|0.04501832
14:29:49|0.04501832
14:29:50|0.04501832
14:29:51|0.04500656
14:29:52|0.04500656
14:29:52|0.04500656
14:29:54|0.04500656
14:29:55|0.04500656
14:29:55|0.04500656
14:29:57|0.04500656
14:29:58|0.04500656
14:29:59|0.04500656
14:30:00|0.04500656
14:30:01|0.0449679
14:30:01|0.04494523
14:30:03|0.04494523
14:30:04|0.04492991
14:30:05|0.04493267
14:30:06|0.04493267
14:30:07|0.04489216
14:30:09|0.04489216
14:30:09|0.04489216
14:30:11|0.04489216
14:30:12|0.04488633
14:30:13|0.04488633
14:30:14|0.0448817
14:30:15|0.04489912
14:30:16|0.04486678
14:30:17|0.04486678
14:30:18|0.04486678
14:30:19|0.04486678
14:30:20|0.04486678
14:30:21|0.04486678
14:30:22|0.04486678
14:30:23|0.04489152
14:30:24|0.04489152
14:30:25|0.04489152
14:30:26|0.04490231
14:30:27|0.0448758
14:30:28|0.0448758
14:30:29|0.0448758
14:30:30|0.04483189
14:30:31|0.04491165
14:30:32|0.04487484
14:30:33|0.04496025
14:30:34|0.0449298
14:30:35|0.04489075
14:30:36|0.04489075
14:30:37|0.04489075
14:30:38|0.0448907
14:30:40|0.04487504
14:30:40|0.04495728
14:30:42|0.04495728
14:30:44|0.04495728
14:30:44|0.04497424
14:30:46|0.0449848
14:30:46|0.0449848
14:30:47|0.04500564
14:30:48|0.04500564
14:30:50|0.04501238
14:30:50|0.04503723
14:30:52|0.0451051
14:30:52|0.04505081
14:30:53|0.04505081
14:30:54|0.04505081
14:30:55|0.04505081
14:30:56|0.04505081
14:30:57|0.04505437
14:30:58|0.04509468
14:30:59|0.04509468
14:31:01|0.04512166
14:31:01|0.04512166
14:31:02|0.04512166
14:31:03|0.04509445
14:31:04|0.04509445
14:31:05|0.04509445
14:31:07|0.04509445
14:31:07|0.04509445
14:31:09|0.04509445
14:31:10|0.04509445
14:31:11|0.04509445
14:31:12|0.04509445
14:31:13|0.04515755
14:31:14|0.04515755
14:31:15|0.04515755
14:31:16|0.04515755
14:31:16|0.04513968
14:31:18|0.04514421
14:31:19|0.04514421
14:31:20|0.04514421
14:31:20|0.045153
14:31:22|0.045153
14:31:23|0.045153
14:31:23|0.04519831
14:31:24|0.04519831
14:31:26|0.04515176
14:31:27|0.04515176
14:31:28|0.04514816
14:31:29|0.04514285
14:31:30|0.04514142
14:31:31|0.04514142
14:31:32|0.0451363
14:31:33|0.0451363
14:31:34|0.04514479
14:31:35|0.04514479
14:31:36|0.04514479
14:31:37|0.04514479
14:31:38|0.04514479
14:31:39|0.04514479
14:31:40|0.04514479
14:31:41|0.04514479
14:31:42|0.04514479
14:31:43|0.04514479
14:31:44|0.04515316
14:31:45|0.04515316
14:31:46|0.04515316
14:31:47|0.04515316
14:31:48|0.04512783
14:31:50|0.04516802
14:31:50|0.04516802
14:31:51|0.04516802
14:31:53|0.04516802
14:31:53|0.04516226
14:31:54|0.04516226
14:31:55|0.04516226
14:31:56|0.04511781
14:31:57|0.04511781
14:31:58|0.04514871
14:31:59|0.04514871
14:32:00|0.04514871
14:32:01|0.04514871
14:32:02|0.04514399
14:32:03|0.04514399
14:32:04|0.04511856
14:32:05|0.04514412
14:32:07|0.04514412
14:32:07|0.04514412
14:32:08|0.04514401
14:32:09|0.04514401
14:32:12|0.04511744
14:32:12|0.04511513
14:32:14|0.04510794
14:32:15|0.04510794
14:32:16|0.04510794
14:32:16|0.04514069
14:32:18|0.04514069
14:32:20|0.04514069
14:32:20|0.04514069
14:32:22|0.0451
14:32:22|0.0451
14:32:23|0.0451
14:32:24|0.0451
14:32:26|0.0451
14:32:27|0.04510723
14:32:28|0.04510723
14:32:29|0.04510723
14:32:30|0.04510723
14:32:30|0.04510826
14:32:31|0.04510826
14:32:32|0.04510798
14:32:34|0.04510798
14:32:35|0.04514963
14:32:36|0.04514963
14:32:36|0.04514963
14:32:38|0.04514963
14:32:39|0.04514963
14:32:40|0.04514963
14:32:41|0.04514963
14:32:42|0.04511692
14:32:43|0.04511692
14:32:43|0.04511692
14:32:45|0.04511692
14:32:46|0.04512356
14:32:47|0.04512356
14:32:48|0.04512356
14:32:49|0.04512356
14:32:49|0.04512358
14:32:50|0.04512358
14:32:52|0.04512358
14:32:53|0.04512358
14:32:54|0.04512624
14:32:55|0.04516802
14:32:56|0.04516802
14:32:57|0.04516802
14:32:58|0.04516802
14:32:59|0.04516802
14:33:00|0.04517869
14:33:01|0.04517872
14:33:02|0.04517872
14:33:03|0.04519999
14:33:04|0.04519999
14:33:05|0.04519999
14:33:06|0.04517866
14:33:07|0.04517866
14:33:08|0.04519999
14:33:09|0.04517865
14:33:10|0.04517865
14:33:11|0.04517865
14:33:12|0.04517865
14:33:13|0.04517865
14:33:15|0.04519379
14:33:15|0.04517872
14:33:17|0.04517872
14:33:18|0.04517887
14:33:19|0.04517887
14:33:20|0.04517887
14:33:21|0.04517887
14:33:22|0.04517887
14:33:23|0.04517887
14:33:24|0.04517887
14:33:25|0.04517887
14:33:27|0.04517887
14:33:27|0.04517887
14:33:28|0.04517887
14:33:30|0.04517887
14:33:30|0.04517887
14:33:31|0.04518354
14:33:32|0.04518354
14:33:33|0.04518354
14:33:34|0.04518354
14:33:35|0.04517868
14:33:36|0.04517868
14:33:37|0.04517868
14:33:38|0.04517864
14:33:40|0.04517864
14:33:41|0.04517864
14:33:41|0.04517864
14:33:43|0.04517864
14:33:43|0.04517864
14:33:45|0.04517864
14:33:45|0.04517864
14:33:46|0.04517864
14:33:47|0.04517864
14:33:48|0.04517864
14:33:49|0.04515124
14:33:50|0.04515124
14:33:51|0.04515124
14:33:52|0.04515124
14:33:54|0.04515124
14:33:55|0.04515124
14:33:56|0.04516249
14:33:56|0.04516249
14:33:57|0.04516249
14:33:58|0.04515119
14:34:00|0.04515119
14:34:00|0.04515119
14:34:01|0.04515119
14:34:03|0.04515119
14:34:03|0.04515119
14:34:05|0.04515119
14:34:05|0.04513792
14:34:07|0.04513792
14:34:08|0.04513792
14:34:09|0.04513792
14:34:09|0.04513792
14:34:11|0.04513792
14:34:13|0.04513792
14:34:14|0.04513792
14:34:14|0.04513792
14:34:15|0.04513792
14:34:16|0.04512912
14:34:18|0.04512901
14:34:18|0.04512901
14:34:20|0.04512901
14:34:21|0.04512901
14:34:22|0.04512901
14:34:22|0.04512901
14:34:23|0.04512901
14:34:24|0.0451293
14:34:26|0.0451293
14:34:26|0.04512071
14:34:27|0.04512071
14:34:28|0.04512071
14:34:29|0.04512071
14:34:31|0.04512071
14:34:31|0.04515124
14:34:32|0.04515124
14:34:33|0.04515124
14:34:35|0.04516249
14:34:35|0.04516249
14:34:37|0.04516249
14:34:37|0.04516248
14:34:38|0.04516248
14:34:39|0.04516249
14:34:40|0.04517711
14:34:41|0.0451771
14:34:43|0.04517859
14:34:44|0.04517859
14:34:45|0.0451786
14:34:45|0.0451786
14:34:46|0.0451786
14:34:47|0.0451786
14:34:48|0.04517855
14:34:50|0.04517855
14:34:50|0.04514193
14:34:51|0.04514192
14:34:52|0.04514192
14:34:53|0.04514192
14:34:54|0.04514192
14:34:55|0.04511745
14:34:56|0.04511745
14:34:58|0.0451
14:34:58|0.0451
14:34:59|0.0451
14:35:01|0.0451
14:35:02|0.04506113
14:35:02|0.04506113
14:35:03|0.04506113
14:35:05|0.04509456
14:35:06|0.04510156
14:35:07|0.04512796
14:35:07|0.04512796
14:35:09|0.04512796
14:35:10|0.04512796
14:35:11|0.04517858
14:35:11|0.04517858
14:35:14|0.04517858
14:35:15|0.04516148
14:35:16|0.04516148
14:35:17|0.04516148
14:35:17|0.04515953
14:35:19|0.04514603
14:35:20|0.04514603
14:35:21|0.04514603
14:35:22|0.04517859
14:35:23|0.04517859
14:35:24|0.04517859
14:35:25|0.0451786
14:35:26|0.04518207
14:35:27|0.04518207
14:35:28|0.04516417
14:35:29|0.04516417
14:35:30|0.04516417
14:35:31|0.04519799
14:35:32|0.04519799
14:35:33|0.04519799
14:35:34|0.04519799
14:35:35|0.04519799
14:35:36|0.04519799
14:35:37|0.04519799
14:35:38|0.04519799
14:35:39|0.04519799
14:35:41|0.04519799
14:35:41|0.04522735
14:35:42|0.04522735
14:35:43|0.04525164
14:35:44|0.04525164
14:35:45|0.04525164
14:35:46|0.04525164
14:35:47|0.04525164
14:35:48|0.04525164
14:35:49|0.04525144
14:35:51|0.04525144
14:35:51|0.04525144
14:35:52|0.04525144
14:35:54|0.04525144
14:35:54|0.04525144
14:35:55|0.04525144
14:35:56|0.04525144
14:35:57|0.04525144
14:35:58|0.04525144
14:35:59|0.04525144
14:36:00|0.04521112
14:36:02|0.04521112
14:36:02|0.04521552
14:36:04|0.04521552
14:36:04|0.04521552
14:36:06|0.04523951
14:36:06|0.04523951
14:36:08|0.04522538
14:36:08|0.04522538
14:36:10|0.04522538
14:36:11|0.04522538
14:36:12|0.04522086
14:36:13|0.0451982
14:36:14|0.0451982
14:36:14|0.0451982
14:36:16|0.04519799
14:36:17|0.04519799
14:36:17|0.04520339
14:36:19|0.04522538
14:36:20|0.04522538
14:36:21|0.04522538
14:36:21|0.04522538
14:36:23|0.04520339
14:36:24|0.04520339
14:36:25|0.04520339
14:36:26|0.04520339
14:36:26|0.04520339
14:36:28|0.04520339
14:36:29|0.04520339
14:36:30|0.04520339
14:36:31|0.04520339
14:36:32|0.04521838
14:36:33|0.04524123
14:36:33|0.04524123
14:36:35|0.04524125
14:36:35|0.04525739
14:36:37|0.0452712
14:36:38|0.0452712
14:36:38|0.04525117
14:36:40|0.04525117
14:36:41|0.04525117
14:36:42|0.04525117
14:36:43|0.04525117
14:36:44|0.04526114
14:36:45|0.04526114
14:36:46|0.04526114
14:36:47|0.04525
14:36:48|0.04524125
14:36:49|0.04524125
14:36:50|0.04522538
14:36:51|0.04522538
14:36:52|0.04516975
14:36:53|0.04520615
14:36:54|0.04520615
14:36:55|0.04517263
14:36:56|0.04517263
14:36:57|0.04517266
14:36:58|0.04517266
14:36:59|0.04512283
14:37:00|0.04512283
14:37:02|0.04512
14:37:02|0.04512
14:37:03|0.04512
14:37:05|0.04512593
14:37:05|0.04512593
14:37:06|0.04512593
14:37:07|0.04510027
14:37:08|0.04510027
14:37:10|0.04510028
14:37:10|0.04510028
14:37:12|0.04512549
14:37:13|0.04512549
14:37:14|0.04512549
14:37:15|0.04513606
14:37:17|0.04513606
14:37:18|0.04513606
14:37:19|0.04513606
14:37:19|0.04513606
14:37:20|0.04513606
14:37:21|0.04511382
14:37:23|0.04511382
14:37:23|0.04512549
14:37:25|0.04513533
14:37:25|0.04513533
14:37:26|0.0451229
14:37:28|0.0451229
14:37:28|0.0451229
14:37:29|0.0451229
14:37:31|0.0451229
14:37:31|0.0451229
14:37:33|0.04512548
14:37:34|0.04512549
14:37:35|0.04512549
14:37:37|0.04512547
14:37:37|0.04507624
14:37:39|0.04505866
14:37:40|0.04505866
14:37:40|0.04507645
14:37:42|0.04507645
14:37:42|0.04507645
14:37:43|0.04505815
14:37:44|0.04505815
14:37:46|0.04505815
14:37:47|0.04505815
14:37:48|0.04507646
14:37:49|0.04507646
14:37:49|0.04507646
14:37:50|0.04507646
14:37:51|0.04507645
14:37:53|0.04507645
14:37:54|0.04507645
14:37:54|0.04507645
14:37:56|0.04507645
14:37:57|0.04507645
14:37:58|0.04507645
14:37:59|0.04507645
14:38:00|0.04510462
14:38:01|0.04510826
14:38:02|0.04510826
14:38:03|0.04510826
14:38:04|0.04510826
14:38:05|0.04505504
14:38:06|0.04505504
14:38:07|0.04503565
14:38:08|0.04503564
14:38:09|0.04504568
14:38:10|0.04504568
14:38:11|0.04504568
14:38:12|0.04504568
14:38:13|0.04505025
14:38:14|0.04505025
14:38:16|0.04503017
14:38:16|0.04503017
14:38:18|0.04504655
14:38:19|0.04504655
14:38:20|0.04504655
14:38:21|0.04504655
14:38:22|0.04504655
14:38:23|0.04502577
14:38:24|0.04502577
14:38:25|0.04502577
14:38:26|0.04502577
14:38:27|0.04502577
14:38:28|0.04502577
14:38:29|0.04502098
14:38:30|0.04502098
14:38:31|0.04502098
14:38:32|0.04502098
14:38:33|0.04502098
14:38:34|0.04504624
14:38:36|0.04504624
14:38:36|0.04504624
14:38:38|0.04504624
14:38:39|0.04499627
14:38:40|0.04499627
14:38:40|0.04499627
14:38:42|0.04499627
14:38:42|0.04497619
14:38:43|0.04497619
14:38:44|0.04499072
14:38:45|0.04499072
14:38:47|0.04499072
14:38:48|0.04499072
14:38:48|0.04499072
14:38:50|0.04497645
14:38:50|0.04497645
14:38:52|0.04497635
14:38:52|0.04494805
14:38:54|0.04490951
14:38:55|0.04490951
14:38:55|0.04490951
14:38:57|0.04494593
14:38:58|0.04494593
14:38:59|0.04497647
14:39:00|0.04497647
14:39:01|0.04497204
14:39:03|0.04497203
14:39:03|0.04497203
14:39:04|0.04497203
14:39:05|0.04497203
14:39:07|0.0449458
14:39:07|0.04493576
14:39:08|0.04490004
14:39:09|0.04490004
14:39:10|0.04490004
14:39:12|0.0449
14:39:12|0.04488314
14:39:13|0.04488314
14:39:14|0.0448817
14:39:16|0.044875
14:39:18|0.04486803
14:39:19|0.04486803
14:39:20|0.04485
14:39:21|0.04485
14:39:21|0.04485
14:39:23|0.04485
14:39:24|0.04485
14:39:25|0.04485
14:39:26|0.04483606
14:39:27|0.04483606
14:39:27|0.04480877
14:39:29|0.04480877
14:39:30|0.04480879
14:39:32|0.0448
14:39:32|0.0448
14:39:33|0.04480001
14:39:34|0.04480001
14:39:35|0.04480001
14:39:36|0.0448
14:39:37|0.04479996
14:39:38|0.04482006
14:39:39|0.04482005
14:39:41|0.04482006
14:39:41|0.04483317
14:39:43|0.04483317
14:39:43|0.04484668
14:39:44|0.04484669
14:39:45|0.04484669
14:39:46|0.04484669
14:39:47|0.04484669
14:39:48|0.04484669
14:39:50|0.04484669
14:39:50|0.04483312
14:39:52|0.04483312
14:39:52|0.04483312
14:39:53|0.04483312
14:39:54|0.04483312
14:39:55|0.04482719
14:39:56|0.04480027
14:39:58|0.04480029
14:39:58|0.04480029
14:39:59|0.04480029
14:40:00|0.04480001
14:40:01|0.04483312
14:40:02|0.04483312
14:40:04|0.04483312
14:40:04|0.04483312
14:40:05|0.04483312
14:40:06|0.04483312
14:40:07|0.04483312
14:40:09|0.04480822
14:40:10|0.04483849
14:40:10|0.04483849
14:40:12|0.04483849
14:40:12|0.04483826
14:40:14|0.04479353
14:40:15|0.04482
14:40:16|0.04480857
14:40:17|0.04480857
14:40:18|0.04480857
14:40:18|0.04480857
14:40:21|0.04478856
14:40:21|0.04476887
14:40:23|0.04476219
14:40:24|0.04476219
14:40:25|0.04477906
14:40:26|0.0447689
14:40:26|0.0447689
14:40:27|0.0447689
14:40:28|0.0447477
14:40:30|0.0447477
14:40:31|0.04476553
14:40:32|0.04476553
14:40:33|0.04476553
14:40:34|0.0447535
14:40:35|0.0447535
14:40:35|0.0447535
14:40:37|0.0447535
14:40:38|0.0447565
14:40:38|0.04475345
14:40:40|0.04475345
14:40:41|0.04475345
14:40:42|0.04475345
14:40:43|0.04475345
14:40:44|0.04475341
14:40:45|0.04475645
14:40:46|0.04475645
14:40:48|0.04475644
14:40:49|0.04475345
14:40:49|0.04475341
14:40:51|0.04475341
14:40:51|0.04475341
14:40:52|0.04475341
14:40:53|0.04475638
14:40:54|0.04475199
14:40:55|0.044752
14:40:56|0.044752
14:40:57|0.044752
14:40:58|0.044752
14:40:59|0.044752
14:41:00|0.044752
14:41:02|0.04477233
14:41:02|0.04477233
14:41:03|0.04477233
14:41:04|0.04476333
14:41:05|0.04475434
14:41:06|0.04475434
14:41:07|0.04475434
14:41:08|0.04473745
14:41:10|0.04473299
14:41:11|0.04473299
14:41:11|0.04471367
14:41:13|0.04472943
14:41:13|0.04472943
14:41:15|0.04472943
14:41:15|0.04472941
14:41:16|0.04472941
14:41:19|0.04472941
14:41:19|0.04472941
14:41:21|0.04472941
14:41:22|0.04473743
14:41:23|0.04473743
14:41:25|0.04473743
14:41:25|0.04472943
14:41:26|0.04472943
14:41:27|0.04472943
14:41:28|0.04472943
14:41:30|0.04472943
14:41:30|0.04473724
14:41:31|0.04473724
14:41:33|0.04473724
14:41:33|0.04473724
14:41:35|0.04474096
14:41:37|0.04474096
14:41:38|0.04474096
14:41:38|0.04473754
14:41:39|0.04475341
14:41:41|0.04475341
14:41:42|0.04475341
14:41:43|0.04475341
14:41:43|0.04475341
14:41:44|0.04475341
14:41:45|0.04475341
14:41:46|0.04475341
14:41:48|0.04476096
14:41:48|0.04476096
14:41:49|0.04476928
14:41:51|0.04476928
14:41:51|0.04476928
14:41:52|0.04476928
14:41:54|0.04476928
14:41:54|0.04476752
14:41:55|0.04476752
14:41:56|0.04476752
14:41:58|0.04476752
14:41:58|0.04476752
14:42:00|0.04476752
14:42:01|0.04476752
14:42:02|0.04476752
14:42:02|0.04479997
14:42:04|0.04479997
14:42:05|0.04479997
14:42:06|0.04477646
14:42:07|0.04477646
14:42:08|0.04477644
14:42:09|0.04477236
14:42:10|0.04477236
14:42:11|0.04477236
14:42:12|0.04477236
14:42:13|0.04477236
14:42:14|0.04477236
14:42:15|0.04477236
14:42:16|0.04476553
14:42:17|0.04476552
14:42:18|0.04477003
14:42:20|0.04477003
14:42:21|0.04477004
14:42:22|0.04477225
14:42:23|0.04477225
14:42:24|0.04477225
14:42:25|0.04477225
14:42:27|0.04477396
14:42:27|0.04477396
14:42:29|0.04477228
14:42:30|0.04477228
14:42:30|0.04477229
14:42:31|0.04477229
14:42:33|0.04477229
14:42:33|0.04479258
14:42:35|0.04479258
14:42:36|0.04479999
14:42:36|0.04479999
14:42:37|0.04479999
14:42:38|0.04479999
14:42:40|0.04479999
14:42:40|0.04479999
14:42:41|0.04479999
14:42:42|0.04477225
14:42:44|0.04477225
14:42:45|0.04474491
14:42:46|0.04474491
14:42:47|0.04474491
14:42:48|0.04474491
14:42:49|0.04474491
14:42:50|0.04474491
14:42:51|0.04474491
14:42:52|0.04476552
14:42:53|0.04476552
14:42:54|0.04476552
14:42:55|0.04476553
14:42:56|0.04476553
14:42:57|0.04476553
14:42:58|0.04476553
14:42:59|0.04476339
14:43:00|0.04476339
14:43:01|0.04476339
14:43:02|0.04473744
14:43:03|0.044761
14:43:04|0.04475017
14:43:05|0.04473902
14:43:07|0.04476553
14:43:07|0.04476553
14:43:08|0.04476553
14:43:09|0.04476553
14:43:10|0.04476553
14:43:11|0.04476553
14:43:12|0.04476553
14:43:13|0.04476981
14:43:14|0.04476553
14:43:15|0.04476553
14:43:16|0.04476553
14:43:18|0.04476968
14:43:18|0.04476962
14:43:19|0.04476963
14:43:20|0.04476963
14:43:21|0.04476962
14:43:23|0.0447696
14:43:24|0.04474039
14:43:25|0.04474039
14:43:26|0.04476548
14:43:27|0.04476548
14:43:28|0.04476548
14:43:29|0.04476548
14:43:30|0.04476548
14:43:32|0.04476548
14:43:32|0.04476548
14:43:34|0.04476548
14:43:35|0.04476548
14:43:36|0.04476548
14:43:37|0.04476548
14:43:37|0.04473834
14:43:39|0.04472004
14:43:40|0.04472004
14:43:41|0.04472
14:43:42|0.04472
14:43:43|0.04472
14:43:44|0.04472
14:43:45|0.04475009
14:43:46|0.04475009
14:43:47|0.04472005
14:43:47|0.04472005
14:43:49|0.04473846
14:43:49|0.04474717
14:43:51|0.04474298
14:43:52|0.04472
14:43:53|0.04474297
14:43:54|0.04474297
14:43:55|0.04474297
14:43:56|0.04474297
14:43:57|0.04474297
14:43:57|0.04474297
14:43:59|0.04474297
14:44:00|0.04472002
14:44:01|0.04472002
14:44:01|0.04472002
14:44:03|0.04472002
14:44:04|0.04472
14:44:05|0.04473843
14:44:06|0.04473843
14:44:06|0.04474297
14:44:08|0.04475904
14:44:09|0.04473744
14:44:10|0.04473744
14:44:11|0.04472239
14:44:12|0.04472239
14:44:13|0.04472239
14:44:14|0.04475191
14:44:15|0.04473396
14:44:16|0.04472
14:44:17|0.04472239
14:44:18|0.04473596
14:44:19|0.04473807
14:44:20|0.04473596
14:44:21|0.04473596
14:44:23|0.04473596
14:44:23|0.04473596
14:44:24|0.04473596
14:44:25|0.04473596
14:44:26|0.04473596
14:44:28|0.04473596
14:44:29|0.04472801
14:44:30|0.04472801
14:44:31|0.04470001
14:44:32|0.04470001
14:44:34|0.04470001
14:44:35|0.0447204
14:44:35|0.0447204
14:44:36|0.0447204
14:44:38|0.0447204
14:44:38|0.04472041
14:44:40|0.04472041
14:44:41|0.04472041
14:44:41|0.04472041
14:44:43|0.04472041
14:44:43|0.04472041
14:44:45|0.04472041
14:44:45|0.04472041
14:44:47|0.044728
14:44:47|0.0447
14:44:48|0.0447
14:44:49|0.0447
14:44:51|0.0447
14:44:52|0.0447
14:44:52|0.04471338
14:44:54|0.04471338
14:44:54|0.04471338
14:44:56|0.0447
14:44:56|0.0447
14:44:58|0.0447
14:44:58|0.04469999
14:45:00|0.04469999
14:45:00|0.0447
14:45:01|0.04470943
14:45:02|0.04470943
14:45:03|0.04470943
14:45:04|0.04470943
14:45:05|0.04467777
14:45:06|0.04467777
14:45:07|0.04468246
14:45:08|0.04468246
14:45:09|0.04464447
14:45:10|0.04464447
14:45:12|0.04464588
14:45:13|0.04457256
14:45:14|0.04441834
14:45:15|0.04443516
14:45:16|0.04447772
14:45:17|0.0445
14:45:17|0.0445
14:45:19|0.04449012
14:45:20|0.04446963
14:45:21|0.04446964
14:45:23|0.04446964
14:45:24|0.04449791
14:45:24|0.04453376
14:45:26|0.04453376
14:45:27|0.04453379
14:45:27|0.04454085
14:45:29|0.04454085
14:45:30|0.04453373
14:45:31|0.04453373
14:45:32|0.04455044
14:45:33|0.04455044
14:45:34|0.04455772
14:45:35|0.04458637
14:45:36|0.04458637
14:45:37|0.04458637
14:45:38|0.04458637
14:45:39|0.04458637
14:45:40|0.04459051
14:45:41|0.04455583
14:45:42|0.04455583
14:45:43|0.04455583
14:45:44|0.04455583
14:45:45|0.04455583
14:45:46|0.04455583
14:45:47|0.04456411
14:45:48|0.04456411
14:45:49|0.04456411
14:45:50|0.04456411
14:45:51|0.04455077
14:45:52|0.04455077
14:45:53|0.04455077
14:45:54|0.0445144
14:45:55|0.0445144
14:45:56|0.0445144
14:45:57|0.0445144
14:45:58|0.04453284
14:45:59|0.04453284
14:46:00|0.04453284
14:46:01|0.04453284
14:46:03|0.04449106
14:46:03|0.04454209
14:46:04|0.0445421
14:46:05|0.04455511
14:46:07|0.04455558
14:46:08|0.0445556
14:46:08|0.0445556
14:46:10|0.04458247
14:46:10|0.04458247
14:46:12|0.04458254
14:46:12|0.04458247
14:46:13|0.04456572
14:46:14|0.04456572
14:46:15|0.04456572
14:46:17|0.04456572
14:46:17|0.04456572
14:46:19|0.04456572
14:46:19|0.04456572
14:46:20|0.04456572
14:46:21|0.04458247
14:46:22|0.04458247
14:46:24|0.04456547
14:46:25|0.04456547
14:46:26|0.04456547
14:46:27|0.04456547
14:46:28|0.04456572
14:46:29|0.04456574
14:46:30|0.04456574
14:46:32|0.04456574
14:46:32|0.04456574
14:46:34|0.04456574
14:46:34|0.04456574
14:46:36|0.04456574
14:46:37|0.04456574
14:46:37|0.04458244
14:46:38|0.04458244
14:46:39|0.04459057
14:46:41|0.04459057
14:46:42|0.04456592
14:46:42|0.04456592
14:46:44|0.04456592
14:46:45|0.04456604
14:46:45|0.04456611
14:46:46|0.04456611
14:46:47|0.04458171
14:46:48|0.04455583
14:46:50|0.04457742
14:46:50|0.04457742
14:46:51|0.04457742
14:46:52|0.0445555
14:46:53|0.0445555
14:46:55|0.04456855
14:46:55|0.04456855
14:46:57|0.04456856
14:46:57|0.04456856
14:46:59|0.04456856
14:47:00|0.04456856
14:47:01|0.04456856
14:47:02|0.04456856
14:47:03|0.04459998
14:47:04|0.04462413
14:47:05|0.04462413
14:47:06|0.04462413
14:47:07|0.04462413
14:47:08|0.04460993
14:47:09|0.0445944
14:47:10|0.0445944
14:47:11|0.0445944
14:47:12|0.04457256
14:47:13|0.04457242
14:47:14|0.04457242
14:47:15|0.04457242
14:47:16|0.04457242
14:47:17|0.04457242
14:47:18|0.04457242
14:47:19|0.04456856
14:47:20|0.04456856
14:47:21|0.04456863
14:47:22|0.04460857
14:47:23|0.04460857
14:47:25|0.04460857
14:47:26|0.04460857
14:47:28|0.04460857
14:47:28|0.04460857
14:47:29|0.04458637
14:47:31|0.04460416
14:47:32|0.04458637
14:47:32|0.04458637
14:47:34|0.04458638
14:47:35|0.04458638
14:47:37|0.04458638
14:47:37|0.04458638
14:47:38|0.04458638
14:47:39|0.04458512
14:47:41|0.04458512
14:47:41|0.04458512
14:47:42|0.04456859
14:47:44|0.04456859
14:47:44|0.04456859
14:47:45|0.04456859
14:47:46|0.04456859
14:47:47|0.04454289
14:47:49|0.04454289
14:47:49|0.04457232
14:47:50|0.04457232
14:47:51|0.04457232
14:47:52|0.04456411
14:47:53|0.04457747
14:47:54|0.04456375
14:47:55|0.04455428
14:47:56|0.04455428
14:47:58|0.04455427
14:47:59|0.0445819
14:48:00|0.0445819
14:48:01|0.0445819
14:48:02|0.04454509
14:48:03|0.04454509
14:48:04|0.04454509
14:48:06|0.04454509
14:48:07|0.04454766
14:48:07|0.04454766
14:48:08|0.04454766
14:48:09|0.04454766
14:48:11|0.04454766
14:48:11|0.04454766
14:48:12|0.04454766
14:48:13|0.0445451
14:48:15|0.0445451
14:48:15|0.04454631
14:48:16|0.04456854
14:48:17|0.04457302
14:48:18|0.04457302
14:48:19|0.04457302
14:48:20|0.0445819
14:48:22|0.0445819
14:48:22|0.0445819
14:48:23|0.04458184
14:48:25|0.04458181
14:48:27|0.04457301
14:48:28|0.04455001
14:48:29|0.04455001
14:48:30|0.04455001
14:48:31|0.04458638
14:48:33|0.04456149
14:48:34|0.04456149
14:48:35|0.04458638
14:48:36|0.04458637
14:48:37|0.04458638
14:48:37|0.04458468
14:48:39|0.04458468
14:48:40|0.04461567
14:48:41|0.04461567
14:48:42|0.04462182
14:48:42|0.04464058
14:48:44|0.04464058
14:48:45|0.04465625
14:48:45|0.04465625
14:48:47|0.04466134
14:48:47|0.04466134
14:48:48|0.04466134
14:48:50|0.04466134
14:48:51|0.04470587
14:48:51|0.04468136
14:48:52|0.04468136
14:48:53|0.04470134
14:48:55|0.04470582
14:48:55|0.04466392
14:48:56|0.04466392
14:48:58|0.04466392
14:48:58|0.04466392
14:48:59|0.04467596
14:49:00|0.04467596
14:49:01|0.04467596
14:49:02|0.04467596
14:49:03|0.04469438
14:49:05|0.04465625
14:49:06|0.04467091
14:49:07|0.04467091
14:49:08|0.04467085
14:49:09|0.04464641
14:49:09|0.04464641
14:49:10|0.04462639
14:49:12|0.04464416
14:49:13|0.04463718
14:49:14|0.04463718
14:49:15|0.0445565
14:49:16|0.04460004
14:49:16|0.04457256
14:49:18|0.04457256
14:49:19|0.04457256
14:49:20|0.04457256
14:49:20|0.04457256
14:49:22|0.04457256
14:49:22|0.04457256
14:49:24|0.044578
14:49:25|0.044578
14:49:27|0.044578
14:49:28|0.044578
14:49:30|0.044578
14:49:31|0.04457752
14:49:32|0.04457752
14:49:33|0.04457752
14:49:33|0.04457752
14:49:34|0.04457752
14:49:35|0.04457752
14:49:37|0.04457365
14:49:38|0.04456942
14:49:39|0.04456942
14:49:40|0.04456942
14:49:40|0.04456942
14:49:41|0.04456942
14:49:43|0.04456942
14:49:44|0.04456942
14:49:45|0.04455158
14:49:46|0.04455158
14:49:47|0.04455158
14:49:48|0.04453784
14:49:49|0.04453784
14:49:50|0.0445176
14:49:51|0.0445176
14:49:52|0.0445176
14:49:53|0.04450702
14:49:54|0.04450702
14:49:55|0.04450702
14:49:56|0.04448256
14:49:57|0.04448256
14:49:58|0.04448811
14:49:59|0.04448811
14:50:00|0.04447403
14:50:01|0.04447403
14:50:02|0.04447403
14:50:03|0.04447403
14:50:04|0.04445287
14:50:05|0.04445287
14:50:06|0.04445287
14:50:07|0.04445299
14:50:08|0.04447403
14:50:09|0.04447407
14:50:10|0.04447403
14:50:11|0.04447403
14:50:12|0.04448768
14:50:13|0.04448768
14:50:14|0.04447419
14:50:15|0.04447419
14:50:16|0.04444444
14:50:17|0.04444444
14:50:18|0.04446677
14:50:20|0.0444474
14:50:20|0.0444474
14:50:21|0.04444444
14:50:22|0.04444739
14:50:23|0.04447402
14:50:24|0.0444474
14:50:25|0.04448763
14:50:26|0.04448763
14:50:28|0.04448763
14:50:30|0.04448763
14:50:31|0.04448768
14:50:31|0.04447748
14:50:32|0.04447748
14:50:34|0.04447748
14:50:36|0.04447748
14:50:37|0.04447781
14:50:37|0.04447318
14:50:38|0.04447318
14:50:39|0.04449995
14:50:40|0.04449995
14:50:41|0.04449995
14:50:42|0.04449995
14:50:44|0.04449995
14:50:45|0.04449995
14:50:45|0.0445
14:50:47|0.0445
14:50:47|0.04447354
14:50:48|0.04446802
14:50:50|0.04447682
14:50:50|0.04447682
14:50:51|0.04447682
14:50:52|0.04447682
14:50:53|0.04447682
14:50:55|0.04449326
14:50:55|0.04446426
14:50:56|0.04445555
14:50:57|0.04445555
14:50:58|0.04448012
14:50:59|0.04448012
14:51:01|0.04448012
14:51:02|0.04448014
14:51:03|0.04449789
14:51:03|0.04449789
14:51:04|0.04449789
14:51:06|0.04449789
14:51:07|0.04448733
14:51:07|0.04448733
14:51:09|0.0444775
14:51:09|0.0444775
14:51:11|0.0444775
14:51:11|0.04447682
14:51:13|0.04447682
14:51:13|0.04448732
14:51:14|0.04448732
14:51:15|0.04448731
14:51:16|0.04448731
14:51:17|0.04448731
14:51:18|0.04449999
14:51:19|0.0445
14:51:20|0.0445
14:51:21|0.0445
14:51:23|0.0445
14:51:23|0.0445
14:51:24|0.0445
14:51:25|0.0445
14:51:27|0.0445
14:51:28|0.04449999
14:51:29|0.04449999
14:51:31|0.04449999
14:51:32|0.04449999
14:51:32|0.04449999
14:51:34|0.04449999
14:51:35|0.04447682
14:51:36|0.04447682
14:51:37|0.04447682
14:51:38|0.04446802
14:51:39|0.04446802
14:51:40|0.04447682
14:51:41|0.04447682
14:51:42|0.04447682
14:51:44|0.04447682
14:51:44|0.04446802
14:51:45|0.04446802
14:51:46|0.04447682
14:51:48|0.0445
14:51:48|0.0445
14:51:49|0.0445
14:51:50|0.0445
14:51:51|0.04449998
14:51:53|0.04448208
14:51:53|0.04448208
14:51:55|0.04448208
14:51:55|0.04449998
14:51:56|0.04448217
14:51:57|0.04448228
14:51:58|0.04448228
14:52:00|0.04448231
14:52:01|0.04448231
14:52:01|0.04448231
14:52:02|0.04448233
14:52:03|0.04449999
14:52:05|0.04449999
14:52:05|0.04448646
14:52:06|0.044482
14:52:07|0.044482
14:52:08|0.04447683
14:52:09|0.04447999
14:52:10|0.04447682
14:52:12|0.04447682
14:52:13|0.04448914
14:52:13|0.04448914
14:52:14|0.04448021
14:52:15|0.04447126
14:52:17|0.04447126
14:52:17|0.04447126
14:52:18|0.0444458
14:52:19|0.0444458
14:52:20|0.04444444
14:52:21|0.04444444
14:52:22|0.04444579
14:52:23|0.04444577
14:52:25|0.04444577
14:52:25|0.04444329
14:52:26|0.04444575
14:52:28|0.04444576
14:52:30|0.04444576
14:52:30|0.04444576
14:52:32|0.04444576
14:52:32|0.04444155
14:52:34|0.04442413
14:52:35|0.0444356
14:52:36|0.04441991
14:52:37|0.0444144
14:52:38|0.0444144
14:52:38|0.0444144
14:52:40|0.04442114
14:52:41|0.04437147
14:52:41|0.0443333
14:52:44|0.04431952
14:52:44|0.04433112
14:52:45|0.04434518
14:52:47|0.04434518
14:52:47|0.04434518
14:52:49|0.04438005
14:52:49|0.0443801
14:52:51|0.04442608
14:52:52|0.04442608
14:52:53|0.04439977
14:52:54|0.04439977
14:52:54|0.0443802
14:52:56|0.0443802
14:52:56|0.04439975
14:52:58|0.04438387
14:52:58|0.0444147
14:53:00|0.0444147
14:53:00|0.04441837
14:53:01|0.04442994
14:53:02|0.04442994
14:53:04|0.04441836
14:53:05|0.04444152
14:53:06|0.04440988
14:53:07|0.04440988
14:53:08|0.04440988
14:53:09|0.04442487
14:53:10|0.04442487
14:53:11|0.04442487
14:53:12|0.04442487
14:53:13|0.04442487
14:53:13|0.04442487
14:53:15|0.04442487
14:53:16|0.04442487
14:53:16|0.04440768
14:53:18|0.0444415
14:53:19|0.0444415
14:53:20|0.04445219
14:53:21|0.04445219
14:53:21|0.04445219
14:53:23|0.04442491
14:53:24|0.04442491
14:53:25|0.04442487
14:53:26|0.04443987
14:53:26|0.04442987
14:53:28|0.04442987
14:53:28|0.04442987
14:53:30|0.04442987
14:53:32|0.0444415
14:53:33|0.04442987
14:53:34|0.04442987
14:53:36|0.0444541
14:53:37|0.0445
14:53:38|0.04449998
14:53:39|0.04449998
14:53:40|0.04449998
14:53:41|0.04449998
14:53:42|0.0445
14:53:43|0.0445
14:53:45|0.0445
14:53:46|0.0445
14:53:46|0.04449836
14:53:47|0.04449834
14:53:49|0.0445
14:53:49|0.0445
14:53:50|0.0445
14:53:51|0.04449576
14:53:53|0.04449576
14:53:54|0.04449576
14:53:55|0.04449393
14:53:56|0.04449393
14:53:57|0.04449487
14:53:58|0.0445
14:53:59|0.0445
14:54:00|0.04448433
14:54:01|0.0445
14:54:02|0.04449392
14:54:03|0.04449388
14:54:04|0.04446636
14:54:05|0.04446636
14:54:06|0.04444413
14:54:06|0.04446726
14:54:08|0.04446726
14:54:09|0.04446726
14:54:10|0.04446726
14:54:10|0.04446726
14:54:12|0.04446712
14:54:12|0.04446712
14:54:15|0.04446712
14:54:16|0.04446712
14:54:17|0.04446712
14:54:17|0.04446712
14:54:18|0.04448944
14:54:19|0.04448944
14:54:20|0.04448939
14:54:21|0.04446712
14:54:22|0.04449387
14:54:24|0.04448853
14:54:24|0.0444722
14:54:25|0.0445
14:54:27|0.04449995
14:54:27|0.04447966
14:54:28|0.04447966
14:54:30|0.04449003
14:54:31|0.04449003
14:54:32|0.04449003
14:54:33|0.04449003
14:54:34|0.04449003
14:54:35|0.04449003
14:54:37|0.04449003
14:54:38|0.04449003
14:54:38|0.0444672
14:54:39|0.04446283
14:54:40|0.04446283
14:54:41|0.04447616
14:54:43|0.0445
14:54:43|0.0445
14:54:45|0.0445
14:54:46|0.0445
14:54:46|0.0445
14:54:48|0.0445
14:54:48|0.0445
14:54:49|0.0445
14:54:51|0.0445
14:54:51|0.0445
14:54:53|0.0445
14:54:54|0.0445
14:54:55|0.04449703
14:54:55|0.04449702
14:54:57|0.0445
14:54:57|0.0445
14:54:58|0.0445
14:54:59|0.0445
14:55:00|0.04449999
14:55:01|0.0445
14:55:02|0.0445
14:55:04|0.04456941
14:55:05|0.04455523
14:55:05|0.04455523
14:55:07|0.0445551
14:55:08|0.0445551
14:55:08|0.04456932
14:55:09|0.04456497
14:55:10|0.04454498
14:55:12|0.04454498
14:55:12|0.04456839
14:55:13|0.0445505
14:55:14|0.0445505
14:55:16|0.04458823
14:55:16|0.0446137
14:55:17|0.04462799
14:55:18|0.04464061
14:55:20|0.044646
14:55:20|0.04464602
14:55:21|0.04464135
14:55:22|0.04462187
14:55:24|0.04462187
14:55:25|0.04462187
14:55:25|0.04460848
14:55:26|0.04459064
14:55:27|0.04460565
14:55:28|0.04457726
14:55:29|0.04457726
14:55:31|0.04457726
14:55:31|0.04457726
14:55:32|0.04457726
14:55:34|0.04459677
14:55:35|0.04459675
14:55:36|0.04459677
14:55:37|0.04460105
14:55:39|0.04460106
14:55:39|0.04460569
14:55:41|0.04460569
14:55:42|0.0446085
14:55:43|0.0446085
14:55:44|0.04461439
14:55:45|0.0445951
14:55:46|0.0445951
14:55:47|0.04461922
14:55:48|0.04461922
14:55:49|0.04461922
14:55:50|0.04461922
14:55:51|0.04460852
14:55:52|0.04460852
14:55:53|0.04461922
14:55:54|0.04462353
14:55:55|0.04464138
14:55:56|0.04464136
14:55:57|0.04464136
14:55:58|0.04464136
14:55:59|0.04462639
14:56:00|0.044652
14:56:01|0.044652
14:56:02|0.04465198
14:56:03|0.04467785
14:56:04|0.04467785
14:56:05|0.04467785
14:56:06|0.04467785
14:56:07|0.04461294
14:56:08|0.04461294
14:56:09|0.04459064
14:56:10|0.04459064
14:56:11|0.04459064
14:56:12|0.04459064
14:56:13|0.04459064
14:56:14|0.04460123
14:56:15|0.04460123
14:56:16|0.04460123
14:56:17|0.0446012
14:56:18|0.04460123
14:56:19|0.04460123
14:56:20|0.04460123
14:56:21|0.04460123
14:56:22|0.04460123
14:56:23|0.0446503
14:56:24|0.04463078
14:56:25|0.04463078
14:56:26|0.04460849
14:56:27|0.04459064
14:56:28|0.04465026
14:56:29|0.04465026
14:56:30|0.04463245
14:56:31|0.04463245
14:56:33|0.04463239
14:56:34|0.04463078
14:56:35|0.04463742
14:56:36|0.04464858
14:56:38|0.04464418
14:56:39|0.04464418
14:56:40|0.04464417
14:56:41|0.04464417
14:56:42|0.04464418
14:56:43|0.04464418
14:56:44|0.04464418
14:56:45|0.04464418
14:56:46|0.04465922
14:56:47|0.04465922
14:56:48|0.04465755
14:56:49|0.04465755
14:56:51|0.04464864
14:56:51|0.04464863
14:56:52|0.04464863
14:56:53|0.04466352
14:56:55|0.04466352
14:56:55|0.0446442
14:56:56|0.04463684
14:56:57|0.04464855
14:56:58|0.04464851
14:56:59|0.04463524
14:57:00|0.04463524
14:57:01|0.04463524
14:57:03|0.04464206
14:57:03|0.04464834
14:57:04|0.04464863
14:57:05|0.04464863
14:57:06|0.04464416
14:57:07|0.04464416
14:57:08|0.04466357
14:57:09|0.04469044
14:57:10|0.04469043
14:57:11|0.04469043
14:57:12|0.04469043
14:57:13|0.04466675
14:57:14|0.04466675
14:57:16|0.04466216
14:57:16|0.04467092
14:57:17|0.04467092
14:57:18|0.04467092
14:57:19|0.04467092
14:57:20|0.04467092
14:57:21|0.04467101
14:57:22|0.04467101
14:57:24|0.04467101
14:57:24|0.04467101
14:57:25|0.04465424
14:57:26|0.04465453
14:57:28|0.04465453
14:57:28|0.04467101
14:57:29|0.04467407
14:57:30|0.0446741
14:57:32|0.0446741
14:57:32|0.0446741
14:57:35|0.0446741
14:57:35|0.0446741
14:57:37|0.04470441
14:57:38|0.04471338
14:57:39|0.04471338
14:57:40|0.04471338
14:57:41|0.04471338
14:57:42|0.04469328
14:57:43|0.04469328
14:57:43|0.04469328
14:57:45|0.04469328
14:57:46|0.04469328
14:57:48|0.04471872
14:57:49|0.04471872
14:57:49|0.04471872
14:57:51|0.04471872
14:57:51|0.0446843
14:57:52|0.0446843
14:57:53|0.0446843
14:57:54|0.0446843
14:57:56|0.0446843
14:57:57|0.0446843
14:57:58|0.0446843
14:57:58|0.04468451
14:58:00|0.04468451
14:58:01|0.0446843
14:58:02|0.04467984
14:58:02|0.04467984
14:58:03|0.04467984
14:58:05|0.04467984
14:58:06|0.04467984
14:58:07|0.04467984
14:58:08|0.04467984
14:58:08|0.04465756
14:58:10|0.04465756
14:58:10|0.04467703
14:58:12|0.04467702
14:58:13|0.04467701
14:58:13|0.04467701
14:58:15|0.04467701
14:58:16|0.0446948
14:58:17|0.0446948
14:58:18|0.04470827
14:58:18|0.04470827
14:58:20|0.04470824
14:58:21|0.04470822
14:58:22|0.04467702
14:58:23|0.04467702
14:58:23|0.04467702
14:58:25|0.04467093
14:58:26|0.04466648
14:58:27|0.04466655
14:58:28|0.0446904
14:58:29|0.0446904
14:58:30|0.0446904
14:58:31|0.04467538
14:58:32|0.0447
14:58:32|0.0447
14:58:34|0.0447
14:58:36|0.0446844
14:58:38|0.0446999
14:58:39|0.0446999
14:58:40|0.04469935
14:58:41|0.04469935
14:58:42|0.04472039
14:58:43|0.04471005
14:58:44|0.04471005
14:58:45|0.04471005
14:58:46|0.04470001
14:58:47|0.04470001
14:58:48|0.04470001
14:58:49|0.04471303
14:58:50|0.04471303
14:58:51|0.04472611
14:58:51|0.04472611
14:58:54|0.04472611
14:58:54|0.04471034
14:58:55|0.04471034
14:58:56|0.04471034
14:58:58|0.0447
14:58:58|0.0447
14:59:00|0.0447
14:59:00|0.04467534
14:59:01|0.04467535
14:59:02|0.04467782
14:59:04|0.04467782
14:59:05|0.04467782
14:59:06|0.04465696
14:59:06|0.04465696
14:59:07|0.04465696
14:59:08|0.04467256
14:59:09|0.04467256
14:59:10|0.04467256
14:59:11|0.04467256
14:59:12|0.04467252
14:59:14|0.0446725
14:59:14|0.0446725
14:59:16|0.0446725
14:59:16|0.0446725
14:59:17|0.04466841
14:59:19|0.04466841
14:59:19|0.04466841
14:59:21|0.04466841
14:59:21|0.0446543
14:59:22|0.04466367
14:59:23|0.04466366
14:59:24|0.04469897
14:59:26|0.04468884
14:59:26|0.04468886
14:59:27|0.04468886
14:59:28|0.04468886
14:59:30|0.04468886
14:59:30|0.04468886
14:59:31|0.04465833
14:59:33|0.04463525
14:59:33|0.04463525
14:59:35|0.04463525
14:59:37|0.04463525
14:59:37|0.04463525
14:59:39|0.04463522
14:59:39|0.04461294
14:59:41|0.04462799
14:59:41|0.04462353
14:59:42|0.04462353
14:59:44|0.04462353
14:59:44|0.04462343
14:59:45|0.04462343
14:59:47|0.04462343
14:59:48|0.04462343
14:59:48|0.04462343
14:59:50|0.04462343
14:59:51|0.04462343
14:59:52|0.04459064
14:59:52|0.04457742
14:59:54|0.04460564
14:59:55|0.04460564
14:59:55|0.04457752
14:59:56|0.04457752
14:59:58|0.04457752
14:59:59|0.04457752
14:59:59|0.0445818
15:00:00|0.0445818
15:00:01|0.04457256
15:00:03|0.04457256
15:00:04|0.04456835
15:00:05|0.04456835
15:00:06|0.04459677
15:00:07|0.04462353
15:00:08|0.04462353
15:00:09|0.0446146
15:00:10|0.04463525
15:00:11|0.04463525
15:00:12|0.04467712
15:00:13|0.04471873
15:00:14|0.04471873
15:00:15|0.04471868
15:00:16|0.04471868
15:00:17|0.04467127
15:00:18|0.0446464
15:00:19|0.04463617
15:00:20|0.04468235
15:00:21|0.04468235
15:00:22|0.04468235
15:00:23|0.0446824
15:00:24|0.04464569
15:00:25|0.04472039
15:00:26|0.0447086
15:00:27|0.0447086
15:00:28|0.0447086
15:00:29|0.0447086
15:00:30|0.0447086
15:00:31|0.0447086
15:00:32|0.04463079
15:00:33|0.04463079
15:00:34|0.04460848
15:00:35|0.04459639
15:00:36|0.04458829
15:00:37|0.04458618
15:00:39|0.04457754
15:00:40|0.04457753
15:00:41|0.04459707
15:00:42|0.04459707
15:00:43|0.04464186
15:00:43|0.04465498
15:00:45|0.04465489
15:00:45|0.04467221
15:00:47|0.0447
15:00:48|0.0447
15:00:49|0.0447
15:00:50|0.0447
15:00:51|0.04469996
15:00:52|0.04469996
15:00:53|0.0447
15:00:54|0.0447
15:00:55|0.0447
15:00:56|0.044728
15:00:57|0.044728
15:00:59|0.0447071
15:01:00|0.0447071
15:01:01|0.0447071
15:01:01|0.04469731
15:01:02|0.04469731
15:01:03|0.04469731
15:01:05|0.04473437
15:01:06|0.04471859
15:01:07|0.04471859
15:01:08|0.04473856
15:01:09|0.04473946
15:01:10|0.04473953
15:01:11|0.04473953
15:01:11|0.04474372
15:01:13|0.04477054
15:01:13|0.04478809
15:01:15|0.0448
15:01:15|0.04479999
15:01:17|0.0448
15:01:18|0.0448
15:01:19|0.0448
15:01:20|0.0448
15:01:20|0.0448
15:01:22|0.04480729
15:01:23|0.04480729
15:01:23|0.04482986
15:01:24|0.04482986
15:01:26|0.04482986
15:01:26|0.04482985
15:01:27|0.04482985
15:01:28|0.04482985
15:01:30|0.04482985
15:01:31|0.04482985
15:01:32|0.04482985
15:01:33|0.04482985
15:01:34|0.04482982
15:01:34|0.04482982
15:01:36|0.04482982
15:01:37|0.04482982
15:01:38|0.04482982
15:01:40|0.04482985
15:01:41|0.04482985
15:01:41|0.04482985
15:01:43|0.04482985
15:01:44|0.04482985
15:01:45|0.04481671
15:01:46|0.04481175
15:01:47|0.04481175
15:01:47|0.04481175
15:01:49|0.04481175
15:01:50|0.04481175
15:01:50|0.04481988
15:01:51|0.04482979
15:01:53|0.04482979
15:01:54|0.04482979
15:01:55|0.04482979
15:01:56|0.04482979
15:01:57|0.04482979
15:01:58|0.04482979
15:01:58|0.04482979
15:02:00|0.04482436
15:02:00|0.04482436
15:02:02|0.04485714
15:02:03|0.04485714
15:02:03|0.04485714
15:02:05|0.04485714
15:02:06|0.04485714
15:02:07|0.04485714
15:02:08|0.04486926
15:02:09|0.04486926
15:02:10|0.04484545
15:02:11|0.04484545
15:02:12|0.04484545
15:02:13|0.0449077
15:02:14|0.0449077
15:02:14|0.04487884
15:02:15|0.04487884
15:02:17|0.04492582
15:02:18|0.04492582
15:02:19|0.04488818
15:02:20|0.04492291
15:02:21|0.04492291
15:02:22|0.04492291
15:02:22|0.04492291
15:02:24|0.04494203
15:02:25|0.04494203
15:02:26|0.04494533
15:02:27|0.04494533
15:02:27|0.04495548
15:02:29|0.04495548
15:02:30|0.04495636
15:02:31|0.04495002
15:02:32|0.04495002
15:02:33|0.04495002
15:02:34|0.04495002
15:02:35|0.04495642
15:02:36|0.04495642
15:02:37|0.04495642
15:02:38|0.0449677
15:02:40|0.04495646
15:02:40|0.04495646
15:02:43|0.04495646
15:02:43|0.04495658
15:02:45|0.04498024
15:02:46|0.04496374
15:02:46|0.04496374
15:02:47|0.04498144
15:02:48|0.04498144
15:02:49|0.04496826
15:02:51|0.04497
15:02:52|0.04495647
15:02:53|0.04495646
15:02:53|0.04495646
15:02:55|0.04495646
15:02:56|0.04495646
15:02:57|0.04497981
15:02:57|0.04497981
15:02:58|0.04498144
15:03:00|0.04496818
15:03:01|0.04496818
15:03:02|0.04494523
15:03:02|0.04495974
15:03:04|0.04495874
15:03:04|0.04494142
15:03:05|0.04495874
15:03:06|0.04498877
15:03:07|0.04498984
15:03:09|0.04504425
15:03:10|0.04504624
15:03:10|0.04504624
15:03:11|0.04504624
15:03:13|0.04502183
15:03:13|0.04502183
15:03:15|0.04502185
15:03:15|0.04502185
15:03:16|0.04502185
15:03:17|0.04502185
15:03:18|0.04502185
15:03:20|0.04502185
15:03:21|0.04502185
15:03:22|0.04507973
15:03:22|0.04504865
15:03:23|0.04504865
15:03:25|0.04507971
15:03:26|0.04509375
15:03:27|0.04513147
15:03:28|0.04513147
15:03:29|0.04514868
15:03:30|0.04514868
15:03:31|0.04512243
15:03:32|0.04512252
15:03:33|0.0451462
15:03:33|0.0451319
15:03:35|0.0451319
15:03:36|0.0451319
15:03:37|0.04515343
15:03:38|0.04515343
15:03:39|0.0451534
15:03:41|0.04515339
15:03:42|0.04517647
15:03:43|0.04519999
15:03:44|0.0451592
15:03:45|0.0451592
15:03:46|0.04515932
15:03:47|0.04517245
15:03:48|0.04517252
15:03:49|0.04517252
15:03:50|0.04520831
15:03:51|0.04522222
15:03:52|0.04519059
15:03:53|0.04519059
15:03:54|0.04523529
15:03:55|0.04524017
15:03:57|0.04520853
15:03:58|0.04522724
15:03:58|0.04522724
15:03:59|0.04524999
15:04:01|0.04524017
15:04:01|0.04521357
15:04:03|0.04524016
15:04:03|0.04525737
15:04:04|0.04528878
15:04:05|0.04528864
15:04:06|0.0452491
15:04:08|0.0452491
15:04:09|0.04522724
15:04:10|0.04522724
15:04:11|0.04522724
15:04:12|0.0452085
15:04:12|0.04518325
15:04:14|0.04518369
15:04:15|0.04520462
15:04:15|0.0452085
15:04:17|0.04525145
15:04:18|0.04525555
15:04:19|0.04525555
15:04:20|0.04521436
15:04:21|0.04521378
15:04:21|0.04521378
15:04:22|0.04521378
15:04:23|0.04521378
15:04:25|0.04522292
15:04:25|0.04518135
15:04:27|0.04520451
15:04:28|0.04514664
15:04:29|0.04514664
15:04:29|0.04520443
15:04:31|0.0452044
15:04:32|0.04518839
15:04:33|0.0452137
15:04:34|0.04518812
15:04:35|0.04518812
15:04:36|0.04524032
15:04:37|0.04525554
15:04:38|0.04525555
15:04:39|0.04521837
15:04:39|0.04523821
15:04:40|0.04523821
15:04:42|0.04524629
15:04:42|0.04524629
15:04:44|0.04521177
15:04:44|0.04521177
15:04:47|0.04521182
15:04:47|0.04516864
15:04:49|0.04514926
15:04:50|0.04516864
15:04:51|0.04513792
15:04:51|0.04513792
15:04:53|0.04514926
15:04:54|0.04514926
15:04:55|0.04512918
15:04:56|0.04512845
15:04:57|0.04515344
15:04:58|0.04512918
15:04:59|0.04513536
15:05:00|0.04511111
15:05:01|0.04511111
15:05:02|0.04511111
15:05:03|0.04511111
15:05:04|0.04511111
15:05:05|0.04511731
15:05:06|0.04515349
15:05:07|0.04515349
15:05:09|0.04515349
15:05:09|0.0452
15:05:10|0.04518057
15:05:11|0.04518057
15:05:12|0.04515499
15:05:13|0.04513536
15:05:14|0.04513536
15:05:15|0.04512355
15:05:16|0.04512355
15:05:17|0.0451347
15:05:19|0.0451347
15:05:19|0.0451347
15:05:21|0.04513469
15:05:21|0.04510551
15:05:22|0.04509926
15:05:23|0.04509926
15:05:24|0.04509926
15:05:25|0.04509926
15:05:27|0.04509926
15:05:27|0.04511212
15:05:28|0.04511214
15:05:29|0.04511214
15:05:31|0.04511214
15:05:31|0.04511214
15:05:33|0.04509927
15:05:33|0.04509928
15:05:34|0.04511663
15:05:36|0.04513009
15:05:36|0.04513009
15:05:37|0.04512404
15:05:38|0.04511666
15:05:39|0.04511666
15:05:40|0.04511666
15:05:42|0.04509926
15:05:43|0.04509926
15:05:44|0.04509926
15:05:45|0.04509926
15:05:46|0.04511662
15:05:47|0.04511654
15:05:49|0.04509712
15:05:49|0.04509712
15:05:50|0.04509206
15:05:51|0.04509206
15:05:52|0.04509206
15:05:53|0.04509206
15:05:55|0.04509206
15:05:55|0.04509206
15:05:56|0.04509206
15:05:57|0.04509206
15:05:58|0.04509206
15:05:59|0.0450379
15:06:00|0.0450379
15:06:01|0.0450379
15:06:02|0.04503789
15:06:03|0.04503789
15:06:04|0.04503789
15:06:06|0.04508856
15:06:07|0.04508856
15:06:08|0.04508856
15:06:09|0.04507155
15:06:10|0.04507155
15:06:11|0.04506669
15:06:12|0.04506669
15:06:13|0.04509205
15:06:14|0.04509205
15:06:15|0.04509205
15:06:16|0.04510713
15:06:17|0.04510713
15:06:18|0.04510713
15:06:19|0.04510713
15:06:20|0.04508856
15:06:21|0.04508856
15:06:22|0.0451031
15:06:23|0.0451031
15:06:24|0.04508856
15:06:25|0.04508856
15:06:26|0.04508856
15:06:27|0.04508856
15:06:28|0.04505592
15:06:29|0.04505592
15:06:30|0.04505592
15:06:31|0.04504899
15:06:32|0.045049
15:06:33|0.04506248
15:06:34|0.04506248
15:06:35|0.04506248
15:06:36|0.04503791
15:06:37|0.04502187
15:06:38|0.04502187
15:06:39|0.04503546
15:06:40|0.04502185
15:06:41|0.04502185
15:06:42|0.04502185
15:06:43|0.04502185
15:06:44|0.04503546
15:06:45|0.04503546
15:06:46|0.045
15:06:47|0.045
15:06:48|0.04494855
15:06:49|0.04494855
15:06:50|0.04494855
15:06:51|0.04499014
15:06:52|0.04499016
15:06:53|0.04499016
15:06:54|0.04499016
15:06:55|0.04499016
15:06:56|0.04499016
15:06:57|0.04499016
15:06:58|0.04493947
15:06:59|0.04493947
15:07:00|0.04493947
15:07:01|0.04493947
15:07:02|0.04493947
15:07:03|0.04493947
15:07:04|0.04493947
15:07:05|0.04493947
15:07:06|0.04493947
15:07:07|0.04493947
15:07:08|0.04495824
15:07:09|0.04495827
15:07:10|0.04495827
15:07:11|0.04495222
15:07:12|0.04493099
15:07:14|0.04493099
15:07:14|0.04493099
15:07:15|0.04493099
15:07:16|0.04493099
15:07:17|0.04493099
15:07:18|0.04493099
15:07:19|0.04493099
15:07:20|0.04493099
15:07:22|0.04493099
15:07:22|0.04491323
15:07:23|0.04489219
15:07:24|0.04489227
15:07:26|0.04493866
15:07:26|0.04493099
15:07:28|0.04493099
15:07:28|0.04493099
15:07:30|0.04493099
15:07:30|0.04495
15:07:31|0.04496384
15:07:32|0.0450039
15:07:34|0.04498139
15:07:34|0.04498139
15:07:35|0.04500842
15:07:36|0.04505599
15:07:37|0.04505599
15:07:38|0.04505599
15:07:39|0.04505599
15:07:41|0.04505599
15:07:42|0.04505599
15:07:42|0.04506618
15:07:43|0.04506618
15:07:44|0.04507688
15:07:46|0.04507689
15:07:47|0.04507689
15:07:48|0.04507689
15:07:50|0.04501701
15:07:51|0.04506656
15:07:51|0.04506642
15:07:52|0.04506642
15:07:53|0.04506642
15:07:54|0.04506642
15:07:56|0.04506642
15:07:57|0.04506642
15:07:58|0.04506642
15:07:59|0.04506642
15:08:01|0.04506642
15:08:02|0.04506642
15:08:03|0.04507116
15:08:04|0.04507689
15:08:05|0.04507689
15:08:06|0.04507689
15:08:07|0.04507689
15:08:08|0.04510724
15:08:09|0.04510724
15:08:10|0.04510723
15:08:11|0.04513009
15:08:12|0.04509106
15:08:13|0.04509122
15:08:14|0.04509122
15:08:15|0.04509122
15:08:16|0.04506129
15:08:17|0.04514283
15:08:18|0.0451861
15:08:19|0.04514992
15:08:21|0.04514993
15:08:21|0.04514995
15:08:23|0.04514995
15:08:23|0.04516349
15:08:25|0.04514281
15:08:26|0.04514281
15:08:26|0.04513792
15:08:28|0.0451072
15:08:28|0.0451072
15:08:29|0.04513661
15:08:30|0.04513661
15:08:32|0.04513661
15:08:33|0.04513661
15:08:34|0.04510955
15:08:34|0.04510955
15:08:35|0.04510955
15:08:37|0.04510955
15:08:37|0.04510955
15:08:39|0.04510955
15:08:40|0.04510955
15:08:40|0.04510954
15:08:42|0.04509699
15:08:43|0.04509699
15:08:44|0.04509699
15:08:44|0.04509897
15:08:45|0.04509901
15:08:48|0.04508879
15:08:49|0.04508878
15:08:50|0.04506722
15:08:51|0.04506722
15:08:52|0.04506722
15:08:53|0.0450672
15:08:54|0.04504174
15:08:55|0.04506708
15:08:56|0.04506708
15:08:57|0.04501504
15:08:59|0.04498298
15:09:00|0.0449679
15:09:01|0.0449679
15:09:01|0.04492267
15:09:03|0.04492267
15:09:03|0.04492267
15:09:04|0.04492267
15:09:06|0.04492267
15:09:06|0.04492267
15:09:07|0.04492267
15:09:08|0.04492051
15:09:09|0.04492051
15:09:11|0.04490909
15:09:12|0.04490909
15:09:13|0.04490909
15:09:13|0.04492401
15:09:15|0.04492402
15:09:16|0.04492408
15:09:16|0.04492051
15:09:17|0.04492051
15:09:18|0.04492051
15:09:19|0.04492051
15:09:21|0.04492051
15:09:22|0.04491061
15:09:23|0.04494334
15:09:23|0.0449375
15:09:25|0.0449375
15:09:25|0.0449375
15:09:27|0.0449375
15:09:29|0.044897
15:09:30|0.044897
15:09:30|0.044897
15:09:31|0.044897
15:09:32|0.044875
15:09:33|0.044875
15:09:34|0.04487111
15:09:35|0.04485715
15:09:36|0.04485715
15:09:37|0.04485715
15:09:38|0.04485715
15:09:39|0.04485715
15:09:40|0.04485715
15:09:41|0.04485715
15:09:42|0.04485715
15:09:43|0.04485714
15:09:44|0.04487464
15:09:46|0.04487435
15:09:47|0.04487435
15:09:48|0.04485719
15:09:49|0.04485719
15:09:51|0.0448655
15:09:51|0.0448655
15:09:52|0.0448655
15:09:54|0.0448655
15:09:54|0.0448655
15:09:56|0.0448655
15:09:56|0.0448655
15:09:58|0.0448655
15:09:59|0.0448655
15:10:00|0.0448655
15:10:01|0.04485111
15:10:02|0.04485111
15:10:02|0.04485111
15:10:04|0.04485111
15:10:05|0.04482291
15:10:06|0.04482291
15:10:06|0.04482291
15:10:07|0.04480005
15:10:08|0.0448001
15:10:10|0.04480252
15:10:10|0.04480252
15:10:12|0.04480252
15:10:13|0.04480252
15:10:15|0.04480252
15:10:15|0.04480252
15:10:16|0.044798
15:10:18|0.044798
15:10:18|0.0448025
15:10:19|0.04478008
15:10:20|0.04480234
15:10:22|0.04480234
15:10:22|0.04479026
15:10:23|0.0447647
15:10:24|0.04475
15:10:25|0.04475
15:10:26|0.04476927
15:10:28|0.04476927
15:10:28|0.0448025
15:10:29|0.0448025
15:10:30|0.0448025
15:10:31|0.0448025
15:10:32|0.0448025
15:10:33|0.0448025
15:10:35|0.04480797
15:10:35|0.04482048
15:10:36|0.04484096
15:10:37|0.04484096
15:10:39|0.04484096
15:10:40|0.04484096
15:10:40|0.04484096
15:10:41|0.04484096
15:10:42|0.04486651
15:10:43|0.04483847
15:10:44|0.04483847
15:10:46|0.04483847
15:10:47|0.04481601
15:10:48|0.04478977
15:10:50|0.04473094
15:10:51|0.04473094
15:10:52|0.0447647
15:10:53|0.0447647
15:10:54|0.0447647
15:10:55|0.0447647
15:10:56|0.0447637
15:10:57|0.04473445
15:10:58|0.04473445
15:10:59|0.04476492
15:11:00|0.04476492
15:11:01|0.04476492
15:11:02|0.04476492
15:11:03|0.04476492
15:11:04|0.04476492
15:11:06|0.04477028
15:11:07|0.04477028
15:11:08|0.04477028
15:11:08|0.04477028
15:11:09|0.04477028
15:11:11|0.04477028
15:11:12|0.04477028
15:11:13|0.04477028
15:11:14|0.04475389
15:11:14|0.04473744
15:11:16|0.04473744
15:11:17|0.04472173
15:11:18|0.04472173
15:11:19|0.0447031
15:11:20|0.04470314
15:11:21|0.04470997
15:11:22|0.04470997
15:11:23|0.04470997
15:11:24|0.04470997
15:11:25|0.04470997
15:11:26|0.04473249
15:11:27|0.04475396
15:11:28|0.04475395
15:11:29|0.04475395
15:11:30|0.04477719
15:11:31|0.04477719
15:11:32|0.04477719
15:11:33|0.04477719
15:11:33|0.04477719
15:11:34|0.04477719
15:11:35|0.04477719
15:11:37|0.04477719
15:11:38|0.04477719
15:11:39|0.04477719
15:11:40|0.04477719
15:11:40|0.04477719
15:11:42|0.04477719
15:11:43|0.04477719
15:11:44|0.04475685
15:11:44|0.04475685
15:11:45|0.04475685
15:11:47|0.04475685
15:11:48|0.04475685
15:11:49|0.04475685
15:11:50|0.04475685
15:11:51|0.04475685
15:11:52|0.04475248
15:11:53|0.04475248
15:11:54|0.04475248
15:11:56|0.04475248
15:11:56|0.04474344
15:11:57|0.04475685
15:11:58|0.04475685
15:11:59|0.04475685
15:12:01|0.044777
15:12:01|0.04475257
15:12:03|0.04475257
15:12:05|0.04475257
15:12:06|0.04475257
15:12:07|0.0447768
15:12:07|0.04478614
15:12:08|0.04478614
15:12:09|0.04478614
15:12:11|0.04479269
15:12:11|0.04479269
15:12:13|0.04484096
15:12:14|0.04487106
15:12:15|0.04487106
15:12:16|0.04487106
15:12:17|0.04487106
15:12:17|0.044926
15:12:18|0.044926
15:12:20|0.044926
15:12:21|0.044926
15:12:21|0.044926
15:12:23|0.04494017
15:12:24|0.04496873
15:12:25|0.04496873
15:12:26|0.04493113
15:12:26|0.04493115
15:12:28|0.04493117
15:12:29|0.04490234
15:12:29|0.04490234
15:12:31|0.04495703
15:12:32|0.04499151
15:12:33|0.04499151
15:12:34|0.0449848
15:12:35|0.04498482
15:12:36|0.04498482
15:12:37|0.04498482
15:12:37|0.04498512
15:12:39|0.04498512
15:12:40|0.04498512
15:12:42|0.04498512
15:12:43|0.04503356
15:12:43|0.04503356
15:12:45|0.04498529
15:12:45|0.04496333
15:12:47|0.04496338
15:12:48|0.0449635
15:12:48|0.04495728
15:12:50|0.04495728
15:12:51|0.04501224
15:12:52|0.04502561
15:12:53|0.04502561
15:12:54|0.04502561
15:12:55|0.04501235
15:12:56|0.04499062
15:12:57|0.04503891
15:12:58|0.04503891
15:12:59|0.04502561
15:13:00|0.0450478
15:13:01|0.0450478
15:13:02|0.0450478
15:13:03|0.0450478
15:13:05|0.04506707
15:13:05|0.04508
15:13:07|0.04505555
15:13:08|0.04505555
15:13:10|0.04505555
15:13:10|0.04501619
15:13:12|0.0450162
15:13:12|0.04501225
15:13:13|0.04501225
15:13:15|0.04500481
15:13:16|0.04500481
15:13:17|0.04500481
15:13:18|0.04500481
15:13:18|0.04500481
15:13:20|0.04500481
15:13:20|0.04500481
15:13:21|0.04500481
15:13:23|0.04500481
15:13:23|0.04500481
15:13:24|0.04500481
15:13:25|0.0450048
15:13:26|0.045012
15:13:28|0.04498432
15:13:29|0.04498432
15:13:30|0.04498432
15:13:30|0.04498951
15:13:32|0.04496347
15:13:32|0.04496347
15:13:33|0.04496347
15:13:34|0.0449536
15:13:35|0.0449536
15:13:36|0.0449536
15:13:38|0.0449532
15:13:39|0.0449532
15:13:39|0.04504708
15:13:41|0.04503973
15:13:42|0.04503972
15:13:43|0.04503972
15:13:43|0.04503972
15:13:45|0.04503972
15:13:46|0.04502743
15:13:46|0.04502743
15:13:48|0.04502743
15:13:49|0.04502743
15:13:49|0.04502743
15:13:52|0.04502743
15:13:52|0.04502743
15:13:54|0.04502743
15:13:54|0.04502743
15:13:56|0.04503953
15:13:57|0.04506343
15:13:58|0.04506343
15:13:59|0.04506343
15:14:00|0.04506343
15:14:01|0.04506343
15:14:02|0.04506343
15:14:03|0.04506343
15:14:04|0.04502528
15:14:06|0.04502528
15:14:06|0.04502528
15:14:07|0.04503
15:14:08|0.04503
15:14:10|0.04503
15:14:10|0.04503
15:14:12|0.04503
15:14:13|0.04503
15:14:14|0.04503
15:14:15|0.04503
15:14:15|0.04503466
15:14:17|0.04503473
15:14:18|0.04503473
15:14:19|0.04501681
15:14:20|0.04501681
15:14:21|0.04501681
15:14:22|0.04501681
15:14:23|0.04501681
15:14:24|0.04501681
15:14:25|0.04501681
15:14:26|0.04501681
15:14:27|0.04501681
15:14:28|0.04499876
15:14:29|0.04499876
15:14:30|0.04496384
15:14:31|0.04496384
15:14:32|0.04496384
15:14:33|0.04496384
15:14:34|0.04497791
15:14:35|0.04497791
15:14:36|0.04497791
15:14:37|0.04497791
15:14:38|0.04497791
15:14:39|0.04497791
15:14:40|0.04499589
15:14:41|0.04499589
15:14:42|0.04499589
15:14:43|0.04499589
15:14:44|0.04499589
15:14:46|0.04499589
15:14:46|0.04499589
15:14:47|0.04499589
15:14:49|0.0449536
15:14:50|0.04493812
15:14:51|0.04493812
15:14:52|0.04493812
15:14:53|0.04493812
15:14:53|0.04493812
15:14:55|0.04493812
15:14:56|0.04490882
15:14:56|0.04493736
15:14:58|0.04490889
15:14:59|0.04490889
15:15:00|0.04490889
15:15:02|0.04493812
15:15:02|0.04493812
15:15:03|0.04493812
15:15:04|0.04493812
15:15:06|0.04492268
15:15:06|0.04492268
15:15:08|0.04492268
15:15:08|0.04492268
15:15:09|0.04492268
15:15:10|0.04495088
15:15:11|0.04495088
15:15:13|0.04494016
15:15:14|0.04494016
15:15:14|0.04494016
15:15:16|0.04501224
15:15:16|0.04497621
15:15:18|0.04497619
15:15:19|0.04497619
15:15:20|0.04497619
15:15:21|0.04491565
15:15:22|0.04491565
15:15:22|0.04491565
15:15:24|0.04490536
15:15:25|0.04490536
15:15:27|0.04490537
15:15:27|0.04491565
15:15:28|0.04491565
15:15:29|0.04490537
15:15:30|0.04488192
15:15:31|0.04488192
15:15:32|0.04488192
15:15:33|0.04488192
15:15:34|0.04488192
15:15:35|0.04488192
15:15:37|0.04487264
15:15:38|0.04487264
15:15:38|0.04487264
15:15:40|0.04490141
15:15:41|0.04492216
15:15:41|0.04492216
15:15:42|0.04492216
15:15:44|0.04492216
15:15:45|0.04492216
15:15:46|0.04492216
15:15:47|0.04492216
15:15:48|0.04492216
15:15:48|0.04492216
15:15:49|0.04492216
15:15:51|0.04494469
15:15:52|0.04497407
15:15:53|0.04497407
15:15:54|0.04496892
15:15:55|0.04496438
15:15:56|0.04496438
15:15:57|0.04493118
15:15:58|0.04493118
15:15:59|0.04493118
15:16:00|0.04493118
15:16:02|0.04493118
15:16:02|0.04493118
15:16:04|0.04493118
15:16:04|0.04493118
15:16:05|0.04493118
15:16:07|0.04493118
15:16:08|0.04493118
15:16:08|0.04493118
15:16:10|0.04493118
15:16:11|0.04491486
15:16:12|0.04491486
15:16:13|0.04491486
15:16:14|0.04491486
15:16:15|0.04486014
15:16:16|0.04486014
15:16:17|0.04486014
15:16:18|0.04486014
15:16:19|0.04486014
15:16:20|0.04486014
15:16:21|0.04492216
15:16:22|0.04498476
15:16:23|0.04506623
15:16:24|0.04501369
15:16:25|0.04502227
15:16:26|0.04502227
15:16:27|0.04504601
15:16:28|0.04504601
15:16:29|0.04502346
15:16:30|0.04502346
15:16:31|0.04502346
15:16:32|0.04502346
15:16:33|0.04502346
15:16:34|0.04502346
15:16:35|0.04509468
15:16:37|0.04509017
15:16:38|0.04508553
15:16:38|0.04509723
15:16:40|0.04509467
15:16:41|0.04503972
15:16:42|0.04503971
15:16:43|0.04503971
15:16:43|0.04503719
15:16:45|0.04503719
15:16:46|0.04506414
15:16:47|0.04506414
15:16:48|0.04506414
15:16:49|0.04506414
15:16:50|0.04506414
15:16:50|0.04503971
15:16:52|0.04503971
15:16:53|0.04504169
15:16:55|0.04502366
15:16:56|0.04506707
15:16:56|0.04506707
15:16:58|0.04506707
15:16:58|0.04506707
15:17:00|0.04506707
15:17:01|0.04506707
15:17:02|0.04506414
15:17:03|0.04508671
15:17:04|0.04507083
15:17:05|0.04506707
15:17:07|0.04508669
15:17:07|0.04507535
15:17:08|0.04512946
15:17:09|0.04512946
15:17:10|0.04512946
15:17:11|0.04509789
15:17:12|0.04509789
15:17:13|0.04512946
15:17:15|0.04512946
15:17:16|0.04512946
15:17:16|0.04512946
15:17:18|0.04512946
15:17:18|0.04512495
15:17:20|0.04512495
15:17:20|0.04512495
15:17:21|0.04513696
15:17:22|0.04513696
15:17:23|0.04513696
15:17:24|0.04514285
15:17:25|0.04514285
15:17:27|0.04514285
15:17:27|0.04514285
15:17:28|0.04514285
15:17:29|0.0452
15:17:30|0.0452
15:17:32|0.04515201
15:17:32|0.04514964
15:17:33|0.04514964
15:17:35|0.04513504
15:17:35|0.04513504
15:17:37|0.04513504
15:17:38|0.04506624
15:17:39|0.04509287
15:17:40|0.04509287
15:17:42|0.04509287
15:17:42|0.04509287
15:17:43|0.0450409
15:17:44|0.04504528
15:17:45|0.04501822
15:17:46|0.04501822
15:17:47|0.04506691
15:17:48|0.04506691
15:17:49|0.04506691
15:17:50|0.04506691
15:17:51|0.04506691
15:17:53|0.04504979
15:17:54|0.04504979
15:17:55|0.04504979
15:17:56|0.04504979
15:17:57|0.04504979
15:17:58|0.04509468
15:17:59|0.04509468
15:18:00|0.04509468
15:18:01|0.04509468
15:18:02|0.04509468
15:18:03|0.04509468
15:18:04|0.04509468
15:18:05|0.04506865
15:18:06|0.0450561
15:18:07|0.0450561
15:18:08|0.04503182
15:18:09|0.04501578
15:18:10|0.04501578
15:18:11|0.04501834
15:18:13|0.04501834
15:18:14|0.04501834
15:18:14|0.04501834
15:18:16|0.04501834
15:18:17|0.04501834
15:18:18|0.04501834
15:18:19|0.04501834
15:18:20|0.04501834
15:18:22|0.04501834
15:18:23|0.04506483
15:18:23|0.04506483
15:18:24|0.04506483
15:18:26|0.04507734
15:18:26|0.04507734
15:18:28|0.04507734
15:18:28|0.04509487
15:18:30|0.04509487
15:18:31|0.04509485
15:18:32|0.04509485
15:18:34|0.04509485
15:18:34|0.04509485
15:18:35|0.04509485
15:18:37|0.04509485
15:18:38|0.04509485
15:18:39|0.04509485
15:18:39|0.0450672
15:18:41|0.0450672
15:18:41|0.0450672
15:18:42|0.0450672
15:18:44|0.04507239
15:18:44|0.04507239
15:18:45|0.04507239
15:18:46|0.04507239
15:18:47|0.0450948
15:18:48|0.04508585
15:18:50|0.04508585
15:18:50|0.04508585
15:18:51|0.04508585
15:18:52|0.0450672
15:18:54|0.0450672
15:18:56|0.0450672
15:18:56|0.0450672
15:18:58|0.0450672
15:18:59|0.04506714
15:19:01|0.0450672
15:19:01|0.0450672
15:19:02|0.0450672
15:19:04|0.0450672
15:19:05|0.0450672
15:19:06|0.0450672
15:19:06|0.0450672
15:19:07|0.0450672
15:19:09|0.04502531
15:19:10|0.04506718
15:19:11|0.04506718
15:19:12|0.0450671
15:19:13|0.0450671
15:19:14|0.0450671
15:19:15|0.0450671
15:19:16|0.0450671
15:19:17|0.0450671
15:19:18|0.0450671
15:19:19|0.0450671
15:19:20|0.0450671
15:19:21|0.0450671
15:19:22|0.0450671
15:19:23|0.0450671
15:19:24|0.04506472
15:19:25|0.04506463
15:19:26|0.04506463
15:19:28|0.04506463
15:19:28|0.04506463
15:19:30|0.04506463
15:19:31|0.04506463
15:19:31|0.04506463
15:19:32|0.04506463
15:19:33|0.045
15:19:35|0.045
15:19:35|0.045
15:19:36|0.045
15:19:38|0.045
15:19:38|0.045
15:19:39|0.045
15:19:40|0.04501233
15:19:41|0.04501233
15:19:42|0.04501233
15:19:44|0.0450409
15:19:44|0.04506718
15:19:45|0.0450672
15:19:46|0.0451174
15:19:47|0.0451174
15:19:48|0.04512216
15:19:49|0.04512216
15:19:50|0.04512216
15:19:51|0.04512216
15:19:52|0.04512829
15:19:53|0.04512829
15:19:55|0.04512216
15:19:56|0.04512216
15:19:58|0.04512216
15:19:59|0.04512216
15:20:00|0.04512216
15:20:01|0.04515
15:20:03|0.04515
15:20:03|0.04513481
15:20:04|0.04514961
15:20:05|0.04514961
15:20:06|0.04514961
15:20:07|0.04514961
15:20:09|0.04515
15:20:10|0.04515
15:20:10|0.04515
15:20:12|0.04515
15:20:13|0.04518057
15:20:14|0.04517024
15:20:15|0.04514927
15:20:16|0.04514927
15:20:17|0.04514927
15:20:18|0.04512216
15:20:19|0.04512216
15:20:20|0.04517712
15:20:21|0.04512768
15:20:22|0.04512769
15:20:23|0.04512769
15:20:24|0.04512769
15:20:25|0.04512769
15:20:26|0.04509696
15:20:27|0.045056
15:20:28|0.045056
15:20:29|0.04512216
15:20:30|0.04512216
15:20:30|0.04512216
15:20:32|0.04512216
15:20:32|0.04512216
15:20:33|0.04512216
15:20:34|0.0451453
15:20:35|0.0451453
15:20:37|0.0451453
15:20:38|0.0451453
15:20:38|0.04510666
15:20:39|0.04510666
15:20:40|0.04510666
15:20:41|0.04510666
15:20:43|0.04510666
15:20:44|0.04510666
15:20:45|0.04514823
15:20:46|0.04514823
15:20:47|0.04514823
15:20:48|0.04514823
15:20:49|0.04514823
15:20:50|0.04514823
15:20:50|0.04518018
15:20:52|0.04517717
15:20:53|0.04521933
15:20:54|0.04521933
15:20:55|0.04521933
15:20:57|0.04517778
15:20:58|0.04519995
15:20:59|0.04519995
15:21:00|0.04519995
15:21:01|0.04519995
15:21:03|0.0451779
15:21:04|0.0451998
15:21:05|0.0451998
15:21:06|0.0451998
15:21:08|0.0451998
15:21:08|0.0451607
15:21:10|0.0451607
15:21:10|0.0451607
15:21:11|0.0451607
15:21:13|0.0451607
15:21:13|0.04517258
15:21:14|0.04519978
15:21:15|0.04519978
15:21:16|0.04519978
15:21:17|0.04519978
15:21:19|0.04525999
15:21:20|0.04520472
15:21:21|0.04520472
15:21:21|0.04520472
15:21:22|0.04521836
15:21:23|0.04521389
15:21:24|0.04521389
15:21:25|0.04521389
15:21:26|0.04521389
15:21:27|0.04517777
15:21:28|0.04517777
15:21:29|0.04518683
15:21:30|0.04518685
15:21:31|0.04518685
15:21:32|0.04517377
15:21:33|0.04517377
15:21:34|0.04516982
15:21:36|0.04516982
15:21:37|0.04517783
15:21:37|0.04516974
15:21:38|0.04516974
15:21:39|0.04516974
15:21:41|0.04516974
15:21:41|0.04518679
15:21:43|0.04519583
15:21:43|0.04519583
15:21:45|0.04519583
15:21:45|0.04519583
15:21:47|0.04519583
15:21:47|0.04521393
15:21:48|0.04521393
15:21:49|0.04521393
15:21:50|0.04521393
15:21:52|0.04521393
15:21:53|0.04521393
15:21:53|0.04521341
15:21:54|0.04520483
15:21:55|0.04520483
15:21:57|0.04520483
15:21:58|0.04520483
15:22:00|0.04521383
15:22:01|0.04521383
15:22:04|0.04519601
15:22:05|0.04519603
15:22:05|0.04519603
15:22:06|0.04519603
15:22:08|0.04519583
15:22:08|0.04519583
15:22:09|0.04519583
15:22:10|0.04519583
15:22:12|0.04519598
15:22:12|0.04519598
15:22:14|0.04521391
15:22:15|0.04521391
15:22:16|0.04521391
15:22:17|0.04521391
15:22:18|0.04519603
15:22:19|0.04519603
15:22:20|0.04521393
15:22:21|0.04521393
15:22:22|0.04520047
15:22:23|0.04520047
15:22:24|0.0452005
15:22:25|0.04521393
15:22:26|0.04521393
15:22:27|0.04521393
15:22:28|0.04521393
15:22:29|0.04520477
15:22:30|0.04520477
15:22:31|0.04520477
15:22:32|0.04520477
15:22:33|0.04520477
15:22:35|0.04520477
15:22:36|0.04520477
15:22:36|0.04520477
15:22:37|0.04520477
15:22:38|0.04520477
15:22:40|0.04520477
15:22:40|0.04520903
15:22:41|0.04521392
15:22:42|0.04521392
15:22:43|0.04520476
15:22:44|0.04520476
15:22:46|0.04520476
15:22:47|0.04518231
15:22:48|0.04518231
15:22:49|0.04518231
15:22:50|0.04518231
15:22:51|0.04519895
15:22:52|0.04520475
15:22:53|0.04520475
15:22:54|0.04518236
15:22:55|0.04518236
15:22:56|0.04518236
15:22:57|0.04518236
15:22:59|0.04518236
15:22:59|0.04519893
15:23:01|0.04519893
15:23:01|0.04519893
15:23:03|0.04519893
15:23:03|0.04518253
15:23:04|0.04518253
15:23:06|0.04518255
15:23:06|0.04518255
15:23:08|0.04520476
15:23:08|0.04520476
15:23:09|0.04520476
15:23:10|0.04520476
15:23:11|0.04521393
15:23:12|0.04521393
15:23:13|0.04521393
15:23:15|0.04521393
15:23:16|0.04521393
15:23:17|0.04521393
15:23:18|0.04521392
15:23:19|0.04519368
15:23:20|0.04519368
15:23:21|0.04521393
15:23:22|0.04521393
15:23:23|0.04521393
15:23:24|0.04521393
15:23:24|0.04521393
15:23:26|0.04521392
15:23:26|0.04521392
15:23:28|0.04521393
15:23:29|0.04521393
15:23:30|0.04521393
15:23:31|0.0452064
15:23:31|0.0452064
15:23:32|0.0452064
15:23:34|0.0452064
15:23:35|0.04520654
15:23:35|0.04520654
15:23:37|0.04520632
15:23:38|0.04520632
15:23:39|0.04518337
15:23:40|0.0452
15:23:41|0.0452
15:23:43|0.04521393
15:23:43|0.04521393
15:23:44|0.04521393
15:23:45|0.0452005
15:23:46|0.0452005
15:23:47|0.0452005
15:23:49|0.04520064
15:23:49|0.04520064
15:23:50|0.04520064
15:23:51|0.04520064
15:23:52|0.04520064
15:23:53|0.04521393
15:23:54|0.04521393
15:23:55|0.04521393
15:23:57|0.04521393
15:23:57|0.04521393
15:23:59|0.04521393
15:24:01|0.04521393
15:24:02|0.04521393
15:24:03|0.04521393
15:24:03|0.04521393
15:24:05|0.04521393
15:24:06|0.04521393
15:24:07|0.04519142
15:24:08|0.04519142
15:24:09|0.04519142
15:24:10|0.04519142
15:24:12|0.04521393
15:24:12|0.04521393
15:24:14|0.04521393
15:24:15|0.04521393
15:24:16|0.04521393
15:24:17|0.04521393
15:24:18|0.04521393
15:24:19|0.04521393
15:24:21|0.04521393
15:24:22|0.04521393
15:24:22|0.04521393
15:24:24|0.04521393
15:24:24|0.04520476
15:24:26|0.04520476
15:24:27|0.04521393
15:24:28|0.04525872
15:24:29|0.04524091
15:24:29|0.04524091
15:24:31|0.04524091
15:24:32|0.04524091
15:24:32|0.04527186
15:24:34|0.04525771
15:24:35|0.04523962
15:24:36|0.04523956
15:24:36|0.04523956
15:24:38|0.04523961
15:24:39|0.0452396
15:24:39|0.0452396
15:24:41|0.0452409
15:24:42|0.04530829
15:24:43|0.04530829
15:24:44|0.04530829
15:24:45|0.04530829
15:24:47|0.04530829
15:24:47|0.04530829
15:24:48|0.04530829
15:24:49|0.04526812
15:24:50|0.04526812
15:24:51|0.04526812
15:24:52|0.04525453
15:24:53|0.04525453
15:24:54|0.04525453
15:24:55|0.04525453
15:24:57|0.04527568
15:24:57|0.04524551
15:24:58|0.04524552
15:25:00|0.04524552
15:25:02|0.04525
15:25:03|0.04525
15:25:03|0.04523826
15:25:05|0.04523826
15:25:06|0.04523848
15:25:06|0.04528702
15:25:09|0.04528702
15:25:10|0.04530829
15:25:10|0.04530829
15:25:12|0.04530829
15:25:13|0.04530829
15:25:14|0.04530829
15:25:14|0.04530829
15:25:15|0.04528704
15:25:16|0.04528705
15:25:17|0.04526893
15:25:18|0.04525602
15:25:19|0.04521294
15:25:21|0.04527576
15:25:22|0.04523212
15:25:22|0.04523212
15:25:23|0.04528675
15:25:24|0.04523222
15:25:25|0.04523222
15:25:26|0.04527072
15:25:28|0.04527072
15:25:29|0.04521968
15:25:30|0.04520435
15:25:31|0.04520615
15:25:31|0.04520615
15:25:32|0.0451584
15:25:33|0.0451584
15:25:34|0.04514816
15:25:36|0.04514816
15:25:37|0.04514816
15:25:38|0.04513905
15:25:39|0.04513905
15:25:39|0.04513905
15:25:40|0.04517001
15:25:42|0.04518697
15:25:43|0.04521226
15:25:44|0.04521226
15:25:45|0.04518813
15:25:46|0.04518813
15:25:47|0.04521217
15:25:48|0.04521222
15:25:49|0.04519712
15:25:50|0.04519712
15:25:51|0.04519712
15:25:52|0.04518809
15:25:54|0.04518813
15:25:54|0.04518813
15:25:55|0.04518357
15:25:56|0.04520519
15:25:57|0.04520519
15:25:59|0.04520519
15:25:59|0.0452
15:26:01|0.04518839
15:26:02|0.04518839
15:26:04|0.04520753
15:26:04|0.04523222
15:26:06|0.04524819
15:26:06|0.04524819
15:26:08|0.04524684
15:26:08|0.04524684
15:26:09|0.04525144
15:26:11|0.04525144
15:26:12|0.04527741
15:26:12|0.04525159
15:26:14|0.04525159
15:26:14|0.04525167
15:26:16|0.04525172
15:26:17|0.04526493
15:26:18|0.04526493
15:26:19|0.04526492
15:26:20|0.04528189
15:26:21|0.04528189
15:26:22|0.04528189
15:26:23|0.04528189
15:26:24|0.04528189
15:26:25|0.0452604
15:26:26|0.0452604
15:26:27|0.0452604
15:26:28|0.04526383
15:26:29|0.04526383
15:26:30|0.04526493
15:26:31|0.04528958
15:26:32|0.04527852
15:26:33|0.04527852
15:26:34|0.0453125
15:26:35|0.04532182
15:26:36|0.04531769
15:26:37|0.04531769
15:26:38|0.04533159
15:26:39|0.04533165
15:26:41|0.04531916
15:26:41|0.04531464
15:26:43|0.04531769
15:26:43|0.04534999
15:26:45|0.04534999
15:26:46|0.04531465
15:26:47|0.04530108
15:26:47|0.0453
15:26:49|0.0453
15:26:49|0.0453
15:26:51|0.0453
15:26:52|0.0453
15:26:53|0.0453
15:26:54|0.04534968
15:26:55|0.04534968
15:26:56|0.04529972
15:26:57|0.0452905
15:26:58|0.0453
15:26:59|0.0453
15:27:00|0.0453
15:27:01|0.0453
15:27:03|0.04535
15:27:04|0.04532368
15:27:05|0.04532368
15:27:06|0.04532368
15:27:07|0.04532368
15:27:09|0.04532368
15:27:10|0.04532368
15:27:11|0.04535294
15:27:11|0.04535721
15:27:13|0.04536921
15:27:13|0.0453864
15:27:14|0.0454
15:27:15|0.04542445
15:27:16|0.04542452
15:27:17|0.04542452
15:27:19|0.04542445
15:27:20|0.04549179
15:27:20|0.04545198
15:27:22|0.04545202
15:27:23|0.04545211
15:27:24|0.04545211
15:27:25|0.04542464
15:27:26|0.04543944
15:27:26|0.04547153
15:27:27|0.04547153
15:27:29|0.04542464
15:27:30|0.04542464
15:27:31|0.04544456
15:27:32|0.0454144
15:27:33|0.04542483
15:27:33|0.04542482
15:27:35|0.04542482
15:27:35|0.04542082
15:27:36|0.04541502
15:27:37|0.04546184
15:27:39|0.04541441
15:27:40|0.04541441
15:27:41|0.04541441
15:27:41|0.04541441
15:27:43|0.04544991
15:27:44|0.04539413
15:27:45|0.04537999
15:27:46|0.04537998
15:27:47|0.04537998
15:27:47|0.04535454
15:27:49|0.04534273
15:27:50|0.04533333
15:27:50|0.04533333
15:27:52|0.04533463
15:27:52|0.04533463
15:27:54|0.0453255
15:27:55|0.04532234
15:27:55|0.04536187
15:27:57|0.04536187
15:27:58|0.04534385
15:27:59|0.04534385
15:28:00|0.04534385
15:28:01|0.0453125
15:28:02|0.04529375
15:28:03|0.04529375
15:28:04|0.04529375
15:28:05|0.04529375
15:28:06|0.0452801
15:28:07|0.04527556
15:28:08|0.04527556
15:28:09|0.04527556
15:28:10|0.04533084
15:28:11|0.04534385
15:28:12|0.04532073
15:28:13|0.04529375
15:28:14|0.04529375
15:28:16|0.04529375
15:28:17|0.0453212
15:28:18|0.04533463
15:28:19|0.04533463
15:28:20|0.04536146
15:28:20|0.04534674
15:28:22|0.04537565
15:28:22|0.04537846
15:28:23|0.04537843
15:28:25|0.04537843
15:28:25|0.04537843
15:28:27|0.04537843
15:28:28|0.04537843
15:28:29|0.04537843
15:28:30|0.04537843
15:28:31|0.04537843
15:28:32|0.04537847
15:28:33|0.04535329
15:28:34|0.04535329
15:28:35|0.04535329
15:28:36|0.04535127
15:28:37|0.04535127
15:28:38|0.04536201
15:28:39|0.04532409
15:28:40|0.04532409
15:28:41|0.04534225
15:28:42|0.04534225
15:28:43|0.04534225
15:28:44|0.04534225
15:28:45|0.04534225
15:28:46|0.04534225
15:28:47|0.04533935
15:28:48|0.04533935
15:28:49|0.04533935
15:28:50|0.04534224
15:28:51|0.04534224
15:28:52|0.04534225
15:28:53|0.04534225
15:28:54|0.04535
15:28:55|0.04535
15:28:56|0.04535
15:28:57|0.04539383
15:28:58|0.04539383
15:28:59|0.04538319
15:29:00|0.04538319
15:29:01|0.04538319
15:29:02|0.04537846
15:29:03|0.04537846
15:29:04|0.04535872
15:29:05|0.04534999
15:29:06|0.04531452
15:29:07|0.04531452
15:29:08|0.04531452
15:29:09|0.04531452
15:29:10|0.04531452
15:29:11|0.04531452
15:29:12|0.0453287
15:29:14|0.04535751
15:29:14|0.04535751
15:29:16|0.04535751
15:29:16|0.04535751
15:29:18|0.04535751
15:29:19|0.04535751
15:29:20|0.04535751
15:29:20|0.04535751
15:29:22|0.04535751
15:29:22|0.04535751
15:29:23|0.04535751
15:29:24|0.04535751
15:29:25|0.04535751
15:29:27|0.04535751
15:29:27|0.04535751
15:29:28|0.04535751
15:29:30|0.04538305
15:29:31|0.04538305
15:29:31|0.04538305
15:29:33|0.04538305
15:29:34|0.04538305
15:29:35|0.04538305
15:29:35|0.04538306
15:29:36|0.04538306
15:29:38|0.0454
15:29:38|0.04540002
15:29:39|0.0454
15:29:41|0.0454
15:29:41|0.04541436
15:29:42|0.04539671
15:29:44|0.04539671
15:29:45|0.04539671
15:29:46|0.0454011
15:29:47|0.0454011
15:29:48|0.0454011
15:29:49|0.0454011
15:29:50|0.0454011
15:29:51|0.0454011
15:29:52|0.0454144
15:29:53|0.0454144
15:29:54|0.0454144
15:29:55|0.0454144
15:29:56|0.04540114
15:29:57|0.04540114
15:29:58|0.04540114
15:29:59|0.04540114
15:30:00|0.04540114
15:30:01|0.0454144
15:30:02|0.04540154
15:30:03|0.04539657
15:30:04|0.04538298
15:30:05|0.04534571
15:30:06|0.04534571
15:30:07|0.04536723
15:30:08|0.04536723
15:30:09|0.04535128
15:30:10|0.04532224
15:30:11|0.04533315
15:30:12|0.04533315
15:30:13|0.04533315
15:30:14|0.04533315
15:30:15|0.04533315
15:30:16|0.04536655
15:30:17|0.04536655
15:30:18|0.04536655
15:30:19|0.04536655
15:30:20|0.04540416
15:30:21|0.04541269
15:30:22|0.04536948
15:30:23|0.04537847
15:30:24|0.04537847
15:30:25|0.04537847
15:30:26|0.04537847
15:30:27|0.04540816
15:30:28|0.04540816
15:30:30|0.04540816
15:30:30|0.0454011
15:30:32|0.0454011
15:30:32|0.04540927
15:30:34|0.04539952
15:30:34|0.04541198
15:30:35|0.04541198
15:30:37|0.04541198
15:30:37|0.04540633
15:30:38|0.04540633
15:30:39|0.04540633
15:30:41|0.04540633
15:30:42|0.04540287
15:30:42|0.04540633
15:30:43|0.0454
15:30:44|0.04538524
15:30:45|0.04538524
15:30:46|0.04538524
15:30:48|0.04538524
15:30:49|0.04539999
15:30:49|0.04538753
15:30:50|0.04539582
15:30:51|0.04539586
15:30:53|0.04539586
15:30:53|0.04539586
15:30:55|0.04532409
15:30:55|0.04532409
15:30:57|0.04532409
15:30:57|0.04535291
15:30:59|0.04535291
15:31:00|0.04535291
15:31:01|0.04535291
15:31:01|0.04530644
15:31:02|0.04530644
15:31:03|0.04529375
15:31:05|0.04529375
15:31:05|0.04529082
15:31:07|0.04529082
15:31:08|0.04529082
15:31:09|0.04529082
15:31:10|0.04530435
15:31:11|0.04530435
15:31:13|0.04529082
15:31:13|0.04529082
15:31:15|0.04529082
15:31:16|0.04529082
15:31:17|0.04529082
15:31:18|0.04529082
15:31:19|0.04529082
15:31:20|0.04529081
15:31:21|0.04526214
15:31:22|0.04526214
15:31:23|0.0452046
15:31:24|0.04518267
15:31:25|0.04520459
15:31:26|0.04520151
15:31:27|0.04520157
15:31:28|0.04527201
15:31:29|0.04527201
15:31:30|0.04523209
15:31:31|0.0452469
15:31:33|0.0452469
15:31:33|0.04527283
15:31:35|0.04527283
15:31:35|0.04527281
15:31:36|0.04527281
15:31:38|0.04527281
15:31:38|0.04529872
15:31:40|0.04531557
15:31:41|0.04531557
15:31:42|0.0453389
15:31:43|0.0453389
15:31:45|0.04535217
15:31:45|0.04535217
15:31:47|0.04535217
15:31:48|0.04535217
15:31:48|0.04535253
15:31:49|0.04535253
15:31:50|0.04535253
15:31:51|0.04538368
15:31:53|0.04535251
15:31:54|0.04538367
15:31:55|0.0453818
15:31:56|0.04537076
15:31:56|0.04539999
15:31:58|0.0454
15:31:59|0.0454
15:31:59|0.0454
15:32:00|0.04541198
15:32:01|0.04541198
15:32:03|0.04541198
15:32:03|0.04543219
15:32:04|0.04540246
15:32:06|0.04535454
15:32:07|0.04535454
15:32:09|0.04538866
15:32:10|0.04535601
15:32:11|0.04535599
15:32:12|0.045356
15:32:13|0.0453193
15:32:14|0.0453193
15:32:15|0.0453193
15:32:16|0.0453193
15:32:17|0.04534162
15:32:18|0.04529827
15:32:20|0.04529821
15:32:21|0.0452506
15:32:21|0.04529816
15:32:23|0.04529816
15:32:23|0.04529816
15:32:24|0.04529816
15:32:26|0.04529816
15:32:27|0.04529795
15:32:28|0.04529795
15:32:29|0.04531557
15:32:30|0.04531557
15:32:31|0.04532619
15:32:32|0.04534139
15:32:33|0.04534138
15:32:34|0.04534138
15:32:35|0.04531264
15:32:36|0.04531264
15:32:37|0.04531264
15:32:38|0.04533469
15:32:39|0.04533469
15:32:40|0.04533469
15:32:41|0.04533272
15:32:42|0.04536896
15:32:43|0.04536896
15:32:45|0.04536896
15:32:45|0.04536896
15:32:46|0.04536896
15:32:48|0.04536896
15:32:48|0.04536896
15:32:49|0.0453155
15:32:51|0.04531264
15:32:52|0.04531264
15:32:53|0.04529584
15:32:54|0.04529584
15:32:55|0.04529443
15:32:56|0.04529438
15:32:57|0.04529438
15:32:58|0.04529438
15:32:59|0.04527144
15:33:00|0.04527144
15:33:01|0.04527163
15:33:03|0.04527163
15:33:03|0.04529443
15:33:04|0.04529443
15:33:05|0.04529443
15:33:07|0.04529443
15:33:08|0.04527808
15:33:10|0.04527794
15:33:10|0.04524165
15:33:12|0.04526763
15:33:13|0.04526763
15:33:14|0.04526763
15:33:15|0.04526763
15:33:17|0.04526763
15:33:18|0.04526763
15:33:19|0.04526763
15:33:20|0.04526763
15:33:21|0.0452241
15:33:22|0.0452241
15:33:24|0.0452241
15:33:24|0.0452241
15:33:26|0.0452241
15:33:27|0.0452241
15:33:27|0.04522805
15:33:28|0.04521893
15:33:29|0.04521893
15:33:30|0.04521893
15:33:31|0.04521328
15:33:33|0.04521328
15:33:33|0.04524165
15:33:35|0.04522354
15:33:35|0.04522354
15:33:36|0.04522075
15:33:37|0.04522075
15:33:39|0.04522075
15:33:40|0.04524046
15:33:41|0.04524046
15:33:42|0.04521249
15:33:43|0.04521249
15:33:44|0.04522233
15:33:46|0.04521008
15:33:46|0.0452
15:33:47|0.0452
15:33:48|0.04520549
15:33:49|0.04520549
15:33:50|0.0452
15:33:51|0.0452
15:33:52|0.04519134
15:33:54|0.04519134
15:33:54|0.04519134
15:33:55|0.04519134
15:33:56|0.04520459
15:33:57|0.04520459
15:33:58|0.04520459
15:34:00|0.04522864
15:34:01|0.04522864
15:34:01|0.04522864
15:34:02|0.04522864
15:34:03|0.04522864
15:34:04|0.04518303
15:34:05|0.04520549
15:34:06|0.04522048
15:34:07|0.04517888
15:34:09|0.04520549
15:34:10|0.04523191
15:34:11|0.04523191
15:34:12|0.04523191
15:34:13|0.04523191
15:34:13|0.04522864
15:34:15|0.04519605
15:34:16|0.04519605
15:34:17|0.04521352
15:34:18|0.04521352
15:34:18|0.04521352
15:34:20|0.04521352
15:34:22|0.04520252
15:34:23|0.04520252
15:34:24|0.04520252
15:34:25|0.04523355
15:34:26|0.04524046
15:34:27|0.04524046
15:34:28|0.04522745
15:34:29|0.04522745
15:34:30|0.04522745
15:34:31|0.04519666
15:34:32|0.04519666
15:34:33|0.04519666
15:34:34|0.04519996
15:34:35|0.04522087
15:34:36|0.04522087
15:34:37|0.04522087
15:34:38|0.04522087
15:34:39|0.04519797
15:34:40|0.04519797
15:34:42|0.04519797
15:34:42|0.04519797
15:34:44|0.04519797
15:34:44|0.04519797
15:34:45|0.04519797
15:34:46|0.0452
15:34:47|0.0452
15:34:48|0.0452
15:34:49|0.0452
15:34:50|0.0452
15:34:52|0.04519797
15:34:52|0.04519797
15:34:53|0.04519797
15:34:54|0.04519797
15:34:55|0.04519797
15:34:57|0.04520015
15:34:57|0.04520016
15:34:58|0.04520016
15:34:59|0.04520016
15:35:00|0.04520016
15:35:02|0.0452274
15:35:02|0.0452046
15:35:03|0.0452046
15:35:04|0.0452046
15:35:05|0.04522742
15:35:06|0.04522745
15:35:07|0.04522744
15:35:09|0.04522744
15:35:10|0.04522744
15:35:12|0.04522745
15:35:13|0.04522745
15:35:14|0.04522744
15:35:14|0.04522745
15:35:16|0.04522745
15:35:17|0.04522745
15:35:18|0.04522745
15:35:19|0.04522745
15:35:20|0.04522745
15:35:21|0.04522745
15:35:22|0.04522745
15:35:23|0.04522745
15:35:24|0.04522745
15:35:25|0.04522745
15:35:26|0.04522744
15:35:28|0.04522744
15:35:28|0.04522745
15:35:30|0.04522745
15:35:31|0.04522745
15:35:32|0.04522745
15:35:33|0.04522745
15:35:33|0.04522745
15:35:34|0.04522745
15:35:36|0.04522745
15:35:36|0.04524046
15:35:37|0.04529443
15:35:38|0.0453039
15:35:39|0.04531863
15:35:40|0.04531863
15:35:41|0.04531863
15:35:43|0.04531868
15:35:43|0.04528523
15:35:44|0.04528268
15:35:46|0.04528268
15:35:47|0.04528268
15:35:47|0.04528268
15:35:48|0.04528524
15:35:49|0.04528276
15:35:50|0.04527938
15:35:52|0.04525699
15:35:52|0.04525699
15:35:53|0.04525699
15:35:54|0.04525699
15:35:55|0.04525699
15:35:57|0.04525699
15:35:57|0.04525699
15:35:58|0.04525699
15:36:00|0.04525699
15:36:01|0.04525698
15:36:02|0.04524191
15:36:03|0.04524191
15:36:04|0.04524191
15:36:05|0.0452418
15:36:06|0.04521986
15:36:07|0.04521015
15:36:08|0.04521015
15:36:09|0.04520465
15:36:10|0.04522133
15:36:11|0.04522133
15:36:12|0.04522133
15:36:13|0.04522133
15:36:14|0.04522133
15:36:16|0.04522133
15:36:16|0.04522133
15:36:18|0.04523958
15:36:19|0.04523958
15:36:20|0.04523958
15:36:21|0.04523958
15:36:21|0.04523958
15:36:23|0.04523958
15:36:23|0.04523958
15:36:24|0.04521595
15:36:26|0.04521595
15:36:26|0.04521595
15:36:27|0.04521595
15:36:28|0.04521595
15:36:30|0.04519932
15:36:30|0.04519932
15:36:32|0.04519932
15:36:32|0.04519932
15:36:34|0.04519932
15:36:35|0.04520613
15:36:36|0.04523193
15:36:37|0.04523211
15:36:38|0.04525948
15:36:38|0.04525948
15:36:39|0.04525948
15:36:41|0.04525948
15:36:42|0.04525969
15:36:43|0.04525973
15:36:44|0.04525977
15:36:44|0.04525977
15:36:46|0.04525977
15:36:47|0.04525977
15:36:48|0.04525125
15:36:49|0.04524695
15:36:50|0.04524695
15:36:51|0.04523739
15:36:51|0.04523739
15:36:52|0.04523739
15:36:54|0.04523745
15:36:55|0.04523746
15:36:56|0.04523746
15:36:57|0.04523758
15:36:57|0.04523758
15:36:58|0.04524695
15:37:00|0.04528313
15:37:01|0.04525687
15:37:02|0.04525687
15:37:02|0.04525239
15:37:03|0.04525239
15:37:04|0.04524333
15:37:06|0.04521159
15:37:07|0.0452116
15:37:07|0.0452
15:37:09|0.04523188
15:37:10|0.04522968
15:37:11|0.04524802
15:37:13|0.0452318
15:37:14|0.04525144
15:37:15|0.04525144
15:37:15|0.04525144
15:37:17|0.04525196
15:37:18|0.04525196
15:37:19|0.04525294
15:37:20|0.04525294
15:37:21|0.04525294
15:37:22|0.04525294
15:37:23|0.04525294
15:37:24|0.04525294
15:37:25|0.04525305
15:37:26|0.04525687
15:37:27|0.04525687
15:37:28|0.04525687
15:37:29|0.04525687
15:37:30|0.04528523
15:37:31|0.04528523
15:37:32|0.04528523
15:37:33|0.04528523
15:37:34|0.04528494
15:37:35|0.045272
15:37:36|0.045272
15:37:37|0.045272
15:37:38|0.045272
15:37:39|0.045272
15:37:40|0.045272
15:37:41|0.04526867
15:37:42|0.04526868
15:37:43|0.04526868
15:37:45|0.04526422
15:37:46|0.04528524
15:37:47|0.04528524
15:37:48|0.04528524
15:37:48|0.04528524
15:37:50|0.04528524
15:37:51|0.04528524
15:37:52|0.04528524
15:37:52|0.04528524
15:37:53|0.04525957
15:37:54|0.04525051
15:37:56|0.04524875
15:37:57|0.04524875
15:37:58|0.04523905
15:37:59|0.04523738
15:37:59|0.04518838
15:38:01|0.04522101
15:38:02|0.04524813
15:38:02|0.04524813
15:38:04|0.04524813
15:38:05|0.04524813
15:38:06|0.045221
15:38:06|0.04519396
15:38:08|0.04519396
15:38:09|0.04519396
15:38:10|0.04519396
15:38:11|0.04519396
15:38:12|0.04519396
15:38:13|0.04519396
15:38:14|0.04524556
15:38:15|0.04522559
15:38:15|0.04522556
15:38:17|0.04522556
15:38:18|0.04522556
15:38:19|0.04522556
15:38:20|0.04522556
15:38:21|0.04521454
15:38:22|0.04522103
15:38:23|0.04522103
15:38:24|0.04522197
15:38:25|0.04521651
15:38:26|0.04521651
15:38:27|0.04521651
15:38:28|0.04521651
15:38:29|0.04521651
15:38:30|0.04521651
15:38:31|0.04520494
15:38:32|0.04520494
15:38:33|0.04520494
15:38:34|0.04520494
15:38:35|0.04520494
15:38:37|0.04520494
15:38:38|0.04520494
15:38:38|0.04520494
15:38:40|0.04520226
15:38:40|0.04520163
15:38:42|0.04520163
15:38:42|0.04520163
15:38:43|0.04520163
15:38:45|0.04521
15:38:46|0.04520172
15:38:46|0.04520172
15:38:47|0.04520172
15:38:49|0.04520172
15:38:49|0.04522102
15:38:51|0.04522102
15:38:52|0.04522102
15:38:52|0.04523171
15:38:53|0.04523175
15:38:54|0.04523175
15:38:55|0.04523175
15:38:56|0.04523175
15:38:57|0.04523175
15:38:59|0.04523175
15:38:59|0.04523175
15:39:00|0.04523175
15:39:01|0.04523175
15:39:03|0.04523175
15:39:04|0.04523175
15:39:04|0.04523175
15:39:05|0.04523175
15:39:07|0.0452346
15:39:07|0.0452346
15:39:08|0.0452346
15:39:09|0.04522172
15:39:10|0.04522172
15:39:11|0.04522172
15:39:12|0.04522172
15:39:14|0.04522172
15:39:15|0.04518034
15:39:16|0.04516226
15:39:18|0.04516226
15:39:18|0.04516226
15:39:19|0.04516226
15:39:20|0.04516226
15:39:21|0.04517119
15:39:22|0.04517119
15:39:23|0.04517119
15:39:24|0.04518579
15:39:25|0.04518579
15:39:26|0.04518579
15:39:27|0.04516227
15:39:28|0.04516227
15:39:30|0.04518125
15:39:31|0.04518126
15:39:31|0.04518126
15:39:32|0.04518126
15:39:33|0.04518127
15:39:35|0.04518127
15:39:35|0.04518127
15:39:36|0.04522647
15:39:37|0.04524032
15:39:38|0.04524819
15:39:39|0.04524819
15:39:40|0.04524178
15:39:42|0.04524178
15:39:42|0.04524178
15:39:44|0.04524178
15:39:44|0.04525089
15:39:45|0.04525089
15:39:46|0.04525089
15:39:48|0.04525089
15:39:49|0.04525089
15:39:50|0.04525089
15:39:50|0.04525089
15:39:52|0.04525118
15:39:53|0.04525118
15:39:53|0.04527095
15:39:55|0.04527095
15:39:56|0.04527095
15:39:57|0.04527095
15:39:58|0.04527095
15:39:59|0.0452807
15:40:00|0.0452807
15:40:01|0.0452807
15:40:02|0.04528523
15:40:03|0.04527546
15:40:04|0.04527546
15:40:05|0.04527546
15:40:06|0.04528519
15:40:07|0.04528518
15:40:08|0.0452756
15:40:09|0.04528519
15:40:10|0.04527573
15:40:11|0.04527573
15:40:12|0.04527571
15:40:13|0.04527577
15:40:14|0.04528519
15:40:15|0.0452755
15:40:16|0.0452755
15:40:17|0.0452755
15:40:18|0.04527546
15:40:19|0.04524948
15:40:20|0.04524948
15:40:21|0.04528523
15:40:23|0.04528523
15:40:23|0.04528524
15:40:25|0.04528524
15:40:26|0.04528213
15:40:26|0.04527534
15:40:27|0.04527534
15:40:28|0.04527534
15:40:29|0.04527537
15:40:30|0.04527537
15:40:31|0.04528067
15:40:33|0.04527535
15:40:34|0.0452415
15:40:35|0.04525303
15:40:36|0.04525004
15:40:37|0.04522554
15:40:37|0.04522959
15:40:39|0.04522959
15:40:39|0.04521597
15:40:41|0.04521597
15:40:42|0.04521597
15:40:42|0.04521597
15:40:43|0.04521597
15:40:44|0.04521597
15:40:45|0.04522554
15:40:46|0.04522106
15:40:47|0.04522106
15:40:49|0.04522106
15:40:50|0.04522106
15:40:50|0.04523134
15:40:52|0.04522768
15:40:52|0.04522768
15:40:54|0.04522768
15:40:55|0.04523613
15:40:56|0.04523613
15:40:57|0.04525956
15:40:58|0.04526137
15:40:59|0.04526137
15:41:00|0.04526137
15:41:01|0.04526137
15:41:02|0.04526137
15:41:03|0.04526137
15:41:04|0.04526137
15:41:05|0.04524396
15:41:06|0.04524396
15:41:07|0.04526123
15:41:08|0.04526123
15:41:09|0.045244
15:41:10|0.045244
15:41:11|0.045244
15:41:12|0.045244
15:41:13|0.045244
15:41:14|0.045244
15:41:15|0.045244
15:41:16|0.045244
15:41:17|0.045244
15:41:19|0.045253
15:41:20|0.045253
15:41:21|0.04525311
15:41:22|0.04525311
15:41:23|0.04527536
15:41:24|0.04527536
15:41:25|0.04527536
15:41:25|0.04527536
15:41:27|0.04527536
15:41:27|0.04527536
15:41:29|0.04527536
15:41:30|0.04527536
15:41:30|0.04527536
15:41:32|0.04527536
15:41:33|0.04527536
15:41:34|0.04527536
15:41:35|0.04527536
15:41:36|0.04527536
15:41:37|0.04527536
15:41:37|0.04527536
15:41:39|0.04527536
15:41:39|0.04527536
15:41:40|0.04527536
15:41:42|0.04527536
15:41:43|0.04527536
15:41:44|0.04527536
15:41:44|0.04527536
15:41:45|0.04527536
15:41:47|0.04527536
15:41:48|0.04527536
15:41:49|0.04526067
15:41:50|0.04523933
15:41:51|0.04523933
15:41:52|0.04523933
15:41:53|0.04523006
15:41:54|0.04520944
15:41:55|0.04520944
15:41:56|0.04523904
15:41:57|0.04523904
15:41:58|0.04523904
15:41:59|0.04523904
15:42:00|0.04523904
15:42:01|0.04523904
15:42:02|0.04521653
15:42:03|0.04520172
15:42:04|0.04519284
15:42:05|0.04517969
15:42:06|0.04517969
15:42:07|0.04517969
15:42:09|0.04520248
15:42:09|0.04520248
15:42:10|0.04520248
15:42:11|0.04520248
15:42:12|0.04522364
15:42:14|0.04522364
15:42:15|0.04522364
15:42:15|0.04522364
15:42:17|0.04518488
15:42:18|0.04518488
15:42:19|0.04518488
15:42:20|0.04519786
15:42:21|0.04519786
15:42:23|0.045207
15:42:23|0.04519623
15:42:24|0.04519623
15:42:25|0.04519623
15:42:26|0.04519623
15:42:28|0.04519623
15:42:28|0.04517288
15:42:29|0.04517288
15:42:30|0.0451679
15:42:32|0.04515797
15:42:32|0.04515797
15:42:33|0.04515797
15:42:34|0.04515797
15:42:35|0.04517586
15:42:36|0.04517586
15:42:37|0.04517586
15:42:39|0.04517587
15:42:40|0.04517584
15:42:40|0.04517584
15:42:41|0.04515869
15:42:42|0.04515869
15:42:43|0.04514285
15:42:44|0.04514285
15:42:45|0.04513745
15:42:46|0.04513745
15:42:47|0.04513703
15:42:48|0.04513702
15:42:50|0.04513702
15:42:51|0.04514281
15:42:52|0.04514281
15:42:53|0.04513702
15:42:54|0.04513831
15:42:55|0.04513702
15:42:55|0.04512358
15:42:56|0.04517439
15:42:57|0.04517439
15:42:58|0.04517439
15:43:00|0.04517439
15:43:01|0.04517439
15:43:02|0.04517439
15:43:03|0.04517333
15:43:03|0.04517333
15:43:05|0.04517333
15:43:06|0.04517333
15:43:07|0.04513707
15:43:08|0.04513707
15:43:09|0.04515064
15:43:10|0.0451442
15:43:11|0.0451442
15:43:12|0.0451442
15:43:13|0.04513703
15:43:13|0.04513703
15:43:15|0.04513703
15:43:16|0.04512228
15:43:17|0.04507019
15:43:19|0.04507019
15:43:19|0.0450861
15:43:21|0.0450861
15:43:21|0.04507022
15:43:23|0.04507022
15:43:24|0.04507022
15:43:25|0.04507774
15:43:26|0.04507774
15:43:27|0.04506336
15:43:28|0.04505
15:43:30|0.04505
15:43:31|0.04506015
15:43:31|0.04509468
15:43:32|0.04509468
15:43:33|0.04509468
15:43:35|0.0451072
15:43:35|0.04513792
15:43:36|0.04513792
15:43:37|0.04513792
15:43:39|0.04513792
15:43:40|0.04513792
15:43:41|0.04513792
15:43:42|0.04515591
15:43:43|0.04516202
15:43:44|0.04516202
15:43:45|0.04516206
15:43:45|0.04516206
15:43:47|0.04515601
15:43:48|0.04517432
15:43:49|0.04517432
15:43:50|0.04517438
15:43:50|0.04517438
15:43:51|0.04516204
15:43:52|0.04516204
15:43:54|0.04516206
15:43:54|0.04516205
15:43:55|0.04516204
15:43:56|0.04516204
15:43:58|0.04516204
15:43:58|0.04516203
15:43:59|0.04516203
15:44:01|0.04516198
15:44:02|0.04516198
15:44:03|0.04515156
15:44:03|0.04515156
15:44:05|0.04515156
15:44:05|0.04516204
15:44:07|0.04516204
15:44:07|0.04516204
15:44:08|0.04516201
15:44:10|0.04516958
15:44:10|0.04517346
15:44:11|0.04517345
15:44:13|0.04517346
15:44:14|0.04517346
15:44:15|0.04520122
15:44:16|0.04520122
15:44:16|0.04520287
15:44:19|0.04520576
15:44:20|0.04520576
15:44:21|0.04520576
15:44:22|0.04523208
15:44:23|0.04523208
15:44:24|0.04523208
15:44:25|0.04523208
15:44:26|0.04521121
15:44:27|0.04521121
15:44:28|0.04521121
15:44:29|0.04523208
15:44:30|0.04523599
15:44:31|0.0452399
15:44:32|0.0452399
15:44:33|0.04523988
15:44:34|0.04520659
15:44:35|0.04520659
15:44:36|0.04520659
15:44:38|0.04520659
15:44:38|0.04521339
15:44:39|0.04522986
15:44:41|0.04522986
15:44:42|0.04522986
15:44:42|0.04520123
15:44:44|0.04522018
15:44:44|0.04522018
15:44:46|0.04519134
15:44:46|0.04518302
15:44:47|0.04514555
15:44:49|0.04514555
15:44:50|0.04514555
15:44:52|0.0451645
15:44:52|0.0451645
15:44:53|0.0451645
15:44:55|0.04512243
15:44:55|0.04513024
15:44:56|0.04512245
15:44:57|0.04512245
15:44:59|0.04510293
15:44:59|0.04510293
15:45:00|0.04510293
15:45:01|0.0451302
15:45:02|0.0451302
15:45:03|0.04512
15:45:05|0.04516026
15:45:06|0.04511168
15:45:07|0.04510262
15:45:08|0.04510262
15:45:09|0.04510262
15:45:10|0.04510262
15:45:11|0.04508925
15:45:12|0.04507964
15:45:13|0.04507964
15:45:15|0.04511452
15:45:15|0.04511452
15:45:17|0.04511452
15:45:17|0.04511452
15:45:20|0.04511452
15:45:21|0.04508002
15:45:22|0.04507734
15:45:24|0.04508604
15:45:24|0.04508604
15:45:25|0.04508604
15:45:26|0.04511784
15:45:27|0.04511784
15:45:29|0.04511784
15:45:29|0.04511784
15:45:30|0.04510262
15:45:31|0.04510262
15:45:33|0.04510262
15:45:33|0.04513508
15:45:34|0.04513508
15:45:36|0.04513508
15:45:36|0.04510276
15:45:38|0.04510276
15:45:39|0.04508906
15:45:40|0.04507241
15:45:41|0.04507241
15:45:43|0.04509112
15:45:43|0.04509112
15:45:45|0.04509112
15:45:45|0.04508673
15:45:46|0.04508673
15:45:48|0.04506646
15:45:48|0.04506646
15:45:49|0.04508203
15:45:51|0.04508203
15:45:51|0.04507324
15:45:52|0.04507324
15:45:53|0.04507324
15:45:54|0.04506874
15:45:56|0.04506419
15:45:57|0.04506419
15:45:57|0.04506419
15:45:58|0.04506421
15:46:00|0.04506872
15:46:00|0.04504386
15:46:01|0.04504386
15:46:02|0.04504386
15:46:03|0.04504386
15:46:04|0.04505965
15:46:05|0.04503934
15:46:06|0.04503934
15:46:07|0.04503934
15:46:08|0.04502469
15:46:09|0.04502126
15:46:11|0.04503969
15:46:11|0.04503969
15:46:12|0.04501346
15:46:13|0.04503947
15:46:14|0.04500759
15:46:15|0.04503936
15:46:17|0.04502048
15:46:17|0.04502048
15:46:18|0.04502048
15:46:19|0.045
15:46:21|0.04500486
15:46:22|0.04499491
15:46:23|0.04498496
15:46:24|0.04498495
15:46:25|0.04499495
15:46:26|0.04499495
15:46:27|0.04498496
15:46:28|0.04497678
15:46:30|0.04494999
15:46:30|0.04494999
15:46:31|0.04494999
15:46:32|0.04494999
15:46:33|0.04494999
15:46:34|0.04494999
15:46:35|0.04494798
15:46:36|0.04495358
15:46:38|0.04494092
15:46:38|0.04495801
15:46:39|0.04494094
15:46:40|0.04494094
15:46:41|0.04494094
15:46:42|0.04494094
15:46:43|0.04495514
15:46:45|0.04495514
15:46:45|0.04494496
15:46:46|0.04494496
15:46:47|0.04492
15:46:48|0.04492
15:46:49|0.04493493
15:46:50|0.04493493
15:46:51|0.04493491
15:46:52|0.04493491
15:46:53|0.04491983
15:46:55|0.04491983
15:46:55|0.04493328
15:46:56|0.04491757
15:46:57|0.04491757
15:46:58|0.04491978
15:46:59|0.04492831
15:47:00|0.04492819
15:47:01|0.04492819
15:47:02|0.04492819
15:47:03|0.04490267
15:47:04|0.04490267
15:47:05|0.04492428
15:47:06|0.04492428
15:47:07|0.04486906
15:47:08|0.04486906
15:47:09|0.04486906
15:47:10|0.04486906
15:47:11|0.04486906
15:47:12|0.0448693
15:47:14|0.0448693
15:47:14|0.0448693
15:47:15|0.04489272
15:47:17|0.04489272
15:47:18|0.04489272
15:47:18|0.04489272
15:47:19|0.0448883
15:47:21|0.04490828
15:47:21|0.04490824
15:47:23|0.04488172
15:47:25|0.04490794
15:47:26|0.04490794
15:47:26|0.04490794
15:47:27|0.04490794
15:47:28|0.04490794
15:47:29|0.04490794
15:47:30|0.04490794
15:47:32|0.04492873
15:47:33|0.04490855
15:47:34|0.04490855
15:47:35|0.04495727
15:47:36|0.04493891
15:47:37|0.04493891
15:47:38|0.04493891
15:47:39|0.04493891
15:47:40|0.04494
15:47:41|0.04494
15:47:42|0.04494
15:47:43|0.04495579
15:47:45|0.04495728
15:47:45|0.04495728
15:47:46|0.04494449
15:47:47|0.0449693
15:47:49|0.0449693
15:47:49|0.04497627
15:47:50|0.04497627
15:47:51|0.04495798
15:47:53|0.04495798
15:47:53|0.04495798
15:47:54|0.04495579
15:47:55|0.04495579
15:47:57|0.04495941
15:47:57|0.04495928
15:47:59|0.04495928
15:47:59|0.0449738
15:48:00|0.0449738
15:48:01|0.0449738
15:48:02|0.0449738
15:48:04|0.04501504
15:48:04|0.04501504
15:48:05|0.04501504
15:48:07|0.04501504
15:48:07|0.04497149
15:48:08|0.04497149
15:48:09|0.04497203
15:48:10|0.0450053
15:48:11|0.04500931
15:48:12|0.04503003
15:48:13|0.04503003
15:48:14|0.04503003
15:48:15|0.045
15:48:16|0.04498721
15:48:18|0.04498721
15:48:18|0.04498721
15:48:20|0.04497748
15:48:21|0.04495579
15:48:21|0.04497337
15:48:22|0.04497314
15:48:24|0.0449603
15:48:24|0.04496475
15:48:26|0.04496475
15:48:26|0.04496475
15:48:27|0.0449603
15:48:29|0.04496929
15:48:30|0.04496433
15:48:31|0.04496433
15:48:32|0.04496433
15:48:33|0.04496421
15:48:34|0.0449468
15:48:35|0.04493315
15:48:36|0.04494888
15:48:37|0.04494888
15:48:38|0.04494184
15:48:39|0.04494184
15:48:40|0.04493222
15:48:41|0.04491034
15:48:42|0.04491034
15:48:43|0.04491034
15:48:44|0.04492225
15:48:45|0.04492225
15:48:46|0.04494587
15:48:47|0.04494583
15:48:48|0.04494583
15:48:49|0.04494583
15:48:51|0.04494583
15:48:51|0.04492876
15:48:53|0.04492876
15:48:53|0.04488928
15:48:54|0.04488928
15:48:55|0.0449001
15:48:56|0.0449001
15:48:57|0.0448693
15:48:58|0.04488379
15:48:59|0.04486736
15:49:00|0.04480708
15:49:01|0.04481987
15:49:02|0.0448
15:49:03|0.04481987
15:49:05|0.0447647
15:49:05|0.0447647
15:49:06|0.0447637
15:49:07|0.04477736
15:49:08|0.04475498
15:49:09|0.04475498
15:49:10|0.04475321
15:49:11|0.04478118
15:49:12|0.0447532
15:49:14|0.0447532
15:49:14|0.04475952
15:49:15|0.04479529
15:49:16|0.04481
15:49:17|0.04477948
15:49:19|0.04482048
15:49:19|0.04482011
15:49:20|0.04484096
15:49:21|0.04486297
15:49:24|0.04484917
15:49:25|0.04484917
15:49:25|0.04482986
15:49:27|0.04482986
15:49:27|0.04482986
15:49:29|0.04482986
15:49:31|0.04482986
15:49:31|0.04481
15:49:32|0.04481
15:49:34|0.04481
15:49:34|0.04481
15:49:36|0.04481
15:49:37|0.04481
15:49:37|0.04481
15:49:38|0.04473014
15:49:40|0.04473014
15:49:40|0.04476661
15:49:42|0.04476661
15:49:42|0.04476661
15:49:43|0.04473857
15:49:44|0.04476214
15:49:46|0.04476662
15:49:47|0.04476662
15:49:47|0.04476998
15:49:49|0.04476998
15:49:50|0.04476998
15:49:50|0.04480244
15:49:52|0.04480627
15:49:52|0.04480627
15:49:53|0.04480675
15:49:54|0.04479234
15:49:55|0.04479234
15:49:57|0.04481024
15:49:57|0.0447838
15:49:58|0.0447838
15:50:00|0.0447838
15:50:00|0.0447838
15:50:01|0.04478378
15:50:03|0.04478378
15:50:03|0.04478902
15:50:04|0.0447789
15:50:05|0.0447789
15:50:06|0.0447837
15:50:08|0.0447837
15:50:08|0.0447744
15:50:09|0.04473084
15:50:10|0.04473084
15:50:12|0.04473084
15:50:12|0.04475276
15:50:13|0.04475286
15:50:14|0.04477851
15:50:16|0.04477851
15:50:16|0.04476189
15:50:18|0.04476192
15:50:19|0.04476192
15:50:20|0.04478453
15:50:21|0.04478453
15:50:22|0.04479499
15:50:24|0.04482011
15:50:25|0.04482013
15:50:26|0.04484355
15:50:27|0.04487042
15:50:28|0.04486142
15:50:29|0.04486142
15:50:30|0.04490227
15:50:31|0.04490237
15:50:31|0.04490826
15:50:33|0.04488741
15:50:34|0.04488742
15:50:35|0.04488742
15:50:36|0.04488742
15:50:37|0.04490216
15:50:38|0.04490216
15:50:39|0.04488286
15:50:39|0.04489622
15:50:41|0.04491872
15:50:42|0.04492287
15:50:42|0.04492287
15:50:44|0.04492287
15:50:44|0.04489633
15:50:45|0.04489633
15:50:47|0.04487479
15:50:48|0.04487479
15:50:49|0.04487479
15:50:50|0.04485595
15:50:51|0.04485609
15:50:51|0.04485609
15:50:52|0.04485609
15:50:53|0.04485609
15:50:55|0.04489176
15:50:56|0.04489176
15:50:57|0.04490517
15:50:58|0.04491237
15:50:59|0.04488308
15:51:00|0.04488298
15:51:01|0.04489087
15:51:02|0.04489087
15:51:03|0.04489086
15:51:04|0.04488297
15:51:05|0.04487389
15:51:06|0.04489087
15:51:07|0.04489087
15:51:08|0.04489186
15:51:09|0.04488286
15:51:10|0.04488286
15:51:11|0.04488286
15:51:12|0.04488299
15:51:13|0.0448649
15:51:14|0.0448649
15:51:15|0.0448512
15:51:16|0.0448512
15:51:17|0.04482906
15:51:18|0.04485835
15:51:19|0.04482304
15:51:21|0.04481552
15:51:21|0.04480653
15:51:22|0.04480653
15:51:25|0.04480653
15:51:26|0.04475276
15:51:27|0.04473852
15:51:27|0.04472895
15:51:29|0.04472897
15:51:29|0.04474938
15:51:31|0.04476951
15:51:31|0.04477385
15:51:33|0.04476944
15:51:33|0.0447695
15:51:35|0.04476582
15:51:36|0.04476582
15:51:37|0.04474813
15:51:38|0.04475905
15:51:39|0.04475905
15:51:40|0.04475588
15:51:41|0.04472882
15:51:42|0.04473939
15:51:43|0.0447395
15:51:44|0.04471813
15:51:45|0.04471813
15:51:46|0.04471813
15:51:47|0.04471808
15:51:48|0.04471808
15:51:49|0.04471679
15:51:50|0.04471397
15:51:51|0.04470269
15:51:52|0.0447
15:51:53|0.04472956
15:51:54|0.04472956
15:51:55|0.04470969
15:51:56|0.04470961
15:51:57|0.04470961
15:51:58|0.04470961
15:51:59|0.04470961
15:52:00|0.04470934
15:52:01|0.04470986
15:52:02|0.04470986
15:52:03|0.04470984
15:52:04|0.04467656
15:52:05|0.04468254
15:52:07|0.04468254
15:52:07|0.04468255
15:52:09|0.04470982
15:52:09|0.0446855
15:52:10|0.04468103
15:52:12|0.0446768
15:52:12|0.04468993
15:52:14|0.04468996
15:52:14|0.04468996
15:52:15|0.04468995
15:52:16|0.04468998
15:52:17|0.04468998
15:52:18|0.04468103
15:52:20|0.04470956
15:52:21|0.04465839
15:52:21|0.0446884
15:52:22|0.04468993
15:52:24|0.04468991
15:52:25|0.04468993
15:52:25|0.04471931
15:52:27|0.04471931
15:52:28|0.04472572
15:52:29|0.04472572
15:52:31|0.04472125
15:52:32|0.04472131
15:52:33|0.04472131
15:52:33|0.0447302
15:52:34|0.0447302
15:52:35|0.04473467
15:52:36|0.04473914
15:52:37|0.04473996
15:52:38|0.04473996
15:52:39|0.04473998
15:52:40|0.04477043
15:52:41|0.04477043
15:52:42|0.0447481
15:52:44|0.0447481
15:52:45|0.0447481
15:52:45|0.0447481
15:52:46|0.0447481
15:52:48|0.04474811
15:52:48|0.04474937
15:52:50|0.04476993
15:52:50|0.0447699
15:52:52|0.04478403
15:52:53|0.04478401
15:52:54|0.04478832
15:52:54|0.04484264
15:52:56|0.04484264
15:52:56|0.04484264
15:52:57|0.04484264
15:52:59|0.04484264
15:52:59|0.04484264
15:53:01|0.04484264
15:53:01|0.04481902
15:53:02|0.04478083
15:53:03|0.04477952
15:53:04|0.04477952
15:53:06|0.04476928
15:53:06|0.04475904
15:53:07|0.0447412
15:53:08|0.0447412
15:53:09|0.0447412
15:53:11|0.04470996
15:53:12|0.04472977
15:53:13|0.0447347
15:53:14|0.04476077
15:53:15|0.04476077
15:53:16|0.04476077
15:53:17|0.04473467
15:53:18|0.04474806
15:53:19|0.04474766
15:53:20|0.04474766
15:53:21|0.04474766
15:53:22|0.04470296
15:53:23|0.0447213
15:53:24|0.0447213
15:53:25|0.04471184
15:53:27|0.04471184
15:53:28|0.04471184
15:53:29|0.04471187
15:53:30|0.0447437
15:53:32|0.04474371
15:53:32|0.04474371
15:53:33|0.04474371
15:53:34|0.04474371
15:53:36|0.04474371
15:53:37|0.04474371
15:53:37|0.04474371
15:53:39|0.04474371
15:53:39|0.04474371
15:53:40|0.04474371
15:53:41|0.04474371
15:53:43|0.04473872
15:53:43|0.04472976
15:53:44|0.04472529
15:53:46|0.04473918
15:53:47|0.04473918
15:53:48|0.04473918
15:53:49|0.04473918
15:53:49|0.04473918
15:53:50|0.04473467
15:53:52|0.04473467
15:53:53|0.04473467
15:53:53|0.044724
15:53:54|0.04472401
15:53:56|0.04472399
15:53:56|0.04472399
15:53:57|0.04471187
15:53:59|0.04471187
15:54:00|0.04472377
15:54:00|0.04472398
15:54:01|0.04472398
15:54:03|0.04468464
15:54:04|0.04468464
15:54:05|0.04467609
15:54:06|0.04467609
15:54:07|0.04469862
15:54:08|0.04472401
15:54:08|0.04472399
15:54:10|0.04472399
15:54:10|0.04472399
15:54:12|0.04470435
15:54:13|0.04472819
15:54:14|0.04473762
15:54:14|0.04475267
15:54:16|0.04474449
15:54:17|0.04474448
15:54:17|0.04473424
15:54:19|0.04472819
15:54:20|0.044748
15:54:21|0.044748
15:54:21|0.04473467
15:54:22|0.04471185
15:54:24|0.04470736
15:54:25|0.04470736
15:54:25|0.04472126
15:54:28|0.04469392
15:54:29|0.04469392
15:54:30|0.04467529
15:54:30|0.04466711
15:54:32|0.04466711
15:54:33|0.04468543
15:54:34|0.04466712
15:54:35|0.04466712
15:54:36|0.04466705
15:54:37|0.04466705
15:54:38|0.04466705
15:54:39|0.04466705
15:54:40|0.04467201
15:54:41|0.04468545
15:54:42|0.04468547
15:54:43|0.04470015
15:54:44|0.04467529
15:54:45|0.04467529
15:54:46|0.04467529
15:54:47|0.04470315
15:54:48|0.04470315
15:54:49|0.04470315
15:54:50|0.04467179
15:54:51|0.04467179
15:54:52|0.04467179
15:54:53|0.04466755
15:54:54|0.0446676
15:54:55|0.04466997
15:54:56|0.04466997
15:54:57|0.04466997
15:54:58|0.04467604
15:54:59|0.04467604
15:55:00|0.04470314
15:55:01|0.04470314
15:55:02|0.0446989
15:55:04|0.04469853
15:55:04|0.04470314
15:55:05|0.04468945
15:55:07|0.04468945
15:55:08|0.04470314
15:55:09|0.04470314
15:55:09|0.04470314
15:55:11|0.04467604
15:55:12|0.04466998
15:55:12|0.04466998
15:55:13|0.04466998
15:55:16|0.04465382
15:55:16|0.04465382
15:55:17|0.04465382
15:55:18|0.04465383
15:55:19|0.04465383
15:55:20|0.04465382
15:55:21|0.04465382
15:55:22|0.04462566
15:55:23|0.04460004
15:55:24|0.04459992
15:55:25|0.04460005
15:55:26|0.04465903
15:55:28|0.0446275
15:55:29|0.04463685
15:55:30|0.04470546
15:55:31|0.04459224
15:55:33|0.04468245
15:55:34|0.04465501
15:55:35|0.04462948
15:55:35|0.04462948
15:55:36|0.04457316
15:55:37|0.04460609
15:55:39|0.04456981
15:55:39|0.04456981
15:55:41|0.04456981
15:55:42|0.04456981
15:55:43|0.04456908
15:55:43|0.04450304
15:55:44|0.04455079
15:55:46|0.04452909
15:55:46|0.04453354
15:55:48|0.04456837
15:55:48|0.04456837
15:55:49|0.04456837
15:55:50|0.04453354
15:55:51|0.04456064
15:55:52|0.04456064
15:55:54|0.0445325
15:55:55|0.04454481
15:55:56|0.04453354
15:55:56|0.04453567
15:55:57|0.04454473
15:55:58|0.04450685
15:55:59|0.04450685
15:56:01|0.04452884
15:56:01|0.04452885
15:56:03|0.04452887
15:56:03|0.04452887
15:56:04|0.04452887
15:56:06|0.04454481
15:56:07|0.0445291
15:56:07|0.0445291
15:56:09|0.04455349
15:56:09|0.04457472
15:56:10|0.04457472
15:56:12|0.0446
15:56:13|0.04458508
15:56:14|0.04458508
15:56:15|0.04458508
15:56:16|0.04458508
15:56:16|0.04456979
15:56:18|0.04456979
15:56:19|0.04454509
15:56:19|0.04454509
15:56:21|0.04454509
15:56:22|0.04454508
15:56:23|0.04454508
15:56:25|0.04455478
15:56:26|0.04455478
15:56:26|0.04455466
15:56:27|0.04455477
15:56:29|0.04454442
15:56:30|0.04454442
15:56:30|0.04454442
15:56:32|0.04451687
15:56:33|0.04451687
15:56:34|0.04451687
15:56:35|0.04454442
15:56:36|0.04454436
15:56:37|0.04454434
15:56:38|0.04454434
15:56:39|0.04454434
15:56:40|0.04454434
15:56:41|0.04450692
15:56:42|0.0445284
15:56:43|0.04453285
15:56:44|0.04453284
15:56:45|0.04452395
15:56:46|0.04452395
15:56:47|0.04451758
15:56:48|0.04448813
15:56:49|0.04450763
15:56:50|0.04450743
15:56:51|0.0445017
15:56:52|0.04450763
15:56:54|0.04450763
15:56:54|0.04450763
15:56:55|0.04450074
15:56:56|0.04450074
15:56:57|0.04449726
15:56:59|0.04450074
15:57:00|0.04449726
15:57:00|0.04447513
15:57:01|0.0445008
15:57:03|0.04450079
15:57:04|0.0444769
15:57:04|0.04446554
15:57:06|0.04447672
15:57:07|0.04447639
15:57:08|0.04447639
15:57:09|0.04441282
15:57:10|0.04441282
15:57:12|0.04443715
15:57:12|0.04445255
15:57:14|0.0444173
15:57:15|0.04441729
15:57:15|0.04440712
15:57:16|0.04443046
15:57:17|0.04440918
15:57:18|0.04442161
15:57:20|0.04442605
15:57:20|0.04440017
15:57:21|0.0444002
15:57:22|0.04440838
15:57:23|0.04440838
15:57:24|0.04440838
15:57:25|0.0444002
15:57:26|0.0444002
15:57:27|0.0444002
15:57:28|0.04442592
15:57:30|0.04442592
15:57:30|0.04440009
15:57:32|0.04440011
15:57:33|0.04440011
15:57:34|0.04440009
15:57:34|0.04440009
15:57:35|0.04442572
15:57:37|0.04442605
15:57:38|0.0444079
15:57:39|0.04440783
15:57:40|0.04444902
15:57:41|0.04442572
15:57:42|0.04442572
15:57:43|0.04442572
15:57:44|0.04442572
15:57:45|0.04442572
15:57:46|0.04440794
15:57:47|0.04442573
15:57:48|0.04442577
15:57:50|0.04444868
15:57:50|0.04444871
15:57:51|0.04444871
15:57:53|0.04444871
15:57:54|0.0444001
15:57:55|0.04443514
15:57:56|0.04443514
15:57:57|0.04443514
15:57:58|0.04443514
15:57:58|0.04443514
15:58:00|0.04443514
15:58:00|0.04443514
15:58:02|0.04443514
15:58:03|0.04443514
15:58:03|0.04442577
15:58:04|0.04442577
15:58:05|0.04442577
15:58:06|0.04443514
15:58:08|0.04443514
15:58:09|0.04447232
15:58:10|0.04446265
15:58:11|0.04448831
15:58:12|0.0445195
15:58:12|0.0444884
15:58:14|0.0444884
15:58:15|0.04452306
15:58:16|0.04452306
15:58:16|0.04452306
15:58:18|0.04443723
15:58:19|0.04443741
15:58:20|0.04443741
15:58:21|0.04449012
15:58:22|0.0444002
15:58:23|0.04445601
15:58:24|0.04445601
15:58:25|0.04445601
15:58:26|0.04442572
15:58:26|0.0444
15:58:28|0.0444
15:58:29|0.0444
15:58:29|0.0444
15:58:32|0.0444
15:58:33|0.04435296
15:58:33|0.04434202
15:58:34|0.04435296
15:58:36|0.04439848
15:58:36|0.04441681
15:58:37|0.04433314
15:58:38|0.04435973
15:58:39|0.04435973
15:58:40|0.04436186
15:58:42|0.04436187
15:58:43|0.04435974
15:58:44|0.04435974
15:58:45|0.0443619
15:58:46|0.0443619
15:58:47|0.04436189
15:58:48|0.04435974
15:58:49|0.04435974
15:58:51|0.04435974
15:58:52|0.04435974
15:58:53|0.04435974
15:58:55|0.04435292
15:58:55|0.04438016
15:58:56|0.04436637
15:58:57|0.04439847
15:58:58|0.0443664
15:59:00|0.04434415
15:59:00|0.04435531
15:59:01|0.04432121
15:59:02|0.04435088
15:59:04|0.04434644
15:59:04|0.04435973
15:59:06|0.04434838
15:59:06|0.04435192
15:59:08|0.04435974
15:59:09|0.04436262
15:59:10|0.04438564
15:59:11|0.04436703
15:59:12|0.04436704
15:59:13|0.04436704
15:59:14|0.04436704
15:59:16|0.04435974
15:59:17|0.04431048
15:59:17|0.04431048
15:59:18|0.04435956
15:59:19|0.04434337
15:59:20|0.04434337
15:59:21|0.04430296
15:59:22|0.04429775
15:59:23|0.04425728
15:59:24|0.04430486
15:59:25|0.04427064
15:59:26|0.04427043
15:59:27|0.04427043
15:59:28|0.04430579
15:59:30|0.04432542
15:59:30|0.04432542
15:59:32|0.04432479
15:59:34|0.04427429
15:59:34|0.04428488
15:59:36|0.04430959
15:59:36|0.0443188
15:59:38|0.04432479
15:59:38|0.04432479
15:59:39|0.04424936
15:59:41|0.04424496
15:59:42|0.04422584
15:59:43|0.04422136
15:59:44|0.04421111
15:59:44|0.04421532
15:59:45|0.0441911
15:59:46|0.04418856
15:59:48|0.04421873
15:59:48|0.04421873
15:59:50|0.04424497
15:59:51|0.04422557
15:59:51|0.04422131
15:59:53|0.04425727
15:59:53|0.04425727
15:59:54|0.04425727
15:59:55|0.0442302
15:59:56|0.04428763
15:59:58|0.04429823
15:59:59|0.04432546
15:59:59|0.04432546
16:00:01|0.04432546
16:00:02|0.04432548
16:00:03|0.04432548
16:00:03|0.04435426
16:00:05|0.04435426
16:00:05|0.04432094
16:00:07|0.04434832
16:00:08|0.04433331
16:00:08|0.04428803
16:00:10|0.04426514
16:00:10|0.04426514
16:00:11|0.04426514
16:00:13|0.04429034
16:00:14|0.04429034
16:00:15|0.04431658
16:00:16|0.04431658
16:00:17|0.04431647
16:00:18|0.04431747
16:00:18|0.04431747
16:00:19|0.04431747
16:00:21|0.04432896
16:00:22|0.04433306
16:00:22|0.04433308
16:00:23|0.04436703
16:00:25|0.04436703
16:00:26|0.04431647
16:00:26|0.04431647
16:00:28|0.04435149
16:00:28|0.04435149
16:00:30|0.04435149
16:00:31|0.04432007
16:00:31|0.04432007
16:00:34|0.04435102
16:00:35|0.04435101
16:00:36|0.04434981
16:00:37|0.04434981
16:00:38|0.04434983
16:00:38|0.04434983
16:00:39|0.04430615
16:00:41|0.04430615
16:00:42|0.04435272
16:00:43|0.04438249
16:00:44|0.04438249
16:00:45|0.04438239
16:00:47|0.0443616
16:00:47|0.04439522
16:00:48|0.04436176
16:00:50|0.04437048
16:00:51|0.04440977
16:00:52|0.04440897
16:00:53|0.04440897
16:00:54|0.0443844
16:00:55|0.0443844
16:00:56|0.0444087
16:00:57|0.0444087
16:00:58|0.0444087
16:00:59|0.0444085
16:01:00|0.04440827
16:01:01|0.04440827
16:01:02|0.04437948
16:01:03|0.04440777
16:01:04|0.04440777
16:01:05|0.04440777
16:01:06|0.04436604
16:01:07|0.04439514
16:01:07|0.04439514
16:01:09|0.04439514
16:01:10|0.04437779
16:01:11|0.04436911
16:01:12|0.0443691
16:01:13|0.0443691
16:01:14|0.04433758
16:01:15|0.04433758
16:01:16|0.04433758
16:01:17|0.04436463
16:01:18|0.04436462
16:01:19|0.04437797
16:01:20|0.04437797
16:01:21|0.04437797
16:01:22|0.04435325
16:01:23|0.04435325
16:01:24|0.04435325
16:01:25|0.04435325
16:01:26|0.04435325
16:01:27|0.04435325
16:01:28|0.04438361
16:01:29|0.04438361
16:01:30|0.04440454
16:01:31|0.04440454
16:01:32|0.04440454
16:01:34|0.04438377
16:01:34|0.04438377
16:01:36|0.04438377
16:01:37|0.04439124
16:01:37|0.04439104
16:01:39|0.04438308
16:01:40|0.04438308
16:01:41|0.04438308
16:01:42|0.04435988
16:01:43|0.04435988
16:01:44|0.04435988
16:01:45|0.04435988
16:01:46|0.04439057
16:01:47|0.04439046
16:01:48|0.04439046
16:01:49|0.0443868
16:01:50|0.04435988
16:01:51|0.04435988
16:01:52|0.04435968
16:01:53|0.04435968
16:01:54|0.04435968
16:01:55|0.04437351
16:01:56|0.04437344
16:01:57|0.04434944
16:01:59|0.04435968
16:01:59|0.04436025
16:02:00|0.04436024
16:02:01|0.04436025
16:02:03|0.04436025
16:02:04|0.0443394
16:02:05|0.04436457
16:02:06|0.04434935
16:02:07|0.04434935
16:02:08|0.0443
16:02:09|0.04429983
16:02:10|0.04421115
16:02:11|0.04421124
16:02:12|0.04421124
16:02:13|0.04417539
16:02:14|0.04415977
16:02:15|0.0441856
16:02:17|0.0441856
16:02:17|0.04412094
16:02:18|0.04407425
16:02:19|0.04410341
16:02:21|0.044034
16:02:21|0.04402286
16:02:22|0.04407425
16:02:23|0.04416036
16:02:24|0.0441879
16:02:25|0.04420903
16:02:26|0.04422037
16:02:27|0.04422019
16:02:28|0.04421453
16:02:29|0.04416071
16:02:31|0.04416092
16:02:31|0.04416092
16:02:32|0.04419329
16:02:34|0.04421885
16:02:36|0.04421885
16:02:37|0.04428449
16:02:38|0.04424427
16:02:39|0.04424427
16:02:40|0.04424427
16:02:41|0.04422656
16:02:41|0.04422656
16:02:43|0.04422656
16:02:44|0.04422656
16:02:45|0.04422715
16:02:46|0.04422715
16:02:47|0.04428211
16:02:48|0.04429805
16:02:48|0.04429805
16:02:50|0.04432335
16:02:52|0.04427089
16:02:52|0.04427089
16:02:54|0.04427441
16:02:55|0.04427441
16:02:56|0.04427449
16:02:57|0.04427449
16:02:57|0.04429785
16:02:59|0.04434087
16:03:00|0.04434087
16:03:01|0.04434113
16:03:02|0.04434113
16:03:03|0.04433697
16:03:04|0.04434077
16:03:05|0.04437641
16:03:06|0.04437641
16:03:07|0.04438018
16:03:08|0.04438018
16:03:09|0.04438018
16:03:10|0.04433387
16:03:11|0.04440977
16:03:12|0.04443071
16:03:13|0.04444145
16:03:14|0.04441303
16:03:15|0.04441303
16:03:16|0.04445877
16:03:17|0.04446037
16:03:18|0.04446037
16:03:19|0.04446264
16:03:20|0.04442711
16:03:21|0.04446037
16:03:22|0.04442763
16:03:23|0.04442763
16:03:24|0.04444137
16:03:25|0.04441088
16:03:26|0.04441088
16:03:27|0.04437849
16:03:29|0.04437849
16:03:30|0.04437385
16:03:31|0.04437851
16:03:31|0.04440897
16:03:32|0.04440897
16:03:34|0.04440777
16:03:36|0.0444076
16:03:37|0.0444076
16:03:38|0.04441089
16:03:39|0.04441089
16:03:40|0.04441089
16:03:40|0.04442043
16:03:42|0.04442043
16:03:43|0.04444037
16:03:43|0.04444037
16:03:45|0.04441608
16:03:46|0.04450481
16:03:47|0.04450481
16:03:48|0.04450481
16:03:49|0.0444768
16:03:50|0.04449958
16:03:51|0.04449958
16:03:52|0.04449958
16:03:53|0.04447244
16:03:54|0.04449958
16:03:55|0.04447251
16:03:56|0.04447251
16:03:57|0.04452376
16:03:58|0.04452376
16:03:59|0.0445401
16:04:00|0.0445401
16:04:01|0.04454529
16:04:02|0.04454009
16:04:03|0.04450928
16:04:04|0.04455202
16:04:05|0.04450514
16:04:06|0.04458823
16:04:07|0.04458823
16:04:08|0.04458815
16:04:09|0.04458815
16:04:10|0.0445829
16:04:11|0.04455198
16:04:12|0.04455198
16:04:13|0.04453724
16:04:14|0.0445715
16:04:15|0.04459999
16:04:16|0.04460004
16:04:17|0.04457268
16:04:18|0.04457256
16:04:19|0.04460962
16:04:20|0.04459924
16:04:21|0.04459925
16:04:22|0.04459925
16:04:23|0.0445373
16:04:24|0.04453719
16:04:25|0.04453746
16:04:26|0.04453721
16:04:27|0.04453721
16:04:28|0.04454497
16:04:30|0.04457256
16:04:31|0.04457256
16:04:32|0.04457256
16:04:33|0.04457256
16:04:33|0.04457256
16:04:36|0.04453429
16:04:37|0.04457239
16:04:38|0.04455646
16:04:39|0.04455646
16:04:39|0.04458925
16:04:40|0.04455208
16:04:42|0.04455646
16:04:43|0.04455648
16:04:43|0.04455648
16:04:45|0.04455648
16:04:46|0.04455648
16:04:47|0.04455648
16:04:48|0.04455648
16:04:49|0.04455648
16:04:50|0.04455202
16:04:51|0.04455648
16:04:52|0.04455648
16:04:53|0.0445747
16:04:54|0.0445747
16:04:55|0.0445747
16:04:56|0.0445747
16:04:57|0.04458262
16:04:58|0.04458262
16:04:59|0.04458262
16:05:00|0.04458262
16:05:01|0.04458262
16:05:02|0.04458262
16:05:03|0.04458262
16:05:04|0.0445747
16:05:05|0.04457471
16:05:06|0.04457471
16:05:07|0.04457471
16:05:08|0.04454508
16:05:09|0.04454508
16:05:10|0.04454508
16:05:11|0.04454508
16:05:12|0.04454496
16:05:13|0.04454086
16:05:14|0.04454086
16:05:15|0.04445364
16:05:16|0.04445364
16:05:17|0.04445364
16:05:18|0.04445364
16:05:19|0.04445364
16:05:20|0.04445367
16:05:21|0.04446902
16:05:22|0.04452198
16:05:23|0.04452198
16:05:24|0.04455719
16:05:25|0.04457195
16:05:26|0.04457472
16:05:27|0.04457256
16:05:28|0.04457256
16:05:29|0.04456198
16:05:30|0.04455648
16:05:31|0.04455648
16:05:32|0.04455648
16:05:33|0.0445436
16:05:34|0.0445436
16:05:35|0.0445436
16:05:37|0.04454509
16:05:38|0.04454508
16:05:39|0.04454508
16:05:40|0.04454508
16:05:41|0.04454508
16:05:42|0.04454508
16:05:44|0.04454508
16:05:45|0.04454508
16:05:45|0.0445493
16:05:46|0.0445493
16:05:47|0.0445493
16:05:48|0.0445493
16:05:49|0.04458
16:05:50|0.04458
16:05:51|0.04458
16:05:53|0.04458
16:05:54|0.04458
16:05:54|0.04459999
16:05:55|0.04457257
16:05:57|0.04457257
16:05:58|0.04457257
16:05:58|0.04453297
16:06:00|0.04457301
16:06:00|0.04452353
16:06:02|0.04452352
16:06:02|0.04452985
16:06:04|0.04452985
16:06:05|0.04452985
16:06:05|0.04451815
16:06:06|0.04449508
16:06:07|0.04449508
16:06:08|0.04449508
16:06:10|0.04449508
16:06:10|0.04449508
16:06:11|0.04449012
16:06:12|0.04449012
16:06:13|0.04449012
16:06:14|0.04448997
16:06:16|0.04448997
16:06:16|0.04448997
16:06:17|0.04448997
16:06:19|0.04448997
16:06:20|0.04444969
16:06:20|0.04441088
16:06:21|0.04440689
16:06:23|0.04440244
16:06:23|0.04440244
16:06:24|0.04440244
16:06:25|0.04440244
16:06:26|0.04445802
16:06:27|0.04447406
16:06:28|0.04447406
16:06:29|0.04447406
16:06:30|0.04442161
16:06:32|0.04442161
16:06:32|0.04442161
16:06:33|0.04442161
16:06:34|0.04442161
16:06:35|0.04442161
16:06:37|0.04442161
16:06:39|0.04440136
16:06:40|0.04440141
16:06:41|0.04440141
16:06:41|0.04440141
16:06:42|0.0444
16:06:44|0.04440001
16:06:45|0.04440653
16:06:46|0.0444
16:06:47|0.0444
16:06:48|0.0444
16:06:48|0.04442359
16:06:50|0.04442359
16:06:51|0.04442359
16:06:51|0.04442359
16:06:53|0.04442359
16:06:54|0.04436993
16:06:54|0.04436993
16:06:55|0.04436993
16:06:57|0.04436993
16:06:58|0.04442359
16:06:59|0.04445174
16:07:00|0.04445174
16:07:00|0.04445174
16:07:02|0.0444
16:07:04|0.04434754
16:07:04|0.04431504
16:07:05|0.04434834
16:07:06|0.04434586
16:07:07|0.04434582
16:07:08|0.04434582
16:07:10|0.04434415
16:07:10|0.04429411
16:07:11|0.04431038
16:07:12|0.04431038
16:07:13|0.04431038
16:07:14|0.04431038
16:07:15|0.044306
16:07:16|0.04426073
16:07:17|0.04425631
16:07:19|0.04425284
16:07:19|0.04425284
16:07:20|0.04425284
16:07:21|0.04429762
16:07:22|0.04429762
16:07:23|0.04431869
16:07:24|0.04431869
16:07:26|0.04431869
16:07:27|0.04435965
16:07:27|0.04435965
16:07:28|0.04435965
16:07:30|0.04435298
16:07:30|0.04435298
16:07:31|0.04435298
16:07:33|0.04435298
16:07:33|0.04437995
16:07:34|0.04442112
16:07:35|0.04442112
16:07:36|0.04438287
16:07:38|0.04437902
16:07:39|0.04437902
16:07:40|0.0444
16:07:41|0.0444
16:07:42|0.04440005
16:07:43|0.04440005
16:07:44|0.04440005
16:07:45|0.04440005
16:07:46|0.04435298
16:07:47|0.04438391
16:07:48|0.04434945
16:07:49|0.04434945
16:07:50|0.04438374
16:07:51|0.04438374
16:07:52|0.04438374
16:07:53|0.04438374
16:07:54|0.04434067
16:07:55|0.04434067
16:07:56|0.04432897
16:07:57|0.04432957
16:07:58|0.04432957
16:07:59|0.04430726
16:08:00|0.04434277
16:08:01|0.0443073
16:08:02|0.0443073
16:08:03|0.0443073
16:08:04|0.0443
16:08:05|0.0443
16:08:06|0.0443
16:08:07|0.04430719
16:08:08|0.04430724
16:08:09|0.04429775
16:08:10|0.04429776
16:08:11|0.04426513
16:08:12|0.04426513
16:08:13|0.04426513
16:08:14|0.04426513
16:08:15|0.04429176
16:08:16|0.04429176
16:08:17|0.0442873
16:08:18|0.0442873
16:08:19|0.04425654
16:08:20|0.04427458
16:08:21|0.04427458
16:08:22|0.04426513
16:08:23|0.04426514
16:08:24|0.04426514
16:08:25|0.04426514
16:08:26|0.04426514
16:08:27|0.04428652
16:08:28|0.04428652
16:08:29|0.04428652
16:08:30|0.04429176
16:08:31|0.04429569
16:08:32|0.04432738
16:08:33|0.04432738
16:08:35|0.04432738
16:08:35|0.04432738
16:08:36|0.04432738
16:08:38|0.04428779
16:08:38|0.04432523
16:08:41|0.04434259
16:08:41|0.04429776
16:08:43|0.0442567
16:08:43|0.0442567
16:08:45|0.0442567
16:08:46|0.04434885
16:08:46|0.0444
16:08:47|0.04438033
16:08:49|0.04440001
16:08:49|0.04438163
16:08:50|0.04434944
16:08:51|0.04433922
16:08:52|0.04433922
16:08:53|0.04429194
16:08:54|0.04429194
16:08:56|0.04425673
16:08:57|0.04425692
16:08:57|0.04424284
16:08:59|0.04424284
16:09:00|0.04424284
16:09:00|0.04427777
16:09:02|0.04427775
16:09:02|0.04427775
16:09:04|0.04421029
16:09:05|0.04421029
16:09:06|0.04420967
16:09:07|0.04420001
16:09:07|0.0442
16:09:09|0.04417952
16:09:10|0.04417952
16:09:11|0.04421479
16:09:12|0.04421469
16:09:13|0.04421469
16:09:14|0.04425728
16:09:15|0.04425728
16:09:16|0.04425728
16:09:17|0.04428798
16:09:18|0.04431632
16:09:19|0.04431632
16:09:20|0.04431678
16:09:21|0.04431678
16:09:22|0.0443169
16:09:23|0.04435265
16:09:24|0.04435267
16:09:25|0.04432822
16:09:26|0.04432826
16:09:27|0.04436446
16:09:28|0.04436446
16:09:29|0.04436446
16:09:30|0.04436446
16:09:31|0.04436446
16:09:32|0.04432524
16:09:33|0.04432524
16:09:34|0.04432524
16:09:35|0.04425107
16:09:36|0.04426997
16:09:37|0.04426997
16:09:38|0.04425008
16:09:40|0.04425008
16:09:40|0.04425018
16:09:42|0.04428192
16:09:43|0.04431572
16:09:44|0.04431572
16:09:45|0.04427013
16:09:47|0.04427637
16:09:48|0.04427641
16:09:48|0.0442764
16:09:50|0.0442764
16:09:51|0.0442764
16:09:51|0.0442764
16:09:52|0.04422658
16:09:54|0.04422507
16:09:54|0.04421532
16:09:55|0.04421532
16:09:57|0.04427024
16:09:58|0.0442764
16:09:59|0.04426835
16:10:00|0.0442764
16:10:01|0.0442764
16:10:02|0.04425751
16:10:03|0.04424763
16:10:04|0.04424765
16:10:05|0.04425126
16:10:06|0.0442
16:10:07|0.04421535
16:10:08|0.04424663
16:10:09|0.04424629
16:10:10|0.0442734
16:10:11|0.04427776
16:10:12|0.04424285
16:10:13|0.04428592
16:10:14|0.0443
16:10:15|0.04425897
16:10:16|0.04429751
16:10:17|0.04434272
16:10:18|0.04434272
16:10:19|0.04433107
16:10:20|0.04433121
16:10:21|0.04438033
16:10:22|0.04436406
16:10:23|0.04436406
16:10:24|0.04436409
16:10:25|0.04436409
16:10:26|0.0443396
16:10:27|0.0443137
16:10:28|0.04435262
16:10:29|0.04435091
16:10:30|0.04435091
16:10:31|0.04436975
16:10:33|0.04438021
16:10:33|0.04438021
16:10:34|0.04436975
16:10:35|0.04436975
16:10:36|0.04436959
16:10:37|0.04436959
16:10:38|0.04435523
16:10:39|0.0444
16:10:41|0.0444
16:10:42|0.04439562
16:10:43|0.04438434
16:10:44|0.04435091
16:10:45|0.04435091
16:10:46|0.04432896
16:10:47|0.04431873
16:10:48|0.04431873
16:10:49|0.04431873
16:10:50|0.04429198
16:10:51|0.04429198
16:10:52|0.04431404
16:10:53|0.04429199
16:10:54|0.04429199
16:10:55|0.04429201
16:10:56|0.04429201
16:10:57|0.04431403
16:10:58|0.04431401
16:10:59|0.04431401
16:11:00|0.04431401
16:11:01|0.04429199
16:11:02|0.04429198
16:11:03|0.04429198
16:11:05|0.04426088
16:11:06|0.04426088
16:11:07|0.04425169
16:11:07|0.0442517
16:11:09|0.0442517
16:11:10|0.04425175
16:11:11|0.04428157
16:11:11|0.04428157
16:11:12|0.04434943
16:11:13|0.04434943
16:11:14|0.04434943
16:11:16|0.04432851
16:11:16|0.04436605
16:11:17|0.04436605
16:11:18|0.04433247
16:11:20|0.04435272
16:11:20|0.04436504
16:11:21|0.04434622
16:11:22|0.04436504
16:11:23|0.04436621
16:11:24|0.0443802
16:11:26|0.0443802
16:11:27|0.0443802
16:11:27|0.04440768
16:11:28|0.04440768
16:11:29|0.04440768
16:11:30|0.04438566
16:11:31|0.04438566
16:11:32|0.04438566
16:11:34|0.04438566
16:11:35|0.0444
16:11:36|0.0444
16:11:37|0.0444
16:11:38|0.0444
16:11:39|0.0444
16:11:40|0.0444
16:11:42|0.04445
16:11:43|0.04445
16:11:43|0.04445105
16:11:45|0.04448657
16:11:46|0.04448657
16:11:47|0.04448657
16:11:48|0.04445
16:11:49|0.04445
16:11:50|0.04445208
16:11:51|0.04445208
16:11:52|0.04449626
16:11:53|0.0445
16:11:54|0.04451597
16:11:55|0.04451597
16:11:56|0.04447685
16:11:57|0.04447685
16:11:58|0.0444547
16:11:59|0.0444401
16:12:00|0.04445467
16:12:01|0.04443168
16:12:02|0.04443168
16:12:03|0.04443168
16:12:04|0.04443347
16:12:05|0.0444109
16:12:06|0.04442688
16:12:07|0.04443514
16:12:09|0.04443514
16:12:09|0.04441097
16:12:10|0.04441932
16:12:11|0.04442355
16:12:12|0.04447617
16:12:13|0.04447617
16:12:14|0.04446264
16:12:15|0.0443871
16:12:16|0.04438017
16:12:17|0.04438017
16:12:18|0.04436301
16:12:19|0.04436301
16:12:20|0.04438698
16:12:21|0.04438698
16:12:22|0.04437138
16:12:23|0.04437138
16:12:25|0.04437138
16:12:25|0.04435221
16:12:26|0.04435221
16:12:27|0.04435221
16:12:28|0.04435221
16:12:29|0.04435221
16:12:30|0.04434333
16:12:31|0.04434333
16:12:33|0.04434333
16:12:34|0.04434333
16:12:34|0.04436662
16:12:36|0.04436662
16:12:37|0.04436662
16:12:38|0.04441669
16:12:38|0.04440697
16:12:39|0.04440697
16:12:40|0.04440697
16:12:43|0.04440697
16:12:44|0.04441709
16:12:45|0.04441709
16:12:46|0.04441709
16:12:48|0.04441709
16:12:49|0.04439713
16:12:50|0.04439713
16:12:50|0.04438717
16:12:51|0.04438434
16:12:53|0.04438434
16:12:53|0.04439354
16:12:54|0.04439354
16:12:56|0.04438722
16:12:57|0.04438722
16:12:58|0.04438722
16:12:58|0.04438722
16:12:59|0.04438722
16:13:01|0.04436716
16:13:02|0.04436124
16:13:04|0.04431504
16:13:05|0.04432873
16:13:06|0.04432873
16:13:06|0.04432873
16:13:07|0.04428191
16:13:08|0.04428191
16:13:09|0.04428191
16:13:10|0.04428191
16:13:12|0.04431289
16:13:12|0.04429165
16:13:13|0.04433742
16:13:15|0.04433742
16:13:15|0.04433742
16:13:16|0.04433697
16:13:18|0.04432792
16:13:19|0.04432792
16:13:20|0.04432792
16:13:20|0.04432792
16:13:21|0.04433599
16:13:22|0.04436813
16:13:23|0.04436813
16:13:24|0.04433603
16:13:25|0.0443798
16:13:26|0.0443798
16:13:28|0.0443798
16:13:28|0.04434923
16:13:29|0.04434928
16:13:31|0.04433316
16:13:31|0.04433316
16:13:33|0.04433316
16:13:33|0.04433601
16:13:34|0.04432796
16:13:35|0.04432523
16:13:36|0.04432523
16:13:37|0.04433601
16:13:39|0.04436431
16:13:39|0.04436431
16:13:40|0.04436431
16:13:41|0.04434198
16:13:43|0.04436741
16:13:44|0.04436741
16:13:45|0.04436741
16:13:47|0.04436741
16:13:48|0.04436741
16:13:50|0.0443067
16:13:50|0.0443067
16:13:51|0.0443067
16:13:53|0.0443067
16:13:54|0.04431079
16:13:55|0.04431394
16:13:55|0.04431394
16:13:57|0.04431394
16:13:57|0.04431394
16:13:58|0.04427335
16:13:59|0.04427335
16:14:01|0.04427335
16:14:02|0.04431079
16:14:03|0.04431079
16:14:04|0.04431079
16:14:05|0.04430236
16:14:05|0.04429565
16:14:07|0.04429565
16:14:07|0.0442857
16:14:08|0.0442857
16:14:10|0.0442857
16:14:11|0.04436416
16:14:12|0.04436416
16:14:13|0.04436416
16:14:14|0.04435282
16:14:15|0.04435282
16:14:16|0.04435273
16:14:17|0.0443528
16:14:18|0.04435273
16:14:18|0.04435273
16:14:20|0.04433382
16:14:21|0.04433382
16:14:22|0.04433382
16:14:23|0.04431031
16:14:24|0.04431031
16:14:25|0.04429776
16:14:26|0.04429776
16:14:27|0.04429776
16:14:28|0.04429782
16:14:29|0.04429781
16:14:30|0.044286
16:14:31|0.044286
16:14:32|0.044286
16:14:33|0.044286
16:14:34|0.0442698
16:14:35|0.04422969
16:14:36|0.0442297
16:14:37|0.0442297
16:14:39|0.04426949
16:14:40|0.04426949
16:14:41|0.04426949
16:14:42|0.04426949
16:14:43|0.04426949
16:14:44|0.04426949
16:14:46|0.04422757
16:14:46|0.04423758
16:14:48|0.04423758
16:14:48|0.04433742
16:14:50|0.04433742
16:14:51|0.04432512
16:14:52|0.04432512
16:14:52|0.04425728
16:14:53|0.0442863
16:14:56|0.0442863
16:14:57|0.04425729
16:14:57|0.04425372
16:14:59|0.04425372
16:15:00|0.04424937
16:15:01|0.04424941
16:15:02|0.04424946
16:15:04|0.04428541
16:15:05|0.04428541
16:15:06|0.04428541
16:15:07|0.04429716
16:15:08|0.04433123
16:15:09|0.04434942
16:15:10|0.04434942
16:15:11|0.04434942
16:15:13|0.04434942
16:15:14|0.04432291
16:15:15|0.04429716
16:15:16|0.04429716
16:15:17|0.04428189
16:15:19|0.04428189
16:15:19|0.0442748
16:15:20|0.04425372
16:15:21|0.04421875
16:15:23|0.04420779
16:15:23|0.04420779
16:15:24|0.04420148
16:15:26|0.04419641
16:15:27|0.04419641
16:15:28|0.04418793
16:15:29|0.04418793
16:15:30|0.0441803
16:15:31|0.04415488
16:15:32|0.04418011
16:15:33|0.04414968
16:15:34|0.04411754
16:15:35|0.04411779
16:15:36|0.04415985
16:15:37|0.04413447
16:15:38|0.04413447
16:15:39|0.0440791
16:15:40|0.04406928
16:15:41|0.04406928
16:15:43|0.04406928
16:15:44|0.04409814
16:15:45|0.04409827
16:15:46|0.04409827
16:15:47|0.04410558
16:15:48|0.04416036
16:15:49|0.04416036
16:15:50|0.04414283
16:15:51|0.04411528
16:15:52|0.04411524
16:15:52|0.04411524
16:15:54|0.04405884
16:15:55|0.04402794
16:15:56|0.04402794
16:15:57|0.04406921
16:15:58|0.04406921
16:15:59|0.04405037
16:16:01|0.044
16:16:01|0.04403345
16:16:02|0.04403302
16:16:03|0.043902
16:16:05|0.04388556
16:16:06|0.04397209
16:16:07|0.04393463
16:16:09|0.0439956
16:16:10|0.04402301
16:16:11|0.04405882
16:16:12|0.04399602
16:16:13|0.04399104
16:16:13|0.04402278
16:16:15|0.04397608
16:16:16|0.04397608
16:16:17|0.04392962
16:16:18|0.0439184
16:16:19|0.04391697
16:16:19|0.04395672
16:16:20|0.04395672
16:16:22|0.04394053
16:16:22|0.04397374
16:16:23|0.04394057
16:16:24|0.04394057
16:16:26|0.04395672
16:16:27|0.04394063
16:16:27|0.04394065
16:16:29|0.04394067
16:16:29|0.04397373
16:16:31|0.04400001
16:16:32|0.04400018
16:16:33|0.04403181
16:16:34|0.04403181
16:16:35|0.04401176
16:16:36|0.04400804
16:16:37|0.04400804
16:16:38|0.04403182
16:16:38|0.044073
16:16:40|0.04408
16:16:40|0.04409341
16:16:42|0.04411574
16:16:42|0.04411574
16:16:44|0.04411574
16:16:45|0.04413831
16:16:46|0.04413831
16:16:47|0.04413836
16:16:48|0.04414965
16:16:49|0.04414975
16:16:50|0.04414975
16:16:51|0.04414975
16:16:52|0.04414975
16:16:52|0.04416724
16:16:53|0.04416724
16:16:55|0.04416724
16:16:56|0.04416724
16:16:57|0.04416724
16:16:57|0.04416724
16:16:59|0.04418019
16:17:00|0.04418414
16:17:01|0.04416974
16:17:03|0.04416973
16:17:03|0.04418019
16:17:05|0.04418019
16:17:06|0.04418019
16:17:07|0.04419994
16:17:08|0.04419994
16:17:09|0.04419994
16:17:11|0.04416724
16:17:12|0.04413024
16:17:12|0.04411415
16:17:13|0.0440767
16:17:15|0.0440767
16:17:16|0.0440767
16:17:16|0.0440767
16:17:18|0.0440767
16:17:18|0.0440767
16:17:19|0.04407
16:17:21|0.04407
16:17:22|0.04405044
16:17:23|0.04407754
16:17:23|0.04407754
16:17:24|0.04405044
16:17:26|0.04405044
16:17:26|0.04405044
16:17:28|0.04405044
16:17:29|0.04405044
16:17:30|0.04403044
16:17:30|0.04407028
16:17:32|0.04407028
16:17:33|0.04405958
16:17:34|0.04405964
16:17:35|0.04405964
16:17:36|0.04405964
16:17:37|0.04405964
16:17:38|0.04407741
16:17:39|0.04409069
16:17:40|0.04410085
16:17:41|0.04407754
16:17:42|0.04407673
16:17:43|0.04407754
16:17:45|0.04406903
16:17:45|0.04410085
16:17:46|0.04410085
16:17:47|0.04410085
16:17:48|0.0442
16:17:50|0.0442
16:17:50|0.0442
16:17:52|0.0442
16:17:53|0.0442
16:17:54|0.0442
16:17:55|0.0442
16:17:56|0.0441627
16:17:57|0.0441627
16:17:58|0.0441627
16:17:59|0.04413501
16:18:00|0.04413502
16:18:01|0.04413799
16:18:02|0.04413799
16:18:03|0.04409488
16:18:04|0.04409423
16:18:05|0.04412726
16:18:06|0.0442
16:18:07|0.0442
16:18:08|0.0442
16:18:09|0.0442
16:18:10|0.04420716
16:18:12|0.04420716
16:18:13|0.04420716
16:18:13|0.04420716
16:18:14|0.04420716
16:18:16|0.04420716
16:18:17|0.04420716
16:18:17|0.04420716
16:18:18|0.04419368
16:18:20|0.04420964
16:18:20|0.0442078
16:18:22|0.0442078
16:18:23|0.0442078
16:18:24|0.0442078
16:18:25|0.04422477
16:18:25|0.0442078
16:18:27|0.0442188
16:18:28|0.0442188
16:18:29|0.04418917
16:18:30|0.04420787
16:18:31|0.0442078
16:18:32|0.04416517
16:18:33|0.04417442
16:18:34|0.04417442
16:18:35|0.04417442
16:18:36|0.04415582
16:18:37|0.04412
16:18:38|0.0441054
16:18:39|0.0441054
16:18:40|0.04410519
16:18:42|0.0440641
16:18:43|0.04410506
16:18:43|0.04407644
16:18:45|0.04406472
16:18:46|0.04406477
16:18:46|0.04406477
16:18:48|0.04406477
16:18:49|0.04403201
16:18:50|0.04407631
16:18:50|0.04407631
16:18:51|0.04407631
16:18:52|0.04407631
16:18:54|0.04402293
16:18:55|0.04402293
16:18:56|0.04402293
16:18:57|0.04395912
16:18:57|0.04394779
16:18:59|0.04394065
16:19:00|0.04394065
16:19:01|0.04397695
16:19:02|0.04399373
16:19:04|0.04399357
16:19:05|0.04397694
16:19:07|0.04394075
16:19:07|0.04394062
16:19:09|0.04394076
16:19:10|0.04394075
16:19:11|0.0439
16:19:12|0.04393733
16:19:13|0.04392485
16:19:14|0.04391304
16:19:14|0.04388036
16:19:15|0.04391289
16:19:17|0.04391289
16:19:17|0.04391304
16:19:18|0.04388559
16:19:19|0.04388559
16:19:20|0.04388559
16:19:21|0.04389783
16:19:22|0.04386275
16:19:23|0.04383057
16:19:24|0.04383744
16:19:26|0.04378541
16:19:27|0.04383202
16:19:28|0.04383059
16:19:29|0.04383018
16:19:30|0.04381606
16:19:31|0.04381606
16:19:32|0.04381612
16:19:34|0.0438305
16:19:34|0.04382711
16:19:36|0.04383998
16:19:37|0.04383998
16:19:38|0.04386275
16:19:39|0.04383999
16:19:40|0.04386272
16:19:40|0.04389808
16:19:42|0.04391289
16:19:43|0.04391289
16:19:44|0.04389823
16:19:45|0.04389823
16:19:46|0.04392485
16:19:47|0.04394074
16:19:48|0.04394075
16:19:49|0.04395797
16:19:50|0.04397917
16:19:51|0.0439705
16:19:52|0.04396225
16:19:53|0.04396225
16:19:54|0.04392234
16:19:55|0.04388869
16:19:56|0.04388869
16:19:57|0.04388869
16:19:58|0.04391304
16:19:59|0.04391304
16:20:01|0.04388872
16:20:02|0.04388872
16:20:03|0.04388872
16:20:04|0.04388872
16:20:04|0.04386004
16:20:06|0.04386012
16:20:07|0.04385304
16:20:09|0.04385803
16:20:10|0.04385803
16:20:11|0.04380312
16:20:11|0.04383
16:20:13|0.04383248
16:20:14|0.04383248
16:20:15|0.04383248
16:20:16|0.04383248
16:20:17|0.0438305
16:20:18|0.04383248
16:20:19|0.04383248
16:20:20|0.04380621
16:20:21|0.04380622
16:20:22|0.04380622
16:20:23|0.04380168
16:20:24|0.04380314
16:20:25|0.04380314
16:20:26|0.04386269
16:20:27|0.04388869
16:20:28|0.0439282
16:20:29|0.04392919
16:20:30|0.04389912
16:20:31|0.04389912
16:20:32|0.04389912
16:20:33|0.04389912
16:20:34|0.04390302
16:20:35|0.04390302
16:20:36|0.04393972
16:20:38|0.04392204
16:20:38|0.04388511
16:20:39|0.04388516
16:20:41|0.04388553
16:20:42|0.04387614
16:20:42|0.0438855
16:20:44|0.0438855
16:20:45|0.04387151
16:20:46|0.0438364
16:20:47|0.04386295
16:20:48|0.04386295
16:20:49|0.04386263
16:20:52|0.04386153
16:20:52|0.04387307
16:20:53|0.04390383
16:20:55|0.04390383
16:20:56|0.04392218
16:20:56|0.04392224
16:20:57|0.04389463
16:20:59|0.04389463
16:21:00|0.04389463
16:21:01|0.04392324
16:21:02|0.04392324
16:21:03|0.04398079
16:21:04|0.04398079
16:21:05|0.04398079
16:21:06|0.04398079
16:21:07|0.04399494
16:21:08|0.04400366
16:21:09|0.04400366
16:21:10|0.04404098
16:21:11|0.04402313
16:21:12|0.044023
16:21:13|0.04402305
16:21:14|0.04402305
16:21:15|0.04402305
16:21:16|0.04402305
16:21:17|0.04402305
16:21:18|0.04405193
16:21:19|0.0440488
16:21:20|0.0440488
16:21:21|0.0440488
16:21:22|0.04404417
16:21:23|0.04404417
16:21:24|0.04404417
16:21:25|0.04404429
16:21:26|0.04404429
16:21:28|0.04404429
16:21:28|0.04405442
16:21:29|0.04405446
16:21:31|0.04405446
16:21:31|0.04405446
16:21:33|0.04405456
16:21:33|0.04405457
16:21:34|0.04407994
16:21:36|0.04407994
16:21:36|0.04407973
16:21:37|0.04407973
16:21:39|0.04407973
16:21:39|0.04405
16:21:41|0.04405
16:21:42|0.04405
16:21:42|0.04408206
16:21:44|0.04408202
16:21:44|0.04408202
16:21:45|0.04411288
16:21:47|0.04408425
16:21:47|0.04408429
16:21:49|0.04413687
16:21:51|0.04414649
16:21:52|0.04414649
16:21:53|0.04411615
16:21:54|0.04414476
16:21:55|0.0441329
16:21:56|0.04416161
16:21:57|0.04413299
16:21:58|0.04417812
16:21:59|0.04417809
16:22:00|0.04417809
16:22:01|0.04417809
16:22:02|0.04414621
16:22:03|0.04414621
16:22:04|0.04413339
16:22:05|0.04413339
16:22:07|0.04413343
16:22:08|0.04413343
16:22:08|0.04413343
16:22:09|0.04414621
16:22:10|0.04414622
16:22:11|0.04414622
16:22:13|0.04414622
16:22:14|0.04414622
16:22:15|0.04415618
16:22:15|0.04418032
16:22:16|0.04416441
16:22:18|0.04418641
16:22:19|0.04418641
16:22:20|0.04417638
16:22:21|0.04415334
16:22:21|0.04414245
16:22:22|0.04413343
16:22:23|0.04412473
16:22:25|0.04407478
16:22:26|0.04412374
16:22:27|0.04412374
16:22:28|0.04410537
16:22:29|0.04410537
16:22:29|0.04407771
16:22:31|0.04407294
16:22:31|0.04402295
16:22:33|0.04399114
16:22:34|0.04402296
16:22:35|0.04399558
16:22:35|0.04399115
16:22:37|0.04395968
16:22:37|0.04395968
16:22:39|0.04398763
16:22:40|0.04398763
16:22:41|0.04402176
16:22:42|0.04402176
16:22:43|0.04400705
16:22:44|0.04400705
16:22:45|0.0440217
16:22:46|0.04402171
16:22:47|0.04402171
16:22:48|0.04401754
16:22:49|0.04401754
16:22:50|0.04401754
16:22:52|0.04401753
16:22:53|0.04401752
16:22:54|0.04401752
16:22:56|0.04401752
16:22:57|0.04401752
16:22:58|0.044007
16:22:59|0.044007
16:23:00|0.04397592
16:23:01|0.04397592
16:23:02|0.04397592
16:23:03|0.04398268
16:23:04|0.04398268
16:23:05|0.04398268
16:23:06|0.04400739
16:23:07|0.04400739
16:23:08|0.04400739
16:23:09|0.04400738
16:23:10|0.04403876
16:23:11|0.04403876
16:23:13|0.04403876
16:23:14|0.04405248
16:23:15|0.04408699
16:23:16|0.04408699
16:23:16|0.04405251
16:23:17|0.04405251
16:23:18|0.04403784
16:23:19|0.04402158
16:23:21|0.04402158
16:23:21|0.04402158
16:23:22|0.04402158
16:23:23|0.04400834
16:23:25|0.04400834
16:23:25|0.04402756
16:23:26|0.04402756
16:23:27|0.04402756
16:23:28|0.0440394
16:23:30|0.0440394
16:23:31|0.04403975
16:23:32|0.04403975
16:23:33|0.04403975
16:23:34|0.04403975
16:23:34|0.04403975
16:23:36|0.04404025
16:23:37|0.04404025
16:23:38|0.04408285
16:23:38|0.04409872
16:23:40|0.04411039
16:23:41|0.04411039
16:23:41|0.04411039
16:23:43|0.04411041
16:23:44|0.04411041
16:23:45|0.04410015
16:23:45|0.04408639
16:23:46|0.04408285
16:23:48|0.04408285
16:23:49|0.0440916
16:23:50|0.0440916
16:23:51|0.04405247
16:23:52|0.04405247
16:23:54|0.0440605
16:23:55|0.0440605
16:23:56|0.04409817
16:23:57|0.04408323
16:23:59|0.04408323
16:23:59|0.04408323
16:24:01|0.04408323
16:24:01|0.04406336
16:24:02|0.04406336
16:24:04|0.04405
16:24:04|0.04401264
16:24:06|0.04399164
16:24:07|0.04399164
16:24:08|0.04401265
16:24:09|0.04401264
16:24:10|0.04400023
16:24:11|0.04400023
16:24:12|0.04400031
16:24:13|0.04403028
16:24:14|0.04404103
16:24:15|0.04404224
16:24:16|0.04404224
16:24:17|0.04404224
16:24:18|0.04405246
16:24:19|0.04405246
16:24:20|0.04405246
16:24:21|0.04407296
16:24:22|0.04407296
16:24:23|0.04407296
16:24:24|0.04405308
16:24:25|0.04405317
16:24:26|0.04405317
16:24:27|0.04405332
16:24:28|0.04405332
16:24:29|0.04405332
16:24:30|0.0441
16:24:31|0.0441
16:24:32|0.0441
16:24:33|0.0441
16:24:34|0.04412002
16:24:35|0.04412002
16:24:36|0.04411043
16:24:37|0.04411842
16:24:38|0.04405043
16:24:39|0.04405087
16:24:40|0.04400007
16:24:41|0.04400909
16:24:42|0.04401672
16:24:43|0.04401676
16:24:44|0.0440207
16:24:45|0.04403232
16:24:46|0.04403232
16:24:47|0.04403232
16:24:48|0.04403232
16:24:49|0.04401676
16:24:50|0.04401672
16:24:51|0.04403232
16:24:52|0.04403232
16:24:54|0.04403232
16:24:55|0.04403232
16:24:57|0.04403814
16:24:58|0.0440482
16:25:00|0.04401474
16:25:02|0.04401672
16:25:02|0.04401672
16:25:03|0.04401672
16:25:05|0.04401672
16:25:06|0.04401672
16:25:07|0.04400006
16:25:08|0.04400008
16:25:08|0.044
16:25:10|0.04400007
16:25:11|0.04400005
16:25:11|0.04400005
16:25:13|0.04400013
16:25:13|0.04400013
16:25:15|0.04400013
16:25:16|0.04403359
16:25:17|0.04403359
16:25:18|0.04403359
16:25:18|0.04403359
16:25:20|0.04403359
16:25:21|0.04405244
16:25:22|0.04402383
16:25:23|0.04402383
16:25:23|0.04402383
16:25:24|0.04402383
16:25:25|0.04393238
16:25:26|0.04393238
16:25:28|0.04396318
16:25:29|0.04396318
16:25:30|0.04396318
16:25:31|0.04399104
16:25:31|0.04399104
16:25:34|0.04399542
16:25:34|0.04399542
16:25:35|0.04399542
16:25:36|0.04399529
16:25:37|0.04399529
16:25:38|0.04399529
16:25:39|0.04399529
16:25:40|0.04399529
16:25:41|0.04396124
16:25:42|0.04391911
16:25:43|0.0439
16:25:45|0.043899
16:25:46|0.04387051
16:25:47|0.04386817
16:25:48|0.04392568
16:25:49|0.04392568
16:25:50|0.04392568
16:25:51|0.04393092
16:25:52|0.04393092
16:25:53|0.04393092
16:25:54|0.04392568
16:25:55|0.04392568
16:25:56|0.04392568
16:25:58|0.04389346
16:25:58|0.04385337
16:26:00|0.04384173
16:26:00|0.04385786
16:26:02|0.04385786
16:26:03|0.0438578
16:26:04|0.04381897
16:26:05|0.04385776
16:26:07|0.04385771
16:26:07|0.0437942
16:26:08|0.04379419
16:26:09|0.04377777
16:26:10|0.0437647
16:26:11|0.0437386
16:26:12|0.04367933
16:26:13|0.0437065
16:26:14|0.04367636
16:26:15|0.04367436
16:26:16|0.0436324
16:26:18|0.04366571
16:26:18|0.04365713
16:26:20|0.04363114
16:26:21|0.04365713
16:26:22|0.04365712
16:26:23|0.04365712
16:26:23|0.04363821
16:26:24|0.04365711
16:26:25|0.04366831
16:26:27|0.0436657
16:26:28|0.04363877
16:26:28|0.04363877
16:26:29|0.04363877
16:26:30|0.04363746
16:26:31|0.04363821
16:26:32|0.0436382
16:26:33|0.04361905
16:26:34|0.04361905
16:26:35|0.04360009
16:26:36|0.04359999
16:26:37|0.04358327
16:26:38|0.04358327
16:26:39|0.04356142
16:26:40|0.04356512
16:26:41|0.04356
16:26:42|0.0435352
16:26:43|0.04355555
16:26:44|0.04357819
16:26:45|0.04359263
16:26:46|0.04354802
16:26:47|0.04358321
16:26:48|0.04358322
16:26:49|0.04355595
16:26:50|0.04355596
16:26:51|0.04358316
16:26:53|0.04358326
16:26:54|0.04358472
16:26:55|0.04356503
16:26:56|0.04358472
16:26:57|0.04358472
16:26:58|0.04358472
16:26:59|0.04355687
16:27:01|0.04358317
16:27:02|0.04355616
16:27:03|0.0435651
16:27:04|0.04354984
16:27:05|0.04358323
16:27:06|0.04355592
16:27:06|0.04355591
16:27:08|0.04356499
16:27:09|0.04356505
16:27:10|0.04356509
16:27:11|0.04355295
16:27:12|0.04352163
16:27:13|0.04352163
16:27:14|0.04350022
16:27:15|0.04350028
16:27:17|0.0435651
16:27:18|0.04358322
16:27:18|0.0435217
16:27:20|0.04356042
16:27:20|0.04356042
16:27:21|0.04356042
16:27:23|0.04353581
16:27:23|0.0435358
16:27:24|0.04353582
16:27:25|0.0435558
16:27:26|0.04356875
16:27:28|0.04356875
16:27:29|0.0435
16:27:30|0.04349995
16:27:31|0.0434385
16:27:31|0.04347315
16:27:32|0.04340231
16:27:33|0.04341841
16:27:34|0.04341841
16:27:35|0.04343347
16:27:37|0.04343347
16:27:37|0.04338855
16:27:38|0.0434184
16:27:39|0.04344333
16:27:41|0.04344591
16:27:42|0.04341893
16:27:43|0.04341893
16:27:44|0.04347803
16:27:45|0.0435
16:27:46|0.0434554
16:27:47|0.0434554
16:27:48|0.0434554
16:27:49|0.04349978
16:27:50|0.04347609
16:27:51|0.04343288
16:27:52|0.04345525
16:27:53|0.04345517
16:27:54|0.04343288
16:27:55|0.0434
16:27:57|0.04341767
16:27:58|0.0434
16:27:59|0.04338855
16:28:00|0.04341893
16:28:01|0.04345539
16:28:02|0.04343259
16:28:03|0.04343288
16:28:04|0.04341423
16:28:06|0.04345531
16:28:07|0.04343276
16:28:08|0.04343276
16:28:09|0.0434459
16:28:09|0.0435
16:28:12|0.0435
16:28:13|0.0435
16:28:14|0.0435
16:28:14|0.04350012
16:28:16|0.04350012
16:28:17|0.04350012
16:28:18|0.04350012
16:28:18|0.04354299
16:28:19|0.04352746
16:28:20|0.04352752
16:28:21|0.04352792
16:28:22|0.04355404
16:28:25|0.04355406
16:28:25|0.04355406
16:28:26|0.04358332
16:28:28|0.04355799
16:28:28|0.04352
16:28:30|0.04348344
16:28:31|0.04347905
16:28:31|0.04345859
16:28:33|0.04345861
16:28:34|0.04342785
16:28:35|0.04341882
16:28:36|0.0434
16:28:37|0.04337354
16:28:37|0.04337356
16:28:38|0.0434
16:28:40|0.0434
16:28:41|0.04337368
16:28:42|0.04337368
16:28:43|0.04336664
16:28:44|0.04339986
16:28:45|0.04339986
16:28:46|0.04337484
16:28:46|0.0434
16:28:48|0.04337502
16:28:49|0.04341374
16:28:50|0.04337506
16:28:51|0.04337506
16:28:54|0.04337506
16:28:55|0.04336079
16:28:55|0.04333333
16:28:56|0.0433303
16:28:58|0.04328098
16:28:59|0.04329998
16:29:00|0.04328099
16:29:02|0.04336081
16:29:03|0.04332547
16:29:03|0.04336064
16:29:04|0.04336042
16:29:06|0.04333375
16:29:07|0.0433085
16:29:08|0.04331086
16:29:09|0.04331109
16:29:10|0.0433338
16:29:11|0.04333764
16:29:12|0.0433377
16:29:13|0.04330848
16:29:14|0.04331377
16:29:15|0.0433
16:29:16|0.04328095
16:29:17|0.04328094
16:29:18|0.04328089
16:29:20|0.04328095
16:29:21|0.04328106
16:29:21|0.04330847
16:29:22|0.04333561
16:29:23|0.04333532
16:29:25|0.04333532
16:29:25|0.04333532
16:29:26|0.04333764
16:29:27|0.04328089
16:29:28|0.04330327
16:29:30|0.04330003
16:29:31|0.0433227
16:29:31|0.04332268
16:29:32|0.04333531
16:29:33|0.04335615
16:29:34|0.04335615
16:29:35|0.04334462
16:29:37|0.04334462
16:29:38|0.04334462
16:29:38|0.04334462
16:29:39|0.0434
16:29:41|0.04336206
16:29:41|0.04336206
16:29:42|0.04339954
16:29:44|0.04341
16:29:45|0.04341
16:29:45|0.04338371
16:29:46|0.04338371
16:29:47|0.04341
16:29:48|0.04339665
16:29:49|0.04343221
16:29:51|0.04339693
16:29:52|0.04343216
16:29:53|0.04345422
16:29:53|0.04346525
16:29:55|0.04350084
16:29:56|0.04349862
16:29:56|0.04349862
16:29:57|0.04352745
16:29:59|0.04349894
16:30:01|0.04349986
16:30:02|0.04352746
16:30:03|0.04352746
16:30:05|0.04352746
16:30:05|0.04352733
16:30:06|0.04352733
16:30:07|0.04352741
16:30:08|0.04354037
16:30:09|0.04354037
16:30:11|0.04350085
16:30:11|0.043501
16:30:12|0.04355536
16:30:14|0.04355555
16:30:14|0.04355555
16:30:15|0.04356578
16:30:16|0.04353135
16:30:17|0.04350237
16:30:18|0.04350237
16:30:19|0.04350243
16:30:20|0.04353804
16:30:22|0.04354403
16:30:22|0.04354403
16:30:23|0.04356578
16:30:24|0.04356578
16:30:25|0.04355555
16:30:26|0.04358806
16:30:27|0.04354616
16:30:28|0.04359624
16:30:29|0.04358328
16:30:30|0.04361642
16:30:31|0.04360734
16:30:32|0.04360734
16:30:34|0.04357517
16:30:34|0.04357525
16:30:35|0.04362917
16:30:36|0.04360663
16:30:37|0.04362946
16:30:39|0.04362946
16:30:39|0.04364191
16:30:41|0.04363195
16:30:42|0.04366407
16:30:43|0.04363265
16:30:44|0.04363306
16:30:45|0.04363407
16:30:46|0.04362946
16:30:46|0.04360001
16:30:48|0.04362201
16:30:48|0.04360001
16:30:49|0.04360001
16:30:50|0.0436
16:30:52|0.04359996
16:30:53|0.0435776
16:30:54|0.04363565
16:30:54|0.04363565
16:30:56|0.04362338
16:30:56|0.04359999
16:30:58|0.04359267
16:31:00|0.04359998
16:31:01|0.04357994
16:31:01|0.04355
16:31:02|0.04355
16:31:04|0.04357817
16:31:04|0.04359999
16:31:05|0.04355576
16:31:07|0.04358323
16:31:08|0.04357807
16:31:09|0.04353619
16:31:10|0.04355565
16:31:11|0.04352927
16:31:12|0.0435283
16:31:14|0.04352016
16:31:14|0.04353024
16:31:15|0.0435302
16:31:16|0.04354218
16:31:17|0.04356612
16:31:19|0.04351417
16:31:19|0.04351417
16:31:21|0.043559
16:31:21|0.043559
16:31:22|0.04350686
16:31:24|0.0434893
16:31:24|0.04349716
16:31:25|0.04349716
16:31:26|0.04349716
16:31:27|0.04349716
16:31:28|0.04349716
16:31:30|0.04349716
16:31:31|0.04345598
16:31:31|0.04345605
16:31:33|0.04347113
16:31:33|0.04346302
16:31:35|0.04345638
16:31:36|0.04347113
16:31:37|0.04347113
16:31:38|0.04347113
16:31:38|0.04343311
16:31:40|0.04343311
16:31:41|0.04345638
16:31:41|0.04349272
16:31:43|0.04348408
16:31:43|0.04348408
16:31:45|0.04346417
16:31:46|0.04341627
16:31:46|0.04341642
16:31:48|0.04341639
16:31:49|0.0434259
16:31:49|0.0434259
16:31:50|0.0434259
16:31:52|0.0434259
16:31:53|0.04342591
16:31:53|0.0434259
16:31:54|0.04344528
16:31:56|0.04342591
16:31:57|0.04342818
16:31:58|0.0434282
16:31:59|0.0434282
16:32:01|0.04343681
16:32:02|0.04343773
16:32:03|0.04341835
16:32:04|0.0433664
16:32:05|0.04341291
16:32:06|0.04341215
16:32:07|0.04336667
16:32:08|0.04340464
16:32:09|0.04336718
16:32:10|0.04336721
16:32:11|0.0433664
16:32:13|0.0433664
16:32:13|0.04341152
16:32:15|0.04334375
16:32:15|0.04333267
16:32:16|0.04332672
16:32:17|0.04327272
16:32:19|0.04328096
16:32:19|0.04328096
16:32:20|0.04328096
16:32:22|0.04329939
16:32:23|0.04329143
16:32:23|0.04326009
16:32:25|0.04325
16:32:25|0.04326
16:32:26|0.04327913
16:32:27|0.04329973
16:32:29|0.04329973
16:32:30|0.04329973
16:32:31|0.04329973
16:32:32|0.04330376
16:32:33|0.04330376
16:32:34|0.04330376
16:32:34|0.04327604
16:32:36|0.04327616
16:32:37|0.04330376
16:32:38|0.04327619
16:32:39|0.04329606
16:32:40|0.04330376
16:32:40|0.04328827
16:32:41|0.04331577
16:32:42|0.04332721
16:32:43|0.04335794
16:32:44|0.04336
16:32:46|0.04335999
16:32:47|0.04335999
16:32:47|0.04338922
16:32:48|0.04343681
16:32:49|0.04343681
16:32:50|0.04347336
16:32:52|0.0434681
16:32:53|0.0434681
16:32:54|0.0434681
16:32:54|0.0434681
16:32:56|0.0434681
16:32:57|0.04342809
16:32:58|0.04343636
16:32:59|0.04340004
16:32:59|0.04346021
16:33:02|0.04347172
16:33:03|0.0434709
16:33:04|0.04350337
16:33:05|0.04350337
16:33:06|0.04355499
16:33:07|0.04355499
16:33:07|0.04355513
16:33:09|0.04359097
16:33:09|0.04360192
16:33:11|0.04360554
16:33:12|0.04356
16:33:13|0.04360556
16:33:14|0.04360556
16:33:15|0.04360559
16:33:16|0.04360559
16:33:17|0.04360556
16:33:18|0.04362144
16:33:19|0.04362144
16:33:20|0.04360559
16:33:21|0.04362976
16:33:22|0.04362976
16:33:23|0.04362976
16:33:24|0.04362976
16:33:25|0.04362976
16:33:26|0.04355839
16:33:27|0.04355209
16:33:28|0.04355207
16:33:29|0.04357597
16:33:30|0.04355206
16:33:31|0.04354673
16:33:32|0.04355205
16:33:33|0.04355196
16:33:34|0.04355196
16:33:35|0.04355196
16:33:36|0.04355196
16:33:37|0.04355774
16:33:38|0.04352996
16:33:39|0.04347172
16:33:40|0.04346427
16:33:41|0.04347333
16:33:42|0.04347333
16:33:43|0.04343113
16:33:44|0.04343134
16:33:45|0.04344582
16:33:46|0.04344582
16:33:47|0.04344582
16:33:48|0.04344579
16:33:49|0.0434
16:33:50|0.0433664
16:33:51|0.04339071
16:33:52|0.04334375
16:33:53|0.0433664
16:33:55|0.0433664
16:33:55|0.04337196
16:33:56|0.04337197
16:33:57|0.04336386
16:33:58|0.04330062
16:33:59|0.04330062
16:34:01|0.04330062
16:34:02|0.04333964
16:34:04|0.04339523
16:34:04|0.04340997
16:34:06|0.04336583
16:34:06|0.04340293
16:34:07|0.04340293
16:34:08|0.04342206
16:34:09|0.04344984
16:34:10|0.04347335
16:34:12|0.04341842
16:34:13|0.04344533
16:34:13|0.04340293
16:34:15|0.04341598
16:34:15|0.04341598
16:34:16|0.04341844
16:34:18|0.04344509
16:34:18|0.04344509
16:34:19|0.04346474
16:34:20|0.0435
16:34:22|0.04350995
16:34:23|0.04350995
16:34:23|0.04347284
16:34:24|0.04347284
16:34:26|0.04347284
16:34:26|0.04346484
16:34:28|0.04346484
16:34:28|0.04352832
16:34:29|0.04348202
16:34:30|0.04348202
16:34:32|0.04348202
16:34:33|0.04349975
16:34:33|0.04349993
16:34:34|0.04355881
16:34:35|0.04355881
16:34:37|0.04353453
16:34:37|0.04353453
16:34:38|0.04353453
16:34:39|0.04353479
16:34:40|0.04353483
16:34:41|0.04356459
16:34:42|0.04357349
16:34:43|0.04356045
16:34:45|0.04356044
16:34:46|0.04356044
16:34:46|0.04356044
16:34:47|0.04356044
16:34:48|0.04359953
16:34:49|0.04359975
16:34:51|0.0435558
16:34:51|0.0435778
16:34:52|0.0435778
16:34:54|0.04357739
16:34:54|0.04357717
16:34:55|0.04352832
16:34:57|0.04352823
16:34:57|0.04352823
16:34:59|0.04352832
16:35:00|0.04344588
16:35:00|0.04344588
16:35:01|0.04347323
16:35:03|0.04344581
16:35:04|0.0434455
16:35:06|0.0434176
16:35:07|0.0434176
16:35:08|0.043396
16:35:08|0.04341392
16:35:10|0.043396
16:35:11|0.04336641
16:35:12|0.04336342
16:35:13|0.04336342
16:35:14|0.04336344
16:35:15|0.04332595
16:35:16|0.04332595
16:35:17|0.04336329
16:35:18|0.04338182
16:35:19|0.04338182
16:35:20|0.04338182
16:35:21|0.04336344
16:35:22|0.04338117
16:35:23|0.04333602
16:35:24|0.0433634
16:35:25|0.04333615
16:35:26|0.04333615
16:35:27|0.04335515
16:35:28|0.0433552
16:35:29|0.0433634
16:35:30|0.0433634
16:35:32|0.04345856
16:35:32|0.04339897
16:35:33|0.04335618
16:35:34|0.04334596
16:35:35|0.04333594
16:35:37|0.04333584
16:35:37|0.0433357
16:35:39|0.04331634
16:35:39|0.04332204
16:35:40|0.04329411
16:35:42|0.04329969
16:35:42|0.043271
16:35:44|0.04329933
16:35:45|0.04327102
16:35:46|0.04328136
16:35:46|0.04325096
16:35:48|0.04325105
16:35:48|0.0432669
16:35:49|0.04327853
16:35:51|0.04327853
16:35:52|0.04325
16:35:53|0.04327821
16:35:54|0.04326589
16:35:55|0.04328099
16:35:56|0.04325
16:35:57|0.04327853
16:35:57|0.04325097
16:35:58|0.04329933
16:36:00|0.04329933
16:36:01|0.04330848
16:36:02|0.04337662
16:36:02|0.04339712
16:36:05|0.04341841
16:36:05|0.0434184
16:36:06|0.0434184
16:36:07|0.04338585
16:36:08|0.04338585
16:36:10|0.04339598
16:36:11|0.04339602
16:36:12|0.04339611
16:36:12|0.04344142
16:36:14|0.04344142
16:36:14|0.04339752
16:36:16|0.04339598
16:36:16|0.04339598
16:36:18|0.04339598
16:36:18|0.0433602
16:36:20|0.04333568
16:36:21|0.04333568
16:36:21|0.04336344
16:36:22|0.04336303
16:36:23|0.04336284
16:36:24|0.04336284
16:36:25|0.04330463
16:36:27|0.0432999
16:36:28|0.04325772
16:36:28|0.04329928
16:36:29|0.04325779
16:36:31|0.04328092
16:36:32|0.0432807
16:36:33|0.04328052
16:36:34|0.04328052
16:36:35|0.04324494
16:36:36|0.04328048
16:36:38|0.04325537
16:36:38|0.04326998
16:36:40|0.04329981
16:36:40|0.04325774
16:36:41|0.04325774
16:36:42|0.04325779
16:36:43|0.04325795
16:36:44|0.04325244
16:36:45|0.04327948
16:36:46|0.04325774
16:36:48|0.04328052
16:36:48|0.0432795
16:36:49|0.04325781
16:36:50|0.04328509
16:36:51|0.04326337
16:36:52|0.04326339
16:36:53|0.04327069
16:36:54|0.0432795
16:36:55|0.04329933
16:36:56|0.04329933
16:36:57|0.04327072
16:36:59|0.04327072
16:36:59|0.0433
16:37:00|0.04329997
16:37:01|0.04329899
16:37:02|0.04324363
16:37:04|0.04327063
16:37:04|0.04323148
16:37:06|0.04323148
16:37:07|0.04323148
16:37:08|0.04323148
16:37:08|0.04317436
16:37:10|0.04309623
16:37:11|0.04303038
16:37:12|0.04307966
16:37:13|0.04303375
16:37:14|0.0430338
16:37:15|0.04307372
16:37:16|0.04312492
16:37:17|0.04310041
16:37:18|0.04309074
16:37:19|0.04303367
16:37:21|0.04303264
16:37:22|0.04299279
16:37:23|0.04300187
16:37:23|0.04301063
16:37:25|0.0429928
16:37:25|0.04297826
16:37:27|0.04299987
16:37:28|0.04299277
16:37:29|0.04299264
16:37:29|0.043
16:37:30|0.04297872
16:37:32|0.04293883
16:37:33|0.04299277
16:37:33|0.04299277
16:37:34|0.04299993
16:37:35|0.04301063
16:37:37|0.04303361
16:37:38|0.04306944
16:37:39|0.04304088
16:37:40|0.04307359
16:37:41|0.04301518
16:37:42|0.04305761
16:37:43|0.0430006
16:37:44|0.04303245
16:37:45|0.043
16:37:46|0.043
16:37:47|0.04304622
16:37:48|0.04303377
16:37:49|0.04307326
16:37:50|0.04308864
16:37:51|0.04308957
16:37:52|0.04308965
16:37:53|0.04308965
16:37:54|0.04305923
16:37:55|0.04308504
16:37:56|0.04308073
16:37:57|0.04308073
16:37:58|0.04314333
16:37:59|0.04317108
16:38:00|0.04317108
16:38:01|0.04317108
16:38:02|0.04314355
16:38:04|0.04307045
16:38:04|0.04303377
16:38:05|0.04301829
16:38:07|0.04300402
16:38:08|0.04298131
16:38:09|0.04300283
16:38:10|0.04296605
16:38:11|0.04300228
16:38:12|0.04300228
16:38:12|0.04299754
16:38:14|0.04296625
16:38:15|0.04286457
16:38:16|0.04289518
16:38:17|0.04284743
16:38:18|0.0429475
16:38:19|0.04300283
16:38:20|0.04303368
16:38:21|0.04304891
16:38:21|0.04304888
16:38:22|0.04304903
16:38:23|0.04304903
16:38:25|0.0431
16:38:26|0.04311764
16:38:27|0.04311764
16:38:28|0.04308565
16:38:29|0.04308872
16:38:30|0.04311758
16:38:31|0.04311758
16:38:32|0.04311754
16:38:33|0.0430994
16:38:34|0.0431616
16:38:34|0.04319856
16:38:36|0.04319856
16:38:37|0.0431487
16:38:38|0.04314875
16:38:39|0.04314875
16:38:41|0.04313088
16:38:42|0.0431436
16:38:43|0.04315236
16:38:43|0.04311385
16:38:44|0.04312114
16:38:45|0.04311617
16:38:47|0.04311617
16:38:48|0.04315189
16:38:49|0.04315189
16:38:50|0.04315178
16:38:50|0.04309727
16:38:52|0.04309727
16:38:53|0.04312252
16:38:53|0.04312252
16:38:55|0.04312252
16:38:56|0.04312246
16:38:57|0.04305934
16:38:57|0.0431058
16:38:59|0.04310561
16:39:00|0.0430992
16:39:01|0.0430992
16:39:01|0.04312267
16:39:03|0.04312267
16:39:04|0.04315178
16:39:05|0.04315178
16:39:06|0.0430935
16:39:08|0.04311601
16:39:08|0.04311601
16:39:10|0.04311576
16:39:10|0.04311611
16:39:12|0.0431436
16:39:13|0.04315177
16:39:14|0.04315177
16:39:15|0.04315173
16:39:16|0.04312807
16:39:17|0.04316004
16:39:18|0.04317995
16:39:19|0.04317995
16:39:20|0.04317995
16:39:21|0.04315189
16:39:22|0.04315189
16:39:23|0.04317108
16:39:24|0.04317108
16:39:26|0.04316765
16:39:26|0.04316765
16:39:27|0.04316765
16:39:28|0.04316765
16:39:29|0.04315171
16:39:30|0.0432
16:39:31|0.04322805
16:39:33|0.04322805
16:39:34|0.04323148
16:39:34|0.04319832
16:39:35|0.04319832
16:39:36|0.04325346
16:39:37|0.04322277
16:39:38|0.04322805
16:39:39|0.04331272
16:39:41|0.04328115
16:39:41|0.04328142
16:39:43|0.04328157
16:39:43|0.04331448
16:39:44|0.04328187
16:39:45|0.04331452
16:39:47|0.0433144
16:39:47|0.0433144
16:39:48|0.04330543
16:39:49|0.04330543
16:39:51|0.04325376
16:39:51|0.04323328
16:39:52|0.04324357
16:39:53|0.04324357
16:39:55|0.04323607
16:39:56|0.04323607
16:39:56|0.04323607
16:39:57|0.04323607
16:39:58|0.04326418
16:40:00|0.04326418
16:40:01|0.04322662
16:40:02|0.04322662
16:40:03|0.04320258
16:40:04|0.043236
16:40:04|0.04325351
16:40:06|0.04325351
16:40:06|0.04323602
16:40:07|0.04321644
16:40:09|0.04322639
16:40:10|0.04322639
16:40:10|0.04324357
16:40:12|0.04324357
16:40:13|0.04324357
16:40:14|0.04325963
16:40:15|0.04325963
16:40:16|0.04323
16:40:17|0.04325943
16:40:18|0.04325943
16:40:19|0.0432112
16:40:20|0.04322604
16:40:21|0.04322604
16:40:23|0.04323
16:40:24|0.04320156
16:40:24|0.04320156
16:40:25|0.04320156
16:40:26|0.04323168
16:40:27|0.04323168
16:40:28|0.04323168
16:40:30|0.04323168
16:40:31|0.04325
16:40:32|0.04325367
16:40:33|0.04325954
16:40:34|0.04325403
16:40:35|0.04325406
16:40:36|0.0432541
16:40:37|0.04325418
16:40:38|0.04325418
16:40:38|0.04325245
16:40:40|0.04325245
16:40:41|0.0433
16:40:42|0.0433
16:40:42|0.0433
16:40:44|0.0433
16:40:44|0.04327918
16:40:46|0.0433
16:40:46|0.04333
16:40:48|0.0433
16:40:48|0.04327555
16:40:50|0.04327554
16:40:50|0.04332999
16:40:51|0.0433
16:40:53|0.04334301
16:40:54|0.04330023
16:40:54|0.04330023
16:40:56|0.04330023
16:40:57|0.04330902
16:40:58|0.04330902
16:40:58|0.04330902
16:41:00|0.04330848
16:41:01|0.04334258
16:41:01|0.04334258
16:41:03|0.04333
16:41:03|0.04333
16:41:05|0.04333
16:41:05|0.04333
16:41:06|0.04332482
16:41:07|0.04332483
16:41:09|0.04338763
16:41:09|0.04337639
16:41:12|0.0434352
16:41:13|0.0434352
16:41:14|0.04341833
16:41:15|0.04339583
16:41:15|0.04339104
16:41:16|0.04339104
16:41:18|0.04337664
16:41:18|0.04337664
16:41:20|0.04339583
16:41:20|0.04339583
16:41:22|0.04339583
16:41:24|0.04339583
16:41:25|0.04341828
16:41:25|0.04341828
16:41:26|0.04341828
16:41:28|0.04341828
16:41:29|0.04336715
16:41:29|0.04334375
16:41:30|0.04334375
16:41:31|0.04333595
16:41:32|0.04333592
16:41:34|0.04330512
16:41:35|0.04328133
16:41:35|0.04330845
16:41:36|0.04328139
16:41:37|0.04328133
16:41:38|0.04328133
16:41:39|0.04328133
16:41:40|0.04328096
16:41:41|0.04325431
16:41:43|0.04325431
16:41:43|0.04320001
16:41:44|0.04320001
16:41:46|0.04320001
16:41:46|0.04320001
16:41:47|0.04320001
16:41:49|0.04322604
16:41:49|0.04325374
16:41:50|0.04325374
16:41:51|0.04320631
16:41:53|0.04320631
16:41:53|0.04320631
16:41:54|0.04323783
16:41:55|0.04318314
16:41:56|0.04319995
16:41:57|0.04319995
16:41:58|0.04319992
16:41:59|0.0431436
16:42:00|0.0431436
16:42:01|0.04317107
16:42:02|0.04317107
16:42:03|0.04317107
16:42:04|0.04317107
16:42:06|0.04317107
16:42:07|0.04317107
16:42:08|0.04317107
16:42:08|0.04314249
16:42:10|0.04317107
16:42:12|0.04317107
16:42:13|0.04318793
16:42:13|0.04314256
16:42:15|0.043125
16:42:16|0.04311765
16:42:17|0.04314
16:42:18|0.04311764
16:42:20|0.04311764
16:42:20|0.04309366
16:42:21|0.04311605
16:42:22|0.04311605
16:42:23|0.04311603
16:42:24|0.04311764
16:42:25|0.04311764
16:42:26|0.04311764
16:42:28|0.04308147
16:42:29|0.0430886
16:42:30|0.04310689
16:42:31|0.04307072
16:42:32|0.04307072
16:42:34|0.04305882
16:42:34|0.04305882
16:42:35|0.04306114
16:42:36|0.04306114
16:42:37|0.04306114
16:42:39|0.04304904
16:42:39|0.04304227
16:42:40|0.04310689
16:42:42|0.04306126
16:42:42|0.04306127
16:42:44|0.04306127
16:42:45|0.04309948
16:42:46|0.04309948
16:42:47|0.04309948
16:42:48|0.04309948
16:42:49|0.04309948
16:42:50|0.04306126
16:42:51|0.04306126
16:42:52|0.04309923
16:42:53|0.04309923
16:42:54|0.04306469
16:42:55|0.04309919
16:42:55|0.04309919
16:42:56|0.04309922
16:42:58|0.04307351
16:42:59|0.0430992
16:42:59|0.0430992
16:43:01|0.04309922
16:43:01|0.04309921
16:43:03|0.04309948
16:43:04|0.0431
16:43:05|0.04309652
16:43:06|0.04307765
16:43:07|0.04307765
16:43:08|0.04307765
16:43:09|0.04307765
16:43:10|0.04307765
16:43:11|0.0431
16:43:12|0.0431
16:43:13|0.04312865
16:43:13|0.04312086
16:43:16|0.04315873
16:43:16|0.04311615
16:43:18|0.04311442
16:43:19|0.04315314
16:43:20|0.04315314
16:43:20|0.04310103
16:43:22|0.04310213
16:43:23|0.04310213
16:43:24|0.04303028
16:43:24|0.04303878
16:43:26|0.04303878
16:43:26|0.04303878
16:43:27|0.04303878
16:43:28|0.04303878
16:43:30|0.04304646
16:43:31|0.04303878
16:43:32|0.04300444
16:43:33|0.04297568
16:43:34|0.0429826
16:43:35|0.043
16:43:36|0.04294084
16:43:37|0.04293632
16:43:37|0.04297866
16:43:39|0.0429785
16:43:41|0.04301007
16:43:42|0.04305496
16:43:42|0.04305487
16:43:44|0.0430296
16:43:44|0.04302969
16:43:46|0.04302969
16:43:46|0.04302969
16:43:47|0.04302984
16:43:48|0.04304316
16:43:50|0.0430101
16:43:50|0.0430101
16:43:51|0.0430101
16:43:52|0.04299834
16:43:53|0.04299834
16:43:54|0.04300394
16:43:56|0.04296184
16:43:56|0.04300367
16:43:57|0.04297868
16:43:59|0.04297855
16:43:59|0.04297624
16:44:00|0.04297591
16:44:01|0.04295798
16:44:02|0.04295798
16:44:03|0.04299766
16:44:05|0.04299748
16:44:05|0.04299748
16:44:06|0.04300987
16:44:08|0.04299748
16:44:09|0.04300934
16:44:10|0.04300623
16:44:11|0.04300622
16:44:13|0.0430062
16:44:14|0.04296958
16:44:15|0.04295681
16:44:16|0.04294253
16:44:17|0.04294253
16:44:18|0.04294253
16:44:18|0.04298656
16:44:20|0.04298643
16:44:21|0.0429299
16:44:22|0.04294254
16:44:23|0.04290431
16:44:24|0.04292374
16:44:25|0.0429396
16:44:26|0.0429396
16:44:27|0.04296122
16:44:28|0.04292705
16:44:30|0.04292242
16:44:30|0.04292242
16:44:31|0.04292373
16:44:33|0.04292372
16:44:33|0.04292242
16:44:34|0.04292374
16:44:35|0.04299748
16:44:36|0.04299748
16:44:37|0.04299748
16:44:38|0.04295171
16:44:40|0.04297869
16:44:41|0.04298507
16:44:42|0.043
16:44:42|0.04302784
16:44:43|0.04303367
16:44:44|0.04301553
16:44:45|0.04301553
16:44:47|0.04303365
16:44:47|0.04303365
16:44:49|0.04303262
16:44:49|0.04303262
16:44:51|0.04299119
16:44:52|0.04299119
16:44:52|0.0429948
16:44:54|0.0429948
16:44:54|0.0429948
16:44:56|0.04300044
16:44:56|0.04300044
16:44:57|0.04300044
16:44:58|0.04296661
16:44:59|0.04293538
16:45:00|0.04293538
16:45:01|0.04294919
16:45:03|0.04290431
16:45:03|0.04293444
16:45:04|0.04293444
16:45:05|0.04293445
16:45:06|0.04293445
16:45:07|0.04294956
16:45:08|0.0429217
16:45:09|0.04292171
16:45:10|0.04295124
16:45:11|0.04293447
16:45:14|0.04296659
16:45:14|0.04295788
16:45:16|0.04297536
16:45:18|0.04297536
16:45:19|0.04293894
16:45:20|0.04295793
16:45:20|0.04295793
16:45:21|0.04295793
16:45:23|0.04296842
16:45:24|0.04298397
16:45:25|0.04298397
16:45:26|0.04296047
16:45:27|0.0429217
16:45:29|0.04293801
16:45:30|0.04286885
16:45:31|0.04289627
16:45:31|0.04289628
16:45:33|0.04286455
16:45:33|0.0428957
16:45:36|0.04286468
16:45:36|0.04290298
16:45:37|0.0429
16:45:39|0.04290301
16:45:39|0.04290002
16:45:41|0.04290002
16:45:41|0.04290002
16:45:42|0.04290016
16:45:44|0.04286465
16:45:44|0.0428641
16:45:45|0.04283593
16:45:47|0.04282352
16:45:47|0.04285892
16:45:48|0.04282837
16:45:50|0.04277739
16:45:50|0.04277596
16:45:51|0.04278634
16:45:52|0.04276712
16:45:53|0.04278638
16:45:54|0.04281238
16:45:55|0.04273708
16:45:56|0.0428069
16:45:57|0.0428069
16:45:58|0.04278636
16:45:59|0.04276705
16:46:01|0.04276702
16:46:01|0.04278635
16:46:03|0.04278635
16:46:03|0.04278635
16:46:04|0.04273201
16:46:05|0.0427792
16:46:06|0.04284143
16:46:07|0.0428413
16:46:08|0.04284136
16:46:09|0.0428413
16:46:10|0.0428013
16:46:11|0.0428013
16:46:12|0.04280128
16:46:14|0.04280128
16:46:16|0.04280773
16:46:17|0.04281384
16:46:18|0.0428413
16:46:18|0.04281475
16:46:20|0.04281475
16:46:20|0.0428413
16:46:22|0.0428544
16:46:23|0.0428544
16:46:23|0.0428544
16:46:24|0.04282346
16:46:26|0.04282346
16:46:27|0.0428544
16:46:28|0.04287415
16:46:29|0.04287415
16:46:30|0.0428323
16:46:31|0.0428323
16:46:32|0.04284199
16:46:33|0.04287222
16:46:33|0.04282341
16:46:35|0.04286878
16:46:36|0.04286878
16:46:37|0.0428688
16:46:38|0.04284334
16:46:39|0.04286871
16:46:40|0.04286871
16:46:40|0.04288509
16:46:42|0.04284353
16:46:43|0.04284353
16:46:44|0.04282028
16:46:45|0.04276225
16:46:46|0.04276225
16:46:47|0.04276225
16:46:48|0.04278635
16:46:49|0.04278635
16:46:50|0.04278616
16:46:51|0.04275889
16:46:52|0.04273177
16:46:53|0.04273177
16:46:54|0.04273176
16:46:55|0.04275865
16:46:56|0.04275865
16:46:57|0.04275888
16:46:58|0.04278611
16:46:59|0.04278611
16:47:00|0.04275887
16:47:01|0.04275887
16:47:02|0.04275887
16:47:03|0.04278606
16:47:04|0.0427314
16:47:05|0.04275853
16:47:06|0.04275849
16:47:07|0.04271422
16:47:08|0.04275835
16:47:09|0.04275835
16:47:10|0.04275835
16:47:11|0.04275887
16:47:12|0.04275089
16:47:13|0.04270159
16:47:14|0.04272554
16:47:15|0.04267983
16:47:17|0.04266615
16:47:19|0.04270159
16:47:20|0.04273152
16:47:20|0.04275056
16:47:21|0.04275038
16:47:22|0.04277617
16:47:24|0.04275398
16:47:25|0.04275398
16:47:25|0.04281343
16:47:27|0.04281343
16:47:27|0.04280798
16:47:28|0.04280798
16:47:29|0.04280798
16:47:30|0.04277597
16:47:31|0.04275056
16:47:32|0.04275056
16:47:33|0.0427314
16:47:34|0.0427314
16:47:35|0.0427314
16:47:36|0.0427314
16:47:38|0.04276846
16:47:38|0.04278833
16:47:40|0.04278833
16:47:41|0.04280078
16:47:41|0.04279686
16:47:43|0.04276818
16:47:43|0.04280798
16:47:44|0.04283105
16:47:45|0.04283105
16:47:46|0.04280798
16:47:47|0.04280796
16:47:49|0.04280798
16:47:50|0.04280798
16:47:51|0.04281261
16:47:51|0.04281261
16:47:52|0.04281261
16:47:53|0.04281261
16:47:54|0.04279413
16:47:56|0.04279413
16:47:57|0.04282431
16:47:58|0.04280269
16:47:59|0.04280269
16:47:59|0.04280269
16:48:01|0.04282431
16:48:02|0.04280288
16:48:03|0.04283102
16:48:04|0.04282394
16:48:04|0.04277801
16:48:06|0.04280801
16:48:08|0.04277692
16:48:08|0.04282339
16:48:09|0.04279827
16:48:10|0.04279827
16:48:11|0.04283372
16:48:12|0.04280254
16:48:14|0.04280254
16:48:15|0.04277874
16:48:15|0.04277874
16:48:17|0.04281383
16:48:17|0.0428138
16:48:19|0.04282433
16:48:19|0.04280016
16:48:21|0.04280015
16:48:22|0.04280015
16:48:23|0.04280015
16:48:24|0.04280806
16:48:25|0.0428337
16:48:26|0.0428337
16:48:27|0.04285251
16:48:28|0.04285251
16:48:29|0.04285251
16:48:30|0.04285251
16:48:31|0.04286513
16:48:31|0.04287415
16:48:32|0.04293685
16:48:33|0.04293686
16:48:34|0.04294698
16:48:36|0.04291753
16:48:36|0.04291753
16:48:38|0.04298516
16:48:39|0.04296509
16:48:40|0.042989
16:48:41|0.04298898
16:48:42|0.04297
16:48:43|0.042955
16:48:44|0.042955
16:48:45|0.04296499
16:48:46|0.04296499
16:48:47|0.04296499
16:48:48|0.04296512
16:48:49|0.04295512
16:48:50|0.04299296
16:48:51|0.042989
16:48:52|0.042989
16:48:53|0.0429924
16:48:54|0.04299354
16:48:55|0.042989
16:48:56|0.04297515
16:48:57|0.04299235
16:48:58|0.04297517
16:48:59|0.0429924
16:49:00|0.04299354
16:49:01|0.04299354
16:49:02|0.04299354
16:49:03|0.04299354
16:49:04|0.04299354
16:49:05|0.04299882
16:49:06|0.04299882
16:49:07|0.04300444
16:49:08|0.04299999
16:49:09|0.043
16:49:10|0.043
16:49:11|0.043
16:49:12|0.04299999
16:49:13|0.0429922
16:49:14|0.04294705
16:49:15|0.04294985
16:49:16|0.0429471
16:49:18|0.04295793
16:49:19|0.04296959
16:49:20|0.04296959
16:49:22|0.04294012
16:49:22|0.04296984
16:49:24|0.042989
16:49:25|0.04299353
16:49:26|0.04301913
16:49:27|0.04301578
16:49:28|0.04303567
16:49:29|0.04300889
16:49:30|0.04303523
16:49:31|0.04299834
16:49:31|0.04298731
16:49:33|0.04298731
16:49:34|0.04298731
16:49:35|0.04296181
16:49:36|0.04296181
16:49:38|0.04298732
16:49:38|0.04299773
16:49:39|0.043
16:49:41|0.043
16:49:41|0.04302748
16:49:42|0.04302565
16:49:43|0.0430471
16:49:44|0.0430471
16:49:45|0.0430471
16:49:47|0.0430471
16:49:47|0.0430471
16:49:49|0.04302402
16:49:50|0.04301144
16:49:51|0.04304663
16:49:51|0.04303
16:49:52|0.04302999
16:49:54|0.04302999
16:49:54|0.04303
16:49:55|0.04302588
16:49:57|0.04301303
16:49:57|0.04301303
16:49:58|0.04301303
16:49:59|0.04303
16:50:00|0.04303
16:50:02|0.04303
16:50:02|0.04303
16:50:04|0.0430471
16:50:05|0.04305353
16:50:06|0.04303018
16:50:06|0.04294986
16:50:07|0.04295124
16:50:09|0.04293969
16:50:10|0.04293969
16:50:10|0.04293969
16:50:11|0.04293969
16:50:13|0.04293969
16:50:14|0.04293969
16:50:14|0.04293969
16:50:15|0.04293969
16:50:17|0.04295915
16:50:18|0.04292403
16:50:19|0.04295775
16:50:21|0.04295775
16:50:22|0.04297855
16:50:23|0.04297855
16:50:24|0.04295775
16:50:26|0.04294118
16:50:27|0.0429
16:50:28|0.04290126
16:50:28|0.04286684
16:50:30|0.0428668
16:50:31|0.04284132
16:50:32|0.04282563
16:50:33|0.0428761
16:50:34|0.04284666
16:50:35|0.04284132
16:50:36|0.04282435
16:50:37|0.04283853
16:50:38|0.04284668
16:50:39|0.04282433
16:50:40|0.04282433
16:50:41|0.04282433
16:50:42|0.04280086
16:50:43|0.04278
16:50:44|0.0428
16:50:45|0.04280775
16:50:45|0.04277699
16:50:47|0.04277699
16:50:48|0.04277699
16:50:49|0.04277855
16:50:50|0.04278476
16:50:50|0.04278143
16:50:51|0.04275
16:50:53|0.04275
16:50:54|0.0427353
16:50:54|0.04272791
16:50:56|0.04272791
16:50:57|0.04270392
16:50:58|0.04275875
16:50:59|0.04271222
16:51:00|0.04270795
16:51:01|0.04270158
16:51:02|0.04270158
16:51:03|0.04270395
16:51:04|0.04272788
16:51:05|0.04269353
16:51:06|0.04270158
16:51:07|0.04270158
16:51:08|0.04270158
16:51:09|0.04270158
16:51:10|0.0427314
16:51:11|0.04275888
16:51:12|0.04275888
16:51:13|0.04273668
16:51:14|0.04276988
16:51:15|0.04276988
16:51:16|0.04276988
16:51:17|0.04275888
16:51:18|0.04276396
16:51:20|0.04274372
16:51:20|0.0427
16:51:22|0.0427
16:51:23|0.04271894
16:51:24|0.04266051
16:51:25|0.04270001
16:51:26|0.04271838
16:51:27|0.0427
16:51:27|0.04271562
16:51:28|0.0427
16:51:29|0.042625
16:51:31|0.042657
16:51:32|0.04264893
16:51:33|0.04264893
16:51:34|0.04262682
16:51:35|0.04262682
16:51:36|0.04269056
16:51:37|0.04268032
16:51:38|0.0426486
16:51:39|0.04267644
16:51:40|0.04267286
16:51:41|0.04267286
16:51:42|0.04264145
16:51:43|0.0426541
16:51:44|0.04263862
16:51:45|0.04267286
16:51:46|0.04267286
16:51:47|0.04262868
16:51:48|0.04262868
16:51:49|0.04262868
16:51:50|0.04266323
16:51:51|0.04267644
16:51:52|0.04267286
16:51:53|0.0427008
16:51:54|0.04270931
16:51:55|0.04270105
16:51:56|0.04270104
16:51:57|0.04270104
16:51:58|0.04270104
16:51:59|0.04270109
16:52:00|0.04269804
16:52:01|0.04269804
16:52:02|0.04270109
16:52:04|0.0427282
16:52:05|0.04272029
16:52:05|0.04267287
16:52:07|0.04270412
16:52:07|0.04267286
16:52:08|0.04265843
16:52:09|0.04268525
16:52:10|0.04268525
16:52:11|0.04268525
16:52:13|0.04268514
16:52:13|0.04268514
16:52:14|0.04268514
16:52:15|0.04268514
16:52:16|0.04268514
16:52:18|0.04268514
16:52:19|0.04268514
16:52:20|0.0426541
16:52:21|0.04264567
16:52:23|0.04266675
16:52:23|0.04267311
16:52:24|0.04267311
16:52:26|0.04267311
16:52:27|0.04267309
16:52:28|0.04266587
16:52:28|0.04269804
16:52:30|0.0427
16:52:31|0.04267187
16:52:32|0.04267187
16:52:33|0.04267187
16:52:34|0.04269999
16:52:35|0.04268292
16:52:36|0.04268171
16:52:37|0.0427
16:52:38|0.04269571
16:52:39|0.04269571
16:52:40|0.04268216
16:52:41|0.04268216
16:52:42|0.04268216
16:52:43|0.04266047
16:52:44|0.0426548
16:52:45|0.0426548
16:52:46|0.04266279
16:52:47|0.04268215
16:52:48|0.04266277
16:52:49|0.04266277
16:52:50|0.04266277
16:52:51|0.04266277
16:52:52|0.04268755
16:52:53|0.04266277
16:52:54|0.04266277
16:52:55|0.04269187
16:52:56|0.04268507
16:52:57|0.0427
16:52:58|0.0427
16:52:59|0.04273151
16:53:00|0.04270002
16:53:01|0.0427014
16:53:02|0.0427314
16:53:03|0.04273144
16:53:04|0.04273144
16:53:05|0.04273144
16:53:07|0.04272116
16:53:08|0.04272116
16:53:09|0.04272938
16:53:10|0.04269187
16:53:10|0.04271269
16:53:12|0.04266014
16:53:12|0.04266014
16:53:14|0.0427204
16:53:15|0.04272019
16:53:16|0.04272019
16:53:17|0.04272034
16:53:18|0.04277467
16:53:19|0.04270391
16:53:20|0.04270379
16:53:22|0.04270388
16:53:22|0.04270391
16:53:24|0.04270391
16:53:26|0.04270391
16:53:27|0.04273144
16:53:27|0.04273144
16:53:29|0.04273144
16:53:29|0.04273144
16:53:31|0.04273144
16:53:32|0.04273144
16:53:32|0.04273144
16:53:33|0.04273144
16:53:34|0.04273144
16:53:36|0.04277665
16:53:37|0.04279155
16:53:38|0.04279155
16:53:39|0.04278464
16:53:40|0.04278464
16:53:41|0.04276623
16:53:42|0.04272034
16:53:43|0.04271105
16:53:43|0.04271105
16:53:45|0.04268001
16:53:46|0.04268001
16:53:48|0.04269161
16:53:48|0.04266937
16:53:50|0.04265196
16:53:50|0.04265196
16:53:52|0.04265196
16:53:52|0.04265196
16:53:53|0.04266934
16:53:55|0.04265213
16:53:55|0.04265212
16:53:56|0.04265212
16:53:57|0.0426631
16:53:59|0.04266451
16:54:00|0.04266451
16:54:00|0.04266937
16:54:02|0.04266937
16:54:03|0.04266933
16:54:04|0.04266932
16:54:05|0.04266932
16:54:06|0.04265198
16:54:07|0.04265198
16:54:08|0.04266932
16:54:09|0.04266932
16:54:10|0.0426631
16:54:11|0.0426517
16:54:12|0.0426517
16:54:13|0.0426517
16:54:14|0.04269868
16:54:15|0.04269868
16:54:16|0.04272034
16:54:17|0.04272034
16:54:18|0.04272034
16:54:19|0.0426771
16:54:20|0.0426771
16:54:21|0.04272034
16:54:22|0.04278716
16:54:24|0.04283392
16:54:24|0.04284573
16:54:26|0.04284573
16:54:27|0.04287576
16:54:28|0.04282921
16:54:29|0.04285875
16:54:31|0.0428917
16:54:32|0.0428917
16:54:33|0.0428917
16:54:33|0.04287335
16:54:35|0.04291154
16:54:36|0.04290576
16:54:36|0.04290576
16:54:38|0.04290576
16:54:39|0.04286897
16:54:40|0.0429043
16:54:40|0.0429043
16:54:42|0.0429043
16:54:43|0.04287628
16:54:44|0.04287615
16:54:45|0.04286898
16:54:46|0.04285658
16:54:47|0.04288668
16:54:47|0.04287706
16:54:49|0.04290575
16:54:49|0.04287709
16:54:51|0.04290429
16:54:52|0.04290429
16:54:53|0.04292464
16:54:54|0.04290757
16:54:54|0.04290757
16:54:56|0.04290757
16:54:57|0.04293563
16:54:58|0.0429078
16:54:59|0.0429078
16:55:00|0.0429078
16:55:00|0.04290757
16:55:02|0.04290757
16:55:03|0.04291765
16:55:04|0.04291236
16:55:05|0.04294656
16:55:06|0.04294656
16:55:06|0.04294851
16:55:07|0.04294851
16:55:09|0.04295675
16:55:10|0.0429466
16:55:10|0.04297854
16:55:11|0.04297854
16:55:13|0.04297854
16:55:14|0.04297852
16:55:14|0.04295228
16:55:16|0.04295228
16:55:16|0.04295228
16:55:17|0.04295228
16:55:19|0.04295228
16:55:20|0.04298148
16:55:20|0.04299165
16:55:22|0.04299165
16:55:24|0.04299165
16:55:25|0.04296005
16:55:25|0.04296005
16:55:26|0.04301127
16:55:28|0.04301127
16:55:29|0.04301128
16:55:30|0.04299834
16:55:31|0.04302748
16:55:32|0.04302748
16:55:33|0.04301789
16:55:34|0.04301791
16:55:36|0.04306116
16:55:36|0.04310074
16:55:38|0.04310075
16:55:39|0.04305048
16:55:40|0.04305048
16:55:41|0.04301824
16:55:42|0.04306116
16:55:42|0.04303305
16:55:44|0.04308298
16:55:44|0.04308298
16:55:45|0.04311763
16:55:46|0.04315639
16:55:47|0.04315896
16:55:48|0.04314365
16:55:49|0.04319986
16:55:50|0.04319999
16:55:52|0.0431986
16:55:52|0.04322608
16:55:53|0.04325113
16:55:54|0.04322608
16:55:55|0.04325355
16:55:56|0.04325355
16:55:57|0.04325355
16:55:58|0.04323971
16:55:59|0.04323971
16:56:00|0.04325355
16:56:02|0.04325355
16:56:02|0.04328075
16:56:03|0.04328068
16:56:04|0.04325359
16:56:05|0.04329575
16:56:06|0.04329576
16:56:07|0.04332968
16:56:09|0.04325552
16:56:10|0.04332956
16:56:11|0.04328086
16:56:12|0.04328086
16:56:13|0.04328993
16:56:14|0.04328992
16:56:15|0.04328992
16:56:16|0.04325359
16:56:17|0.0432899
16:56:18|0.0433
16:56:19|0.04328992
16:56:20|0.04332968
16:56:21|0.04329016
16:56:22|0.04329016
16:56:23|0.04329016
16:56:25|0.04332968
16:56:25|0.04325967
16:56:27|0.04325377
16:56:27|0.04328922
16:56:29|0.04328922
16:56:30|0.04328939
16:56:31|0.04323722
16:56:32|0.04323426
16:56:33|0.04323426
16:56:35|0.0432095
16:56:36|0.04320035
16:56:37|0.04317652
16:56:38|0.0432095
16:56:39|0.04320958
16:56:39|0.04320958
16:56:41|0.04320958
16:56:41|0.04320958
16:56:43|0.04320958
16:56:44|0.04320958
16:56:45|0.04320958
16:56:46|0.0431886
16:56:46|0.04320954
16:56:48|0.0431886
16:56:49|0.04317508
16:56:50|0.04317508
16:56:50|0.04318841
16:56:52|0.04317509
16:56:52|0.0431639
16:56:54|0.0431639
16:56:55|0.04310422
16:56:55|0.04314342
16:56:57|0.0431433
16:56:57|0.04314342
16:56:59|0.04315339
16:56:59|0.04315339
16:57:01|0.04315339
16:57:02|0.04314052
16:57:03|0.04315342
16:57:03|0.04315342
16:57:04|0.04313189
16:57:05|0.04313189
16:57:07|0.04311612
16:57:08|0.04307173
16:57:09|0.04305048
16:57:10|0.04305048
16:57:11|0.04305048
16:57:12|0.04305048
16:57:13|0.04308025
16:57:14|0.04305048
16:57:14|0.04305048
16:57:16|0.04307097
16:57:17|0.04307097
16:57:18|0.04307097
16:57:18|0.04305796
16:57:19|0.04310827
16:57:21|0.04310827
16:57:22|0.04310827
16:57:22|0.04304354
16:57:24|0.04304354
16:57:26|0.04304354
16:57:27|0.0430611
16:57:28|0.0430611
16:57:29|0.0430611
16:57:31|0.04306111
16:57:32|0.0430611
16:57:33|0.04309097
16:57:33|0.04309097
16:57:35|0.04309367
16:57:35|0.04308351
16:57:37|0.04308351
16:57:38|0.04308351
16:57:39|0.04306764
16:57:40|0.04305665
16:57:41|0.04306346
16:57:43|0.04306346
16:57:43|0.04308161
16:57:45|0.04306764
16:57:45|0.04306764
16:57:47|0.04306764
16:57:47|0.04306116
16:57:48|0.04306764
16:57:49|0.04306764
16:57:51|0.04306764
16:57:52|0.0431
16:57:53|0.0431
16:57:54|0.04307413
16:57:55|0.04309999
16:57:56|0.04309999
16:57:57|0.0431
16:57:58|0.0431104
16:57:58|0.04312998
16:58:00|0.04312998
16:58:01|0.04312998
16:58:02|0.04315136
16:58:02|0.04315136
16:58:04|0.04313006
16:58:05|0.04311612
16:58:05|0.04311612
16:58:06|0.04315892
16:58:08|0.04315892
16:58:09|0.0431639
16:58:09|0.0431639
16:58:11|0.0431639
16:58:12|0.0431639
16:58:13|0.0431639
16:58:15|0.0431639
16:58:15|0.0431639
16:58:16|0.04317506
16:58:17|0.04317506
16:58:18|0.04317506
16:58:19|0.04317506
16:58:20|0.04318267
16:58:21|0.04318267
16:58:23|0.04315339
16:58:23|0.04312998
16:58:24|0.04312998
16:58:26|0.04314516
16:58:27|0.04310579
16:58:28|0.04310578
16:58:30|0.04311265
16:58:31|0.04311265
16:58:32|0.04311265
16:58:32|0.0431436
16:58:34|0.04314086
16:58:35|0.04314086
16:58:36|0.04314086
16:58:37|0.04314086
16:58:38|0.04314086
16:58:39|0.04314086
16:58:41|0.04312333
16:58:41|0.04312333
16:58:43|0.04312333
16:58:44|0.04312333
16:58:44|0.04312333
16:58:45|0.04311265
16:58:46|0.04311396
16:58:48|0.04311396
16:58:49|0.04311405
16:58:49|0.04314044
16:58:50|0.04314044
16:58:52|0.04311265
16:58:53|0.04311265
16:58:54|0.04311265
16:58:55|0.04313392
16:58:56|0.04313391
16:58:57|0.04312708
16:58:58|0.04312708
16:58:59|0.04312708
16:59:00|0.04312708
16:59:01|0.04312708
16:59:02|0.04315339
16:59:03|0.04314949
16:59:04|0.04314949
16:59:05|0.04314949
16:59:06|0.04314949
16:59:07|0.04314949
16:59:08|0.04314949
16:59:09|0.04314949
16:59:10|0.0431163
16:59:11|0.04316386
16:59:12|0.04316386
16:59:13|0.04316386
16:59:14|0.04316386
16:59:15|0.04316386
16:59:16|0.04316386
16:59:17|0.04316383
16:59:18|0.04314024
16:59:19|0.04314024
16:59:20|0.04314024
16:59:21|0.04314024
16:59:22|0.04314024
16:59:23|0.04315364
16:59:24|0.04313143
16:59:25|0.04313143
16:59:26|0.04313143
16:59:28|0.04314043
16:59:29|0.04312337
16:59:30|0.04314042
16:59:31|0.04314043
16:59:31|0.04314024
16:59:33|0.04314024
16:59:33|0.04314024
16:59:35|0.04314024
16:59:35|0.04312884
16:59:37|0.04312466
16:59:38|0.0431341
16:59:39|0.0431341
16:59:40|0.0431341
16:59:41|0.0431341
16:59:42|0.0431341
16:59:43|0.0431341
16:59:44|0.04312887
16:59:45|0.04311265
16:59:46|0.04312786
16:59:47|0.04312786
16:59:48|0.04310001
16:59:49|0.04310001
16:59:50|0.04312363
16:59:51|0.04312363
16:59:52|0.04312363
16:59:53|0.04312363
16:59:54|0.04312363
16:59:55|0.04312363
16:59:56|0.04312363
16:59:57|0.04312362
16:59:58|0.04310992
16:59:59|0.04310992
17:00:00|0.04310992
17:00:01|0.0431341
17:00:02|0.04316386
17:00:03|0.04312801
17:00:04|0.04312801
17:00:05|0.04312787
17:00:07|0.043128
17:00:08|0.043128
17:00:08|0.043128
17:00:10|0.043128
17:00:11|0.0431334
17:00:12|0.0431334
17:00:13|0.0431334
17:00:14|0.04327837
17:00:14|0.04325372
17:00:15|0.04325368
17:00:16|0.04325368
17:00:18|0.04320644
17:00:19|0.04320644
17:00:20|0.04320644
17:00:21|0.04320644
17:00:22|0.04320644
17:00:22|0.04320644
17:00:23|0.04320644
17:00:24|0.04325409
17:00:25|0.04325869
17:00:26|0.04325865
17:00:29|0.04325865
17:00:30|0.04322939
17:00:30|0.04322939
17:00:32|0.04327249
17:00:33|0.04327249
17:00:34|0.04327249
17:00:35|0.04327249
17:00:36|0.04319315
17:00:36|0.04322359
17:00:38|0.04319856
17:00:39|0.04319842
17:00:40|0.04308864
17:00:40|0.0431161
17:00:42|0.04303027
17:00:43|0.04304893
17:00:43|0.04304892
17:00:45|0.04298749
17:00:46|0.04298749
17:00:47|0.04295523
17:00:48|0.04297728
17:00:49|0.0430062
17:00:50|0.04294656
17:00:51|0.0429364
17:00:52|0.0429364
17:00:53|0.04293496
17:00:54|0.0429349
17:00:56|0.0429349
17:00:57|0.04285959
17:00:57|0.04285959
17:00:58|0.04287603
17:01:00|0.04282694
17:01:00|0.04281836
17:01:01|0.04280978
17:01:02|0.04280876
17:01:04|0.04283371
17:01:04|0.04283552
17:01:05|0.0428337
17:01:07|0.04282622
17:01:07|0.04281838
17:01:08|0.04283124
17:01:09|0.04283124
17:01:10|0.0428441
17:01:11|0.0428183
17:01:13|0.04271832
17:01:13|0.04271833
17:01:14|0.04275888
17:01:15|0.04273605
17:01:16|0.04274804
17:01:18|0.04274803
17:01:19|0.04280687
17:01:19|0.04274814
17:01:20|0.04275888
17:01:21|0.04274824
17:01:23|0.04276493
17:01:23|0.04276493
17:01:25|0.04274424
17:01:25|0.04274424
17:01:26|0.04274424
17:01:27|0.04274424
17:01:29|0.04276925
17:01:31|0.04272645
17:01:32|0.04271034
17:01:34|0.04271
17:01:34|0.0427198
17:01:35|0.04272829
17:01:37|0.04269562
17:01:38|0.04272407
17:01:39|0.04269574
17:01:39|0.04274372
17:01:41|0.04273519
17:01:41|0.04273519
17:01:42|0.04278191
17:01:43|0.04278272
17:01:45|0.04279288
17:01:45|0.04276735
17:01:46|0.04276735
17:01:47|0.04279289
17:01:48|0.04277981
17:01:50|0.04277981
17:01:50|0.04277991
17:01:51|0.04280539
17:01:53|0.04278288
17:01:54|0.04278287
17:01:54|0.04281335
17:01:56|0.04281335
17:01:58|0.0427829
17:01:58|0.0427829
17:01:59|0.04278294
17:02:00|0.04281344
17:02:01|0.04281824
17:02:03|0.04279569
17:02:03|0.0428183
17:02:04|0.0427957
17:02:06|0.04278287
17:02:07|0.04278001
17:02:07|0.04278001
17:02:08|0.04278001
17:02:09|0.04276734
17:02:10|0.04275299
17:02:11|0.04275299
17:02:12|0.04278001
17:02:13|0.04278001
17:02:14|0.04278001
17:02:15|0.04272128
17:02:17|0.04272128
17:02:17|0.04274529
17:02:18|0.04274529
17:02:19|0.04274529
17:02:20|0.0427453
17:02:22|0.04275818
17:02:22|0.04274529
17:02:23|0.04278633
17:02:24|0.0428032
17:02:25|0.0428183
17:02:26|0.04279574
17:02:28|0.04279574
17:02:28|0.04279571
17:02:30|0.04281167
17:02:32|0.04279572
17:02:33|0.04279721
17:02:34|0.04278714
17:02:35|0.04278714
17:02:36|0.04281829
17:02:37|0.0428183
17:02:38|0.0428183
17:02:39|0.0428183
17:02:41|0.04281829
17:02:41|0.0428183
17:02:43|0.04279044
17:02:44|0.04277737
17:02:45|0.04277737
17:02:46|0.04277737
17:02:47|0.04280092
17:02:48|0.04275727
17:02:49|0.0427786
17:02:50|0.0427786
17:02:51|0.0427786
17:02:52|0.0427786
17:02:53|0.04281388
17:02:54|0.04281826
17:02:55|0.04281826
17:02:56|0.0428183
17:02:57|0.0428183
17:02:58|0.0428183
17:02:59|0.0428183
17:03:00|0.0428183
17:03:01|0.04281829
17:03:02|0.04281829
17:03:03|0.04279044
17:03:04|0.04279044
17:03:05|0.0428
17:03:06|0.0427786
17:03:07|0.04281383
17:03:08|0.04281383
17:03:09|0.0427958
17:03:10|0.04283585
17:03:11|0.04285987
17:03:12|0.04285987
17:03:13|0.04285987
17:03:14|0.04288237
17:03:15|0.04288236
17:03:16|0.04287611
17:03:17|0.04286711
17:03:18|0.04286933
17:03:19|0.04281574
17:03:20|0.04281574
17:03:21|0.04286868
17:03:22|0.04286868
17:03:23|0.04286868
17:03:24|0.04286868
17:03:25|0.04286868
17:03:26|0.04283664
17:03:27|0.04283878
17:03:28|0.04283875
17:03:29|0.04283875
17:03:30|0.04283882
17:03:32|0.04283882
17:03:32|0.04284726
17:03:34|0.04284726
17:03:35|0.04284726
17:03:36|0.04281354
17:03:37|0.04279574
17:03:37|0.042753
17:03:39|0.04275887
17:03:40|0.04278632
17:03:41|0.04275894
17:03:42|0.04275894
17:03:44|0.04281338
17:03:45|0.04281338
17:03:45|0.04281338
17:03:47|0.04275
17:03:47|0.04272739
17:03:49|0.04272739
17:03:50|0.04272739
17:03:51|0.04272739
17:03:52|0.04272721
17:03:53|0.04266957
17:03:53|0.04270373
17:03:54|0.04270368
17:03:55|0.04265905
17:03:57|0.04265905
17:03:58|0.04270365
17:03:58|0.0426945
17:04:00|0.04267644
17:04:01|0.04269441
17:04:02|0.04269441
17:04:03|0.04267644
17:04:03|0.04267644
17:04:05|0.04267644
17:04:06|0.04269439
17:04:07|0.04267644
17:04:08|0.04267644
17:04:09|0.04267644
17:04:10|0.04265194
17:04:11|0.04265194
17:04:12|0.04265197
17:04:13|0.04273152
17:04:15|0.04273152
17:04:16|0.04269804
17:04:17|0.04269804
17:04:18|0.04270392
17:04:19|0.04273143
17:04:20|0.04273141
17:04:20|0.04273149
17:04:22|0.04270392
17:04:23|0.04270392
17:04:23|0.04271398
17:04:24|0.04272778
17:04:26|0.04272777
17:04:26|0.04272777
17:04:28|0.04272778
17:04:29|0.04275558
17:04:30|0.04275558
17:04:30|0.04275558
17:04:33|0.04275558
17:04:34|0.0427555
17:04:35|0.0427555
17:04:36|0.0427555
17:04:37|0.04275558
17:04:38|0.04275558
17:04:39|0.04275559
17:04:40|0.04272822
17:04:41|0.04272822
17:04:42|0.04272822
17:04:44|0.04272823
17:04:44|0.04272114
17:04:45|0.04269804
17:04:47|0.04267605
17:04:47|0.0426556
17:04:48|0.04267606
17:04:50|0.04267606
17:04:50|0.04267605
17:04:51|0.0426979
17:04:53|0.04269791
17:04:54|0.04265598
17:04:55|0.04269786
17:04:56|0.04269784
17:04:57|0.04269781
17:04:58|0.04270098
17:04:58|0.04273152
17:05:00|0.04273152
17:05:01|0.04273152
17:05:02|0.04273152
17:05:02|0.04275753
17:05:04|0.04275753
17:05:05|0.04275753
17:05:05|0.04278651
17:05:06|0.04281884
17:05:08|0.04283158
17:05:08|0.04283158
17:05:10|0.0428571
17:05:11|0.0428571
17:05:12|0.0428141
17:05:12|0.04284416
17:05:14|0.04284416
17:05:15|0.04279726
17:05:15|0.04281386
17:05:16|0.04281387
17:05:18|0.0428393
17:05:18|0.04284416
17:05:20|0.04284416
17:05:20|0.04284416
17:05:22|0.04284416
17:05:23|0.04282297
17:05:24|0.0428571
17:05:25|0.0428571
17:05:25|0.04288437
17:05:27|0.04285484
17:05:28|0.04286034
17:05:29|0.04286034
17:05:30|0.04286034
17:05:31|0.04286034
17:05:31|0.04289253
17:05:32|0.04289253
17:05:35|0.04289253
17:05:36|0.04288438
17:05:37|0.0428393
17:05:38|0.0428677
17:05:38|0.0428238
17:05:40|0.04282386
17:05:40|0.04285978
17:05:41|0.0428393
17:05:43|0.0428229
17:05:43|0.04282782
17:05:45|0.04278932
17:05:46|0.04278636
17:05:47|0.04276977
17:05:48|0.04275888
17:05:49|0.04275
17:05:50|0.04278104
17:05:51|0.0427348
17:05:52|0.04273225
17:05:53|0.04273225
17:05:54|0.04273225
17:05:55|0.04278582
17:05:56|0.04278582
17:05:57|0.04279023
17:05:58|0.04279023
17:05:59|0.04281999
17:06:00|0.04281997
17:06:01|0.04279726
17:06:02|0.04278099
17:06:03|0.04278099
17:06:04|0.04281993
17:06:05|0.04277724
17:06:06|0.04277724
17:06:07|0.04280393
17:06:09|0.04278636
17:06:09|0.04278636
17:06:10|0.04282002
17:06:11|0.04282002
17:06:13|0.04279366
17:06:14|0.04282
17:06:14|0.04283941
17:06:15|0.04283941
17:06:16|0.04281354
17:06:18|0.04281354
17:06:18|0.04281354
17:06:20|0.04281354
17:06:21|0.04281354
17:06:22|0.04283943
17:06:23|0.04283943
17:06:24|0.04283943
17:06:24|0.04283943
17:06:26|0.04280314
17:06:27|0.04281941
17:06:28|0.04281941
17:06:29|0.04281941
17:06:30|0.04277724
17:06:31|0.04275122
17:06:31|0.04275122
17:06:33|0.04273987
17:06:35|0.04262147
17:06:35|0.04266407
17:06:36|0.04266407
17:06:37|0.0426496
17:06:39|0.04267255
17:06:40|0.04267604
17:06:41|0.04271104
17:06:42|0.04272128
17:06:43|0.04268692
17:06:44|0.04268692
17:06:44|0.04272094
17:06:46|0.04272091
17:06:47|0.04272091
17:06:48|0.0427231
17:06:49|0.0427231
17:06:50|0.04273138
17:06:51|0.04270467
17:06:52|0.04270467
17:06:53|0.04270369
17:06:54|0.04270369
17:06:55|0.04269943
17:06:56|0.04269943
17:06:57|0.0427103
17:06:58|0.04273512
17:06:59|0.04271047
17:07:00|0.04271062
17:07:01|0.04273579
17:07:02|0.04272725
17:07:03|0.04272725
17:07:04|0.04273579
17:07:05|0.04274757
17:07:06|0.04274757
17:07:07|0.04274757
17:07:08|0.04274757
17:07:09|0.04274757
17:07:10|0.04274757
17:07:11|0.04274757
17:07:12|0.04274757
17:07:13|0.0427529
17:07:14|0.04272765
17:07:15|0.04270392
17:07:16|0.04270392
17:07:17|0.04270392
17:07:18|0.04270392
17:07:19|0.0427529
17:07:20|0.0427529
17:07:21|0.0427529
17:07:22|0.0427529
17:07:23|0.04276606
17:07:24|0.04276983
17:07:25|0.04276982
17:07:26|0.04276982
17:07:27|0.04276982
17:07:28|0.04276982
17:07:30|0.04279295
17:07:30|0.04279295
17:07:31|0.04279295
17:07:32|0.04279295
17:07:33|0.04279295
17:07:35|0.04279295
17:07:36|0.04279295
17:07:37|0.04279295
17:07:38|0.04279295
17:07:39|0.04279295
17:07:40|0.042795
17:07:41|0.04279295
17:07:42|0.04281343
17:07:43|0.04281343
17:07:44|0.04281343
17:07:45|0.04279726
17:07:46|0.04281229
17:07:47|0.04281218
17:07:48|0.04278149
17:07:49|0.04276984
17:07:50|0.04278149
17:07:51|0.04279984
17:07:52|0.04283124
17:07:53|0.0428
17:07:54|0.0427951
17:07:55|0.04279044
17:07:56|0.04277354
17:07:57|0.04279991
17:07:58|0.04279988
17:07:59|0.04279988
17:08:00|0.04279988
17:08:01|0.04279988
17:08:02|0.04275291
17:08:03|0.04275291
17:08:04|0.04275291
17:08:05|0.042743
17:08:06|0.042743
17:08:07|0.042743
17:08:08|0.042743
17:08:09|0.042743
17:08:10|0.04275218
17:08:11|0.04278926
17:08:12|0.04278926
17:08:16|0.04278926
17:08:17|0.04278505
17:08:18|0.0428
17:08:18|0.04281383
17:08:19|0.04284526
17:08:20|0.04284522
17:08:21|0.04284522
17:08:22|0.04284522
17:08:24|0.04284522
17:08:24|0.04284522
17:08:25|0.04284522
17:08:26|0.04284506
17:08:27|0.04284506
17:08:28|0.04284506
17:08:29|0.04284502
17:08:30|0.04281547
17:08:31|0.04281547
17:08:33|0.04281547
17:08:33|0.04284523
17:08:34|0.04281592
17:08:35|0.04285003
17:08:36|0.04285002
17:08:38|0.04285002
17:08:39|0.04285002
17:08:40|0.0428453
17:08:41|0.04284984
17:08:42|0.04284984
17:08:43|0.04285003
17:08:44|0.0428615
17:08:45|0.04287477
17:08:46|0.04287876
17:08:47|0.04288234
17:08:48|0.04289264
17:08:50|0.0428928
17:08:51|0.0428928
17:08:52|0.04290624
17:08:52|0.04290626
17:08:54|0.0429209
17:08:55|0.0429209
17:08:56|0.04289511
17:08:57|0.04289511
17:08:58|0.04292067
17:08:59|0.04285974
17:09:00|0.04284436
17:09:01|0.04284436
17:09:02|0.04284436
17:09:03|0.04287173
17:09:04|0.04284436
17:09:05|0.0428247
17:09:06|0.04285305
17:09:07|0.0428503
17:09:08|0.0428503
17:09:09|0.04287001
17:09:10|0.04287002
17:09:11|0.04287001
17:09:12|0.04287001
17:09:13|0.04287173
17:09:14|0.04287173
17:09:15|0.04290042
17:09:16|0.04290042
17:09:18|0.04289614
17:09:19|0.04292066
17:09:19|0.04292067
17:09:21|0.04293572
17:09:22|0.04293686
17:09:23|0.04295467
17:09:24|0.04291223
17:09:25|0.04291223
17:09:26|0.04291223
17:09:27|0.04291249
17:09:28|0.04291255
17:09:29|0.04295679
17:09:30|0.04298505
17:09:31|0.04295742
17:09:32|0.04299166
17:09:33|0.04299164
17:09:34|0.04296174
17:09:35|0.04299999
17:09:36|0.043
17:09:37|0.04302847
17:09:39|0.04302847
17:09:40|0.04302847
17:09:41|0.04302847
17:09:42|0.04302848
17:09:43|0.04302746
17:09:44|0.04299563
17:09:44|0.04303268
17:09:46|0.04303268
17:09:47|0.04300045
17:09:48|0.04295691
17:09:49|0.04299989
17:09:50|0.04299971
17:09:51|0.04299966
17:09:52|0.04299966
17:09:53|0.04301304
17:09:54|0.04302164
17:09:55|0.0429611
17:09:57|0.0429611
17:09:57|0.04300616
17:09:58|0.0430215
17:10:00|0.04302164
17:10:00|0.04304227
17:10:02|0.04305881
17:10:02|0.04305881
17:10:03|0.04305881
17:10:04|0.04302838
17:10:05|0.04302838
17:10:06|0.04302838
17:10:08|0.04302838
17:10:08|0.04302838
17:10:09|0.04302838
17:10:10|0.04302838
17:10:11|0.04302841
17:10:12|0.04302841
17:10:13|0.04302841
17:10:14|0.04302746
17:10:15|0.04302164
17:10:16|0.04302164
17:10:17|0.04302164
17:10:18|0.04302155
17:10:19|0.04302155
17:10:20|0.04303366
17:10:21|0.04306463
17:10:22|0.04306463
17:10:23|0.0430243
17:10:24|0.0430243
17:10:26|0.04305592
17:10:26|0.04305592
17:10:27|0.04305592
17:10:28|0.04305592
17:10:29|0.04305592
17:10:30|0.04307102
17:10:31|0.04308147
17:10:32|0.04306494
17:10:33|0.04306494
17:10:34|0.04306537
17:10:35|0.04306116
17:10:37|0.04304454
17:10:38|0.04306721
17:10:39|0.04305592
17:10:40|0.04303566
17:10:41|0.04306113
17:10:42|0.04303548
17:10:43|0.04303548
17:10:44|0.04303548
17:10:45|0.04306109
17:10:47|0.04306109
17:10:48|0.04306738
17:10:49|0.04306738
17:10:49|0.04306738
17:10:51|0.04306738
17:10:51|0.04309142
17:10:53|0.04308857
17:10:54|0.04308857
17:10:54|0.0430674
17:10:56|0.0430674
17:10:57|0.0431104
17:10:58|0.04309314
17:10:59|0.0430932
17:11:00|0.04307358
17:11:01|0.04311039
17:11:02|0.04307365
17:11:03|0.04311845
17:11:04|0.04309323
17:11:05|0.04302501
17:11:06|0.04306471
17:11:07|0.04300633
17:11:08|0.04299439
17:11:09|0.04296099
17:11:10|0.04295415
17:11:11|0.04295394
17:11:12|0.04295394
17:11:14|0.04295394
17:11:15|0.04295394
17:11:15|0.04295394
17:11:17|0.04295373
17:11:17|0.04295373
17:11:18|0.04296084
17:11:19|0.04297645
17:11:20|0.04297645
17:11:21|0.04297645
17:11:22|0.04297645
17:11:23|0.04298944
17:11:24|0.04298944
17:11:25|0.04298944
17:11:26|0.04297645
17:11:27|0.0429584
17:11:28|0.0429584
17:11:29|0.04294668
17:11:30|0.04290493
17:11:31|0.04290493
17:11:32|0.04290493
17:11:33|0.04298073
17:11:34|0.04298218
17:11:35|0.04298752
17:11:36|0.04299057
17:11:38|0.04299612
17:11:39|0.04299612
17:11:40|0.04299612
17:11:41|0.04299613
17:11:42|0.04299613
17:11:43|0.04299613
17:11:44|0.04299613
17:11:45|0.04299613
17:11:46|0.04299613
17:11:47|0.04299613
17:11:48|0.04299613
17:11:49|0.04299514
17:11:50|0.04299514
17:11:51|0.04299514
17:11:52|0.04304419
17:11:53|0.04304419
17:11:54|0.04308193
17:11:55|0.04308193
17:11:56|0.04308193
17:11:57|0.04308193
17:11:59|0.04308193
17:11:59|0.04304455
17:12:00|0.04303842
17:12:01|0.04300499
17:12:02|0.04306112
17:12:03|0.04303395
17:12:04|0.04303407
17:12:06|0.04303407
17:12:06|0.04306423
17:12:07|0.04304162
17:12:09|0.04304162
17:12:09|0.04307029
17:12:11|0.04304162
17:12:11|0.04304065
17:12:13|0.04304065
17:12:14|0.04304065
17:12:15|0.04304067
17:12:15|0.04304068
17:12:16|0.04304896
17:12:17|0.04304899
17:12:18|0.04304899
17:12:19|0.04308153
17:12:20|0.04308153
17:12:21|0.04308864
17:12:23|0.04310718
17:12:23|0.04310704
17:12:24|0.04306771
17:12:25|0.04308862
17:12:26|0.04308862
17:12:27|0.04310091
17:12:28|0.04310091
17:12:29|0.04311598
17:12:31|0.04311598
17:12:31|0.04311598
17:12:32|0.04309871
17:12:34|0.04309871
17:12:34|0.04309872
17:12:35|0.04309872
17:12:36|0.04309872
17:12:37|0.04309872
17:12:38|0.0430987
17:12:40|0.04305534
17:12:42|0.04303873
17:12:43|0.04308053
17:12:44|0.04308053
17:12:45|0.043103
17:12:47|0.04311265
17:12:48|0.04311247
17:12:49|0.0430987
17:12:49|0.04311267
17:12:50|0.04307286
17:12:52|0.04307286
17:12:53|0.04305556
17:12:54|0.0430505
17:12:55|0.0430505
17:12:56|0.0430505
17:12:56|0.0430505
17:12:57|0.0430505
17:12:58|0.0430505
17:12:59|0.04310506
17:13:01|0.04310506
17:13:01|0.0430327
17:13:03|0.04304454
17:13:04|0.04304454
17:13:05|0.0430889
17:13:05|0.0431074
17:13:07|0.0431074
17:13:07|0.04311166
17:13:08|0.04311814
17:13:10|0.04311814
17:13:10|0.04311814
17:13:11|0.0430735
17:13:12|0.04309011
17:13:14|0.04308125
17:13:14|0.04308148
17:13:16|0.04305104
17:13:17|0.04304
17:13:18|0.04304
17:13:19|0.04304
17:13:20|0.04304
17:13:20|0.04304
17:13:21|0.04305141
17:13:23|0.04305141
17:13:24|0.04308527
17:13:24|0.04308527
17:13:25|0.04308148
17:13:27|0.04308148
17:13:27|0.04309549
17:13:29|0.04307286
17:13:30|0.04306384
17:13:31|0.04304323
17:13:31|0.04304323
17:13:32|0.04304323
17:13:33|0.04304323
17:13:35|0.04304323
17:13:36|0.04304323
17:13:37|0.04304323
17:13:37|0.04311814
17:13:39|0.04308865
17:13:40|0.0431185
17:13:41|0.0431185
17:13:42|0.04308915
17:13:43|0.04314359
17:13:44|0.04313088
17:13:45|0.04311384
17:13:46|0.04311384
17:13:47|0.04311384
17:13:48|0.04314311
17:13:49|0.04314424
17:13:50|0.04311439
17:13:51|0.04314424
17:13:53|0.04316654
17:13:54|0.04314424
17:13:54|0.04318307
17:13:55|0.04314394
17:13:56|0.04314394
17:13:58|0.04314394
17:13:59|0.04314248
17:14:00|0.04314256
17:14:00|0.04314256
17:14:01|0.04317416
17:14:03|0.04317416
17:14:03|0.04317786
17:14:04|0.04317786
17:14:05|0.04318635
17:14:06|0.04318635
17:14:08|0.04318635
17:14:09|0.04323004
17:14:10|0.04323004
17:14:11|0.04319864
17:14:12|0.04319864
17:14:13|0.0431988
17:14:14|0.0431988
17:14:15|0.04321684
17:14:16|0.04325
17:14:17|0.04325
17:14:18|0.0432499
17:14:19|0.04332968
17:14:20|0.0432813
17:14:21|0.04328098
17:14:22|0.04328087
17:14:23|0.04328108
17:14:25|0.04331892
17:14:25|0.04331892
17:14:26|0.04333265
17:14:27|0.04335354
17:14:28|0.04335684
17:14:29|0.04333265
17:14:30|0.04333596
17:14:31|0.04335356
17:14:33|0.04335356
17:14:33|0.04335356
17:14:34|0.04333244
17:14:36|0.04335751
17:14:36|0.04335771
17:14:37|0.04335771
17:14:38|0.04335771
17:14:40|0.04330856
17:14:41|0.04333565
17:14:42|0.04333565
17:14:43|0.04333565
17:14:43|0.04330874
17:14:44|0.04330848
17:14:45|0.04333258
17:14:47|0.04330848
17:14:47|0.04333767
17:14:48|0.04326401
17:14:49|0.0432999
17:14:51|0.0432999
17:14:52|0.04325416
17:14:52|0.04329043
17:14:53|0.04328094
17:14:54|0.04328094
17:14:56|0.04328094
17:14:57|0.04328094
17:14:57|0.04328094
17:14:59|0.0432805
17:15:00|0.04324422
17:15:00|0.04324157
17:15:01|0.04324157
17:15:02|0.04327442
17:15:04|0.04326274
17:15:04|0.04322604
17:15:06|0.04325222
17:15:07|0.04325222
17:15:07|0.04322324
17:15:08|0.04322324
17:15:10|0.04322324
17:15:11|0.0432516
17:15:12|0.0432516
17:15:13|0.04325223
17:15:14|0.04327174
17:15:15|0.04329362
17:15:16|0.04332544
17:15:17|0.04333565
17:15:18|0.04333565
17:15:19|0.04334591
17:15:19|0.04331541
17:15:21|0.04331538
17:15:22|0.04331538
17:15:23|0.04331538
17:15:25|0.04332451
17:15:25|0.0433037
17:15:26|0.04328119
17:15:28|0.04332426
17:15:28|0.04331471
17:15:29|0.04332206
17:15:30|0.04332209
17:15:31|0.04329247
17:15:32|0.04331462
17:15:33|0.04331462
17:15:34|0.04331462
17:15:35|0.04327548
17:15:36|0.04327549
17:15:37|0.04327549
17:15:38|0.04324352
17:15:39|0.04322934
17:15:40|0.04318539
17:15:42|0.04321968
17:15:44|0.04327554
17:15:45|0.04328958
17:15:46|0.04328956
17:15:48|0.04328956
17:15:48|0.04325385
17:15:50|0.04325352
17:15:50|0.04324942
17:15:51|0.04324942
17:15:52|0.04326364
17:15:53|0.04326364
17:15:54|0.04322718
17:15:55|0.04326223
17:15:56|0.0432271
17:15:58|0.0432271
17:15:58|0.04321987
17:16:00|0.04317786
17:16:01|0.04316161
17:16:02|0.0431784
17:16:03|0.04319939
17:16:04|0.04316316
17:16:04|0.0431982
17:16:06|0.04319807
17:16:07|0.04319807
17:16:08|0.04319807
17:16:09|0.04314369
17:16:10|0.04312688
17:16:11|0.04316601
17:16:12|0.04317044
17:16:13|0.04319804
17:16:13|0.04319804
17:16:14|0.04319804
17:16:16|0.04319804
17:16:17|0.04322718
17:16:18|0.04322718
17:16:19|0.04322718
17:16:20|0.04322718
17:16:21|0.04322718
17:16:22|0.04322718
17:16:23|0.04322718
17:16:23|0.04321162
17:16:25|0.04321162
17:16:25|0.04321162
17:16:26|0.04321162
17:16:28|0.04322615
17:16:30|0.04320013
17:16:30|0.04321161
17:16:31|0.04321161
17:16:32|0.04320377
17:16:33|0.04320377
17:16:35|0.04320377
17:16:35|0.04320377
17:16:36|0.04320377
17:16:37|0.04320377
17:16:38|0.04321986
17:16:39|0.0432107
17:16:40|0.04320068
17:16:41|0.04320377
17:16:43|0.04322614
17:16:44|0.04322615
17:16:46|0.04322615
17:16:46|0.04320377
17:16:47|0.04319809
17:16:49|0.04319513
17:16:50|0.04319945
17:16:50|0.04319945
17:16:52|0.04319515
17:16:52|0.04319515
17:16:53|0.04319515
17:16:55|0.04321253
17:16:56|0.04318217
17:16:56|0.04318217
17:16:58|0.04318217
17:16:58|0.04318217
17:16:59|0.04319845
17:17:01|0.04318217
17:17:01|0.04317359
17:17:02|0.04317359
17:17:04|0.04316616
17:17:05|0.04316616
17:17:05|0.0432
17:17:06|0.04321204
17:17:07|0.0431886
17:17:08|0.0431886
17:17:10|0.04321251
17:17:11|0.04317108
17:17:11|0.04321251
17:17:12|0.04321251
17:17:13|0.04321251
17:17:15|0.04321251
17:17:15|0.04322615
17:17:17|0.04322615
17:17:17|0.04322615
17:17:18|0.04322615
17:17:20|0.04320377
17:17:21|0.0431886
17:17:22|0.04321251
17:17:23|0.0431886
17:17:23|0.04318845
17:17:24|0.04318845
17:17:26|0.04318845
17:17:27|0.0431754
17:17:28|0.0431754
17:17:29|0.0431754
17:17:30|0.04316006
17:17:31|0.04316006
17:17:32|0.04316006
17:17:33|0.04316006
17:17:34|0.04316006
17:17:35|0.04319717
17:17:36|0.04319717
17:17:37|0.04320375
17:17:38|0.04319717
17:17:38|0.04319717
17:17:40|0.04319717
17:17:40|0.04321251
17:17:42|0.04321251
17:17:43|0.04325
17:17:45|0.04326472
17:17:46|0.04321771
17:17:48|0.04321771
17:17:48|0.04321771
17:17:50|0.04325297
17:17:50|0.04325297
17:17:52|0.04319886
17:17:53|0.04319886
17:17:54|0.04317107
17:17:55|0.04317107
17:17:56|0.043116
17:17:57|0.04317087
17:17:58|0.04316285
17:17:59|0.04316285
17:18:00|0.04316285
17:18:01|0.04316285
17:18:02|0.04316285
17:18:03|0.04316285
17:18:04|0.04316285
17:18:05|0.04316783
17:18:06|0.04316285
17:18:07|0.04314129
17:18:08|0.04311762
17:18:09|0.04311606
17:18:10|0.04311606
17:18:11|0.04311604
17:18:12|0.04311599
17:18:13|0.04311599
17:18:14|0.04311599
17:18:15|0.04311599
17:18:16|0.04303872
17:18:17|0.04303872
17:18:18|0.04303872
17:18:19|0.04303872
17:18:20|0.04308561
17:18:21|0.04308561
17:18:22|0.04308561
17:18:23|0.0430893
17:18:24|0.0430893
17:18:25|0.04312833
17:18:26|0.04310832
17:18:27|0.04310832
17:18:28|0.04311607
17:18:29|0.04311617
17:18:30|0.04311617
17:18:31|0.04310929
17:18:32|0.04311922
17:18:33|0.04311922
17:18:34|0.04311922
17:18:35|0.04308865
17:18:36|0.04308865
17:18:37|0.04308865
17:18:38|0.04308865
17:18:39|0.04308865
17:18:40|0.04308561
17:18:41|0.04308561
17:18:42|0.04308561
17:18:43|0.04308561
17:18:44|0.04308788
17:18:45|0.04308788
17:18:46|0.04308788
17:18:48|0.04308788
17:18:48|0.04308788
17:18:50|0.04308598
17:18:50|0.04308598
17:18:52|0.04304454
17:18:52|0.04303747
17:18:54|0.04303746
17:18:54|0.04301617
17:18:55|0.04300001
17:18:57|0.04303737
17:18:58|0.04303368
17:18:58|0.04303367
17:19:00|0.04303367
17:19:01|0.04303367
17:19:02|0.04304162
17:19:03|0.04304162
17:19:04|0.04304162
17:19:05|0.04304162
17:19:06|0.04300974
17:19:07|0.04300974
17:19:09|0.04300974
17:19:09|0.04307689
17:19:10|0.04307689
17:19:12|0.04307689
17:19:13|0.04307689
17:19:13|0.04307689
17:19:14|0.04307689
17:19:15|0.04306123
17:19:16|0.04307689
17:19:17|0.04307689
17:19:18|0.04310831
17:19:19|0.04311617
17:19:21|0.04311617
17:19:21|0.04311617
17:19:23|0.04309706
17:19:23|0.04309706
17:19:24|0.04309706
17:19:25|0.04304747
17:19:26|0.04304747
17:19:27|0.04303958
17:19:28|0.04302144
17:19:30|0.04302144
17:19:31|0.04302144
17:19:32|0.04302144
17:19:33|0.04302082
17:19:33|0.04304747
17:19:35|0.04304747
17:19:35|0.04302091
17:19:37|0.04301094
17:19:37|0.04301094
17:19:39|0.04301103
17:19:40|0.04302535
17:19:41|0.04302535
17:19:42|0.04302364
17:19:43|0.04302364
17:19:44|0.04304788
17:19:45|0.04302746
17:19:46|0.04302746
17:19:47|0.0430588
17:19:47|0.0430588
17:19:49|0.04300734
17:19:50|0.04300734
17:19:51|0.04301922
17:19:52|0.04301922
17:19:53|0.04301922
17:19:55|0.04301882
17:19:55|0.04301882
17:19:56|0.04301882
17:19:57|0.04301882
17:19:58|0.04301882
17:20:00|0.04300748
17:20:01|0.04300748
17:20:02|0.04300748
17:20:03|0.04300748
17:20:04|0.043
17:20:05|0.04299749
17:20:06|0.04296683
17:20:07|0.04294575
17:20:08|0.04294117
17:20:09|0.04294465
17:20:10|0.04294469
17:20:11|0.04294469
17:20:12|0.04298036
17:20:13|0.04295565
17:20:14|0.04295565
17:20:15|0.04295214
17:20:16|0.04295214
17:20:17|0.04295746
17:20:18|0.043008
17:20:20|0.04301241
17:20:20|0.04305593
17:20:21|0.04304599
17:20:22|0.04304607
17:20:23|0.04306613
17:20:24|0.04306613
17:20:25|0.04306613
17:20:26|0.04304336
17:20:27|0.04304334
17:20:28|0.04304335
17:20:29|0.04304335
17:20:31|0.04302746
17:20:31|0.04301713
17:20:32|0.04304337
17:20:33|0.04304337
17:20:34|0.04302576
17:20:35|0.04302579
17:20:36|0.04302579
17:20:37|0.04302579
17:20:38|0.04297184
17:20:39|0.04300247
17:20:40|0.04300225
17:20:41|0.04294656
17:20:42|0.04292087
17:20:43|0.04294071
17:20:44|0.04290821
17:20:45|0.04290821
17:20:46|0.04290821
17:20:48|0.04293509
17:20:48|0.04293509
17:20:50|0.04290823
17:20:51|0.04293489
17:20:52|0.04293489
17:20:53|0.04293489
17:20:53|0.04292375
17:20:54|0.04292941
17:20:55|0.04292941
17:20:57|0.04292941
17:20:57|0.04293224
17:20:59|0.04293489
17:20:59|0.04293489
17:21:01|0.04293489
17:21:02|0.04290626
17:21:03|0.04292912
17:21:04|0.04292912
17:21:05|0.04292912
17:21:06|0.04293489
17:21:07|0.04292941
17:21:08|0.04292727
17:21:09|0.04292727
17:21:10|0.04292725
17:21:11|0.04292725
17:21:12|0.04292725
17:21:13|0.04292725
17:21:14|0.04295116
17:21:15|0.04295116
17:21:16|0.04293154
17:21:17|0.0429123
17:21:18|0.0429123
17:21:19|0.04292129
17:21:20|0.04290493
17:21:21|0.04291136
17:21:22|0.0429123
17:21:23|0.0429123
17:21:25|0.04289786
17:21:26|0.04289786
17:21:26|0.04288192
17:21:28|0.04287547
17:21:30|0.04287637
17:21:30|0.04285005
17:21:31|0.04288067
17:21:32|0.04288067
17:21:33|0.04288067
17:21:35|0.04285652
17:21:35|0.04285652
17:21:36|0.04288067
17:21:37|0.04288067
17:21:38|0.04289651
17:21:39|0.04288866
17:21:40|0.04288866
17:21:41|0.04288866
17:21:42|0.04289737
17:21:43|0.04289737
17:21:45|0.04288284
17:21:45|0.04286633
17:21:46|0.04285391
17:21:48|0.0428539
17:21:49|0.04287912
17:21:51|0.04287912
17:21:51|0.04286688
17:21:52|0.04285002
17:21:53|0.04285002
17:21:55|0.0428687
17:21:56|0.0428791
17:21:56|0.04287909
17:21:58|0.0428672
17:21:59|0.04288067
17:22:00|0.04288067
17:22:00|0.04285974
17:22:02|0.04284574
17:22:03|0.04283715
17:22:04|0.04283593
17:22:06|0.04283593
17:22:06|0.04283593
17:22:07|0.04283593
17:22:08|0.04283593
17:22:09|0.04286688
17:22:10|0.04286632
17:22:11|0.04287697
17:22:13|0.04288868
17:22:13|0.04290218
17:22:15|0.04290218
17:22:15|0.04290218
17:22:16|0.04288759
17:22:18|0.04288759
17:22:18|0.04288759
17:22:20|0.04289702
17:22:21|0.04289702
17:22:21|0.04289702
17:22:22|0.04289702
17:22:24|0.04289702
17:22:24|0.04289702
17:22:26|0.04289628
17:22:27|0.04289755
17:22:28|0.04289755
17:22:28|0.04289755
17:22:29|0.04289755
17:22:30|0.04292606
17:22:31|0.04292606
17:22:32|0.04292607
17:22:33|0.04292607
17:22:34|0.04293632
17:22:35|0.04294955
17:22:37|0.04293225
17:22:38|0.04293225
17:22:38|0.04293225
17:22:39|0.04294728
17:22:40|0.04293225
17:22:42|0.04293225
17:22:42|0.04293225
17:22:44|0.04290354
17:22:44|0.04290354
17:22:45|0.04290354
17:22:46|0.04289921
17:22:47|0.04287775
17:22:49|0.04278636
17:22:51|0.0427282
17:22:52|0.04275887
17:22:53|0.04275185
17:22:54|0.04275181
17:22:54|0.04274829
17:22:56|0.04269702
17:22:56|0.04271697
17:22:58|0.04272123
17:22:59|0.04272124
17:23:00|0.04272123
17:23:00|0.0427111
17:23:01|0.0427111
17:23:03|0.0427111
17:23:03|0.04274176
17:23:04|0.04273141
17:23:06|0.04273141
17:23:06|0.0427568
17:23:08|0.04262148
17:23:09|0.04262148
17:23:10|0.04267389
17:23:10|0.04267435
17:23:11|0.04270027
17:23:13|0.0427008
17:23:14|0.0427008
17:23:15|0.0427008
17:23:15|0.0427008
17:23:17|0.0427008
17:23:18|0.0427008
17:23:19|0.0427008
17:23:20|0.04268958
17:23:20|0.04264365
17:23:22|0.04264365
17:23:23|0.04267631
17:23:24|0.04267631
17:23:25|0.04265788
17:23:26|0.04267627
17:23:27|0.04271104
17:23:28|0.04270824
17:23:29|0.04270382
17:23:30|0.04270382
17:23:31|0.04270382
17:23:32|0.04270382
17:23:33|0.0427039
17:23:34|0.0427039
17:23:35|0.04273145
17:23:36|0.0427087
17:23:37|0.0427087
17:23:38|0.04274919
17:23:39|0.0427502
17:23:40|0.04272985
17:23:41|0.04277066
17:23:42|0.04277248
17:23:43|0.04276645
17:23:44|0.04278354
17:23:45|0.04278354
17:23:46|0.04278354
17:23:47|0.04276645
17:23:48|0.04276645
17:23:49|0.04276645
17:23:50|0.0427336
17:23:51|0.0427336
17:23:52|0.0427336
17:23:54|0.04277845
17:23:55|0.04277845
17:23:55|0.04277845
17:23:58|0.04275286
17:23:58|0.04276734
17:24:00|0.04276734
17:24:00|0.04276734
17:24:01|0.04277845
17:24:02|0.04277845
17:24:03|0.04280054
17:24:05|0.04280054
17:24:05|0.04277424
17:24:06|0.0427863
17:24:08|0.0427863
17:24:09|0.04280916
17:24:10|0.04280916
17:24:11|0.04280916
17:24:12|0.04280916
17:24:12|0.04285613
17:24:14|0.04285613
17:24:15|0.04286894
17:24:16|0.04286894
17:24:17|0.04286894
17:24:18|0.04287321
17:24:19|0.04286194
17:24:20|0.04287998
17:24:21|0.04286851
17:24:22|0.04286851
17:24:23|0.04285713
17:24:24|0.04285713
17:24:25|0.04285713
17:24:26|0.04288
17:24:27|0.04287411
17:24:28|0.04287411
17:24:29|0.04288235
17:24:30|0.04288235
17:24:31|0.04290624
17:24:32|0.04292374
17:24:33|0.04292374
17:24:34|0.04292871
17:24:36|0.04289463
17:24:36|0.04290624
17:24:38|0.04292017
17:24:38|0.04292017
17:24:39|0.04292017
17:24:41|0.04292376
17:24:41|0.04292376
17:24:42|0.04292376
17:24:43|0.04288236
17:24:44|0.04288236
17:24:45|0.04289455
17:24:46|0.04289683
17:24:48|0.04289683
17:24:48|0.04293569
17:24:50|0.04293569
17:24:51|0.04294469
17:24:52|0.04294574
17:24:52|0.04294469
17:24:54|0.04292905
17:24:55|0.04292905
17:24:56|0.04292119
17:24:57|0.04292119
17:24:58|0.04292119
17:25:00|0.04292119
17:25:01|0.04294152
17:25:02|0.04294574
17:25:03|0.04294574
17:25:04|0.04294573
17:25:05|0.04295374
17:25:05|0.04294065
17:25:07|0.04294065
17:25:07|0.04296384
17:25:09|0.04296384
17:25:09|0.04299745
17:25:11|0.04297258
17:25:12|0.04297258
17:25:12|0.04297258
17:25:13|0.04297258
17:25:15|0.04298834
17:25:16|0.04298834
17:25:17|0.04298834
17:25:18|0.04298834
17:25:19|0.043
17:25:20|0.04300384
17:25:21|0.04301373
17:25:22|0.04301373
17:25:23|0.04301378
17:25:24|0.04301379
17:25:25|0.04299732
17:25:26|0.04299732
17:25:27|0.04299732
17:25:28|0.04299732
17:25:29|0.04299732
17:25:30|0.04299732
17:25:31|0.04299732
17:25:32|0.04299672
17:25:33|0.04299662
17:25:34|0.04299662
17:25:35|0.04296704
17:25:36|0.04293714
17:25:37|0.04296824
17:25:38|0.04293569
17:25:39|0.04293569
17:25:40|0.04291699
17:25:41|0.04289
17:25:42|0.04289
17:25:43|0.04288235
17:25:44|0.04289438
17:25:45|0.04289438
17:25:46|0.04289438
17:25:47|0.04289
17:25:48|0.04288174
17:25:49|0.04284681
17:25:51|0.04289438
17:25:52|0.04286478
17:25:54|0.04286478
17:25:55|0.04286478
17:25:56|0.04286322
17:25:57|0.04286368
17:25:58|0.04286368
17:25:59|0.04286354
17:26:00|0.04286354
17:26:01|0.0428634
17:26:02|0.0428634
17:26:04|0.0428634
17:26:04|0.04289438
17:26:05|0.04287714
17:26:06|0.04287714
17:26:07|0.04287716
17:26:08|0.0428433
17:26:09|0.04284677
17:26:10|0.04284675
17:26:12|0.04284679
17:26:13|0.04284679
17:26:13|0.04284679
17:26:15|0.04284679
17:26:15|0.04287702
17:26:16|0.04289531
17:26:17|0.04289531
17:26:18|0.04287752
17:26:20|0.0428963
17:26:20|0.0428963
17:26:22|0.04292601
17:26:22|0.04292597
17:26:23|0.04292597
17:26:24|0.04289676
17:26:25|0.04289676
17:26:27|0.04292597
17:26:28|0.04292597
17:26:29|0.04292597
17:26:29|0.04288284
17:26:31|0.04288284
17:26:32|0.04288284
17:26:33|0.04288284
17:26:34|0.04288284
17:26:35|0.04289676
17:26:36|0.04289676
17:26:37|0.04289676
17:26:38|0.04289676
17:26:39|0.04289676
17:26:40|0.04288302
17:26:41|0.04288302
17:26:42|0.04288284
17:26:43|0.04287752
17:26:44|0.04286256
17:26:45|0.04286256
17:26:46|0.04286256
17:26:47|0.04285
17:26:48|0.04285974
17:26:49|0.04285974
17:26:50|0.04285974
17:26:51|0.04285974
17:26:52|0.0428433
17:26:53|0.04284679
17:26:55|0.04284679
17:26:56|0.04280806
17:26:58|0.04280806
17:26:59|0.04280806
17:26:59|0.04280806
17:27:00|0.04279044
17:27:01|0.04279044
17:27:02|0.04279044
17:27:03|0.04280806
17:27:05|0.04282772
17:27:05|0.04282769
17:27:06|0.04281354
17:27:07|0.04281354
17:27:08|0.04281354
17:27:10|0.04281354
17:27:10|0.04281354
17:27:12|0.04281354
17:27:13|0.04281354
17:27:14|0.04281354
17:27:15|0.04281354
17:27:16|0.04284416
17:27:17|0.04284416
17:27:18|0.04282735
17:27:19|0.04282735
17:27:20|0.04285434
17:27:21|0.04283188
17:27:22|0.04283168
17:27:23|0.04283168
17:27:24|0.04280806
17:27:25|0.04282735
17:27:26|0.04285398
17:27:27|0.04285398
17:27:28|0.04285398
17:27:30|0.04285398
17:27:30|0.04285398
17:27:32|0.04285398
17:27:32|0.0428544
17:27:33|0.04285973
17:27:34|0.04285973
17:27:35|0.04285973
17:27:36|0.04285973
17:27:37|0.04282736
17:27:38|0.04282736
17:27:39|0.04282736
17:27:40|0.04282736
17:27:41|0.04283207
17:27:42|0.04282736
17:27:43|0.04282736
17:27:44|0.04282736
17:27:45|0.04279115
17:27:46|0.04278633
17:27:47|0.04278633
17:27:48|0.04278633
17:27:49|0.042765
17:27:50|0.04278613
17:27:51|0.04278613
17:27:52|0.04278613
17:27:53|0.04278613
17:27:55|0.04278613
17:27:56|0.04278522
17:27:57|0.04278513
17:27:58|0.04276531
17:27:59|0.04276531
17:28:00|0.04276531
17:28:01|0.04278613
17:28:02|0.04278613
17:28:03|0.04278613
17:28:04|0.04278613
17:28:05|0.04278613
17:28:06|0.04278613
17:28:06|0.04276603
17:28:08|0.04277583
17:28:08|0.04277583
17:28:10|0.04277583
17:28:11|0.042785
17:28:12|0.042785
17:28:13|0.042785
17:28:14|0.04277588
17:28:15|0.04277588
17:28:17|0.04276734
17:28:18|0.04276734
17:28:19|0.04276736
17:28:19|0.04277588
17:28:20|0.04277588
17:28:21|0.04277584
17:28:22|0.04277584
17:28:23|0.04278612
17:28:24|0.0428
17:28:26|0.0428032
17:28:26|0.0428032
17:28:27|0.0428032
17:28:29|0.04281344
17:28:29|0.0428264
17:28:31|0.0428264
17:28:31|0.04284132
17:28:32|0.04284132
17:28:33|0.04284132
17:28:34|0.04282538
17:28:36|0.04282649
17:28:36|0.04284415
17:28:37|0.04282666
17:28:38|0.0428539
17:28:40|0.0428539
17:28:40|0.04285974
17:28:41|0.04285974
17:28:42|0.04285974
17:28:44|0.04285974
17:28:44|0.04285974
17:28:45|0.04285974
17:28:46|0.04285974
17:28:48|0.04285974
17:28:49|0.04289396
17:28:49|0.04286536
17:28:50|0.04289676
17:28:51|0.04289676
17:28:52|0.04289676
17:28:53|0.04289676
17:28:55|0.04289676
17:28:56|0.04287203
17:28:57|0.04287203
17:28:58|0.04288964
17:28:59|0.04288962
17:29:00|0.04288962
17:29:01|0.04288962
17:29:03|0.04290559
17:29:03|0.04290559
17:29:05|0.04291107
17:29:06|0.04293632
17:29:06|0.04293632
17:29:08|0.04296918
17:29:09|0.04296918
17:29:09|0.04296918
17:29:10|0.04298664
17:29:11|0.04296675
17:29:12|0.04296675
17:29:14|0.04296851
17:29:14|0.04296851
17:29:15|0.04296851
17:29:16|0.0430136
17:29:17|0.0430136
17:29:19|0.0430054
17:29:19|0.0430054
17:29:20|0.0430054
17:29:22|0.0430054
17:29:22|0.04299834
17:29:23|0.04299834
17:29:24|0.04299834
17:29:25|0.04299739
17:29:27|0.04299739
17:29:27|0.04299739
17:29:29|0.04299611
17:29:30|0.04298142
17:29:31|0.04296851
17:29:31|0.04296851
17:29:32|0.04296675
17:29:33|0.04296675
17:29:35|0.04296675
17:29:35|0.04296675
17:29:36|0.04294657
17:29:37|0.042958
17:29:38|0.042958
17:29:40|0.04294152
17:29:41|0.04293538
17:29:41|0.04293538
17:29:42|0.04294657
17:29:43|0.04292905
17:29:45|0.04292905
17:29:46|0.04292905
17:29:46|0.04291149
17:29:48|0.04289006
17:29:49|0.04289006
17:29:49|0.04289006
17:29:51|0.04289006
17:29:52|0.04289006
17:29:53|0.0428643
17:29:54|0.04289416
17:29:55|0.04289416
17:29:57|0.04292905
17:29:58|0.04295
17:29:59|0.04295
17:29:59|0.04295
17:30:01|0.04295679
17:30:01|0.04297979
17:30:03|0.04297979
17:30:04|0.043
17:30:05|0.0430054
17:30:06|0.0430054
17:30:07|0.04303517
17:30:08|0.04307424
17:30:09|0.04307424
17:30:10|0.04307424
17:30:10|0.04305
17:30:12|0.0431382
17:30:13|0.04310498
17:30:14|0.04314004
17:30:15|0.04313476
17:30:16|0.04313476
17:30:17|0.04313476
17:30:18|0.04311476
17:30:19|0.04314345
17:30:21|0.04310518
17:30:21|0.04313476
17:30:23|0.04313476
17:30:23|0.04314488
17:30:24|0.04313474
17:30:25|0.04313625
17:30:27|0.04313625
17:30:28|0.04310977
17:30:29|0.0430956
17:30:29|0.04308098
17:30:30|0.04308098
17:30:32|0.04309122
17:30:32|0.04309121
17:30:34|0.04309121
17:30:34|0.043056
17:30:35|0.04306944
17:30:37|0.04305048
17:30:38|0.0430647
17:30:39|0.04302145
17:30:39|0.04302145
17:30:41|0.04302145
17:30:42|0.04302145
17:30:43|0.04302145
17:30:45|0.04304866
17:30:45|0.04302143
17:30:46|0.04302143
17:30:47|0.04297524
17:30:48|0.04297524
17:30:49|0.04297524
17:30:50|0.0429945
17:30:51|0.04297525
17:30:52|0.04297525
17:30:53|0.04297525
17:30:54|0.04300447
17:30:55|0.04300447
17:30:57|0.04300447
17:30:58|0.04300447
17:30:59|0.04300447
17:31:01|0.04297871
17:31:01|0.04297871
17:31:02|0.04297871
17:31:03|0.04297454
17:31:05|0.04297454
17:31:06|0.04297454
17:31:06|0.04297453
17:31:07|0.04297453
17:31:08|0.04297453
17:31:09|0.04297453
17:31:10|0.04297453
17:31:11|0.04297453
17:31:13|0.04297453
17:31:14|0.04297453
17:31:15|0.043008
17:31:16|0.04302145
17:31:17|0.04302145
17:31:18|0.04302145
17:31:19|0.04302145
17:31:19|0.04296237
17:31:20|0.04296237
17:31:22|0.04296237
17:31:23|0.04295044
17:31:23|0.04295044
17:31:25|0.04298599
17:31:25|0.04298599
17:31:27|0.04298605
17:31:27|0.04298605
17:31:28|0.04298614
17:31:30|0.04301822
17:31:30|0.04301351
17:31:32|0.04300001
17:31:33|0.04302145
17:31:34|0.04303473
17:31:34|0.04304169
17:31:35|0.0430647
17:31:37|0.04306469
17:31:38|0.04306469
17:31:39|0.04307468
17:31:40|0.04307468
17:31:41|0.04306472
17:31:42|0.04306472
17:31:43|0.04306472
17:31:44|0.04306472
17:31:45|0.04306472
17:31:45|0.04304415
17:31:47|0.04304415
17:31:48|0.04305791
17:31:49|0.04305791
17:31:50|0.04305791
17:31:51|0.04306472
17:31:51|0.04306472
17:31:53|0.04306472
17:31:53|0.0430748
17:31:55|0.0431
17:31:56|0.04311608
17:31:56|0.04311608
17:31:59|0.04305791
17:31:59|0.04305791
17:32:01|0.04305791
17:32:01|0.04305791
17:32:03|0.04305791
17:32:04|0.04307637
17:32:04|0.04307637
17:32:06|0.04306764
17:32:07|0.04306764
17:32:07|0.04301788
17:32:09|0.04302746
17:32:09|0.04302746
17:32:11|0.04302746
17:32:12|0.04302745
17:32:13|0.04301843
17:32:13|0.04301843
17:32:15|0.04301843
17:32:17|0.04301843
17:32:17|0.04301843
17:32:18|0.04300094
17:32:20|0.0430181
17:32:20|0.0430181
17:32:22|0.0430181
17:32:23|0.0430181
17:32:24|0.0430181
17:32:25|0.04300113
17:32:25|0.04296705
17:32:27|0.04295
17:32:28|0.04297865
17:32:29|0.04296855
17:32:30|0.04296854
17:32:31|0.04296854
17:32:32|0.04295001
17:32:32|0.04295001
17:32:34|0.04295001
17:32:35|0.04295001
17:32:36|0.04294413
17:32:37|0.04295123
17:32:38|0.04295123
17:32:39|0.04295123
17:32:40|0.04295123
17:32:41|0.04294696
17:32:42|0.04294696
17:32:42|0.04296459
17:32:44|0.04296459
17:32:45|0.04296459
17:32:46|0.04296459
17:32:47|0.04296456
17:32:48|0.04296456
17:32:49|0.04296459
17:32:50|0.04296459
17:32:51|0.04296459
17:32:52|0.04296459
17:32:53|0.04286642
17:32:54|0.04286642
17:32:55|0.04286642
17:32:56|0.0428052
17:32:57|0.0428052
17:32:58|0.04286438
17:33:00|0.04286438
17:33:01|0.04285
17:33:03|0.04282028
17:33:04|0.04282028
17:33:05|0.04282028
17:33:06|0.04282028
17:33:07|0.04282028
17:33:08|0.04284963
17:33:09|0.0428971
17:33:10|0.04290407
17:33:11|0.04288218
17:33:11|0.04288215
17:33:13|0.04285976
17:33:15|0.04288466
17:33:16|0.04288461
17:33:16|0.04291577
17:33:18|0.04291577
17:33:18|0.04288221
17:33:20|0.04288225
17:33:20|0.0428822
17:33:22|0.04291507
17:33:22|0.04292144
17:33:23|0.04287668
17:33:24|0.04284607
17:33:26|0.04284607
17:33:26|0.04286871
17:33:27|0.04286879
17:33:29|0.04288073
17:33:30|0.04288073
17:33:30|0.04288073
17:33:31|0.04286802
17:33:32|0.04286802
17:33:34|0.04286802
17:33:35|0.04286585
17:33:36|0.04286772
17:33:36|0.04286772
17:33:38|0.04288676
17:33:39|0.04288676
17:33:40|0.04288676
17:33:41|0.04288676
17:33:41|0.04288676
17:33:42|0.04288676
17:33:44|0.04288676
17:33:45|0.04288676
17:33:46|0.04285975
17:33:47|0.04285975
17:33:48|0.04285975
17:33:49|0.04285975
17:33:50|0.04285975
17:33:51|0.04285975
17:33:52|0.04285976
17:33:53|0.04285974
17:33:54|0.04285974
17:33:55|0.0428433
17:33:56|0.0428433
17:33:57|0.04285974
17:33:58|0.04285682
17:33:59|0.04285682
17:34:00|0.04285974
17:34:01|0.04285974
17:34:02|0.04285974
17:34:03|0.04285974
17:34:04|0.04285803
17:34:06|0.04285803
17:34:06|0.04285803
17:34:07|0.04285975
17:34:09|0.04285975
17:34:09|0.0429083
17:34:11|0.0429083
17:34:12|0.0429083
17:34:13|0.04289971
17:34:14|0.04289971
17:34:15|0.04289971
17:34:16|0.04288288
17:34:16|0.04288796
17:34:17|0.0428688
17:34:18|0.04290828
17:34:20|0.04290828
17:34:20|0.04290828
17:34:22|0.04286886
17:34:23|0.04286886
17:34:24|0.04286886
17:34:24|0.04286886
17:34:26|0.04287076
17:34:27|0.04287821
17:34:28|0.04287821
17:34:29|0.04287821
17:34:30|0.0428809
17:34:31|0.04286887
17:34:32|0.04287826
17:34:33|0.0429014
17:34:34|0.0428688
17:34:35|0.04284131
17:34:37|0.04280519
17:34:37|0.04280519
17:34:38|0.04280396
17:34:39|0.04280396
17:34:40|0.04282167
17:34:41|0.04282167
17:34:42|0.04282167
17:34:43|0.04282167
17:34:44|0.04280646
17:34:45|0.04280646
17:34:47|0.04280646
17:34:48|0.04280646
17:34:49|0.04280657
17:34:49|0.04280657
17:34:50|0.04280657
17:34:51|0.04280662
17:34:53|0.04280663
17:34:53|0.04280664
17:34:55|0.04280664
17:34:55|0.04280664
17:34:57|0.04280667
17:34:57|0.04280668
17:34:58|0.04280668
17:35:00|0.04280669
17:35:01|0.04280662
17:35:02|0.04280942
17:35:03|0.04280942
17:35:04|0.04282167
17:35:05|0.04282167
17:35:06|0.04282167
17:35:07|0.04282167
17:35:08|0.04282167
17:35:09|0.04282167
17:35:10|0.04282167
17:35:11|0.04282167
17:35:12|0.04282167
17:35:13|0.04282167
17:35:14|0.04282167
17:35:15|0.04283971
17:35:16|0.04284132
17:35:17|0.04282167
17:35:18|0.04282167
17:35:19|0.04282167
17:35:20|0.04282167
17:35:21|0.04282167
17:35:22|0.04282249
17:35:23|0.04282249
17:35:24|0.04282249
17:35:25|0.04281308
17:35:26|0.04281308
17:35:27|0.04281668
17:35:28|0.04281665
17:35:29|0.04281665
17:35:30|0.04280006
17:35:31|0.04280006
17:35:32|0.04281652
17:35:33|0.04281652
17:35:34|0.04280005
17:35:35|0.04280005
17:35:36|0.04278
17:35:37|0.04277424
17:35:38|0.042765
17:35:39|0.04278223
17:35:41|0.04278223
17:35:42|0.04276504
17:35:43|0.04276504
17:35:44|0.04279548
17:35:45|0.04279548
17:35:45|0.04278223
17:35:47|0.04278223
17:35:48|0.04278223
17:35:49|0.04278229
17:35:50|0.04278223
17:35:51|0.04278223
17:35:52|0.04278229
17:35:52|0.04278229
17:35:54|0.04277934
17:35:54|0.04277934
17:35:56|0.04277934
17:35:57|0.04279353
17:35:57|0.04277424
17:35:59|0.04277424
17:36:00|0.04281669
17:36:01|0.04281669
17:36:03|0.04281367
17:36:04|0.04283642
17:36:05|0.04283642
17:36:06|0.04283642
17:36:07|0.04284132
17:36:08|0.04284132
17:36:08|0.04286134
17:36:10|0.04286134
17:36:11|0.04281527
17:36:12|0.04276912
17:36:13|0.04275511
17:36:14|0.04279647
17:36:15|0.04279647
17:36:16|0.04277932
17:36:16|0.04277932
17:36:18|0.04275525
17:36:19|0.04277674
17:36:20|0.04277674
17:36:21|0.04277674
17:36:22|0.04277674
17:36:23|0.04277932
17:36:24|0.04278435
17:36:25|0.04275031
17:36:26|0.0427213
17:36:27|0.04274834
17:36:28|0.04274834
17:36:29|0.04274834
17:36:30|0.04274834
17:36:31|0.04274834
17:36:32|0.04271
17:36:33|0.04271
17:36:34|0.04271
17:36:35|0.04271
17:36:36|0.04271
17:36:37|0.04271
17:36:38|0.04271613
17:36:39|0.04271613
17:36:40|0.04271661
17:36:41|0.04272439
17:36:42|0.04272439
17:36:43|0.04272439
17:36:44|0.04272439
17:36:45|0.04272439
17:36:46|0.04274799
17:36:47|0.04274795
17:36:48|0.04274795
17:36:49|0.04274795
17:36:50|0.04274795
17:36:51|0.04274795
17:36:52|0.04273139
17:36:53|0.04273139
17:36:54|0.04273139
17:36:55|0.04274373
17:36:57|0.04272124
17:36:57|0.04273139
17:36:58|0.04273139
17:36:59|0.04275559
17:37:01|0.04275001
17:37:02|0.04273139
17:37:03|0.04276703
17:37:03|0.04276703
17:37:06|0.04276703
17:37:07|0.04276703
17:37:07|0.04276703
17:37:08|0.04276703
17:37:10|0.04277363
17:37:10|0.04279149
17:37:11|0.04279926
17:37:13|0.04279926
17:37:13|0.04278633
17:37:15|0.0428
17:37:15|0.04280319
17:37:16|0.04280319
17:37:18|0.04281344
17:37:18|0.04281344
17:37:19|0.04283391
17:37:21|0.04286464
17:37:21|0.0428794
17:37:22|0.04288798
17:37:23|0.04288798
17:37:25|0.04284329
17:37:25|0.04289226
17:37:26|0.04289205
17:37:27|0.04284354
17:37:29|0.04289205
17:37:30|0.04289205
17:37:30|0.04289205
17:37:31|0.04284015
17:37:33|0.0428688
17:37:34|0.0428688
17:37:34|0.04285737
17:37:35|0.04285746
17:37:36|0.04285746
17:37:37|0.04288747
17:37:38|0.04286597
17:37:40|0.04285757
17:37:40|0.04285757
17:37:42|0.04283664
17:37:43|0.04282368
17:37:44|0.04279726
17:37:45|0.04279726
17:37:46|0.04283278
17:37:47|0.04283278
17:37:48|0.04283278
17:37:49|0.04284015
17:37:49|0.04284015
17:37:50|0.04284015
17:37:52|0.04284015
17:37:53|0.04284015
17:37:53|0.04285737
17:37:55|0.04285737
17:37:56|0.04284019
17:37:57|0.04284019
17:37:57|0.04284019
17:37:59|0.04285737
17:38:00|0.04285737
17:38:01|0.04285735
17:38:03|0.04286597
17:38:04|0.04286597
17:38:05|0.04286597
17:38:06|0.04286597
17:38:08|0.0428369
17:38:08|0.0428369
17:38:09|0.0428369
17:38:10|0.04287935
17:38:11|0.04287935
17:38:13|0.04287935
17:38:14|0.04286645
17:38:15|0.04286645
17:38:16|0.04286645
17:38:17|0.04286644
17:38:18|0.04288367
17:38:19|0.04288367
17:38:20|0.04288367
17:38:21|0.04288367
17:38:22|0.04288284
17:38:23|0.04288284
17:38:24|0.04287708
17:38:25|0.0428962
17:38:26|0.0428962
17:38:27|0.04288086
17:38:28|0.04288086
17:38:29|0.04286597
17:38:30|0.04286597
17:38:31|0.04286617
17:38:32|0.0428663
17:38:34|0.04284322
17:38:34|0.04283356
17:38:35|0.04282028
17:38:36|0.04282028
17:38:37|0.04278716
17:38:38|0.04277055
17:38:39|0.04275
17:38:40|0.04280802
17:38:42|0.04278022
17:38:43|0.04278022
17:38:44|0.04278022
17:38:44|0.04280567
17:38:45|0.04280567
17:38:46|0.04280567
17:38:47|0.04277252
17:38:48|0.04277252
17:38:49|0.04278023
17:38:50|0.04278023
17:38:51|0.04278023
17:38:52|0.04278023
17:38:53|0.04278023
17:38:54|0.04281338
17:38:55|0.04281338
17:38:56|0.04281338
17:38:57|0.04281338
17:38:58|0.04283243
17:38:59|0.04283389
17:39:00|0.04283389
17:39:01|0.04282368
17:39:02|0.04284416
17:39:04|0.04283247
17:39:05|0.04283247
17:39:07|0.04287601
17:39:08|0.04287601
17:39:08|0.04287601
17:39:10|0.04287601
17:39:11|0.04284626
17:39:12|0.04283664
17:39:13|0.04283664
17:39:14|0.04283243
17:39:15|0.04282368
17:39:16|0.04283243
17:39:17|0.04282368
17:39:18|0.04282368
17:39:19|0.04282368
17:39:20|0.04282368
17:39:21|0.04282368
17:39:23|0.04282368
17:39:24|0.04282368
17:39:25|0.04282368
17:39:25|0.04282368
17:39:26|0.04284688
17:39:28|0.042876
17:39:29|0.042876
17:39:30|0.04288526
17:39:30|0.04288526
17:39:31|0.04288526
17:39:33|0.0428689
17:39:33|0.0428689
17:39:35|0.0428689
17:39:36|0.0428689
17:39:36|0.0428689
17:39:37|0.0428689
17:39:38|0.04291297
17:39:39|0.0428963
17:39:40|0.0428963
17:39:41|0.0428963
17:39:42|0.0428963
17:39:43|0.0428963
17:39:45|0.0428963
17:39:46|0.0428963
17:39:47|0.0429115
17:39:48|0.0429115
17:39:49|0.04289647
17:39:49|0.04289653
17:39:51|0.04289653
17:39:51|0.0429364
17:39:52|0.0429364
17:39:53|0.0429364
17:39:54|0.0429364
17:39:55|0.04293295
17:39:56|0.04293295
17:39:57|0.04293295
17:39:59|0.042963
17:39:59|0.04293541
17:40:00|0.04293541
17:40:02|0.04293541
17:40:02|0.04291236
17:40:03|0.04291203
17:40:05|0.04294154
17:40:05|0.04294
17:40:07|0.04294146
17:40:08|0.04296275
17:40:09|0.04296275
17:40:10|0.04298447
17:40:11|0.04295438
17:40:13|0.04295438
17:40:13|0.04295438
17:40:14|0.04295438
17:40:16|0.0429998
17:40:17|0.04295461
17:40:18|0.04295461
17:40:18|0.04295439
17:40:19|0.04295439
17:40:20|0.04295439
17:40:22|0.04299228
17:40:23|0.04299218
17:40:24|0.04301428
17:40:25|0.04301428
17:40:26|0.0430064
17:40:27|0.0430064
17:40:28|0.04300645
17:40:29|0.04300641
17:40:30|0.04300641
17:40:31|0.04300641
17:40:31|0.04301713
17:40:33|0.04301713
17:40:34|0.04301713
17:40:34|0.04301723
17:40:35|0.04301723
17:40:37|0.04301727
17:40:38|0.04303896
17:40:39|0.04301888
17:40:40|0.043025
17:40:41|0.04303621
17:40:42|0.04303625
17:40:43|0.04303625
17:40:43|0.04303629
17:40:44|0.04303629
17:40:46|0.04302748
17:40:47|0.04302748
17:40:48|0.04302748
17:40:48|0.04302748
17:40:49|0.04302748
17:40:50|0.04303
17:40:52|0.04302761
17:40:52|0.04302766
17:40:54|0.04302766
17:40:54|0.04302766
17:40:55|0.0430404
17:40:57|0.0430404
17:40:58|0.0430404
17:40:59|0.04304042
17:40:59|0.04307718
17:41:00|0.04304044
17:41:01|0.04304044
17:41:03|0.04304044
17:41:04|0.04304044
17:41:05|0.04304044
17:41:06|0.04304044
17:41:07|0.04302144
17:41:09|0.04301723
17:41:10|0.04302751
17:41:11|0.04302751
17:41:12|0.04302761
17:41:13|0.04296595
17:41:14|0.04296595
17:41:15|0.04296305
17:41:16|0.04296305
17:41:17|0.04300053
17:41:17|0.04300053
17:41:20|0.04300053
17:41:20|0.04300053
17:41:21|0.04297358
17:41:23|0.04297358
17:41:23|0.042963
17:41:24|0.04295841
17:41:25|0.04295841
17:41:27|0.04295841
17:41:28|0.04297853
17:41:28|0.0429584
17:41:30|0.04295214
17:41:30|0.04295123
17:41:31|0.04295123
17:41:32|0.04295123
17:41:33|0.04296214
17:41:34|0.04295813
17:41:36|0.04295813
17:41:36|0.04295813
17:41:37|0.04295813
17:41:38|0.04296887
17:41:39|0.04296887
17:41:40|0.04293558
17:41:41|0.04293558
17:41:42|0.04293558
17:41:43|0.04295214
17:41:44|0.04295213
17:41:45|0.04295213
17:41:46|0.04295213
17:41:47|0.04295213
17:41:48|0.04295213
17:41:49|0.04293741
17:41:50|0.04293741
17:41:51|0.04293741
17:41:52|0.0429354
17:41:53|0.0429354
17:41:54|0.0428946
17:41:55|0.0428947
17:41:56|0.0428947
17:41:57|0.04291861
17:41:58|0.04291861
17:41:59|0.04291851
17:42:00|0.04286891
17:42:01|0.04286891
17:42:02|0.04291818
17:42:03|0.04291793
17:42:05|0.04291794
17:42:05|0.04291906
17:42:06|0.04291906
17:42:07|0.04291906
17:42:08|0.0428947
17:42:09|0.0428947
17:42:11|0.0428947
17:42:12|0.0428689
17:42:12|0.04286891
17:42:13|0.04286886
17:42:15|0.04286886
17:42:16|0.04286886
17:42:17|0.04287712
17:42:17|0.04287712
17:42:18|0.0428433
17:42:20|0.0428433
17:42:20|0.04284329
17:42:21|0.04284329
17:42:22|0.04284329
17:42:23|0.04284327
17:42:24|0.04284327
17:42:26|0.04285844
17:42:26|0.04281338
17:42:28|0.04280999
17:42:28|0.04281381
17:42:29|0.04283219
17:42:31|0.04283219
17:42:31|0.04283215
17:42:33|0.0428388
17:42:34|0.0428388
17:42:34|0.0428388
17:42:36|0.04284412
17:42:36|0.04281411
17:42:38|0.04284416
17:42:39|0.04285
17:42:40|0.04285
17:42:41|0.04284413
17:42:41|0.04284413
17:42:42|0.04285926
17:42:44|0.04285002
17:42:44|0.04287699
17:42:46|0.04287699
17:42:46|0.04287699
17:42:48|0.0428664
17:42:48|0.0428664
17:42:50|0.04285974
17:42:50|0.04284412
17:42:52|0.04284413
17:42:53|0.04284413
17:42:54|0.04287195
17:42:55|0.04287195
17:42:56|0.04288946
17:42:57|0.04288946
17:42:58|0.04289206
17:43:00|0.04289189
17:43:01|0.04287198
17:43:01|0.04287198
17:43:02|0.04287198
17:43:04|0.04286491
17:43:04|0.0428521
17:43:05|0.0428521
17:43:07|0.04283793
17:43:07|0.04283793
17:43:09|0.04283793
17:43:09|0.04283793
17:43:10|0.0428521
17:43:12|0.0428521
17:43:13|0.0428521
17:43:14|0.0428521
17:43:15|0.0428521
17:43:16|0.04285206
17:43:17|0.04283793
17:43:18|0.04283793
17:43:18|0.04281354
17:43:20|0.04280856
17:43:21|0.04283301
17:43:22|0.04283297
17:43:23|0.04283297
17:43:24|0.04283297
17:43:25|0.04283297
17:43:26|0.0428688
17:43:27|0.04282115
17:43:28|0.04282959
17:43:29|0.04282034
17:43:30|0.04282028
17:43:31|0.04275773
17:43:32|0.04279833
17:43:33|0.04277629
17:43:34|0.04277629
17:43:35|0.04275122
17:43:36|0.04275131
17:43:37|0.04280186
17:43:38|0.04280186
17:43:39|0.04280682
17:43:40|0.04281342
17:43:41|0.04281342
17:43:42|0.04281344
17:43:43|0.04278252
17:43:44|0.04281671
17:43:45|0.04281383
17:43:46|0.04281383
17:43:47|0.04281383
17:43:48|0.04282368
17:43:49|0.04282367
17:43:50|0.04282367
17:43:51|0.04283392
17:43:52|0.04283392
17:43:53|0.0428339
17:43:54|0.0428339
17:43:55|0.0428339
17:43:56|0.04283388
17:43:57|0.04283388
17:43:58|0.04283388
17:43:59|0.04283388
17:44:00|0.04283388
17:44:01|0.04283388
17:44:02|0.0428338
17:44:03|0.04281557
17:44:04|0.04284246
17:44:05|0.04282427
17:44:06|0.04282427
17:44:07|0.04283389
17:44:08|0.04283389
17:44:10|0.04283391
17:44:10|0.04283391
17:44:12|0.04284409
17:44:13|0.04284409
17:44:14|0.042842
17:44:15|0.042842
17:44:16|0.042842
17:44:17|0.04284199
17:44:18|0.04283388
17:44:19|0.04281354
17:44:20|0.04279044
17:44:21|0.04277578
17:44:23|0.04277578
17:44:23|0.04279539
17:44:24|0.04280389
17:44:25|0.04280389
17:44:27|0.04281058
17:44:27|0.04283389
17:44:29|0.04282376
17:44:29|0.04282376
17:44:31|0.04284199
17:44:31|0.04286887
17:44:32|0.04288416
17:44:34|0.04289501
17:44:34|0.04288418
17:44:35|0.04291227
17:44:37|0.04291227
17:44:37|0.04291227
17:44:39|0.04291227
17:44:39|0.04286626
17:44:40|0.04286626
17:44:41|0.04286626
17:44:42|0.04286626
17:44:43|0.04286626
17:44:44|0.04286626
17:44:45|0.04288809
17:44:46|0.04288809
17:44:48|0.04288809
17:44:49|0.04292
17:44:50|0.04292
17:44:50|0.04292
17:44:51|0.04292
17:44:52|0.04295076
17:44:53|0.04296503
17:44:55|0.04292779
17:44:55|0.04292779
17:44:56|0.04292779
17:44:57|0.04292775
17:44:59|0.04292775
17:44:59|0.04292775
17:45:00|0.04292775
17:45:01|0.04299168
17:45:02|0.043
17:45:03|0.04302384
17:45:04|0.04299354
17:45:06|0.04299357
17:45:07|0.04299357
17:45:08|0.043
17:45:08|0.04299513
17:45:10|0.04304908
17:45:10|0.04305882
17:45:13|0.04308147
17:45:13|0.04309998
17:45:14|0.04309999
17:45:16|0.04309999
17:45:16|0.04309999
17:45:18|0.04307207
17:45:18|0.04309999
17:45:19|0.0431
17:45:20|0.04309999
17:45:22|0.04309999
17:45:23|0.04306756
17:45:23|0.04309682
17:45:24|0.04309682
17:45:25|0.04309671
17:45:26|0.0430488
17:45:27|0.04305397
17:45:28|0.04305397
17:45:29|0.04305397
17:45:30|0.04305291
17:45:31|0.04305
17:45:33|0.04305
17:45:34|0.04308477
17:45:34|0.04305079
17:45:35|0.04306453
17:45:36|0.04306453
17:45:37|0.04306458
17:45:39|0.04306884
17:45:39|0.04308528
17:45:40|0.04308515
17:45:41|0.04308515
17:45:42|0.04305127
17:45:43|0.04302141
17:45:44|0.04302141
17:45:45|0.04304673
17:45:46|0.04300969
17:45:48|0.04300969
17:45:49|0.04300969
17:45:50|0.04300969
17:45:50|0.04300969
17:45:51|0.04300969
17:45:53|0.04300969
17:45:53|0.04304655
17:45:54|0.04304649
17:45:56|0.04301093
17:45:57|0.04301093
17:45:57|0.04301093
17:45:59|0.04301122
17:46:00|0.04301122
17:46:01|0.043
17:46:01|0.043
17:46:03|0.04299834
17:46:04|0.04298776
17:46:05|0.04298776
17:46:06|0.04296724
17:46:06|0.04296724
17:46:07|0.04299997
17:46:08|0.043
17:46:10|0.04296851
17:46:11|0.04295616
17:46:13|0.04292813
17:46:13|0.04292813
17:46:15|0.04292821
17:46:15|0.0429533
17:46:16|0.0429533
17:46:18|0.0429685
17:46:18|0.0429685
17:46:19|0.0429685
17:46:21|0.0429685
17:46:21|0.04298489
17:46:22|0.04298489
17:46:23|0.04301517
17:46:24|0.04301517
17:46:25|0.04301517
17:46:27|0.04301517
17:46:28|0.04301517
17:46:29|0.04301517
17:46:30|0.04301517
17:46:30|0.04301517
17:46:31|0.04304091
17:46:32|0.04304091
17:46:33|0.04304091
17:46:35|0.04306039
17:46:36|0.04306116
17:46:37|0.04307522
17:46:37|0.04307679
17:46:38|0.04307679
17:46:40|0.04307679
17:46:40|0.04307679
17:46:42|0.04308954
17:46:42|0.04308954
17:46:44|0.04308954
17:46:44|0.04307972
17:46:45|0.04307972
17:46:47|0.04307972
17:46:47|0.04306805
17:46:48|0.04306805
17:46:49|0.04306805
17:46:50|0.04306805
17:46:51|0.04306473
17:46:53|0.04308
17:46:54|0.04308
17:46:55|0.04308008
17:46:56|0.04308008
17:46:57|0.04308008
17:46:58|0.04311025
17:46:59|0.04311577
17:47:00|0.04311577
17:47:01|0.04308219
17:47:02|0.04308222
17:47:03|0.04308222
17:47:04|0.04308222
17:47:05|0.04311576
17:47:06|0.04311577
17:47:07|0.04311763
17:47:08|0.04311577
17:47:09|0.04311577
17:47:10|0.04311577
17:47:11|0.04311582
17:47:13|0.04314155
17:47:14|0.04313601
17:47:15|0.04313601
17:47:17|0.04313601
17:47:18|0.04313599
17:47:19|0.04313599
17:47:19|0.04313261
17:47:20|0.04313261
17:47:22|0.04314143
17:47:24|0.04314143
17:47:25|0.04313602
17:47:26|0.04313602
17:47:26|0.04313603
17:47:27|0.04313603
17:47:28|0.04313603
17:47:30|0.04311954
17:47:30|0.04311955
17:47:31|0.04313599
17:47:32|0.04313597
17:47:33|0.04315213
17:47:34|0.04315213
17:47:36|0.04315213
17:47:36|0.04311385
17:47:38|0.04311385
17:47:38|0.04311385
17:47:40|0.0431
17:47:40|0.04311381
17:47:41|0.04311381
17:47:43|0.04311612
17:47:44|0.04311612
17:47:44|0.04311612
17:47:45|0.04310003
17:47:46|0.04310003
17:47:47|0.04311382
17:47:48|0.04311382
17:47:50|0.04311577
17:47:50|0.04311577
17:47:52|0.04311577
17:47:53|0.04311381
17:47:54|0.04310001
17:47:54|0.04310001
17:47:56|0.04310001
17:47:57|0.04310001
17:47:58|0.04310001
17:47:58|0.04311452
17:48:00|0.04311452
17:48:00|0.04311452
17:48:02|0.04311445
17:48:02|0.04311445
17:48:04|0.04311445
17:48:05|0.043128
17:48:06|0.043128
17:48:06|0.0431318
17:48:07|0.0431318
17:48:08|0.0431318
17:48:09|0.04313603
17:48:10|0.04313603
17:48:12|0.04313379
17:48:13|0.04313376
17:48:15|0.04313376
17:48:16|0.04318522
17:48:16|0.04316688
17:48:18|0.04318515
17:48:19|0.04318515
17:48:20|0.04318515
17:48:21|0.04314407
17:48:22|0.04314407
17:48:23|0.04312064
17:48:24|0.04308378
17:48:24|0.04309349
17:48:26|0.04309349
17:48:27|0.0430801
17:48:28|0.04313307
17:48:28|0.04313307
17:48:30|0.04313307
17:48:30|0.04313304
17:48:31|0.04313304
17:48:33|0.04313307
17:48:34|0.04313307
17:48:35|0.04313307
17:48:36|0.04313307
17:48:37|0.04312027
17:48:38|0.04312027
17:48:39|0.0431408
17:48:40|0.0431408
17:48:41|0.0431408
17:48:42|0.0431408
17:48:43|0.04315
17:48:44|0.04318159
17:48:45|0.04314604
17:48:46|0.04314604
17:48:47|0.04314604
17:48:48|0.04314604
17:48:49|0.04314604
17:48:50|0.04314604
17:48:51|0.04314604
17:48:52|0.04314604
17:48:53|0.04314604
17:48:54|0.04314604
17:48:55|0.04314604
17:48:56|0.04314001
17:48:57|0.04314001
17:48:58|0.04314001
17:48:59|0.04314
17:49:00|0.04314
17:49:01|0.04314
17:49:02|0.04314
17:49:03|0.04314001
17:49:04|0.04314001
17:49:05|0.04314001
17:49:06|0.04314001
17:49:07|0.04314001
17:49:08|0.04314001
17:49:09|0.04314001
17:49:10|0.04314001
17:49:11|0.04314001
17:49:12|0.04315104
17:49:13|0.04315104
17:49:15|0.04313999
17:49:16|0.04313999
17:49:17|0.04313999
17:49:18|0.04314163
17:49:19|0.04314163
17:49:20|0.04317108
17:49:21|0.04317108
17:49:22|0.04317108
17:49:23|0.04317108
17:49:24|0.04317256
17:49:25|0.04317256
17:49:26|0.04315492
17:49:27|0.04315495
17:49:28|0.04315495
17:49:29|0.0431549
17:49:30|0.0431549
17:49:31|0.0431549
17:49:32|0.04314003
17:49:34|0.04314002
17:49:34|0.04314002
17:49:36|0.04314002
17:49:36|0.04314002
17:49:39|0.04314003
17:49:39|0.04314001
17:49:41|0.04314001
17:49:42|0.04312949
17:49:44|0.04312949
17:49:45|0.04311656
17:49:46|0.04311656
17:49:48|0.04312086
17:49:49|0.04312084
17:49:51|0.04313148
17:49:52|0.04313148
17:49:53|0.04313813
17:49:55|0.04313813
17:49:55|0.04314001
17:49:57|0.04312084
17:49:57|0.04312084
17:49:59|0.04312025
17:50:00|0.04312025
17:50:01|0.0431203
17:50:02|0.04312035
17:50:04|0.04317259
17:50:06|0.04314363
17:50:07|0.04314363
17:50:08|0.04314363
17:50:09|0.04314363
17:50:10|0.04314363
17:50:11|0.04314363
17:50:13|0.04315798
17:50:13|0.04318159
17:50:15|0.0432
17:50:15|0.04321496
17:50:17|0.04321496
17:50:18|0.04321496
17:50:18|0.043218
17:50:20|0.04322728
17:50:21|0.04321076
17:50:22|0.04321055
17:50:22|0.04321055
17:50:24|0.04321055
17:50:24|0.04319918
17:50:26|0.04315136
17:50:27|0.0431305
17:50:28|0.0431305
17:50:29|0.04311954
17:50:30|0.04311954
17:50:31|0.04313138
17:50:32|0.04313138
17:50:33|0.04313133
17:50:33|0.04313133
17:50:35|0.04313853
17:50:36|0.04314464
17:50:38|0.04314464
17:50:39|0.04314464
17:50:39|0.04314464
17:50:41|0.04315476
17:50:41|0.04315477
17:50:43|0.04317183
17:50:43|0.04317183
17:50:45|0.04317183
17:50:46|0.04317183
17:50:47|0.04317183
17:50:48|0.04318203
17:50:49|0.04318203
17:50:50|0.04318203
17:50:52|0.04318203
17:50:53|0.04320267
17:50:54|0.04324987
17:50:55|0.04325
17:50:56|0.04319861
17:50:57|0.04319861
17:50:58|0.04319861
17:51:00|0.04322486
17:51:01|0.04322486
17:51:01|0.04319861
17:51:03|0.04319861
17:51:04|0.04323145
17:51:05|0.04323145
17:51:05|0.04323145
17:51:07|0.04323145
17:51:07|0.04320315
17:51:08|0.04320315
17:51:10|0.04322925
17:51:10|0.04322925
17:51:12|0.0431886
17:51:13|0.04319856
17:51:14|0.04319856
17:51:15|0.04319856
17:51:16|0.04319847
17:51:17|0.04319847
17:51:18|0.04320669
17:51:19|0.04320668
17:51:20|0.04320668
17:51:21|0.04316004
17:51:22|0.04316004
17:51:23|0.04316004
17:51:24|0.04318169
17:51:25|0.04319902
17:51:27|0.04319902
17:51:27|0.04318168
17:51:29|0.04318168
17:51:30|0.04318168
17:51:31|0.04318168
17:51:31|0.04318164
17:51:32|0.04318164
17:51:33|0.04318164
17:51:34|0.04318164
17:51:36|0.04318164
17:51:37|0.04318164
17:51:38|0.04318164
17:51:39|0.04316004
17:51:39|0.04316004
17:51:40|0.04316445
17:51:42|0.04316877
17:51:43|0.04316877
17:51:44|0.04316877
17:51:45|0.04316877
17:51:46|0.04316877
17:51:46|0.04316877
17:51:49|0.04316877
17:51:50|0.04316004
17:51:50|0.04316869
17:51:52|0.04316002
17:51:53|0.04316002
17:51:54|0.04316868
17:51:55|0.04316868
17:51:56|0.04316868
17:51:58|0.04316868
17:51:59|0.04316868
17:52:00|0.04319018
17:52:01|0.04319018
17:52:02|0.04319018
17:52:02|0.04319018
17:52:04|0.04319018
17:52:04|0.04316459
17:52:06|0.04318603
17:52:07|0.04318169
17:52:08|0.04318169
17:52:09|0.04318169
17:52:10|0.04318169
17:52:10|0.04318177
17:52:12|0.04318177
17:52:13|0.04318177
17:52:14|0.04317768
17:52:16|0.04317768
17:52:16|0.04317768
17:52:17|0.04317768
17:52:18|0.04317768
17:52:19|0.04316434
17:52:21|0.04316434
17:52:22|0.04316434
17:52:22|0.04325583
17:52:23|0.04325583
17:52:25|0.04325583
17:52:26|0.04325582
17:52:26|0.04325582
17:52:28|0.04326523
17:52:29|0.04326523
17:52:29|0.04326523
17:52:30|0.04326523
17:52:31|0.04326523
17:52:32|0.04326523
17:52:33|0.04325439
17:52:35|0.04325439
17:52:36|0.04325439
17:52:37|0.04322304
17:52:38|0.04320009
17:52:40|0.04320015
17:52:41|0.04321867
17:52:42|0.04321867
17:52:43|0.04321845
17:52:45|0.04321845
17:52:46|0.04321845
17:52:47|0.04321867
17:52:48|0.04323952
17:52:49|0.04323952
17:52:50|0.04323952
17:52:52|0.04326523
17:52:53|0.04326523
17:52:54|0.04323961
17:52:55|0.04323961
17:52:56|0.04323961
17:52:57|0.04323961
17:52:58|0.04323465
17:52:59|0.04326504
17:53:00|0.04326504
17:53:02|0.04326504
17:53:03|0.04326504
17:53:04|0.04323962
17:53:04|0.04323464
17:53:05|0.0432567
17:53:07|0.04325673
17:53:08|0.04324407
17:53:08|0.04326513
17:53:10|0.04326513
17:53:11|0.04326513
17:53:12|0.04326513
17:53:13|0.04326513
17:53:14|0.04326513
17:53:15|0.04322934
17:53:17|0.04322938
17:53:17|0.04325
17:53:18|0.04325
17:53:20|0.04325
17:53:20|0.04325
17:53:21|0.04325
17:53:22|0.04325
17:53:24|0.04325
17:53:24|0.04326118
17:53:25|0.04326118
17:53:26|0.04326118
17:53:27|0.04326118
17:53:28|0.04322934
17:53:29|0.04324384
17:53:31|0.04324384
17:53:31|0.04324384
17:53:32|0.04324384
17:53:33|0.04324384
17:53:34|0.04321928
17:53:35|0.0432
17:53:36|0.0432
17:53:37|0.0432
17:53:38|0.0432
17:53:40|0.0432
17:53:40|0.0432
17:53:41|0.04320636
17:53:43|0.04320636
17:53:43|0.04318343
17:53:44|0.04320214
17:53:46|0.04320214
17:53:46|0.04320635
17:53:47|0.04323088
17:53:48|0.04323088
17:53:49|0.04323088
17:53:51|0.04323088
17:53:52|0.04323088
17:53:53|0.04323088
17:53:53|0.04321928
17:53:55|0.04321928
17:53:55|0.04321928
17:53:58|0.04321928
17:53:59|0.04318314
17:54:00|0.04318314
17:54:01|0.04318314
17:54:02|0.04318314
17:54:03|0.04316868
17:54:04|0.04316
17:54:05|0.04316
17:54:07|0.04318745
17:54:07|0.04318745
17:54:09|0.04318745
17:54:09|0.04315745
17:54:11|0.04314001
17:54:12|0.04317436
17:54:13|0.04313675
17:54:13|0.0433536
17:54:15|0.043343
17:54:16|0.04336343
17:54:17|0.04333464
17:54:17|0.04333568
17:54:19|0.04330496
17:54:19|0.04333286
17:54:21|0.0433328
17:54:22|0.04328833
17:54:23|0.04328833
17:54:25|0.04328845
17:54:25|0.04333163
17:54:26|0.04330133
17:54:28|0.04328851
17:54:29|0.0433247
17:54:29|0.0433247
17:54:31|0.0433247
17:54:32|0.0433247
17:54:33|0.04331194
17:54:34|0.04331194
17:54:35|0.0432845
17:54:35|0.0432845
17:54:37|0.0432845
17:54:38|0.04329676
17:54:38|0.04329676
17:54:40|0.04329676
17:54:42|0.04329676
17:54:42|0.04329676
17:54:44|0.04328451
17:54:45|0.04328451
17:54:46|0.04328451
17:54:47|0.04328451
17:54:48|0.04328451
17:54:49|0.04329368
17:54:50|0.04329369
17:54:51|0.04329369
17:54:52|0.04329369
17:54:54|0.04331148
17:54:55|0.04331148
17:54:57|0.04331148
17:54:57|0.04331148
17:54:58|0.04331148
17:55:00|0.04331148
17:55:01|0.04331148
17:55:01|0.04331148
17:55:03|0.0433259
17:55:03|0.04331144
17:55:05|0.04331144
17:55:06|0.04331144
17:55:07|0.04327424
17:55:07|0.04327409
17:55:09|0.043264
17:55:10|0.043264
17:55:11|0.04327398
17:55:12|0.04327398
17:55:13|0.04327398
17:55:14|0.04324352
17:55:15|0.04324352
17:55:16|0.04324352
17:55:17|0.04326388
17:55:19|0.04326388
17:55:20|0.04324352
17:55:20|0.04324352
17:55:22|0.04326399
17:55:23|0.04326399
17:55:24|0.04326399
17:55:25|0.04326399
17:55:26|0.04326399
17:55:28|0.04326399
17:55:28|0.04326399
17:55:29|0.04324354
17:55:30|0.04326399
17:55:31|0.04326399
17:55:33|0.04326399
17:55:33|0.04326399
17:55:35|0.04326399
17:55:35|0.04325352
17:55:36|0.04326392
17:55:38|0.04324352
17:55:39|0.04324732
17:55:40|0.04324732
17:55:41|0.04324352
17:55:42|0.04324349
17:55:44|0.04324349
17:55:45|0.04324349
17:55:46|0.04324349
17:55:47|0.04323328
17:55:47|0.04323322
17:55:48|0.04323322
17:55:50|0.04322373
17:55:51|0.04322373
17:55:52|0.04323837
17:55:53|0.04323329
17:55:53|0.04323329
17:55:55|0.04323329
17:55:57|0.04323329
17:55:57|0.04323329
17:55:59|0.04323329
17:56:00|0.04324847
17:56:01|0.04324847
17:56:02|0.04323329
17:56:02|0.04323329
17:56:04|0.04323329
17:56:04|0.04323329
17:56:06|0.04323329
17:56:07|0.04323329
17:56:07|0.04323329
17:56:09|0.04323329
17:56:10|0.04324314
17:56:10|0.04324314
17:56:11|0.04324307
17:56:13|0.04324307
17:56:14|0.04324307
17:56:14|0.04324307
17:56:15|0.04324307
17:56:17|0.04324307
17:56:18|0.04324292
17:56:19|0.04324332
17:56:19|0.04324332
17:56:20|0.04324332
17:56:21|0.04324332
17:56:23|0.04324332
17:56:24|0.04321162
17:56:24|0.0432
17:56:26|0.0432
17:56:26|0.0432
17:56:27|0.04319856
17:56:29|0.0432
17:56:29|0.0432
17:56:31|0.0432
17:56:32|0.04321334
17:56:33|0.04321334
17:56:34|0.04321334
17:56:35|0.04321334
17:56:35|0.04321728
17:56:37|0.04320006
17:56:38|0.04321727
17:56:39|0.04321727
17:56:40|0.04321727
17:56:41|0.04322795
17:56:41|0.04322795
17:56:43|0.04322795
17:56:44|0.04319997
17:56:45|0.04319997
17:56:46|0.04319997
17:56:47|0.04320482
17:56:48|0.04320482
17:56:49|0.04320482
17:56:50|0.04320482
17:56:51|0.04318272
17:56:52|0.04324332
17:56:53|0.04324332
17:56:54|0.04324332
17:56:56|0.04320734
17:56:56|0.04320746
17:56:57|0.04320746
17:56:59|0.04324331
17:57:01|0.04324331
17:57:02|0.04324331
17:57:04|0.04322897
17:57:05|0.04322897
17:57:07|0.04324328
17:57:08|0.04324328
17:57:09|0.04324328
17:57:09|0.04324328
17:57:10|0.04325364
17:57:12|0.04325364
17:57:13|0.04325364
17:57:14|0.04325364
17:57:14|0.04325364
17:57:15|0.04325066
17:57:17|0.04325066
17:57:18|0.04326399
17:57:18|0.04326399
17:57:19|0.04327
17:57:21|0.04327
17:57:22|0.04327
17:57:23|0.04327
17:57:24|0.04327
17:57:25|0.04327424
17:57:26|0.04327424
17:57:27|0.04327424
17:57:28|0.04327424
17:57:29|0.04327424
17:57:30|0.04325947
17:57:31|0.04325947
17:57:32|0.04325947
17:57:33|0.04325947
17:57:34|0.04325947
17:57:35|0.04325947
17:57:36|0.04325947
17:57:37|0.04325947
17:57:38|0.04325947
17:57:39|0.04325947
17:57:40|0.04325947
17:57:41|0.04325947
17:57:42|0.04325947
17:57:43|0.04326975
17:57:45|0.0432741
17:57:46|0.04327424
17:57:47|0.04325486
17:57:48|0.04325486
17:57:48|0.04326297
17:57:50|0.04326297
17:57:51|0.04325487
17:57:52|0.04324328
17:57:53|0.04324328
17:57:54|0.04324328
17:57:55|0.04323464
17:57:57|0.04323464
17:57:58|0.04324374
17:57:59|0.04322376
17:58:01|0.04322376
17:58:02|0.04323942
17:58:03|0.04323942
17:58:04|0.04321162
17:58:05|0.04321162
17:58:07|0.04321162
17:58:08|0.04321162
17:58:08|0.04324378
17:58:10|0.04324378
17:58:11|0.04323919
17:58:11|0.04323919
17:58:13|0.04323919
17:58:14|0.04323919
17:58:14|0.04323919
17:58:16|0.04323919
17:58:17|0.04323908
17:58:18|0.04326053
17:58:19|0.04328
17:58:20|0.04328
17:58:21|0.04327998
17:58:22|0.04326976
17:58:23|0.04326976
17:58:25|0.04326976
17:58:26|0.04326054
17:58:27|0.04328
17:58:28|0.0433
17:58:29|0.0433
17:58:30|0.04328508
17:58:31|0.04331018
17:58:31|0.04331018
17:58:33|0.04328516
17:58:35|0.04328516
17:58:35|0.04328527
17:58:37|0.04331018
17:58:37|0.04332173
17:58:39|0.04332171
17:58:39|0.04332171
17:58:40|0.04332171
17:58:41|0.04331018
17:58:43|0.04331018
17:58:44|0.04331018
17:58:45|0.04331018
17:58:46|0.04329636
17:58:47|0.04329636
17:58:48|0.04329636
17:58:49|0.04326978
17:58:50|0.04326978
17:58:51|0.04328637
17:58:52|0.04328637
17:58:53|0.04328637
17:58:55|0.04328637
17:58:55|0.04328635
17:58:57|0.04329575
17:58:58|0.04330439
17:58:59|0.04330439
17:59:00|0.04330439
17:59:01|0.04330439
17:59:02|0.04330439
17:59:03|0.04330439
17:59:04|0.04330439
17:59:06|0.04330439
17:59:06|0.04330439
17:59:07|0.0433044
17:59:09|0.0433044
17:59:10|0.0433044
17:59:11|0.04330439
17:59:12|0.04330439
17:59:13|0.04330439
17:59:13|0.04330439
17:59:15|0.04330439
17:59:17|0.04331017
17:59:18|0.04331017
17:59:19|0.04331017
17:59:20|0.04331017
17:59:21|0.04331017
17:59:22|0.04331018
17:59:24|0.04333
17:59:25|0.04333
17:59:25|0.04333
17:59:27|0.04333
17:59:27|0.0433395
17:59:29|0.04332216
17:59:29|0.04332216
17:59:30|0.04331018
17:59:31|0.04332216
17:59:33|0.04332216
17:59:34|0.04333565
17:59:35|0.04333565
17:59:36|0.04333565
17:59:38|0.0433222
17:59:39|0.0433222
17:59:40|0.04333592
17:59:40|0.04333592
17:59:42|0.04333592
17:59:43|0.04333592
17:59:44|0.04331352
17:59:44|0.0433222
17:59:45|0.04332209
17:59:47|0.04328635
17:59:47|0.04326976
17:59:48|0.04327699
17:59:49|0.04325289
17:59:51|0.04325289
17:59:51|0.04325289
17:59:53|0.04325289
17:59:54|0.04325289
17:59:54|0.04328233
17:59:56|0.0432914
17:59:57|0.0432914
17:59:58|0.0432914
18:00:00|0.0432914
18:00:01|0.04325289
18:00:02|0.04325289
18:00:02|0.04325289
18:00:03|0.04329139
18:00:05|0.04329139
18:00:06|0.04329139
18:00:07|0.04329139
18:00:08|0.04332542
18:00:08|0.04332542
18:00:10|0.04332542
18:00:11|0.04336935
18:00:12|0.04334397
18:00:12|0.04338888
18:00:14|0.04341791
18:00:14|0.04341791
18:00:16|0.04341791
18:00:17|0.04338148
18:00:18|0.04338148
18:00:18|0.04336794
18:00:20|0.04338148
18:00:21|0.04338148
18:00:22|0.04338178
18:00:23|0.04338178
18:00:24|0.04337735
18:00:25|0.04334974
18:00:26|0.04339086
18:00:27|0.04339075
18:00:29|0.04339051
18:00:30|0.04339051
18:00:30|0.04336935
18:00:32|0.0434122
18:00:32|0.0434122
18:00:34|0.0434122
18:00:35|0.0434122
18:00:35|0.0434122
18:00:37|0.04341811
18:00:37|0.04341811
18:00:39|0.04338819
18:00:39|0.04338819
18:00:40|0.04338819
18:00:41|0.04338819
18:00:42|0.04338819
18:00:44|0.04340331
18:00:45|0.04340331
18:00:46|0.04339051
18:00:47|0.04338819
18:00:48|0.04339049
18:00:49|0.04336939
18:00:50|0.04336939
18:00:51|0.04336939
18:00:52|0.04336939
18:00:54|0.04336939
18:00:54|0.04336939
18:00:56|0.04336939
18:00:57|0.04343539
18:00:57|0.04340349
18:00:59|0.04340349
18:00:59|0.04342664
18:01:00|0.04340349
18:01:02|0.04340349
18:01:03|0.04339582
18:01:04|0.04339582
18:01:06|0.04339582
18:01:07|0.04339582
18:01:08|0.04340884
18:01:09|0.04340884
18:01:10|0.04339578
18:01:11|0.04339578
18:01:12|0.04339578
18:01:13|0.04341652
18:01:15|0.04341652
18:01:15|0.04342089
18:01:16|0.04342089
18:01:17|0.0434396
18:01:18|0.04339971
18:01:20|0.04339585
18:01:20|0.04339585
18:01:21|0.04339585
18:01:23|0.04339585
18:01:23|0.04339591
18:01:24|0.04342076
18:01:26|0.04342076
18:01:28|0.04342076
18:01:28|0.04342076
18:01:29|0.04341653
18:01:31|0.04341653
18:01:32|0.04341653
18:01:33|0.04341653
18:01:34|0.04342952
18:01:35|0.04339998
18:01:36|0.04339998
18:01:37|0.04339998
18:01:37|0.04339998
18:01:39|0.04339998
18:01:40|0.04340827
18:01:40|0.0434126
18:01:42|0.0434126
18:01:42|0.0434396
18:01:44|0.0434396
18:01:45|0.0434396
18:01:46|0.0434396
18:01:48|0.04339582
18:01:48|0.04339585
18:01:49|0.04339579
18:01:50|0.04339585
18:01:52|0.04340787
18:01:52|0.04340787
18:01:54|0.04343959
18:01:54|0.04343959
18:01:55|0.04343959
18:01:56|0.04342523
18:01:58|0.04341669
18:01:59|0.04341744
18:01:59|0.0434395
18:02:01|0.0434395
18:02:02|0.04341655
18:02:03|0.04339579
18:02:04|0.04339579
18:02:05|0.04339579
18:02:07|0.04339579
18:02:07|0.04339579
18:02:09|0.04340239
18:02:09|0.04340239
18:02:11|0.04339579
18:02:12|0.04339579
18:02:13|0.04339578
18:02:13|0.04339578
18:02:15|0.04339578
18:02:16|0.04339579
18:02:17|0.04339579
18:02:18|0.04339578
18:02:18|0.04339578
18:02:20|0.04339578
18:02:21|0.04339578
18:02:22|0.04339578
18:02:23|0.04339578
18:02:24|0.04339578
18:02:25|0.04339578
18:02:26|0.04339992
18:02:27|0.04339992
18:02:28|0.04339992
18:02:30|0.04339991
18:02:30|0.04339991
18:02:31|0.04339578
18:02:32|0.04339983
18:02:33|0.04339983
18:02:34|0.04339578
18:02:36|0.04339578
18:02:37|0.04339578
18:02:38|0.04339578
18:02:38|0.04339578
18:02:39|0.0433996
18:02:41|0.04339578
18:02:41|0.04339578
18:02:42|0.04339578
18:02:44|0.04339578
18:02:45|0.04339578
18:02:45|0.04339578
18:02:46|0.04339578
18:02:48|0.04339578
18:02:49|0.04339578
18:02:50|0.04339578
18:02:51|0.04339578
18:02:52|0.04339578
18:02:53|0.04339578
18:02:54|0.04339578
18:02:55|0.04339578
18:02:56|0.04339578
18:02:57|0.04339578
18:02:58|0.04339578
18:02:59|0.04339579
18:03:00|0.04339579
18:03:01|0.04339578
18:03:02|0.04339578
18:03:03|0.04339578
18:03:04|0.04339578
18:03:06|0.04339864
18:03:07|0.04339864
18:03:07|0.04339579
18:03:08|0.04339578
18:03:09|0.04339578
18:03:10|0.04339578
18:03:12|0.04339578
18:03:13|0.04339578
18:03:14|0.04339578
18:03:15|0.04339578
18:03:16|0.04339578
18:03:16|0.04339578
18:03:18|0.04339578
18:03:18|0.04336491
18:03:20|0.04336491
18:03:20|0.0433649
18:03:22|0.0433649
18:03:23|0.04333648
18:03:25|0.04333648
18:03:26|0.04331843
18:03:27|0.04331842
18:03:28|0.0432962
18:03:29|0.04330069
18:03:30|0.04330069
18:03:31|0.04331239
18:03:32|0.04331239
18:03:33|0.04331239
18:03:34|0.0433167
18:03:35|0.04329056
18:03:36|0.04329056
18:03:37|0.04328232
18:03:38|0.04328232
18:03:39|0.04328232
18:03:40|0.04328232
18:03:41|0.04328232
18:03:42|0.04328232
18:03:43|0.043281
18:03:44|0.043281
18:03:45|0.043281
18:03:46|0.043281
18:03:47|0.04327767
18:03:48|0.04328636
18:03:49|0.04328636
18:03:50|0.04329065
18:03:52|0.04329065
18:03:53|0.04329065
18:03:53|0.04329065
18:03:54|0.04328106
18:03:55|0.04328107
18:03:57|0.04324926
18:03:58|0.04324926
18:03:59|0.04324188
18:04:00|0.04324188
18:04:01|0.04324188
18:04:02|0.04321308
18:04:03|0.04321299
18:04:04|0.04320624
18:04:05|0.04320624
18:04:05|0.04320624
18:04:07|0.04322552
18:04:07|0.04322555
18:04:08|0.04324188
18:04:10|0.04326897
18:04:10|0.04321303
18:04:12|0.04321303
18:04:13|0.04321303
18:04:14|0.04321296
18:04:16|0.04322609
18:04:17|0.04322609
18:04:17|0.04325055
18:04:19|0.04325055
18:04:19|0.04324351
18:04:21|0.04326876
18:04:22|0.04326876
18:04:23|0.04326876
18:04:24|0.04326876
18:04:25|0.04325063
18:04:26|0.04325063
18:04:26|0.04325063
18:04:28|0.04326764
18:04:29|0.04326764
18:04:29|0.04326764
18:04:31|0.04326764
18:04:32|0.04326764
18:04:32|0.04326764
18:04:34|0.04325057
18:04:35|0.04324055
18:04:36|0.04324055
18:04:37|0.04324055
18:04:38|0.04324055
18:04:38|0.04321031
18:04:40|0.04321031
18:04:41|0.04321031
18:04:42|0.04321031
18:04:43|0.04321031
18:04:44|0.04322456
18:04:45|0.04321032
18:04:46|0.04321032
18:04:47|0.04321032
18:04:47|0.04321032
18:04:49|0.04321032
18:04:50|0.04321033
18:04:51|0.04321033
18:04:52|0.04321033
18:04:53|0.04321716
18:04:54|0.04321716
18:04:55|0.04319512
18:04:56|0.04319512
18:04:58|0.0432116
18:04:58|0.04322032
18:04:59|0.04322462
18:05:01|0.04322462
18:05:02|0.04321035
18:05:02|0.04321036
18:05:03|0.04321036
18:05:04|0.0432244
18:05:05|0.0432244
18:05:07|0.0432244
18:05:07|0.04324032
18:05:08|0.04325919
18:05:10|0.04324357
18:05:10|0.04324357
18:05:12|0.04324357
18:05:12|0.04322811
18:05:13|0.04322811
18:05:16|0.04322811
18:05:17|0.04322811
18:05:18|0.04322811
18:05:19|0.04325341
18:05:20|0.04325818
18:05:21|0.04325818
18:05:22|0.04325818
18:05:23|0.04325821
18:05:24|0.043253
18:05:25|0.043253
18:05:26|0.043253
18:05:27|0.04323525
18:05:29|0.04323525
18:05:30|0.04325573
18:05:31|0.04325571
18:05:31|0.04322831
18:05:32|0.04322831
18:05:34|0.04322831
18:05:35|0.04322831
18:05:35|0.04322831
18:05:37|0.04319252
18:05:38|0.04319252
18:05:39|0.04319252
18:05:40|0.04319252
18:05:41|0.04319252
18:05:42|0.04319252
18:05:43|0.04319252
18:05:44|0.04319252
18:05:45|0.04319252
18:05:46|0.04321629
18:05:47|0.04321762
18:05:47|0.04321762
18:05:49|0.04317327
18:05:49|0.04314259
18:05:50|0.04319252
18:05:52|0.04314933
18:05:53|0.04314933
18:05:54|0.04314933
18:05:54|0.04314933
18:05:56|0.04314933
18:05:57|0.04314933
18:05:57|0.04314933
18:05:59|0.04313088
18:06:00|0.0431
18:06:01|0.0431
18:06:01|0.0431
18:06:02|0.04312096
18:06:04|0.04308008
18:06:05|0.04308004
18:06:07|0.04308948
18:06:08|0.04311612
18:06:08|0.04311612
18:06:10|0.04311612
18:06:11|0.04309373
18:06:12|0.04309373
18:06:12|0.04309373
18:06:14|0.04309373
18:06:14|0.04309373
18:06:16|0.04309373
18:06:16|0.04309373
18:06:18|0.04309373
18:06:19|0.04309373
18:06:20|0.04309373
18:06:20|0.04309373
18:06:22|0.04310024
18:06:23|0.04310024
18:06:25|0.0431133
18:06:25|0.0431133
18:06:26|0.0431133
18:06:29|0.04312188
18:06:30|0.04311527
18:06:31|0.04311527
18:06:32|0.04311527
18:06:32|0.04311527
18:06:33|0.04309652
18:06:34|0.04309652
18:06:35|0.04309652
18:06:37|0.04308008
18:06:37|0.04308008
18:06:38|0.04308008
18:06:40|0.04308008
18:06:40|0.04308008
18:06:41|0.04308008
18:06:43|0.04308008
18:06:43|0.0431
18:06:45|0.0431
18:06:46|0.0431
18:06:46|0.0431
18:06:47|0.0431
18:06:49|0.0431
18:06:49|0.04308941
18:06:51|0.04309992
18:06:53|0.04309991
18:06:54|0.0431
18:06:55|0.0431
18:06:56|0.0431
18:06:58|0.0431
18:06:59|0.0431133
18:06:59|0.04314111
18:07:02|0.04314111
18:07:03|0.0431002
18:07:03|0.04310027
18:07:05|0.04310027
18:07:06|0.04310042
18:07:08|0.04310042
18:07:09|0.04310042
18:07:10|0.04310042
18:07:11|0.04310042
18:07:11|0.04310042
18:07:13|0.04310042
18:07:14|0.04310042
18:07:15|0.04310042
18:07:16|0.04310042
18:07:17|0.04314112
18:07:18|0.0431521
18:07:19|0.04314088
18:07:20|0.04314088
18:07:22|0.04314088
18:07:22|0.0431616
18:07:24|0.0431616
18:07:25|0.04316153
18:07:25|0.04316152
18:07:26|0.04316934
18:07:27|0.04316934
18:07:29|0.04316934
18:07:30|0.04316934
18:07:32|0.0431734
18:07:32|0.04317346
18:07:33|0.04317346
18:07:35|0.0431734
18:07:35|0.0431734
18:07:37|0.0431734
18:07:37|0.0431734
18:07:39|0.0431734
18:07:40|0.0431734
18:07:41|0.0431734
18:07:42|0.0431734
18:07:43|0.0431709
18:07:44|0.0431709
18:07:45|0.04311954
18:07:46|0.04311954
18:07:48|0.0431561
18:07:48|0.0431561
18:07:49|0.04313254
18:07:50|0.04313254
18:07:52|0.04313254
18:07:53|0.04313254
18:07:54|0.04315562
18:07:55|0.04315562
18:07:56|0.04315562
18:07:57|0.04315562
18:07:58|0.04315562
18:07:59|0.04315209
18:08:00|0.04315209
18:08:01|0.04315209
18:08:03|0.04315209
18:08:03|0.04315209
18:08:05|0.04315207
18:08:06|0.04315207
18:08:07|0.04315207
18:08:08|0.04318613
18:08:09|0.04318613
18:08:10|0.04318613
18:08:11|0.04318613
18:08:12|0.04318613
18:08:13|0.04318613
18:08:16|0.04318613
18:08:17|0.04318613
18:08:18|0.04318613
18:08:19|0.04316272
18:08:20|0.04317363
18:08:21|0.04317363
18:08:22|0.04320124
18:08:23|0.0431923
18:08:25|0.04317568
18:08:26|0.04317568
18:08:26|0.04317568
18:08:28|0.04317568
18:08:29|0.04320378
18:08:30|0.04320378
18:08:30|0.04320378
18:08:31|0.04320378
18:08:32|0.04320378
18:08:34|0.04318614
18:08:35|0.04318614
18:08:35|0.04320377
18:08:36|0.04320377
18:08:38|0.04320813
18:08:38|0.04320813
18:08:40|0.04317992
18:08:41|0.04319997
18:08:41|0.04319997
18:08:43|0.04319997
18:08:44|0.04318614
18:08:45|0.04318614
18:08:46|0.04318614
18:08:47|0.04318614
18:08:48|0.04318614
18:08:49|0.04318614
18:08:50|0.04318614
18:08:51|0.04318614
18:08:52|0.04319846
18:08:53|0.04319846
18:08:54|0.04319846
18:08:55|0.04319846
18:08:57|0.04319846
18:08:57|0.04319839
18:08:58|0.04319839
18:09:00|0.04319839
18:09:01|0.04319839
18:09:02|0.04319839
18:09:03|0.04319839
18:09:04|0.04319839
18:09:05|0.04319839
18:09:07|0.04319839
18:09:08|0.04319839
18:09:09|0.04319232
18:09:09|0.04319232
18:09:11|0.04319232
18:09:12|0.04319232
18:09:12|0.04319232
18:09:13|0.04319232
18:09:15|0.04319232
18:09:16|0.04319232
18:09:16|0.04319232
18:09:17|0.04319232
18:09:19|0.04319232
18:09:20|0.04319232
18:09:21|0.04319232
18:09:21|0.04319232
18:09:22|0.04319232
18:09:23|0.04319232
18:09:25|0.04319232
18:09:25|0.04319232
18:09:27|0.04319232
18:09:27|0.04319232
18:09:28|0.04319232
18:09:29|0.04319233
18:09:31|0.04319233
18:09:31|0.04319233
18:09:32|0.04319233
18:09:34|0.04319233
18:09:35|0.04319233
18:09:36|0.04319842
18:09:36|0.04319842
18:09:37|0.04321
18:09:38|0.04321
18:09:39|0.04321
18:09:40|0.04321
18:09:42|0.04321
18:09:43|0.04321
18:09:44|0.04321
18:09:45|0.04321
18:09:46|0.04321
18:09:47|0.04321
18:09:48|0.04321
18:09:48|0.04322099
18:09:50|0.04323143
18:09:51|0.04323143
18:09:51|0.04323143
18:09:53|0.04323143
18:09:54|0.04323143
18:09:55|0.04323143
18:09:56|0.04323143
18:09:57|0.04323143
18:09:58|0.04323143
18:09:59|0.04323143
18:10:00|0.04323143
18:10:01|0.04323143
18:10:03|0.04325968
18:10:04|0.04325968
18:10:06|0.04325985
18:10:07|0.0433
18:10:08|0.0433
18:10:09|0.04329288
18:10:10|0.04329288
18:10:10|0.04329708
18:10:12|0.04329708
18:10:13|0.04329708
18:10:14|0.04329708
18:10:15|0.04327551
18:10:16|0.04325401
18:10:17|0.04328421
18:10:18|0.04328421
18:10:18|0.04328421
18:10:19|0.04328421
18:10:21|0.04328421
18:10:22|0.04328421
18:10:23|0.04328421
18:10:24|0.04328421
18:10:24|0.04328421
18:10:26|0.0432669
18:10:27|0.0432669
18:10:28|0.0432669
18:10:29|0.0432669
18:10:29|0.0432669
18:10:31|0.0432669
18:10:32|0.0432669
18:10:33|0.0432669
18:10:34|0.0432669
18:10:35|0.0432669
18:10:36|0.0432669
18:10:37|0.04322793
18:10:38|0.04322793
18:10:39|0.04322235
18:10:41|0.0432128
18:10:41|0.04325732
18:10:43|0.04321138
18:10:43|0.04321138
18:10:44|0.04321138
18:10:45|0.04318613
18:10:46|0.04318613
18:10:47|0.04318613
18:10:48|0.04318613
18:10:50|0.04318613
18:10:51|0.04318613
18:10:51|0.04318613
18:10:53|0.04318613
18:10:53|0.04318613
18:10:54|0.04319585
18:10:55|0.04319585
18:10:57|0.04319585
18:10:57|0.04319585
18:10:58|0.04319585
18:10:59|0.04319585
18:11:01|0.04318286
18:11:02|0.04318286
18:11:03|0.04318286
18:11:05|0.04316298
18:11:05|0.04316298
18:11:06|0.04316298
18:11:08|0.04316298
18:11:09|0.04316
18:11:10|0.04316
18:11:11|0.04315209
18:11:12|0.04315209
18:11:12|0.04319586
18:11:13|0.04319586
18:11:15|0.04319586
18:11:16|0.04320043
18:11:17|0.04322203
18:11:19|0.04322203
18:11:20|0.04322203
18:11:20|0.04323143
18:11:21|0.0432393
18:11:22|0.04324363
18:11:24|0.04324363
18:11:25|0.04325411
18:11:25|0.04324999
18:11:26|0.04324999
18:11:27|0.04324999
18:11:28|0.04325004
18:11:29|0.04326086
18:11:30|0.04326086
18:11:31|0.04326086
18:11:32|0.04326953
18:11:34|0.0432825
18:11:35|0.04329472
18:11:35|0.04329472
18:11:37|0.04329876
18:11:38|0.0433
18:11:38|0.0433
18:11:40|0.0433
18:11:41|0.0433
18:11:42|0.0433
18:11:43|0.0433
18:11:44|0.0433
18:11:45|0.04329472
18:11:46|0.04329472
18:11:46|0.04329472
18:11:48|0.0433
18:11:50|0.04329991
18:11:50|0.04329991
18:11:51|0.04329991
18:11:52|0.04329991
18:11:54|0.04329991
18:11:54|0.04329991
18:11:57|0.04329991
18:11:57|0.04329991
18:11:58|0.04329991
18:11:59|0.04329991
18:12:01|0.04329991
18:12:02|0.04329991
18:12:02|0.04329991
18:12:03|0.04329991
18:12:05|0.04329991
18:12:06|0.04329991
18:12:07|0.04329991
18:12:07|0.04329991
18:12:09|0.04329938
18:12:10|0.04329938
18:12:10|0.04329938
18:12:12|0.04329938
18:12:13|0.04329938
18:12:14|0.04329938
18:12:14|0.04329938
18:12:16|0.04320257
18:12:17|0.04320257
18:12:18|0.04320257
18:12:19|0.04321853
18:12:20|0.04321853
18:12:21|0.04318481
18:12:22|0.04318481
18:12:23|0.04318481
18:12:23|0.04318481
18:12:25|0.04318481
18:12:26|0.04318481
18:12:27|0.04319333
18:12:28|0.04319333
18:12:29|0.04319333
18:12:30|0.04319333
18:12:32|0.04319333
18:12:33|0.04319333
18:12:34|0.04318201
18:12:34|0.04318201
18:12:35|0.04318201
18:12:37|0.04318463
18:12:38|0.04318463
18:12:39|0.04318463
18:12:39|0.04318463
18:12:41|0.04318898
18:12:42|0.04318898
18:12:44|0.04318898
18:12:44|0.04318898
18:12:45|0.04318898
18:12:46|0.04318898
18:12:48|0.04318898
18:12:48|0.04318898
18:12:50|0.04318898
18:12:50|0.04318898
18:12:51|0.04318898
18:12:52|0.04318898
18:12:53|0.04318898
18:12:54|0.04318898
18:12:55|0.04318898
18:12:57|0.04319015
18:12:57|0.04319015
18:12:59|0.04319015
18:12:59|0.04319015
18:13:00|0.04319015
18:13:01|0.04318481
18:13:02|0.04318481
18:13:03|0.04318481
18:13:05|0.04318852
18:13:06|0.04318888
18:13:08|0.04318888
18:13:09|0.04318888
18:13:10|0.04318888
18:13:11|0.04315137
18:13:12|0.04316673
18:13:13|0.04316673
18:13:14|0.04316673
18:13:16|0.04316673
18:13:16|0.04316673
18:13:18|0.04316673
18:13:18|0.04316673
18:13:19|0.04316673
18:13:21|0.04317577
18:13:22|0.04317577
18:13:23|0.04317577
18:13:24|0.04317577
18:13:26|0.04317577
18:13:26|0.04317577
18:13:28|0.04317577
18:13:29|0.04317577
18:13:29|0.04317577
18:13:30|0.04317577
18:13:32|0.04317577
18:13:32|0.04318435
18:13:34|0.04318435
18:13:35|0.04320879
18:13:36|0.04316558
18:13:37|0.04316558
18:13:38|0.04316558
18:13:39|0.0431847
18:13:40|0.0431847
18:13:41|0.0431847
18:13:42|0.0431847
18:13:43|0.0431847
18:13:44|0.0431847
18:13:45|0.04320879
18:13:46|0.04320879
18:13:47|0.04320879
18:13:48|0.04320882
18:13:49|0.04320882
18:13:50|0.04320882
18:13:51|0.04320882
18:13:52|0.04320882
18:13:53|0.04321464
18:13:54|0.04321464
18:13:55|0.04321464
18:13:56|0.04321464
18:13:57|0.04321464
18:13:58|0.04319763
18:13:59|0.04319763
18:14:00|0.0431886
18:14:01|0.0431886
18:14:03|0.0431886
18:14:03|0.0431886
18:14:05|0.04318637
18:14:05|0.04319302
18:14:07|0.04319998
18:14:09|0.04319998
18:14:09|0.04319998
18:14:11|0.04319998
18:14:12|0.04319998
18:14:13|0.04319998
18:14:14|0.04318922
18:14:15|0.04320162
18:14:15|0.04320163
18:14:17|0.04320163
18:14:18|0.04320163
18:14:19|0.04320163
18:14:20|0.04320163
18:14:21|0.04320163
18:14:22|0.04320163
18:14:23|0.04320163
18:14:25|0.0432
18:14:26|0.0432
18:14:27|0.0432
18:14:28|0.04321889
18:14:29|0.04321889
18:14:30|0.04321889
18:14:31|0.04321889
18:14:32|0.04321889
18:14:33|0.04321889
18:14:34|0.04321889
18:14:35|0.04321889
18:14:36|0.04321889
18:14:37|0.0432
18:14:38|0.04321878
18:14:39|0.04321878
18:14:41|0.04321878
18:14:41|0.04321878
18:14:42|0.04321878
18:14:44|0.04321878
18:14:44|0.04319329
18:14:45|0.04319329
18:14:46|0.04319329
18:14:48|0.04319329
18:14:49|0.04321381
18:14:49|0.04321381
18:14:50|0.04321381
18:14:51|0.04321356
18:14:52|0.04321356
18:14:53|0.04321356
18:14:54|0.04321356
18:14:56|0.04321356
18:14:57|0.04321356
18:14:58|0.04321356
18:14:58|0.04321356
18:15:00|0.04321356
18:15:01|0.04321031
18:15:02|0.04321031
18:15:03|0.04321027
18:15:04|0.04318435
18:15:05|0.04318435
18:15:06|0.04318435
18:15:07|0.04318435
18:15:08|0.04318638
18:15:10|0.04318638
18:15:11|0.04318638
18:15:12|0.04318638
18:15:13|0.04318638
18:15:13|0.04318638
18:15:14|0.04318638
18:15:16|0.04316558
18:15:17|0.04316558
18:15:18|0.04313682
18:15:19|0.04313682
18:15:21|0.04312
18:15:21|0.04312
18:15:23|0.04312
18:15:24|0.04312
18:15:24|0.04311457
18:15:26|0.04311457
18:15:26|0.04311454
18:15:28|0.04309992
18:15:29|0.04309992
18:15:29|0.04309992
18:15:31|0.04309992
18:15:32|0.04309992
18:15:33|0.04309992
18:15:34|0.04309992
18:15:35|0.04309992
18:15:36|0.04309965
18:15:37|0.04309965
18:15:38|0.04309965
18:15:39|0.04309965
18:15:41|0.04309965
18:15:41|0.04309965
18:15:42|0.04309965
18:15:43|0.04309965
18:15:44|0.04309965
18:15:46|0.04309965
18:15:46|0.04311454
18:15:47|0.04311688
18:15:49|0.04311688
18:15:50|0.04311688
18:15:51|0.04311688
18:15:52|0.04311688
18:15:52|0.04311688
18:15:54|0.04311688
18:15:55|0.04311688
18:15:56|0.04312981
18:15:57|0.04312981
18:15:58|0.04312981
18:15:59|0.04312981
18:16:01|0.04313059
18:16:01|0.04313059
18:16:02|0.04313059
18:16:03|0.04313059
18:16:04|0.04313059
18:16:05|0.0431427
18:16:06|0.0431427
18:16:07|0.0431427
18:16:08|0.0431427
18:16:09|0.0431427
18:16:10|0.0431427
18:16:12|0.0431427
18:16:13|0.0431427
18:16:14|0.0431427
18:16:15|0.0431427
18:16:16|0.0431427
18:16:17|0.0431427
18:16:18|0.0431427
18:16:19|0.0431427
18:16:21|0.04314666
18:16:22|0.04314666
18:16:23|0.04314666
18:16:24|0.04314666
18:16:25|0.04314666
18:16:26|0.04314666
18:16:27|0.04315906
18:16:29|0.0431427
18:16:29|0.0431427
18:16:31|0.0431427
18:16:32|0.04315903
18:16:32|0.04315903
18:16:34|0.04315903
18:16:34|0.04315903
18:16:35|0.04315903
18:16:36|0.0431521
18:16:37|0.0431521
18:16:39|0.0431521
18:16:40|0.04316861
18:16:40|0.04318584
18:16:42|0.04318585
18:16:42|0.04318585
18:16:43|0.04318585
18:16:45|0.04318585
18:16:45|0.04318585
18:16:47|0.04318585
18:16:47|0.04318585
18:16:49|0.04318585
18:16:50|0.04318585
18:16:51|0.04318585
18:16:52|0.04318585
18:16:53|0.04318585
18:16:53|0.04318585
18:16:55|0.04318585
18:16:56|0.04319855
18:16:57|0.04319855
18:16:58|0.04319855
18:16:59|0.04319855
18:16:59|0.04319855
18:17:01|0.04319855
18:17:02|0.04319855
18:17:02|0.04318585
18:17:04|0.04318585
18:17:05|0.04318585
18:17:05|0.04318586
18:17:07|0.04318586
18:17:08|0.04318586
18:17:09|0.04318586
18:17:10|0.04319874
18:17:11|0.04318585
18:17:12|0.04318585
18:17:12|0.04318585
18:17:14|0.04318585
18:17:14|0.04321381
18:17:17|0.04321381
18:17:17|0.04324188
18:17:18|0.04324188
18:17:19|0.04324188
18:17:21|0.04324188
18:17:21|0.04324188
18:17:23|0.04324188
18:17:23|0.04324188
18:17:25|0.04325575
18:17:26|0.04325575
18:17:27|0.04325575
18:17:27|0.04325575
18:17:28|0.04325575
18:17:29|0.04325575
18:17:30|0.04324498
18:17:31|0.04324498
18:17:32|0.04324498
18:17:34|0.04324188
18:17:34|0.04324188
18:17:36|0.04324188
18:17:37|0.04324188
18:17:38|0.043245
18:17:39|0.04321145
18:17:40|0.04321145
18:17:40|0.04321149
18:17:42|0.04321149
18:17:43|0.04321149
18:17:44|0.04321149
18:17:45|0.04321149
18:17:45|0.04321155
18:17:46|0.04321155
18:17:48|0.04321155
18:17:49|0.04321155
18:17:50|0.04321155
18:17:51|0.04324125
18:17:51|0.04324159
18:17:53|0.04322426
18:17:54|0.04322426
18:17:55|0.04322426
18:17:56|0.04322426
18:17:57|0.04322426
18:17:58|0.04322426
18:17:59|0.04321999
18:18:00|0.04321999
18:18:01|0.04321999
18:18:02|0.04321993
18:18:03|0.04322
18:18:04|0.04322
18:18:05|0.04322
18:18:06|0.04322
18:18:07|0.04322
18:18:08|0.04321805
18:18:09|0.04321805
18:18:10|0.04321805
18:18:11|0.04321996
18:18:12|0.04321996
18:18:13|0.04321996
18:18:14|0.04321677
18:18:15|0.04321677
18:18:17|0.04321677
18:18:17|0.04321677
18:18:19|0.04319829
18:18:20|0.04319829
18:18:21|0.04319139
18:18:22|0.04319828
18:18:23|0.04319828
18:18:24|0.04319828
18:18:25|0.04319828
18:18:26|0.04319828
18:18:27|0.04319828
18:18:28|0.04319828
18:18:29|0.04319828
18:18:30|0.04319828
18:18:31|0.04319828
18:18:32|0.04320804
18:18:33|0.04320802
18:18:34|0.04320802
18:18:35|0.04320802
18:18:36|0.04322
18:18:37|0.04322
18:18:38|0.04323849
18:18:39|0.04323849
18:18:40|0.04323849
18:18:41|0.04323849
18:18:42|0.04323849
18:18:43|0.04323849
18:18:44|0.04322428
18:18:45|0.04322428
18:18:46|0.04322428
18:18:47|0.04322428
18:18:48|0.04322428
18:18:49|0.04324265
18:18:50|0.04323533
18:18:51|0.04323533
18:18:52|0.04323533
18:18:53|0.04323533
18:18:54|0.04323533
18:18:55|0.04323533
18:18:56|0.04323533
18:18:57|0.04323533
18:18:58|0.04323533
18:18:59|0.04323533
18:19:00|0.04323533
18:19:01|0.04323533
18:19:02|0.04323533
18:19:03|0.04323533
18:19:04|0.04323533
18:19:05|0.04323533
18:19:06|0.04323533
18:19:07|0.04324548
18:19:08|0.04324548
18:19:09|0.04324548
18:19:10|0.04324548
18:19:11|0.04322861
18:19:12|0.04322428
18:19:13|0.04323849
18:19:14|0.04323849
18:19:15|0.04323849
18:19:16|0.04321399
18:19:17|0.04321399
18:19:18|0.04321399
18:19:19|0.04321399
18:19:21|0.04320804
18:19:22|0.04320804
18:19:22|0.04320804
18:19:24|0.04320804
18:19:25|0.04320804
18:19:25|0.04323126
18:19:28|0.04323126
18:19:29|0.04323133
18:19:30|0.04323133
18:19:31|0.04323133
18:19:31|0.04324278
18:19:33|0.04324278
18:19:34|0.04324276
18:19:35|0.04324276
18:19:36|0.04324276
18:19:37|0.04324276
18:19:38|0.04324276
18:19:39|0.04324276
18:19:40|0.04324276
18:19:41|0.04324276
18:19:43|0.04324276
18:19:44|0.04324276
18:19:45|0.04324276
18:19:46|0.04324276
18:19:47|0.04324276
18:19:48|0.04324276
18:19:49|0.04324276
18:19:50|0.04323464
18:19:51|0.04323464
18:19:52|0.04323464
18:19:53|0.04323464
18:19:54|0.04323464
18:19:55|0.04323464
18:19:56|0.04323464
18:19:57|0.04323464
18:19:58|0.04324952
18:19:59|0.04324952
18:20:00|0.04324952
18:20:01|0.04324952
18:20:02|0.04324952
18:20:03|0.04324952
18:20:04|0.04324952
18:20:05|0.04324952
18:20:06|0.04324952
18:20:07|0.04322419
18:20:08|0.04322419
18:20:09|0.04321162
18:20:10|0.04321162
18:20:11|0.04321162
18:20:12|0.04321162
18:20:13|0.0432235
18:20:14|0.0432235
18:20:15|0.04319395
18:20:16|0.04320784
18:20:17|0.04320784
18:20:19|0.04319424
18:20:20|0.04319424
18:20:20|0.04320783
18:20:22|0.04320783
18:20:22|0.04320783
18:20:23|0.04320783
18:20:24|0.04320783
18:20:25|0.04320783
18:20:26|0.04320783
18:20:28|0.04320783
18:20:28|0.04320783
18:20:29|0.04320783
18:20:31|0.04322118
18:20:32|0.04322118
18:20:33|0.04322118
18:20:34|0.04322118
18:20:34|0.04322118
18:20:35|0.04321532
18:20:37|0.04321532
18:20:38|0.04321532
18:20:39|0.04321532
18:20:40|0.04321532
18:20:41|0.04321532
18:20:41|0.04321532
18:20:42|0.04321532
18:20:44|0.04321532
18:20:45|0.04320252
18:20:46|0.04319999
18:20:47|0.04321736
18:20:48|0.04321532
18:20:49|0.04321532
18:20:50|0.04321532
18:20:50|0.04322117
18:20:52|0.04322117
18:20:53|0.04322117
18:20:54|0.04322117
18:20:54|0.04324282
18:20:56|0.04325
18:20:57|0.04325
18:20:57|0.04325
18:20:59|0.04325
18:21:00|0.04325
18:21:01|0.04325
18:21:02|0.04325
18:21:03|0.04325318
18:21:04|0.04325575
18:21:05|0.04325823
18:21:06|0.04325318
18:21:06|0.0432503
18:21:08|0.0432503
18:21:09|0.0432503
18:21:10|0.0432503
18:21:11|0.0432503
18:21:12|0.0432503
18:21:13|0.0432503
18:21:14|0.0432503
18:21:15|0.04325004
18:21:16|0.04325004
18:21:17|0.04325004
18:21:18|0.04325004
18:21:20|0.04325004
18:21:21|0.04326403
18:21:22|0.04326403
18:21:23|0.04326403
18:21:24|0.04326403
18:21:24|0.04326403
18:21:26|0.04326403
18:21:26|0.04327751
18:21:28|0.04327751
18:21:29|0.04327332
18:21:30|0.04327331
18:21:31|0.04327331
18:21:32|0.04327331
18:21:33|0.04327331
18:21:34|0.04327745
18:21:35|0.04327745
18:21:36|0.04327745
18:21:37|0.04327745
18:21:39|0.04327745
18:21:40|0.04327745
18:21:40|0.04327745
18:21:42|0.04325906
18:21:43|0.04325906
18:21:44|0.04325906
18:21:45|0.04325906
18:21:45|0.04325766
18:21:47|0.04325766
18:21:47|0.04326879
18:21:48|0.04327745
18:21:49|0.04325806
18:21:51|0.04325806
18:21:52|0.04329471
18:21:52|0.04329466
18:21:54|0.04329462
18:21:54|0.04329458
18:21:55|0.04329455
18:21:57|0.04329457
18:21:58|0.04329457
18:21:58|0.04329457
18:21:59|0.04329475
18:22:00|0.0433
18:22:01|0.0433
18:22:02|0.0433
18:22:04|0.0433
18:22:05|0.04329803
18:22:05|0.04327745
18:22:06|0.04327745
18:22:08|0.04327745
18:22:08|0.04327745
18:22:10|0.04327745
18:22:11|0.04327745
18:22:11|0.04327734
18:22:12|0.04328611
18:22:14|0.04327535
18:22:15|0.04327535
18:22:16|0.04328607
18:22:16|0.04328606
18:22:17|0.04328606
18:22:19|0.04330157
18:22:20|0.04330157
18:22:22|0.04330157
18:22:22|0.04330157
18:22:24|0.04330157
18:22:24|0.04330157
18:22:25|0.04330157
18:22:27|0.04330644
18:22:28|0.04330649
18:22:29|0.0433065
18:22:30|0.0433065
18:22:31|0.0433065
18:22:32|0.0433065
18:22:33|0.0433065
18:22:34|0.0433065
18:22:35|0.0433065
18:22:36|0.04328926
18:22:37|0.04328926
18:22:38|0.04328926
18:22:39|0.04328926
18:22:40|0.04328926
18:22:41|0.04328926
18:22:43|0.04330156
18:22:44|0.04330649
18:22:45|0.04330649
18:22:46|0.04332621
18:22:47|0.04332621
18:22:48|0.04332621
18:22:49|0.04331822
18:22:50|0.04332275
18:22:51|0.04332268
18:22:52|0.04332268
18:22:53|0.04330156
18:22:54|0.04330156
18:22:56|0.04329354
18:22:56|0.04329354
18:22:57|0.04331201
18:22:59|0.04331201
18:22:59|0.04331201
18:23:00|0.04331201
18:23:01|0.04331201
18:23:02|0.04329577
18:23:03|0.04332274
18:23:04|0.04331201
18:23:05|0.04331201
18:23:06|0.04331201
18:23:07|0.04331201
18:23:08|0.04331201
18:23:09|0.04331201
18:23:11|0.04331201
18:23:11|0.04331201
18:23:12|0.04329355
18:23:13|0.04328102
18:23:14|0.04329351
18:23:16|0.04329351
18:23:16|0.04328069
18:23:18|0.04328069
18:23:18|0.04328069
18:23:19|0.04328069
18:23:21|0.04329341
18:23:22|0.04331123
18:23:23|0.0433
18:23:24|0.0433
18:23:25|0.0433
18:23:26|0.0433
18:23:27|0.0433063
18:23:28|0.0433063
18:23:29|0.043312
18:23:30|0.04331197
18:23:31|0.04331197
18:23:32|0.04331197
18:23:34|0.04331197
18:23:34|0.04331197
18:23:36|0.04331197
18:23:36|0.04331191
18:23:38|0.04331191
18:23:38|0.0433
18:23:39|0.0433
18:23:41|0.04329996
18:23:42|0.04329996
18:23:42|0.04329996
18:23:43|0.04331186
18:23:45|0.04331184
18:23:46|0.04331184
18:23:46|0.04331181
18:23:49|0.04331181
18:23:49|0.04331181
18:23:51|0.04331181
18:23:52|0.04331181
18:23:53|0.0433118
18:23:54|0.0433118
18:23:54|0.0433118
18:23:56|0.0433118
18:23:56|0.0433118
18:23:58|0.04331201
18:23:59|0.04331999
18:24:00|0.04331999
18:24:01|0.04331181
18:24:02|0.04331181
18:24:03|0.04331181
18:24:05|0.04332
18:24:06|0.04332102
18:24:06|0.04332102
18:24:07|0.04332102
18:24:08|0.04332102
18:24:09|0.04332102
18:24:10|0.04332102
18:24:11|0.04332
18:24:12|0.04332
18:24:13|0.04332
18:24:14|0.04332
18:24:16|0.04332
18:24:17|0.04332
18:24:18|0.04332
18:24:19|0.04332275
18:24:19|0.04332274
18:24:21|0.04332274
18:24:22|0.04332274
18:24:23|0.04332274
18:24:24|0.04332272
18:24:25|0.04332272
18:24:26|0.04332272
18:24:27|0.04332272
18:24:28|0.04332272
18:24:30|0.04332272
18:24:31|0.04332275
18:24:31|0.04332622
18:24:33|0.04333147
18:24:34|0.04332002
18:24:34|0.04334242
18:24:36|0.04333267
18:24:37|0.04332054
18:24:37|0.04331999
18:24:39|0.04331999
18:24:39|0.04331999
18:24:41|0.04331257
18:24:42|0.04331257
18:24:43|0.04328068
18:24:44|0.04327425
18:24:45|0.04327425
18:24:46|0.04327425
18:24:47|0.0433079
18:24:48|0.0433079
18:24:48|0.0433079
18:24:50|0.04329476
18:24:51|0.04329476
18:24:51|0.04327343
18:24:52|0.04327343
18:24:54|0.04327343
18:24:55|0.04329331
18:24:56|0.043264
18:24:57|0.043264
18:24:58|0.04325734
18:24:59|0.04325734
18:25:00|0.04325784
18:25:01|0.04325784
18:25:02|0.04325784
18:25:03|0.04325
18:25:03|0.04324593
18:25:04|0.04324669
18:25:06|0.04324669
18:25:07|0.04325778
18:25:08|0.04325778
18:25:09|0.0432726
18:25:10|0.0432726
18:25:11|0.0432931
18:25:11|0.04328641
18:25:12|0.04328875
18:25:14|0.04329463
18:25:14|0.04329063
18:25:15|0.04327577
18:25:16|0.04329063
18:25:17|0.04329468
18:25:19|0.04329468
18:25:20|0.04329468
18:25:21|0.04329468
18:25:22|0.04329468
18:25:24|0.04329468
18:25:25|0.04329468
18:25:26|0.04332418
18:25:27|0.04332418
18:25:28|0.04331086
18:25:29|0.04331726
18:25:30|0.04331726
18:25:31|0.04331726
18:25:32|0.04329032
18:25:33|0.04329032
18:25:34|0.04331167
18:25:35|0.04331167
18:25:36|0.04328921
18:25:37|0.04331003
18:25:38|0.04331003
18:25:39|0.04331003
18:25:40|0.04331003
18:25:41|0.04331003
18:25:42|0.04331003
18:25:43|0.04331003
18:25:44|0.04331003
18:25:45|0.04331003
18:25:46|0.04331002
18:25:47|0.04331002
18:25:48|0.04331002
18:25:49|0.04331002
18:25:50|0.04331002
18:25:51|0.04331002
18:25:52|0.04331001
18:25:53|0.04331001
18:25:54|0.04331726
18:25:55|0.04330977
18:25:56|0.04330977
18:25:57|0.04330977
18:25:58|0.04330977
18:26:00|0.04333098
18:26:00|0.04333098
18:26:01|0.04333098
18:26:02|0.04333098
18:26:03|0.04333098
18:26:04|0.04333098
18:26:06|0.04332914
18:26:06|0.04332914
18:26:07|0.0433242
18:26:08|0.0433242
18:26:09|0.04332453
18:26:10|0.04330781
18:26:11|0.04329354
18:26:12|0.04330777
18:26:13|0.04332062
18:26:15|0.04332062
18:26:15|0.04332062
18:26:17|0.04332062
18:26:17|0.04332062
18:26:19|0.04332062
18:26:20|0.04332062
18:26:20|0.04333267
18:26:21|0.04331952
18:26:22|0.04331952
18:26:23|0.04331952
18:26:25|0.04331952
18:26:26|0.04332067
18:26:26|0.04332067
18:26:28|0.04332067
18:26:29|0.04332067
18:26:29|0.04332067
18:26:31|0.04332067
18:26:32|0.04332067
18:26:33|0.04332067
18:26:34|0.04332067
18:26:35|0.04332067
18:26:36|0.04332067
18:26:37|0.04332067
18:26:38|0.04332067
18:26:39|0.04332067
18:26:40|0.04332067
18:26:41|0.04330926
18:26:42|0.04330926
18:26:43|0.04332051
18:26:44|0.04332051
18:26:45|0.04332051
18:26:46|0.04332051
18:26:47|0.04332051
18:26:49|0.04332051
18:26:50|0.04332051
18:26:51|0.04332051
18:26:52|0.04332051
18:26:53|0.04332051
18:26:54|0.04332051
18:26:55|0.04332051
18:26:56|0.04332051
18:26:56|0.04330221
18:26:58|0.04330221
18:26:59|0.04330221
18:27:00|0.04330221
18:27:01|0.04330221
18:27:02|0.04330221
18:27:03|0.04330221
18:27:04|0.04330221
18:27:06|0.04330221
18:27:06|0.04331999
18:27:07|0.04332068
18:27:08|0.04332913
18:27:09|0.04332913
18:27:10|0.04334997
18:27:11|0.04336079
18:27:13|0.04338877
18:27:13|0.04338563
18:27:14|0.04337167
18:27:15|0.04337789
18:27:17|0.04337789
18:27:18|0.04337575
18:27:19|0.0433332
18:27:19|0.04336332
18:27:20|0.04333688
18:27:22|0.04333688
18:27:22|0.04333688
18:27:24|0.0433585
18:27:25|0.0433585
18:27:26|0.04335845
18:27:27|0.04335845
18:27:28|0.04335845
18:27:30|0.04335514
18:27:31|0.04335514
18:27:32|0.04335224
18:27:32|0.04335224
18:27:34|0.04331692
18:27:34|0.04331692
18:27:36|0.04331543
18:27:37|0.04331543
18:27:38|0.04331543
18:27:39|0.04331543
18:27:41|0.04331543
18:27:42|0.04331543
18:27:42|0.04331543
18:27:43|0.04331543
18:27:44|0.04331543
18:27:45|0.04331543
18:27:46|0.04332537
18:27:48|0.04333366
18:27:49|0.04333366
18:27:50|0.04334175
18:27:51|0.04334175
18:27:52|0.04334175
18:27:54|0.04334175
18:27:55|0.04334175
18:27:55|0.04334175
18:27:56|0.04334176
18:27:57|0.04334176
18:27:59|0.04334176
18:28:00|0.04334176
18:28:01|0.04334176
18:28:01|0.04334176
18:28:03|0.04334003
18:28:04|0.04334002
18:28:05|0.04336239
18:28:06|0.04336239
18:28:06|0.04336239
18:28:08|0.04336239
18:28:09|0.04338561
18:28:10|0.04339236
18:28:11|0.04339236
18:28:12|0.04339982
18:28:13|0.04339982
18:28:13|0.04339982
18:28:16|0.04339999
18:28:17|0.0434
18:28:17|0.0434
18:28:18|0.0434
18:28:19|0.0434
18:28:20|0.04340729
18:28:21|0.04340729
18:28:22|0.04340729
18:28:23|0.04340729
18:28:24|0.0434073
18:28:27|0.04340999
18:28:28|0.0434073
18:28:29|0.0434073
18:28:29|0.0434073
18:28:31|0.0434073
18:28:32|0.0434073
18:28:33|0.0434073
18:28:33|0.0434073
18:28:35|0.0434073
18:28:35|0.04338307
18:28:37|0.04338307
18:28:38|0.0433942
18:28:39|0.0433942
18:28:40|0.0433942
18:28:41|0.04339189
18:28:42|0.0433942
18:28:43|0.0433942
18:28:44|0.04340034
18:28:45|0.04340731
18:28:46|0.04340731
18:28:47|0.04340731
18:28:48|0.04340731
18:28:49|0.04340731
18:28:50|0.04340731
18:28:51|0.04340731
18:28:52|0.04340731
18:28:53|0.04340731
18:28:54|0.04340731
18:28:55|0.04340731
18:28:56|0.04340731
18:28:57|0.04340731
18:28:58|0.04340731
18:28:59|0.04340731
18:29:00|0.04340609
18:29:01|0.04340609
18:29:02|0.04340609
18:29:03|0.04340609
18:29:04|0.04340609
18:29:05|0.04340609
18:29:06|0.04340609
18:29:07|0.04340609
18:29:08|0.04340609
18:29:10|0.0434
18:29:10|0.04338874
18:29:11|0.0433381
18:29:12|0.0433381
18:29:13|0.04335098
18:29:15|0.04335098
18:29:15|0.04335098
18:29:16|0.04335098
18:29:18|0.04335095
18:29:18|0.04335782
18:29:19|0.04335782
18:29:20|0.04334834
18:29:21|0.04335173
18:29:22|0.04335173
18:29:23|0.04335173
18:29:25|0.04335173
18:29:26|0.04334815
18:29:26|0.04334815
18:29:28|0.0433634
18:29:29|0.04339519
18:29:30|0.04339519
18:29:31|0.04339519
18:29:32|0.04339519
18:29:33|0.04339519
18:29:34|0.04339519
18:29:35|0.04339519
18:29:36|0.04339519
18:29:38|0.04338513
18:29:39|0.04338114
18:29:39|0.04338094
18:29:40|0.04338094
18:29:41|0.04338094
18:29:42|0.04338094
18:29:44|0.04334811
18:29:45|0.04334811
18:29:46|0.04334806
18:29:47|0.04334806
18:29:48|0.04334806
18:29:48|0.04334806
18:29:49|0.04334806
18:29:51|0.04334806
18:29:52|0.04334806
18:29:53|0.04333
18:29:54|0.04333
18:29:55|0.04333
18:29:56|0.04332929
18:29:57|0.04332929
18:29:58|0.04332996
18:29:59|0.04332996
18:30:00|0.04332991
18:30:01|0.04332988
18:30:02|0.04332988
18:30:03|0.04332988
18:30:04|0.04327565
18:30:05|0.04327565
18:30:06|0.04330331
18:30:07|0.0433033
18:30:08|0.04330331
18:30:09|0.04330331
18:30:10|0.04330331
18:30:11|0.04330331
18:30:12|0.04330653
18:30:13|0.0432947
18:30:14|0.04326672
18:30:15|0.04327773
18:30:16|0.04327773
18:30:17|0.04326671
18:30:18|0.04325349
18:30:19|0.04325001
18:30:20|0.04325
18:30:21|0.04325
18:30:22|0.04321698
18:30:23|0.04322368
18:30:24|0.04322368
18:30:25|0.04322368
18:30:26|0.04322368
18:30:28|0.04322368
18:30:29|0.04322098
18:30:30|0.043219
18:30:30|0.043219
18:30:32|0.043219
18:30:33|0.043219
18:30:34|0.043219
18:30:35|0.043219
18:30:36|0.043219
18:30:36|0.043219
18:30:38|0.04321777
18:30:38|0.04321777
18:30:40|0.04321584
18:30:41|0.04321584
18:30:42|0.04321584
18:30:42|0.04321584
18:30:44|0.04321584
18:30:45|0.04321584
18:30:46|0.04321584
18:30:46|0.0432075
18:30:48|0.0432075
18:30:49|0.0432075
18:30:49|0.0432075
18:30:50|0.0432075
18:30:52|0.04319999
18:30:53|0.04318758
18:30:54|0.04318758
18:30:54|0.04318621
18:30:56|0.04318621
18:30:57|0.04318621
18:30:58|0.04318621
18:30:59|0.04318621
18:31:00|0.04318621
18:31:01|0.04318621
18:31:01|0.04318621
18:31:03|0.04314673
18:31:04|0.04314673
18:31:04|0.04316737
18:31:05|0.04314361
18:31:06|0.04314361
18:31:08|0.04314361
18:31:08|0.04314361
18:31:09|0.04314361
18:31:11|0.04314361
18:31:12|0.04315723
18:31:13|0.04315723
18:31:13|0.04315577
18:31:14|0.04315577
18:31:15|0.04315577
18:31:17|0.04315577
18:31:18|0.04315647
18:31:18|0.04315647
18:31:20|0.04314315
18:31:21|0.04314746
18:31:22|0.04314746
18:31:22|0.04314746
18:31:24|0.04314746
18:31:25|0.04314746
18:31:26|0.04314746
18:31:27|0.04314746
18:31:29|0.04315646
18:31:29|0.04315646
18:31:31|0.04315646
18:31:32|0.04315646
18:31:33|0.04318208
18:31:34|0.04319232
18:31:35|0.04319956
18:31:36|0.04319956
18:31:37|0.04320047
18:31:38|0.04317874
18:31:39|0.04317558
18:31:40|0.04317558
18:31:41|0.04316936
18:31:43|0.04316336
18:31:44|0.04316336
18:31:44|0.04318012
18:31:46|0.04317108
18:31:46|0.04317108
18:31:47|0.04316942
18:31:48|0.04316942
18:31:50|0.04316944
18:31:50|0.04316939
18:31:51|0.04316939
18:31:53|0.04316939
18:31:54|0.04316939
18:31:55|0.04316939
18:31:55|0.04315301
18:31:56|0.04315301
18:31:58|0.04315907
18:31:59|0.04315907
18:31:59|0.04317535
18:32:00|0.04316503
18:32:02|0.04316503
18:32:02|0.04317535
18:32:04|0.04317535
18:32:05|0.04317535
18:32:06|0.04317535
18:32:08|0.04317535
18:32:08|0.04317535
18:32:09|0.04317535
18:32:10|0.04317535
18:32:11|0.04317535
18:32:12|0.04317535
18:32:13|0.04317535
18:32:14|0.04317535
18:32:15|0.04317535
18:32:16|0.04317535
18:32:18|0.04317535
18:32:18|0.04317535
18:32:19|0.04318179
18:32:20|0.04318179
18:32:21|0.04318179
18:32:22|0.04318179
18:32:23|0.04312895
18:32:24|0.04312895
18:32:25|0.04312895
18:32:27|0.04312895
18:32:28|0.04312895
18:32:28|0.04312895
18:32:30|0.04312895
18:32:31|0.04312895
18:32:31|0.04312895
18:32:33|0.04312895
18:32:34|0.04312895
18:32:36|0.04312895
18:32:36|0.04312895
18:32:38|0.04312895
18:32:38|0.04312895
18:32:40|0.04312895
18:32:41|0.04312895
18:32:41|0.04312895
18:32:42|0.04312895
18:32:43|0.0430451
18:32:44|0.04303365
18:32:46|0.043
18:32:46|0.0430062
18:32:48|0.0430062
18:32:48|0.043
18:32:49|0.043
18:32:50|0.04299128
18:32:52|0.04299128
18:32:53|0.04297294
18:32:53|0.04297294
18:32:55|0.04297294
18:32:56|0.04297232
18:32:56|0.04297232
18:32:58|0.04297232
18:32:59|0.04297232
18:32:59|0.04295124
18:33:00|0.04295122
18:33:01|0.04292
18:33:03|0.04292373
18:33:04|0.04292373
18:33:04|0.04292373
18:33:06|0.04292373
18:33:07|0.04294549
18:33:08|0.04294549
18:33:09|0.04292375
18:33:10|0.04292375
18:33:10|0.0429494
18:33:11|0.04296358
18:33:13|0.04294944
18:33:14|0.04297235
18:33:15|0.04297235
18:33:16|0.04286879
18:33:16|0.04286878
18:33:18|0.04286878
18:33:18|0.04288
18:33:19|0.04288
18:33:21|0.04288
18:33:21|0.04285322
18:33:23|0.04285322
18:33:24|0.04285322
18:33:25|0.04287995
18:33:25|0.04287995
18:33:27|0.04287992
18:33:28|0.04287992
18:33:29|0.04287992
18:33:31|0.04286574
18:33:31|0.04284857
18:33:33|0.04287273
18:33:34|0.04285463
18:33:35|0.04280398
18:33:36|0.04284129
18:33:37|0.04284127
18:33:38|0.04284127
18:33:39|0.04284127
18:33:40|0.04284127
18:33:41|0.04284127
18:33:42|0.04284127
18:33:43|0.04284127
18:33:44|0.04284127
18:33:45|0.04284127
18:33:47|0.04284132
18:33:47|0.04284132
18:33:49|0.04284051
18:33:50|0.04285342
18:33:50|0.04286542
18:33:51|0.04287486
18:33:53|0.04287486
18:33:53|0.04287488
18:33:55|0.04287488
18:33:56|0.04287488
18:33:56|0.04288
18:33:58|0.04288
18:33:59|0.04290919
18:34:00|0.04291775
18:34:01|0.04289148
18:34:02|0.04290919
18:34:03|0.04290919
18:34:04|0.04292605
18:34:06|0.04292606
18:34:06|0.04293915
18:34:07|0.04293915
18:34:09|0.04293915
18:34:10|0.04294507
18:34:11|0.04292609
18:34:12|0.04292609
18:34:13|0.04292609
18:34:14|0.04291374
18:34:15|0.04291374
18:34:16|0.04291374
18:34:17|0.04289577
18:34:18|0.04292376
18:34:19|0.04287488
18:34:20|0.04290424
18:34:21|0.04290424
18:34:22|0.04290424
18:34:23|0.04290424
18:34:24|0.04290424
18:34:25|0.04284132
18:34:26|0.04284132
18:34:27|0.04280796
18:34:28|0.04280783
18:34:29|0.04280783
18:34:30|0.04280783
18:34:32|0.04283183
18:34:33|0.04281805
18:34:34|0.04281805
18:34:34|0.04284132
18:34:36|0.04284917
18:34:36|0.04284917
18:34:38|0.04287488
18:34:39|0.04287488
18:34:39|0.04287488
18:34:40|0.04287488
18:34:42|0.04287486
18:34:42|0.04287483
18:34:44|0.04288509
18:34:45|0.04287432
18:34:45|0.04288674
18:34:47|0.04288674
18:34:47|0.04288674
18:34:49|0.04288674
18:34:50|0.04287433
18:34:51|0.04287488
18:34:52|0.04287442
18:34:53|0.04289465
18:34:54|0.04289465
18:34:55|0.04289465
18:34:55|0.04289465
18:34:57|0.04289465
18:34:58|0.0428877
18:34:59|0.04288768
18:35:00|0.04288768
18:35:01|0.04288768
18:35:02|0.04287432
18:35:03|0.04287432
18:35:04|0.04287433
18:35:06|0.04287433
18:35:07|0.04287433
18:35:07|0.04287798
18:35:08|0.04287798
18:35:09|0.04287798
18:35:10|0.04287629
18:35:12|0.04289148
18:35:13|0.04287798
18:35:13|0.04287798
18:35:14|0.04289187
18:35:15|0.04289187
18:35:16|0.04289999
18:35:17|0.04289999
18:35:18|0.04289999
18:35:19|0.04289999
18:35:20|0.04289999
18:35:21|0.04288
18:35:22|0.04288
18:35:23|0.04288
18:35:24|0.04287999
18:35:25|0.04287999
18:35:26|0.04289623
18:35:28|0.04289623
18:35:28|0.04289623
18:35:30|0.04289626
18:35:30|0.04289999
18:35:32|0.04289999
18:35:33|0.04289999
18:35:34|0.04289999
18:35:35|0.04287798
18:35:36|0.04287432
18:35:37|0.04287432
18:35:38|0.04289612
18:35:39|0.04289612
18:35:41|0.04289612
18:35:41|0.04289582
18:35:42|0.04284801
18:35:43|0.04284801
18:35:44|0.04284801
18:35:46|0.04278273
18:35:47|0.04278273
18:35:48|0.04278273
18:35:49|0.04284132
18:35:50|0.04276498
18:35:51|0.04276498
18:35:52|0.04276498
18:35:53|0.04285
18:35:54|0.04285
18:35:55|0.04285
18:35:56|0.04283616
18:35:57|0.04283615
18:35:58|0.04282233
18:35:59|0.04285
18:36:00|0.04285
18:36:01|0.04285
18:36:03|0.04285191
18:36:03|0.04285191
18:36:04|0.04285191
18:36:06|0.04285191
18:36:06|0.04285191
18:36:07|0.04285191
18:36:08|0.04285191
18:36:09|0.04286463
18:36:10|0.04286463
18:36:11|0.04286463
18:36:13|0.04286463
18:36:13|0.04284391
18:36:14|0.04284391
18:36:15|0.04287434
18:36:16|0.04287434
18:36:18|0.04287418
18:36:19|0.04287418
18:36:19|0.04287418
18:36:20|0.042848
18:36:21|0.04287
18:36:22|0.04287
18:36:23|0.04289535
18:36:24|0.04289
18:36:25|0.04289
18:36:27|0.04286952
18:36:27|0.04286957
18:36:28|0.04286957
18:36:29|0.0429
18:36:31|0.0429
18:36:31|0.0429
18:36:33|0.04287408
18:36:35|0.04287408
18:36:35|0.04290074
18:36:37|0.04288667
18:36:39|0.04288667
18:36:39|0.04288667
18:36:40|0.04288658
18:36:41|0.04288658
18:36:42|0.04291328
18:36:43|0.04291328
18:36:45|0.04291328
18:36:45|0.04291328
18:36:46|0.04291328
18:36:48|0.04290462
18:36:48|0.04289099
18:36:49|0.04289099
18:36:51|0.04289099
18:36:51|0.04289099
18:36:52|0.04291374
18:36:54|0.04291374
18:36:54|0.04291374
18:36:55|0.04291374
18:36:56|0.04291373
18:36:57|0.04290493
18:36:58|0.04290494
18:36:59|0.04293033
18:37:01|0.04293033
18:37:01|0.04293033
18:37:02|0.04293033
18:37:03|0.04293033
18:37:04|0.04293459
18:37:06|0.04293459
18:37:07|0.04294655
18:37:08|0.04294655
18:37:08|0.04294655
18:37:10|0.04294655
18:37:11|0.04294655
18:37:11|0.04294655
18:37:12|0.0429428
18:37:14|0.04294272
18:37:15|0.04294274
18:37:15|0.04294274
18:37:17|0.04294274
18:37:17|0.0429426
18:37:19|0.04293642
18:37:19|0.04290464
18:37:21|0.04290462
18:37:21|0.04288661
18:37:22|0.04288661
18:37:24|0.04287377
18:37:25|0.04287377
18:37:26|0.04287377
18:37:27|0.04283704
18:37:27|0.04283083
18:37:29|0.04281382
18:37:30|0.04281382
18:37:31|0.04282889
18:37:32|0.04282889
18:37:32|0.04282889
18:37:33|0.04279089
18:37:36|0.04279089
18:37:37|0.04279089
18:37:39|0.04279089
18:37:40|0.04279089
18:37:41|0.04279089
18:37:41|0.04279089
18:37:43|0.04279089
18:37:44|0.04279089
18:37:45|0.04282857
18:37:47|0.04279281
18:37:48|0.04280359
18:37:49|0.04283307
18:37:49|0.04283307
18:37:51|0.04283307
18:37:51|0.04283307
18:37:52|0.04284131
18:37:53|0.04283245
18:37:55|0.04283244
18:37:55|0.04283244
18:37:56|0.04283244
18:37:57|0.04283244
18:37:58|0.04283244
18:37:59|0.0428598
18:38:00|0.0428598
18:38:01|0.04286871
18:38:02|0.04286814
18:38:03|0.04286814
18:38:04|0.042868
18:38:05|0.042868
18:38:06|0.042868
18:38:07|0.04279029
18:38:09|0.04285421
18:38:09|0.04285421
18:38:10|0.04285421
18:38:12|0.04283318
18:38:13|0.04283318
18:38:14|0.04283308
18:38:14|0.04283308
18:38:15|0.04283308
18:38:16|0.04283308
18:38:17|0.04283276
18:38:18|0.042833
18:38:19|0.042833
18:38:20|0.04281676
18:38:21|0.0428163
18:38:23|0.04279089
18:38:23|0.04279002
18:38:25|0.04281334
18:38:25|0.04281334
18:38:26|0.04281334
18:38:27|0.04281334
18:38:29|0.04281334
18:38:29|0.04281231
18:38:31|0.04280999
18:38:31|0.04280999
18:38:33|0.04277617
18:38:33|0.04277617
18:38:35|0.04277617
18:38:36|0.04279881
18:38:37|0.04281179
18:38:38|0.04281605
18:38:39|0.04278657
18:38:40|0.04278654
18:38:41|0.04278654
18:38:42|0.04284416
18:38:43|0.04281384
18:38:44|0.04281384
18:38:45|0.04285378
18:38:46|0.04285414
18:38:47|0.04286463
18:38:48|0.04286463
18:38:49|0.04288811
18:38:51|0.04288811
18:38:51|0.04288811
18:38:52|0.04288811
18:38:54|0.04286878
18:38:55|0.04286878
18:38:56|0.04286877
18:38:56|0.04284416
18:38:58|0.04284416
18:38:58|0.04284119
18:38:59|0.04284119
18:39:01|0.04280847
18:39:01|0.04280847
18:39:02|0.04282107
18:39:03|0.04282107
18:39:05|0.04281357
18:39:05|0.04281357
18:39:06|0.04281357
18:39:08|0.04281357
18:39:09|0.04282177
18:39:10|0.04284311
18:39:11|0.04284311
18:39:12|0.04284311
18:39:13|0.04284311
18:39:14|0.04284311
18:39:14|0.04284301
18:39:16|0.04281988
18:39:16|0.04281988
18:39:18|0.04281988
18:39:18|0.04281988
18:39:20|0.04281988
18:39:21|0.04281988
18:39:22|0.04281988
18:39:23|0.04281988
18:39:24|0.04284311
18:39:25|0.04284311
18:39:26|0.0428433
18:39:27|0.04286435
18:39:28|0.0428643
18:39:29|0.0428643
18:39:30|0.04286888
18:39:31|0.04286888
18:39:32|0.04287494
18:39:33|0.04288811
18:39:34|0.04288811
18:39:35|0.04288811
18:39:36|0.0429056
18:39:37|0.0429056
18:39:38|0.04292936
18:39:40|0.04292936
18:39:41|0.04293815
18:39:43|0.04293815
18:39:43|0.04293815
18:39:44|0.04293815
18:39:46|0.04290228
18:39:47|0.04290228
18:39:48|0.04290228
18:39:50|0.04290228
18:39:50|0.04290228
18:39:52|0.04289629
18:39:52|0.04289629
18:39:54|0.04289629
18:39:54|0.04289629
18:39:55|0.04289629
18:39:57|0.04289629
18:39:57|0.04289629
18:39:59|0.04289629
18:39:59|0.04288527
18:40:00|0.04292299
18:40:02|0.04292299
18:40:03|0.0429
18:40:04|0.0429
18:40:05|0.0429
18:40:06|0.04290983
18:40:07|0.04290983
18:40:08|0.04290983
18:40:09|0.04290983
18:40:10|0.04290983
18:40:11|0.04290983
18:40:12|0.04290983
18:40:13|0.04291834
18:40:14|0.04291838
18:40:15|0.04291838
18:40:16|0.04291838
18:40:17|0.04291838
18:40:18|0.04291408
18:40:20|0.04293636
18:40:20|0.04293636
18:40:21|0.04293636
18:40:22|0.04293636
18:40:23|0.04293636
18:40:24|0.04293636
18:40:25|0.04293629
18:40:26|0.04293629
18:40:28|0.04292402
18:40:29|0.04292402
18:40:29|0.04290972
18:40:30|0.04290972
18:40:31|0.04290972
18:40:32|0.04290972
18:40:33|0.04290972
18:40:34|0.04290972
18:40:36|0.04288919
18:40:37|0.04288916
18:40:39|0.04288916
18:40:40|0.04288913
18:40:41|0.04288913
18:40:41|0.04288913
18:40:42|0.04289627
18:40:43|0.04289627
18:40:44|0.04289627
18:40:46|0.04289627
18:40:46|0.04289627
18:40:47|0.04289627
18:40:49|0.04289627
18:40:50|0.04289627
18:40:51|0.04289606
18:40:52|0.04289606
18:40:52|0.04289606
18:40:53|0.04289606
18:40:55|0.04289606
18:40:56|0.04289606
18:40:57|0.04289606
18:40:57|0.04289606
18:40:59|0.04289606
18:41:00|0.04289606
18:41:01|0.04289606
18:41:01|0.04289606
18:41:03|0.04289606
18:41:04|0.04287975
18:41:04|0.04287974
18:41:06|0.04287974
18:41:07|0.04285441
18:41:08|0.04285441
18:41:09|0.04285441
18:41:09|0.04287737
18:41:11|0.04287734
18:41:11|0.04287734
18:41:13|0.04287734
18:41:13|0.04287496
18:41:15|0.04287495
18:41:16|0.04288992
18:41:17|0.04288992
18:41:18|0.04288992
18:41:19|0.04288992
18:41:20|0.04288988
18:41:21|0.04288988
18:41:21|0.04288988
18:41:23|0.04288988
18:41:24|0.04288988
18:41:24|0.04288896
18:41:26|0.04288896
18:41:27|0.04289627
18:41:28|0.04289627
18:41:29|0.04289627
18:41:30|0.04289599
18:41:31|0.04287112
18:41:32|0.04287112
18:41:33|0.04287112
18:41:34|0.04287112
18:41:34|0.04286306
18:41:35|0.04285444
18:41:36|0.04285444
18:41:38|0.04285444
18:41:38|0.04285444
18:41:40|0.04282169
18:41:41|0.04282169
18:41:42|0.04284455
18:41:43|0.04284455
18:41:44|0.0428429
18:41:45|0.0428429
18:41:46|0.0428429
18:41:47|0.04279004
18:41:49|0.04279004
18:41:50|0.04284028
18:41:51|0.04281301
18:41:52|0.04281301
18:41:53|0.04281301
18:41:53|0.04284031
18:41:54|0.0428197
18:41:56|0.0428197
18:41:57|0.04279158
18:41:58|0.04282998
18:41:58|0.0428253
18:41:59|0.04282357
18:42:01|0.04281301
18:42:02|0.04281301
18:42:03|0.04281303
18:42:04|0.04281303
18:42:05|0.04280009
18:42:06|0.04280009
18:42:07|0.04280024
18:42:08|0.04280024
18:42:09|0.04281303
18:42:10|0.04281303
18:42:11|0.04281303
18:42:12|0.04281303
18:42:13|0.04281982
18:42:14|0.04281992
18:42:15|0.04285444
18:42:16|0.04284987
18:42:17|0.04283773
18:42:18|0.04283773
18:42:19|0.04283773
18:42:20|0.04284731
18:42:21|0.04284731
18:42:22|0.04285443
18:42:23|0.04286342
18:42:24|0.04286342
18:42:25|0.04286342
18:42:26|0.04286341
18:42:27|0.04287109
18:42:28|0.04288285
18:42:29|0.04289238
18:42:30|0.04288285
18:42:31|0.04289442
18:42:32|0.04289135
18:42:33|0.04289135
18:42:35|0.04289198
18:42:35|0.04289198
18:42:36|0.04289218
18:42:38|0.04289218
18:42:38|0.04289218
18:42:40|0.04289218
18:42:42|0.04284738
18:42:43|0.04284128
18:42:45|0.04284128
18:42:46|0.04282901
18:42:47|0.04282901
18:42:48|0.04282901
18:42:48|0.04282901
18:42:50|0.04282907
18:42:50|0.04282907
18:42:52|0.04282907
18:42:52|0.04282368
18:42:53|0.04282368
18:42:54|0.04282899
18:42:55|0.04281345
18:42:56|0.04281345
18:42:58|0.04282125
18:42:58|0.04280888
18:42:59|0.04285805
18:43:00|0.04285805
18:43:01|0.04285805
18:43:02|0.04285805
18:43:04|0.04285805
18:43:05|0.04285805
18:43:06|0.04285805
18:43:06|0.04285805
18:43:08|0.04285805
18:43:08|0.04286235
18:43:10|0.04285164
18:43:11|0.04285164
18:43:12|0.04285171
18:43:13|0.04286223
18:43:14|0.04286223
18:43:15|0.04286223
18:43:16|0.04286223
18:43:17|0.04286223
18:43:18|0.04286223
18:43:19|0.04286223
18:43:20|0.04288123
18:43:21|0.04288123
18:43:22|0.04286463
18:43:23|0.04284729
18:43:24|0.04284729
18:43:25|0.04284729
18:43:26|0.04284729
18:43:27|0.04286031
18:43:28|0.0428603
18:43:29|0.04286463
18:43:30|0.04286463
18:43:31|0.04286463
18:43:32|0.04288273
18:43:33|0.04288273
18:43:34|0.04288273
18:43:35|0.04289226
18:43:36|0.04289226
18:43:37|0.04289226
18:43:38|0.04289226
18:43:39|0.04289226
18:43:40|0.04289226
18:43:42|0.04289226
18:43:42|0.04289226
18:43:44|0.04289226
18:43:45|0.04288266
18:43:46|0.04288266
18:43:47|0.04288266
18:43:48|0.04288266
18:43:49|0.04288266
18:43:50|0.04288266
18:43:51|0.04288266
18:43:52|0.04288266
18:43:53|0.04288266
18:43:54|0.04288266
18:43:55|0.04288266
18:43:56|0.04288266
18:43:57|0.04288255
18:43:58|0.04288255
18:43:59|0.04288255
18:44:00|0.04289221
18:44:01|0.04288692
18:44:02|0.04288692
18:44:03|0.04288692
18:44:04|0.04288264
18:44:06|0.04288264
18:44:07|0.04287585
18:44:08|0.04285
18:44:09|0.04285
18:44:10|0.04285794
18:44:11|0.04285794
18:44:12|0.04286345
18:44:13|0.04287927
18:44:14|0.04287927
18:44:15|0.0428658
18:44:16|0.0428658
18:44:17|0.0428658
18:44:18|0.04283031
18:44:19|0.04283031
18:44:20|0.04284748
18:44:21|0.04284748
18:44:22|0.04284737
18:44:23|0.04284737
18:44:24|0.04284737
18:44:25|0.04284737
18:44:26|0.04284737
18:44:27|0.04284747
18:44:28|0.04284747
18:44:29|0.04285576
18:44:30|0.04285576
18:44:31|0.04285576
18:44:32|0.04285576
18:44:33|0.04285576
18:44:34|0.04285576
18:44:35|0.04285576
18:44:36|0.04285576
18:44:37|0.04285
18:44:38|0.04285
18:44:39|0.04285
18:44:40|0.04284753
18:44:41|0.04284753
18:44:43|0.04284752
18:44:43|0.04284752
18:44:45|0.04284752
18:44:46|0.04284752
18:44:47|0.04284752
18:44:48|0.04284753
18:44:49|0.04284753
18:44:50|0.04284751
18:44:52|0.04284751
18:44:52|0.04284751
18:44:53|0.04284751
18:44:54|0.04285576
18:44:55|0.04285576
18:44:57|0.04285576
18:44:58|0.04285576
18:44:58|0.04285576
18:45:00|0.0428562
18:45:00|0.0428562
18:45:01|0.0428562
18:45:02|0.0428562
18:45:04|0.0428562
18:45:04|0.0428562
18:45:05|0.0428562
18:45:06|0.0428562
18:45:07|0.04288611
18:45:09|0.04288611
18:45:09|0.04288611
18:45:10|0.04288611
18:45:12|0.04288611
18:45:12|0.04288611
18:45:14|0.04288611
18:45:14|0.04288611
18:45:15|0.04288611
18:45:16|0.04287417
18:45:17|0.04287417
18:45:18|0.04287417
18:45:19|0.04287417
18:45:20|0.04287417
18:45:21|0.04287417
18:45:22|0.04287417
18:45:23|0.04287417
18:45:25|0.04287417
18:45:26|0.04287417
18:45:26|0.04287335
18:45:28|0.04287335
18:45:29|0.04287318
18:45:30|0.04287318
18:45:30|0.04287318
18:45:32|0.04287318
18:45:33|0.04287318
18:45:33|0.04287318
18:45:34|0.04287417
18:45:35|0.04287417
18:45:37|0.0428705
18:45:37|0.0428705
18:45:38|0.0428705
18:45:40|0.0428705
18:45:40|0.0428705
18:45:42|0.0428705
18:45:44|0.04289221
18:45:44|0.04289221
18:45:46|0.04289221
18:45:47|0.04287333
18:45:48|0.04287333
18:45:49|0.04289214
18:45:50|0.04289214
18:45:51|0.04289214
18:45:53|0.04289214
18:45:53|0.04289214
18:45:54|0.0428732
18:45:55|0.04286001
18:45:56|0.04286001
18:45:58|0.04286
18:45:58|0.04284643
18:46:00|0.04284643
18:46:00|0.04284643
18:46:01|0.04284643
18:46:02|0.042833
18:46:03|0.042833
18:46:04|0.04282356
18:46:06|0.04285963
18:46:07|0.04285963
18:46:07|0.04284295
18:46:09|0.04284295
18:46:10|0.04284297
18:46:11|0.04284297
18:46:12|0.04284297
18:46:13|0.04284297
18:46:14|0.0428838
18:46:15|0.04284989
18:46:15|0.04284989
18:46:17|0.04284989
18:46:18|0.04284989
18:46:19|0.04284989
18:46:20|0.04284989
18:46:21|0.04284989
18:46:22|0.04284989
18:46:23|0.04284989
18:46:24|0.04284989
18:46:25|0.04284989
18:46:26|0.04284989
18:46:27|0.04284989
18:46:28|0.0428562
18:46:29|0.0428562
18:46:30|0.0428562
18:46:31|0.0428562
18:46:32|0.0428562
18:46:33|0.0428562
18:46:34|0.0428562
18:46:35|0.0428562
18:46:36|0.04283323
18:46:37|0.04283323
18:46:38|0.04283323
18:46:39|0.04283323
18:46:40|0.04283323
18:46:41|0.04283335
18:46:42|0.04283335
18:46:44|0.04280737
18:46:44|0.04280737
18:46:46|0.04283335
18:46:47|0.04285894
18:46:48|0.04285894
18:46:49|0.04287423
18:46:50|0.04285
18:46:51|0.04285001
18:46:52|0.04285001
18:46:53|0.04281386
18:46:54|0.04281386
18:46:55|0.04281386
18:46:56|0.04281386
18:46:58|0.04281386
18:46:58|0.04281386
18:47:00|0.04281386
18:47:00|0.04286912
18:47:02|0.04286912
18:47:02|0.04286912
18:47:04|0.04287703
18:47:05|0.04286939
18:47:05|0.0428691
18:47:06|0.0428691
18:47:07|0.0428691
18:47:08|0.0428691
18:47:09|0.0428691
18:47:10|0.0428691
18:47:11|0.04288812
18:47:12|0.04288812
18:47:14|0.04288812
18:47:14|0.04288812
18:47:16|0.04288812
18:47:16|0.04288812
18:47:17|0.04288812
18:47:19|0.04286368
18:47:19|0.04286368
18:47:20|0.04286368
18:47:21|0.04286368
18:47:22|0.04286368
18:47:23|0.04286368
18:47:25|0.04285496
18:47:25|0.04285496
18:47:26|0.04286382
18:47:28|0.04286382
18:47:28|0.04286382
18:47:29|0.04286382
18:47:30|0.04286382
18:47:32|0.04284212
18:47:32|0.04285492
18:47:33|0.04285495
18:47:35|0.04285495
18:47:35|0.04285495
18:47:36|0.04285495
18:47:37|0.04285495
18:47:38|0.04285495
18:47:40|0.04285494
18:47:40|0.04285494
18:47:41|0.04285494
18:47:42|0.04285494
18:47:44|0.04285495
18:47:46|0.04285494
18:47:46|0.04285494
18:47:48|0.04284213
18:47:49|0.04284213
18:47:50|0.04284213
18:47:51|0.04284213
18:47:52|0.04284213
18:47:53|0.04284213
18:47:54|0.04284213
18:47:56|0.0428362
18:47:56|0.04283621
18:47:58|0.04283621
18:47:59|0.04284204
18:48:00|0.04284204
18:48:01|0.04284204
18:48:02|0.04284204
18:48:03|0.04284204
18:48:04|0.04284204
18:48:05|0.04284204
18:48:05|0.042836
18:48:07|0.04282182
18:48:08|0.04282182
18:48:09|0.04280317
18:48:10|0.04280316
18:48:10|0.04280316
18:48:12|0.04280316
18:48:13|0.04278272
18:48:13|0.04275
18:48:15|0.04275
18:48:15|0.04275
18:48:17|0.042741
18:48:18|0.04274104
18:48:18|0.04272438
18:48:20|0.04274
18:48:21|0.04272353
18:48:21|0.04273992
18:48:23|0.04272361
18:48:24|0.04272365
18:48:25|0.04273483
18:48:26|0.0427237
18:48:27|0.0427237
18:48:27|0.0427431
18:48:29|0.0427431
18:48:30|0.0427431
18:48:31|0.0427431
18:48:32|0.0427431
18:48:33|0.04274299
18:48:34|0.0427431
18:48:36|0.04276
18:48:37|0.04274664
18:48:38|0.04274664
18:48:39|0.04274664
18:48:39|0.04274669
18:48:40|0.04274669
18:48:41|0.0427458
18:48:42|0.0427458
18:48:44|0.0427458
18:48:45|0.0427458
18:48:47|0.0427296
18:48:48|0.0427296
18:48:49|0.04272377
18:48:50|0.04272377
18:48:51|0.04272377
18:48:52|0.04272378
18:48:53|0.04272378
18:48:54|0.04272374
18:48:55|0.04272374
18:48:56|0.04272374
18:48:57|0.0427106
18:48:58|0.04271062
18:48:59|0.04271062
18:49:00|0.04272362
18:49:01|0.04272362
18:49:02|0.04272362
18:49:03|0.04271056
18:49:04|0.04271056
18:49:05|0.04271053
18:49:06|0.04271056
18:49:07|0.0427063
18:49:08|0.04270204
18:49:09|0.04270199
18:49:10|0.04270199
18:49:11|0.04271892
18:49:13|0.04271892
18:49:13|0.04271892
18:49:14|0.04272377
18:49:15|0.04272377
18:49:16|0.04271588
18:49:17|0.0427161
18:49:18|0.04270664
18:49:19|0.04270665
18:49:20|0.04270665
18:49:21|0.04270671
18:49:23|0.04270671
18:49:23|0.04270671
18:49:25|0.0427
18:49:25|0.04270667
18:49:26|0.04270667
18:49:27|0.04270667
18:49:28|0.04269778
18:49:29|0.04269778
18:49:30|0.04269778
18:49:31|0.04271209
18:49:32|0.04270666
18:49:33|0.04270667
18:49:35|0.04272377
18:49:36|0.04272377
18:49:37|0.04272377
18:49:38|0.0427086
18:49:39|0.0427086
18:49:40|0.04272372
18:49:41|0.04272372
18:49:42|0.04269968
18:49:43|0.04269968
18:49:44|0.04272362
18:49:45|0.04269804
18:49:46|0.04269804
18:49:47|0.0426875
18:49:48|0.0426875
18:49:49|0.0426875
18:49:50|0.0426875
18:49:51|0.04269969
18:49:53|0.04269969
18:49:54|0.04269969
18:49:54|0.04269969
18:49:55|0.04269969
18:49:57|0.0426803
18:49:57|0.0426803
18:49:59|0.04268926
18:50:00|0.04268926
18:50:01|0.04268926
18:50:02|0.04265004
18:50:03|0.04265004
18:50:04|0.04265004
18:50:05|0.04265004
18:50:06|0.04265004
18:50:07|0.04265004
18:50:07|0.04265004
18:50:09|0.04265004
18:50:10|0.04266999
18:50:11|0.04265006
18:50:12|0.04265006
18:50:13|0.04265
18:50:15|0.0426
18:50:15|0.0426444
18:50:16|0.0426444
18:50:18|0.04255888
18:50:19|0.04257498
18:50:20|0.04257324
18:50:21|0.04257324
18:50:21|0.04256645
18:50:22|0.04256632
18:50:23|0.04256632
18:50:25|0.04254929
18:50:25|0.04256613
18:50:26|0.04256613
18:50:28|0.04256613
18:50:29|0.04256613
18:50:30|0.04253643
18:50:31|0.04257324
18:50:32|0.04257792
18:50:33|0.0425326
18:50:34|0.0425326
18:50:35|0.04258797
18:50:36|0.04258797
18:50:36|0.04257792
18:50:38|0.04256119
18:50:39|0.0425612
18:50:40|0.0425612
18:50:40|0.04256117
18:50:41|0.04259438
18:50:43|0.0425749
18:50:44|0.0425749
18:50:44|0.0425612
18:50:46|0.04252824
18:50:46|0.04256116
18:50:49|0.04256101
18:50:49|0.04256099
18:50:50|0.04254317
18:50:51|0.04254317
18:50:52|0.04254317
18:50:53|0.04254317
18:50:54|0.04254317
18:50:55|0.04254317
18:50:57|0.04254317
18:50:57|0.04254317
18:50:58|0.04254288
18:50:59|0.0425612
18:51:00|0.0425612
18:51:02|0.04256119
18:51:03|0.04256119
18:51:04|0.04256119
18:51:05|0.04257208
18:51:06|0.04256124
18:51:07|0.04256124
18:51:08|0.04256124
18:51:09|0.04256124
18:51:11|0.04256124
18:51:11|0.04259438
18:51:12|0.04256347
18:51:13|0.04255109
18:51:14|0.04256351
18:51:15|0.04256351
18:51:16|0.04256351
18:51:18|0.04256354
18:51:19|0.04259433
18:51:19|0.04259435
18:51:20|0.04259434
18:51:22|0.04256968
18:51:22|0.04256968
18:51:24|0.04256968
18:51:24|0.04256968
18:51:25|0.04258887
18:51:26|0.04258887
18:51:27|0.04259438
18:51:28|0.0426
18:51:29|0.04260819
18:51:31|0.04260819
18:51:31|0.04261888
18:51:33|0.04261888
18:51:33|0.04261888
18:51:35|0.04261888
18:51:35|0.04261888
18:51:36|0.04261888
18:51:37|0.04261888
18:51:38|0.04261888
18:51:39|0.04261888
18:51:40|0.0426344
18:51:41|0.04263521
18:51:42|0.0426402
18:51:44|0.04267428
18:51:45|0.04267428
18:51:45|0.04267428
18:51:47|0.04267428
18:51:48|0.0426421
18:51:49|0.0426421
18:51:51|0.04267402
18:51:52|0.04267402
18:51:52|0.04264209
18:51:54|0.04264209
18:51:55|0.04264209
18:51:56|0.04266875
18:51:58|0.04267636
18:51:58|0.04265914
18:52:00|0.04265914
18:52:00|0.04265914
18:52:02|0.04265914
18:52:03|0.04264635
18:52:04|0.04264635
18:52:06|0.04264635
18:52:06|0.04263602
18:52:07|0.04263602
18:52:08|0.04263602
18:52:10|0.04263602
18:52:10|0.04262465
18:52:12|0.04266435
18:52:12|0.04269429
18:52:13|0.04265605
18:52:15|0.04265605
18:52:16|0.04265551
18:52:16|0.04265551
18:52:17|0.04265551
18:52:18|0.04265927
18:52:19|0.04265928
18:52:20|0.04265928
18:52:21|0.04268181
18:52:22|0.04265927
18:52:24|0.04265927
18:52:24|0.04265927
18:52:26|0.04265927
18:52:27|0.0426838
18:52:27|0.04267656
18:52:29|0.04267656
18:52:30|0.04267656
18:52:30|0.04267656
18:52:32|0.04270364
18:52:33|0.04270364
18:52:34|0.04270818
18:52:35|0.04269662
18:52:36|0.04269662
18:52:37|0.04269662
18:52:39|0.04271338
18:52:39|0.04271338
18:52:40|0.04269666
18:52:41|0.04267618
18:52:42|0.04267618
18:52:43|0.04267618
18:52:44|0.04267618
18:52:45|0.04270364
18:52:46|0.04270364
18:52:47|0.04270364
18:52:49|0.04270345
18:52:51|0.04270345
18:52:52|0.04270345
18:52:53|0.04270345
18:52:55|0.04270345
18:52:55|0.04269757
18:52:57|0.04269757
18:52:58|0.0426976
18:52:59|0.0426976
18:53:00|0.0426976
18:53:00|0.0426976
18:53:01|0.04268469
18:53:02|0.04268469
18:53:04|0.04270329
18:53:05|0.04270344
18:53:06|0.04270345
18:53:07|0.04270593
18:53:08|0.04270593
18:53:09|0.04270593
18:53:10|0.04270593
18:53:11|0.04270593
18:53:12|0.04268718
18:53:13|0.04268718
18:53:14|0.04267901
18:53:15|0.04267901
18:53:16|0.04265927
18:53:17|0.04265916
18:53:18|0.04265916
18:53:19|0.04265916
18:53:20|0.04267752
18:53:21|0.04267752
18:53:22|0.04267752
18:53:23|0.04267752
18:53:24|0.04267752
18:53:25|0.04267752
18:53:26|0.04267752
18:53:27|0.04267752
18:53:28|0.04270392
18:53:29|0.04270392
18:53:30|0.04270392
18:53:31|0.04270392
18:53:32|0.04270392
18:53:33|0.04270324
18:53:34|0.04270819
18:53:35|0.04270819
18:53:36|0.04271602
18:53:37|0.04268275
18:53:38|0.04268275
18:53:39|0.04271601
18:53:40|0.04271601
18:53:41|0.04270427
18:53:42|0.0427275
18:53:43|0.04273069
18:53:44|0.04273069
18:53:45|0.0427139
18:53:46|0.0427139
18:53:47|0.04273374
18:53:48|0.04273374
18:53:50|0.04270423
18:53:52|0.04270423
18:53:53|0.04273144
18:53:54|0.04273144
18:53:55|0.04273144
18:53:56|0.04276221
18:53:57|0.04276221
18:53:58|0.04276221
18:53:59|0.042772
18:54:00|0.042772
18:54:01|0.04278642
18:54:02|0.04278642
18:54:03|0.04278642
18:54:04|0.04275895
18:54:05|0.04275895
18:54:06|0.04274731
18:54:07|0.04274731
18:54:08|0.04274731
18:54:09|0.04274731
18:54:10|0.04274731
18:54:11|0.04274732
18:54:12|0.04274735
18:54:13|0.04275894
18:54:14|0.04277181
18:54:15|0.04277181
18:54:16|0.04277181
18:54:17|0.04277181
18:54:18|0.04277181
18:54:20|0.04277181
18:54:21|0.04277181
18:54:22|0.04277181
18:54:23|0.04276761
18:54:23|0.04276761
18:54:24|0.04276761
18:54:25|0.04278637
18:54:27|0.04278637
18:54:27|0.04278644
18:54:28|0.04278644
18:54:30|0.04278644
18:54:30|0.04278644
18:54:31|0.04278644
18:54:32|0.04280009
18:54:33|0.04280009
18:54:34|0.04280009
18:54:35|0.04280009
18:54:36|0.04280009
18:54:38|0.04278952
18:54:38|0.04278952
18:54:39|0.04278952
18:54:40|0.04279471
18:54:41|0.04279471
18:54:42|0.04279471
18:54:43|0.04279471
18:54:45|0.04278952
18:54:46|0.04279471
18:54:46|0.04279471
18:54:47|0.04279471
18:54:48|0.04279471
18:54:50|0.04279471
18:54:51|0.04279471
18:54:53|0.0427772
18:54:54|0.04279471
18:54:55|0.04277737
18:54:56|0.04277737
18:54:57|0.04277737
18:54:58|0.04277763
18:54:59|0.04277756
18:55:00|0.04277737
18:55:01|0.04277737
18:55:02|0.04274176
18:55:04|0.04278403
18:55:04|0.04275752
18:55:05|0.04275752
18:55:07|0.04275752
18:55:08|0.04277686
18:55:09|0.04277686
18:55:09|0.04277686
18:55:10|0.04277686
18:55:12|0.04276761
18:55:12|0.04276761
18:55:14|0.04276761
18:55:14|0.04277681
18:55:16|0.04277681
18:55:17|0.04277681
18:55:18|0.04277681
18:55:19|0.04277681
18:55:20|0.04277681
18:55:21|0.04277681
18:55:22|0.04277681
18:55:23|0.04277681
18:55:24|0.04277681
18:55:25|0.04277681
18:55:26|0.04277681
18:55:27|0.04277681
18:55:28|0.04277681
18:55:29|0.04277681
18:55:30|0.04277678
18:55:31|0.04277737
18:55:32|0.04277737
18:55:34|0.04277737
18:55:34|0.04277736
18:55:35|0.04277735
18:55:37|0.04277735
18:55:37|0.04277677
18:55:39|0.04277679
18:55:40|0.04277737
18:55:40|0.04277737
18:55:41|0.04277737
18:55:42|0.04277737
18:55:43|0.04277737
18:55:44|0.04277737
18:55:45|0.04277737
18:55:47|0.04277737
18:55:47|0.04277737
18:55:48|0.04277678
18:55:50|0.04277678
18:55:50|0.04277678
18:55:51|0.04277678
18:55:52|0.04277678
18:55:53|0.04277678
18:55:55|0.04277678
18:55:56|0.04277678
18:55:57|0.04277012
18:55:58|0.04277012
18:55:59|0.04277012
18:56:00|0.04277012
18:56:01|0.04277012
18:56:02|0.04277012
18:56:03|0.04277012
18:56:04|0.04277012
18:56:06|0.04277015
18:56:07|0.04277015
18:56:08|0.04277015
18:56:09|0.04277015
18:56:11|0.04277015
18:56:11|0.04277015
18:56:13|0.04277015
18:56:13|0.04276596
18:56:14|0.04276596
18:56:16|0.04276596
18:56:16|0.04276596
18:56:18|0.04276596
18:56:18|0.04276596
18:56:20|0.04276596
18:56:20|0.04276596
18:56:22|0.04276596
18:56:22|0.04279599
18:56:24|0.04278858
18:56:25|0.04279599
18:56:25|0.04279599
18:56:26|0.04279599
18:56:27|0.04279599
18:56:29|0.04279599
18:56:30|0.04280519
18:56:31|0.04280519
18:56:31|0.04279999
18:56:32|0.04279999
18:56:33|0.04279999
18:56:34|0.04278858
18:56:35|0.04278858
18:56:36|0.04282352
18:56:37|0.04283015
18:56:38|0.04281143
18:56:39|0.04283146
18:56:40|0.04283146
18:56:41|0.04283443
18:56:42|0.04281166
18:56:44|0.04281166
18:56:44|0.04281166
18:56:46|0.04281166
18:56:47|0.04283442
18:56:47|0.04283442
18:56:48|0.04283442
18:56:50|0.04283442
18:56:50|0.04283442
18:56:51|0.04283442
18:56:52|0.04283443
18:56:54|0.04283443
18:56:55|0.04284315
18:56:56|0.04284315
18:56:57|0.04281804
18:56:59|0.04281804
18:56:59|0.04281804
18:57:00|0.04284311
18:57:01|0.04284326
18:57:03|0.04285495
18:57:04|0.04285495
18:57:04|0.04285495
18:57:05|0.04285495
18:57:06|0.04285495
18:57:07|0.04285495
18:57:08|0.04285495
18:57:09|0.0428559
18:57:11|0.04288061
18:57:12|0.04288061
18:57:12|0.0428627
18:57:14|0.0428627
18:57:15|0.04290292
18:57:16|0.04290536
18:57:18|0.04290536
18:57:19|0.04290536
18:57:19|0.04290536
18:57:20|0.04291123
18:57:21|0.04289638
18:57:22|0.04289638
18:57:24|0.04289638
18:57:24|0.04289638
18:57:26|0.04289638
18:57:26|0.04289638
18:57:28|0.04289638
18:57:28|0.04289638
18:57:29|0.04289638
18:57:30|0.04289638
18:57:31|0.04289638
18:57:32|0.04289638
18:57:33|0.04289638
18:57:34|0.04289638
18:57:35|0.04289638
18:57:36|0.04289638
18:57:37|0.04289638
18:57:38|0.04289638
18:57:39|0.04290517
18:57:40|0.04290517
18:57:41|0.04289683
18:57:42|0.04289683
18:57:43|0.04289683
18:57:44|0.04290516
18:57:46|0.04289682
18:57:47|0.04290515
18:57:48|0.04290515
18:57:48|0.04290512
18:57:50|0.04290512
18:57:50|0.0429051
18:57:51|0.04289
18:57:53|0.04289519
18:57:55|0.04289519
18:57:56|0.04289519
18:57:57|0.04289519
18:57:57|0.04289519
18:57:58|0.04289519
18:58:00|0.04289519
18:58:01|0.04285594
18:58:01|0.04285594
18:58:03|0.04285594
18:58:03|0.04285596
18:58:05|0.04285596
18:58:06|0.04285596
18:58:08|0.04289611
18:58:08|0.04289611
18:58:09|0.04289611
18:58:11|0.04286281
18:58:12|0.04286281
18:58:13|0.04286281
18:58:14|0.04286281
18:58:15|0.04286281
18:58:16|0.04286721
18:58:18|0.04286721
18:58:19|0.04286721
18:58:19|0.04286721
18:58:20|0.04286721
18:58:22|0.04286721
18:58:23|0.04286721
18:58:24|0.04286721
18:58:25|0.0429
18:58:26|0.04290536
18:58:27|0.04290536
18:58:27|0.04295124
18:58:29|0.04295124
18:58:30|0.04293825
18:58:31|0.0429457
18:58:32|0.0429457
18:58:33|0.0429457
18:58:34|0.04293967
18:58:35|0.04295522
18:58:36|0.04292668
18:58:37|0.04292668
18:58:38|0.04292668
18:58:39|0.04292668
18:58:40|0.04292668
18:58:41|0.04292668
18:58:42|0.04292235
18:58:43|0.04292235
18:58:44|0.04292668
18:58:45|0.04291379
18:58:46|0.04290532
18:58:47|0.04289
18:58:48|0.04291371
18:58:49|0.04291371
18:58:50|0.04291364
18:58:51|0.04291362
18:58:52|0.04292737
18:58:53|0.04292737
18:58:54|0.04292737
18:58:56|0.04292737
18:58:57|0.04292737
18:58:59|0.04292737
18:58:59|0.04292737
18:59:00|0.04292737
18:59:01|0.04292737
18:59:02|0.04292827
18:59:04|0.04292828
18:59:05|0.04292828
18:59:06|0.04292828
18:59:06|0.04292828
18:59:07|0.04292828
18:59:08|0.04292828
18:59:10|0.04292828
18:59:11|0.04292828
18:59:11|0.04292828
18:59:13|0.04292828
18:59:14|0.04292828
18:59:14|0.04292828
18:59:16|0.04292625
18:59:17|0.04292625
18:59:17|0.04292625
18:59:19|0.04292625
18:59:19|0.04292625
18:59:20|0.04292625
18:59:22|0.04292625
18:59:22|0.04292625
18:59:23|0.04292625
18:59:24|0.04292625
18:59:26|0.04292625
18:59:26|0.04292625
18:59:27|0.04292626
18:59:28|0.04292626
18:59:29|0.04292625
18:59:30|0.04292625
18:59:31|0.04292625
18:59:32|0.04292624
18:59:33|0.0429226
18:59:35|0.04291461
18:59:35|0.04291461
18:59:36|0.04290389
18:59:38|0.04287955
18:59:38|0.04287955
18:59:39|0.04287955
18:59:41|0.04287955
18:59:42|0.04287955
18:59:42|0.04287955
18:59:43|0.04292335
18:59:44|0.04292335
18:59:45|0.04292314
18:59:46|0.04292828
18:59:47|0.04292828
18:59:48|0.04292828
18:59:49|0.04292828
18:59:50|0.04292828
18:59:51|0.04294389
18:59:52|0.04294389
18:59:53|0.04294389
18:59:54|0.04294389
18:59:56|0.04294389
18:59:58|0.04293603
18:59:59|0.0429354
18:59:59|0.04293147
19:00:01|0.04293602
19:00:02|0.04293411
19:00:02|0.04293411
19:00:04|0.04295732
19:00:05|0.04295732
19:00:06|0.04295732
19:00:07|0.04295732
19:00:08|0.04295732
19:00:09|0.043
19:00:10|0.04298884
19:00:11|0.04298902
19:00:12|0.04299166
19:00:13|0.04299166
19:00:14|0.04299999
19:00:15|0.04300621
19:00:16|0.04302176
19:00:17|0.04302176
19:00:18|0.04302176
19:00:19|0.04304501
19:00:20|0.04305
19:00:21|0.04305836
19:00:22|0.04304514
19:00:23|0.04304514
19:00:24|0.04306069
19:00:25|0.04309548
19:00:26|0.04309548
19:00:27|0.04309548
19:00:29|0.04308976
19:00:29|0.04308976
19:00:31|0.04306563
19:00:31|0.04304269
19:00:32|0.04304581
19:00:33|0.04304581
19:00:34|0.0430527
19:00:35|0.04304911
19:00:37|0.04303614
19:00:37|0.04300968
19:00:38|0.04302401
19:00:39|0.04302401
19:00:40|0.04303613
19:00:42|0.04303613
19:00:42|0.04303613
19:00:44|0.04302813
19:00:44|0.04302403
19:00:45|0.04302403
19:00:46|0.04302403
19:00:47|0.04302403
19:00:49|0.04302403
19:00:49|0.04302403
19:00:50|0.04304795
19:00:51|0.04304024
19:00:53|0.04304024
19:00:53|0.04304024
19:00:55|0.04304024
19:00:55|0.04304024
19:00:56|0.04302405
19:00:58|0.04302405
19:01:00|0.04303792
19:01:01|0.04302401
19:01:02|0.04303788
19:01:03|0.04303788
19:01:04|0.0430243
19:01:05|0.0430243
19:01:06|0.04304822
19:01:07|0.04304822
19:01:09|0.04304822
19:01:09|0.04303781
19:01:11|0.04303781
19:01:12|0.04303193
19:01:13|0.04303207
19:01:13|0.04303207
19:01:15|0.04303207
19:01:16|0.04303207
19:01:16|0.04307967
19:01:18|0.04307967
19:01:19|0.04304761
19:01:20|0.04304777
19:01:21|0.04304777
19:01:22|0.04305771
19:01:23|0.04305771
19:01:24|0.04305771
19:01:25|0.04305771
19:01:26|0.04305771
19:01:27|0.04305771
19:01:27|0.04305771
19:01:29|0.04305771
19:01:30|0.04301812
19:01:31|0.04301812
19:01:32|0.04301812
19:01:33|0.04301812
19:01:33|0.04299168
19:01:34|0.04299168
19:01:36|0.04295883
19:01:37|0.04297944
19:01:38|0.04297944
19:01:38|0.04295892
19:01:40|0.04295892
19:01:41|0.04295892
19:01:42|0.04295892
19:01:43|0.04295892
19:01:44|0.04295892
19:01:45|0.04295892
19:01:46|0.04295739
19:01:47|0.04295739
19:01:48|0.04295739
19:01:49|0.04295739
19:01:50|0.04295732
19:01:51|0.04295884
19:01:52|0.04295884
19:01:53|0.04297408
19:01:54|0.04297408
19:01:55|0.04297408
19:01:56|0.04297428
19:01:57|0.04297428
19:01:59|0.04297431
19:02:00|0.04297431
19:02:00|0.04297431
19:02:01|0.04297431
19:02:03|0.04297431
19:02:04|0.04297431
19:02:05|0.04302138
19:02:05|0.04306119
19:02:07|0.04309561
19:02:08|0.04309561
19:02:08|0.04309561
19:02:10|0.04309533
19:02:11|0.04309533
19:02:12|0.04309561
19:02:13|0.04308984
19:02:14|0.0431
19:02:15|0.04309739
19:02:16|0.04309739
19:02:17|0.04312361
19:02:19|0.04312361
19:02:19|0.04312361
19:02:20|0.04312361
19:02:21|0.043125
19:02:22|0.04314003
19:02:23|0.04314004
19:02:24|0.04314004
19:02:25|0.0431436
19:02:26|0.04313935
19:02:28|0.04313935
19:02:28|0.04313935
19:02:29|0.04313935
19:02:30|0.04315579
19:02:31|0.04315579
19:02:32|0.0431789
19:02:33|0.04315579
19:02:34|0.04316174
19:02:36|0.04316174
19:02:36|0.0431558
19:02:37|0.0431436
19:02:38|0.0431627
19:02:39|0.0431627
19:02:40|0.04318048
19:02:41|0.04318121
19:02:42|0.04318249
19:02:43|0.04318249
19:02:44|0.04318249
19:02:45|0.04318249
19:02:46|0.04318249
19:02:47|0.04318249
19:02:48|0.04318249
19:02:49|0.04318249
19:02:50|0.04315888
19:02:51|0.04312064
19:02:53|0.04312064
19:02:53|0.04311768
19:02:54|0.0431104
19:02:55|0.04313251
19:02:56|0.04311895
19:02:58|0.04311895
19:02:59|0.04311895
19:03:01|0.04311895
19:03:02|0.04311753
19:03:03|0.04311753
19:03:05|0.04311753
19:03:05|0.04311753
19:03:07|0.04310216
19:03:08|0.04310216
19:03:08|0.04310216
19:03:10|0.04310216
19:03:10|0.04310242
19:03:11|0.04310242
19:03:13|0.04310242
19:03:13|0.04311176
19:03:14|0.04311176
19:03:15|0.04311176
19:03:16|0.04309828
19:03:17|0.04310711
19:03:18|0.04310711
19:03:19|0.04310711
19:03:21|0.04305075
19:03:21|0.04305075
19:03:23|0.04302692
19:03:24|0.04302692
19:03:24|0.04304717
19:03:26|0.0430485
19:03:26|0.0430485
19:03:28|0.0430485
19:03:28|0.04305319
19:03:29|0.04306952
19:03:30|0.04306952
19:03:32|0.04307119
19:03:33|0.04307119
19:03:33|0.04307119
19:03:34|0.04307119
19:03:35|0.04306726
19:03:36|0.04304027
19:03:37|0.04305216
19:03:39|0.04305024
19:03:40|0.04303662
19:03:40|0.04303435
19:03:42|0.04303733
19:03:43|0.04303733
19:03:43|0.04301201
19:03:44|0.04302652
19:03:46|0.04302652
19:03:47|0.04302652
19:03:48|0.04302652
19:03:49|0.04302652
19:03:50|0.04302652
19:03:51|0.04301206
19:03:52|0.04304635
19:03:53|0.04304635
19:03:54|0.04304635
19:03:54|0.04304635
19:03:56|0.04302275
19:03:56|0.04297483
19:03:58|0.04300282
19:03:59|0.04300282
19:04:01|0.04295009
19:04:01|0.04295009
19:04:03|0.04295009
19:04:04|0.04296455
19:04:05|0.04294398
19:04:06|0.04295437
19:04:07|0.0429544
19:04:08|0.0429544
19:04:09|0.04300481
19:04:10|0.043008
19:04:12|0.043008
19:04:12|0.0430179
19:04:13|0.0430179
19:04:15|0.04301787
19:04:15|0.04301787
19:04:17|0.04302651
19:04:17|0.04302651
19:04:18|0.04302665
19:04:20|0.04302665
19:04:21|0.04302665
19:04:21|0.04304895
19:04:22|0.04303639
19:04:23|0.04303639
19:04:24|0.04303639
19:04:26|0.04303639
19:04:27|0.04303639
19:04:28|0.04303639
19:04:28|0.04303639
19:04:29|0.04303639
19:04:31|0.04309263
19:04:31|0.04307794
19:04:32|0.04307794
19:04:34|0.04307794
19:04:34|0.04307794
19:04:35|0.04307794
19:04:36|0.04306919
19:04:37|0.04306919
19:04:39|0.04305102
19:04:39|0.04299663
19:04:40|0.04299663
19:04:41|0.04299663
19:04:43|0.04299663
19:04:44|0.04299663
19:04:45|0.04299663
19:04:45|0.04299663
19:04:46|0.04299663
19:04:48|0.04299663
19:04:49|0.04304174
19:04:50|0.04302174
19:04:50|0.04299021
19:04:52|0.04299022
19:04:53|0.04299022
19:04:54|0.04301754
19:04:55|0.04301754
19:04:56|0.04301754
19:04:57|0.04304175
19:04:58|0.04304175
19:04:58|0.04304175
19:05:00|0.04304175
19:05:02|0.04304175
19:05:02|0.04304175
19:05:04|0.04304625
19:05:05|0.04304625
19:05:06|0.04304175
19:05:08|0.04304175
19:05:09|0.04305919
19:05:10|0.04305919
19:05:11|0.04305919
19:05:12|0.04305919
19:05:12|0.04305919
19:05:13|0.04304436
19:05:14|0.04304436
19:05:15|0.04304439
19:05:17|0.04304439
19:05:17|0.04304439
19:05:19|0.04304439
19:05:20|0.04305919
19:05:21|0.04305919
19:05:22|0.0430592
19:05:23|0.04306139
19:05:24|0.04306139
19:05:25|0.04306134
19:05:26|0.04306134
19:05:27|0.04306134
19:05:27|0.0430592
19:05:29|0.0430592
19:05:30|0.0430592
19:05:31|0.0430592
19:05:32|0.0430592
19:05:33|0.04307967
19:05:34|0.04306134
19:05:35|0.04306134
19:05:37|0.04306134
19:05:38|0.04305274
19:05:38|0.04305274
19:05:40|0.04305274
19:05:40|0.04305274
19:05:41|0.04305274
19:05:42|0.04305274
19:05:43|0.04307961
19:05:44|0.04303986
19:05:45|0.04303986
19:05:46|0.04300996
19:05:47|0.04300996
19:05:48|0.04300996
19:05:49|0.04299999
19:05:50|0.04299684
19:05:51|0.04293202
19:05:53|0.04293202
19:05:53|0.04295272
19:05:55|0.04295272
19:05:55|0.0429512
19:05:56|0.0429512
19:05:58|0.04293201
19:05:59|0.04293201
19:06:00|0.04293201
19:06:00|0.04293201
19:06:03|0.04293202
19:06:04|0.04293202
19:06:04|0.04291485
19:06:06|0.04291485
19:06:07|0.04293202
19:06:08|0.04293202
19:06:10|0.04293318
19:06:11|0.04293318
19:06:11|0.04293318
19:06:12|0.04295141
19:06:14|0.0429
19:06:15|0.0429
19:06:16|0.0429
19:06:17|0.0429
19:06:18|0.0429
19:06:19|0.0429
19:06:19|0.0429
19:06:21|0.0429149
19:06:22|0.04292923
19:06:23|0.04290122
19:06:24|0.04290122
19:06:25|0.04292891
19:06:26|0.04292923
19:06:27|0.04293747
19:06:28|0.04294635
19:06:29|0.04294635
19:06:30|0.04292899
19:06:31|0.04295648
19:06:32|0.04295647
19:06:33|0.04292923
19:06:34|0.04292923
19:06:35|0.04292923
19:06:36|0.04292923
19:06:37|0.0429294
19:06:38|0.0429294
19:06:39|0.0429294
19:06:40|0.04292945
19:06:41|0.04292945
19:06:42|0.04292945
19:06:43|0.0429749
19:06:44|0.0429749
19:06:45|0.0429749
19:06:46|0.0429749
19:06:47|0.0429749
19:06:48|0.0429749
19:06:49|0.0429749
19:06:50|0.04297436
19:06:51|0.04297864
19:06:52|0.04297864
19:06:53|0.04297864
19:06:54|0.04294502
19:06:55|0.04294502
19:06:56|0.04294502
19:06:57|0.04294502
19:06:58|0.04294502
19:06:59|0.04294502
19:07:00|0.04294502
19:07:01|0.04294523
19:07:02|0.04294523
19:07:03|0.04294523
19:07:04|0.04294523
19:07:05|0.04294523
19:07:07|0.04294523
19:07:07|0.04294523
19:07:09|0.04295783
19:07:09|0.04295783
19:07:11|0.04295783
19:07:11|0.04295793
19:07:12|0.04295794
19:07:14|0.04295794
19:07:15|0.04295794
19:07:15|0.04295795
19:07:16|0.04295795
19:07:18|0.04295795
19:07:18|0.04295795
19:07:20|0.04295795
19:07:21|0.04295795
19:07:22|0.04295795
19:07:23|0.04295795
19:07:23|0.04297874
19:07:24|0.04297874
19:07:26|0.04295795
19:07:27|0.04295795
19:07:28|0.04295795
19:07:29|0.04295142
19:07:30|0.04295142
19:07:31|0.04295142
19:07:32|0.04294501
19:07:33|0.04294059
19:07:34|0.04292891
19:07:35|0.04292891
19:07:36|0.04292891
19:07:37|0.04292891
19:07:38|0.04292891
19:07:39|0.04292891
19:07:39|0.04292891
19:07:41|0.04292891
19:07:42|0.04292891
19:07:42|0.04292891
19:07:43|0.04292891
19:07:45|0.04292891
19:07:45|0.04292891
19:07:47|0.04296037
19:07:47|0.04296037
19:07:48|0.04298507
19:07:49|0.04298751
19:07:51|0.04299775
19:07:52|0.043008
19:07:53|0.043008
19:07:54|0.043008
19:07:54|0.043008
19:07:56|0.043008
19:07:56|0.043008
19:07:58|0.043008
19:07:59|0.043008
19:08:00|0.043008
19:08:01|0.0430062
19:08:02|0.04304
19:08:03|0.04304
19:08:05|0.04304
19:08:06|0.04301307
19:08:07|0.04299002
19:08:07|0.04299002
19:08:08|0.04299002
19:08:09|0.04302247
19:08:11|0.04304999
19:08:11|0.04304999
19:08:13|0.04304999
19:08:13|0.04300414
19:08:14|0.04300414
19:08:16|0.04300414
19:08:17|0.04300414
19:08:18|0.04300414
19:08:19|0.04300414
19:08:19|0.04300414
19:08:21|0.04300414
19:08:22|0.04300414
19:08:22|0.04300414
19:08:24|0.04300414
19:08:25|0.04300414
19:08:26|0.04300414
19:08:27|0.04301445
19:08:28|0.04301445
19:08:28|0.04301445
19:08:29|0.04301445
19:08:31|0.04301445
19:08:31|0.04301445
19:08:32|0.04301445
19:08:34|0.04301445
19:08:35|0.04301445
19:08:35|0.04301445
19:08:36|0.04301445
19:08:37|0.04301811
19:08:38|0.04301811
19:08:39|0.04301811
19:08:41|0.04301811
19:08:42|0.04301811
19:08:42|0.04301812
19:08:44|0.04301812
19:08:44|0.04301812
19:08:46|0.04301812
19:08:47|0.04301812
19:08:48|0.04300737
19:08:49|0.04300737
19:08:50|0.04300737
19:08:50|0.04300737
19:08:51|0.04300737
19:08:52|0.04300737
19:08:54|0.04302297
19:08:55|0.04302297
19:08:56|0.04302297
19:08:57|0.04302297
19:08:58|0.04302297
19:08:59|0.04300737
19:08:59|0.04300737
19:09:00|0.04298324
19:09:02|0.04298324
19:09:03|0.04300156
19:09:03|0.04300156
19:09:05|0.04300152
19:09:06|0.04300152
19:09:07|0.04300152
19:09:08|0.04300152
19:09:08|0.04296748
19:09:10|0.04296748
19:09:11|0.04296748
19:09:12|0.04295779
19:09:12|0.04295779
19:09:13|0.04298838
19:09:15|0.0429568
19:09:16|0.0429568
19:09:17|0.04297866
19:09:18|0.04295066
19:09:18|0.04295066
19:09:20|0.04295066
19:09:21|0.04295066
19:09:22|0.04295066
19:09:22|0.04295066
19:09:24|0.04295066
19:09:25|0.04297991
19:09:26|0.04297991
19:09:26|0.04295496
19:09:28|0.04295496
19:09:29|0.04295496
19:09:30|0.04295496
19:09:31|0.04295496
19:09:32|0.04295496
19:09:33|0.04295942
19:09:34|0.04295942
19:09:35|0.04295942
19:09:36|0.04295949
19:09:37|0.04295949
19:09:38|0.04295949
19:09:39|0.04296
19:09:40|0.04296713
19:09:41|0.04296713
19:09:42|0.04296713
19:09:43|0.04296713
19:09:44|0.04296713
19:09:45|0.04296713
19:09:46|0.04296713
19:09:47|0.04294656
19:09:48|0.04295487
19:09:50|0.04295466
19:09:50|0.04295466
19:09:51|0.04295466
19:09:53|0.04295466
19:09:53|0.04292609
19:09:54|0.04293346
19:09:55|0.04293346
19:09:57|0.04291222
19:09:57|0.04291222
19:09:59|0.04291222
19:10:00|0.04291222
19:10:00|0.04291222
19:10:01|0.04291222
19:10:02|0.04291222
19:10:03|0.04291222
19:10:04|0.04291222
19:10:05|0.04297033
19:10:06|0.04297033
19:10:07|0.04297033
19:10:08|0.04297033
19:10:10|0.04297033
19:10:11|0.04297033
19:10:12|0.04297033
19:10:12|0.04297033
19:10:13|0.04297033
19:10:15|0.04297033
19:10:16|0.04297033
19:10:17|0.04297033
19:10:18|0.04297033
19:10:19|0.04297033
19:10:19|0.04297033
19:10:21|0.04297033
19:10:22|0.04293351
19:10:22|0.04293351
19:10:24|0.04293351
19:10:25|0.04293351
19:10:26|0.04293351
19:10:27|0.04293351
19:10:28|0.04293351
19:10:29|0.04293351
19:10:30|0.04293351
19:10:31|0.04294995
19:10:32|0.04294995
19:10:33|0.04294995
19:10:34|0.04294995
19:10:35|0.04294995
19:10:36|0.04294995
19:10:37|0.04294995
19:10:38|0.04294995
19:10:39|0.04295124
19:10:40|0.04295124
19:10:41|0.04295124
19:10:42|0.04295124
19:10:43|0.04295124
19:10:44|0.04295124
19:10:45|0.04295124
19:10:46|0.04296581
19:10:47|0.04296711
19:10:48|0.04296711
19:10:49|0.04296711
19:10:50|0.04296711
19:10:51|0.04296711
19:10:52|0.04295926
19:10:53|0.04295926
19:10:54|0.04295926
19:10:55|0.04295926
19:10:56|0.04295926
19:10:57|0.04295926
19:10:58|0.04295926
19:10:59|0.04295925
19:11:00|0.04295925
19:11:01|0.0429671
19:11:02|0.04296713
19:11:03|0.04296713
19:11:04|0.04296713
19:11:05|0.04293363
19:11:06|0.04293364
19:11:07|0.04293364
19:11:09|0.04291221
19:11:10|0.04291221
19:11:11|0.04291221
19:11:11|0.04291221
19:11:13|0.04291221
19:11:13|0.04291221
19:11:15|0.04291221
19:11:16|0.04288236
19:11:17|0.04288236
19:11:18|0.04288236
19:11:19|0.04287609
19:11:20|0.04287609
19:11:21|0.04288187
19:11:22|0.04287609
19:11:23|0.04289689
19:11:24|0.04289687
19:11:25|0.04289687
19:11:26|0.04289687
19:11:27|0.04289687
19:11:27|0.04289687
19:11:29|0.04289687
19:11:30|0.04289687
19:11:31|0.04283443
19:11:32|0.04283442
19:11:32|0.04283436
19:11:33|0.04276776
19:11:35|0.04276776
19:11:36|0.04276776
19:11:38|0.04276776
19:11:38|0.04276776
19:11:39|0.04276776
19:11:41|0.04278636
19:11:42|0.04273154
19:11:42|0.04278599
19:11:44|0.04278599
19:11:44|0.04273162
19:11:45|0.04277339
19:11:47|0.04277339
19:11:48|0.04273201
19:11:48|0.04277346
19:11:50|0.04277346
19:11:51|0.04277346
19:11:51|0.04277346
19:11:52|0.04278634
19:11:53|0.04276786
19:11:54|0.04276786
19:11:55|0.0428
19:11:56|0.04277351
19:11:58|0.04277351
19:11:58|0.04284014
19:12:00|0.0428
19:12:00|0.0428
19:12:01|0.04283756
19:12:03|0.04283756
19:12:04|0.04283761
19:12:04|0.04283761
19:12:05|0.04283756
19:12:06|0.04283756
19:12:08|0.0427891
19:12:09|0.04284012
19:12:10|0.04284012
19:12:11|0.04284012
19:12:12|0.04284012
19:12:14|0.04284012
19:12:14|0.0428145
19:12:16|0.0428145
19:12:17|0.0428145
19:12:18|0.0428145
19:12:20|0.04284384
19:12:20|0.04281459
19:12:21|0.04285768
19:12:22|0.04285768
19:12:23|0.04287856
19:12:24|0.04289069
19:12:25|0.04289069
19:12:26|0.04289069
19:12:27|0.04289069
19:12:29|0.04289069
19:12:29|0.04289069
19:12:31|0.04289069
19:12:31|0.04289069
19:12:32|0.04286154
19:12:33|0.04286154
19:12:34|0.04286154
19:12:35|0.04286154
19:12:36|0.04286154
19:12:38|0.04288996
19:12:38|0.04288996
19:12:40|0.04288996
19:12:41|0.04288975
19:12:41|0.04288975
19:12:42|0.04288975
19:12:44|0.04288975
19:12:45|0.04288975
19:12:45|0.04288975
19:12:46|0.04288975
19:12:47|0.04288198
19:12:49|0.04288198
19:12:49|0.04288198
19:12:51|0.04288198
19:12:51|0.04291387
19:12:52|0.04291387
19:12:53|0.04291387
19:12:54|0.04291387
19:12:55|0.04291387
19:12:57|0.04291387
19:12:58|0.04288975
19:12:59|0.04291385
19:13:00|0.04291383
19:13:01|0.04291383
19:13:02|0.04288194
19:13:03|0.04288194
19:13:05|0.04288194
19:13:05|0.04288194
19:13:06|0.04288194
19:13:07|0.04288194
19:13:09|0.04286948
19:13:09|0.0428824
19:13:12|0.0428824
19:13:12|0.0428824
19:13:13|0.0428824
19:13:15|0.0428824
19:13:15|0.0428824
19:13:16|0.0428899
19:13:17|0.04288179
19:13:18|0.04288179
19:13:19|0.04288179
19:13:21|0.04288179
19:13:22|0.04288179
19:13:23|0.04291576
19:13:24|0.04295108
19:13:25|0.04295108
19:13:25|0.04295126
19:13:26|0.04295126
19:13:28|0.04295148
19:13:29|0.04295148
19:13:29|0.04295148
19:13:31|0.04298752
19:13:31|0.04298324
19:13:32|0.04298324
19:13:34|0.04298324
19:13:34|0.04296479
19:13:36|0.04296493
19:13:37|0.04296767
19:13:38|0.04296767
19:13:39|0.04296556
19:13:40|0.04296501
19:13:41|0.04296501
19:13:42|0.04296501
19:13:43|0.04296501
19:13:44|0.04296501
19:13:45|0.04293689
19:13:46|0.04293689
19:13:47|0.04293689
19:13:48|0.04294398
19:13:49|0.04292608
19:13:50|0.04295613
19:13:51|0.04295613
19:13:52|0.04295613
19:13:53|0.04292381
19:13:54|0.04292381
19:13:55|0.04292381
19:13:56|0.04292381
19:13:57|0.04292381
19:13:58|0.04292381
19:13:59|0.04292376
19:14:00|0.04292376
19:14:01|0.04292376
19:14:02|0.04293068
19:14:03|0.04293068
19:14:04|0.04293068
19:14:05|0.04293068
19:14:06|0.04293068
19:14:07|0.04292376
19:14:08|0.04292376
19:14:09|0.04292368
19:14:10|0.04292368
19:14:11|0.04292368
19:14:13|0.04292368
19:14:14|0.04289536
19:14:15|0.04291687
19:14:17|0.04291671
19:14:18|0.04291667
19:14:19|0.04291666
19:14:20|0.04291666
19:14:20|0.04291666
19:14:22|0.04291666
19:14:22|0.04291666
19:14:24|0.04286251
19:14:25|0.04289597
19:14:25|0.04287173
19:14:26|0.04287173
19:14:27|0.04286877
19:14:28|0.0428682
19:14:29|0.04288986
19:14:31|0.04289613
19:14:31|0.04289613
19:14:33|0.04289613
19:14:33|0.0428684
19:14:34|0.0428684
19:14:35|0.0428684
19:14:37|0.04288273
19:14:38|0.04285685
19:14:39|0.04285685
19:14:39|0.04289566
19:14:40|0.04289566
19:14:42|0.0429107
19:14:43|0.0429107
19:14:44|0.0429107
19:14:44|0.0429107
19:14:45|0.04293165
19:14:46|0.04293145
19:14:47|0.04293145
19:14:48|0.04293087
19:14:49|0.04293087
19:14:50|0.04293087
19:14:52|0.04292642
19:14:53|0.04292642
19:14:54|0.04290967
19:14:55|0.04289978
19:14:55|0.04289978
19:14:56|0.04289978
19:14:57|0.04289978
19:14:58|0.04289978
19:14:59|0.04289978
19:15:00|0.04289283
19:15:01|0.04289283
19:15:02|0.04289283
19:15:03|0.04289283
19:15:04|0.04289283
19:15:05|0.04294193
19:15:06|0.04294193
19:15:07|0.04292175
19:15:08|0.04292175
19:15:10|0.04292189
19:15:11|0.04292189
19:15:12|0.04292222
19:15:13|0.04292222
19:15:14|0.04292222
19:15:16|0.04292222
19:15:17|0.04292222
19:15:18|0.04292199
19:15:20|0.04292199
19:15:21|0.04292199
19:15:21|0.04292199
19:15:22|0.04292199
19:15:24|0.04292199
19:15:24|0.04292199
19:15:26|0.04299329
19:15:26|0.04299329
19:15:27|0.04295145
19:15:29|0.04295145
19:15:29|0.04295145
19:15:30|0.04295145
19:15:32|0.04295145
19:15:33|0.04295145
19:15:33|0.04299283
19:15:34|0.04299283
19:15:35|0.04299283
19:15:37|0.04295218
19:15:37|0.04295218
19:15:38|0.04299231
19:15:39|0.04299158
19:15:40|0.04299158
19:15:42|0.04299158
19:15:42|0.04299158
19:15:43|0.04299138
19:15:44|0.0429878
19:15:45|0.0429878
19:15:47|0.0429878
19:15:48|0.0429878
19:15:49|0.04297146
19:15:49|0.04297146
19:15:51|0.04297146
19:15:51|0.04297873
19:15:52|0.04297873
19:15:53|0.04297873
19:15:54|0.04297873
19:15:55|0.04297873
19:15:56|0.04297873
19:15:57|0.04297873
19:15:59|0.04297873
19:15:59|0.04297876
19:16:00|0.04297876
19:16:01|0.04297876
19:16:02|0.04297876
19:16:03|0.04299997
19:16:04|0.04299997
19:16:06|0.042979
19:16:06|0.042979
19:16:07|0.042979
19:16:08|0.04297876
19:16:09|0.043
19:16:10|0.04299988
19:16:12|0.04299992
19:16:14|0.04296961
19:16:15|0.04296961
19:16:16|0.04296962
19:16:17|0.04296962
19:16:19|0.04296171
19:16:19|0.04296171
19:16:21|0.04296171
19:16:21|0.04296171
19:16:23|0.04296171
19:16:23|0.04296171
19:16:25|0.04296171
19:16:26|0.04296171
19:16:27|0.04296171
19:16:27|0.04296171
19:16:29|0.042979
19:16:30|0.04296202
19:16:30|0.04296202
19:16:32|0.04296202
19:16:32|0.04296202
19:16:33|0.04296202
19:16:35|0.04296202
19:16:35|0.04296202
19:16:36|0.04296202
19:16:37|0.04296202
19:16:38|0.04296202
19:16:40|0.04296202
19:16:40|0.043
19:16:42|0.043
19:16:42|0.043
19:16:43|0.043
19:16:44|0.043
19:16:45|0.04298193
19:16:47|0.04298193
19:16:47|0.04298218
19:16:48|0.04298218
19:16:50|0.04298218
19:16:50|0.04298218
19:16:52|0.04298218
19:16:52|0.04298218
19:16:53|0.04298218
19:16:54|0.04298218
19:16:55|0.04298218
19:16:56|0.04298218
19:16:57|0.043
19:16:58|0.043
19:17:00|0.043
19:17:00|0.043
19:17:02|0.04300737
19:17:02|0.04300737
19:17:04|0.04300737
19:17:05|0.04300737
19:17:05|0.04300737
19:17:07|0.04300737
19:17:07|0.04300737
19:17:09|0.04298776
19:17:09|0.04298783
19:17:11|0.04298783
19:17:11|0.04298218
19:17:14|0.04298218
19:17:14|0.04298218
19:17:15|0.04297254
19:17:17|0.04297254
19:17:17|0.04297254
19:17:19|0.04297254
19:17:19|0.04297254
19:17:21|0.04297254
19:17:21|0.04297255
19:17:23|0.04297255
19:17:24|0.04297255
19:17:24|0.04297256
19:17:25|0.04297256
19:17:26|0.04297256
19:17:28|0.04297256
19:17:28|0.04297256
19:17:29|0.04297256
19:17:30|0.04298777
19:17:31|0.0429653
19:17:32|0.0429653
19:17:33|0.0429653
19:17:34|0.04297919
19:17:35|0.04297919
19:17:37|0.04297919
19:17:38|0.04297919
19:17:39|0.04297919
19:17:40|0.04297919
19:17:41|0.04297986
19:17:42|0.04297986
19:17:43|0.04297986
19:17:44|0.04297986
19:17:45|0.04297986
19:17:46|0.04300737
19:17:47|0.04300737
19:17:48|0.0430212
19:17:49|0.0430212
19:17:50|0.0430212
19:17:51|0.0430212
19:17:52|0.0430212
19:17:53|0.0430212
19:17:54|0.0430212
19:17:55|0.0430212
19:17:56|0.0430212
19:17:57|0.04300026
19:17:58|0.04300026
19:17:59|0.04300026
19:18:00|0.04300026
19:18:01|0.04300026
19:18:02|0.04300026
19:18:03|0.04297506
19:18:04|0.04296533
19:18:05|0.04298772
19:18:06|0.04298772
19:18:07|0.04298772
19:18:08|0.04298772
19:18:09|0.04298683
19:18:10|0.04298683
19:18:11|0.0429862
19:18:12|0.04298599
19:18:13|0.04298563
19:18:15|0.04299925
19:18:16|0.04302106
19:18:17|0.04302106
19:18:17|0.04302106
19:18:18|0.0430212
19:18:20|0.0430212
19:18:21|0.04302119
19:18:21|0.0430212
19:18:23|0.0430212
19:18:24|0.0430212
19:18:24|0.0430212
19:18:26|0.0430212
19:18:27|0.04302117
19:18:28|0.04302117
19:18:29|0.04302117
19:18:29|0.04302117
19:18:31|0.04301694
19:18:32|0.0430212
19:18:32|0.0430462
19:18:34|0.0430462
19:18:35|0.0430462
19:18:35|0.04304614
19:18:37|0.04304614
19:18:38|0.04304162
19:18:38|0.04304162
19:18:40|0.04304162
19:18:41|0.04304162
19:18:42|0.04304162
19:18:43|0.04302193
19:18:44|0.04302193
19:18:44|0.04304616
19:18:45|0.04304616
19:18:47|0.04304616
19:18:48|0.04304616
19:18:49|0.04304616
19:18:50|0.04304175
19:18:51|0.04304174
19:18:52|0.04304174
19:18:53|0.04306723
19:18:54|0.04306723
19:18:55|0.04306723
19:18:56|0.04306723
19:18:57|0.04304816
19:18:58|0.04304816
19:18:59|0.04304824
19:19:00|0.04304824
19:19:01|0.04304824
19:19:02|0.04304824
19:19:03|0.04304824
19:19:04|0.04304824
19:19:05|0.04304824
19:19:06|0.04304824
19:19:07|0.04304824
19:19:08|0.043051
19:19:09|0.04308863
19:19:10|0.04308863
19:19:11|0.04308863
19:19:12|0.04308863
19:19:13|0.04308863
19:19:14|0.04305192
19:19:15|0.04305192
19:19:16|0.04305192
19:19:17|0.04305192
19:19:18|0.0431
19:19:19|0.0431
19:19:20|0.0431
19:19:21|0.0431
19:19:22|0.0431
19:19:23|0.0431
19:19:24|0.0431
19:19:25|0.0431
19:19:26|0.0431
19:19:27|0.04306894
19:19:28|0.0431
19:19:29|0.04307552
19:19:30|0.04307552
19:19:31|0.04307552
19:19:32|0.04307552
19:19:33|0.04307552
19:19:34|0.04307552
19:19:35|0.04307615
19:19:36|0.04307615
19:19:37|0.04307615
19:19:38|0.04307615
19:19:40|0.04307615
19:19:40|0.04307684
19:19:41|0.04307684
19:19:43|0.04307684
19:19:43|0.04309996
19:19:45|0.04309996
19:19:45|0.04309996
19:19:47|0.04309996
19:19:48|0.04309996
19:19:48|0.04307785
19:19:49|0.04308981
19:19:50|0.04308981
19:19:51|0.04308981
19:19:52|0.04307566
19:19:53|0.04310177
19:19:54|0.04310177
19:19:55|0.0431018
19:19:57|0.0431018
19:19:58|0.0431018
19:19:59|0.0431018
19:20:00|0.04310833
19:20:00|0.04310833
19:20:01|0.04310833
19:20:02|0.04310833
19:20:03|0.04310833
19:20:04|0.04310833
19:20:05|0.04310916
19:20:06|0.04310916
19:20:07|0.04310184
19:20:08|0.04310184
19:20:09|0.04310184
19:20:10|0.04309392
19:20:11|0.04309392
19:20:12|0.04309392
19:20:14|0.04309392
19:20:14|0.04309392
19:20:16|0.04309392
19:20:17|0.04309392
19:20:18|0.04309357
19:20:19|0.04308975
19:20:21|0.04308973
19:20:21|0.04308941
19:20:22|0.04308941
19:20:23|0.04308941
19:20:24|0.04308941
19:20:26|0.04308981
19:20:27|0.043079
19:20:27|0.04307571
19:20:28|0.04307571
19:20:30|0.04307571
19:20:30|0.04307571
19:20:31|0.04307571
19:20:32|0.04307571
19:20:33|0.04307571
19:20:34|0.04309385
19:20:35|0.04309385
19:20:36|0.04307617
19:20:38|0.04307628
19:20:38|0.04307628
19:20:40|0.04307628
19:20:40|0.04307628
19:20:42|0.04309111
19:20:43|0.04309096
19:20:44|0.04307629
19:20:45|0.04310189
19:20:46|0.04310189
19:20:47|0.04310633
19:20:48|0.04310503
19:20:49|0.04310503
19:20:49|0.04310503
19:20:51|0.04310503
19:20:52|0.04310503
19:20:53|0.04310633
19:20:54|0.04310633
19:20:55|0.04310633
19:20:56|0.04310611
19:20:56|0.04310491
19:20:57|0.04310488
19:20:58|0.04310488
19:20:59|0.04310488
19:21:01|0.04310488
19:21:02|0.04310488
19:21:02|0.04309678
19:21:03|0.04309678
19:21:05|0.04307552
19:21:06|0.04307129
19:21:07|0.04307129
19:21:07|0.04305892
19:21:08|0.04305892
19:21:10|0.04305892
19:21:11|0.04305892
19:21:11|0.04305892
19:21:12|0.04303872
19:21:14|0.04304807
19:21:14|0.04304807
19:21:16|0.04305522
19:21:18|0.04305522
19:21:18|0.04305522
19:21:20|0.04305522
19:21:20|0.04305522
19:21:22|0.04305472
19:21:22|0.04305443
19:21:24|0.04305443
19:21:25|0.04305443
19:21:25|0.04305443
19:21:26|0.04305443
19:21:28|0.04304629
19:21:29|0.04304629
19:21:30|0.04303205
19:21:31|0.04303205
19:21:32|0.04303205
19:21:33|0.04303205
19:21:34|0.04302479
19:21:35|0.0430248
19:21:36|0.0430248
19:21:37|0.04304562
19:21:38|0.04304562
19:21:39|0.04304562
19:21:40|0.04304562
19:21:41|0.04304148
19:21:42|0.04304148
19:21:43|0.04304148
19:21:44|0.04304989
19:21:45|0.04304989
19:21:46|0.04304989
19:21:47|0.04304989
19:21:48|0.0430553
19:21:49|0.0430553
19:21:50|0.0430553
19:21:51|0.0430553
19:21:52|0.0430553
19:21:53|0.0430553
19:21:54|0.04303015
19:21:55|0.04303015
19:21:56|0.04307408
19:21:57|0.04307408
19:21:58|0.04307408
19:21:59|0.04307407
19:22:00|0.04307407
19:22:01|0.04307518
19:22:02|0.04307518
19:22:03|0.0430553
19:22:04|0.0430553
19:22:05|0.0430553
19:22:06|0.0430553
19:22:08|0.04307519
19:22:08|0.04307519
19:22:10|0.04305244
19:22:11|0.04305244
19:22:12|0.04305244
19:22:13|0.04305244
19:22:13|0.04305244
19:22:14|0.04307519
19:22:15|0.04309
19:22:17|0.04309
19:22:19|0.04309
19:22:20|0.04309
19:22:21|0.04309
19:22:22|0.04307573
19:22:23|0.04307573
19:22:24|0.04307573
19:22:25|0.04309
19:22:25|0.04310524
19:22:27|0.043108
19:22:27|0.04308237
19:22:28|0.04308237
19:22:30|0.04308237
19:22:30|0.043108
19:22:33|0.043108
19:22:33|0.04308313
19:22:35|0.04308313
19:22:36|0.04308313
19:22:37|0.043108
19:22:38|0.043108
19:22:39|0.043108
19:22:40|0.043108
19:22:40|0.043108
19:22:42|0.043108
19:22:43|0.043108
19:22:44|0.0430861
19:22:45|0.0430861
19:22:46|0.04308408
19:22:47|0.04308408
19:22:47|0.04305604
19:22:49|0.04307439
19:22:50|0.04307439
19:22:51|0.04307439
19:22:52|0.04307439
19:22:53|0.04307439
19:22:54|0.04307439
19:22:55|0.04307439
19:22:56|0.04309021
19:22:57|0.04309018
19:22:58|0.04309018
19:22:59|0.04306149
19:23:00|0.04306149
19:23:01|0.04306175
19:23:02|0.04306175
19:23:03|0.04308948
19:23:04|0.04309021
19:23:05|0.04309021
19:23:06|0.04310582
19:23:07|0.04310582
19:23:08|0.04310582
19:23:09|0.04310582
19:23:10|0.04307549
19:23:11|0.0430621
19:23:12|0.0430621
19:23:13|0.04307439
19:23:14|0.04307439
19:23:15|0.04306212
19:23:16|0.04306212
19:23:17|0.04306212
19:23:18|0.04306212
19:23:20|0.04305647
19:23:21|0.04305647
19:23:22|0.04305647
19:23:23|0.04305647
19:23:25|0.04305647
19:23:25|0.0430797
19:23:26|0.04307461
19:23:28|0.04307461
19:23:29|0.04305647
19:23:30|0.04305647
19:23:31|0.04305657
19:23:32|0.04305995
19:23:33|0.0430797
19:23:34|0.0430797
19:23:35|0.0430797
19:23:36|0.0430797
19:23:37|0.0430797
19:23:38|0.04308863
19:23:39|0.04308863
19:23:40|0.04308863
19:23:41|0.04308863
19:23:42|0.04308863
19:23:42|0.04307298
19:23:44|0.04312752
19:23:45|0.04312746
19:23:45|0.04312746
19:23:47|0.04312746
19:23:48|0.043108
19:23:48|0.043108
19:23:50|0.043108
19:23:51|0.043108
19:23:52|0.043108
19:23:53|0.04310837
19:23:54|0.04310837
19:23:55|0.04313809
19:23:56|0.04310876
19:23:57|0.04310876
19:23:58|0.04312983
19:23:59|0.0431436
19:24:00|0.04310944
19:24:01|0.04310833
19:24:02|0.043108
19:24:03|0.043108
19:24:04|0.043108
19:24:05|0.043108
19:24:06|0.043108
19:24:07|0.043108
19:24:08|0.043108
19:24:09|0.043108
19:24:10|0.043108
19:24:11|0.043108
19:24:12|0.043108
19:24:13|0.043108
19:24:14|0.043108
19:24:15|0.043108
19:24:16|0.043108
19:24:17|0.043108
19:24:18|0.04312568
19:24:19|0.04310046
19:24:20|0.0431
19:24:22|0.0431
19:24:22|0.0431
19:24:24|0.0431
19:24:25|0.0431
19:24:26|0.0431
19:24:27|0.04310572
19:24:28|0.04310572
19:24:28|0.04310572
19:24:30|0.04310572
19:24:31|0.04310572
19:24:32|0.04310572
19:24:33|0.04310572
19:24:34|0.04310572
19:24:35|0.04310572
19:24:36|0.04310572
19:24:37|0.04310572
19:24:37|0.04310572
19:24:39|0.04310572
19:24:39|0.04310572
19:24:41|0.04310572
19:24:42|0.04310572
19:24:43|0.04310572
19:24:44|0.04310572
19:24:45|0.04310572
19:24:46|0.04310572
19:24:47|0.04310572
19:24:48|0.04310572
19:24:49|0.04310572
19:24:50|0.0431
19:24:51|0.0431
19:24:52|0.04308573
19:24:53|0.04308573
19:24:54|0.04308213
19:24:55|0.04308213
19:24:56|0.04308591
19:24:57|0.04308591
19:24:58|0.04308592
19:24:59|0.04308592
19:25:00|0.04308592
19:25:01|0.04308213
19:25:02|0.04308213
19:25:03|0.04308213
19:25:04|0.04308213
19:25:05|0.04308213
19:25:06|0.04307536
19:25:07|0.04307536
19:25:08|0.04307536
19:25:09|0.04307536
19:25:10|0.04307536
19:25:11|0.04307536
19:25:12|0.0430553
19:25:13|0.0430553
19:25:14|0.0430553
19:25:15|0.0430553
19:25:16|0.0430553
19:25:17|0.04306456
19:25:18|0.04306456
19:25:19|0.04306456
19:25:20|0.04305534
19:25:22|0.04305534
19:25:22|0.04305534
19:25:24|0.04305534
19:25:25|0.04307536
19:25:26|0.04308212
19:25:27|0.04308212
19:25:28|0.04308212
19:25:29|0.04308212
19:25:30|0.04308212
19:25:31|0.04308212
19:25:32|0.04308212
19:25:32|0.04308212
19:25:34|0.04308212
19:25:35|0.04308212
19:25:37|0.04308212
19:25:37|0.04308212
19:25:39|0.04308212
19:25:39|0.04308212
19:25:40|0.04308212
19:25:41|0.04308212
19:25:43|0.04308212
19:25:44|0.04308212
19:25:45|0.0430605
19:25:45|0.0430605
19:25:46|0.0430605
19:25:47|0.0430605
19:25:48|0.0430605
19:25:49|0.0430605
19:25:50|0.0430605
19:25:51|0.0430605
19:25:53|0.04307
19:25:53|0.04307
19:25:54|0.04307
19:25:55|0.04307
19:25:56|0.04307
19:25:57|0.04307
19:25:59|0.04307
19:25:59|0.04307
19:26:00|0.04306018
19:26:01|0.0430553
19:26:02|0.0430553
19:26:03|0.0430553
19:26:04|0.0430553
19:26:06|0.0430553
19:26:06|0.0430553
19:26:07|0.0430553
19:26:09|0.0430553
19:26:09|0.0430553
19:26:10|0.0430553
19:26:11|0.0430553
19:26:12|0.0430553
19:26:13|0.0430553
19:26:14|0.0430553
19:26:15|0.0430553
19:26:16|0.0430553
19:26:17|0.0430553
19:26:19|0.04305531
19:26:19|0.0430553
19:26:20|0.0430553
19:26:22|0.0430553
19:26:23|0.0430553
19:26:24|0.04306712
19:26:25|0.04304424
19:26:26|0.0430443
19:26:27|0.0430443
19:26:28|0.0430443
19:26:29|0.0430443
19:26:30|0.04304507
19:26:31|0.04304507
19:26:32|0.04304703
19:26:33|0.04304703
19:26:34|0.04304703
19:26:35|0.04304703
19:26:37|0.0430594
19:26:39|0.04307944
19:26:39|0.04308212
19:26:40|0.0430516
19:26:42|0.0430793
19:26:42|0.0430793
19:26:43|0.0430793
19:26:45|0.0430793
19:26:46|0.04307922
19:26:46|0.04307922
19:26:48|0.04308212
19:26:49|0.04306423
19:26:49|0.04306423
19:26:51|0.04309802
19:26:51|0.04309802
19:26:52|0.04309355
19:26:54|0.04309355
19:26:54|0.04306513
19:26:56|0.0430652
19:26:57|0.0430652
19:26:58|0.0430652
19:26:58|0.0430652
19:27:00|0.0430652
19:27:01|0.0430652
19:27:02|0.0430652
19:27:03|0.0430652
19:27:04|0.0430652
19:27:05|0.0430652
19:27:06|0.04309992
19:27:07|0.0430661
19:27:08|0.04310572
19:27:09|0.04310571
19:27:10|0.04310571
19:27:11|0.04312486
19:27:12|0.04310571
19:27:13|0.04309926
19:27:14|0.04309926
19:27:15|0.04313625
19:27:16|0.04313625
19:27:17|0.0431059
19:27:18|0.0431059
19:27:19|0.0431059
19:27:20|0.0431059
19:27:21|0.0431059
19:27:22|0.0431059
19:27:24|0.04310669
19:27:25|0.04310648
19:27:26|0.04310648
19:27:27|0.04310648
19:27:27|0.04310648
19:27:28|0.04310648
19:27:30|0.04310648
19:27:30|0.04310648
19:27:31|0.04310648
19:27:32|0.04310648
19:27:34|0.04310648
19:27:35|0.04305921
19:27:35|0.04305921
19:27:36|0.04307013
19:27:38|0.04307013
19:27:38|0.04307013
19:27:40|0.04305356
19:27:41|0.04305356
19:27:41|0.04305779
19:27:42|0.04305779
19:27:44|0.04305778
19:27:44|0.04305777
19:27:45|0.04305776
19:27:47|0.04305775
19:27:47|0.04305356
19:27:48|0.04305356
19:27:49|0.04305767
19:27:51|0.04305702
19:27:52|0.04305755
19:27:53|0.04305753
19:27:54|0.04305753
19:27:55|0.04305753
19:27:56|0.04305752
19:27:57|0.04305752
19:27:58|0.04305752
19:27:59|0.04305356
19:28:00|0.04305356
19:28:01|0.04305356
19:28:02|0.04305356
19:28:03|0.04305356
19:28:05|0.04304482
19:28:05|0.04304482
19:28:06|0.04303874
19:28:07|0.04305318
19:28:08|0.04305318
19:28:09|0.04303619
19:28:10|0.04302746
19:28:12|0.04302746
19:28:12|0.04302746
19:28:13|0.04302746
19:28:14|0.04302746
19:28:15|0.04303266
19:28:16|0.04303266
19:28:18|0.04303266
19:28:18|0.0429955
19:28:20|0.04302746
19:28:20|0.04302746
19:28:21|0.04302746
19:28:22|0.04302746
19:28:24|0.04301452
19:28:25|0.04301452
19:28:27|0.04303266
19:28:27|0.04303266
19:28:29|0.04303261
19:28:30|0.04299149
19:28:31|0.04299149
19:28:32|0.04299755
19:28:33|0.04299155
19:28:34|0.04299155
19:28:35|0.04299155
19:28:36|0.04299755
19:28:37|0.04299755
19:28:38|0.0429915
19:28:39|0.0429915
19:28:40|0.0429915
19:28:41|0.0429915
19:28:43|0.04299755
19:28:43|0.04297154
19:28:44|0.04296727
19:28:46|0.04299148
19:28:46|0.04299148
19:28:47|0.04299148
19:28:48|0.04296738
19:28:50|0.04299148
19:28:50|0.04297154
19:28:52|0.04297154
19:28:53|0.04297154
19:28:54|0.04297154
19:28:54|0.04297154
19:28:55|0.04297154
19:28:56|0.04296737
19:28:58|0.04296738
19:28:59|0.04296738
19:29:00|0.04296738
19:29:00|0.04296739
19:29:01|0.04296145
19:29:02|0.04296145
19:29:04|0.04296146
19:29:04|0.04296364
19:29:06|0.04296364
19:29:07|0.04296364
19:29:08|0.04296364
19:29:09|0.04298345
19:29:10|0.04298345
19:29:11|0.04296364
19:29:12|0.04296364
19:29:13|0.04296146
19:29:14|0.04296146
19:29:15|0.04297867
19:29:16|0.04296146
19:29:17|0.04298352
19:29:18|0.04298352
19:29:19|0.04298352
19:29:20|0.04297385
19:29:21|0.04298312
19:29:22|0.04298312
19:29:23|0.04299753
19:29:24|0.04300932
19:29:25|0.04300932
19:29:26|0.04303407
19:29:28|0.04303407
19:29:29|0.04303407
19:29:29|0.04300686
19:29:30|0.04300686
19:29:32|0.04300686
19:29:32|0.04300686
19:29:34|0.04300686
19:29:34|0.04300673
19:29:36|0.04300673
19:29:37|0.04300673
19:29:38|0.04299401
19:29:39|0.04299401
19:29:40|0.04299401
19:29:41|0.04299401
19:29:42|0.04299401
19:29:43|0.04299401
19:29:44|0.04297742
19:29:45|0.04297742
19:29:46|0.04296293
19:29:46|0.04296293
19:29:48|0.04296293
19:29:48|0.04296293
19:29:49|0.04296293
19:29:50|0.04296293
19:29:51|0.04296386
19:29:52|0.04299399
19:29:54|0.04296405
19:29:54|0.04299401
19:29:55|0.04299401
19:29:57|0.04296405
19:29:58|0.04296405
19:29:59|0.04296405
19:30:00|0.04298836
19:30:01|0.04299392
19:30:02|0.04296709
19:30:03|0.04302424
19:30:04|0.04304013
19:30:05|0.04304013
19:30:06|0.04304013
19:30:07|0.04304013
19:30:07|0.04304013
19:30:08|0.04306389
19:30:09|0.04306389
19:30:11|0.04306389
19:30:12|0.04304218
19:30:13|0.04307711
19:30:14|0.04307711
19:30:15|0.04307711
19:30:15|0.04306389
19:30:17|0.04306389
19:30:17|0.04304363
19:30:19|0.04304386
19:30:20|0.04304386
19:30:21|0.0430772
19:30:22|0.0430772
19:30:22|0.04311095
19:30:24|0.043089
19:30:25|0.043089
19:30:26|0.043089
19:30:27|0.04311095
19:30:28|0.04311095
19:30:29|0.04311095
19:30:30|0.0430897
19:30:31|0.0430897
19:30:32|0.04311095
19:30:33|0.04309539
19:30:34|0.04309539
19:30:35|0.04309539
19:30:36|0.04309539
19:30:37|0.04311095
19:30:38|0.0431253
19:30:39|0.04312559
19:30:40|0.04312559
19:30:41|0.04312559
19:30:42|0.04312559
19:30:43|0.04314359
19:30:44|0.04314359
19:30:45|0.04313386
19:30:46|0.04313386
19:30:47|0.04313386
19:30:48|0.04313386
19:30:49|0.04313387
19:30:50|0.04313387
19:30:51|0.04313387
19:30:52|0.04314359
19:30:53|0.04313403
19:30:54|0.04313403
19:30:55|0.04313403
19:30:56|0.04313403
19:30:57|0.04313385
19:30:58|0.04313385
19:30:59|0.04313385
19:31:00|0.04313385
19:31:01|0.04313385
19:31:02|0.04313385
19:31:03|0.04313385
19:31:04|0.04313385
19:31:05|0.04313385
19:31:06|0.04313998
19:31:07|0.04313998
19:31:08|0.04313998
19:31:09|0.04313998
19:31:10|0.04314362
19:31:11|0.04315
19:31:12|0.04315559
19:31:14|0.04314248
19:31:15|0.04316237
19:31:16|0.04316238
19:31:16|0.04318388
19:31:17|0.04318388
19:31:18|0.04316731
19:31:19|0.04319649
19:31:20|0.04316237
19:31:21|0.04316237
19:31:22|0.04321383
19:31:23|0.04321383
19:31:25|0.0431899
19:31:25|0.0431899
19:31:26|0.04319003
19:31:28|0.04319003
19:31:29|0.04322519
19:31:30|0.04319748
19:31:31|0.04318001
19:31:32|0.04318001
19:31:33|0.04318001
19:31:34|0.04318001
19:31:35|0.04317184
19:31:36|0.04314112
19:31:37|0.04313385
19:31:38|0.04312955
19:31:39|0.04310016
19:31:40|0.04310016
19:31:41|0.04310016
19:31:42|0.04317108
19:31:43|0.04313358
19:31:44|0.04313358
19:31:45|0.04313358
19:31:46|0.04317168
19:31:47|0.04317168
19:31:48|0.04317168
19:31:49|0.04317168
19:31:50|0.04317168
19:31:51|0.04317168
19:31:52|0.04316115
19:31:53|0.04316115
19:31:54|0.04317118
19:31:55|0.04321085
19:31:57|0.04321085
19:31:58|0.04321085
19:31:59|0.04317834
19:32:00|0.04317834
19:32:00|0.04320994
19:32:02|0.04318137
19:32:03|0.04318137
19:32:04|0.04320849
19:32:05|0.04318128
19:32:07|0.04318128
19:32:07|0.04320893
19:32:08|0.04320893
19:32:10|0.04320893
19:32:10|0.04320893
19:32:12|0.04322
19:32:13|0.04321229
19:32:13|0.04321229
19:32:14|0.04321229
19:32:16|0.04321229
19:32:16|0.04321229
19:32:17|0.04321229
19:32:18|0.04321229
19:32:19|0.04321229
19:32:20|0.04321229
19:32:21|0.0432131
19:32:22|0.04321315
19:32:23|0.04321315
19:32:24|0.04324883
19:32:25|0.04324883
19:32:26|0.0432541
19:32:28|0.0432541
19:32:30|0.0432541
19:32:31|0.04325412
19:32:32|0.04324898
19:32:33|0.04324898
19:32:33|0.04324898
19:32:35|0.04324936
19:32:36|0.04324936
19:32:36|0.04326469
19:32:37|0.04326469
19:32:39|0.04326467
19:32:40|0.04326467
19:32:41|0.04326467
19:32:42|0.04325017
19:32:42|0.04326512
19:32:44|0.04326512
19:32:44|0.04329959
19:32:46|0.04329959
19:32:47|0.04326837
19:32:48|0.04326837
19:32:49|0.04326837
19:32:50|0.04326837
19:32:51|0.04329969
19:32:53|0.04329957
19:32:54|0.04329957
19:32:55|0.04329957
19:32:56|0.04329926
19:32:57|0.04329926
19:32:57|0.04329926
19:32:59|0.04329893
19:32:59|0.04329893
19:33:01|0.04328119
19:33:02|0.04328119
19:33:03|0.043302
19:33:03|0.04338975
19:33:05|0.04333986
19:33:06|0.04333999
19:33:07|0.04330856
19:33:08|0.04333596
19:33:08|0.04330362
19:33:10|0.04329926
19:33:11|0.04329926
19:33:12|0.04328438
19:33:12|0.04328196
19:33:14|0.04327007
19:33:15|0.04328344
19:33:16|0.04328344
19:33:16|0.0432563
19:33:18|0.04334484
19:33:19|0.04334484
19:33:20|0.04334484
19:33:20|0.04334484
19:33:22|0.04334484
19:33:22|0.04334484
19:33:24|0.04334484
19:33:25|0.04334484
19:33:25|0.04330969
19:33:27|0.04330981
19:33:28|0.04330981
19:33:30|0.04330981
19:33:31|0.04331009
19:33:32|0.04331662
19:33:33|0.04328106
19:33:33|0.04328106
19:33:34|0.04329122
19:33:35|0.04329224
19:33:36|0.04329222
19:33:37|0.04329222
19:33:38|0.04328614
19:33:40|0.04328614
19:33:41|0.04328614
19:33:42|0.04328614
19:33:43|0.0432816
19:33:44|0.0432816
19:33:45|0.04331672
19:33:46|0.04329065
19:33:47|0.04329065
19:33:48|0.04329225
19:33:49|0.04329234
19:33:50|0.04330367
19:33:51|0.04330367
19:33:52|0.04330853
19:33:53|0.0433323
19:33:54|0.04332523
19:33:55|0.04332523
19:33:56|0.04332523
19:33:57|0.04332523
19:33:59|0.04332523
19:33:59|0.04332561
19:34:00|0.04332561
19:34:01|0.04332574
19:34:02|0.04335541
19:34:03|0.04335541
19:34:04|0.04335529
19:34:06|0.04337737
19:34:06|0.04337737
19:34:07|0.04337737
19:34:08|0.04337737
19:34:09|0.04337737
19:34:11|0.04337771
19:34:11|0.04337771
19:34:13|0.04337789
19:34:13|0.04349
19:34:14|0.04344794
19:34:15|0.04344842
19:34:16|0.04345681
19:34:17|0.04343247
19:34:19|0.0434496
19:34:20|0.0434496
19:34:20|0.04340736
19:34:21|0.04342959
19:34:22|0.04341856
19:34:24|0.04341856
19:34:24|0.04340736
19:34:25|0.04339712
19:34:27|0.0434132
19:34:27|0.04339712
19:34:29|0.04338395
19:34:29|0.04338396
19:34:30|0.04337737
19:34:32|0.04337737
19:34:33|0.04337737
19:34:34|0.04337737
19:34:35|0.04338396
19:34:36|0.04337737
19:34:37|0.04338336
19:34:38|0.04339681
19:34:39|0.04339681
19:34:40|0.04339681
19:34:41|0.04339681
19:34:43|0.04337737
19:34:44|0.04337737
19:34:45|0.04339093
19:34:46|0.04337737
19:34:46|0.04337737
19:34:47|0.04335544
19:34:48|0.0433546
19:34:50|0.04335452
19:34:51|0.04335452
19:34:52|0.04334
19:34:52|0.04333818
19:34:54|0.04333806
19:34:55|0.04330533
19:34:55|0.04330533
19:34:57|0.04332904
19:34:58|0.04335237
19:34:58|0.04334351
19:35:00|0.04330899
19:35:00|0.04335381
19:35:02|0.04335381
19:35:03|0.04333504
19:35:04|0.04333504
19:35:05|0.04332905
19:35:06|0.04331353
19:35:07|0.04331353
19:35:08|0.04331353
19:35:08|0.04335382
19:35:09|0.04335382
19:35:10|0.04335379
19:35:12|0.04335379
19:35:13|0.04335788
19:35:14|0.04335788
19:35:15|0.04335788
19:35:16|0.04335617
19:35:17|0.0433649
19:35:18|0.0433649
19:35:19|0.0433649
19:35:20|0.0433649
19:35:21|0.04335788
19:35:22|0.04335788
19:35:23|0.04335418
19:35:24|0.04335685
19:35:25|0.04335685
19:35:26|0.04335685
19:35:27|0.04335685
19:35:28|0.0433649
19:35:29|0.0433649
19:35:30|0.0433649
19:35:32|0.04338438
19:35:32|0.04338438
19:35:34|0.04338438
19:35:34|0.04337864
19:35:36|0.0433649
19:35:38|0.0433649
19:35:39|0.0433649
19:35:40|0.0433649
19:35:40|0.0433649
19:35:41|0.0433649
19:35:42|0.0433649
19:35:44|0.0433649
19:35:45|0.0433649
19:35:46|0.04338302
19:35:47|0.04338302
19:35:48|0.04338302
19:35:50|0.04338302
19:35:51|0.04338302
19:35:51|0.04338302
19:35:52|0.04338302
19:35:53|0.04338302
19:35:55|0.04338302
19:35:56|0.04338302
19:35:56|0.04338302
19:35:58|0.04336344
19:35:58|0.04336344
19:35:59|0.04336344
19:36:01|0.04336344
19:36:01|0.04335379
19:36:03|0.04335379
19:36:03|0.04333189
19:36:05|0.04334691
19:36:06|0.04334691
19:36:07|0.04334691
19:36:08|0.04334691
19:36:09|0.04332676
19:36:11|0.04330849
19:36:11|0.0433126
19:36:13|0.0433126
19:36:13|0.0433126
19:36:14|0.04328728
19:36:15|0.04330252
19:36:16|0.04330252
19:36:17|0.0432873
19:36:18|0.04330251
19:36:19|0.04330251
19:36:20|0.043321
19:36:22|0.043321
19:36:22|0.043321
19:36:23|0.04330251
19:36:24|0.04330251
19:36:25|0.04330365
19:36:26|0.04330365
19:36:27|0.04330365
19:36:29|0.04330365
19:36:29|0.04330365
19:36:30|0.04330365
19:36:32|0.04331627
19:36:33|0.04328802
19:36:35|0.04328802
19:36:35|0.04328802
19:36:36|0.04328802
19:36:37|0.04328802
19:36:39|0.04328802
19:36:39|0.043281
19:36:40|0.04327796
19:36:41|0.04327796
19:36:42|0.04327796
19:36:43|0.04327796
19:36:44|0.04327796
19:36:45|0.04326204
19:36:47|0.04326204
19:36:47|0.04326204
19:36:49|0.04326204
19:36:50|0.04330102
19:36:51|0.04327071
19:36:51|0.04327071
19:36:52|0.043249
19:36:53|0.043249
19:36:54|0.043249
19:36:56|0.04328214
19:36:57|0.04328214
19:36:58|0.04328214
19:36:58|0.04328214
19:36:59|0.04328214
19:37:01|0.04328214
19:37:01|0.0432707
19:37:03|0.04324963
19:37:04|0.04327033
19:37:05|0.04324955
19:37:06|0.04324955
19:37:07|0.04327012
19:37:08|0.04327012
19:37:09|0.04327012
19:37:10|0.04327012
19:37:11|0.04327012
19:37:12|0.04327012
19:37:13|0.04327033
19:37:14|0.04327033
19:37:15|0.04327033
19:37:16|0.04327033
19:37:17|0.04327033
19:37:18|0.04327033
19:37:19|0.04327033
19:37:20|0.04327033
19:37:21|0.04327033
19:37:22|0.04327033
19:37:24|0.04327033
19:37:24|0.04327012
19:37:25|0.04326878
19:37:27|0.04326878
19:37:28|0.04324898
19:37:28|0.04324898
19:37:29|0.04324898
19:37:30|0.04324898
19:37:31|0.04321556
19:37:32|0.04321454
19:37:34|0.04324871
19:37:35|0.04324871
19:37:35|0.04324853
19:37:37|0.04324853
19:37:37|0.04324898
19:37:38|0.04327033
19:37:40|0.04327033
19:37:41|0.04327033
19:37:42|0.04327033
19:37:43|0.04327033
19:37:43|0.04327033
19:37:45|0.04325772
19:37:46|0.04325772
19:37:47|0.0432577
19:37:48|0.0432577
19:37:49|0.04324808
19:37:50|0.04325772
19:37:51|0.04325772
19:37:52|0.04325772
19:37:53|0.04325772
19:37:54|0.04325772
19:37:56|0.04325772
19:37:56|0.04325772
19:37:58|0.04325772
19:37:58|0.04325772
19:37:59|0.04329463
19:38:01|0.04329463
19:38:01|0.04329463
19:38:03|0.04328773
19:38:03|0.04325772
19:38:04|0.04325772
19:38:05|0.04325772
19:38:06|0.04321442
19:38:07|0.04322652
19:38:09|0.04324115
19:38:10|0.04324117
19:38:10|0.04321451
19:38:11|0.04321451
19:38:12|0.04324564
19:38:14|0.04324564
19:38:14|0.04324564
19:38:15|0.0432468
19:38:16|0.0432577
19:38:18|0.0432577
19:38:19|0.0432577
19:38:19|0.04325772
19:38:20|0.04325772
19:38:21|0.04325772
19:38:22|0.04325784
19:38:23|0.04328407
19:38:25|0.04328407
19:38:25|0.04328407
19:38:27|0.04328407
19:38:27|0.04325818
19:38:29|0.04325818
19:38:29|0.04325818
19:38:30|0.04327032
19:38:31|0.04327032
19:38:32|0.04328386
19:38:34|0.04326983
19:38:35|0.04326983
19:38:37|0.04326983
19:38:38|0.04326983
19:38:38|0.04326983
19:38:40|0.04326983
19:38:40|0.04325797
19:38:41|0.04325797
19:38:42|0.04325797
19:38:44|0.04325797
19:38:44|0.04325797
19:38:45|0.04325797
19:38:46|0.04325797
19:38:47|0.04325797
19:38:49|0.04325797
19:38:49|0.04325797
19:38:50|0.04320154
19:38:52|0.04320154
19:38:53|0.04320154
19:38:54|0.04320154
19:38:55|0.04323844
19:38:56|0.04323844
19:38:57|0.04320419
19:38:58|0.04320419
19:38:59|0.04320419
19:39:00|0.04320419
19:39:01|0.04322006
19:39:02|0.04322006
19:39:03|0.04322006
19:39:04|0.04322006
19:39:05|0.04323892
19:39:06|0.04323892
19:39:07|0.04323892
19:39:08|0.04323892
19:39:09|0.04323892
19:39:10|0.04323892
19:39:11|0.04323892
19:39:12|0.04323892
19:39:13|0.04323892
19:39:14|0.04323889
19:39:15|0.04323889
19:39:16|0.04323889
19:39:17|0.04324162
19:39:18|0.04324162
19:39:19|0.04324162
19:39:20|0.04324162
19:39:21|0.04324162
19:39:22|0.04324162
19:39:23|0.04324162
19:39:24|0.04324162
19:39:25|0.04325764
19:39:26|0.04325764
19:39:27|0.04325764
19:39:28|0.04325764
19:39:29|0.04325728
19:39:30|0.04325728
19:39:31|0.04325728
19:39:32|0.04325728
19:39:33|0.04325728
19:39:34|0.04323889
19:39:36|0.04324487
19:39:37|0.04324487
19:39:37|0.04324487
19:39:38|0.04324487
19:39:39|0.04324487
19:39:40|0.04324487
19:39:41|0.04324487
19:39:43|0.04324487
19:39:44|0.04324455
19:39:45|0.04324455
19:39:46|0.04324455
19:39:47|0.04324455
19:39:48|0.04320706
19:39:49|0.04320706
19:39:50|0.04324054
19:39:51|0.04322017
19:39:52|0.04319409
19:39:53|0.04319408
19:39:54|0.04319408
19:39:55|0.0431711
19:39:56|0.0431711
19:39:57|0.0431711
19:39:58|0.0431711
19:39:59|0.04319408
19:39:59|0.04319408
19:40:01|0.04319408
19:40:01|0.04319408
19:40:03|0.0431711
19:40:04|0.0431711
19:40:05|0.0431711
19:40:06|0.0431711
19:40:07|0.04318611
19:40:08|0.04318611
19:40:09|0.04318611
19:40:10|0.04318536
19:40:12|0.04318536
19:40:13|0.04318536
19:40:13|0.04318536
19:40:14|0.04318536
19:40:15|0.04318536
19:40:16|0.04318536
19:40:17|0.04317022
19:40:19|0.04317022
19:40:19|0.04317022
19:40:21|0.04319293
19:40:22|0.04319293
19:40:22|0.04319293
19:40:23|0.04319293
19:40:25|0.04319293
19:40:26|0.04319293
19:40:26|0.04319293
19:40:27|0.04318536
19:40:28|0.04318536
19:40:30|0.04320069
19:40:31|0.04322311
19:40:31|0.04325352
19:40:32|0.04325352
19:40:34|0.04325352
19:40:34|0.04325352
19:40:36|0.04325352
19:40:38|0.04325352
19:40:38|0.04325352
19:40:40|0.04322607
19:40:41|0.04322607
19:40:41|0.04322617
19:40:43|0.04322617
19:40:43|0.04322617
19:40:45|0.04322617
19:40:46|0.04322617
19:40:47|0.04322617
19:40:47|0.04322617
19:40:48|0.04322617
19:40:50|0.04322617
19:40:50|0.04322617
19:40:51|0.04322617
19:40:53|0.04322617
19:40:53|0.04322617
19:40:54|0.04322617
19:40:56|0.04322617
19:40:57|0.04322617
19:40:58|0.04322617
19:41:00|0.04322617
19:41:00|0.04322617
19:41:01|0.04322617
19:41:02|0.04322617
19:41:03|0.04322617
19:41:04|0.04322617
19:41:05|0.04315231
19:41:07|0.04315231
19:41:08|0.04315231
19:41:08|0.04319808
19:41:09|0.0431524
19:41:10|0.0431524
19:41:11|0.0431524
19:41:12|0.0431524
19:41:13|0.0431524
19:41:14|0.0431524
19:41:15|0.04319334
19:41:16|0.04319351
19:41:17|0.04319351
19:41:18|0.04319351
19:41:20|0.04319351
19:41:20|0.04319351
19:41:21|0.04319334
19:41:22|0.04319334
19:41:23|0.0432
19:41:24|0.0432
19:41:26|0.0432
19:41:26|0.04319725
19:41:27|0.04319034
19:41:28|0.04319034
19:41:29|0.04319443
19:41:30|0.04319443
19:41:31|0.04319443
19:41:32|0.04319443
19:41:33|0.04319443
19:41:34|0.04319002
19:41:35|0.04319002
19:41:37|0.04319462
19:41:39|0.04319462
19:41:39|0.04319462
19:41:40|0.04319462
19:41:41|0.04319462
19:41:43|0.04319462
19:41:43|0.04319462
19:41:44|0.04316596
19:41:46|0.04315665
19:41:47|0.04314367
19:41:48|0.04314367
19:41:48|0.04317096
19:41:50|0.04317096
19:41:50|0.04317082
19:41:51|0.04319188
19:41:53|0.04319188
19:41:54|0.04319188
19:41:54|0.04319188
19:41:56|0.04315669
19:41:57|0.04315669
19:41:58|0.04315669
19:41:59|0.04315669
19:42:00|0.04315669
19:42:01|0.04315669
19:42:02|0.04319184
19:42:03|0.04319184
19:42:04|0.04319184
19:42:05|0.04319176
19:42:06|0.04319176
19:42:07|0.04317105
19:42:08|0.04317105
19:42:09|0.04315669
19:42:10|0.04315669
19:42:11|0.04315443
19:42:12|0.04317108
19:42:13|0.04319081
19:42:14|0.04315676
19:42:15|0.04315676
19:42:16|0.04315676
19:42:17|0.04315716
19:42:18|0.04315716
19:42:19|0.04315747
19:42:20|0.04319081
19:42:21|0.04315716
19:42:22|0.04317973
19:42:23|0.04317973
19:42:24|0.04317973
19:42:25|0.04317973
19:42:26|0.04317973
19:42:27|0.04317973
19:42:28|0.04317974
19:42:29|0.04317973
19:42:30|0.04317973
19:42:31|0.04315669
19:42:32|0.04315669
19:42:33|0.04315669
19:42:34|0.04316332
19:42:35|0.04316332
19:42:36|0.04316332
19:42:37|0.04314286
19:42:38|0.04314286
19:42:40|0.04314286
19:42:41|0.04314286
19:42:42|0.04314286
19:42:43|0.04317973
19:42:44|0.04314287
19:42:45|0.04314287
19:42:46|0.04314287
19:42:47|0.04314287
19:42:48|0.04317972
19:42:49|0.04316218
19:42:50|0.04316218
19:42:51|0.04316218
19:42:52|0.04316218
19:42:52|0.04316218
19:42:53|0.04316218
19:42:55|0.04316218
19:42:55|0.04316218
19:42:57|0.04316218
19:42:58|0.04316218
19:42:59|0.04316218
19:43:00|0.04316218
19:43:01|0.04316218
19:43:02|0.0431432
19:43:02|0.0431432
19:43:03|0.0431432
19:43:05|0.0432
19:43:06|0.0432
19:43:06|0.0432
19:43:08|0.0432
19:43:09|0.0432
19:43:10|0.0432
19:43:11|0.0432
19:43:12|0.0432
19:43:13|0.0432
19:43:14|0.04321015
19:43:14|0.04321015
19:43:15|0.04321015
19:43:16|0.04316268
19:43:18|0.04316268
19:43:18|0.04316268
19:43:19|0.04316268
19:43:20|0.04316268
19:43:21|0.04316268
19:43:22|0.04316268
19:43:25|0.04316268
19:43:25|0.04316268
19:43:26|0.04316268
19:43:27|0.04316268
19:43:28|0.04315517
19:43:29|0.04315517
19:43:30|0.04315517
19:43:31|0.04316268
19:43:33|0.04316268
19:43:33|0.04316268
19:43:34|0.04316268
19:43:35|0.04316268
19:43:36|0.04316268
19:43:37|0.04316268
19:43:39|0.04316268
19:43:40|0.04316268
19:43:42|0.043205
19:43:42|0.04324006
19:43:44|0.0432128
19:43:44|0.04321289
19:43:46|0.04321289
19:43:47|0.04321289
19:43:47|0.04321289
19:43:49|0.04320506
19:43:50|0.04322196
19:43:50|0.04322196
19:43:51|0.04322196
19:43:53|0.04321289
19:43:54|0.04321289
19:43:54|0.04319
19:43:55|0.04319
19:43:56|0.04319
19:43:57|0.04320499
19:43:58|0.04320452
19:43:59|0.04320423
19:44:01|0.04320423
19:44:01|0.04320423
19:44:02|0.04320423
19:44:04|0.04320369
19:44:04|0.04320369
19:44:05|0.04320369
19:44:06|0.04320369
19:44:08|0.04321365
19:44:09|0.04321365
19:44:10|0.04321365
19:44:11|0.04321365
19:44:12|0.04321365
19:44:13|0.04321365
19:44:14|0.04318993
19:44:15|0.04316959
19:44:16|0.04320592
19:44:17|0.04320592
19:44:18|0.04320592
19:44:19|0.04320592
19:44:20|0.04320592
19:44:21|0.0432047
19:44:22|0.04318993
19:44:23|0.04318993
19:44:24|0.04319005
19:44:25|0.04319005
19:44:26|0.04319005
19:44:27|0.04319005
19:44:28|0.04321797
19:44:29|0.04321797
19:44:30|0.04319057
19:44:32|0.04319057
19:44:32|0.04319057
19:44:33|0.04319057
19:44:34|0.04319057
19:44:35|0.04319057
19:44:36|0.04319148
19:44:37|0.04319148
19:44:38|0.04319148
19:44:39|0.04319148
19:44:40|0.04321289
19:44:41|0.04321289
19:44:42|0.04321289
19:44:44|0.04317201
19:44:44|0.04317201
19:44:45|0.04317201
19:44:46|0.04317201
19:44:48|0.04317201
19:44:49|0.04317108
19:44:49|0.04317108
19:44:50|0.04315236
19:44:52|0.04315236
19:44:52|0.04315236
19:44:54|0.04315236
19:44:55|0.04315236
19:44:56|0.04315
19:44:57|0.04315
19:44:57|0.04317106
19:44:58|0.04317106
19:45:00|0.04317106
19:45:01|0.04317106
19:45:02|0.04317106
19:45:03|0.04318543
19:45:04|0.04317108
19:45:05|0.0432
19:45:06|0.04317162
19:45:07|0.04317162
19:45:08|0.04317162
19:45:09|0.04317162
19:45:10|0.04317162
19:45:11|0.04319999
19:45:12|0.04319999
19:45:13|0.04320007
19:45:14|0.04320007
19:45:15|0.04320007
19:45:16|0.04320007
19:45:18|0.04324336
19:45:19|0.04324336
19:45:19|0.04323682
19:45:20|0.04323682
19:45:21|0.04323682
19:45:22|0.04327671
19:45:23|0.04327671
19:45:25|0.04327671
19:45:25|0.04327671
19:45:27|0.04327546
19:45:28|0.04327546
19:45:29|0.04327199
19:45:30|0.04324356
19:45:31|0.04326729
19:45:32|0.04326729
19:45:33|0.04326665
19:45:34|0.04326665
19:45:35|0.04326665
19:45:36|0.04326665
19:45:37|0.04326665
19:45:39|0.04326097
19:45:39|0.04326097
19:45:40|0.04326097
19:45:42|0.04326097
19:45:43|0.04326097
19:45:44|0.04326097
19:45:45|0.04326097
19:45:47|0.04326097
19:45:48|0.04327007
19:45:49|0.04327007
19:45:50|0.04327007
19:45:50|0.04328999
19:45:51|0.04328998
19:45:52|0.04325641
19:45:53|0.04325641
19:45:54|0.04326332
19:45:55|0.04326332
19:45:57|0.04326332
19:45:58|0.04326332
19:45:58|0.04325213
19:45:59|0.04325213
19:46:00|0.04324356
19:46:01|0.04325273
19:46:02|0.04325273
19:46:03|0.04325273
19:46:04|0.04324359
19:46:06|0.04324359
19:46:06|0.04324359
19:46:07|0.04326804
19:46:08|0.04326804
19:46:09|0.0432767
19:46:11|0.0432767
19:46:12|0.04325359
19:46:12|0.04325359
19:46:13|0.04325359
19:46:15|0.04327673
19:46:15|0.04327673
19:46:17|0.04327673
19:46:17|0.04329463
19:46:18|0.04328111
19:46:19|0.04327691
19:46:20|0.04327692
19:46:22|0.04327692
19:46:23|0.04327692
19:46:23|0.04327692
19:46:24|0.04330365
19:46:25|0.04330365
19:46:26|0.04330365
19:46:27|0.04330001
19:46:28|0.04330001
19:46:29|0.04330001
19:46:30|0.04330001
19:46:31|0.04330001
19:46:33|0.04330001
19:46:33|0.04330001
19:46:34|0.04330001
19:46:36|0.04330001
19:46:37|0.04330495
19:46:37|0.0433053
19:46:39|0.04330009
19:46:39|0.04330009
19:46:41|0.04330009
19:46:42|0.04332
19:46:43|0.04332
19:46:45|0.04332
19:46:46|0.04332
19:46:46|0.04332
19:46:48|0.04332
19:46:49|0.04334517
19:46:49|0.04334517
19:46:51|0.04334517
19:46:52|0.04334517
19:46:52|0.04334517
19:46:53|0.04334517
19:46:55|0.04332866
19:46:56|0.04332866
19:46:57|0.04332866
19:46:58|0.04332867
19:46:59|0.04332867
19:47:00|0.04332867
19:47:00|0.04332867
19:47:03|0.04332867
19:47:03|0.04332867
19:47:05|0.04332867
19:47:05|0.04332867
19:47:07|0.04332866
19:47:08|0.04332866
19:47:09|0.04332866
19:47:10|0.04332
19:47:10|0.04332
19:47:12|0.04331965
19:47:13|0.04331965
19:47:14|0.04332866
19:47:15|0.04332866
19:47:16|0.04332866
19:47:16|0.04332866
19:47:18|0.04332866
19:47:19|0.04332866
19:47:20|0.04332866
19:47:21|0.04332866
19:47:22|0.04332866
19:47:23|0.04332866
19:47:24|0.04335148
19:47:25|0.04336331
19:47:26|0.04336331
19:47:27|0.0433668
19:47:28|0.0433668
19:47:29|0.0433668
19:47:30|0.04336125
19:47:31|0.04336125
19:47:32|0.04336125
19:47:33|0.04336125
19:47:34|0.04336125
19:47:35|0.04336125
19:47:36|0.04338367
19:47:37|0.04338367
19:47:38|0.04338697
19:47:39|0.04338697
19:47:40|0.04340091
19:47:41|0.04340091
19:47:42|0.04340091
19:47:44|0.04340091
19:47:44|0.0434
19:47:46|0.0434
19:47:47|0.0434
19:47:48|0.0434
19:47:49|0.04340001
19:47:50|0.04340371
19:47:51|0.04340371
19:47:52|0.04340092
19:47:53|0.04340091
19:47:54|0.04340091
19:47:55|0.04341171
19:47:56|0.04341171
19:47:57|0.04341171
19:47:58|0.04340091
19:47:59|0.04340091
19:48:01|0.04340091
19:48:01|0.04340091
19:48:03|0.04340091
19:48:04|0.04340091
19:48:04|0.04340091
19:48:06|0.04340091
19:48:07|0.04340091
19:48:07|0.04340091
19:48:08|0.04340091
19:48:10|0.04340999
19:48:10|0.04341002
19:48:11|0.04341002
19:48:13|0.04341002
19:48:14|0.04341002
19:48:14|0.04341002
19:48:15|0.04341002
19:48:17|0.04342639
19:48:17|0.0434184
19:48:18|0.04342639
19:48:19|0.04342639
19:48:20|0.04342639
19:48:21|0.04341025
19:48:22|0.0434184
19:48:23|0.04342638
19:48:24|0.04342638
19:48:25|0.04342638
19:48:26|0.04342638
19:48:27|0.04342638
19:48:28|0.04342638
19:48:29|0.04342
19:48:31|0.04342
19:48:31|0.04342
19:48:32|0.04341051
19:48:33|0.04341051
19:48:34|0.04341051
19:48:35|0.04341051
19:48:36|0.04341051
19:48:37|0.04342638
19:48:38|0.04342638
19:48:39|0.04342639
19:48:40|0.04342639
19:48:41|0.04342639
19:48:42|0.04342012
19:48:44|0.04342012
19:48:45|0.04342639
19:48:46|0.04342639
19:48:47|0.04342638
19:48:48|0.04342001
19:48:49|0.04342001
19:48:50|0.04342001
19:48:51|0.04342001
19:48:52|0.04342001
19:48:53|0.04342
19:48:54|0.04342
19:48:55|0.04342001
19:48:56|0.04342638
19:48:57|0.04342638
19:48:58|0.04342635
19:48:59|0.04342001
19:49:00|0.04342001
19:49:01|0.04342639
19:49:02|0.04342638
19:49:03|0.04342638
19:49:04|0.04342638
19:49:05|0.04340091
19:49:06|0.04340091
19:49:07|0.04340102
19:49:08|0.04340102
19:49:09|0.04340102
19:49:11|0.04340102
19:49:11|0.04336344
19:49:13|0.04336344
19:49:13|0.04336344
19:49:14|0.0433716
19:49:15|0.0433716
19:49:16|0.0433716
19:49:18|0.0433716
19:49:18|0.0433716
19:49:19|0.04337026
19:49:20|0.04337026
19:49:21|0.04337026
19:49:23|0.0433921
19:49:23|0.0433921
19:49:24|0.0433921
19:49:25|0.04338572
19:49:26|0.04338572
19:49:27|0.04338572
19:49:28|0.04338928
19:49:29|0.04338928
19:49:30|0.04338928
19:49:31|0.04335689
19:49:32|0.04335689
19:49:33|0.04335684
19:49:34|0.04335684
19:49:35|0.04335681
19:49:36|0.04335681
19:49:37|0.04335018
19:49:38|0.04335018
19:49:39|0.04333145
19:49:40|0.04333145
19:49:41|0.04333144
19:49:42|0.04332
19:49:43|0.04332
19:49:44|0.04332
19:49:45|0.04332
19:49:47|0.04332
19:49:48|0.04332
19:49:49|0.04332
19:49:50|0.04332
19:49:52|0.04332
19:49:52|0.04332001
19:49:53|0.04331542
19:49:55|0.04331543
19:49:55|0.04331543
19:49:56|0.04330107
19:49:57|0.04331542
19:49:58|0.04331542
19:50:00|0.04331543
19:50:00|0.04333146
19:50:01|0.04333146
19:50:03|0.04333146
19:50:04|0.04333146
19:50:04|0.04333146
19:50:05|0.04333146
19:50:06|0.04333146
19:50:07|0.04333146
19:50:09|0.04333146
19:50:09|0.04333146
19:50:10|0.04336764
19:50:12|0.04336764
19:50:12|0.04336764
19:50:13|0.04335688
19:50:15|0.04330849
19:50:16|0.04330849
19:50:17|0.04330849
19:50:18|0.04330849
19:50:19|0.04330849
19:50:20|0.04330849
19:50:21|0.04330849
19:50:23|0.04330849
19:50:23|0.04330849
19:50:25|0.04330849
19:50:25|0.04330849
19:50:26|0.04330849
19:50:28|0.0433238
19:50:29|0.0433238
19:50:29|0.0433238
19:50:30|0.04333784
19:50:31|0.04333784
19:50:32|0.04334709
19:50:34|0.04334709
19:50:35|0.04334471
19:50:35|0.04331591
19:50:37|0.04331591
19:50:37|0.04331591
19:50:39|0.04331591
19:50:39|0.04331591
19:50:40|0.04331591
19:50:41|0.04331591
19:50:42|0.04331591
19:50:43|0.04337
19:50:44|0.04337
19:50:45|0.04337763
19:50:47|0.04336351
19:50:47|0.04336351
19:50:49|0.0433701
19:50:50|0.0433701
19:50:51|0.04339644
19:50:52|0.04339644
19:50:53|0.04339644
19:50:54|0.0434
19:50:55|0.0434
19:50:56|0.04338939
19:50:57|0.04338939
19:50:58|0.04338939
19:50:59|0.04338939
19:51:00|0.04338939
19:51:02|0.04338939
19:51:03|0.04338939
19:51:04|0.04339479
19:51:05|0.04339479
19:51:06|0.04339479
19:51:07|0.04339479
19:51:08|0.04339479
19:51:08|0.04339479
19:51:10|0.04339479
19:51:11|0.04339479
19:51:13|0.04341002
19:51:14|0.04341999
19:51:15|0.04341999
19:51:16|0.04341999
19:51:17|0.04341999
19:51:17|0.04341999
19:51:18|0.04344022
19:51:20|0.04344802
19:51:20|0.04344802
19:51:21|0.04344802
19:51:22|0.04344802
19:51:23|0.04343867
19:51:24|0.04343867
19:51:25|0.04343867
19:51:26|0.04344805
19:51:28|0.04344015
19:51:28|0.04344015
19:51:29|0.04344015
19:51:30|0.04343996
19:51:31|0.04345
19:51:32|0.04345865
19:51:33|0.04344023
19:51:34|0.04344024
19:51:36|0.04344017
19:51:36|0.04344017
19:51:37|0.04344017
19:51:38|0.04344017
19:51:39|0.04344017
19:51:40|0.04344017
19:51:41|0.04344017
19:51:42|0.04344017
19:51:43|0.04346028
19:51:44|0.04346028
19:51:46|0.04344021
19:51:47|0.04344021
19:51:48|0.04346036
19:51:48|0.04346036
19:51:50|0.04346036
19:51:51|0.04346036
19:51:52|0.04346036
19:51:53|0.04347259
19:51:54|0.04347259
19:51:55|0.04347259
19:51:56|0.04347259
19:51:57|0.04344987
19:51:58|0.04344018
19:51:59|0.04344018
19:52:00|0.04344018
19:52:01|0.04343997
19:52:02|0.04343997
19:52:03|0.04343844
19:52:04|0.04343844
19:52:05|0.04343844
19:52:06|0.04343844
19:52:07|0.04343844
19:52:08|0.04343844
19:52:09|0.04340421
19:52:10|0.04340421
19:52:11|0.04341954
19:52:12|0.0434
19:52:13|0.0434
19:52:14|0.0434
19:52:15|0.04338939
19:52:16|0.04338939
19:52:17|0.04338939
19:52:18|0.04338939
19:52:19|0.04338659
19:52:21|0.04338656
19:52:21|0.04338656
19:52:22|0.04338656
19:52:24|0.04338656
19:52:24|0.04338656
19:52:25|0.04338656
19:52:27|0.04338656
19:52:27|0.04338656
19:52:28|0.04338656
19:52:29|0.04338656
19:52:30|0.04338656
19:52:31|0.04338656
19:52:33|0.04338656
19:52:33|0.04338656
19:52:34|0.04338656
19:52:35|0.04338656
19:52:37|0.04338656
19:52:37|0.04338656
19:52:38|0.04338656
19:52:39|0.04338656
19:52:40|0.04338656
19:52:41|0.04338656
19:52:42|0.04338659
19:52:43|0.04338659
19:52:45|0.04338659
19:52:46|0.04338656
19:52:46|0.04336938
19:52:49|0.04338656
19:52:50|0.04338656
19:52:51|0.04338656
19:52:52|0.04338656
19:52:53|0.04338656
19:52:55|0.04338656
19:52:55|0.04338656
19:52:57|0.04338656
19:52:58|0.04336351
19:52:59|0.04336351
19:52:59|0.04335753
19:53:01|0.04335753
19:53:01|0.04335753
19:53:02|0.04332549
19:53:03|0.04332549
19:53:05|0.04332549
19:53:06|0.04332549
19:53:06|0.04332549
19:53:07|0.04332549
19:53:09|0.04332549
19:53:09|0.04332549
19:53:10|0.04332549
19:53:12|0.04332549
19:53:12|0.04332549
19:53:13|0.04332549
19:53:15|0.04332549
19:53:16|0.04332549
19:53:17|0.04332549
19:53:17|0.04332549
19:53:18|0.04332549
19:53:19|0.04332549
19:53:21|0.04332549
19:53:21|0.04332549
19:53:22|0.04332549
19:53:23|0.04332549
19:53:25|0.04332549
19:53:26|0.04332549
19:53:26|0.04332549
19:53:27|0.04328958
19:53:29|0.04328958
19:53:29|0.04328958
19:53:31|0.04328958
19:53:31|0.04328958
19:53:32|0.04328958
19:53:33|0.04326738
19:53:35|0.04326738
19:53:35|0.04328928
19:53:37|0.04328928
19:53:37|0.04328928
19:53:38|0.04328928
19:53:40|0.04328928
19:53:41|0.04328928
19:53:42|0.04328928
19:53:42|0.04328928
19:53:44|0.04325352
19:53:45|0.04325352
19:53:45|0.04325352
19:53:47|0.04327918
19:53:47|0.04327918
19:53:49|0.04327918
19:53:50|0.04327918
19:53:51|0.04327918
19:53:52|0.04327918
19:53:52|0.04327918
19:53:54|0.04325
19:53:55|0.04325
19:53:56|0.04325
19:53:57|0.04325
19:53:58|0.04325
19:53:59|0.04325
19:54:00|0.04325
19:54:01|0.04325
19:54:02|0.04325
19:54:03|0.0432436
19:54:04|0.04325
19:54:05|0.04325
19:54:06|0.04325
19:54:07|0.04325
19:54:08|0.04325
19:54:09|0.04325
19:54:10|0.04325
19:54:11|0.04325
19:54:12|0.04325
19:54:13|0.04325
19:54:14|0.04325
19:54:15|0.04326824
19:54:16|0.04324361
19:54:17|0.04324361
19:54:18|0.04319347
19:54:19|0.04321937
19:54:20|0.04321937
19:54:21|0.04322933
19:54:22|0.04322933
19:54:23|0.04322933
19:54:24|0.04323935
19:54:25|0.04325973
19:54:26|0.04327929
19:54:27|0.04325622
19:54:29|0.04325622
19:54:29|0.04324675
19:54:30|0.04322075
19:54:31|0.04322075
19:54:32|0.04322075
19:54:34|0.04322075
19:54:35|0.04322075
19:54:36|0.04320616
19:54:36|0.04322341
19:54:38|0.04318388
19:54:39|0.04317776
19:54:39|0.04317776
19:54:41|0.04317776
19:54:42|0.04317776
19:54:42|0.04317776
19:54:44|0.04317776
19:54:44|0.04317776
19:54:45|0.04317776
19:54:46|0.04317776
19:54:47|0.04317777
19:54:49|0.04317777
19:54:51|0.04317776
19:54:52|0.04317776
19:54:53|0.04317776
19:54:54|0.04317776
19:54:55|0.04317776
19:54:56|0.0431616
19:54:57|0.0431616
19:54:58|0.0431616
19:54:59|0.0431616
19:55:00|0.04317776
19:55:01|0.04317776
19:55:02|0.04317776
19:55:02|0.04317776
19:55:05|0.04317776
19:55:05|0.04317776
19:55:07|0.04317776
19:55:08|0.04317776
19:55:08|0.04325
19:55:09|0.04324168
19:55:10|0.04323978
19:55:11|0.04323978
19:55:12|0.04323978
19:55:13|0.04322123
19:55:14|0.04322123
19:55:15|0.04322123
19:55:16|0.04322123
19:55:18|0.04321709
19:55:19|0.04321709
19:55:19|0.04322832
19:55:20|0.04322832
19:55:21|0.04322832
19:55:22|0.04325
19:55:24|0.04325
19:55:24|0.04325
19:55:25|0.04325352
19:55:26|0.04325352
19:55:28|0.04330496
19:55:29|0.04330496
19:55:29|0.04330496
19:55:31|0.04330496
19:55:32|0.04330496
19:55:33|0.04330496
19:55:34|0.04330496
19:55:35|0.04330496
19:55:36|0.04330496
19:55:37|0.04328773
19:55:38|0.04328773
19:55:38|0.04328773
19:55:40|0.04328773
19:55:41|0.04328773
19:55:42|0.04321491
19:55:43|0.04324515
19:55:43|0.04321501
19:55:45|0.04321501
19:55:45|0.04321501
19:55:46|0.04321501
19:55:48|0.04321501
19:55:48|0.04321501
19:55:49|0.0432128
19:55:52|0.0432128
19:55:53|0.0431933
19:55:54|0.0431933
19:55:54|0.0431933
19:55:56|0.0431933
19:55:57|0.0431933
19:55:58|0.0431933
19:56:00|0.04318034
19:56:00|0.04318034
19:56:02|0.04318034
19:56:02|0.04318034
19:56:03|0.04318034
19:56:04|0.04316306
19:56:05|0.04316306
19:56:06|0.04316306
19:56:07|0.04315232
19:56:08|0.04315232
19:56:10|0.04315232
19:56:11|0.04315806
19:56:12|0.04316879
19:56:13|0.04316879
19:56:13|0.04316876
19:56:15|0.04316876
19:56:15|0.04316876
19:56:17|0.04316876
19:56:18|0.04315801
19:56:18|0.0431782
19:56:20|0.0431782
19:56:20|0.0431782
19:56:21|0.04319856
19:56:22|0.04319854
19:56:24|0.04319854
19:56:24|0.04319854
19:56:25|0.04319854
19:56:26|0.0432282
19:56:27|0.0432282
19:56:28|0.04323822
19:56:30|0.04323822
19:56:30|0.04323822
19:56:32|0.04323822
19:56:33|0.04323822
19:56:33|0.04323822
19:56:34|0.04325332
19:56:35|0.04325332
19:56:36|0.04322671
19:56:37|0.04322671
19:56:39|0.04322671
19:56:40|0.04325328
19:56:40|0.04325328
19:56:42|0.04325331
19:56:43|0.04325331
19:56:44|0.04325331
19:56:45|0.04325331
19:56:46|0.04325331
19:56:47|0.04325331
19:56:47|0.04325331
19:56:48|0.04325331
19:56:50|0.04325331
19:56:50|0.04325331
19:56:53|0.04325331
19:56:53|0.04325331
19:56:55|0.04325332
19:56:55|0.04325332
19:56:57|0.04323113
19:56:58|0.04323113
19:56:58|0.04323113
19:56:59|0.04323113
19:57:00|0.04323113
19:57:01|0.04323114
19:57:02|0.04323114
19:57:03|0.04323114
19:57:04|0.04323114
19:57:06|0.04323114
19:57:07|0.04323114
19:57:07|0.04323114
19:57:08|0.04325331
19:57:09|0.04326526
19:57:10|0.04326526
19:57:11|0.04326563
19:57:12|0.04325264
19:57:13|0.04325264
19:57:14|0.04325264
19:57:15|0.04325264
19:57:16|0.04325264
19:57:17|0.04325264
19:57:18|0.04325264
19:57:20|0.04325264
19:57:20|0.04325264
19:57:21|0.04325264
19:57:22|0.04326563
19:57:23|0.04326563
19:57:25|0.04325264
19:57:25|0.04325264
19:57:26|0.04325264
19:57:27|0.04325264
19:57:28|0.04325707
19:57:29|0.04325707
19:57:30|0.04325707
19:57:32|0.04325707
19:57:32|0.04325707
19:57:33|0.04325707
19:57:34|0.04324444
19:57:35|0.04324444
19:57:36|0.0432523
19:57:37|0.0432523
19:57:39|0.0432523
19:57:39|0.04325201
19:57:41|0.04325202
19:57:41|0.04325202
19:57:42|0.04325202
19:57:44|0.04325202
19:57:44|0.04325202
19:57:45|0.04325202
19:57:46|0.04325202
19:57:48|0.04323972
19:57:48|0.04325038
19:57:49|0.04325038
19:57:50|0.04325038
19:57:51|0.04325038
19:57:53|0.04325038
19:57:55|0.04325038
19:57:55|0.04321963
19:57:57|0.04321947
19:57:58|0.04321947
19:57:59|0.04321947
19:58:00|0.04321947
19:58:01|0.04321947
19:58:02|0.04321947
19:58:04|0.04320258
19:58:05|0.04320258
19:58:06|0.04320258
19:58:07|0.04320258
19:58:08|0.04320258
19:58:09|0.04320258
19:58:10|0.04320258
19:58:11|0.04320258
19:58:11|0.04320258
19:58:13|0.04320258
19:58:14|0.04320258
19:58:15|0.04320258
19:58:16|0.04320255
19:58:17|0.04320255
19:58:17|0.04320255
19:58:18|0.04320255
19:58:19|0.04320255
19:58:21|0.04320255
19:58:21|0.04320258
19:58:23|0.04320258
19:58:24|0.04320258
19:58:25|0.04320258
19:58:26|0.0432205
19:58:27|0.0432205
19:58:28|0.04325038
19:58:29|0.04325038
19:58:30|0.04325038
19:58:31|0.04325038
19:58:32|0.04326563
19:58:33|0.04326563
19:58:34|0.04325998
19:58:35|0.04325998
19:58:36|0.04325042
19:58:37|0.04325042
19:58:38|0.04328091
19:58:39|0.04328091
19:58:40|0.04328091
19:58:41|0.04328091
19:58:42|0.04328091
19:58:43|0.04327074
19:58:44|0.04327074
19:58:45|0.04328076
19:58:46|0.04328076
19:58:47|0.04328076
19:58:48|0.04328076
19:58:49|0.04328076
19:58:50|0.04328076
19:58:51|0.04328076
19:58:52|0.04328076
19:58:53|0.04328076
19:58:54|0.04328076
19:58:55|0.04328076
19:58:56|0.04328058
19:58:58|0.04328058
19:58:59|0.04328058
19:59:00|0.04328052
19:59:01|0.04325038
19:59:03|0.04325038
19:59:04|0.04325461
19:59:04|0.04325461
19:59:06|0.04325461
19:59:06|0.04325461
19:59:08|0.04325461
19:59:08|0.04325461
19:59:10|0.04325461
19:59:10|0.04325461
19:59:11|0.04325461
19:59:12|0.04325461
19:59:14|0.04325461
19:59:15|0.04325461
19:59:15|0.04325461
19:59:16|0.04325461
19:59:17|0.04323159
19:59:18|0.04325032
19:59:19|0.04325032
19:59:20|0.04325032
19:59:22|0.04325032
19:59:22|0.04325032
19:59:23|0.04325032
19:59:24|0.04320373
19:59:25|0.04323266
19:59:26|0.04323266
19:59:28|0.04323266
19:59:28|0.04323266
19:59:30|0.04323266
19:59:30|0.04323266
19:59:31|0.04323266
19:59:32|0.04323266
19:59:33|0.04323266
19:59:34|0.04323266
19:59:36|0.04323266
19:59:37|0.04323254
19:59:37|0.04323255
19:59:38|0.04323255
19:59:39|0.04323255
19:59:40|0.04323255
19:59:42|0.04323266
19:59:43|0.04323266
19:59:44|0.04323266
19:59:45|0.04323266
19:59:46|0.04323266
19:59:47|0.0431982
19:59:48|0.0431982
19:59:49|0.0431982
19:59:50|0.0431982
19:59:51|0.0431982
19:59:53|0.0431982
19:59:54|0.04323255
19:59:55|0.04323255
19:59:56|0.04323255
19:59:57|0.04323268
19:59:59|0.04323268
19:59:59|0.04320407
20:00:00|0.04320051
20:00:02|0.04324157
20:00:02|0.04324157
20:00:03|0.04318458
20:00:05|0.04319364
20:00:05|0.04321792
20:00:06|0.04322305
20:00:07|0.04322305
20:00:09|0.04323651
20:00:10|0.04323651
20:00:11|0.04325458
20:00:11|0.04323193
20:00:12|0.04323193
20:00:13|0.04322935
20:00:14|0.04328698
20:00:16|0.04328698
20:00:17|0.04328698
20:00:18|0.0433
20:00:19|0.04329207
20:00:20|0.0432811
20:00:21|0.0432811
20:00:22|0.04328841
20:00:23|0.04330055
20:00:24|0.04331957
20:00:25|0.04330056
20:00:26|0.04334998
20:00:27|0.04334998
20:00:28|0.04330855
20:00:29|0.04330855
20:00:30|0.04333678
20:00:31|0.04333678
20:00:32|0.04333678
20:00:33|0.04335
20:00:34|0.04335
20:00:35|0.04335
20:00:36|0.04335
20:00:37|0.04335
20:00:38|0.04336217
20:00:39|0.04336217
20:00:40|0.04336217
20:00:41|0.04335795
20:00:42|0.04334005
20:00:43|0.04334005
20:00:44|0.04334005
20:00:45|0.04334005
20:00:46|0.04335
20:00:47|0.04333266
20:00:48|0.04333266
20:00:49|0.04333266
20:00:50|0.04338456
20:00:51|0.04338456
20:00:52|0.04338432
20:00:53|0.04338432
20:00:54|0.04338425
20:00:55|0.04338425
20:00:56|0.0433841
20:00:57|0.04338425
20:00:58|0.04338425
20:00:59|0.04338554
20:01:00|0.04338425
20:01:01|0.04338425
20:01:02|0.04338425
20:01:04|0.04338425
20:01:04|0.04338425
20:01:05|0.04338425
20:01:07|0.0433841
20:01:08|0.04336465
20:01:09|0.04336465
20:01:10|0.04336465
20:01:11|0.04336465
20:01:12|0.04335021
20:01:13|0.04335021
20:01:14|0.04335021
20:01:15|0.04335021
20:01:16|0.04335021
20:01:17|0.04338421
20:01:18|0.04336272
20:01:19|0.04336272
20:01:21|0.04335086
20:01:21|0.04335086
20:01:22|0.04335086
20:01:23|0.04335086
20:01:24|0.04335086
20:01:25|0.04332848
20:01:26|0.04330496
20:01:27|0.04330844
20:01:28|0.0433
20:01:29|0.04330002
20:01:30|0.04330002
20:01:31|0.04330002
20:01:32|0.04330001
20:01:33|0.04330001
20:01:34|0.0433
20:01:36|0.04328556
20:01:36|0.04330841
20:01:37|0.04330841
20:01:39|0.04330841
20:01:39|0.04327445
20:01:41|0.04327445
20:01:42|0.04327445
20:01:42|0.04327445
20:01:44|0.04329256
20:01:45|0.04329256
20:01:46|0.0432547
20:01:46|0.04325867
20:01:48|0.04325867
20:01:49|0.04325867
20:01:49|0.04325867
20:01:50|0.04325867
20:01:52|0.04325867
20:01:53|0.04325867
20:01:54|0.0432417
20:01:55|0.0432417
20:01:56|0.0432417
20:01:57|0.0432417
20:01:58|0.0432417
20:02:00|0.04325857
20:02:00|0.04325857
20:02:02|0.04325847
20:02:03|0.04325847
20:02:04|0.04325841
20:02:04|0.04325841
20:02:06|0.04325841
20:02:06|0.04325841
20:02:07|0.04325841
20:02:08|0.04325814
20:02:10|0.04325814
20:02:11|0.04325814
20:02:12|0.04325814
20:02:13|0.04325814
20:02:14|0.04325852
20:02:15|0.04325852
20:02:16|0.04325852
20:02:17|0.04325852
20:02:17|0.04325852
20:02:19|0.04325852
20:02:20|0.04324171
20:02:21|0.04324171
20:02:21|0.04324171
20:02:22|0.04324171
20:02:24|0.04324171
20:02:25|0.04324157
20:02:26|0.04324158
20:02:27|0.04321565
20:02:27|0.04321565
20:02:29|0.04321347
20:02:30|0.04320641
20:02:30|0.04320641
20:02:32|0.04320629
20:02:33|0.04320629
20:02:34|0.04320629
20:02:35|0.04320629
20:02:36|0.04319257
20:02:36|0.04319259
20:02:37|0.04319259
20:02:39|0.04319259
20:02:40|0.04319259
20:02:41|0.04319259
20:02:42|0.04319267
20:02:43|0.04319267
20:02:44|0.04319276
20:02:45|0.04319276
20:02:46|0.04319276
20:02:47|0.04319276
20:02:48|0.04319279
20:02:49|0.04319266
20:02:50|0.04319266
20:02:51|0.04319266
20:02:52|0.04319266
20:02:53|0.04319266
20:02:54|0.04319266
20:02:55|0.04317863
20:02:56|0.04320425
20:02:57|0.04320644
20:02:59|0.04322222
20:03:00|0.04322222
20:03:02|0.04322222
20:03:03|0.04322222
20:03:03|0.04322222
20:03:05|0.04322222
20:03:05|0.04322222
20:03:07|0.04322222
20:03:07|0.04322222
20:03:09|0.04322222
20:03:10|0.04317864
20:03:11|0.04317863
20:03:12|0.04317863
20:03:13|0.04317863
20:03:14|0.04317863
20:03:15|0.04317863
20:03:16|0.04317863
20:03:17|0.04316356
20:03:18|0.04316356
20:03:19|0.0431721
20:03:20|0.04318534
20:03:21|0.04318534
20:03:22|0.04318534
20:03:23|0.04318534
20:03:25|0.04318534
20:03:25|0.04318534
20:03:26|0.04318534
20:03:27|0.04318534
20:03:29|0.04318534
20:03:29|0.04318534
20:03:31|0.04318534
20:03:32|0.04318534
20:03:33|0.04318534
20:03:34|0.04318534
20:03:35|0.04318534
20:03:36|0.04316121
20:03:37|0.04316121
20:03:38|0.04316121
20:03:39|0.04316127
20:03:39|0.04316127
20:03:41|0.04316127
20:03:42|0.04319266
20:03:43|0.04315232
20:03:43|0.04322319
20:03:45|0.04322319
20:03:46|0.04322319
20:03:47|0.04318206
20:03:48|0.04318206
20:03:49|0.04318206
20:03:49|0.04318206
20:03:51|0.04318206
20:03:52|0.04318206
20:03:52|0.04318206
20:03:54|0.04318965
20:03:54|0.04318965
20:03:55|0.04321629
20:03:56|0.04320093
20:03:58|0.04320093
20:03:58|0.04320093
20:04:01|0.043201
20:04:02|0.043201
20:04:03|0.0432011
20:04:04|0.0432011
20:04:05|0.0432011
20:04:06|0.04320114
20:04:07|0.04320114
20:04:08|0.04320114
20:04:09|0.04320114
20:04:10|0.04320114
20:04:11|0.04320122
20:04:12|0.04320122
20:04:13|0.04320122
20:04:14|0.04320122
20:04:15|0.04320122
20:04:16|0.04320122
20:04:17|0.04320122
20:04:18|0.04320122
20:04:19|0.04320122
20:04:20|0.04320122
20:04:21|0.04320122
20:04:22|0.04320111
20:04:23|0.04320111
20:04:24|0.0432011
20:04:25|0.0432011
20:04:26|0.0432011
20:04:27|0.0432011
20:04:28|0.04320079
20:04:29|0.04320079
20:04:30|0.04320079
20:04:31|0.04320079
20:04:32|0.04320052
20:04:33|0.04318688
20:04:34|0.04318687
20:04:35|0.04318687
20:04:36|0.04318687
20:04:37|0.04318687
20:04:38|0.04318687
20:04:39|0.04318687
20:04:40|0.04318687
20:04:41|0.04315768
20:04:42|0.04317114
20:04:43|0.04317114
20:04:44|0.04317114
20:04:45|0.04317114
20:04:46|0.04317114
20:04:47|0.04317114
20:04:48|0.04317114
20:04:49|0.04317114
20:04:50|0.04317114
20:04:52|0.04317114
20:04:53|0.04318687
20:04:53|0.04318687
20:04:54|0.04318687
20:04:55|0.04318687
20:04:57|0.04317772
20:04:58|0.04317772
20:04:58|0.04317772
20:05:00|0.04317772
20:05:00|0.04317772
20:05:02|0.04317772
20:05:02|0.04317777
20:05:04|0.04317777
20:05:05|0.04317777
20:05:05|0.04315244
20:05:07|0.04315244
20:05:08|0.04315244
20:05:10|0.04316786
20:05:11|0.04316786
20:05:12|0.04316786
20:05:13|0.04316786
20:05:13|0.04316786
20:05:14|0.04317745
20:05:16|0.04317745
20:05:16|0.04317745
20:05:18|0.04317745
20:05:19|0.04317745
20:05:20|0.04317745
20:05:21|0.04317745
20:05:22|0.04317745
20:05:23|0.04318228
20:05:24|0.04318217
20:05:25|0.04318217
20:05:26|0.04318217
20:05:27|0.04318217
20:05:28|0.04320079
20:05:29|0.04320079
20:05:31|0.04320079
20:05:31|0.04320079
20:05:32|0.04320079
20:05:33|0.04320612
20:05:35|0.04320612
20:05:35|0.04320612
20:05:36|0.04319218
20:05:38|0.04319218
20:05:40|0.04319218
20:05:41|0.04319218
20:05:42|0.04319218
20:05:44|0.04319202
20:05:45|0.04319202
20:05:46|0.04319202
20:05:46|0.04319202
20:05:47|0.04319202
20:05:48|0.04317797
20:05:50|0.04320276
20:05:51|0.04320276
20:05:52|0.04320276
20:05:53|0.04320276
20:05:55|0.04320276
20:05:56|0.04319817
20:05:57|0.04318526
20:05:58|0.04318526
20:05:58|0.04318526
20:06:00|0.04318526
20:06:01|0.04320279
20:06:03|0.04320279
20:06:04|0.04315232
20:06:05|0.04317354
20:06:06|0.04315232
20:06:06|0.04315232
20:06:08|0.04315232
20:06:09|0.04315232
20:06:10|0.04315232
20:06:11|0.04317353
20:06:12|0.04317353
20:06:13|0.04317353
20:06:14|0.04319281
20:06:15|0.04319281
20:06:16|0.04319281
20:06:17|0.04315232
20:06:18|0.04317353
20:06:19|0.04317353
20:06:20|0.04317353
20:06:22|0.04317353
20:06:23|0.04319864
20:06:24|0.04319847
20:06:25|0.04319847
20:06:26|0.04319847
20:06:27|0.04319847
20:06:28|0.04319847
20:06:29|0.04319847
20:06:29|0.04319847
20:06:31|0.0431853
20:06:32|0.0431853
20:06:32|0.04319825
20:06:35|0.04321867
20:06:36|0.04322345
20:06:37|0.0432365
20:06:38|0.0432365
20:06:39|0.04322912
20:06:40|0.04323347
20:06:41|0.04320889
20:06:42|0.04320889
20:06:43|0.04320889
20:06:43|0.04320889
20:06:44|0.04323259
20:06:46|0.04322886
20:06:47|0.04322886
20:06:48|0.04322886
20:06:49|0.04322886
20:06:50|0.04322892
20:06:51|0.04323882
20:06:51|0.04323882
20:06:53|0.04324128
20:06:53|0.04324128
20:06:55|0.04322902
20:06:55|0.04322905
20:06:57|0.04322905
20:06:58|0.04322905
20:06:59|0.04322905
20:07:00|0.04322905
20:07:01|0.04322905
20:07:02|0.04326332
20:07:03|0.04321619
20:07:04|0.04322902
20:07:05|0.04322902
20:07:07|0.04322902
20:07:08|0.04322902
20:07:08|0.04322902
20:07:09|0.04322407
20:07:10|0.04320772
20:07:12|0.04321618
20:07:12|0.04321618
20:07:14|0.04321618
20:07:14|0.04321618
20:07:16|0.04321618
20:07:17|0.04321618
20:07:18|0.04321618
20:07:19|0.04321618
20:07:19|0.04321618
20:07:21|0.04321618
20:07:22|0.04321618
20:07:23|0.04321618
20:07:24|0.04321617
20:07:25|0.04320788
20:07:27|0.04320788
20:07:27|0.04320788
20:07:29|0.04320788
20:07:30|0.04320788
20:07:31|0.04320788
20:07:32|0.04320788
20:07:33|0.04321618
20:07:34|0.04321618
20:07:36|0.04321617
20:07:37|0.04321617
20:07:38|0.04321617
20:07:39|0.04321617
20:07:39|0.04320938
20:07:41|0.04320938
20:07:41|0.04320938
20:07:43|0.04320938
20:07:44|0.04320938
20:07:45|0.04320938
20:07:46|0.04320938
20:07:46|0.04320938
20:07:48|0.0432001
20:07:49|0.0432001
20:07:50|0.0432001
20:07:51|0.0432001
20:07:52|0.04318557
20:07:52|0.04318557
20:07:55|0.04318557
20:07:55|0.04318557
20:07:57|0.04318557
20:07:58|0.04318557
20:07:59|0.04317786
20:08:00|0.04317786
20:08:01|0.04317034
20:08:02|0.04315302
20:08:03|0.04315302
20:08:04|0.04315302
20:08:05|0.04315232
20:08:06|0.04315232
20:08:07|0.04315232
20:08:08|0.04315232
20:08:09|0.04315232
20:08:10|0.04315232
20:08:11|0.04315232
20:08:12|0.04315232
20:08:13|0.04315232
20:08:14|0.04315232
20:08:15|0.04315233
20:08:16|0.04315233
20:08:17|0.04315233
20:08:18|0.04315233
20:08:19|0.04315233
20:08:20|0.04315233
20:08:21|0.04315233
20:08:22|0.04315233
20:08:23|0.04315233
20:08:25|0.04315468
20:08:25|0.04316402
20:08:26|0.04316402
20:08:28|0.04316402
20:08:28|0.04316402
20:08:30|0.04315232
20:08:32|0.04315877
20:08:33|0.04315877
20:08:34|0.04315877
20:08:35|0.04315877
20:08:35|0.04315877
20:08:37|0.04315877
20:08:38|0.04315877
20:08:39|0.0431587
20:08:40|0.0431587
20:08:41|0.0431587
20:08:42|0.0431587
20:08:43|0.04315244
20:08:44|0.04315243
20:08:45|0.04315243
20:08:46|0.04315243
20:08:47|0.04315243
20:08:48|0.04315243
20:08:50|0.04315243
20:08:51|0.04315243
20:08:51|0.04315243
20:08:53|0.04315243
20:08:54|0.04315243
20:08:55|0.04315243
20:08:56|0.04315243
20:08:57|0.04315243
20:08:58|0.04315243
20:08:59|0.04315243
20:09:00|0.04315243
20:09:01|0.04315243
20:09:02|0.04315243
20:09:03|0.04315243
20:09:04|0.04315243
20:09:05|0.04315243
20:09:06|0.04315243
20:09:07|0.04315243
20:09:08|0.04318556
20:09:09|0.04318556
20:09:10|0.04318556
20:09:11|0.04318556
20:09:12|0.04318557
20:09:14|0.04318557
20:09:14|0.04318557
20:09:16|0.04318557
20:09:16|0.04318557
20:09:17|0.04318557
20:09:18|0.04318557
20:09:20|0.04318557
20:09:20|0.04318557
20:09:21|0.04318557
20:09:23|0.04318557
20:09:23|0.04318557
20:09:24|0.04318557
20:09:25|0.04318557
20:09:27|0.0431853
20:09:28|0.04317335
20:09:28|0.04317335
20:09:30|0.04317335
20:09:31|0.04317328
20:09:31|0.04317328
20:09:33|0.04317328
20:09:33|0.04317328
20:09:34|0.04317328
20:09:35|0.04316402
20:09:37|0.04316397
20:09:38|0.04316397
20:09:39|0.04316397
20:09:40|0.04315232
20:09:41|0.04315232
20:09:42|0.04315869
20:09:43|0.04315869
20:09:44|0.04315869
20:09:45|0.04315255
20:09:46|0.04315255
20:09:47|0.04315255
20:09:48|0.04315255
20:09:50|0.04316807
20:09:50|0.04316911
20:09:51|0.04316911
20:09:52|0.04316911
20:09:53|0.04316911
20:09:55|0.04316911
20:09:56|0.04316911
20:09:56|0.04316911
20:09:57|0.04316911
20:09:58|0.04316911
20:09:59|0.04316397
20:10:00|0.04316397
20:10:02|0.04316397
20:10:02|0.04316397
20:10:04|0.04316397
20:10:05|0.04316397
20:10:05|0.04316397
20:10:07|0.04316397
20:10:07|0.04316376
20:10:08|0.04316376
20:10:09|0.04316376
20:10:11|0.04316376
20:10:11|0.04316376
20:10:13|0.04316376
20:10:14|0.04316376
20:10:15|0.04316376
20:10:16|0.04316376
20:10:17|0.04314001
20:10:18|0.0431408
20:10:19|0.0431408
20:10:19|0.0431408
20:10:21|0.04314328
20:10:21|0.04314419
20:10:22|0.04314419
20:10:25|0.04316397
20:10:26|0.04322099
20:10:26|0.04322099
20:10:27|0.04322099
20:10:29|0.04322099
20:10:30|0.04320287
20:10:30|0.04322407
20:10:32|0.04322407
20:10:33|0.04322407
20:10:34|0.04322407
20:10:35|0.04322407
20:10:36|0.04322407
20:10:37|0.04322407
20:10:38|0.0432243
20:10:40|0.0432243
20:10:41|0.04322432
20:10:43|0.0432297
20:10:43|0.04323883
20:10:44|0.04323883
20:10:46|0.04324263
20:10:46|0.04324998
20:10:47|0.0432382
20:10:48|0.0432382
20:10:49|0.0432382
20:10:50|0.0432382
20:10:52|0.0432382
20:10:52|0.04322649
20:10:54|0.04322649
20:10:54|0.04322649
20:10:56|0.04324179
20:10:56|0.04322655
20:10:57|0.04324903
20:10:58|0.04324903
20:10:59|0.04324903
20:11:01|0.04324903
20:11:01|0.04324903
20:11:02|0.04324903
20:11:04|0.04324903
20:11:05|0.04324903
20:11:06|0.0432172
20:11:07|0.0432172
20:11:08|0.04324136
20:11:09|0.04324569
20:11:11|0.04324136
20:11:11|0.04323273
20:11:12|0.04324136
20:11:13|0.04324136
20:11:14|0.04324136
20:11:16|0.04324136
20:11:16|0.04324136
20:11:17|0.04324136
20:11:18|0.04324136
20:11:19|0.04322994
20:11:21|0.04322994
20:11:21|0.04322994
20:11:23|0.04322994
20:11:23|0.04322994
20:11:25|0.04324136
20:11:25|0.04325474
20:11:26|0.04326523
20:11:27|0.04323272
20:11:29|0.04323272
20:11:29|0.04323272
20:11:31|0.04323272
20:11:32|0.04323272
20:11:33|0.04323272
20:11:34|0.04326463
20:11:35|0.04326463
20:11:36|0.04326463
20:11:37|0.04326463
20:11:38|0.04326463
20:11:39|0.04326463
20:11:40|0.04324408
20:11:41|0.04324408
20:11:42|0.04324408
20:11:43|0.04324408
20:11:44|0.04324408
20:11:45|0.04323055
20:11:46|0.04323055
20:11:47|0.04323055
20:11:48|0.04323055
20:11:49|0.04323055
20:11:50|0.04323994
20:11:51|0.0432306
20:11:52|0.04323058
20:11:53|0.04323058
20:11:54|0.04323815
20:11:55|0.04323815
20:11:56|0.04323022
20:11:57|0.04323022
20:11:58|0.04323022
20:11:59|0.04323022
20:12:00|0.04323057
20:12:01|0.04321354
20:12:03|0.04321354
20:12:04|0.04321354
20:12:05|0.04321354
20:12:06|0.04321354
20:12:06|0.04321354
20:12:08|0.04323022
20:12:09|0.04323022
20:12:10|0.04323022
20:12:11|0.04323022
20:12:12|0.04323022
20:12:13|0.04323273
20:12:13|0.04323273
20:12:15|0.04322847
20:12:16|0.04322847
20:12:17|0.04322847
20:12:18|0.04322847
20:12:19|0.04322847
20:12:20|0.04322847
20:12:20|0.04323272
20:12:22|0.04323273
20:12:23|0.04323273
20:12:24|0.04323273
20:12:25|0.04323023
20:12:26|0.04323023
20:12:27|0.04323023
20:12:28|0.04323023
20:12:30|0.04323023
20:12:31|0.04323023
20:12:32|0.04323023
20:12:33|0.04323023
20:12:34|0.04323023
20:12:35|0.04323023
20:12:36|0.04323023
20:12:38|0.04323023
20:12:39|0.04323023
20:12:40|0.04323023
20:12:41|0.04323934
20:12:42|0.04323934
20:12:43|0.04323934
20:12:44|0.04323934
20:12:45|0.04323934
20:12:46|0.04323934
20:12:47|0.04323934
20:12:48|0.04323934
20:12:49|0.04323022
20:12:50|0.04323022
20:12:52|0.04323022
20:12:53|0.04323022
20:12:54|0.04323022
20:12:55|0.04323022
20:12:56|0.04323022
20:12:56|0.04321354
20:12:58|0.04321354
20:12:59|0.04321354
20:13:00|0.04321354
20:13:01|0.04321354
20:13:02|0.04322564
20:13:03|0.04322564
20:13:04|0.04322564
20:13:05|0.0432181
20:13:05|0.0432181
20:13:06|0.0432181
20:13:07|0.0432181
20:13:09|0.04322563
20:13:10|0.04322563
20:13:12|0.04322563
20:13:13|0.04322563
20:13:13|0.04322563
20:13:14|0.04322563
20:13:16|0.04322563
20:13:17|0.04322563
20:13:17|0.04322563
20:13:18|0.04322563
20:13:19|0.04322563
20:13:21|0.04322563
20:13:21|0.04321836
20:13:22|0.04321836
20:13:23|0.04321946
20:13:24|0.04320271
20:13:25|0.04320271
20:13:27|0.04320271
20:13:27|0.04320271
20:13:29|0.04320271
20:13:30|0.04320271
20:13:31|0.04320271
20:13:32|0.04319427
20:13:33|0.0432181
20:13:35|0.0432181
20:13:36|0.0432181
20:13:36|0.04320271
20:13:37|0.04320271
20:13:38|0.04320271
20:13:40|0.04320271
20:13:40|0.04320271
20:13:41|0.04320271
20:13:42|0.04320271
20:13:43|0.04319833
20:13:45|0.04319826
20:13:45|0.04319826
20:13:46|0.04319826
20:13:48|0.04319826
20:13:48|0.04319826
20:13:50|0.04319826
20:13:50|0.04322433
20:13:52|0.04322433
20:13:53|0.04322433
20:13:53|0.04320261
20:13:55|0.04320261
20:13:55|0.04320261
20:13:57|0.04322419
20:13:58|0.04322419
20:14:00|0.04322419
20:14:01|0.04322419
20:14:02|0.04322419
20:14:03|0.04322419
20:14:04|0.04322419
20:14:05|0.04322419
20:14:07|0.04322419
20:14:07|0.04322419
20:14:08|0.04322419
20:14:09|0.04322419
20:14:11|0.04322419
20:14:12|0.04322419
20:14:12|0.04320326
20:14:14|0.04321926
20:14:14|0.04321926
20:14:16|0.0432033
20:14:17|0.0432033
20:14:18|0.0432033
20:14:19|0.0432033
20:14:20|0.0432033
20:14:21|0.04320277
20:14:22|0.04319932
20:14:23|0.04319932
20:14:24|0.04319932
20:14:24|0.04319932
20:14:26|0.04319932
20:14:27|0.0431823
20:14:28|0.0431893
20:14:29|0.0431893
20:14:31|0.0431893
20:14:31|0.0431893
20:14:32|0.0431893
20:14:34|0.0431893
20:14:34|0.04318929
20:14:35|0.04318929
20:14:37|0.04318929
20:14:38|0.04321567
20:14:38|0.04321567
20:14:39|0.04320277
20:14:40|0.04320277
20:14:41|0.04320277
20:14:43|0.04322433
20:14:44|0.04323022
20:14:45|0.04323933
20:14:46|0.043191
20:14:47|0.04323018
20:14:49|0.04323018
20:14:50|0.04320302
20:14:51|0.04320308
20:14:52|0.04323011
20:14:53|0.04323019
20:14:54|0.04321332
20:14:55|0.04321332
20:14:56|0.04321332
20:14:57|0.04321332
20:14:58|0.04321042
20:14:59|0.04321042
20:15:00|0.04321042
20:15:01|0.04321338
20:15:02|0.04321338
20:15:03|0.04321342
20:15:04|0.04321342
20:15:05|0.04321342
20:15:07|0.04321342
20:15:08|0.04321342
20:15:08|0.04321342
20:15:10|0.04321342
20:15:11|0.04321342
20:15:12|0.04321342
20:15:14|0.04318637
20:15:15|0.04318637
20:15:16|0.04318637
20:15:18|0.04318637
20:15:19|0.04318637
20:15:19|0.04319855
20:15:21|0.04318833
20:15:21|0.04318833
20:15:22|0.04318833
20:15:23|0.04318833
20:15:25|0.04318833
20:15:26|0.0431891
20:15:26|0.0431891
20:15:28|0.0431891
20:15:29|0.0431891
20:15:29|0.0431891
20:15:31|0.0431891
20:15:31|0.0431891
20:15:33|0.0431891
20:15:33|0.04318637
20:15:34|0.04317184
20:15:35|0.04317184
20:15:36|0.04317184
20:15:38|0.04317184
20:15:39|0.04317978
20:15:39|0.04317978
20:15:40|0.04317978
20:15:41|0.04317182
20:15:43|0.04317182
20:15:44|0.04317182
20:15:44|0.04317182
20:15:45|0.04317182
20:15:46|0.04317182
20:15:47|0.04317182
20:15:49|0.04317182
20:15:49|0.04317184
20:15:50|0.04317184
20:15:51|0.04317184
20:15:52|0.04317184
20:15:53|0.04317184
20:15:55|0.04317184
20:15:55|0.04317184
20:15:56|0.04317184
20:15:57|0.04318913
20:15:58|0.04318913
20:15:59|0.04318913
20:16:00|0.04318913
20:16:01|0.04318913
20:16:02|0.04318913
20:16:03|0.04318913
20:16:04|0.04322604
20:16:05|0.04322604
20:16:06|0.04322604
20:16:07|0.04322604
20:16:08|0.04322604
20:16:09|0.04322604
20:16:11|0.04318447
20:16:11|0.04318447
20:16:12|0.04318447
20:16:14|0.04318447
20:16:14|0.04318447
20:16:15|0.04318447
20:16:16|0.04318447
20:16:18|0.04318447
20:16:18|0.04318447
20:16:20|0.04318447
20:16:21|0.04318447
20:16:22|0.04322405
20:16:23|0.04322405
20:16:24|0.04322677
20:16:25|0.04322677
20:16:26|0.04322677
20:16:27|0.04322677
20:16:28|0.04322677
20:16:29|0.04322677
20:16:30|0.04322677
20:16:31|0.04322677
20:16:32|0.04322677
20:16:33|0.04319763
20:16:34|0.04319763
20:16:35|0.04322201
20:16:36|0.04322201
20:16:37|0.04322201
20:16:38|0.04322201
20:16:39|0.04322201
20:16:40|0.04322201
20:16:41|0.04322201
20:16:42|0.04322201
20:16:43|0.04322201
20:16:44|0.04322201
20:16:45|0.04322201
20:16:46|0.04318597
20:16:47|0.04318597
20:16:48|0.04317184
20:16:49|0.04317184
20:16:50|0.04317184
20:16:51|0.04317184
20:16:52|0.04317184
20:16:53|0.04317184
20:16:54|0.04317184
20:16:56|0.04317184
20:16:56|0.04317184
20:16:58|0.04317184
20:16:58|0.04317184
20:16:59|0.04315444
20:17:00|0.04315444
20:17:01|0.04315444
20:17:02|0.04315444
20:17:03|0.04315444
20:17:04|0.04315444
20:17:05|0.04315443
20:17:06|0.04315443
20:17:07|0.04315443
20:17:09|0.04315443
20:17:09|0.04315443
20:17:12|0.04315443
20:17:12|0.04314112
20:17:14|0.04313721
20:17:14|0.04313722
20:17:15|0.04313722
20:17:17|0.04313722
20:17:18|0.04313722
20:17:18|0.04317181
20:17:20|0.04317181
20:17:21|0.04317181
20:17:22|0.04317181
20:17:22|0.04317181
20:17:24|0.04317181
20:17:25|0.04315466
20:17:26|0.04315466
20:17:27|0.04315466
20:17:28|0.04317162
20:17:29|0.04317162
20:17:30|0.04317162
20:17:31|0.04317162
20:17:32|0.04317162
20:17:33|0.04317162
20:17:34|0.04317162
20:17:35|0.04317178
20:17:36|0.04317178
20:17:37|0.04317178
20:17:38|0.04317178
20:17:39|0.04315493
20:17:41|0.04317184
20:17:41|0.04317184
20:17:42|0.04317184
20:17:43|0.04317184
20:17:45|0.04317184
20:17:45|0.04317184
20:17:46|0.04318
20:17:47|0.04318
20:17:48|0.04319772
20:17:49|0.04320745
20:17:51|0.04320745
20:17:51|0.04320745
20:17:53|0.04320745
20:17:53|0.04320737
20:17:54|0.04320737
20:17:55|0.04320737
20:17:57|0.04320734
20:17:57|0.04320734
20:17:59|0.04320734
20:18:00|0.04318238
20:18:00|0.04318242
20:18:02|0.04318242
20:18:02|0.04318242
20:18:03|0.04318242
20:18:04|0.04318
20:18:05|0.04318
20:18:06|0.04315742
20:18:07|0.04315742
20:18:08|0.04315742
20:18:10|0.04315742
20:18:11|0.04315742
20:18:12|0.04315742
20:18:13|0.04315742
20:18:14|0.04315763
20:18:15|0.04315763
20:18:16|0.04315763
20:18:17|0.04319246
20:18:18|0.04319246
20:18:19|0.04319246
20:18:20|0.04319246
20:18:21|0.04319246
20:18:22|0.04319246
20:18:23|0.04319246
20:18:24|0.04319246
20:18:25|0.04319246
20:18:26|0.04319246
20:18:28|0.04319246
20:18:28|0.04319184
20:18:29|0.04319184
20:18:31|0.04316313
20:18:32|0.04319174
20:18:32|0.04319174
20:18:33|0.04317174
20:18:34|0.04317174
20:18:35|0.04317174
20:18:36|0.04317174
20:18:37|0.04317174
20:18:38|0.04317174
20:18:40|0.04317174
20:18:40|0.04317204
20:18:41|0.04317204
20:18:42|0.04317105
20:18:43|0.04317105
20:18:44|0.04317105
20:18:45|0.04317105
20:18:46|0.04317105
20:18:47|0.04317105
20:18:48|0.04314149
20:18:49|0.04314149
20:18:50|0.04314149
20:18:51|0.04314149
20:18:52|0.04314149
20:18:54|0.04314349
20:18:55|0.04313091
20:18:55|0.04313091
20:18:56|0.04313091
20:18:57|0.04313091
20:18:58|0.04313091
20:18:59|0.04313091
20:19:01|0.04313091
20:19:01|0.04313099
20:19:02|0.04314301
20:19:03|0.04314301
20:19:04|0.04314296
20:19:05|0.04314296
20:19:07|0.04314296
20:19:07|0.0431311
20:19:09|0.0431311
20:19:10|0.0431311
20:19:11|0.04313113
20:19:12|0.04310058
20:19:13|0.04310058
20:19:15|0.04310058
20:19:16|0.04310058
20:19:16|0.04310814
20:19:18|0.04310814
20:19:19|0.04311702
20:19:20|0.04311702
20:19:20|0.04311702
20:19:22|0.04311707
20:19:23|0.04311707
20:19:24|0.04311707
20:19:24|0.04311707
20:19:25|0.04311707
20:19:26|0.04311707
20:19:27|0.04311707
20:19:28|0.04311718
20:19:30|0.04313706
20:19:30|0.04311725
20:19:31|0.04311725
20:19:32|0.04310149
20:19:34|0.04310154
20:19:34|0.04314347
20:19:35|0.04314347
20:19:36|0.04315
20:19:37|0.04314149
20:19:39|0.04314149
20:19:39|0.04314149
20:19:41|0.04314149
20:19:41|0.04314149
20:19:43|0.04314149
20:19:44|0.04313737
20:19:45|0.04313737
20:19:46|0.04313737
20:19:47|0.04313737
20:19:48|0.04313737
20:19:49|0.04313737
20:19:49|0.04313737
20:19:51|0.04313737
20:19:52|0.04313737
20:19:53|0.04313737
20:19:54|0.04313771
20:19:55|0.04315682
20:19:56|0.04316593
20:19:57|0.04316593
20:19:58|0.04316961
20:19:59|0.04316961
20:19:59|0.04316961
20:20:01|0.04316961
20:20:02|0.04316961
20:20:03|0.04319854
20:20:04|0.04319854
20:20:05|0.04319854
20:20:06|0.04319855
20:20:06|0.04319855
20:20:08|0.04319855
20:20:08|0.04317831
20:20:10|0.04317831
20:20:11|0.04317831
20:20:12|0.04317831
20:20:13|0.04317831
20:20:14|0.04317831
20:20:15|0.04317829
20:20:16|0.04317829
20:20:17|0.04318142
20:20:18|0.04318142
20:20:19|0.04318142
20:20:20|0.04318142
20:20:21|0.04315684
20:20:22|0.04315684
20:20:23|0.04314682
20:20:24|0.04314682
20:20:25|0.04314682
20:20:26|0.04314965
20:20:27|0.04314679
20:20:28|0.04313088
20:20:29|0.04313088
20:20:30|0.0431518
20:20:31|0.0431518
20:20:32|0.0431518
20:20:33|0.0431518
20:20:35|0.0431518
20:20:36|0.0431518
20:20:37|0.0431518
20:20:37|0.0431518
20:20:39|0.0431518
20:20:39|0.0431518
20:20:41|0.0431443
20:20:42|0.0431443
20:20:43|0.0431443
20:20:44|0.0431443
20:20:44|0.0431443
20:20:46|0.0431443
20:20:46|0.0431443
20:20:47|0.0431443
20:20:48|0.0431443
20:20:50|0.0431443
20:20:51|0.04316447
20:20:52|0.04316447
20:20:53|0.04316447
20:20:53|0.04316447
20:20:55|0.04316447
20:20:55|0.04316447
20:20:57|0.04316447
20:20:57|0.04317829
20:20:59|0.04317829
20:21:00|0.04317829
20:21:01|0.04317829
20:21:02|0.04317829
20:21:03|0.04317829
20:21:04|0.04317829
20:21:05|0.04317829
20:21:06|0.04317828
20:21:07|0.04317829
20:21:08|0.04317829
20:21:09|0.04317829
20:21:10|0.04317829
20:21:11|0.04317829
20:21:12|0.04317829
20:21:14|0.04317829
20:21:14|0.04317829
20:21:15|0.04316812
20:21:17|0.04316812
20:21:18|0.04316812
20:21:18|0.04316812
20:21:19|0.04316812
20:21:20|0.04316812
20:21:22|0.04316812
20:21:22|0.04316812
20:21:24|0.04316812
20:21:24|0.04316812
20:21:26|0.04316812
20:21:27|0.0431443
20:21:27|0.04310329
20:21:28|0.04310329
20:21:30|0.04310329
20:21:30|0.04309729
20:21:31|0.04309729
20:21:33|0.04307677
20:21:34|0.04307677
20:21:34|0.04308619
20:21:36|0.04308619
20:21:36|0.04305889
20:21:37|0.04308611
20:21:38|0.04308611
20:21:40|0.04308611
20:21:40|0.04308611
20:21:41|0.04308611
20:21:42|0.04308611
20:21:44|0.04306205
20:21:44|0.04308578
20:21:45|0.04308578
20:21:47|0.04308578
20:21:47|0.04308578
20:21:48|0.04306204
20:21:49|0.04306205
20:21:51|0.04306205
20:21:51|0.04306205
20:21:52|0.04306204
20:21:54|0.04306204
20:21:55|0.04304532
20:21:55|0.04306205
20:21:56|0.04306205
20:21:58|0.04306205
20:21:59|0.04306205
20:22:00|0.04306205
20:22:00|0.04306205
20:22:02|0.0430623
20:22:03|0.0430623
20:22:04|0.0430623
20:22:05|0.04309787
20:22:05|0.04306188
20:22:06|0.04306188
20:22:08|0.04306188
20:22:08|0.04306188
20:22:10|0.04306188
20:22:11|0.04306188
20:22:12|0.04306188
20:22:13|0.04307054
20:22:15|0.04307054
20:22:16|0.04307054
20:22:16|0.04307067
20:22:18|0.04307067
20:22:19|0.04307072
20:22:20|0.04308
20:22:21|0.04308
20:22:22|0.04305331
20:22:23|0.04305331
20:22:24|0.04305331
20:22:25|0.04305331
20:22:26|0.04305331
20:22:27|0.04305331
20:22:28|0.04305331
20:22:29|0.04305331
20:22:30|0.04305331
20:22:31|0.04305331
20:22:32|0.0430706
20:22:33|0.0430706
20:22:34|0.0430706
20:22:35|0.0430706
20:22:36|0.0430706
20:22:37|0.0430706
20:22:38|0.0430706
20:22:40|0.0430706
20:22:40|0.0430706
20:22:41|0.0430706
20:22:43|0.0430706
20:22:44|0.0430706
20:22:44|0.0430706
20:22:46|0.0430706
20:22:47|0.0430706
20:22:47|0.0430706
20:22:48|0.0430706
20:22:50|0.0430706
20:22:50|0.0430706
20:22:51|0.04307064
20:22:53|0.04307064
20:22:53|0.04307064
20:22:54|0.04308958
20:22:55|0.04308958
20:22:56|0.04308958
20:22:57|0.04307645
20:22:58|0.04307646
20:22:59|0.04307647
20:23:00|0.04307049
20:23:01|0.04307049
20:23:02|0.04307049
20:23:04|0.04307049
20:23:04|0.04307049
20:23:05|0.04307049
20:23:07|0.04307049
20:23:07|0.04307049
20:23:09|0.04307049
20:23:09|0.04307049
20:23:10|0.04304897
20:23:11|0.04304228
20:23:13|0.04302973
20:23:13|0.04301448
20:23:14|0.043015
20:23:17|0.04300278
20:23:17|0.04300278
20:23:18|0.04300279
20:23:19|0.04300279
20:23:21|0.04300278
20:23:22|0.04300278
20:23:23|0.04300278
20:23:24|0.043
20:23:25|0.04303419
20:23:25|0.04303419
20:23:26|0.04302442
20:23:28|0.04302441
20:23:29|0.04302441
20:23:30|0.04302441
20:23:31|0.04300704
20:23:32|0.043
20:23:32|0.043
20:23:34|0.043
20:23:35|0.04299811
20:23:36|0.04299813
20:23:37|0.04299812
20:23:38|0.04299803
20:23:39|0.04299803
20:23:40|0.04299803
20:23:41|0.04299803
20:23:42|0.04299803
20:23:43|0.04299803
20:23:44|0.04299803
20:23:45|0.04299803
20:23:46|0.04299803
20:23:47|0.04299803
20:23:48|0.04299803
20:23:49|0.04296125
20:23:50|0.04296125
20:23:51|0.04296125
20:23:52|0.04296125
20:23:53|0.04299801
20:23:54|0.04299803
20:23:55|0.04299812
20:23:56|0.0429843
20:23:57|0.0429843
20:23:58|0.04301907
20:23:59|0.04302441
20:24:00|0.04303419
20:24:01|0.04303419
20:24:02|0.04303671
20:24:03|0.04303675
20:24:04|0.04303668
20:24:05|0.04303668
20:24:06|0.04303668
20:24:07|0.04303668
20:24:08|0.04303668
20:24:09|0.04303668
20:24:10|0.04304471
20:24:11|0.04304962
20:24:12|0.04301569
20:24:13|0.04301569
20:24:14|0.04301569
20:24:15|0.04301569
20:24:17|0.04305918
20:24:18|0.04306392
20:24:19|0.04306392
20:24:20|0.04306392
20:24:21|0.04310016
20:24:22|0.04310016
20:24:23|0.04307637
20:24:24|0.04307637
20:24:25|0.04307637
20:24:26|0.04307637
20:24:27|0.04307644
20:24:29|0.04307644
20:24:30|0.04307644
20:24:30|0.04306331
20:24:32|0.04306331
20:24:32|0.04306331
20:24:33|0.0430596
20:24:34|0.0430596
20:24:35|0.04306115
20:24:37|0.04306115
20:24:37|0.04306115
20:24:38|0.04306115
20:24:39|0.04306115
20:24:40|0.04306115
20:24:41|0.0430611
20:24:43|0.0430611
20:24:43|0.0430611
20:24:44|0.04306115
20:24:45|0.04306114
20:24:46|0.04306114
20:24:47|0.04306114
20:24:48|0.04306114
20:24:49|0.04306114
20:24:50|0.04306114
20:24:52|0.04306114
20:24:53|0.04306114
20:24:54|0.04307227
20:24:54|0.04307227
20:24:55|0.04306114
20:24:56|0.04305101
20:24:57|0.04301809
20:24:58|0.04301809
20:25:00|0.04301809
20:25:01|0.04301809
20:25:01|0.04301485
20:25:02|0.04301485
20:25:03|0.04304144
20:25:04|0.04304144
20:25:05|0.04304134
20:25:06|0.04301476
20:25:07|0.04301485
20:25:09|0.04300804
20:25:09|0.043
20:25:11|0.043
20:25:11|0.043
20:25:13|0.043
20:25:14|0.043
20:25:14|0.043
20:25:15|0.04298762
20:25:17|0.043
20:25:19|0.043
20:25:19|0.043
20:25:21|0.043
20:25:22|0.043
20:25:23|0.043
20:25:24|0.04299493
20:25:24|0.04299493
20:25:26|0.04299493
20:25:27|0.04299477
20:25:28|0.04299477
20:25:29|0.04299477
20:25:31|0.0430252
20:25:31|0.04300996
20:25:32|0.04303363
20:25:34|0.04301856
20:25:34|0.04303369
20:25:35|0.04304896
20:25:36|0.04303374
20:25:37|0.04303374
20:25:38|0.04303374
20:25:39|0.04303374
20:25:40|0.04303387
20:25:41|0.04303387
20:25:42|0.04303393
20:25:44|0.04303387
20:25:45|0.04305492
20:25:46|0.04305492
20:25:46|0.04305492
20:25:47|0.04305492
20:25:48|0.04305492
20:25:49|0.04305492
20:25:50|0.04300511
20:25:51|0.04300511
20:25:53|0.04300511
20:25:53|0.04300511
20:25:54|0.04300511
20:25:55|0.04300511
20:25:56|0.04300511
20:25:57|0.04300511
20:25:58|0.04306115
20:25:59|0.04306115
20:26:00|0.04306115
20:26:01|0.04306115
20:26:02|0.04303026
20:26:03|0.04303026
20:26:04|0.04306115
20:26:05|0.04306115
20:26:06|0.04306115
20:26:07|0.04306115
20:26:08|0.04306115
20:26:09|0.04302015
20:26:10|0.04300862
20:26:11|0.04300862
20:26:12|0.04300862
20:26:13|0.04300862
20:26:14|0.04298577
20:26:15|0.04298577
20:26:16|0.04296715
20:26:17|0.04296715
20:26:18|0.04296715
20:26:20|0.04296732
20:26:21|0.04297733
20:26:22|0.04297733
20:26:23|0.04297738
20:26:23|0.04297738
20:26:25|0.04297738
20:26:26|0.0429817
20:26:27|0.0429817
20:26:28|0.0429948
20:26:29|0.04297749
20:26:30|0.04296715
20:26:31|0.0429625
20:26:31|0.04298166
20:26:33|0.04298169
20:26:34|0.04298169
20:26:35|0.04298169
20:26:36|0.0429817
20:26:37|0.04298171
20:26:38|0.04297754
20:26:39|0.04298171
20:26:40|0.04298171
20:26:41|0.04298171
20:26:42|0.04298171
20:26:43|0.04298171
20:26:44|0.04298171
20:26:45|0.04298171
20:26:46|0.04296801
20:26:47|0.04298171
20:26:48|0.04298171
20:26:49|0.04298171
20:26:50|0.04298171
20:26:51|0.04298171
20:26:52|0.04298171
20:26:53|0.04298171
20:26:54|0.04298171
20:26:55|0.0429817
20:26:56|0.0429817
20:26:57|0.0429817
20:26:58|0.0429817
20:26:59|0.0429817
20:27:00|0.0429817
20:27:01|0.0429817
20:27:02|0.04298171
20:27:03|0.04298171
20:27:04|0.04298171
20:27:05|0.04298171
20:27:06|0.04298171
20:27:07|0.04298171
20:27:08|0.04298171
20:27:09|0.04298171
20:27:10|0.04298171
20:27:11|0.04298171
20:27:12|0.04298171
20:27:13|0.04298171
20:27:14|0.04298171
20:27:15|0.04298171
20:27:16|0.04298171
20:27:17|0.04298171
20:27:18|0.04297287
20:27:19|0.04297287
20:27:21|0.04297687
20:27:22|0.04297687
20:27:23|0.04296125
20:27:24|0.04295287
20:27:25|0.04295287
20:27:27|0.04295667
20:27:27|0.0428
20:27:29|0.04284414
20:27:30|0.04282654
20:27:31|0.04286464
20:27:32|0.04286464
20:27:33|0.04287487
20:27:34|0.04287485
20:27:35|0.04287485
20:27:36|0.04285666
20:27:37|0.04285666
20:27:37|0.04285552
20:27:39|0.04291801
20:27:40|0.04291801
20:27:41|0.04286882
20:27:42|0.04286882
20:27:42|0.04286882
20:27:44|0.04286882
20:27:45|0.04286464
20:27:46|0.04286464
20:27:47|0.04286464
20:27:48|0.04287148
20:27:49|0.04287148
20:27:50|0.04287148
20:27:51|0.04287148
20:27:52|0.04287148
20:27:53|0.04287148
20:27:54|0.04287148
20:27:55|0.04287148
20:27:56|0.04287148
20:27:57|0.04286882
20:27:58|0.04290377
20:27:59|0.04291161
20:28:00|0.04291161
20:28:01|0.04288179
20:28:02|0.04288179
20:28:03|0.04288179
20:28:04|0.04288179
20:28:05|0.04289112
20:28:06|0.04289112
20:28:07|0.04289112
20:28:08|0.04289112
20:28:09|0.04291
20:28:10|0.04290151
20:28:11|0.04290151
20:28:12|0.04291677
20:28:13|0.04291677
20:28:14|0.04293631
20:28:15|0.04293631
20:28:16|0.04293631
20:28:17|0.04293631
20:28:18|0.04293631
20:28:19|0.04292531
20:28:20|0.04292531
20:28:22|0.0429254
20:28:23|0.0429254
20:28:24|0.0429254
20:28:24|0.04294293
20:28:27|0.04294293
20:28:28|0.04294293
20:28:29|0.04292375
20:28:29|0.04292375
20:28:31|0.04292375
20:28:31|0.04292375
20:28:33|0.04292375
20:28:34|0.04292375
20:28:35|0.04294294
20:28:36|0.04294294
20:28:37|0.04292202
20:28:38|0.04292202
20:28:39|0.04291066
20:28:40|0.04291066
20:28:41|0.04291066
20:28:42|0.04291066
20:28:43|0.04292202
20:28:44|0.04292941
20:28:45|0.04292202
20:28:46|0.04292202
20:28:47|0.04292202
20:28:48|0.0429295
20:28:49|0.04294286
20:28:50|0.04294286
20:28:51|0.04294286
20:28:52|0.04294286
20:28:53|0.04293629
20:28:54|0.0429363
20:28:55|0.04294294
20:28:56|0.04294294
20:28:57|0.04294294
20:28:58|0.04294294
20:28:59|0.04294294
20:29:00|0.04293629
20:29:01|0.04293629
20:29:02|0.04293629
20:29:03|0.04293629
20:29:04|0.04292531
20:29:05|0.04292202
20:29:06|0.04292202
20:29:07|0.04291249
20:29:08|0.04291249
20:29:09|0.0429032
20:29:10|0.0429032
20:29:11|0.0429032
20:29:12|0.0429032
20:29:13|0.04291234
20:29:14|0.04291234
20:29:15|0.04291234
20:29:16|0.0429032
20:29:17|0.0429032
20:29:18|0.0429032
20:29:19|0.04291659
20:29:20|0.04291659
20:29:22|0.04293902
20:29:22|0.0429123
20:29:24|0.0429123
20:29:25|0.0429123
20:29:26|0.0429123
20:29:26|0.04293999
20:29:27|0.04293999
20:29:29|0.04293999
20:29:31|0.04293999
20:29:31|0.04293999
20:29:32|0.04293999
20:29:34|0.04293999
20:29:35|0.04293999
20:29:35|0.04293996
20:29:36|0.04293996
20:29:37|0.04293996
20:29:38|0.04295229
20:29:39|0.04297871
20:29:41|0.04297871
20:29:42|0.04297871
20:29:42|0.04297871
20:29:44|0.04297871
20:29:44|0.04297871
20:29:45|0.04297871
20:29:47|0.04297871
20:29:48|0.04297871
20:29:48|0.04297871
20:29:50|0.04297871
20:29:51|0.04294248
20:29:52|0.04294248
20:29:52|0.04294248
20:29:53|0.04294248
20:29:54|0.04296575
20:29:55|0.04296575
20:29:56|0.04296575
20:29:58|0.04296575
20:29:58|0.04294303
20:29:59|0.04296812
20:30:01|0.04296812
20:30:01|0.04296812
20:30:02|0.04296812
20:30:04|0.04296812
20:30:04|0.04297668
20:30:05|0.04297668
20:30:06|0.04297668
20:30:07|0.04296812
20:30:08|0.04299386
20:30:10|0.04299386
20:30:11|0.04299386
20:30:11|0.04299762
20:30:12|0.04295148
20:30:13|0.04293271
20:30:14|0.04293271
20:30:15|0.04293271
20:30:16|0.04293271
20:30:17|0.04293271
20:30:18|0.04295118
20:30:19|0.04295118
20:30:21|0.04295118
20:30:22|0.04295118
20:30:24|0.04295818
20:30:25|0.04294158
20:30:26|0.04294158
20:30:28|0.04295831
20:30:28|0.04296831
20:30:29|0.04295156
20:30:31|0.04295156
20:30:32|0.04295156
20:30:33|0.04295156
20:30:35|0.04295156
20:30:36|0.04296824
20:30:36|0.04296824
20:30:37|0.04296824
20:30:39|0.04296824
20:30:39|0.04296824
20:30:40|0.04296186
20:30:41|0.04296827
20:30:42|0.04296827
20:30:43|0.04296827
20:30:44|0.04296827
20:30:45|0.04295547
20:30:46|0.04295547
20:30:47|0.04295547
20:30:48|0.04295547
20:30:50|0.04295547
20:30:50|0.0429621
20:30:51|0.04296172
20:30:52|0.04296172
20:30:54|0.04296172
20:30:54|0.04296827
20:30:55|0.04296827
20:30:56|0.04296827
20:30:57|0.04296827
20:30:58|0.04296827
20:31:00|0.04296827
20:31:00|0.04296827
20:31:01|0.04296827
20:31:02|0.04296827
20:31:03|0.042978
20:31:04|0.042978
20:31:05|0.04298819
20:31:06|0.04298836
20:31:08|0.04298836
20:31:09|0.043
20:31:09|0.043
20:31:10|0.043
20:31:11|0.043
20:31:12|0.043
20:31:13|0.043
20:31:14|0.043
20:31:15|0.043
20:31:16|0.043
20:31:17|0.043
20:31:18|0.04301183
20:31:19|0.04300244
20:31:20|0.04300244
20:31:22|0.04300244
20:31:23|0.04300244
20:31:24|0.04300244
20:31:25|0.04302184
20:31:26|0.04302182
20:31:27|0.04302182
20:31:28|0.04302182
20:31:29|0.04302182
20:31:30|0.04302182
20:31:31|0.04302182
20:31:33|0.04301294
20:31:33|0.04301294
20:31:34|0.04303271
20:31:36|0.04302182
20:31:36|0.04302182
20:31:37|0.04302182
20:31:39|0.04302182
20:31:40|0.04302182
20:31:41|0.04302182
20:31:41|0.04302182
20:31:42|0.04302182
20:31:43|0.04302182
20:31:44|0.043
20:31:46|0.043
20:31:47|0.043
20:31:48|0.043
20:31:49|0.043
20:31:50|0.043
20:31:51|0.0430354
20:31:52|0.0430354
20:31:53|0.0430354
20:31:54|0.0430354
20:31:55|0.0430354
20:31:56|0.0430354
20:31:57|0.0430354
20:31:58|0.0430354
20:31:59|0.04304177
20:32:00|0.04304177
20:32:01|0.04304177
20:32:02|0.04302182
20:32:04|0.04302182
20:32:05|0.04302182
20:32:05|0.04302182
20:32:07|0.04302182
20:32:07|0.04302182
20:32:08|0.04302182
20:32:09|0.04302182
20:32:11|0.04302182
20:32:11|0.04302182
20:32:12|0.0430054
20:32:13|0.0430054
20:32:14|0.0430054
20:32:15|0.0430054
20:32:17|0.0430054
20:32:17|0.0430054
20:32:18|0.0430182
20:32:19|0.0430182
20:32:20|0.04301824
20:32:21|0.04301821
20:32:22|0.04296704
20:32:23|0.04296704
20:32:25|0.04300329
20:32:26|0.04300324
20:32:27|0.04300324
20:32:28|0.04300298
20:32:29|0.04298206
20:32:30|0.0430032
20:32:31|0.04298208
20:32:31|0.04296767
20:32:33|0.04298371
20:32:34|0.04298371
20:32:35|0.04298371
20:32:35|0.04300322
20:32:37|0.04302506
20:32:38|0.04302482
20:32:39|0.04302482
20:32:40|0.04302468
20:32:41|0.04302468
20:32:42|0.04302468
20:32:43|0.04302468
20:32:44|0.04302454
20:32:45|0.0430245
20:32:46|0.0430245
20:32:47|0.04302448
20:32:48|0.04302053
20:32:49|0.04300514
20:32:50|0.04300514
20:32:51|0.04301425
20:32:52|0.04303259
20:32:53|0.04303259
20:32:54|0.04303259
20:32:55|0.04303259
20:32:56|0.04303233
20:32:57|0.0430326
20:32:58|0.0430326
20:32:59|0.0430326
20:33:01|0.0430326
20:33:02|0.0430326
20:33:03|0.0430326
20:33:03|0.04302455
20:33:04|0.04302455
20:33:05|0.04301787
20:33:06|0.04301787
20:33:08|0.04301787
20:33:08|0.04303261
20:33:10|0.04303261
20:33:10|0.04303261
20:33:11|0.04303261
20:33:12|0.04303261
20:33:14|0.04302094
20:33:14|0.04302094
20:33:16|0.04305
20:33:17|0.04306353
20:33:18|0.04303202
20:33:18|0.04303202
20:33:19|0.04300926
20:33:20|0.04300926
20:33:21|0.04300926
20:33:22|0.04299096
20:33:23|0.04299096
20:33:25|0.04299096
20:33:26|0.04299096
20:33:27|0.04299096
20:33:29|0.04289626
20:33:30|0.04285
20:33:31|0.04284417
20:33:32|0.04284326
20:33:33|0.04284326
20:33:34|0.04284326
20:33:35|0.04285604
20:33:36|0.04285604
20:33:37|0.04285604
20:33:38|0.04284326
20:33:39|0.04284326
20:33:40|0.04285599
20:33:41|0.04285599
20:33:42|0.04285599
20:33:43|0.04285591
20:33:44|0.04285591
20:33:45|0.04285591
20:33:47|0.04284326
20:33:47|0.04284326
20:33:48|0.04282797
20:33:50|0.042834
20:33:51|0.04284313
20:33:52|0.04282796
20:33:53|0.04282799
20:33:53|0.04282799
20:33:55|0.04284311
20:33:56|0.04286878
20:33:56|0.04286878
20:33:58|0.04286878
20:33:59|0.04286878
20:34:00|0.04286878
20:34:01|0.04288511
20:34:02|0.04288511
20:34:03|0.04288511
20:34:03|0.04288511
20:34:04|0.04287959
20:34:06|0.04287959
20:34:07|0.04287965
20:34:08|0.04287965
20:34:08|0.04287965
20:34:10|0.04287965
20:34:11|0.04287965
20:34:12|0.04287965
20:34:13|0.04287965
20:34:14|0.04292045
20:34:15|0.04288231
20:34:15|0.04288231
20:34:17|0.04288231
20:34:17|0.04287971
20:34:18|0.04287971
20:34:20|0.04287971
20:34:21|0.04287971
20:34:22|0.04286878
20:34:23|0.04286878
20:34:23|0.04286878
20:34:25|0.04286878
20:34:26|0.04286878
20:34:27|0.04286878
20:34:28|0.04286878
20:34:30|0.04286878
20:34:31|0.04285225
20:34:32|0.04285225
20:34:33|0.04285225
20:34:34|0.04286881
20:34:35|0.04286881
20:34:35|0.04286881
20:34:36|0.04286881
20:34:37|0.04286881
20:34:38|0.04286884
20:34:40|0.04288057
20:34:40|0.04288057
20:34:42|0.04286899
20:34:43|0.04286899
20:34:44|0.04286899
20:34:44|0.04286885
20:34:45|0.04286885
20:34:46|0.0428689
20:34:47|0.0428689
20:34:48|0.0428689
20:34:50|0.0428689
20:34:51|0.0428689
20:34:51|0.0428689
20:34:52|0.0428689
20:34:54|0.04286224
20:34:55|0.04286224
20:34:56|0.04286224
20:34:57|0.04286224
20:34:58|0.04286224
20:34:59|0.04286898
20:34:59|0.04286898
20:35:01|0.04286898
20:35:02|0.04288386
20:35:03|0.04287244
20:35:04|0.04287244
20:35:05|0.04287244
20:35:06|0.04287244
20:35:07|0.04287244
20:35:07|0.04292095
20:35:09|0.04290367
20:35:10|0.04290629
20:35:11|0.04290629
20:35:12|0.04290629
20:35:13|0.04290629
20:35:13|0.04290948
20:35:14|0.04290948
20:35:16|0.04290948
20:35:17|0.04290948
20:35:17|0.04290948
20:35:20|0.04294619
20:35:20|0.04294619
20:35:22|0.04292809
20:35:22|0.04292809
20:35:23|0.04292809
20:35:24|0.04292809
20:35:25|0.04292809
20:35:27|0.04292809
20:35:29|0.04292809
20:35:29|0.04292809
20:35:32|0.04292809
20:35:33|0.04294905
20:35:33|0.04294905
20:35:34|0.04293561
20:35:35|0.04293208
20:35:37|0.04293208
20:35:37|0.04293208
20:35:39|0.04293208
20:35:40|0.04293208
20:35:41|0.04293208
20:35:42|0.04293208
20:35:43|0.04293208
20:35:44|0.04293208
20:35:45|0.04293212
20:35:46|0.04293212
20:35:47|0.04293208
20:35:48|0.04293208
20:35:50|0.04294911
20:35:51|0.04294911
20:35:52|0.04294911
20:35:53|0.04294911
20:35:54|0.04293857
20:35:55|0.04293857
20:35:56|0.04293857
20:35:57|0.04293857
20:35:58|0.04293857
20:35:59|0.04293857
20:36:00|0.04293857
20:36:01|0.04291434
20:36:02|0.04291434
20:36:03|0.04291738
20:36:04|0.04291738
20:36:05|0.04291738
20:36:06|0.04291738
20:36:07|0.04291738
20:36:08|0.04291738
20:36:09|0.04291738
20:36:10|0.0428987
20:36:11|0.04292375
20:36:13|0.04291738
20:36:13|0.04291738
20:36:15|0.04291738
20:36:15|0.04291738
20:36:17|0.04291738
20:36:18|0.04292902
20:36:20|0.04292902
20:36:20|0.04291738
20:36:21|0.04292
20:36:24|0.04292
20:36:24|0.04292
20:36:26|0.04292
20:36:27|0.04292
20:36:28|0.04292
20:36:28|0.04292
20:36:30|0.04292
20:36:30|0.04292898
20:36:32|0.04292898
20:36:33|0.04292899
20:36:34|0.04292899
20:36:35|0.04291459
20:36:36|0.04291459
20:36:37|0.04292
20:36:38|0.04292
20:36:39|0.04291998
20:36:40|0.04291998
20:36:41|0.04290037
20:36:42|0.04290037
20:36:43|0.04290037
20:36:44|0.04291989
20:36:45|0.04291997
20:36:46|0.04291997
20:36:47|0.04291997
20:36:48|0.04291997
20:36:49|0.04291997
20:36:50|0.04291989
20:36:51|0.04291989
20:36:52|0.04291989
20:36:53|0.04293173
20:36:54|0.04291309
20:36:56|0.04291309
20:36:56|0.04291309
20:36:57|0.0429
20:36:58|0.04289401
20:36:59|0.04289401
20:37:01|0.04289401
20:37:01|0.04287877
20:37:03|0.04287876
20:37:03|0.04287876
20:37:05|0.04287116
20:37:06|0.04287077
20:37:07|0.04289716
20:37:08|0.04288057
20:37:09|0.04288057
20:37:10|0.04289709
20:37:11|0.04288062
20:37:12|0.04288062
20:37:13|0.04289708
20:37:14|0.04288305
20:37:15|0.04288305
20:37:16|0.04291062
20:37:17|0.04291062
20:37:18|0.04291062
20:37:19|0.04291062
20:37:21|0.04291062
20:37:22|0.04291062
20:37:24|0.04294702
20:37:24|0.04295122
20:37:26|0.04295477
20:37:27|0.04295477
20:37:28|0.04295477
20:37:28|0.04295477
20:37:30|0.04295477
20:37:31|0.04295477
20:37:32|0.04295477
20:37:33|0.04295477
20:37:33|0.04295477
20:37:35|0.04295477
20:37:36|0.04297539
20:37:37|0.04295861
20:37:38|0.04295861
20:37:38|0.04295477
20:37:39|0.04295477
20:37:40|0.04295001
20:37:41|0.04295057
20:37:43|0.04295057
20:37:43|0.04296
20:37:45|0.04296
20:37:46|0.04296
20:37:47|0.04297056
20:37:48|0.04297056
20:37:49|0.0429707
20:37:49|0.0429707
20:37:51|0.0429707
20:37:51|0.0429707
20:37:54|0.04298561
20:37:55|0.0429856
20:37:56|0.0429856
20:37:56|0.0429856
20:37:58|0.0429856
20:37:58|0.04298555
20:38:00|0.04298555
20:38:00|0.04298555
20:38:01|0.04298555
20:38:03|0.0429856
20:38:04|0.0429856
20:38:04|0.0429856
20:38:05|0.04297377
20:38:06|0.04297377
20:38:08|0.04297353
20:38:09|0.04297353
20:38:10|0.04293827
20:38:11|0.04293827
20:38:12|0.04293827
20:38:13|0.04293827
20:38:14|0.04293827
20:38:15|0.04294207
20:38:16|0.04289629
20:38:17|0.04289629
20:38:18|0.04289629
20:38:19|0.04291585
20:38:20|0.04291583
20:38:21|0.04288182
20:38:23|0.04289629
20:38:24|0.04291009
20:38:25|0.04291009
20:38:25|0.04286895
20:38:26|0.04286895
20:38:28|0.04286079
20:38:29|0.0428839
20:38:29|0.04286083
20:38:31|0.04286083
20:38:31|0.042874
20:38:33|0.042874
20:38:33|0.04286895
20:38:34|0.04287396
20:38:36|0.04287395
20:38:37|0.04284182
20:38:38|0.04278641
20:38:39|0.04284155
20:38:40|0.04279621
20:38:41|0.04279621
20:38:42|0.04279632
20:38:43|0.04279632
20:38:43|0.0427964
20:38:45|0.0427964
20:38:47|0.0427964
20:38:47|0.0427966
20:38:48|0.04279651
20:38:49|0.04279651
20:38:50|0.04279681
20:38:52|0.04284037
20:38:53|0.04284037
20:38:54|0.04279703
20:38:55|0.04279703
20:38:55|0.04283995
20:38:56|0.04279718
20:38:58|0.04279718
20:38:59|0.04278586
20:39:00|0.04278586
20:39:00|0.04283056
20:39:01|0.04283056
20:39:03|0.04278646
20:39:03|0.04278646
20:39:05|0.04277717
20:39:07|0.04278632
20:39:08|0.04276471
20:39:09|0.04276471
20:39:09|0.0427858
20:39:10|0.0427647
20:39:12|0.04275432
20:39:13|0.04275887
20:39:15|0.04272998
20:39:15|0.04275141
20:39:17|0.04276272
20:39:17|0.04276272
20:39:18|0.04273141
20:39:19|0.04273148
20:39:21|0.04275842
20:39:23|0.04275888
20:39:24|0.04275881
20:39:25|0.04269519
20:39:25|0.04269453
20:39:26|0.04269453
20:39:28|0.04269453
20:39:28|0.04270501
20:39:30|0.04270501
20:39:31|0.04270501
20:39:32|0.04269003
20:39:33|0.04269003
20:39:34|0.04269003
20:39:35|0.04273139
20:39:36|0.04273455
20:39:37|0.04273455
20:39:38|0.04273139
20:39:39|0.04273139
20:39:40|0.04272055
20:39:41|0.04275003
20:39:42|0.04272792
20:39:43|0.04272792
20:39:44|0.04272792
20:39:45|0.04272786
20:39:46|0.04272786
20:39:47|0.04272786
20:39:48|0.04274997
20:39:49|0.04274997
20:39:50|0.04272782
20:39:51|0.04272778
20:39:52|0.04272774
20:39:53|0.04270218
20:39:54|0.04270227
20:39:55|0.04272775
20:39:56|0.04272775
20:39:57|0.04272775
20:39:58|0.04272778
20:39:59|0.04272275
20:40:00|0.04272275
20:40:01|0.04273139
20:40:02|0.04273137
20:40:03|0.04272786
20:40:05|0.04272786
20:40:05|0.04272274
20:40:07|0.04272262
20:40:09|0.04272262
20:40:10|0.04272274
20:40:11|0.04272274
20:40:11|0.04272274
20:40:12|0.04272274
20:40:13|0.04271499
20:40:15|0.04272786
20:40:15|0.04272786
20:40:17|0.04272786
20:40:18|0.04272786
20:40:19|0.04269
20:40:21|0.04269
20:40:22|0.04269
20:40:23|0.04269002
20:40:24|0.04269
20:40:25|0.0426875
20:40:26|0.04268997
20:40:26|0.04267598
20:40:28|0.04270392
20:40:29|0.04270392
20:40:30|0.04270392
20:40:31|0.04270392
20:40:32|0.04269806
20:40:33|0.04269806
20:40:34|0.04270791
20:40:35|0.04272786
20:40:36|0.04275003
20:40:37|0.04275887
20:40:38|0.04275887
20:40:39|0.04275887
20:40:41|0.04277621
20:40:41|0.04273554
20:40:43|0.04273554
20:40:44|0.04273554
20:40:45|0.04279401
20:40:45|0.04276038
20:40:47|0.04276038
20:40:47|0.04275606
20:40:49|0.04275606
20:40:49|0.04273684
20:40:50|0.04273684
20:40:52|0.04277505
20:40:52|0.04277505
20:40:53|0.04277505
20:40:55|0.04277712
20:40:55|0.04277712
20:40:57|0.04275612
20:40:58|0.04278215
20:40:58|0.04278215
20:41:00|0.04278215
20:41:00|0.04278215
20:41:02|0.04278208
20:41:03|0.04279929
20:41:04|0.04282366
20:41:05|0.04282366
20:41:06|0.04284134
20:41:07|0.04284133
20:41:09|0.0428688
20:41:09|0.0428688
20:41:10|0.04284137
20:41:12|0.04289627
20:41:13|0.04290625
20:41:14|0.04291585
20:41:16|0.04291685
20:41:17|0.04295359
20:41:18|0.04295358
20:41:19|0.04295358
20:41:20|0.04295358
20:41:21|0.04295358
20:41:22|0.04295358
20:41:23|0.04289431
20:41:24|0.04285441
20:41:25|0.04289613
20:41:26|0.04289613
20:41:27|0.04289613
20:41:28|0.0428549
20:41:29|0.0428549
20:41:30|0.04282284
20:41:31|0.04282284
20:41:33|0.04282281
20:41:34|0.04282281
20:41:35|0.04277597
20:41:36|0.04279586
20:41:37|0.04283317
20:41:37|0.04283317
20:41:39|0.04283317
20:41:39|0.04278636
20:41:40|0.04279837
20:41:42|0.04279837
20:41:42|0.04279837
20:41:43|0.04279837
20:41:44|0.04281364
20:41:46|0.04281353
20:41:46|0.04281353
20:41:47|0.04281353
20:41:48|0.04283315
20:41:50|0.04283314
20:41:50|0.04283314
20:41:51|0.04278866
20:41:52|0.04278866
20:41:54|0.04278866
20:41:54|0.04278866
20:41:56|0.04278866
20:41:57|0.04278866
20:41:57|0.04278866
20:41:58|0.04278866
20:41:59|0.04278572
20:42:00|0.04278572
20:42:01|0.04278572
20:42:02|0.04278572
20:42:03|0.04278572
20:42:05|0.04278635
20:42:06|0.04278572
20:42:07|0.04278572
20:42:08|0.04278572
20:42:09|0.04278572
20:42:09|0.04278572
20:42:11|0.04278572
20:42:11|0.04278572
20:42:13|0.04283392
20:42:14|0.04283392
20:42:16|0.04284412
20:42:17|0.04284412
20:42:18|0.04280477
20:42:19|0.04280477
20:42:21|0.0428345
20:42:21|0.0428345
20:42:22|0.0428549
20:42:24|0.04286379
20:42:24|0.04286379
20:42:25|0.04286379
20:42:27|0.04286379
20:42:28|0.04286379
20:42:28|0.04289431
20:42:29|0.04289431
20:42:31|0.04288711
20:42:31|0.04291699
20:42:33|0.04291699
20:42:33|0.04291569
20:42:34|0.04288705
20:42:36|0.04288705
20:42:36|0.04288705
20:42:37|0.04288705
20:42:38|0.04288705
20:42:39|0.04288705
20:42:41|0.04288705
20:42:41|0.04288705
20:42:42|0.04288705
20:42:43|0.04286564
20:42:44|0.04286564
20:42:46|0.04286564
20:42:47|0.04286564
20:42:48|0.04288263
20:42:49|0.04288263
20:42:49|0.04288263
20:42:50|0.04288263
20:42:52|0.04288263
20:42:52|0.04288263
20:42:54|0.04288707
20:42:55|0.04288707
20:42:56|0.04292607
20:42:57|0.04292607
20:42:58|0.04292607
20:42:59|0.04290422
20:43:00|0.04290422
20:43:01|0.04290422
20:43:02|0.04290422
20:43:03|0.04290416
20:43:04|0.04290416
20:43:05|0.04290416
20:43:06|0.04290416
20:43:07|0.04290416
20:43:08|0.04288705
20:43:09|0.04288705
20:43:10|0.04287201
20:43:11|0.04287201
20:43:12|0.04287201
20:43:13|0.04287201
20:43:14|0.04287201
20:43:15|0.04292637
20:43:17|0.04290416
20:43:18|0.04290416
20:43:19|0.04290416
20:43:20|0.04289669
20:43:21|0.04289669
20:43:22|0.04292376
20:43:23|0.04290892
20:43:24|0.04290882
20:43:25|0.04290882
20:43:27|0.04290882
20:43:29|0.04290882
20:43:30|0.04290882
20:43:31|0.04290882
20:43:31|0.04290892
20:43:33|0.04290892
20:43:34|0.04290882
20:43:34|0.04290882
20:43:35|0.04290882
20:43:37|0.04290882
20:43:38|0.04290882
20:43:38|0.04290882
20:43:39|0.04290891
20:43:40|0.04290891
20:43:41|0.04290891
20:43:43|0.04290891
20:43:44|0.04290891
20:43:45|0.04290891
20:43:46|0.0429
20:43:47|0.0429
20:43:48|0.0429
20:43:49|0.0429
20:43:50|0.0429
20:43:50|0.0429
20:43:52|0.0429
20:43:53|0.0429
20:43:54|0.0429
20:43:55|0.0429
20:43:56|0.0429
20:43:57|0.0429
20:43:58|0.0429
20:43:59|0.0429
20:44:00|0.0429
20:44:01|0.0429
20:44:02|0.0429
20:44:03|0.042872
20:44:04|0.042872
20:44:05|0.042872
20:44:06|0.04289965
20:44:07|0.04289965
20:44:08|0.04287412
20:44:09|0.04287412
20:44:10|0.042872
20:44:11|0.042872
20:44:12|0.0428745
20:44:13|0.04285889
20:44:14|0.04285889
20:44:15|0.04285889
20:44:16|0.04285889
20:44:17|0.04285889
20:44:18|0.04284957
20:44:19|0.04284956
20:44:20|0.04270392
20:44:22|0.04275811
20:44:23|0.04275811
20:44:23|0.04275797
20:44:25|0.04275811
20:44:26|0.04275797
20:44:27|0.04275797
20:44:28|0.04275797
20:44:29|0.04275797
20:44:30|0.04275797
20:44:31|0.04275797
20:44:32|0.04275797
20:44:33|0.04275797
20:44:34|0.04277944
20:44:35|0.04277944
20:44:36|0.04281
20:44:37|0.04278648
20:44:38|0.04278648
20:44:39|0.04278648
20:44:40|0.04278648
20:44:41|0.04278648
20:44:42|0.04278648
20:44:43|0.04278648
20:44:44|0.04279331
20:44:45|0.04278648
20:44:46|0.04278647
20:44:47|0.04278647
20:44:48|0.04280374
20:44:49|0.04280374
20:44:50|0.04280373
20:44:51|0.04280373
20:44:52|0.04280374
20:44:53|0.04280374
20:44:54|0.04280374
20:44:55|0.04280705
20:44:56|0.04280705
20:44:57|0.04280705
20:44:58|0.04280705
20:45:00|0.04280705
20:45:00|0.04280705
20:45:01|0.04278
20:45:02|0.04278
20:45:04|0.04278001
20:45:04|0.04278001
20:45:06|0.04276669
20:45:07|0.04276669
20:45:08|0.04276669
20:45:08|0.04276669
20:45:10|0.04275797
20:45:11|0.04275797
20:45:11|0.04275797
20:45:13|0.04275797
20:45:14|0.04275797
20:45:15|0.04270093
20:45:16|0.04270093
20:45:18|0.04270412
20:45:19|0.04269453
20:45:19|0.0426875
20:45:20|0.0426875
20:45:22|0.04268037
20:45:23|0.04268037
20:45:24|0.04269774
20:45:25|0.04266959
20:45:26|0.04266959
20:45:27|0.04267343
20:45:28|0.04267342
20:45:29|0.04268037
20:45:30|0.04267347
20:45:31|0.04267347
20:45:32|0.042693
20:45:33|0.04270392
20:45:34|0.04270392
20:45:35|0.04270392
20:45:36|0.04270392
20:45:37|0.04270392
20:45:38|0.04270392
20:45:39|0.04272721
20:45:40|0.04272721
20:45:41|0.04272721
20:45:42|0.04272721
20:45:43|0.04272721
20:45:44|0.04272721
20:45:45|0.04272721
20:45:46|0.04272721
20:45:47|0.04272721
20:45:48|0.04272721
20:45:50|0.04272721
20:45:51|0.04272721
20:45:52|0.0426875
20:45:52|0.0426875
20:45:54|0.0426875
20:45:55|0.0426875
20:45:56|0.0426875
20:45:56|0.0426875
20:45:58|0.0426875
20:45:58|0.04268751
20:45:59|0.04268751
20:46:01|0.0426875
20:46:02|0.0426875
20:46:03|0.04268746
20:46:03|0.04268301
20:46:04|0.04268301
20:46:05|0.04268301
20:46:06|0.04268301
20:46:07|0.04268301
20:46:09|0.04268748
20:46:11|0.04268748
20:46:11|0.04268748
20:46:13|0.04268748
20:46:13|0.04270096
20:46:15|0.04270096
20:46:16|0.04270307
20:46:17|0.04268751
20:46:19|0.04268751
20:46:20|0.04268751
20:46:21|0.04268751
20:46:22|0.04268751
20:46:23|0.04268301
20:46:24|0.04268301
20:46:25|0.04267342
20:46:26|0.04267342
20:46:27|0.04265257
20:46:28|0.04268248
20:46:29|0.04268248
20:46:31|0.04268248
20:46:32|0.04268248
20:46:33|0.04268248
20:46:34|0.04268248
20:46:35|0.0426825
20:46:36|0.0426825
20:46:37|0.0426825
20:46:38|0.0426825
20:46:39|0.0426825
20:46:39|0.0426825
20:46:41|0.04268251
20:46:42|0.04268251
20:46:42|0.04268251
20:46:44|0.04268251
20:46:45|0.04268251
20:46:46|0.04268251
20:46:47|0.0426825
20:46:48|0.0426825
20:46:49|0.0426825
20:46:50|0.0426825
20:46:51|0.0426825
20:46:52|0.0426825
20:46:53|0.04269129
20:46:54|0.04269129
20:46:55|0.04269129
20:46:56|0.04269129
20:46:57|0.04272721
20:46:58|0.04272721
20:46:59|0.04272721
20:47:00|0.04272721
20:47:01|0.04272721
20:47:02|0.04272533
20:47:03|0.04273016
20:47:04|0.04273016
20:47:05|0.04273016
20:47:06|0.04273016
20:47:07|0.04273016
20:47:08|0.04271214
20:47:09|0.04271214
20:47:11|0.04274656
20:47:11|0.04274656
20:47:12|0.04274656
20:47:14|0.04276798
20:47:15|0.04276798
20:47:16|0.04276798
20:47:17|0.04276798
20:47:18|0.04276798
20:47:20|0.04276798
20:47:21|0.04276798
20:47:23|0.04276798
20:47:24|0.0427589
20:47:25|0.0427589
20:47:26|0.0427589
20:47:27|0.04275894
20:47:28|0.04275894
20:47:29|0.04275894
20:47:30|0.04275894
20:47:31|0.04275894
20:47:32|0.04275894
20:47:33|0.04275894
20:47:34|0.04275894
20:47:35|0.04275894
20:47:36|0.04275894
20:47:37|0.04275894
20:47:38|0.04275894
20:47:39|0.04275894
20:47:41|0.04275894
20:47:41|0.04275894
20:47:42|0.04275894
20:47:43|0.04275894
20:47:45|0.04275894
20:47:46|0.04275894
20:47:47|0.04275894
20:47:48|0.04275894
20:47:49|0.04275894
20:47:49|0.04275894
20:47:51|0.04275894
20:47:51|0.04275894
20:47:52|0.04275894
20:47:53|0.04275894
20:47:54|0.04275758
20:47:55|0.04271729
20:47:57|0.04271729
20:47:57|0.04271729
20:47:58|0.04271729
20:47:59|0.04271729
20:48:00|0.04271729
20:48:01|0.04271729
20:48:02|0.04271729
20:48:03|0.04271729
20:48:04|0.04271729
20:48:05|0.04271729
20:48:06|0.0427008
20:48:07|0.0427008
20:48:08|0.04270003
20:48:10|0.04267644
20:48:10|0.04267644
20:48:12|0.04267644
20:48:12|0.04267644
20:48:14|0.04267644
20:48:14|0.04266202
20:48:15|0.04269317
20:48:16|0.04269317
20:48:17|0.04269317
20:48:19|0.04269317
20:48:20|0.04269317
20:48:22|0.042693
20:48:23|0.042693
20:48:23|0.042693
20:48:25|0.042693
20:48:26|0.042693
20:48:27|0.042693
20:48:27|0.042693
20:48:29|0.042693
20:48:31|0.042693
20:48:32|0.042693
20:48:32|0.042693
20:48:33|0.042693
20:48:35|0.042693
20:48:35|0.042693
20:48:37|0.042693
20:48:38|0.04267644
20:48:38|0.04267644
20:48:40|0.04265709
20:48:41|0.04265709
20:48:41|0.04265709
20:48:43|0.04265709
20:48:43|0.04265709
20:48:45|0.04265709
20:48:45|0.04265709
20:48:46|0.04265709
20:48:47|0.0426662
20:48:48|0.0426662
20:48:49|0.0426662
20:48:51|0.0426662
20:48:51|0.0426662
20:48:52|0.0426662
20:48:53|0.04265184
20:48:55|0.04265184
20:48:56|0.04265184
20:48:56|0.0426662
20:48:58|0.0426662
20:48:58|0.0426662
20:48:59|0.0426662
20:49:00|0.0426662
20:49:01|0.0426662
20:49:02|0.0426662
20:49:04|0.0426571
20:49:04|0.0426571
20:49:05|0.0426571
20:49:06|0.0426571
20:49:07|0.04266471
20:49:09|0.04266471
20:49:10|0.0426571
20:49:11|0.0426571
20:49:12|0.0426571
20:49:13|0.0426571
20:49:13|0.0426571
20:49:15|0.0426571
20:49:16|0.04267644
20:49:17|0.04267644
20:49:18|0.04267644
20:49:19|0.04267644
20:49:19|0.042693
20:49:22|0.042693
20:49:22|0.042693
20:49:23|0.042693
20:49:25|0.042693
20:49:26|0.042693
20:49:27|0.042693
20:49:28|0.042693
20:49:29|0.042693
20:49:30|0.042693
20:49:32|0.042693
20:49:33|0.042693
20:49:33|0.042693
20:49:35|0.042693
20:49:36|0.042693
20:49:37|0.042693
20:49:38|0.042693
20:49:39|0.04270501
20:49:40|0.04270501
20:49:41|0.04270081
20:49:42|0.04270081
20:49:43|0.04270081
20:49:45|0.04270081
20:49:45|0.04269058
20:49:46|0.04269055
20:49:47|0.04269055
20:49:48|0.04269055
20:49:49|0.04269055
20:49:51|0.04269591
20:49:51|0.04267637
20:49:52|0.04267637
20:49:53|0.04267637
20:49:54|0.04267637
20:49:55|0.04267637
20:49:56|0.04267469
20:49:57|0.04266105
20:49:58|0.04264051
20:50:00|0.04264051
20:50:00|0.04264051
20:50:01|0.0426019
20:50:02|0.0426019
20:50:04|0.04260003
20:50:04|0.0426122
20:50:05|0.0426122
20:50:06|0.0426122
20:50:07|0.04261217
20:50:08|0.04261217
20:50:10|0.04264889
20:50:10|0.04264889
20:50:11|0.04264889
20:50:12|0.04264889
20:50:13|0.04264889
20:50:14|0.04264889
20:50:15|0.04264889
20:50:16|0.04264889
20:50:17|0.04264889
20:50:18|0.04264889
20:50:19|0.04264889
20:50:21|0.04264889
20:50:21|0.04264889
20:50:23|0.04265449
20:50:23|0.042649
20:50:25|0.042649
20:50:26|0.042649
20:50:28|0.042649
20:50:28|0.042649
20:50:30|0.04267637
20:50:31|0.04267637
20:50:32|0.04267637
20:50:33|0.04267637
20:50:33|0.04267637
20:50:34|0.04267637
20:50:36|0.04267637
20:50:37|0.04267637
20:50:38|0.04264892
20:50:39|0.04264892
20:50:40|0.04264892
20:50:41|0.04264892
20:50:42|0.0426489
20:50:43|0.0426489
20:50:44|0.0426489
20:50:45|0.0426489
20:50:46|0.0426489
20:50:47|0.0426489
20:50:49|0.04260553
20:50:50|0.04257382
20:50:51|0.04256052
20:50:51|0.04259333
20:50:53|0.04259333
20:50:54|0.04259333
20:50:55|0.04259333
20:50:56|0.04260544
20:50:57|0.0425698
20:50:58|0.0425698
20:50:59|0.0425698
20:51:00|0.04256994
20:51:01|0.04256994
20:51:02|0.04256994
20:51:03|0.04256994
20:51:03|0.04260109
20:51:05|0.04260109
20:51:06|0.04257285
20:51:07|0.04257285
20:51:07|0.04257285
20:51:09|0.04262447
20:51:10|0.04262447
20:51:11|0.04262447
20:51:12|0.04262145
20:51:13|0.04262145
20:51:15|0.04262145
20:51:16|0.04260118
20:51:17|0.04260118
20:51:17|0.04260118
20:51:19|0.04262137
20:51:20|0.04262145
20:51:20|0.04262146
20:51:21|0.04262146
20:51:22|0.04262146
20:51:23|0.04262146
20:51:25|0.04262146
20:51:26|0.04262146
20:51:28|0.04262171
20:51:29|0.04262171
20:51:29|0.04262141
20:51:31|0.04262141
20:51:32|0.04262141
20:51:32|0.04262168
20:51:34|0.04263933
20:51:35|0.04262145
20:51:36|0.04262145
20:51:37|0.04262145
20:51:38|0.04262145
20:51:39|0.04262145
20:51:40|0.04262145
20:51:41|0.04262145
20:51:42|0.04262145
20:51:44|0.04262145
20:51:44|0.04262406
20:51:45|0.04262406
20:51:46|0.04262145
20:51:48|0.04262145
20:51:48|0.04262145
20:51:50|0.04262145
20:51:50|0.04262145
20:51:51|0.04262145
20:51:52|0.04262145
20:51:53|0.04260714
20:51:54|0.04260714
20:51:56|0.04260714
20:51:56|0.04260714
20:51:58|0.04260714
20:51:58|0.04260714
20:51:59|0.04260714
20:52:01|0.04260713
20:52:01|0.04260713
20:52:02|0.04260713
20:52:03|0.04260713
20:52:05|0.0426011
20:52:06|0.04260712
20:52:07|0.04260712
20:52:08|0.04260712
20:52:09|0.04262141
20:52:10|0.04262141
20:52:11|0.04262141
20:52:12|0.04264756
20:52:13|0.04262348
20:52:14|0.04262348
20:52:15|0.04262348
20:52:16|0.04262348
20:52:17|0.04265
20:52:18|0.04265
20:52:19|0.04265
20:52:20|0.04265
20:52:21|0.04265
20:52:22|0.04265
20:52:23|0.04265
20:52:25|0.04265785
20:52:25|0.04265785
20:52:27|0.04265785
20:52:28|0.04265
20:52:29|0.0426518
20:52:30|0.0426518
20:52:32|0.0426518
20:52:32|0.0426518
20:52:34|0.04262152
20:52:35|0.04262152
20:52:36|0.04264749
20:52:37|0.04264747
20:52:38|0.04264747
20:52:39|0.04264747
20:52:40|0.04264747
20:52:41|0.04264747
20:52:42|0.04264747
20:52:43|0.04264747
20:52:44|0.04264747
20:52:46|0.0426242
20:52:47|0.0426242
20:52:48|0.0426242
20:52:48|0.0426242
20:52:49|0.0426242
20:52:50|0.0426325
20:52:52|0.0426325
20:52:52|0.0426242
20:52:54|0.0426242
20:52:55|0.0426242
20:52:56|0.0426242
20:52:57|0.0426242
20:52:58|0.0426242
20:52:58|0.0426242
20:52:59|0.0426242
20:53:01|0.04263253
20:53:01|0.04263253
20:53:02|0.0426242
20:53:03|0.0426242
20:53:04|0.04262964
20:53:06|0.04262964
20:53:07|0.0426242
20:53:07|0.0426242
20:53:08|0.0426242
20:53:10|0.04262409
20:53:11|0.04260001
20:53:12|0.04260001
20:53:13|0.0426
20:53:14|0.0426
20:53:15|0.0425823
20:53:16|0.0425823
20:53:18|0.0425823
20:53:18|0.0425823
20:53:20|0.0425823
20:53:20|0.0425823
20:53:21|0.04258934
20:53:22|0.04258934
20:53:24|0.04258934
20:53:25|0.04258934
20:53:27|0.04261772
20:53:28|0.04261772
20:53:28|0.04261772
20:53:30|0.04261335
20:53:30|0.04261335
20:53:32|0.04261335
20:53:32|0.04261335
20:53:33|0.04261335
20:53:34|0.04261786
20:53:36|0.04261794
20:53:37|0.04264746
20:53:38|0.04265187
20:53:39|0.04265187
20:53:40|0.04267451
20:53:41|0.04267451
20:53:42|0.04267451
20:53:43|0.04269127
20:53:44|0.04269127
20:53:45|0.04264061
20:53:46|0.04266492
20:53:46|0.04266492
20:53:48|0.04266492
20:53:49|0.04266492
20:53:50|0.04266492
20:53:51|0.04266492
20:53:52|0.04266492
20:53:53|0.04266492
20:53:54|0.04264759
20:53:55|0.04264759
20:53:56|0.04264775
20:53:57|0.04268914
20:53:58|0.04268914
20:53:59|0.04268914
20:54:00|0.04268914
20:54:01|0.04268914
20:54:02|0.04268914
20:54:03|0.04268914
20:54:04|0.04268914
20:54:05|0.04267342
20:54:06|0.04267342
20:54:07|0.04264766
20:54:08|0.04264766
20:54:09|0.04264766
20:54:10|0.04264766
20:54:11|0.04266283
20:54:12|0.04266283
20:54:13|0.04266283
20:54:14|0.04268905
20:54:15|0.04268905
20:54:16|0.04268905
20:54:18|0.04268905
20:54:18|0.04268905
20:54:20|0.04269054
20:54:20|0.04269054
20:54:21|0.04269054
20:54:22|0.04269054
20:54:23|0.04269054
20:54:25|0.0426705
20:54:25|0.0426705
20:54:27|0.0426705
20:54:28|0.0426705
20:54:30|0.04265125
20:54:31|0.04265125
20:54:33|0.04265125
20:54:34|0.04265125
20:54:35|0.04265125
20:54:36|0.04264061
20:54:37|0.04264061
20:54:38|0.04264061
20:54:38|0.04264589
20:54:39|0.04264589
20:54:41|0.04264589
20:54:42|0.04264589
20:54:43|0.04269075
20:54:44|0.04269075
20:54:44|0.04269075
20:54:46|0.04269075
20:54:47|0.04264684
20:54:48|0.04264684
20:54:49|0.04269876
20:54:49|0.04269876
20:54:51|0.04269876
20:54:52|0.0426469
20:54:53|0.0426469
20:54:54|0.0426469
20:54:54|0.0426469
20:54:55|0.0426469
20:54:57|0.0426469
20:54:58|0.0426469
20:54:59|0.0426469
20:55:00|0.0426469
20:55:00|0.04269643
20:55:02|0.04269643
20:55:03|0.04267639
20:55:04|0.04268633
20:55:05|0.04268629
20:55:07|0.04268629
20:55:08|0.04268632
20:55:09|0.04268632
20:55:09|0.04268632
20:55:11|0.04268632
20:55:12|0.04268632
20:55:12|0.04268632
20:55:13|0.04268632
20:55:14|0.04268632
20:55:15|0.04268632
20:55:17|0.04268632
20:55:18|0.04265838
20:55:20|0.04265838
20:55:20|0.04265838
20:55:22|0.04265838
20:55:22|0.04265838
20:55:24|0.04268631
20:55:24|0.04268631
20:55:25|0.0426463
20:55:26|0.0426463
20:55:28|0.0426863
20:55:29|0.04268632
20:55:31|0.04268632
20:55:31|0.04265692
20:55:33|0.04265692
20:55:33|0.04265692
20:55:35|0.04265692
20:55:36|0.04265692
20:55:36|0.04265692
20:55:38|0.04266035
20:55:38|0.04266035
20:55:40|0.04266035
20:55:40|0.04266035
20:55:41|0.04263891
20:55:43|0.04263891
20:55:43|0.04263891
20:55:45|0.04263891
20:55:46|0.04263891
20:55:47|0.04263891
20:55:48|0.04263279
20:55:49|0.04263279
20:55:50|0.04263891
20:55:51|0.04263891
20:55:52|0.04263891
20:55:53|0.04263891
20:55:54|0.04263891
20:55:55|0.04263891
20:55:56|0.04263891
20:55:57|0.04263889
20:55:58|0.04263889
20:55:59|0.04263889
20:56:00|0.04263889
20:56:01|0.04263889
20:56:02|0.04263889
20:56:03|0.04263889
20:56:04|0.04263175
20:56:05|0.04263175
20:56:06|0.04263173
20:56:07|0.04263173
20:56:08|0.04263173
20:56:10|0.04263173
20:56:10|0.04263173
20:56:11|0.04263172
20:56:13|0.04263172
20:56:14|0.04263172
20:56:15|0.04262152
20:56:16|0.04262152
20:56:17|0.04262152
20:56:18|0.04263172
20:56:19|0.04263172
20:56:20|0.04263172
20:56:21|0.04265691
20:56:22|0.04265691
20:56:23|0.04265691
20:56:24|0.04265691
20:56:25|0.04265691
20:56:27|0.04265691
20:56:29|0.04265691
20:56:30|0.04265691
20:56:31|0.04265691
20:56:32|0.04265691
20:56:33|0.04265691
20:56:34|0.04265691
20:56:34|0.04265691
20:56:36|0.04265691
20:56:37|0.04265691
20:56:38|0.04265691
20:56:39|0.04265691
20:56:40|0.04265687
20:56:41|0.04265687
20:56:42|0.04265687
20:56:43|0.04265687
20:56:44|0.04265687
20:56:45|0.04265687
20:56:46|0.04263184
20:56:47|0.04263184
20:56:48|0.04263184
20:56:49|0.04263184
20:56:50|0.04263184
20:56:51|0.04263184
20:56:52|0.04265691
20:56:53|0.04265691
20:56:54|0.04265691
20:56:55|0.04265691
20:56:56|0.04265684
20:56:57|0.04265684
20:56:58|0.04265684
20:56:59|0.04265684
20:57:00|0.04263176
20:57:01|0.04263176
20:57:02|0.04265683
20:57:03|0.04265683
20:57:04|0.04265683
20:57:05|0.04263175
20:57:06|0.04263173
20:57:07|0.04263173
20:57:08|0.04263173
20:57:09|0.04263173
20:57:10|0.04263173
20:57:11|0.0426
20:57:12|0.0426
20:57:14|0.0426
20:57:15|0.0426
20:57:16|0.0426
20:57:17|0.04263173
20:57:17|0.04263173
20:57:19|0.04263173
20:57:19|0.04263173
20:57:21|0.04263173
20:57:22|0.04263173
20:57:22|0.04263174
20:57:23|0.04265683
20:57:24|0.04263173
20:57:26|0.04263173
20:57:26|0.04263173
20:57:28|0.04263802
20:57:29|0.04263802
20:57:31|0.04263802
20:57:32|0.04263167
20:57:33|0.04260785
20:57:34|0.04263159
20:57:35|0.04260791
20:57:36|0.04260791
20:57:37|0.04260791
20:57:38|0.04260791
20:57:39|0.04260791
20:57:41|0.04262133
20:57:42|0.04261092
20:57:42|0.04261092
20:57:44|0.04263172
20:57:45|0.04263172
20:57:45|0.04263172
20:57:48|0.04261092
20:57:49|0.04261092
20:57:49|0.04263157
20:57:51|0.04263157
20:57:51|0.04263157
20:57:53|0.04263157
20:57:54|0.04263157
20:57:55|0.04263157
20:57:55|0.04263157
20:57:57|0.04263157
20:57:57|0.04263157
20:57:59|0.04263157
20:58:00|0.04263019
20:58:01|0.04263019
20:58:02|0.04263019
20:58:02|0.04263019
20:58:04|0.04263019
20:58:04|0.04263157
20:58:05|0.04260482
20:58:06|0.04260482
20:58:08|0.04260482
20:58:09|0.04263173
20:58:10|0.04263173
20:58:11|0.04263171
20:58:12|0.04263172
20:58:12|0.04263172
20:58:13|0.04263172
20:58:14|0.04263172
20:58:15|0.04263172
20:58:16|0.04263171
20:58:18|0.04263172
20:58:19|0.04263172
20:58:20|0.04263172
20:58:21|0.04263172
20:58:22|0.04263172
20:58:23|0.04263172
20:58:24|0.04263092
20:58:25|0.04262067
20:58:26|0.04262067
20:58:27|0.04260656
20:58:28|0.04260656
20:58:29|0.04260656
20:58:31|0.04260656
20:58:33|0.04260656
20:58:34|0.04260656
20:58:35|0.04258632
20:58:36|0.04258632
20:58:37|0.04258632
20:58:38|0.0425753
20:58:39|0.0425753
20:58:40|0.0425753
20:58:40|0.0425753
20:58:42|0.04259365
20:58:43|0.04259365
20:58:45|0.04259365
20:58:45|0.04259365
20:58:46|0.04259365
20:58:48|0.04259365
20:58:48|0.04259365
20:58:50|0.04259365
20:58:50|0.04259365
20:58:51|0.04259365
20:58:53|0.04259365
20:58:53|0.04258917
20:58:54|0.04258917
20:58:55|0.04258917
20:58:56|0.04258917
20:58:57|0.04258917
20:58:59|0.04258917
20:58:59|0.04258917
20:59:00|0.04259312
20:59:01|0.04259312
20:59:02|0.04259312
20:59:03|0.04259808
20:59:04|0.04258918
20:59:05|0.04258918
20:59:07|0.04258918
20:59:07|0.04258918
20:59:08|0.04258918
20:59:09|0.04258918
20:59:10|0.04258918
20:59:11|0.04258918
20:59:12|0.04258918
20:59:14|0.04258919
20:59:15|0.04258919
20:59:15|0.04259632
20:59:16|0.0426004
20:59:17|0.0426004
20:59:19|0.0426004
20:59:20|0.0426004
20:59:21|0.04260832
20:59:22|0.04260832
20:59:24|0.04260116
20:59:25|0.04259395
20:59:26|0.04259365
20:59:27|0.04259365
20:59:28|0.04259365
20:59:29|0.04259365
20:59:30|0.04259365
20:59:32|0.04259365
20:59:33|0.04259365
20:59:34|0.04259365
20:59:35|0.04259365
20:59:36|0.04259365
20:59:37|0.04259365
20:59:38|0.04259365
20:59:39|0.04259365
20:59:39|0.04259365
20:59:41|0.04259365
20:59:42|0.04259365
20:59:43|0.04259365
20:59:44|0.04259365
20:59:45|0.04259365
20:59:46|0.04259365
20:59:47|0.04259365
20:59:48|0.04259365
20:59:49|0.0426087
20:59:50|0.0426316
20:59:51|0.04263156
20:59:52|0.04263156
20:59:53|0.04263156
20:59:55|0.04262113
20:59:56|0.04262113
20:59:56|0.04263152
20:59:58|0.04263711
20:59:58|0.04263711
21:00:00|0.04263711
21:00:01|0.04264114
21:00:02|0.04264114
21:00:02|0.04264119
21:00:03|0.04264119
21:00:04|0.04264119
21:00:06|0.04264119
21:00:07|0.04269319
21:00:08|0.04270769
21:00:09|0.04269251
21:00:09|0.04269251
21:00:11|0.04269251
21:00:12|0.04269316
21:00:13|0.04270768
21:00:13|0.04270768
21:00:15|0.04268279
21:00:16|0.04268279
21:00:16|0.04268279
21:00:18|0.04268279
21:00:19|0.04266797
21:00:19|0.04266799
21:00:21|0.04272306
21:00:22|0.04272306
21:00:24|0.04272306
21:00:24|0.04272306
21:00:25|0.04268279
21:00:26|0.04268279
21:00:27|0.04267643
21:00:29|0.04266578
21:00:29|0.04264443
21:00:30|0.04264443
21:00:32|0.04264443
21:00:33|0.04264443
21:00:34|0.04263824
21:00:35|0.04263824
21:00:36|0.04263824
21:00:37|0.04263824
21:00:38|0.04263156
21:00:39|0.04261144
21:00:40|0.04261144
21:00:41|0.04261144
21:00:42|0.04261144
21:00:43|0.04261144
21:00:44|0.04261144
21:00:45|0.04261144
21:00:46|0.04261144
21:00:47|0.04261145
21:00:48|0.04261145
21:00:49|0.04261145
21:00:51|0.04259447
21:00:52|0.04259447
21:00:54|0.04259447
21:00:54|0.04262615
21:00:56|0.04262615
21:00:56|0.04262615
21:00:57|0.04262615
21:00:58|0.04258908
21:00:59|0.04258908
21:01:00|0.04258908
21:01:01|0.04258908
21:01:02|0.0425633
21:01:04|0.04256051
21:01:05|0.04258359
21:01:05|0.04258359
21:01:07|0.04258338
21:01:07|0.04255
21:01:08|0.04255006
21:01:09|0.04255006
21:01:11|0.04258786
21:01:11|0.04255207
21:01:12|0.04255207
21:01:13|0.04255207
21:01:15|0.04255207
21:01:15|0.04255207
21:01:16|0.04255217
21:01:18|0.04255217
21:01:18|0.04258773
21:01:19|0.04258773
21:01:21|0.04259447
21:01:22|0.04259447
21:01:24|0.04258844
21:01:24|0.04258844
21:01:26|0.04258844
21:01:27|0.04262796
21:01:28|0.04262828
21:01:29|0.04262828
21:01:30|0.04262828
21:01:31|0.04262828
21:01:32|0.04262827
21:01:34|0.04262827
21:01:34|0.04262827
21:01:35|0.04262827
21:01:37|0.04262827
21:01:38|0.0425699
21:01:39|0.04258928
21:01:39|0.04258928
21:01:41|0.04258928
21:01:41|0.04258928
21:01:43|0.04258849
21:01:43|0.04258849
21:01:45|0.04258849
21:01:45|0.04258839
21:01:46|0.04258839
21:01:48|0.04258839
21:01:49|0.04258839
21:01:49|0.04258839
21:01:50|0.04258839
21:01:51|0.04258839
21:01:53|0.04258839
21:01:53|0.04258839
21:01:55|0.04258839
21:01:55|0.04258839
21:01:56|0.04258839
21:01:57|0.04258839
21:01:58|0.04258839
21:02:00|0.04258839
21:02:01|0.0425884
21:02:01|0.04260343
21:02:03|0.04262149
21:02:04|0.0426215
21:02:04|0.04264443
21:02:06|0.04265427
21:02:07|0.04265427
21:02:07|0.04265427
21:02:08|0.04265563
21:02:10|0.04265563
21:02:11|0.04265563
21:02:12|0.04265575
21:02:13|0.04265575
21:02:13|0.04265575
21:02:15|0.04265575
21:02:16|0.04265575
21:02:17|0.04265575
21:02:18|0.0426558
21:02:19|0.04267736
21:02:20|0.04267736
21:02:21|0.04267736
21:02:22|0.04267736
21:02:22|0.04267735
21:02:24|0.04267736
21:02:25|0.04267736
21:02:26|0.04267736
21:02:26|0.04272708
21:02:28|0.04273347
21:02:29|0.04269503
21:02:30|0.04269503
21:02:31|0.04269503
21:02:32|0.04269503
21:02:33|0.04269503
21:02:34|0.04269503
21:02:35|0.04269503
21:02:37|0.04269512
21:02:38|0.04269517
21:02:38|0.04269517
21:02:40|0.04269495
21:02:40|0.04269495
21:02:42|0.04272193
21:02:42|0.04272193
21:02:43|0.04272193
21:02:44|0.04272193
21:02:46|0.04272193
21:02:46|0.04272193
21:02:48|0.04272193
21:02:49|0.04273343
21:02:50|0.04273343
21:02:50|0.04273343
21:02:52|0.04273343
21:02:53|0.04273343
21:02:54|0.04273343
21:02:54|0.04273343
21:02:55|0.04273343
21:02:57|0.04273343
21:02:58|0.04273343
21:02:59|0.04273343
21:02:59|0.04273343
21:03:01|0.04275993
21:03:02|0.04273542
21:03:02|0.04270522
21:03:04|0.04270522
21:03:04|0.04270522
21:03:06|0.04270522
21:03:07|0.04273542
21:03:07|0.04273542
21:03:09|0.04273542
21:03:10|0.0427138
21:03:12|0.0427138
21:03:12|0.04275611
21:03:14|0.04275611
21:03:14|0.04275611
21:03:15|0.04276213
21:03:16|0.04276213
21:03:17|0.04276213
21:03:19|0.04273545
21:03:19|0.04277495
21:03:20|0.04277495
21:03:21|0.04277489
21:03:23|0.04277489
21:03:23|0.04277489
21:03:24|0.04277489
21:03:25|0.04277489
21:03:27|0.04277489
21:03:28|0.04277489
21:03:28|0.04277489
21:03:30|0.04277489
21:03:31|0.04277489
21:03:32|0.04277489
21:03:33|0.04277489
21:03:34|0.04277489
21:03:36|0.04277489
21:03:36|0.04273232
21:03:38|0.04273232
21:03:39|0.04273232
21:03:39|0.04273232
21:03:40|0.04273232
21:03:42|0.04277595
21:03:43|0.04277595
21:03:43|0.042772
21:03:44|0.042772
21:03:46|0.042772
21:03:47|0.042772
21:03:48|0.042772
21:03:48|0.042772
21:03:50|0.042772
21:03:51|0.04277199
21:03:52|0.04277595
21:03:52|0.04278
21:03:53|0.04278
21:03:55|0.04278
21:03:56|0.04278
21:03:56|0.04278
21:03:59|0.04278
21:03:59|0.04278
21:04:00|0.04278
21:04:02|0.04278
21:04:03|0.04278
21:04:04|0.04278
21:04:05|0.04278
21:04:06|0.04278
21:04:06|0.04278
21:04:08|0.04280519
21:04:09|0.04280519
21:04:10|0.04280519
21:04:11|0.04280519
21:04:12|0.04280571
21:04:12|0.04280519
21:04:13|0.0428235
21:04:15|0.0428235
21:04:16|0.0428235
21:04:17|0.0428235
21:04:17|0.04280519
21:04:19|0.04280519
21:04:20|0.04280519
21:04:21|0.04280519
21:04:22|0.04282347
21:04:23|0.04280553
21:04:24|0.04280553
21:04:25|0.04280553
21:04:26|0.04278501
21:04:27|0.04278501
21:04:28|0.04277248
21:04:29|0.04277248
21:04:30|0.04277248
21:04:32|0.04277248
21:04:32|0.04277248
21:04:34|0.04277248
21:04:34|0.04274295
21:04:36|0.04275517
21:04:37|0.04275517
21:04:39|0.04276186
21:04:39|0.04276186
21:04:40|0.04276201
21:04:42|0.04276201
21:04:43|0.04276201
21:04:44|0.04276201
21:04:45|0.04276201
21:04:46|0.04280314
21:04:48|0.04280314
21:04:49|0.04280314
21:04:49|0.04280314
21:04:51|0.04280314
21:04:52|0.04280314
21:04:53|0.04280314
21:04:54|0.04277585
21:04:54|0.04277585
21:04:56|0.04272044
21:04:57|0.04273376
21:04:58|0.04273376
21:04:59|0.04268509
21:05:00|0.04270019
21:05:01|0.04270019
21:05:03|0.04270019
21:05:03|0.04270019
21:05:05|0.04271677
21:05:05|0.04271677
21:05:07|0.0427047
21:05:07|0.0427047
21:05:08|0.0427047
21:05:09|0.04273357
21:05:10|0.04273357
21:05:12|0.04273352
21:05:12|0.04273352
21:05:13|0.04273342
21:05:14|0.04273342
21:05:16|0.04273342
21:05:16|0.04273307
21:05:18|0.04273307
21:05:19|0.04273287
21:05:19|0.0427328
21:05:20|0.04273277
21:05:21|0.04273277
21:05:22|0.04273277
21:05:23|0.04273277
21:05:24|0.04273277
21:05:25|0.04270154
21:05:26|0.04270154
21:05:27|0.04270154
21:05:28|0.04270154
21:05:30|0.04270154
21:05:30|0.04271
21:05:31|0.04271
21:05:32|0.04273236
21:05:33|0.04273236
21:05:35|0.04273236
21:05:35|0.04273236
21:05:36|0.04273236
21:05:37|0.04273236
21:05:39|0.04273236
21:05:40|0.04273236
21:05:41|0.04273236
21:05:42|0.04273236
21:05:43|0.04273236
21:05:44|0.04273125
21:05:45|0.04273125
21:05:46|0.04273125
21:05:47|0.04273125
21:05:48|0.04273125
21:05:49|0.04273125
21:05:50|0.04273125
21:05:51|0.04273125
21:05:52|0.04273094
21:05:53|0.04273094
21:05:54|0.04270132
21:05:55|0.04270132
21:05:56|0.04270132
21:05:57|0.04270132
21:05:58|0.04270132
21:05:59|0.04270132
21:06:00|0.0427
21:06:01|0.04269999
21:06:03|0.04269815
21:06:04|0.04269816
21:06:04|0.04269816
21:06:05|0.04269816
21:06:07|0.04269816
21:06:08|0.04269816
21:06:09|0.04269816
21:06:09|0.04269816
21:06:11|0.04269816
21:06:11|0.04269816
21:06:13|0.04269816
21:06:14|0.04269816
21:06:15|0.04266534
21:06:16|0.04266534
21:06:16|0.04265159
21:06:18|0.04267733
21:06:19|0.04270001
21:06:20|0.04270001
21:06:20|0.04270001
21:06:22|0.0426775
21:06:23|0.0426775
21:06:24|0.0426775
21:06:25|0.0426775
21:06:26|0.0426775
21:06:27|0.0426775
21:06:28|0.0426496
21:06:30|0.0426775
21:06:30|0.0426775
21:06:32|0.0426775
21:06:33|0.0426775
21:06:33|0.0426775
21:06:35|0.0426775
21:06:35|0.0426775
21:06:36|0.0426775
21:06:38|0.0426775
21:06:40|0.0426775
21:06:41|0.04265162
21:06:42|0.04265162
21:06:43|0.04266992
21:06:44|0.04266992
21:06:45|0.04267749
21:06:46|0.0426775
21:06:48|0.0426775
21:06:49|0.0426775
21:06:50|0.0426775
21:06:50|0.0426775
21:06:51|0.0427
21:06:53|0.0427
21:06:54|0.04270001
21:06:55|0.04271183
21:06:56|0.04271183
21:06:57|0.04271183
21:06:58|0.04271183
21:06:59|0.04271183
21:07:00|0.04271951
21:07:01|0.04271951
21:07:02|0.04271951
21:07:03|0.04271951
21:07:05|0.04271951
21:07:05|0.04271951
21:07:06|0.04271951
21:07:08|0.04271951
21:07:09|0.04271951
21:07:10|0.04271951
21:07:10|0.04271951
21:07:12|0.04270666
21:07:12|0.04270666
21:07:13|0.04270664
21:07:15|0.04270664
21:07:15|0.04270664
21:07:17|0.04270664
21:07:18|0.04270664
21:07:18|0.04268782
21:07:20|0.04268782
21:07:20|0.04274175
21:07:22|0.042752
21:07:23|0.042752
21:07:23|0.042752
21:07:25|0.042752
21:07:25|0.042752
21:07:27|0.042752
21:07:27|0.042752
21:07:28|0.042752
21:07:30|0.042752
21:07:31|0.042752
21:07:32|0.042752
21:07:33|0.042752
21:07:33|0.042752
21:07:35|0.042752
21:07:36|0.042752
21:07:36|0.04275201
21:07:37|0.04275201
21:07:39|0.04275201
21:07:41|0.04272804
21:07:42|0.04272804
21:07:42|0.04270096
21:07:43|0.04270096
21:07:44|0.0427312
21:07:46|0.0427312
21:07:46|0.04273115
21:07:47|0.04273115
21:07:49|0.04273115
21:07:49|0.04270081
21:07:50|0.04270081
21:07:51|0.0427008
21:07:52|0.0427
21:07:54|0.0427
21:07:54|0.0426775
21:07:56|0.04267749
21:07:57|0.04267749
21:07:57|0.04267749
21:07:58|0.04267749
21:08:00|0.04267749
21:08:00|0.04267553
21:08:01|0.04267553
21:08:03|0.04267553
21:08:03|0.04264895
21:08:04|0.04264895
21:08:05|0.04264895
21:08:06|0.04264895
21:08:07|0.04263631
21:08:08|0.04262146
21:08:09|0.04262148
21:08:11|0.0425941
21:08:12|0.0425941
21:08:13|0.0425941
21:08:13|0.04262928
21:08:15|0.04262928
21:08:15|0.04260484
21:08:16|0.04260484
21:08:17|0.04260484
21:08:19|0.04260484
21:08:19|0.04260484
21:08:20|0.04259407
21:08:21|0.04259406
21:08:22|0.04259403
21:08:24|0.04259403
21:08:24|0.04259403
21:08:25|0.04259403
21:08:26|0.04257147
21:08:27|0.04257147
21:08:28|0.04257143
21:08:29|0.04257009
21:08:31|0.04259384
21:08:32|0.04256588
21:08:32|0.04256588
21:08:33|0.04256588
21:08:34|0.04257023
21:08:36|0.04257023
21:08:36|0.04257023
21:08:37|0.04257023
21:08:38|0.04257143
21:08:40|0.0425803
21:08:41|0.0425803
21:08:42|0.04256079
21:08:43|0.04256079
21:08:44|0.04256079
21:08:45|0.04256079
21:08:46|0.04256079
21:08:47|0.04257096
21:08:48|0.04257099
21:08:49|0.04257099
21:08:50|0.04257099
21:08:51|0.04259839
21:08:52|0.0425803
21:08:54|0.0425803
21:08:54|0.0425803
21:08:55|0.04259838
21:08:56|0.04258035
21:08:58|0.04258035
21:08:58|0.04258035
21:09:00|0.04258035
21:09:00|0.04258039
21:09:02|0.04259836
21:09:02|0.04259836
21:09:04|0.04259836
21:09:04|0.04259836
21:09:05|0.04259836
21:09:07|0.04259836
21:09:08|0.04259836
21:09:09|0.04258031
21:09:10|0.04258031
21:09:10|0.04258031
21:09:12|0.04258031
21:09:13|0.04258031
21:09:14|0.04258031
21:09:15|0.04256542
21:09:15|0.04256542
21:09:16|0.04256542
21:09:18|0.04258029
21:09:18|0.04258029
21:09:19|0.04258029
21:09:20|0.04258029
21:09:22|0.04258029
21:09:23|0.04258026
21:09:23|0.04258026
21:09:24|0.04258026
21:09:26|0.04258026
21:09:27|0.04258026
21:09:27|0.04258026
21:09:29|0.04258026
21:09:29|0.04258026
21:09:31|0.04258026
21:09:32|0.04258026
21:09:33|0.04258026
21:09:34|0.04263608
21:09:35|0.04263608
21:09:37|0.0426659
21:09:37|0.0426659
21:09:38|0.04267015
21:09:39|0.04267015
21:09:40|0.04267015
21:09:42|0.04267015
21:09:44|0.04267371
21:09:44|0.04267371
21:09:46|0.04264232
21:09:47|0.04264232
21:09:47|0.04263925
21:09:49|0.04263925
21:09:50|0.04263925
21:09:50|0.04263921
21:09:52|0.04263921
21:09:52|0.04263921
21:09:53|0.04263921
21:09:54|0.04263921
21:09:56|0.04263921
21:09:57|0.04263921
21:09:58|0.04263926
21:09:59|0.04263926
21:09:59|0.04263926
21:10:01|0.04263926
21:10:02|0.04263926
21:10:03|0.0427028
21:10:04|0.0427028
21:10:05|0.04265883
21:10:06|0.04265883
21:10:07|0.04265883
21:10:08|0.04276271
21:10:09|0.04274176
21:10:10|0.04274176
21:10:11|0.04274176
21:10:12|0.04271944
21:10:13|0.04271944
21:10:14|0.04271944
21:10:15|0.04269056
21:10:16|0.04269056
21:10:17|0.04269056
21:10:18|0.04267629
21:10:19|0.04267635
21:10:20|0.04267635
21:10:22|0.04270376
21:10:22|0.04270376
21:10:23|0.04273975
21:10:24|0.04273975
21:10:25|0.04273975
21:10:26|0.04275143
21:10:27|0.04275143
21:10:29|0.04275143
21:10:29|0.04277341
21:10:30|0.04277341
21:10:31|0.04277341
21:10:33|0.04277341
21:10:34|0.04273975
21:10:34|0.04273975
21:10:35|0.04273975
21:10:37|0.04273975
21:10:38|0.04273975
21:10:38|0.04273975
21:10:40|0.04273975
21:10:40|0.04277328
21:10:43|0.04277328
21:10:43|0.04277328
21:10:45|0.04279228
21:10:45|0.0428
21:10:47|0.04279225
21:10:47|0.04279225
21:10:48|0.04279225
21:10:50|0.04279225
21:10:50|0.04279225
21:10:51|0.042826
21:10:52|0.042826
21:10:53|0.042826
21:10:54|0.04278083
21:10:56|0.04278085
21:10:56|0.04278085
21:10:57|0.04278085
21:10:59|0.04278085
21:11:00|0.04278085
21:11:01|0.04277832
21:11:02|0.04277832
21:11:03|0.04277832
21:11:03|0.04277832
21:11:05|0.04277832
21:11:06|0.04277832
21:11:07|0.04277832
21:11:08|0.04277832
21:11:09|0.04277832
21:11:10|0.04277833
21:11:11|0.04277833
21:11:12|0.04277833
21:11:13|0.04279985
21:11:14|0.04279985
21:11:15|0.04279985
21:11:16|0.04276226
21:11:17|0.04276226
21:11:18|0.04276226
21:11:19|0.04276226
21:11:20|0.04276226
21:11:21|0.04276226
21:11:22|0.04276226
21:11:23|0.04276226
21:11:24|0.04276226
21:11:25|0.04276226
21:11:26|0.04276226
21:11:27|0.04276226
21:11:28|0.04276249
21:11:29|0.04278822
21:11:30|0.04278822
21:11:31|0.04278822
21:11:32|0.04278822
21:11:33|0.04278822
21:11:34|0.04278822
21:11:35|0.0428
21:11:36|0.0428
21:11:37|0.0428605
21:11:38|0.04286036
21:11:40|0.04282559
21:11:40|0.0428732
21:11:42|0.0428732
21:11:43|0.0428732
21:11:44|0.0428732
21:11:45|0.04285549
21:11:46|0.04285549
21:11:47|0.04285549
21:11:49|0.04285549
21:11:49|0.04285549
21:11:51|0.04285549
21:11:52|0.04288235
21:11:52|0.04288235
21:11:53|0.04284131
21:11:54|0.04284131
21:11:55|0.04284131
21:11:56|0.04284131
21:11:58|0.04285549
21:11:58|0.04285549
21:11:59|0.04288235
21:12:00|0.04288236
21:12:02|0.04288236
21:12:02|0.04289652
21:12:03|0.04290625
21:12:04|0.04290411
21:12:05|0.04290411
21:12:07|0.04290411
21:12:07|0.04290411
21:12:08|0.04290411
21:12:09|0.04290411
21:12:10|0.04290411
21:12:12|0.04293182
21:12:14|0.04293182
21:12:14|0.04293182
21:12:15|0.04293182
21:12:17|0.04293179
21:12:17|0.04291242
21:12:19|0.04291242
21:12:20|0.04291242
21:12:20|0.04291242
21:12:22|0.04291242
21:12:23|0.04292803
21:12:24|0.04292803
21:12:25|0.04292803
21:12:26|0.04293161
21:12:27|0.04294469
21:12:28|0.04294469
21:12:29|0.04294469
21:12:30|0.04294469
21:12:30|0.04291275
21:12:31|0.04289629
21:12:33|0.04289629
21:12:34|0.04288241
21:12:35|0.04288241
21:12:35|0.04288241
21:12:36|0.04288241
21:12:37|0.04288241
21:12:40|0.04288241
21:12:40|0.04288241
21:12:41|0.04288241
21:12:43|0.04288241
21:12:44|0.04288904
21:12:45|0.04288904
21:12:45|0.04288904
21:12:46|0.04288904
21:12:47|0.04288904
21:12:49|0.04288904
21:12:50|0.04288904
21:12:51|0.04288904
21:12:52|0.04288881
21:12:53|0.04290175
21:12:54|0.04287719
21:12:55|0.0429063
21:12:56|0.04290629
21:12:57|0.04287489
21:12:58|0.04287489
21:12:59|0.04287489
21:13:00|0.04287488
21:13:01|0.04286586
21:13:02|0.04286586
21:13:03|0.04286586
21:13:04|0.04286586
21:13:05|0.04286586
21:13:06|0.04285441
21:13:07|0.04285441
21:13:08|0.04285441
21:13:09|0.04285441
21:13:10|0.04285441
21:13:11|0.0428456
21:13:12|0.0428456
21:13:13|0.0428456
21:13:15|0.04288084
21:13:16|0.04288084
21:13:17|0.04288084
21:13:18|0.04288084
21:13:19|0.04288084
21:13:20|0.04288084
21:13:21|0.04288084
21:13:22|0.0428456
21:13:23|0.0428456
21:13:24|0.0428456
21:13:25|0.04288059
21:13:26|0.04288059
21:13:27|0.04288059
21:13:28|0.04288059
21:13:29|0.04288059
21:13:30|0.04288059
21:13:31|0.04288059
21:13:32|0.04288059
21:13:33|0.04288059
21:13:34|0.04287993
21:13:35|0.04287987
21:13:37|0.04287987
21:13:37|0.04287987
21:13:39|0.04287987
21:13:39|0.04287987
21:13:40|0.04287987
21:13:41|0.04287176
21:13:43|0.04287176
21:13:44|0.04287176
21:13:45|0.04287987
21:13:46|0.04287987
21:13:47|0.04287987
21:13:48|0.04287987
21:13:50|0.04284586
21:13:51|0.04284586
21:13:51|0.04284586
21:13:53|0.04284605
21:13:54|0.04284605
21:13:55|0.04284605
21:13:55|0.04284605
21:13:56|0.04284605
21:13:57|0.04284618
21:13:59|0.04287987
21:14:00|0.04287987
21:14:01|0.04287987
21:14:02|0.04287987
21:14:03|0.04287987
21:14:04|0.04287987
21:14:05|0.04287987
21:14:06|0.04287987
21:14:07|0.04287987
21:14:08|0.04287987
21:14:09|0.04287987
21:14:10|0.04287987
21:14:11|0.04287987
21:14:12|0.04287987
21:14:13|0.04287987
21:14:14|0.04287987
21:14:15|0.04287987
21:14:16|0.0428499
21:14:17|0.0428499
21:14:18|0.0428499
21:14:19|0.0428499
21:14:20|0.0428499
21:14:21|0.0428499
21:14:22|0.0428499
21:14:23|0.0428499
21:14:24|0.0428499
21:14:25|0.0428499
21:14:26|0.0428856
21:14:28|0.04288559
21:14:28|0.04288559
21:14:29|0.04288559
21:14:30|0.04288559
21:14:32|0.04288559
21:14:32|0.0428803
21:14:34|0.0428803
21:14:34|0.0428803
21:14:35|0.0428803
21:14:37|0.0428803
21:14:37|0.0428803
21:14:39|0.0428803
21:14:39|0.0428803
21:14:40|0.0428803
21:14:42|0.04293174
21:14:43|0.04293174
21:14:44|0.04293174
21:14:45|0.04293174
21:14:46|0.04294106
21:14:46|0.04294106
21:14:49|0.04294104
21:14:50|0.04294104
21:14:50|0.04294104
21:14:52|0.04294104
21:14:53|0.04294089
21:14:54|0.04294089
21:14:55|0.04294089
21:14:56|0.04294089
21:14:57|0.04294089
21:14:58|0.04294089
21:14:59|0.04294088
21:15:00|0.04293465
21:15:01|0.04293465
21:15:02|0.04293465
21:15:03|0.04293465
21:15:04|0.04293465
21:15:05|0.04293465
21:15:06|0.04293465
21:15:07|0.0429116
21:15:08|0.0429116
21:15:09|0.04294062
21:15:10|0.04294062
21:15:11|0.042956
21:15:12|0.04293295
21:15:13|0.04293295
21:15:15|0.04293295
21:15:15|0.04293295
21:15:17|0.04293295
21:15:18|0.04293295
21:15:19|0.04293295
21:15:20|0.04296661
21:15:21|0.04296661
21:15:22|0.04296668
21:15:23|0.04296668
21:15:24|0.04296668
21:15:25|0.04296727
21:15:26|0.04296666
21:15:27|0.04296666
21:15:28|0.04296666
21:15:29|0.04294596
21:15:30|0.04294596
21:15:31|0.04294597
21:15:32|0.04294597
21:15:33|0.04294597
21:15:35|0.04294597
21:15:36|0.04294586
21:15:36|0.04294586
21:15:37|0.04294575
21:15:38|0.04294575
21:15:40|0.04294575
21:15:40|0.04294575
21:15:41|0.04294575
21:15:42|0.04294575
21:15:44|0.04294575
21:15:44|0.04294575
21:15:45|0.04294575
21:15:47|0.04290849
21:15:48|0.04290849
21:15:49|0.04290849
21:15:50|0.04290849
21:15:51|0.04290849
21:15:52|0.04290849
21:15:53|0.04290849
21:15:54|0.04290119
21:15:55|0.04290119
21:15:56|0.04290119
21:15:57|0.04290119
21:15:58|0.04290119
21:16:00|0.04290119
21:16:01|0.04290119
21:16:02|0.04290119
21:16:03|0.04290119
21:16:04|0.04290985
21:16:05|0.04290985
21:16:06|0.04291004
21:16:07|0.04292927
21:16:08|0.04292927
21:16:09|0.04292927
21:16:10|0.04291006
21:16:11|0.04291006
21:16:12|0.04291006
21:16:13|0.04291006
21:16:14|0.04291014
21:16:15|0.04291014
21:16:16|0.04291014
21:16:17|0.04291014
21:16:18|0.04291006
21:16:19|0.04291006
21:16:20|0.04291006
21:16:21|0.04289517
21:16:22|0.04289517
21:16:23|0.04289517
21:16:25|0.04286881
21:16:25|0.04286881
21:16:26|0.04289484
21:16:27|0.04289484
21:16:28|0.04289484
21:16:29|0.04289484
21:16:31|0.04289484
21:16:31|0.04289484
21:16:33|0.04289484
21:16:33|0.04289484
21:16:35|0.04285441
21:16:35|0.04285441
21:16:36|0.04285441
21:16:37|0.04286881
21:16:38|0.04286881
21:16:39|0.04286881
21:16:40|0.04286881
21:16:41|0.04285586
21:16:43|0.04285586
21:16:43|0.04285586
21:16:44|0.04285586
21:16:45|0.04285586
21:16:46|0.04285593
21:16:47|0.04286881
21:16:48|0.0429034
21:16:50|0.0429034
21:16:50|0.04289006
21:16:51|0.0429
21:16:52|0.04291
21:16:54|0.04295046
21:16:54|0.04295046
21:16:55|0.04295046
21:16:56|0.04295046
21:16:58|0.04295046
21:16:58|0.04295046
21:16:59|0.04295046
21:17:00|0.04295046
21:17:01|0.04295046
21:17:03|0.04295046
21:17:04|0.0429233
21:17:04|0.0429233
21:17:05|0.0429233
21:17:06|0.0429233
21:17:07|0.0429233
21:17:08|0.0429233
21:17:09|0.0429233
21:17:11|0.0429233
21:17:11|0.04295496
21:17:12|0.04295496
21:17:13|0.04295496
21:17:15|0.04296666
21:17:17|0.04296668
21:17:18|0.04296668
21:17:19|0.04296669
21:17:21|0.04296669
21:17:22|0.04296669
21:17:23|0.04296669
21:17:24|0.04296669
21:17:25|0.04296669
21:17:25|0.04295132
21:17:26|0.04295134
21:17:28|0.04295134
21:17:29|0.04295134
21:17:30|0.04295134
21:17:31|0.04295134
21:17:31|0.04295134
21:17:33|0.04295134
21:17:34|0.04295134
21:17:35|0.04295134
21:17:36|0.04295134
21:17:36|0.04295134
21:17:38|0.04295134
21:17:39|0.04295134
21:17:40|0.04297597
21:17:41|0.04297597
21:17:42|0.04297597
21:17:44|0.04297597
21:17:44|0.04297597
21:17:46|0.04297597
21:17:47|0.04298043
21:17:48|0.04298138
21:17:48|0.04298138
21:17:50|0.04314098
21:17:50|0.04317055
21:17:51|0.043201
21:17:52|0.04319973
21:17:53|0.04317122
21:17:54|0.04317122
21:17:55|0.04317122
21:17:56|0.04317122
21:17:57|0.04317122
21:17:58|0.04317122
21:17:59|0.04317122
21:18:01|0.04317122
21:18:02|0.04317173
21:18:02|0.04322356
21:18:04|0.04322356
21:18:04|0.04317496
21:18:05|0.04317496
21:18:06|0.04317496
21:18:08|0.04317496
21:18:08|0.04319891
21:18:09|0.04322521
21:18:10|0.04322521
21:18:11|0.04320141
21:18:13|0.04320143
21:18:14|0.04320143
21:18:14|0.04319861
21:18:15|0.04322521
21:18:16|0.04322521
21:18:18|0.04322794
21:18:19|0.04323168
21:18:20|0.04324719
21:18:21|0.04328448
21:18:23|0.04325351
21:18:24|0.04326527
21:18:24|0.0432535
21:18:26|0.0432128
21:18:27|0.04317497
21:18:28|0.04317501
21:18:29|0.04317104
21:18:30|0.04317104
21:18:31|0.04315134
21:18:32|0.04315134
21:18:33|0.04315134
21:18:34|0.04312455
21:18:35|0.04314358
21:18:36|0.04314358
21:18:37|0.04314341
21:18:38|0.04314341
21:18:39|0.04314357
21:18:40|0.04314357
21:18:41|0.0431435
21:18:42|0.0431435
21:18:43|0.0431435
21:18:44|0.0431435
21:18:46|0.0431435
21:18:46|0.0431435
21:18:47|0.0431435
21:18:48|0.0431435
21:18:49|0.04309617
21:18:51|0.04311203
21:18:51|0.04311203
21:18:52|0.04311203
21:18:53|0.04314202
21:18:54|0.04314997
21:18:55|0.04314997
21:18:56|0.04314997
21:18:57|0.04314997
21:18:58|0.04314997
21:19:00|0.04316042
21:19:01|0.04319855
21:19:01|0.04319855
21:19:02|0.04319855
21:19:03|0.04319855
21:19:04|0.04319855
21:19:05|0.04319855
21:19:07|0.04319855
21:19:07|0.04319855
21:19:08|0.04319855
21:19:10|0.04319855
21:19:10|0.0431929
21:19:11|0.0431929
21:19:12|0.04319298
21:19:13|0.04319298
21:19:14|0.04319298
21:19:15|0.04319298
21:19:17|0.04317095
21:19:18|0.04317095
21:19:18|0.04317095
21:19:20|0.04317095
21:19:21|0.04319855
21:19:21|0.04319855
21:19:23|0.04319855
21:19:25|0.04322298
21:19:25|0.04322298
21:19:26|0.0431986
21:19:28|0.04319857
21:19:29|0.04319857
21:19:30|0.04319879
21:19:31|0.04319879
21:19:32|0.04319879
21:19:33|0.04319879
21:19:34|0.04319879
21:19:35|0.04319879
21:19:36|0.04319879
21:19:37|0.04319879
21:19:38|0.04319887
21:19:39|0.04319887
21:19:40|0.04319887
21:19:41|0.04319887
21:19:42|0.04319887
21:19:43|0.04319887
21:19:44|0.04319887
21:19:45|0.04319887
21:19:46|0.04319887
21:19:47|0.04322295
21:19:48|0.04322295
21:19:49|0.04322295
21:19:50|0.04319884
21:19:51|0.04319884
21:19:52|0.04319854
21:19:53|0.04319854
21:19:54|0.0431514
21:19:55|0.04319593
21:19:56|0.04320918
21:19:57|0.04320918
21:19:58|0.04320918
21:19:59|0.04320918
21:20:00|0.04320918
21:20:01|0.04317423
21:20:02|0.04315136
21:20:03|0.04314161
21:20:04|0.04314161
21:20:05|0.04314161
21:20:06|0.04314352
21:20:07|0.04314352
21:20:09|0.04314352
21:20:09|0.04314352
21:20:10|0.04314352
21:20:11|0.04316139
21:20:12|0.04316139
21:20:13|0.04316139
21:20:14|0.04316139
21:20:15|0.04316139
21:20:16|0.04316139
21:20:17|0.04316139
21:20:18|0.04316139
21:20:20|0.04316139
21:20:20|0.04316139
21:20:21|0.04316139
21:20:23|0.04316139
21:20:24|0.04319232
21:20:25|0.04319232
21:20:27|0.04319232
21:20:28|0.04319232
21:20:29|0.04317184
21:20:30|0.04317188
21:20:31|0.04317188
21:20:33|0.04317188
21:20:33|0.04317188
21:20:34|0.0431723
21:20:35|0.0431723
21:20:36|0.0431723
21:20:37|0.0431723
21:20:38|0.0431723
21:20:40|0.0431723
21:20:40|0.0431723
21:20:41|0.0431913
21:20:42|0.0431913
21:20:43|0.0431913
21:20:45|0.0431913
21:20:46|0.04317281
21:20:46|0.0431728
21:20:48|0.0431728
21:20:48|0.04321251
21:20:50|0.04321251
21:20:50|0.04321251
21:20:51|0.04321251
21:20:52|0.04321251
21:20:53|0.04317283
21:20:55|0.04317283
21:20:56|0.04317283
21:20:56|0.04317283
21:20:57|0.04317289
21:20:59|0.04317284
21:20:59|0.04317284
21:21:01|0.04317284
21:21:02|0.04317284
21:21:03|0.04317284
21:21:04|0.04317188
21:21:05|0.04317188
21:21:06|0.04317107
21:21:07|0.04317107
21:21:08|0.04317107
21:21:09|0.04317284
21:21:10|0.04319129
21:21:11|0.04319128
21:21:12|0.04319128
21:21:13|0.04319128
21:21:14|0.04319128
21:21:15|0.04319128
21:21:16|0.04319128
21:21:17|0.04319128
21:21:18|0.04319128
21:21:20|0.04319128
21:21:20|0.04319128
21:21:22|0.04319128
21:21:23|0.04319128
21:21:24|0.0431545
21:21:25|0.0431545
21:21:26|0.0431545
21:21:27|0.04312579
21:21:28|0.04312351
21:21:29|0.04312351
21:21:30|0.04314939
21:21:31|0.04314939
21:21:32|0.04314939
21:21:33|0.04314939
21:21:34|0.04314939
21:21:35|0.04314939
21:21:37|0.04314919
21:21:37|0.04316403
21:21:39|0.04316403
21:21:40|0.04316403
21:21:41|0.04316403
21:21:42|0.04316403
21:21:43|0.04316385
21:21:44|0.04316385
21:21:45|0.04312668
21:21:46|0.04319858
21:21:47|0.0432097
21:21:48|0.0432097
21:21:49|0.04317071
21:21:50|0.04317071
21:21:51|0.04317919
21:21:52|0.04317919
21:21:53|0.04317919
21:21:54|0.04317919
21:21:55|0.04317919
21:21:56|0.04315136
21:21:57|0.04316385
21:21:58|0.04316385
21:21:59|0.04316385
21:22:00|0.04316385
21:22:01|0.04316385
21:22:02|0.04316385
21:22:03|0.04316385
21:22:04|0.04316385
21:22:05|0.04316385
21:22:06|0.04316385
21:22:07|0.04314592
21:22:08|0.04314592
21:22:09|0.04314592
21:22:10|0.04314592
21:22:11|0.04316385
21:22:12|0.04314156
21:22:13|0.04317919
21:22:14|0.04317919
21:22:15|0.04317919
21:22:16|0.04317919
21:22:17|0.04317919
21:22:18|0.04317919
21:22:19|0.04318539
21:22:20|0.04318539
21:22:21|0.04318539
21:22:23|0.04318542
21:22:24|0.04318542
21:22:24|0.04318542
21:22:26|0.04318542
21:22:26|0.04318542
21:22:28|0.04317919
21:22:28|0.04318542
21:22:30|0.04318542
21:22:31|0.04318542
21:22:32|0.04318542
21:22:33|0.04318542
21:22:33|0.04318542
21:22:35|0.04318542
21:22:36|0.04318542
21:22:37|0.04318542
21:22:38|0.04318542
21:22:39|0.04318542
21:22:39|0.04318542
21:22:41|0.04318542
21:22:43|0.04322949
21:22:43|0.04322136
21:22:44|0.04322136
21:22:46|0.04322136
21:22:46|0.04322136
21:22:47|0.04320665
21:22:48|0.04320665
21:22:49|0.04323984
21:22:50|0.04323984
21:22:51|0.04326682
21:22:53|0.04326682
21:22:53|0.04326682
21:22:54|0.04326678
21:22:56|0.04326678
21:22:56|0.04326678
21:22:57|0.04326672
21:22:59|0.04322095
21:22:59|0.04322095
21:23:01|0.04321603
21:23:02|0.04321603
21:23:03|0.04321603
21:23:03|0.04321603
21:23:04|0.04321603
21:23:05|0.04321603
21:23:06|0.04317184
21:23:08|0.04317184
21:23:08|0.04316004
21:23:09|0.04316004
21:23:11|0.04323825
21:23:12|0.04323825
21:23:13|0.04323825
21:23:14|0.04323825
21:23:15|0.04323825
21:23:16|0.04323825
21:23:17|0.04323825
21:23:18|0.04323825
21:23:19|0.04323825
21:23:20|0.04323825
21:23:21|0.04322948
21:23:22|0.04322948
21:23:23|0.04325352
21:23:25|0.04325352
21:23:25|0.04323831
21:23:26|0.04323831
21:23:27|0.04323831
21:23:29|0.04323831
21:23:29|0.04323832
21:23:31|0.04320514
21:23:32|0.04320109
21:23:34|0.04320109
21:23:35|0.04320109
21:23:35|0.04320109
21:23:37|0.04320109
21:23:38|0.04322604
21:23:39|0.04322604
21:23:39|0.04322604
21:23:41|0.04319477
21:23:42|0.04319477
21:23:42|0.04319477
21:23:43|0.04319477
21:23:45|0.04319477
21:23:46|0.04319476
21:23:46|0.04319476
21:23:47|0.04319476
21:23:48|0.04319476
21:23:49|0.04319476
21:23:50|0.04319476
21:23:52|0.04319476
21:23:53|0.04319476
21:23:54|0.04323829
21:23:54|0.04319862
21:23:56|0.04319862
21:23:57|0.04319862
21:23:57|0.04319862
21:23:59|0.04319862
21:24:00|0.04319862
21:24:00|0.04319862
21:24:01|0.04319862
21:24:02|0.04319476
21:24:03|0.0431779
21:24:05|0.0431779
21:24:05|0.0431779
21:24:07|0.0431779
21:24:07|0.04319471
21:24:08|0.04319471
21:24:09|0.04319471
21:24:11|0.04319471
21:24:11|0.04319471
21:24:12|0.04319471
21:24:13|0.04319471
21:24:14|0.04319471
21:24:15|0.04319471
21:24:16|0.04319471
21:24:17|0.04319471
21:24:18|0.04319471
21:24:19|0.04321095
21:24:20|0.04321263
21:24:22|0.04321263
21:24:23|0.04321263
21:24:25|0.04321263
21:24:25|0.04321263
21:24:27|0.04321263
21:24:28|0.04320029
21:24:29|0.04320029
21:24:29|0.04320029
21:24:31|0.04320029
21:24:32|0.04320029
21:24:33|0.04320029
21:24:34|0.04320029
21:24:34|0.04320029
21:24:36|0.04322063
21:24:36|0.04322063
21:24:38|0.04322063
21:24:39|0.04322063
21:24:40|0.04321897
21:24:41|0.04320029
21:24:41|0.04320029
21:24:42|0.04320029
21:24:44|0.04320029
21:24:45|0.04320029
21:24:46|0.04320029
21:24:48|0.04320029
21:24:49|0.04320029
21:24:49|0.04320232
21:24:51|0.04320232
21:24:51|0.04320232
21:24:52|0.04319477
21:24:54|0.04319477
21:24:54|0.04315881
21:24:55|0.04311612
21:24:56|0.04315872
21:24:57|0.04315872
21:24:58|0.04315872
21:24:59|0.04315872
21:25:01|0.04315872
21:25:02|0.04315872
21:25:02|0.04315872
21:25:03|0.04315872
21:25:04|0.04315872
21:25:06|0.04315872
21:25:06|0.04315872
21:25:07|0.04315872
21:25:08|0.04315872
21:25:09|0.04315872
21:25:10|0.04315313
21:25:11|0.04315313
21:25:12|0.04315313
21:25:14|0.04312131
21:25:14|0.04312117
21:25:15|0.04312117
21:25:16|0.04307777
21:25:17|0.04307777
21:25:18|0.04307777
21:25:20|0.04307777
21:25:20|0.04307777
21:25:22|0.04307777
21:25:23|0.04307777
21:25:24|0.04307777
21:25:25|0.04307777
21:25:26|0.04310088
21:25:27|0.04310088
21:25:28|0.04312131
21:25:29|0.04313419
21:25:30|0.04313419
21:25:31|0.04313419
21:25:32|0.04313419
21:25:33|0.04315117
21:25:34|0.04315111
21:25:36|0.04315111
21:25:37|0.0431436
21:25:37|0.0431436
21:25:39|0.04315872
21:25:39|0.04315872
21:25:40|0.04315872
21:25:42|0.04317761
21:25:43|0.04318296
21:25:44|0.04318544
21:25:45|0.04318544
21:25:45|0.04318544
21:25:46|0.04318544
21:25:48|0.04318544
21:25:48|0.04314362
21:25:50|0.04314362
21:25:50|0.04314362
21:25:52|0.04314362
21:25:53|0.04311623
21:25:54|0.04309636
21:25:55|0.0431093
21:25:56|0.0431093
21:25:57|0.0431093
21:25:58|0.0431093
21:25:59|0.0431093
21:26:00|0.04310918
21:26:01|0.04310918
21:26:02|0.04310918
21:26:02|0.04310918
21:26:04|0.04310918
21:26:05|0.04310918
21:26:05|0.04310918
21:26:07|0.04310918
21:26:08|0.04310918
21:26:08|0.04310918
21:26:11|0.04310918
21:26:11|0.04310918
21:26:12|0.04310918
21:26:13|0.04310922
21:26:14|0.04310922
21:26:16|0.0431418
21:26:16|0.0431418
21:26:17|0.0431418
21:26:18|0.0431418
21:26:19|0.0431418
21:26:20|0.0431418
21:26:21|0.0431418
21:26:23|0.0431418
21:26:23|0.0431418
21:26:24|0.0431418
21:26:26|0.0431418
21:26:27|0.0431418
21:26:28|0.0431418
21:26:29|0.0431418
21:26:30|0.0431418
21:26:31|0.0431418
21:26:32|0.04314165
21:26:33|0.04315186
21:26:34|0.0431616
21:26:35|0.0431616
21:26:36|0.04315147
21:26:37|0.04315147
21:26:38|0.04315147
21:26:39|0.04315147
21:26:40|0.04315147
21:26:41|0.04315147
21:26:42|0.04315147
21:26:43|0.04313273
21:26:44|0.04314351
21:26:46|0.04314351
21:26:47|0.04313273
21:26:47|0.04313273
21:26:48|0.04313273
21:26:50|0.04313273
21:26:50|0.04313273
21:26:51|0.04314348
21:26:53|0.04314348
21:26:54|0.04314348
21:26:54|0.04314348
21:26:55|0.04314348
21:26:57|0.04314358
21:26:58|0.04314358
21:26:59|0.04314358
21:26:59|0.04314358
21:27:01|0.04314358
21:27:02|0.04314358
21:27:03|0.04314358
21:27:05|0.04314358
21:27:05|0.04314358
21:27:06|0.04314358
21:27:07|0.04315
21:27:08|0.04314999
21:27:10|0.04314999
21:27:10|0.04314358
21:27:11|0.04314358
21:27:13|0.04314358
21:27:13|0.04314358
21:27:14|0.04314358
21:27:15|0.04311553
21:27:16|0.04314313
21:27:17|0.04316346
21:27:18|0.04316346
21:27:19|0.04316346
21:27:20|0.04311933
21:27:21|0.04311933
21:27:22|0.04311551
21:27:23|0.04311551
21:27:24|0.0431166
21:27:25|0.0431166
21:27:27|0.0431166
21:27:27|0.04310918
21:27:29|0.04310918
21:27:29|0.04308865
21:27:31|0.04308865
21:27:31|0.04308865
21:27:33|0.04308865
21:27:34|0.04308865
21:27:35|0.04308865
21:27:36|0.04308865
21:27:37|0.04308865
21:27:37|0.04308865
21:27:39|0.04308865
21:27:39|0.04308865
21:27:41|0.04308865
21:27:42|0.04308865
21:27:43|0.04308865
21:27:44|0.04308865
21:27:45|0.04308865
21:27:46|0.04308865
21:27:46|0.04308865
21:27:47|0.04308865
21:27:49|0.04308865
21:27:50|0.04308865
21:27:50|0.04308865
21:27:52|0.04310227
21:27:53|0.04308865
21:27:53|0.04307786
21:27:55|0.04307786
21:27:56|0.04307786
21:27:56|0.04307786
21:27:58|0.04307786
21:27:59|0.04307786
21:28:00|0.04307786
21:28:01|0.04307786
21:28:02|0.04307786
21:28:03|0.04307786
21:28:04|0.04307786
21:28:05|0.04307786
21:28:06|0.04308031
21:28:07|0.04308031
21:28:08|0.04308031
21:28:09|0.04310901
21:28:11|0.04310901
21:28:11|0.04312063
21:28:12|0.04312063
21:28:13|0.04312063
21:28:15|0.04312063
21:28:15|0.04315873
21:28:16|0.04315873
21:28:17|0.04315873
21:28:18|0.04316145
21:28:20|0.04316145
21:28:20|0.04316145
21:28:22|0.04316145
21:28:22|0.04316145
21:28:23|0.04316145
21:28:25|0.04316145
21:28:26|0.04316145
21:28:27|0.04316145
21:28:29|0.04316145
21:28:30|0.04316145
21:28:30|0.04316832
21:28:31|0.04316832
21:28:32|0.04316832
21:28:34|0.04316832
21:28:35|0.04307786
21:28:37|0.04307647
21:28:37|0.04307647
21:28:38|0.04307647
21:28:39|0.04307647
21:28:40|0.04307647
21:28:42|0.04307647
21:28:43|0.04307647
21:28:44|0.04307647
21:28:44|0.04307647
21:28:45|0.04307647
21:28:46|0.04306659
21:28:47|0.04306717
21:28:49|0.04306717
21:28:49|0.04306709
21:28:50|0.04304674
21:28:52|0.04304674
21:28:53|0.04307372
21:28:53|0.04307372
21:28:55|0.04303387
21:28:56|0.04303387
21:28:57|0.04303387
21:28:58|0.04303387
21:28:59|0.0430062
21:28:59|0.0430062
21:29:01|0.0430062
21:29:02|0.0430062
21:29:03|0.0430062
21:29:04|0.0430062
21:29:05|0.0430062
21:29:06|0.0430062
21:29:07|0.04303654
21:29:08|0.04306773
21:29:09|0.04306773
21:29:10|0.04306773
21:29:11|0.04306773
21:29:12|0.04306773
21:29:13|0.04306773
21:29:14|0.04303853
21:29:15|0.04303853
21:29:16|0.04303853
21:29:17|0.04303654
21:29:18|0.04303654
21:29:19|0.04303853
21:29:20|0.04303853
21:29:21|0.04303853
21:29:22|0.04303853
21:29:23|0.04303853
21:29:24|0.04303853
21:29:25|0.04303853
21:29:26|0.04303682
21:29:28|0.04303682
21:29:29|0.04303682
21:29:30|0.04303682
21:29:31|0.04303853
21:29:32|0.04303853
21:29:33|0.04303853
21:29:35|0.04303853
21:29:36|0.04303853
21:29:36|0.04305633
21:29:38|0.04305633
21:29:39|0.04305633
21:29:40|0.04305633
21:29:41|0.04305633
21:29:42|0.04305633
21:29:44|0.04305633
21:29:44|0.04305633
21:29:45|0.04305633
21:29:46|0.04305633
21:29:47|0.04308505
21:29:48|0.04308505
21:29:49|0.04308505
21:29:51|0.04305633
21:29:51|0.04305633
21:29:52|0.04305633
21:29:54|0.04305633
21:29:55|0.04305633
21:29:56|0.04305633
21:29:57|0.04302836
21:29:57|0.04302836
21:29:58|0.04302836
21:30:00|0.04302836
21:30:00|0.04306115
21:30:02|0.04306115
21:30:02|0.04307744
21:30:03|0.04307748
21:30:04|0.04307749
21:30:05|0.04307749
21:30:06|0.04307747
21:30:07|0.04303568
21:30:08|0.04303568
21:30:10|0.04303568
21:30:10|0.04303568
21:30:11|0.04303568
21:30:13|0.04306081
21:30:14|0.04307438
21:30:14|0.04309296
21:30:15|0.04308377
21:30:16|0.04308377
21:30:18|0.04309955
21:30:19|0.04309955
21:30:19|0.04310241
21:30:20|0.04311412
21:30:21|0.04306985
21:30:22|0.04309918
21:30:23|0.04309918
21:30:24|0.04309918
21:30:25|0.04309918
21:30:26|0.04309918
21:30:27|0.04309918
21:30:29|0.04309353
21:30:30|0.04309353
21:30:30|0.04309353
21:30:32|0.04309353
21:30:33|0.04309353
21:30:34|0.04310105
21:30:35|0.04310105
21:30:36|0.04310105
21:30:38|0.04310105
21:30:39|0.04310105
21:30:40|0.04310105
21:30:41|0.04310105
21:30:42|0.04310105
21:30:43|0.04309301
21:30:44|0.04309301
21:30:45|0.04309301
21:30:46|0.04309301
21:30:47|0.04309301
21:30:47|0.04309301
21:30:49|0.04309301
21:30:50|0.0430987
21:30:51|0.0430987
21:30:52|0.0430987
21:30:53|0.0430987
21:30:54|0.0430987
21:30:55|0.0430987
21:30:56|0.0430931
21:30:57|0.04310363
21:30:58|0.0431277
21:30:59|0.04312896
21:31:00|0.04312896
21:31:01|0.04312896
21:31:02|0.0431418
21:31:03|0.0431418
21:31:04|0.0431418
21:31:05|0.04316329
21:31:06|0.04316329
21:31:07|0.04316329
21:31:08|0.04316329
21:31:09|0.04318175
21:31:10|0.04318175
21:31:11|0.04317122
21:31:12|0.04318506
21:31:13|0.04318506
21:31:14|0.0432102
21:31:15|0.0432102
21:31:16|0.04319494
21:31:17|0.04319494
21:31:18|0.04319494
21:31:19|0.04319494
21:31:20|0.04319494
21:31:21|0.04319494
21:31:22|0.04320482
21:31:23|0.04320482
21:31:24|0.04319494
21:31:25|0.04319494
21:31:26|0.04320257
21:31:27|0.04319496
21:31:28|0.04319496
21:31:29|0.04320248
21:31:31|0.04320248
21:31:32|0.04324351
21:31:33|0.04324124
21:31:34|0.04326195
21:31:35|0.04326199
21:31:37|0.04326199
21:31:37|0.04322208
21:31:38|0.04322426
21:31:40|0.04322426
21:31:41|0.04322426
21:31:42|0.04322426
21:31:42|0.04322426
21:31:44|0.04322426
21:31:44|0.04323141
21:31:45|0.04322426
21:31:46|0.04322492
21:31:48|0.04320174
21:31:48|0.04320309
21:31:49|0.04320309
21:31:50|0.04320309
21:31:51|0.04321633
21:31:52|0.04321097
21:31:53|0.04321097
21:31:54|0.04318175
21:31:55|0.04319494
21:31:57|0.04319494
21:31:57|0.04319494
21:31:58|0.04320976
21:32:00|0.04320976
21:32:00|0.04319085
21:32:01|0.04319085
21:32:02|0.04319043
21:32:04|0.04319043
21:32:05|0.04320963
21:32:05|0.04320963
21:32:07|0.04320963
21:32:08|0.04320963
21:32:09|0.04319043
21:32:10|0.04319043
21:32:11|0.04319043
21:32:12|0.04319043
21:32:13|0.04319043
21:32:14|0.04319043
21:32:15|0.04319043
21:32:16|0.04320966
21:32:17|0.04323293
21:32:18|0.04320963
21:32:19|0.04320963
21:32:20|0.04323583
21:32:21|0.04324352
21:32:23|0.04325376
21:32:23|0.04325819
21:32:24|0.04325819
21:32:25|0.04325819
21:32:26|0.04325819
21:32:28|0.04325819
21:32:29|0.04325819
21:32:29|0.04325819
21:32:31|0.04325819
21:32:31|0.04325819
21:32:33|0.04325819
21:32:34|0.04324145
21:32:35|0.04324145
21:32:36|0.04324145
21:32:37|0.04328448
21:32:39|0.0433
21:32:40|0.04329983
21:32:41|0.04328217
21:32:42|0.04325745
21:32:43|0.04325744
21:32:44|0.04324702
21:32:45|0.04324702
21:32:47|0.04327428
21:32:48|0.04326227
21:32:48|0.04328389
21:32:49|0.0433095
21:32:50|0.04330401
21:32:52|0.04332725
21:32:52|0.04330664
21:32:53|0.04332817
21:32:54|0.04332817
21:32:55|0.04332817
21:32:56|0.04332817
21:32:57|0.04337046
21:32:59|0.04334879
21:32:59|0.04333599
21:33:00|0.04333599
21:33:02|0.04336959
21:33:02|0.04336957
21:33:04|0.04336957
21:33:04|0.04333164
21:33:05|0.04330216
21:33:07|0.04332193
21:33:07|0.04332026
21:33:08|0.04331458
21:33:10|0.04331485
21:33:10|0.04332032
21:33:11|0.04330922
21:33:12|0.0432844
21:33:13|0.04328439
21:33:14|0.04328439
21:33:16|0.04328439
21:33:16|0.04328439
21:33:17|0.04328439
21:33:18|0.04328439
21:33:19|0.04328439
21:33:20|0.04328439
21:33:21|0.04328439
21:33:22|0.04328439
21:33:23|0.04330172
21:33:24|0.04330172
21:33:25|0.04330172
21:33:26|0.04330172
21:33:27|0.04328268
21:33:29|0.04329995
21:33:29|0.04329995
21:33:31|0.04330094
21:33:33|0.04331205
21:33:34|0.04331203
21:33:35|0.04331203
21:33:36|0.04331203
21:33:37|0.04331216
21:33:38|0.04331216
21:33:39|0.04331216
21:33:40|0.04331216
21:33:41|0.04331216
21:33:42|0.04331216
21:33:43|0.04333587
21:33:44|0.04333999
21:33:45|0.04330848
21:33:46|0.04332397
21:33:47|0.04332397
21:33:48|0.04333129
21:33:49|0.04334
21:33:50|0.04334
21:33:51|0.04334
21:33:52|0.04334
21:33:53|0.04335111
21:33:54|0.04338284
21:33:55|0.04338284
21:33:56|0.04334996
21:33:57|0.04334996
21:33:58|0.0433634
21:33:59|0.0433634
21:34:00|0.0433634
21:34:01|0.0433634
21:34:02|0.0433634
21:34:04|0.04335419
21:34:05|0.04333587
21:34:06|0.04333119
21:34:06|0.04337189
21:34:08|0.04337187
21:34:08|0.04337187
21:34:10|0.04337187
21:34:11|0.04335588
21:34:11|0.04335588
21:34:13|0.04335588
21:34:14|0.04335588
21:34:15|0.04336344
21:34:16|0.0433552
21:34:17|0.04335033
21:34:17|0.04332599
21:34:19|0.0433634
21:34:20|0.04336345
21:34:21|0.04336345
21:34:22|0.0433536
21:34:23|0.0433536
21:34:24|0.0433536
21:34:25|0.0433536
21:34:26|0.04335588
21:34:27|0.04335034
21:34:28|0.04335034
21:34:29|0.04335034
21:34:30|0.04336345
21:34:31|0.04335034
21:34:32|0.04336143
21:34:34|0.04336143
21:34:35|0.04338837
21:34:36|0.04338913
21:34:37|0.0434078
21:34:38|0.0434078
21:34:39|0.04336913
21:34:40|0.0434177
21:34:41|0.04342331
21:34:42|0.04342331
21:34:43|0.04342385
21:34:44|0.04342385
21:34:45|0.04348536
21:34:47|0.04348534
21:34:48|0.04348535
21:34:49|0.04348535
21:34:50|0.04345185
21:34:51|0.04349518
21:34:51|0.04349518
21:34:53|0.04349518
21:34:53|0.04349518
21:34:54|0.04349562
21:34:56|0.04350382
21:34:56|0.04350002
21:34:58|0.04352941
21:34:59|0.0435374
21:35:00|0.04353633
21:35:02|0.04351999
21:35:02|0.04351999
21:35:03|0.04347904
21:35:04|0.04350999
21:35:06|0.04352448
21:35:06|0.04346128
21:35:08|0.04346128
21:35:08|0.04346286
21:35:09|0.04342942
21:35:10|0.04343812
21:35:11|0.04343812
21:35:12|0.0434381
21:35:13|0.0434381
21:35:14|0.0434381
21:35:15|0.0434381
21:35:16|0.04344583
21:35:17|0.04344582
21:35:18|0.04344582
21:35:19|0.04342791
21:35:20|0.0434279
21:35:21|0.04342791
21:35:22|0.04342791
21:35:23|0.04342791
21:35:24|0.04346127
21:35:25|0.04346127
21:35:27|0.04342791
21:35:27|0.04342791
21:35:28|0.04342791
21:35:29|0.04342791
21:35:30|0.04342793
21:35:31|0.04342791
21:35:32|0.04342791
21:35:34|0.04342791
21:35:35|0.04346104
21:35:35|0.04346104
21:35:37|0.04346104
21:35:38|0.04346104
21:35:39|0.04341434
21:35:40|0.04341434
21:35:41|0.04338337
21:35:42|0.04338331
21:35:43|0.04338331
21:35:44|0.043363
21:35:45|0.04341706
21:35:47|0.04336305
21:35:48|0.0433515
21:35:49|0.0433515
21:35:49|0.0433515
21:35:51|0.04335033
21:35:51|0.04335033
21:35:52|0.04333769
21:35:54|0.04333769
21:35:54|0.04334993
21:35:55|0.04334993
21:35:57|0.04335
21:35:57|0.04335
21:35:58|0.04335
21:36:00|0.04335
21:36:00|0.04335
21:36:02|0.04335
21:36:02|0.0433908
21:36:04|0.04334993
21:36:04|0.04335378
21:36:05|0.04335378
21:36:06|0.04335388
21:36:07|0.04335388
21:36:09|0.04333568
21:36:10|0.04333568
21:36:11|0.04333568
21:36:12|0.04333568
21:36:13|0.04333568
21:36:13|0.04333568
21:36:15|0.04333568
21:36:15|0.04333568
21:36:16|0.04333568
21:36:18|0.04333569
21:36:19|0.04333568
21:36:20|0.04333568
21:36:20|0.04333568
21:36:21|0.04333568
21:36:23|0.04333568
21:36:24|0.04333568
21:36:25|0.04333568
21:36:25|0.04332191
21:36:26|0.04317108
21:36:27|0.0432025
21:36:29|0.0432025
21:36:29|0.04320245
21:36:31|0.04323326
21:36:31|0.04323328
21:36:33|0.04324767
21:36:35|0.04324767
21:36:35|0.04324767
21:36:37|0.04324767
21:36:39|0.04321834
21:36:39|0.04321834
21:36:41|0.04321834
21:36:42|0.04323259
21:36:43|0.04323259
21:36:44|0.04323259
21:36:45|0.04323258
21:36:46|0.04323258
21:36:47|0.04323258
21:36:48|0.04323258
21:36:49|0.04323258
21:36:50|0.04321838
21:36:51|0.04321838
21:36:52|0.04324
21:36:53|0.04324
21:36:54|0.04324
21:36:55|0.04324
21:36:56|0.04323257
21:36:57|0.0432677
21:36:58|0.04323996
21:36:59|0.04323998
21:37:00|0.04323998
21:37:01|0.04323998
21:37:02|0.04322859
21:37:03|0.04322859
21:37:04|0.04322859
21:37:05|0.04322859
21:37:06|0.04322859
21:37:07|0.04325356
21:37:09|0.04325356
21:37:09|0.04325356
21:37:11|0.04328101
21:37:11|0.04328101
21:37:13|0.04328101
21:37:14|0.04328101
21:37:15|0.04332242
21:37:16|0.04328861
21:37:16|0.04328861
21:37:18|0.04328861
21:37:19|0.04332225
21:37:20|0.04332225
21:37:21|0.04332242
21:37:22|0.04332242
21:37:23|0.04333251
21:37:24|0.04333769
21:37:25|0.04333769
21:37:26|0.04333769
21:37:27|0.04332242
21:37:27|0.04330139
21:37:29|0.04330139
21:37:29|0.04330139
21:37:31|0.04330139
21:37:32|0.04330139
21:37:33|0.04331857
21:37:34|0.04331857
21:37:35|0.04331857
21:37:37|0.04334374
21:37:37|0.04334374
21:37:39|0.04330807
21:37:40|0.04330807
21:37:40|0.04330807
21:37:42|0.04333813
21:37:42|0.04333813
21:37:44|0.04330989
21:37:44|0.04330989
21:37:45|0.04330989
21:37:46|0.04331002
21:37:48|0.04331002
21:37:49|0.04331002
21:37:50|0.04331002
21:37:50|0.04331002
21:37:51|0.04332887
21:37:52|0.04332887
21:37:54|0.04332887
21:37:55|0.04332889
21:37:56|0.04332889
21:37:56|0.04332889
21:37:58|0.04332889
21:37:58|0.04332889
21:38:00|0.04331868
21:38:01|0.04331868
21:38:02|0.04332889
21:38:03|0.04331868
21:38:04|0.04331868
21:38:05|0.04331868
21:38:05|0.04331868
21:38:07|0.04331
21:38:08|0.04331
21:38:08|0.04331
21:38:09|0.04331
21:38:11|0.04331
21:38:12|0.04331
21:38:13|0.04331
21:38:14|0.04335
21:38:15|0.04335
21:38:16|0.04335
21:38:17|0.04335
21:38:17|0.04335
21:38:18|0.04335
21:38:19|0.04332174
21:38:21|0.04335292
21:38:22|0.04335292
21:38:23|0.04332184
21:38:24|0.04332169
21:38:24|0.04332172
21:38:26|0.04332172
21:38:27|0.04332172
21:38:28|0.04332172
21:38:29|0.04332172
21:38:30|0.04332172
21:38:31|0.04334581
21:38:32|0.0433458
21:38:33|0.0433458
21:38:34|0.04335388
21:38:35|0.04335388
21:38:37|0.04335388
21:38:38|0.04335388
21:38:40|0.04335388
21:38:41|0.0433664
21:38:42|0.04337928
21:38:44|0.04337928
21:38:45|0.04338817
21:38:46|0.0433774
21:38:47|0.04337906
21:38:48|0.04337906
21:38:49|0.04337906
21:38:49|0.04337906
21:38:50|0.04337906
21:38:51|0.04337753
21:38:53|0.04337753
21:38:54|0.04337753
21:38:54|0.04337753
21:38:56|0.04337753
21:38:56|0.043358
21:38:58|0.04337
21:38:59|0.04335804
21:39:00|0.04335804
21:39:01|0.04335775
21:39:02|0.04335775
21:39:03|0.04335787
21:39:04|0.04335787
21:39:05|0.04335787
21:39:06|0.04333769
21:39:07|0.04333769
21:39:08|0.04335775
21:39:09|0.043358
21:39:10|0.04334428
21:39:10|0.04334428
21:39:11|0.04334428
21:39:12|0.04334428
21:39:14|0.04337906
21:39:14|0.0434
21:39:15|0.0434
21:39:17|0.0434
21:39:18|0.04339996
21:39:19|0.04341706
21:39:19|0.04341706
21:39:21|0.04341706
21:39:22|0.04341706
21:39:22|0.04344375
21:39:23|0.04344375
21:39:25|0.04341779
21:39:26|0.04341779
21:39:27|0.04341779
21:39:28|0.04341779
21:39:28|0.04341779
21:39:30|0.04341779
21:39:30|0.04341779
21:39:32|0.04341779
21:39:33|0.04341779
21:39:34|0.04341779
21:39:35|0.04345479
21:39:36|0.04345479
21:39:38|0.0434651
21:39:39|0.0434651
21:39:40|0.0434651
21:39:41|0.0434651
21:39:42|0.0434704
21:39:43|0.0434704
21:39:45|0.0434704
21:39:46|0.04347052
21:39:47|0.04347052
21:39:48|0.04347052
21:39:49|0.04347048
21:39:50|0.04347048
21:39:51|0.04342281
21:39:52|0.04342281
21:39:53|0.04342281
21:39:54|0.04342299
21:39:55|0.04341
21:39:56|0.0434
21:39:57|0.0434
21:39:58|0.0434
21:39:59|0.0434
21:40:00|0.04338713
21:40:01|0.04338713
21:40:02|0.04338713
21:40:03|0.04338713
21:40:04|0.04338713
21:40:05|0.04338713
21:40:06|0.04338688
21:40:07|0.04338688
21:40:08|0.04338688
21:40:09|0.04338688
21:40:10|0.04338688
21:40:11|0.04335694
21:40:12|0.04339314
21:40:13|0.04339314
21:40:14|0.04339314
21:40:15|0.04337854
21:40:16|0.04337854
21:40:17|0.04333772
21:40:18|0.04333772
21:40:20|0.04336339
21:40:21|0.04336339
21:40:23|0.04336339
21:40:23|0.04336339
21:40:24|0.04336339
21:40:25|0.04336339
21:40:27|0.04336339
21:40:28|0.04336339
21:40:29|0.0433626
21:40:31|0.04332173
21:40:32|0.04332173
21:40:32|0.04331446
21:40:34|0.04331446
21:40:35|0.04332617
21:40:36|0.04332617
21:40:38|0.04332617
21:40:38|0.04332617
21:40:40|0.04332617
21:40:40|0.04330585
21:40:42|0.04330585
21:40:44|0.04325095
21:40:45|0.04325095
21:40:46|0.04325095
21:40:46|0.04325095
21:40:48|0.04328043
21:40:49|0.04328043
21:40:50|0.04328037
21:40:50|0.04326311
21:40:51|0.04326313
21:40:53|0.04325095
21:40:54|0.04325095
21:40:55|0.04325083
21:40:55|0.04321838
21:40:57|0.04322523
21:40:58|0.04322523
21:40:59|0.04322523
21:41:00|0.04322523
21:41:01|0.04317107
21:41:03|0.04317106
21:41:03|0.04317106
21:41:05|0.04318017
21:41:05|0.04318014
21:41:07|0.04318014
21:41:07|0.04318006
21:41:09|0.04318006
21:41:10|0.04318006
21:41:11|0.04318014
21:41:12|0.04318248
21:41:12|0.04318248
21:41:14|0.04318248
21:41:15|0.04318248
21:41:15|0.04320253
21:41:17|0.0431826
21:41:18|0.04325394
21:41:20|0.04326368
21:41:21|0.04326358
21:41:21|0.04328104
21:41:22|0.04328104
21:41:24|0.043326
21:41:25|0.043326
21:41:25|0.04329878
21:41:26|0.043326
21:41:28|0.043326
21:41:29|0.043326
21:41:30|0.043326
21:41:31|0.0433626
21:41:31|0.04333604
21:41:33|0.04334125
21:41:35|0.04334125
21:41:35|0.0433413
21:41:37|0.04332655
21:41:38|0.04332655
21:41:39|0.04332671
21:41:40|0.0433234
21:41:41|0.04328104
21:41:43|0.04328167
21:41:44|0.04333383
21:41:45|0.04333383
21:41:46|0.04333383
21:41:46|0.04333383
21:41:47|0.04333383
21:41:48|0.04333383
21:41:50|0.04336913
21:41:50|0.04334138
21:41:51|0.04334138
21:41:53|0.04334138
21:41:53|0.04334138
21:41:55|0.04334138
21:41:55|0.04336902
21:41:57|0.04336902
21:41:58|0.04336902
21:41:58|0.04336902
21:42:00|0.04336902
21:42:00|0.04336902
21:42:02|0.04336913
21:42:03|0.04337664
21:42:03|0.04337664
21:42:05|0.04337664
21:42:06|0.04337664
21:42:07|0.04338499
21:42:08|0.04338499
21:42:08|0.0434
21:42:10|0.0434
21:42:11|0.0434
21:42:12|0.04336312
21:42:13|0.04336312
21:42:14|0.04336312
21:42:15|0.04336312
21:42:16|0.04336312
21:42:17|0.04337609
21:42:18|0.04337609
21:42:20|0.04336319
21:42:20|0.04336319
21:42:21|0.04336319
21:42:22|0.04336319
21:42:23|0.04336319
21:42:24|0.04336319
21:42:25|0.04336319
21:42:27|0.04336344
21:42:28|0.04336344
21:42:29|0.04336344
21:42:30|0.04336344
21:42:32|0.04334657
21:42:33|0.04338567
21:42:34|0.04338567
21:42:35|0.04338567
21:42:36|0.04338567
21:42:37|0.04338567
21:42:38|0.04338567
21:42:39|0.04338567
21:42:40|0.04338567
21:42:41|0.04334331
21:42:42|0.04334331
21:42:43|0.04334331
21:42:44|0.04334331
21:42:45|0.0433437
21:42:46|0.0433437
21:42:47|0.0433437
21:42:48|0.0433437
21:42:49|0.0433437
21:42:50|0.0433437
21:42:52|0.0433437
21:42:52|0.04336336
21:42:54|0.04336336
21:42:55|0.04334332
21:42:56|0.04329517
21:42:57|0.04329517
21:42:58|0.04329517
21:42:59|0.04333586
21:43:00|0.04333586
21:43:01|0.04333577
21:43:01|0.04333577
21:43:02|0.04335691
21:43:04|0.04335691
21:43:04|0.04335691
21:43:06|0.04335691
21:43:07|0.04335691
21:43:08|0.04335691
21:43:09|0.04335691
21:43:10|0.04335691
21:43:11|0.04336297
21:43:12|0.04336297
21:43:13|0.04336297
21:43:13|0.04336297
21:43:14|0.04336297
21:43:15|0.04336297
21:43:17|0.04336264
21:43:17|0.04336265
21:43:18|0.04336265
21:43:20|0.04336265
21:43:20|0.04332
21:43:22|0.04333593
21:43:23|0.04333595
21:43:24|0.04333595
21:43:25|0.04333595
21:43:26|0.04333595
21:43:27|0.04325921
21:43:28|0.04325921
21:43:29|0.04328094
21:43:30|0.04328094
21:43:31|0.04328094
21:43:33|0.04323494
21:43:33|0.0432649
21:43:34|0.04316388
21:43:36|0.04322604
21:43:37|0.04322601
21:43:38|0.04322593
21:43:38|0.04322588
21:43:39|0.04322588
21:43:41|0.04322588
21:43:42|0.04311071
21:43:42|0.04311071
21:43:43|0.04311071
21:43:45|0.04311071
21:43:46|0.0431436
21:43:46|0.0431436
21:43:47|0.0431436
21:43:49|0.04315296
21:43:49|0.04311612
21:43:51|0.04311615
21:43:52|0.04311615
21:43:52|0.04311613
21:43:54|0.04311613
21:43:55|0.04311613
21:43:56|0.04311613
21:43:56|0.04311613
21:43:58|0.0431436
21:43:59|0.0431436
21:44:00|0.0431436
21:44:01|0.0431436
21:44:01|0.0431436
21:44:03|0.0431436
21:44:04|0.0431436
21:44:05|0.04315129
21:44:06|0.04315129
21:44:06|0.04315129
21:44:08|0.04315129
21:44:09|0.04321294
21:44:09|0.04315129
21:44:11|0.04315129
21:44:12|0.04315129
21:44:13|0.04315847
21:44:14|0.04315847
21:44:16|0.04315847
21:44:16|0.04315847
21:44:17|0.04315871
21:44:18|0.04315871
21:44:19|0.04315871
21:44:21|0.04315871
21:44:21|0.04315871
21:44:22|0.04315871
21:44:24|0.04315871
21:44:24|0.04315871
21:44:26|0.04315871
21:44:26|0.04315871
21:44:28|0.04315871
21:44:29|0.04315871
21:44:29|0.04315871
21:44:30|0.04315871
21:44:31|0.04315871
21:44:32|0.04315871
21:44:34|0.04317121
21:44:35|0.04315871
21:44:36|0.04315871
21:44:37|0.04315871
21:44:38|0.04315871
21:44:40|0.04315871
21:44:41|0.04313108
21:44:42|0.04313108
21:44:44|0.04313108
21:44:45|0.04313674
21:44:46|0.04313674
21:44:47|0.04313674
21:44:48|0.0431239
21:44:49|0.0431239
21:44:50|0.0431239
21:44:51|0.0431239
21:44:52|0.04315871
21:44:54|0.04315871
21:44:54|0.04315401
21:44:55|0.04315401
21:44:56|0.04315401
21:44:58|0.04315401
21:44:58|0.0431913
21:44:59|0.0431913
21:45:01|0.04315627
21:45:02|0.04315627
21:45:02|0.04315627
21:45:03|0.04315627
21:45:05|0.04315627
21:45:06|0.04321242
21:45:07|0.04321242
21:45:08|0.04321242
21:45:09|0.04321242
21:45:10|0.04322523
21:45:11|0.04322523
21:45:12|0.04325353
21:45:13|0.04333596
21:45:14|0.04333596
21:45:15|0.04333596
21:45:15|0.04332762
21:45:17|0.04328124
21:45:18|0.04325377
21:45:19|0.04324352
21:45:20|0.04324352
21:45:22|0.0432215
21:45:22|0.04325352
21:45:23|0.04317184
21:45:24|0.04317184
21:45:26|0.04317184
21:45:26|0.04320803
21:45:27|0.04322953
21:45:28|0.04322953
21:45:29|0.04318606
21:45:30|0.04321955
21:45:31|0.04321955
21:45:32|0.04321953
21:45:34|0.04321953
21:45:36|0.0431986
21:45:37|0.04321961
21:45:37|0.04321961
21:45:39|0.04319999
21:45:40|0.04319999
21:45:41|0.04316869
21:45:42|0.04319853
21:45:43|0.0431688
21:45:44|0.0431688
21:45:45|0.04319655
21:45:46|0.04319655
21:45:47|0.04319655
21:45:48|0.04319655
21:45:49|0.04319655
21:45:50|0.04318606
21:45:51|0.04318606
21:45:52|0.04318606
21:45:53|0.04318606
21:45:54|0.04319841
21:45:55|0.04319841
21:45:56|0.04319841
21:45:57|0.04319841
21:45:58|0.04319841
21:45:59|0.0432
21:46:00|0.0432
21:46:01|0.0432
21:46:02|0.0432
21:46:03|0.0432
21:46:04|0.0432
21:46:05|0.04319999
21:46:06|0.04319999
21:46:07|0.0432134
21:46:08|0.04320001
21:46:09|0.04320004
21:46:10|0.04320004
21:46:11|0.04320004
21:46:12|0.04320004
21:46:13|0.04320004
21:46:14|0.04322953
21:46:15|0.04322953
21:46:16|0.04322953
21:46:17|0.04322953
21:46:18|0.04322953
21:46:19|0.04322953
21:46:20|0.04324682
21:46:21|0.04324682
21:46:22|0.04324682
21:46:23|0.04324668
21:46:24|0.04324668
21:46:26|0.04324668
21:46:26|0.04324668
21:46:27|0.04321992
21:46:28|0.04321992
21:46:30|0.04321992
21:46:30|0.04321992
21:46:31|0.04321992
21:46:32|0.04321992
21:46:33|0.04321992
21:46:34|0.04321999
21:46:36|0.04321999
21:46:37|0.04321993
21:46:38|0.04321993
21:46:39|0.04321993
21:46:40|0.04321993
21:46:41|0.04321993
21:46:42|0.04321993
21:46:43|0.04321993
21:46:44|0.0432535
21:46:45|0.0432535
21:46:47|0.0432535
21:46:48|0.0432535
21:46:49|0.0432535
21:46:50|0.0432535
21:46:51|0.0432535
21:46:52|0.04320958
21:46:53|0.04320958
21:46:54|0.04320005
21:46:55|0.04320005
21:46:56|0.04320005
21:46:57|0.04320005
21:46:58|0.04320005
21:46:59|0.04320005
21:46:59|0.04320005
21:47:01|0.04320005
21:47:02|0.04320005
21:47:03|0.04319842
21:47:04|0.04323328
21:47:05|0.04323328
21:47:06|0.04323328
21:47:07|0.04323328
21:47:08|0.04323328
21:47:09|0.04317342
21:47:10|0.04317342
21:47:11|0.04317342
21:47:12|0.04317342
21:47:13|0.04319889
21:47:14|0.04319889
21:47:15|0.04319889
21:47:16|0.04317347
21:47:17|0.04317347
21:47:19|0.04317347
21:47:19|0.04317359
21:47:20|0.04317359
21:47:22|0.04317359
21:47:23|0.04317359
21:47:24|0.04317359
21:47:24|0.04319885
21:47:26|0.04319885
21:47:26|0.04319885
21:47:28|0.04319885
21:47:29|0.04319857
21:47:30|0.04319857
21:47:30|0.04319857
21:47:32|0.04319857
21:47:33|0.04319857
21:47:34|0.04319848
21:47:35|0.04319849
21:47:37|0.04319857
21:47:38|0.04319857
21:47:38|0.04317359
21:47:40|0.04317158
21:47:41|0.04317158
21:47:43|0.04317158
21:47:43|0.04317158
21:47:45|0.04315633
21:47:45|0.04315633
21:47:46|0.04314113
21:47:47|0.04314113
21:47:49|0.04317083
21:47:50|0.04317083
21:47:50|0.04317074
21:47:52|0.04317074
21:47:53|0.04317067
21:47:53|0.04317067
21:47:54|0.04317067
21:47:56|0.04317067
21:47:57|0.04317036
21:47:58|0.04317036
21:47:58|0.04317036
21:48:00|0.04313108
21:48:00|0.0431311
21:48:01|0.0431311
21:48:02|0.0431567
21:48:04|0.04321794
21:48:05|0.0432623
21:48:06|0.0432623
21:48:07|0.0432623
21:48:08|0.0432623
21:48:09|0.04326383
21:48:10|0.04326367
21:48:12|0.04324779
21:48:12|0.04324779
21:48:13|0.04323389
21:48:14|0.0432339
21:48:15|0.0432339
21:48:17|0.0432339
21:48:17|0.0432339
21:48:19|0.0432339
21:48:19|0.043234
21:48:20|0.04326305
21:48:21|0.04326305
21:48:22|0.04326305
21:48:23|0.04326305
21:48:24|0.04326305
21:48:25|0.04326305
21:48:26|0.04326305
21:48:27|0.04323388
21:48:28|0.04323388
21:48:29|0.0432338
21:48:30|0.0432338
21:48:32|0.04326246
21:48:32|0.04326246
21:48:34|0.04326246
21:48:34|0.04326246
21:48:36|0.04326246
21:48:37|0.04327504
21:48:38|0.04327504
21:48:39|0.04326247
21:48:40|0.04326247
21:48:42|0.04325155
21:48:42|0.04325583
21:48:43|0.04326726
21:48:45|0.04323358
21:48:46|0.04323358
21:48:47|0.04323358
21:48:48|0.04325583
21:48:49|0.04323361
21:48:50|0.04323361
21:48:50|0.04323361
21:48:51|0.04323361
21:48:53|0.04323361
21:48:53|0.04323361
21:48:54|0.04323361
21:48:56|0.04323361
21:48:57|0.04323361
21:48:57|0.0432336
21:48:58|0.0432336
21:48:59|0.0432336
21:49:01|0.04322598
21:49:02|0.04320257
21:49:03|0.04319856
21:49:03|0.04319856
21:49:06|0.04317109
21:49:07|0.04320257
21:49:07|0.04320257
21:49:08|0.04322425
21:49:09|0.04322425
21:49:10|0.04322425
21:49:11|0.04320001
21:49:12|0.04320001
21:49:14|0.04321673
21:49:14|0.04321673
21:49:16|0.04321673
21:49:16|0.04321673
21:49:18|0.04322424
21:49:18|0.04322424
21:49:19|0.04322424
21:49:20|0.04322424
21:49:21|0.04322424
21:49:22|0.04320266
21:49:23|0.04320266
21:49:24|0.04320266
21:49:26|0.04320266
21:49:26|0.04320266
21:49:28|0.04320266
21:49:28|0.04320266
21:49:30|0.04320266
21:49:30|0.04320266
21:49:31|0.04320266
21:49:32|0.04320266
21:49:33|0.04320266
21:49:35|0.04320266
21:49:35|0.04320257
21:49:36|0.04320258
21:49:38|0.0432
21:49:39|0.04317116
21:49:40|0.04317116
21:49:42|0.04317116
21:49:43|0.04317116
21:49:44|0.04317116
21:49:45|0.04317116
21:49:46|0.04317116
21:49:47|0.04317116
21:49:48|0.04317116
21:49:48|0.04317109
21:49:49|0.04318022
21:49:51|0.04318022
21:49:51|0.04318022
21:49:52|0.04321035
21:49:54|0.04321036
21:49:55|0.04321036
21:49:56|0.04321036
21:49:57|0.04321036
21:49:58|0.04321036
21:49:59|0.04322424
21:50:00|0.0432104
21:50:01|0.0432104
21:50:02|0.04325561
21:50:02|0.04322607
21:50:03|0.04322607
21:50:05|0.04322612
21:50:05|0.04325438
21:50:07|0.04325438
21:50:07|0.04325438
21:50:09|0.04325438
21:50:10|0.04325438
21:50:11|0.04325438
21:50:12|0.04325438
21:50:13|0.04325438
21:50:14|0.04324359
21:50:15|0.04324359
21:50:16|0.04324359
21:50:17|0.04324359
21:50:18|0.04324359
21:50:19|0.04324338
21:50:20|0.0432436
21:50:21|0.0432436
21:50:22|0.0432436
21:50:23|0.0432436
21:50:24|0.0432436
21:50:25|0.0432436
21:50:26|0.0432436
21:50:27|0.0432436
21:50:28|0.04324361
21:50:29|0.04324361
21:50:30|0.04324338
21:50:31|0.04324338
21:50:32|0.04324338
21:50:33|0.04324338
21:50:34|0.04324338
21:50:35|0.04324338
21:50:36|0.04322611
21:50:37|0.04322611
21:50:38|0.04322611
21:50:40|0.04324342
21:50:41|0.04324342
21:50:42|0.0432434
21:50:43|0.0432434
21:50:44|0.0432434
21:50:45|0.0432434
21:50:46|0.0432434
21:50:48|0.0432434
21:50:48|0.0432434
21:50:50|0.0432434
21:50:50|0.0432434
21:50:52|0.04322624
21:50:53|0.04322624
21:50:54|0.04324326
21:50:55|0.04324326
21:50:55|0.04324316
21:50:57|0.04322628
21:50:57|0.04322628
21:50:59|0.04324306
21:51:00|0.04324306
21:51:01|0.04324306
21:51:02|0.04324306
21:51:03|0.04324306
21:51:04|0.04324295
21:51:05|0.04324295
21:51:06|0.04322626
21:51:07|0.04324291
21:51:08|0.04324291
21:51:09|0.04322624
21:51:10|0.04322624
21:51:11|0.04322624
21:51:12|0.04322624
21:51:13|0.0432104
21:51:14|0.0432104
21:51:15|0.04319652
21:51:16|0.04319652
21:51:17|0.04319652
21:51:18|0.04319652
21:51:19|0.04319652
21:51:20|0.04318229
21:51:21|0.04318229
21:51:22|0.04318022
21:51:23|0.0431492
21:51:24|0.04314925
21:51:26|0.04314925
21:51:26|0.04314925
21:51:27|0.04319815
21:51:29|0.04319815
21:51:29|0.04315823
21:51:30|0.04315823
21:51:31|0.04318139
21:51:33|0.04318139
21:51:34|0.04315931
21:51:35|0.04318138
21:51:36|0.04315932
21:51:37|0.04315932
21:51:38|0.043192
21:51:40|0.04318485
21:51:41|0.04318485
21:51:43|0.04318485
21:51:44|0.04318485
21:51:44|0.04318485
21:51:46|0.04318485
21:51:47|0.04318485
21:51:47|0.04318485
21:51:48|0.04318485
21:51:50|0.04318485
21:51:50|0.04315933
21:51:52|0.04315359
21:51:53|0.04315359
21:51:54|0.04317703
21:51:54|0.04317703
21:51:56|0.04317703
21:51:57|0.04317703
21:51:59|0.04317703
21:52:00|0.04317703
21:52:00|0.04317703
21:52:01|0.04317703
21:52:02|0.04317703
21:52:04|0.04317703
21:52:04|0.04317703
21:52:05|0.04317703
21:52:07|0.04314925
21:52:08|0.04314925
21:52:08|0.04314925
21:52:10|0.04314925
21:52:11|0.04314925
21:52:12|0.04314925
21:52:13|0.04314925
21:52:14|0.04314925
21:52:15|0.04314925
21:52:16|0.04314925
21:52:17|0.04314925
21:52:18|0.04314925
21:52:19|0.04314925
21:52:20|0.04315002
21:52:21|0.04315002
21:52:22|0.04315002
21:52:23|0.04315002
21:52:24|0.04315002
21:52:25|0.04315002
21:52:26|0.0431501
21:52:28|0.0431501
21:52:28|0.0431501
21:52:29|0.0431501
21:52:30|0.0431501
21:52:31|0.04314925
21:52:32|0.04314925
21:52:33|0.04314925
21:52:34|0.04314466
21:52:36|0.04314466
21:52:36|0.04314466
21:52:37|0.04314466
21:52:38|0.04314466
21:52:39|0.04314466
21:52:41|0.04314113
21:52:42|0.04314113
21:52:44|0.04314466
21:52:45|0.04314466
21:52:46|0.04314466
21:52:46|0.04315606
21:52:47|0.04314467
21:52:48|0.04314467
21:52:49|0.04314472
21:52:51|0.04314472
21:52:51|0.04314472
21:52:52|0.04314472
21:52:53|0.04314472
21:52:55|0.04314472
21:52:56|0.04314472
21:52:57|0.04314472
21:52:58|0.04314472
21:52:59|0.04314472
21:53:00|0.04314472
21:53:01|0.04314472
21:53:02|0.04314472
21:53:03|0.04314472
21:53:04|0.04314472
21:53:05|0.04314472
21:53:06|0.04316928
21:53:07|0.04316928
21:53:08|0.04316928
21:53:09|0.04316928
21:53:10|0.04316928
21:53:11|0.04316928
21:53:12|0.04316928
21:53:13|0.04316928
21:53:14|0.04316928
21:53:16|0.04316928
21:53:17|0.04316928
21:53:18|0.04316928
21:53:18|0.04316928
21:53:20|0.04316928
21:53:20|0.04316928
21:53:21|0.04314512
21:53:23|0.04314512
21:53:23|0.04314512
21:53:24|0.04314471
21:53:25|0.04314471
21:53:26|0.04314471
21:53:27|0.04314471
21:53:28|0.04314471
21:53:29|0.04314471
21:53:30|0.04314471
21:53:31|0.04314471
21:53:32|0.04314471
21:53:34|0.04314471
21:53:34|0.04314472
21:53:35|0.04314472
21:53:36|0.04314472
21:53:38|0.04314472
21:53:38|0.04314472
21:53:39|0.04314472
21:53:41|0.04314472
21:53:42|0.04315027
21:53:43|0.04315027
21:53:44|0.04314472
21:53:46|0.04314472
21:53:47|0.04314472
21:53:47|0.04314472
21:53:49|0.04314472
21:53:49|0.04314472
21:53:50|0.04314472
21:53:52|0.04314472
21:53:53|0.04314472
21:53:54|0.04314472
21:53:55|0.04314472
21:53:56|0.04314472
21:53:57|0.04314472
21:53:58|0.04314472
21:53:59|0.04314472
21:54:00|0.04314472
21:54:01|0.04314472
21:54:02|0.04314472
21:54:03|0.04316928
21:54:04|0.04316928
21:54:06|0.04316928
21:54:07|0.04316928
21:54:08|0.04316928
21:54:09|0.04316928
21:54:10|0.04316928
21:54:12|0.04316928
21:54:12|0.04316928
21:54:14|0.04316928
21:54:14|0.04316928
21:54:15|0.04316928
21:54:16|0.04316928
21:54:17|0.04316928
21:54:19|0.04316928
21:54:20|0.04316927
21:54:20|0.04316927
21:54:21|0.04316927
21:54:22|0.04315608
21:54:23|0.04315608
21:54:25|0.04315637
21:54:26|0.04314472
21:54:26|0.04316722
21:54:27|0.04316722
21:54:28|0.04316722
21:54:29|0.04316722
21:54:30|0.04316722
21:54:31|0.04316722
21:54:32|0.04314466
21:54:33|0.04314484
21:54:34|0.04314466
21:54:35|0.04314466
21:54:36|0.04314466
21:54:37|0.04314466
21:54:39|0.04314466
21:54:40|0.04314466
21:54:40|0.04314466
21:54:41|0.04314658
21:54:43|0.04314658
21:54:43|0.04314658
21:54:45|0.04314658
21:54:46|0.04314658
21:54:47|0.04314658
21:54:48|0.04314658
21:54:50|0.0431466
21:54:51|0.0431466
21:54:52|0.0431466
21:54:52|0.0431466
21:54:54|0.0431466
21:54:56|0.0431466
21:54:56|0.0431466
21:54:58|0.0431466
21:54:59|0.04314661
21:55:00|0.04314661
21:55:00|0.04315573
21:55:02|0.04315573
21:55:02|0.04316928
21:55:04|0.04316928
21:55:05|0.04316928
21:55:05|0.0431557
21:55:06|0.0431557
21:55:07|0.0431557
21:55:09|0.0431557
21:55:10|0.0431557
21:55:11|0.0431557
21:55:12|0.04316923
21:55:12|0.04316923
21:55:14|0.04316923
21:55:15|0.04316927
21:55:16|0.04316927
21:55:17|0.04316927
21:55:17|0.04316927
21:55:18|0.04316927
21:55:20|0.04316927
21:55:21|0.04316927
21:55:22|0.04316928
21:55:23|0.04316928
21:55:24|0.04316928
21:55:25|0.04316928
21:55:25|0.04305478
21:55:27|0.04305341
21:55:27|0.04302973
21:55:28|0.04304649
21:55:30|0.04304644
21:55:31|0.04304644
21:55:31|0.04306112
21:55:33|0.04305207
21:55:33|0.04306116
21:55:34|0.04306116
21:55:36|0.04306116
21:55:37|0.04306116
21:55:38|0.04306116
21:55:39|0.04306116
21:55:39|0.04306116
21:55:41|0.04306116
21:55:42|0.04306116
21:55:43|0.0430994
21:55:45|0.04306173
21:55:46|0.04306173
21:55:47|0.0430994
21:55:48|0.04306195
21:55:49|0.04310015
21:55:50|0.04310015
21:55:51|0.04310015
21:55:52|0.04311038
21:55:53|0.04311038
21:55:54|0.04306115
21:55:55|0.04306115
21:55:56|0.04306115
21:55:57|0.04305152
21:55:58|0.04305152
21:55:59|0.04305152
21:56:00|0.04305152
21:56:01|0.04305152
21:56:02|0.04305152
21:56:04|0.04305152
21:56:04|0.04305152
21:56:06|0.04305152
21:56:06|0.04306112
21:56:08|0.04306112
21:56:08|0.04306115
21:56:10|0.04306524
21:56:11|0.04305152
21:56:12|0.04305152
21:56:13|0.04305152
21:56:14|0.04301703
21:56:15|0.04301703
21:56:16|0.04304069
21:56:17|0.04303367
21:56:18|0.04303367
21:56:19|0.04303367
21:56:21|0.04303367
21:56:21|0.04303367
21:56:22|0.04303367
21:56:24|0.04303367
21:56:25|0.04303367
21:56:26|0.04303367
21:56:27|0.04303367
21:56:28|0.04303367
21:56:29|0.04304381
21:56:30|0.04304381
21:56:31|0.04303367
21:56:32|0.04303367
21:56:33|0.04303367
21:56:34|0.04303367
21:56:35|0.04303364
21:56:36|0.04303364
21:56:37|0.04303364
21:56:38|0.04300021
21:56:39|0.04300021
21:56:40|0.04300616
21:56:41|0.04300616
21:56:42|0.04296463
21:56:43|0.04296463
21:56:44|0.04299918
21:56:45|0.04299918
21:56:47|0.04299918
21:56:48|0.04299918
21:56:49|0.04299918
21:56:50|0.04299918
21:56:51|0.04299918
21:56:52|0.04299918
21:56:53|0.04299918
21:56:54|0.04299918
21:56:55|0.04299918
21:56:56|0.04299918
21:56:57|0.04299918
21:56:59|0.04302844
21:56:59|0.04302844
21:57:01|0.04302844
21:57:01|0.04302844
21:57:02|0.04302843
21:57:04|0.04302842
21:57:05|0.04302842
21:57:05|0.04302842
21:57:07|0.04302843
21:57:08|0.04302843
21:57:09|0.04302843
21:57:10|0.04302843
21:57:10|0.04302843
21:57:12|0.04304487
21:57:12|0.04304487
21:57:13|0.04304487
21:57:14|0.04304487
21:57:15|0.04306943
21:57:16|0.04306943
21:57:18|0.04308352
21:57:19|0.04308352
21:57:19|0.04308352
21:57:20|0.04308652
21:57:21|0.0430865
21:57:22|0.0430865
21:57:24|0.0430865
21:57:24|0.04306116
21:57:25|0.04306116
21:57:27|0.04306116
21:57:28|0.04304624
21:57:29|0.04304624
21:57:30|0.0430536
21:57:30|0.0430536
21:57:31|0.0430536
21:57:32|0.04305359
21:57:33|0.0430536
21:57:34|0.0430536
21:57:35|0.0430536
21:57:36|0.0430536
21:57:37|0.04312281
21:57:38|0.04312281
21:57:39|0.04312281
21:57:41|0.04312281
21:57:42|0.04309871
21:57:42|0.04309871
21:57:44|0.04309871
21:57:44|0.04309871
21:57:46|0.04309871
21:57:47|0.04309871
21:57:48|0.04309871
21:57:50|0.04309871
21:57:51|0.04309871
21:57:52|0.04309871
21:57:53|0.04309871
21:57:53|0.04309871
21:57:55|0.04309871
21:57:56|0.04309871
21:57:57|0.0430982
21:57:58|0.04309819
21:57:59|0.04309819
21:58:00|0.04309819
21:58:01|0.04304846
21:58:02|0.04304846
21:58:03|0.04304846
21:58:04|0.04304846
21:58:05|0.04305089
21:58:07|0.04305777
21:58:08|0.04305777
21:58:08|0.04305777
21:58:10|0.04305086
21:58:10|0.04305086
21:58:11|0.04305086
21:58:12|0.04305086
21:58:14|0.04305086
21:58:14|0.04305086
21:58:15|0.04305086
21:58:16|0.04305088
21:58:17|0.04305088
21:58:19|0.04305088
21:58:19|0.04305086
21:58:20|0.04305086
21:58:21|0.04302409
21:58:22|0.04302409
21:58:24|0.04302409
21:58:25|0.04302409
21:58:25|0.04301765
21:58:26|0.04301765
21:58:28|0.04301765
21:58:29|0.04301765
21:58:30|0.04301765
21:58:30|0.04301765
21:58:32|0.04301765
21:58:33|0.04301767
21:58:34|0.04301767
21:58:35|0.04301768
21:58:36|0.04301768
21:58:37|0.04301768
21:58:37|0.04299201
21:58:39|0.04299201
21:58:40|0.04299201
21:58:41|0.04299201
21:58:42|0.04299201
21:58:43|0.04299201
21:58:44|0.04299201
21:58:45|0.04299201
21:58:46|0.04301369
21:58:48|0.04301369
21:58:48|0.04301369
21:58:50|0.04301369
21:58:51|0.04301369
21:58:52|0.04299201
21:58:53|0.04299201
21:58:54|0.04299201
21:58:56|0.04299201
21:58:57|0.04299201
21:58:58|0.04299201
21:58:59|0.04299201
21:59:00|0.04299201
21:59:01|0.04301322
21:59:02|0.04301314
21:59:02|0.04301314
21:59:03|0.04301314
21:59:05|0.04301314
21:59:06|0.04298758
21:59:06|0.04298758
21:59:08|0.04301292
21:59:09|0.04301292
21:59:09|0.04301292
21:59:10|0.04301292
21:59:11|0.043
21:59:12|0.04301371
21:59:14|0.04302831
21:59:14|0.04301066
21:59:15|0.04301066
21:59:17|0.04298752
21:59:18|0.04298752
21:59:19|0.04298752
21:59:19|0.04298086
21:59:20|0.04298086
21:59:21|0.04298086
21:59:23|0.04298086
21:59:24|0.04298086
21:59:25|0.04301067
21:59:26|0.04301067
21:59:27|0.04301067
21:59:28|0.04301067
21:59:29|0.04301067
21:59:30|0.04301067
21:59:31|0.04301067
21:59:31|0.04301067
21:59:32|0.04301067
21:59:33|0.04301067
21:59:35|0.04301067
21:59:35|0.04301067
21:59:37|0.04296
21:59:37|0.04296
21:59:39|0.04295124
21:59:40|0.04295945
21:59:40|0.04295945
21:59:42|0.04295945
21:59:43|0.04295945
21:59:44|0.04293178
21:59:44|0.04293178
21:59:46|0.04293178
21:59:47|0.04293178
21:59:49|0.04293178
21:59:50|0.04290626
21:59:50|0.04290625
21:59:53|0.04290625
21:59:54|0.04290625
21:59:55|0.04290625
21:59:56|0.04290625
21:59:57|0.0429
21:59:59|0.0429
21:59:59|0.04290003
22:00:01|0.04290002
22:00:02|0.04290004
22:00:03|0.04290004
22:00:03|0.04293381
22:00:04|0.04292293
22:00:06|0.04292293
22:00:06|0.04292293
22:00:07|0.04296703
22:00:08|0.04296701
22:00:10|0.04296704
22:00:10|0.04297725
22:00:11|0.04298333
22:00:12|0.04301067
22:00:13|0.04301168
22:00:14|0.04306113
22:00:15|0.04306113
22:00:17|0.04306113
22:00:17|0.04306113
22:00:19|0.04306113
22:00:19|0.04306113
22:00:21|0.04306113
22:00:21|0.04306113
22:00:22|0.04303353
22:00:23|0.04303353
22:00:24|0.04303353
22:00:26|0.04303353
22:00:27|0.04303353
22:00:28|0.04306115
22:00:28|0.04301203
22:00:29|0.04306108
22:00:30|0.04306108
22:00:32|0.04306108
22:00:32|0.04306108
22:00:34|0.04306108
22:00:34|0.04306108
22:00:35|0.04306108
22:00:37|0.04306108
22:00:38|0.04306108
22:00:39|0.0430608
22:00:40|0.0430608
22:00:41|0.0430608
22:00:42|0.0430608
22:00:43|0.0430608
22:00:43|0.0430608
22:00:45|0.0430608
22:00:45|0.0430608
22:00:47|0.0430608
22:00:48|0.04306079
22:00:49|0.04306109
22:00:51|0.04306109
22:00:51|0.04306109
22:00:52|0.04308986
22:00:54|0.04308986
22:00:55|0.0430899
22:00:56|0.04306146
22:00:57|0.04308992
22:00:58|0.04308992
22:00:59|0.04308992
22:01:00|0.04308992
22:01:02|0.04308992
22:01:03|0.04306079
22:01:04|0.04303747
22:01:04|0.04303747
22:01:05|0.04303747
22:01:06|0.04303747
22:01:07|0.0430062
22:01:09|0.04303367
22:01:09|0.04303367
22:01:11|0.04303746
22:01:12|0.04303747
22:01:13|0.04303743
22:01:14|0.043007
22:01:14|0.043007
22:01:15|0.043007
22:01:16|0.043007
22:01:17|0.043007
22:01:19|0.043007
22:01:20|0.043007
22:01:21|0.043007
22:01:22|0.043007
22:01:23|0.043007
22:01:24|0.043007
22:01:25|0.04303321
22:01:26|0.04303321
22:01:27|0.04303321
22:01:28|0.04303321
22:01:30|0.04303313
22:01:30|0.04303313
22:01:31|0.04303313
22:01:32|0.04300721
22:01:33|0.04300721
22:01:34|0.04303365
22:01:35|0.04300849
22:01:36|0.04300849
22:01:38|0.04300868
22:01:38|0.04300868
22:01:39|0.04300868
22:01:40|0.04300868
22:01:42|0.04300868
22:01:42|0.04300868
22:01:43|0.04300868
22:01:44|0.04300868
22:01:45|0.04300868
22:01:46|0.04300868
22:01:47|0.04300868
22:01:48|0.04300868
22:01:50|0.04300868
22:01:52|0.04300868
22:01:53|0.0430482
22:01:53|0.04306116
22:01:55|0.04306116
22:01:56|0.04306116
22:01:57|0.04306116
22:01:58|0.04306116
22:01:58|0.04306116
22:01:59|0.04304836
22:02:01|0.04304836
22:02:02|0.04304836
22:02:03|0.04304836
22:02:04|0.04304836
22:02:05|0.04304798
22:02:06|0.04304836
22:02:07|0.04304836
22:02:08|0.04304798
22:02:09|0.043048
22:02:10|0.043048
22:02:11|0.043048
22:02:12|0.043048
22:02:13|0.043048
22:02:14|0.043
22:02:15|0.043
22:02:16|0.04300061
22:02:17|0.04300061
22:02:18|0.04300061
22:02:19|0.04300061
22:02:20|0.04300061
22:02:21|0.04300055
22:02:22|0.04300055
22:02:23|0.04300055
22:02:24|0.04300055
22:02:25|0.04296701
22:02:26|0.04298436
22:02:28|0.04298436
22:02:29|0.04298436
22:02:29|0.04298436
22:02:30|0.04298436
22:02:31|0.04298436
22:02:33|0.04298431
22:02:33|0.04298431
22:02:34|0.04298436
22:02:36|0.04298436
22:02:37|0.04298436
22:02:38|0.04300914
22:02:38|0.04300914
22:02:40|0.04302634
22:02:41|0.04305919
22:02:42|0.04305919
22:02:43|0.04305919
22:02:43|0.0430651
22:02:44|0.0430651
22:02:45|0.0430651
22:02:46|0.0430651
22:02:48|0.0430651
22:02:49|0.0430651
22:02:50|0.04303629
22:02:52|0.04303629
22:02:53|0.0429846
22:02:54|0.0429846
22:02:55|0.04302251
22:02:57|0.04302251
22:02:58|0.04302251
22:02:58|0.04306102
22:02:59|0.04306102
22:03:00|0.04306102
22:03:02|0.04306102
22:03:02|0.04306102
22:03:04|0.04306102
22:03:04|0.04306102
22:03:06|0.04306102
22:03:07|0.04306102
22:03:08|0.04302266
22:03:10|0.0430651
22:03:10|0.04306943
22:03:11|0.04306943
22:03:12|0.04306943
22:03:13|0.0430909
22:03:15|0.0430962
22:03:15|0.04306947
22:03:17|0.04306947
22:03:18|0.04306954
22:03:19|0.04306954
22:03:20|0.04306954
22:03:21|0.04306954
22:03:22|0.04306954
22:03:23|0.04306954
22:03:24|0.04306954
22:03:25|0.04306954
22:03:26|0.04306941
22:03:27|0.04309819
22:03:28|0.04309819
22:03:29|0.04310331
22:03:30|0.04310331
22:03:32|0.04306941
22:03:33|0.04306941
22:03:34|0.04306941
22:03:34|0.04306941
22:03:35|0.04308778
22:03:37|0.04308778
22:03:37|0.04308778
22:03:38|0.04308778
22:03:39|0.04308778
22:03:40|0.04308778
22:03:41|0.04308778
22:03:43|0.04308778
22:03:44|0.04308778
22:03:44|0.04305
22:03:45|0.04305
22:03:46|0.04305517
22:03:48|0.04305517
22:03:49|0.04305517
22:03:50|0.04305517
22:03:51|0.04305517
22:03:52|0.04305517
22:03:54|0.04305517
22:03:55|0.04305517
22:03:55|0.04308193
22:03:57|0.04308193
22:03:59|0.04308193
22:04:00|0.04308193
22:04:01|0.04308193
22:04:02|0.04308194
22:04:02|0.04308194
22:04:04|0.04306166
22:04:06|0.04308187
22:04:06|0.04308187
22:04:08|0.04308192
22:04:08|0.04308194
22:04:10|0.04308189
22:04:10|0.04308189
22:04:11|0.04308189
22:04:13|0.04308189
22:04:13|0.04308189
22:04:14|0.04308189
22:04:15|0.04311009
22:04:17|0.04308196
22:04:18|0.04308196
22:04:19|0.04310456
22:04:19|0.04310456
22:04:20|0.04308214
22:04:21|0.04308214
22:04:22|0.04308214
22:04:24|0.04308214
22:04:25|0.04308214
22:04:26|0.04308214
22:04:26|0.04311013
22:04:28|0.04311013
22:04:28|0.04311013
22:04:30|0.04311013
22:04:30|0.0431104
22:04:32|0.04308598
22:04:32|0.04308598
22:04:34|0.04309918
22:04:34|0.04309918
22:04:36|0.04309918
22:04:36|0.04309917
22:04:37|0.04309917
22:04:38|0.04309917
22:04:39|0.04309917
22:04:40|0.04309917
22:04:42|0.04309917
22:04:42|0.04309917
22:04:43|0.04309917
22:04:44|0.04309908
22:04:45|0.04309908
22:04:46|0.04309917
22:04:47|0.04309917
22:04:48|0.04309917
22:04:50|0.04309917
22:04:50|0.04309917
22:04:52|0.04308864
22:04:53|0.04308864
22:04:55|0.04308864
22:04:56|0.04306902
22:04:57|0.04306902
22:04:58|0.04306902
22:05:00|0.04306902
22:05:01|0.04308834
22:05:02|0.04308834
22:05:03|0.04308834
22:05:04|0.04308834
22:05:05|0.04308808
22:05:06|0.04308808
22:05:07|0.04306903
22:05:08|0.04306903
22:05:09|0.04306903
22:05:10|0.04306903
22:05:11|0.04306905
22:05:12|0.04306905
22:05:13|0.04306905
22:05:13|0.04306903
22:05:15|0.04308785
22:05:16|0.04308785
22:05:17|0.04308785
22:05:18|0.04308785
22:05:19|0.04306836
22:05:20|0.04306836
22:05:21|0.04306836
22:05:22|0.04305078
22:05:23|0.04305078
22:05:24|0.04305078
22:05:25|0.04306098
22:05:26|0.04306098
22:05:27|0.04306098
22:05:28|0.04306098
22:05:29|0.04306098
22:05:30|0.04306098
22:05:31|0.04306083
22:05:32|0.04306083
22:05:33|0.04306083
22:05:34|0.04306083
22:05:35|0.04306083
22:05:36|0.04305
22:05:37|0.04305
22:05:38|0.04305
22:05:39|0.04305
22:05:40|0.04305
22:05:41|0.04305
22:05:42|0.04305
22:05:43|0.04305
22:05:44|0.04305
22:05:45|0.04305
22:05:46|0.04305
22:05:47|0.04305
22:05:48|0.04305
22:05:49|0.04305
22:05:50|0.04305
22:05:51|0.04305
22:05:52|0.04305
22:05:53|0.04305
22:05:55|0.04305
22:05:56|0.04305
22:05:56|0.04303389
22:05:58|0.04303389
22:05:59|0.04303389
22:06:00|0.04303398
22:06:01|0.04303398
22:06:02|0.04303398
22:06:03|0.04303398
22:06:04|0.04303398
22:06:06|0.04303398
22:06:07|0.04303398
22:06:08|0.04302
22:06:09|0.04301477
22:06:09|0.04301477
22:06:10|0.04299
22:06:11|0.04300152
22:06:13|0.04300152
22:06:14|0.04300152
22:06:14|0.04300152
22:06:16|0.04300152
22:06:16|0.04300152
22:06:17|0.04300152
22:06:18|0.04300152
22:06:19|0.04300135
22:06:20|0.04300135
22:06:21|0.04300135
22:06:22|0.04300135
22:06:23|0.04300135
22:06:24|0.04300135
22:06:25|0.04300135
22:06:27|0.04300135
22:06:27|0.04300152
22:06:29|0.0429922
22:06:30|0.0429922
22:06:31|0.0429922
22:06:31|0.0429922
22:06:32|0.0429922
22:06:33|0.04300152
22:06:34|0.04300152
22:06:36|0.04300152
22:06:36|0.04300152
22:06:38|0.04300152
22:06:38|0.04300152
22:06:39|0.04300152
22:06:41|0.04299248
22:06:41|0.04299248
22:06:43|0.04299248
22:06:44|0.04299248
22:06:44|0.04299248
22:06:46|0.04299248
22:06:46|0.04299248
22:06:48|0.04299248
22:06:49|0.04299248
22:06:49|0.04299225
22:06:50|0.04299225
22:06:51|0.04299225
22:06:52|0.04299248
22:06:53|0.04299248
22:06:55|0.04299248
22:06:57|0.04299248
22:06:58|0.04299224
22:06:59|0.04299224
22:07:01|0.04299224
22:07:01|0.04299
22:07:02|0.04298
22:07:04|0.04298
22:07:04|0.04298
22:07:06|0.04298
22:07:07|0.04298
22:07:08|0.04298
22:07:09|0.04296541
22:07:09|0.04296541
22:07:10|0.04296541
22:07:11|0.04296541
22:07:13|0.04296541
22:07:14|0.04296541
22:07:15|0.04296541
22:07:16|0.04296541
22:07:17|0.04296541
22:07:18|0.04297271
22:07:19|0.04297271
22:07:20|0.04297271
22:07:21|0.04297271
22:07:22|0.04297271
22:07:23|0.04297271
22:07:24|0.04297271
22:07:25|0.04298001
22:07:26|0.04298001
22:07:27|0.04298001
22:07:28|0.04298001
22:07:29|0.04298001
22:07:30|0.04298001
22:07:31|0.04298001
22:07:32|0.04297
22:07:33|0.04297
22:07:34|0.04297
22:07:36|0.04297
22:07:36|0.04297
22:07:37|0.04296
22:07:39|0.04296
22:07:39|0.04296
22:07:40|0.04296
22:07:41|0.04296
22:07:42|0.04296
22:07:44|0.04296
22:07:45|0.04296
22:07:45|0.04295
22:07:46|0.04295
22:07:47|0.04295
22:07:48|0.04295
22:07:50|0.0429601
22:07:51|0.04295
22:07:51|0.04295
22:07:52|0.04295
22:07:53|0.04295
22:07:55|0.04295
22:07:56|0.04295
22:07:57|0.04295
22:07:58|0.04295
22:07:59|0.04295
22:08:00|0.04292936
22:08:01|0.04292936
22:08:02|0.04292936
22:08:03|0.04292936
22:08:04|0.04292936
22:08:05|0.0429404
22:08:06|0.04294996
22:08:07|0.04294995
22:08:08|0.04294995
22:08:09|0.04294995
22:08:10|0.04294996
22:08:11|0.04294996
22:08:12|0.04294995
22:08:13|0.04294995
22:08:14|0.04294995
22:08:15|0.04294995
22:08:16|0.04294995
22:08:17|0.04294995
22:08:18|0.04294995
22:08:19|0.04292937
22:08:20|0.04292937
22:08:21|0.04292937
22:08:22|0.0429294
22:08:23|0.0429294
22:08:25|0.0429294
22:08:26|0.0429294
22:08:26|0.0429294
22:08:27|0.0429294
22:08:28|0.0429294
22:08:29|0.0429294
22:08:30|0.0429294
22:08:31|0.04294988
22:08:33|0.04296884
22:08:33|0.04296884
22:08:34|0.04296884
22:08:35|0.04296884
22:08:37|0.04296884
22:08:37|0.04296884
22:08:38|0.04298001
22:08:39|0.04298548
22:08:40|0.04299223
22:08:41|0.04299223
22:08:42|0.04299223
22:08:43|0.04299225
22:08:45|0.04297112
22:08:46|0.04297112
22:08:47|0.04299224
22:08:48|0.04299224
22:08:48|0.04299224
22:08:50|0.04299224
22:08:51|0.04297131
22:08:52|0.04297131
22:08:53|0.04297131
22:08:54|0.04297131
22:08:55|0.04298548
22:08:56|0.04298548
22:08:58|0.04298548
22:08:58|0.04298548
22:09:00|0.04297104
22:09:01|0.04297104
22:09:02|0.04297104
22:09:02|0.04297104
22:09:04|0.04299248
22:09:05|0.04299248
22:09:05|0.04299248
22:09:06|0.04299248
22:09:08|0.04299248
22:09:09|0.04298565
22:09:09|0.04299248
22:09:10|0.04299248
22:09:11|0.043008
22:09:12|0.043008
22:09:13|0.043008
22:09:14|0.043008
22:09:15|0.04300802
22:09:17|0.043008
22:09:18|0.043008
22:09:19|0.043008
22:09:19|0.043008
22:09:21|0.043008
22:09:21|0.04301822
22:09:22|0.04301822
22:09:23|0.043008
22:09:24|0.043008
22:09:26|0.04300799
22:09:27|0.04300799
22:09:28|0.04300798
22:09:29|0.04299818
22:09:30|0.04300166
22:09:31|0.04300166
22:09:32|0.04302266
22:09:33|0.04302266
22:09:34|0.04302266
22:09:35|0.04302266
22:09:36|0.04302266
22:09:38|0.04302266
22:09:38|0.04302266
22:09:40|0.04302846
22:09:40|0.04302846
22:09:41|0.0430284
22:09:43|0.0430284
22:09:44|0.0430284
22:09:45|0.0430284
22:09:46|0.0430284
22:09:47|0.0430284
22:09:48|0.0430284
22:09:49|0.0430284
22:09:50|0.0430284
22:09:50|0.0430284
22:09:51|0.04302805
22:09:53|0.04299816
22:09:54|0.04299816
22:09:55|0.04302769
22:09:56|0.04299002
22:09:56|0.04299002
22:09:57|0.04299002
22:09:59|0.04299002
22:10:01|0.04299002
22:10:01|0.04299002
22:10:03|0.04299002
22:10:04|0.04299816
22:10:05|0.0430284
22:10:06|0.0430284
22:10:08|0.0430268
22:10:08|0.0430268
22:10:10|0.0430268
22:10:10|0.0430268
22:10:11|0.0430268
22:10:12|0.0430268
22:10:14|0.0430268
22:10:14|0.0430268
22:10:15|0.0430268
22:10:17|0.0430268
22:10:17|0.0430268
22:10:18|0.0430268
22:10:20|0.0430268
22:10:21|0.04302679
22:10:22|0.04302679
22:10:23|0.04302679
22:10:24|0.04302679
22:10:24|0.04302207
22:10:25|0.04302207
22:10:27|0.04302207
22:10:27|0.04302207
22:10:29|0.04299082
22:10:30|0.04299082
22:10:31|0.04302679
22:10:32|0.04301043
22:10:33|0.04301043
22:10:34|0.04301043
22:10:35|0.04301043
22:10:36|0.04301043
22:10:37|0.04301043
22:10:38|0.04301043
22:10:39|0.04301049
22:10:40|0.04301049
22:10:41|0.04299002
22:10:42|0.04299002
22:10:43|0.04300996
22:10:44|0.04300996
22:10:45|0.04297713
22:10:46|0.04297713
22:10:47|0.04297713
22:10:48|0.04297713
22:10:49|0.04297713
22:10:50|0.04297713
22:10:51|0.04297713
22:10:52|0.04297713
22:10:53|0.04297713
22:10:54|0.04300977
22:10:55|0.04300977
22:10:56|0.04300977
22:10:57|0.04300977
22:10:59|0.04300996
22:10:59|0.04300996
22:11:01|0.04300996
22:11:02|0.04300996
22:11:03|0.04300996
22:11:04|0.04300996
22:11:05|0.04300619
22:11:06|0.04300408
22:11:06|0.04300408
22:11:08|0.04300408
22:11:09|0.04300408
22:11:10|0.04300408
22:11:11|0.04300408
22:11:12|0.04300408
22:11:13|0.04298422
22:11:14|0.04298422
22:11:15|0.04298422
22:11:16|0.04298422
22:11:17|0.04298422
22:11:18|0.04297105
22:11:19|0.04297138
22:11:20|0.04295438
22:11:21|0.04295438
22:11:22|0.04295438
22:11:23|0.04295438
22:11:24|0.042927
22:11:25|0.042927
22:11:26|0.042927
22:11:27|0.042927
22:11:28|0.042927
22:11:29|0.042927
22:11:30|0.042927
22:11:31|0.042927
22:11:32|0.042927
22:11:33|0.042927
22:11:34|0.042927
22:11:35|0.042927
22:11:36|0.04290909
22:11:37|0.04290909
22:11:38|0.04290909
22:11:39|0.04290002
22:11:40|0.0429
22:11:41|0.04290461
22:11:42|0.04290461
22:11:44|0.04290461
22:11:44|0.04290461
22:11:46|0.04290001
22:11:46|0.04290001
22:11:47|0.04290001
22:11:48|0.04290457
22:11:49|0.04290457
22:11:51|0.04290457
22:11:52|0.04290457
22:11:52|0.04290457
22:11:53|0.04290457
22:11:54|0.04290457
22:11:55|0.04290457
22:11:56|0.04290457
22:11:57|0.04291
22:11:58|0.04290467
22:11:59|0.04290467
22:12:00|0.04290467
22:12:02|0.04290467
22:12:03|0.04290467
22:12:05|0.04290467
22:12:05|0.04290467
22:12:07|0.04290467
22:12:07|0.04290467
22:12:09|0.04290467
22:12:09|0.04291
22:12:11|0.04291
22:12:12|0.04290001
22:12:13|0.04290467
22:12:14|0.04290467
22:12:15|0.04290467
22:12:17|0.04290002
22:12:17|0.04290002
22:12:19|0.04290466
22:12:19|0.04290466
22:12:20|0.04290466
22:12:22|0.04290466
22:12:22|0.04290466
22:12:24|0.04290467
22:12:24|0.04290467
22:12:25|0.04290001
22:12:26|0.04290001
22:12:27|0.04290001
22:12:29|0.04290001
22:12:30|0.04290466
22:12:30|0.04290466
22:12:31|0.04290466
22:12:32|0.04290466
22:12:33|0.04290466
22:12:34|0.04290466
22:12:36|0.04290466
22:12:36|0.04290466
22:12:38|0.04290466
22:12:39|0.04290466
22:12:40|0.04290466
22:12:41|0.04290466
22:12:42|0.04290466
22:12:42|0.04290466
22:12:44|0.04290466
22:12:45|0.04292697
22:12:46|0.0429047
22:12:47|0.0429047
22:12:47|0.0429047
22:12:49|0.0429047
22:12:50|0.04290965
22:12:51|0.04292694
22:12:52|0.04290963
22:12:52|0.04292692
22:12:53|0.04292692
22:12:54|0.04292692
22:12:55|0.04292693
22:12:57|0.04292693
22:12:58|0.04292693
22:12:59|0.04292693
22:12:59|0.04290466
22:13:02|0.04290466
22:13:02|0.04290466
22:13:04|0.04290466
22:13:06|0.04290466
22:13:06|0.04290466
22:13:08|0.04290466
22:13:09|0.04290466
22:13:09|0.04290466
22:13:11|0.04290466
22:13:11|0.04289827
22:13:12|0.04289827
22:13:14|0.04289827
22:13:14|0.04289827
22:13:15|0.04289827
22:13:16|0.04289827
22:13:17|0.04289827
22:13:18|0.04289827
22:13:20|0.04291498
22:13:20|0.04291498
22:13:22|0.04291498
22:13:23|0.04290019
22:13:24|0.04290019
22:13:24|0.04290019
22:13:25|0.04290019
22:13:26|0.04290019
22:13:27|0.04290019
22:13:28|0.0428888
22:13:29|0.0428688
22:13:30|0.0428688
22:13:31|0.0428688
22:13:33|0.0428688
22:13:33|0.0428688
22:13:34|0.0428688
22:13:35|0.0428688
22:13:36|0.0428688
22:13:37|0.04288721
22:13:38|0.04288721
22:13:40|0.04287985
22:13:41|0.04287985
22:13:42|0.04287985
22:13:42|0.04287985
22:13:43|0.04287985
22:13:44|0.04287985
22:13:45|0.04284833
22:13:46|0.04284833
22:13:48|0.04284833
22:13:49|0.04284918
22:13:50|0.04284918
22:13:51|0.04284918
22:13:52|0.04287981
22:13:52|0.04287981
22:13:53|0.04287981
22:13:55|0.04287981
22:13:55|0.04286014
22:13:56|0.04286014
22:13:57|0.04287977
22:13:58|0.04287977
22:13:59|0.04287981
22:14:00|0.04287981
22:14:02|0.04286307
22:14:03|0.04286307
22:14:03|0.04286307
22:14:05|0.04286307
22:14:06|0.04286307
22:14:07|0.04286307
22:14:08|0.04286307
22:14:09|0.04286307
22:14:11|0.04286307
22:14:12|0.04286307
22:14:13|0.04286307
22:14:13|0.04286307
22:14:15|0.04286307
22:14:16|0.04286307
22:14:16|0.04286307
22:14:18|0.04286307
22:14:19|0.04286307
22:14:20|0.04286307
22:14:21|0.04286307
22:14:21|0.04286307
22:14:22|0.04286307
22:14:23|0.04286456
22:14:24|0.04286456
22:14:25|0.04286456
22:14:26|0.04287979
22:14:28|0.04287979
22:14:28|0.04287979
22:14:29|0.04287979
22:14:30|0.04287979
22:14:31|0.04287985
22:14:33|0.04287985
22:14:33|0.04287985
22:14:34|0.04287985
22:14:35|0.04287985
22:14:37|0.04287985
22:14:37|0.04287985
22:14:38|0.04287985
22:14:39|0.04287985
22:14:41|0.04288068
22:14:41|0.04288068
22:14:43|0.0429073
22:14:43|0.0429073
22:14:44|0.0429073
22:14:45|0.0429073
22:14:46|0.0429073
22:14:48|0.0429073
22:14:49|0.0429047
22:14:49|0.0429047
22:14:51|0.0429047
22:14:51|0.04287985
22:14:52|0.04287985
22:14:53|0.04287985
22:14:54|0.04287985
22:14:55|0.04287985
22:14:56|0.04287985
22:14:57|0.04287985
22:14:59|0.04287985
22:14:59|0.0429073
22:15:00|0.0429458
22:15:02|0.04294656
22:15:03|0.04294656
22:15:05|0.04294656
22:15:06|0.04294656
22:15:06|0.04294656
22:15:07|0.04294656
22:15:09|0.04294656
22:15:10|0.0429458
22:15:11|0.04295157
22:15:12|0.04295157
22:15:13|0.04296074
22:15:14|0.04296074
22:15:14|0.04296074
22:15:16|0.04296074
22:15:17|0.04294656
22:15:18|0.04294656
22:15:19|0.04294656
22:15:20|0.04294656
22:15:21|0.04294656
22:15:22|0.04294656
22:15:23|0.04292372
22:15:24|0.04292372
22:15:25|0.04292372
22:15:26|0.04292372
22:15:27|0.04292372
22:15:28|0.04291414
22:15:29|0.0428999
22:15:30|0.04289991
22:15:31|0.04289991
22:15:32|0.04289991
22:15:33|0.04287252
22:15:34|0.04287252
22:15:35|0.04287252
22:15:36|0.04287252
22:15:37|0.04287252
22:15:38|0.04287252
22:15:39|0.04287252
22:15:40|0.0428726
22:15:41|0.0428726
22:15:42|0.04287252
22:15:43|0.04287252
22:15:44|0.04287252
22:15:45|0.04287252
22:15:46|0.04284131
22:15:47|0.0428688
22:15:48|0.04282568
22:15:49|0.04282568
22:15:50|0.04282568
22:15:51|0.04286
22:15:52|0.04285997
22:15:53|0.04285997
22:15:54|0.04285997
22:15:55|0.04284122
22:15:56|0.04284122
22:15:57|0.04284113
22:15:58|0.04284113
22:15:59|0.04284113
22:16:00|0.04284113
22:16:01|0.04284113
22:16:02|0.04284113
22:16:03|0.04284113
22:16:05|0.04284113
22:16:06|0.04284113
22:16:07|0.04284113
22:16:09|0.04284113
22:16:10|0.04282359
22:16:11|0.04282359
22:16:11|0.04280396
22:16:13|0.04280396
22:16:14|0.04282907
22:16:15|0.04282557
22:16:16|0.042804
22:16:17|0.042804
22:16:18|0.042804
22:16:19|0.042804
22:16:19|0.04280399
22:16:20|0.04280866
22:16:21|0.04280399
22:16:22|0.04280399
22:16:23|0.04280399
22:16:25|0.04280861
22:16:25|0.04279309
22:16:26|0.04280864
22:16:28|0.04280864
22:16:28|0.04280861
22:16:30|0.04280861
22:16:30|0.04280861
22:16:32|0.04280398
22:16:32|0.04280398
22:16:33|0.04280398
22:16:34|0.04280396
22:16:35|0.04280396
22:16:36|0.04280396
22:16:37|0.04280396
22:16:38|0.04280396
22:16:39|0.04280396
22:16:41|0.04280866
22:16:42|0.0428
22:16:43|0.04280773
22:16:44|0.04280773
22:16:45|0.0428098
22:16:46|0.0428098
22:16:47|0.0428027
22:16:48|0.0428027
22:16:49|0.0428027
22:16:50|0.04280979
22:16:51|0.04280979
22:16:52|0.04280397
22:16:53|0.04280397
22:16:54|0.0428098
22:16:55|0.0428098
22:16:56|0.0428098
22:16:57|0.042788
22:16:58|0.042788
22:16:59|0.042788
22:17:00|0.042788
22:17:01|0.04278776
22:17:02|0.04278421
22:17:03|0.04278421
22:17:04|0.04275214
22:17:05|0.04275214
22:17:06|0.04278058
22:17:07|0.04278058
22:17:08|0.04276476
22:17:09|0.04276476
22:17:10|0.04275883
22:17:12|0.04275886
22:17:13|0.04275886
22:17:14|0.04275886
22:17:14|0.04275886
22:17:16|0.04275886
22:17:17|0.04275886
22:17:18|0.04275886
22:17:18|0.04275886
22:17:21|0.04275886
22:17:21|0.0427404
22:17:22|0.0427404
22:17:24|0.0427404
22:17:24|0.0427404
22:17:26|0.04270493
22:17:27|0.0427
22:17:28|0.0427
22:17:28|0.0427
22:17:29|0.0427
22:17:30|0.0427187
22:17:31|0.0427187
22:17:32|0.0427
22:17:33|0.0427
22:17:35|0.0427
22:17:35|0.04271855
22:17:36|0.0427
22:17:37|0.04270002
22:17:39|0.04274869
22:17:40|0.04274869
22:17:41|0.04271741
22:17:41|0.04273589
22:17:43|0.04273589
22:17:43|0.04273589
22:17:44|0.04270004
22:17:46|0.04270004
22:17:47|0.04270004
22:17:48|0.04270004
22:17:49|0.04270004
22:17:50|0.04270004
22:17:51|0.04270004
22:17:52|0.04270004
22:17:52|0.04270004
22:17:53|0.04270395
22:17:55|0.04270396
22:17:56|0.04273132
22:17:57|0.042731
22:17:58|0.042731
22:17:59|0.04270395
22:18:00|0.04270395
22:18:01|0.04270395
22:18:02|0.04270395
22:18:03|0.04273084
22:18:04|0.04273084
22:18:05|0.04273076
22:18:07|0.0427
22:18:08|0.04269781
22:18:09|0.04269781
22:18:10|0.04269781
22:18:12|0.04269781
22:18:12|0.04268751
22:18:13|0.04268751
22:18:15|0.04268751
22:18:16|0.0426875
22:18:17|0.042675
22:18:18|0.042675
22:18:19|0.042675
22:18:20|0.042675
22:18:21|0.042675
22:18:22|0.042675
22:18:23|0.042675
22:18:24|0.042675
22:18:25|0.042675
22:18:26|0.042675
22:18:27|0.04267131
22:18:28|0.04267131
22:18:29|0.04267131
22:18:30|0.04267131
22:18:32|0.04267131
22:18:32|0.042675
22:18:34|0.042675
22:18:34|0.042675
22:18:35|0.042675
22:18:37|0.042675
22:18:38|0.042675
22:18:38|0.04268
22:18:39|0.04268968
22:18:40|0.042675
22:18:41|0.042675
22:18:42|0.042675
22:18:44|0.042675
22:18:44|0.042675
22:18:45|0.042675
22:18:46|0.042675
22:18:47|0.042675
22:18:49|0.042675
22:18:50|0.042675
22:18:51|0.042675
22:18:52|0.042675
22:18:53|0.042675
22:18:53|0.042675
22:18:55|0.04264896
22:18:55|0.04262836
22:18:56|0.04262836
22:18:58|0.04262836
22:18:59|0.04262836
22:19:00|0.04262836
22:19:01|0.0426244
22:19:02|0.04262441
22:19:02|0.04262441
22:19:03|0.04264353
22:19:05|0.04264353
22:19:06|0.04264353
22:19:08|0.04262836
22:19:09|0.0426
22:19:10|0.0426
22:19:10|0.0426
22:19:12|0.0426214
22:19:13|0.0426
22:19:14|0.0426
22:19:15|0.04259225
22:19:16|0.04259225
22:19:17|0.04260599
22:19:18|0.04260594
22:19:19|0.042606
22:19:20|0.04260001
22:19:21|0.04260601
22:19:22|0.04260601
22:19:23|0.04260601
22:19:24|0.04260601
22:19:25|0.04260601
22:19:26|0.042617
22:19:27|0.042617
22:19:28|0.042617
22:19:29|0.04262061
22:19:30|0.04262061
22:19:31|0.0426244
22:19:32|0.0426
22:19:33|0.04262431
22:19:34|0.04262431
22:19:35|0.0426
22:19:36|0.04260763
22:19:37|0.04269057
22:19:38|0.04260864
22:19:39|0.04258359
22:19:41|0.04258355
22:19:41|0.04258355
22:19:42|0.0425558
22:19:43|0.0425558
22:19:44|0.04229172
22:19:46|0.04241916
22:19:48|0.04238059
22:19:49|0.04244759
22:19:49|0.04246528
22:19:51|0.0425
22:19:52|0.04248298
22:19:53|0.04248302
22:19:54|0.04242609
22:19:55|0.04245659
22:19:57|0.04245664
22:19:58|0.0425256
22:19:59|0.0425256
22:20:00|0.0425256
22:20:01|0.04252534
22:20:02|0.0425
22:20:03|0.04248434
22:20:04|0.04248431
22:20:05|0.04248431
22:20:06|0.04248431
22:20:07|0.0425
22:20:08|0.0425
22:20:09|0.0425
22:20:10|0.0425256
22:20:11|0.04251156
22:20:12|0.04248431
22:20:13|0.0424841
22:20:14|0.0424566
22:20:15|0.0424566
22:20:16|0.0424566
22:20:17|0.0424566
22:20:18|0.04248411
22:20:19|0.04248411
22:20:20|0.0424841
22:20:21|0.0424841
22:20:22|0.04244888
22:20:23|0.04244888
22:20:24|0.04244888
22:20:26|0.04242068
22:20:26|0.04242068
22:20:28|0.04242068
22:20:29|0.04242068
22:20:30|0.04242069
22:20:30|0.04242069
22:20:32|0.04242069
22:20:32|0.04242069
22:20:34|0.04242069
22:20:35|0.04244236
22:20:36|0.04242069
22:20:37|0.04241408
22:20:38|0.04244228
22:20:40|0.04244228
22:20:41|0.04244228
22:20:42|0.04244228
22:20:42|0.04243189
22:20:44|0.04243189
22:20:44|0.04245002
22:20:46|0.04245001
22:20:46|0.04245001
22:20:47|0.04245001
22:20:49|0.04245001
22:20:49|0.04247784
22:20:50|0.04247784
22:20:52|0.04247784
22:20:53|0.04247784
22:20:53|0.04247784
22:20:54|0.04247772
22:20:55|0.04247772
22:20:57|0.04247772
22:20:57|0.04245008
22:20:58|0.04245008
22:21:00|0.04247753
22:21:00|0.04247753
22:21:02|0.04246851
22:21:03|0.04246851
22:21:04|0.04245001
22:21:04|0.04246851
22:21:06|0.04246851
22:21:07|0.04247725
22:21:08|0.04247724
22:21:08|0.0424685
22:21:09|0.04247716
22:21:10|0.04242058
22:21:11|0.04242058
22:21:12|0.04242058
22:21:14|0.04242058
22:21:15|0.04241523
22:21:16|0.04241523
22:21:17|0.04241523
22:21:17|0.04244166
22:21:18|0.04244166
22:21:19|0.04244164
22:21:21|0.04244164
22:21:22|0.04240755
22:21:23|0.04240756
22:21:24|0.04240756
22:21:24|0.04240756
22:21:26|0.04244133
22:21:28|0.04243013
22:21:28|0.04242907
22:21:30|0.04242907
22:21:30|0.04242902
22:21:32|0.04240759
22:21:33|0.04240759
22:21:34|0.04240761
22:21:34|0.04240761
22:21:35|0.04240761
22:21:36|0.04240761
22:21:38|0.04240759
22:21:39|0.04240759
22:21:40|0.04240759
22:21:40|0.04240759
22:21:42|0.04240759
22:21:43|0.04240759
22:21:44|0.04239671
22:21:45|0.04239456
22:21:45|0.04239456
22:21:46|0.04239456
22:21:47|0.04242897
22:21:49|0.04242897
22:21:50|0.04242897
22:21:51|0.04242897
22:21:52|0.04242887
22:21:53|0.04242887
22:21:54|0.0424566
22:21:55|0.0424566
22:21:56|0.04244584
22:21:57|0.04244584
22:21:58|0.04246722
22:21:59|0.04246722
22:22:00|0.04246722
22:22:01|0.04246722
22:22:02|0.04246722
22:22:03|0.04246722
22:22:04|0.04246722
22:22:05|0.0424566
22:22:06|0.0424566
22:22:07|0.0424566
22:22:08|0.0424566
22:22:09|0.04243651
22:22:11|0.04243651
22:22:12|0.04243651
22:22:12|0.04247235
22:22:14|0.04247235
22:22:14|0.0424595
22:22:16|0.0424595
22:22:17|0.04247746
22:22:18|0.04247746
22:22:19|0.04247746
22:22:20|0.04247746
22:22:20|0.04245661
22:22:22|0.04245661
22:22:23|0.04245661
22:22:24|0.04245661
22:22:25|0.04245661
22:22:26|0.04245661
22:22:28|0.04245661
22:22:29|0.04245661
22:22:30|0.04245661
22:22:31|0.04244478
22:22:32|0.04244478
22:22:33|0.04244478
22:22:34|0.04244478
22:22:36|0.04244478
22:22:36|0.04243713
22:22:38|0.04242095
22:22:39|0.04241968
22:22:39|0.04241545
22:22:41|0.04241545
22:22:41|0.04241545
22:22:43|0.04240759
22:22:43|0.04240759
22:22:45|0.0424
22:22:46|0.0424
22:22:47|0.04242909
22:22:48|0.04240012
22:22:49|0.04240012
22:22:50|0.04240012
22:22:50|0.0424
22:22:53|0.0424
22:22:53|0.04241
22:22:55|0.04241
22:22:55|0.04241
22:22:56|0.04241
22:22:57|0.04241
22:22:58|0.0424
22:23:00|0.0424
22:23:01|0.0424
22:23:02|0.04240833
22:23:03|0.0424
22:23:03|0.0424
22:23:05|0.0424
22:23:06|0.0424
22:23:07|0.0424
22:23:08|0.0424
22:23:09|0.04237312
22:23:10|0.04239639
22:23:11|0.04238155
22:23:12|0.04238155
22:23:13|0.04236153
22:23:14|0.04238153
22:23:15|0.04238151
22:23:15|0.04238151
22:23:17|0.04238151
22:23:18|0.04237403
22:23:18|0.04237403
22:23:19|0.04237403
22:23:21|0.04237403
22:23:22|0.0423738
22:23:23|0.04235629
22:23:24|0.04235629
22:23:25|0.04235629
22:23:26|0.04235629
22:23:27|0.04235629
22:23:28|0.04235629
22:23:30|0.04235629
22:23:31|0.04235629
22:23:32|0.04235629
22:23:33|0.04235629
22:23:34|0.04237346
22:23:35|0.04237346
22:23:36|0.04237346
22:23:37|0.04237346
22:23:38|0.04237346
22:23:39|0.04237346
22:23:40|0.04235641
22:23:41|0.04235641
22:23:42|0.04237339
22:23:44|0.04237339
22:23:44|0.04235749
22:23:45|0.04235632
22:23:46|0.04235632
22:23:48|0.04235632
22:23:48|0.04235743
22:23:49|0.04235743
22:23:51|0.04235743
22:23:51|0.04235743
22:23:52|0.04235743
22:23:53|0.04235743
22:23:54|0.04235743
22:23:56|0.04235743
22:23:56|0.04235743
22:23:57|0.04235743
22:23:58|0.04237342
22:23:59|0.04237342
22:24:00|0.04237342
22:24:01|0.04232786
22:24:03|0.04234666
22:24:04|0.04234663
22:24:04|0.04235506
22:24:06|0.04235505
22:24:08|0.04235505
22:24:08|0.04235505
22:24:09|0.04232807
22:24:10|0.04232808
22:24:11|0.04232808
22:24:12|0.04232808
22:24:13|0.04235505
22:24:14|0.04235505
22:24:15|0.04235505
22:24:16|0.04235505
22:24:17|0.04235505
22:24:18|0.04235743
22:24:19|0.04238643
22:24:20|0.04238643
22:24:21|0.04238643
22:24:23|0.04238643
22:24:24|0.04238643
22:24:25|0.0423936
22:24:26|0.0423936
22:24:26|0.0423936
22:24:27|0.04237985
22:24:29|0.04237985
22:24:31|0.0423551
22:24:31|0.0423551
22:24:33|0.0423551
22:24:34|0.0423551
22:24:35|0.04239991
22:24:35|0.04239991
22:24:37|0.04239991
22:24:38|0.04239991
22:24:39|0.04238644
22:24:40|0.04238644
22:24:41|0.04238644
22:24:42|0.04238644
22:24:43|0.0423798
22:24:44|0.0423798
22:24:46|0.0423798
22:24:47|0.0423798
22:24:48|0.0423798
22:24:48|0.04236667
22:24:49|0.04237416
22:24:51|0.04233403
22:24:51|0.04233403
22:24:52|0.04233413
22:24:53|0.04233413
22:24:54|0.04233413
22:24:55|0.04233413
22:24:57|0.04233686
22:24:57|0.04237368
22:24:58|0.04237368
22:24:59|0.04233675
22:25:00|0.04233675
22:25:02|0.04233675
22:25:03|0.04233675
22:25:05|0.04234673
22:25:06|0.04234673
22:25:06|0.0423798
22:25:07|0.0423798
22:25:08|0.0423798
22:25:10|0.04237368
22:25:10|0.04237368
22:25:11|0.04237368
22:25:12|0.04237368
22:25:13|0.04237368
22:25:15|0.04237368
22:25:16|0.04237368
22:25:17|0.04237368
22:25:18|0.04240505
22:25:18|0.04240505
22:25:19|0.04236247
22:25:20|0.04236247
22:25:21|0.04236247
22:25:22|0.04236247
22:25:24|0.04236247
22:25:25|0.04236247
22:25:25|0.04236256
22:25:26|0.04236256
22:25:27|0.04236256
22:25:28|0.04236263
22:25:30|0.04237416
22:25:31|0.04240665
22:25:33|0.04237319
22:25:33|0.04245109
22:25:35|0.04245109
22:25:35|0.04245109
22:25:36|0.04242378
22:25:38|0.04242378
22:25:38|0.04245486
22:25:39|0.04245486
22:25:41|0.04245486
22:25:41|0.04245486
22:25:43|0.04245486
22:25:43|0.04245486
22:25:44|0.04245486
22:25:45|0.04245486
22:25:46|0.04245486
22:25:47|0.04245486
22:25:48|0.04245486
22:25:50|0.04245109
22:25:51|0.04245109
22:25:53|0.04242376
22:25:54|0.04242376
22:25:54|0.04242376
22:25:55|0.04242376
22:25:57|0.04242376
22:25:57|0.04242376
22:25:59|0.04239407
22:26:00|0.04240678
22:26:01|0.04240678
22:26:01|0.04240878
22:26:02|0.04240873
22:26:04|0.04240873
22:26:04|0.04238336
22:26:05|0.04238336
22:26:06|0.04240678
22:26:08|0.04240663
22:26:08|0.04240655
22:26:10|0.04240655
22:26:10|0.04240655
22:26:11|0.0424
22:26:13|0.04239305
22:26:13|0.04239305
22:26:15|0.04240654
22:26:15|0.04240657
22:26:16|0.04242912
22:26:17|0.04242912
22:26:19|0.04242912
22:26:19|0.04245993
22:26:20|0.04245993
22:26:21|0.04245993
22:26:22|0.04241408
22:26:24|0.04242907
22:26:25|0.0423766
22:26:25|0.04242911
22:26:27|0.04242911
22:26:28|0.04245655
22:26:29|0.04245655
22:26:29|0.04245655
22:26:32|0.04245655
22:26:33|0.04242907
22:26:34|0.04242907
22:26:35|0.04242907
22:26:37|0.04242907
22:26:37|0.04242907
22:26:38|0.04246208
22:26:39|0.04246208
22:26:41|0.04246208
22:26:41|0.04246208
22:26:42|0.04242951
22:26:44|0.04242951
22:26:45|0.04246208
22:26:45|0.04247063
22:26:47|0.04246208
22:26:48|0.04246208
22:26:49|0.04246208
22:26:50|0.04246208
22:26:51|0.04247043
22:26:52|0.04247043
22:26:53|0.04246207
22:26:54|0.04246207
22:26:55|0.04246207
22:26:56|0.04246207
22:26:57|0.04246207
22:26:59|0.04246207
22:26:59|0.04246204
22:27:00|0.04246204
22:27:01|0.04246204
22:27:02|0.04246202
22:27:04|0.0424338
22:27:05|0.0424338
22:27:05|0.0424338
22:27:06|0.0424338
22:27:07|0.0424338
22:27:09|0.04246208
22:27:09|0.04246208
22:27:11|0.04246208
22:27:12|0.04245
22:27:13|0.04243801
22:27:13|0.04243801
22:27:14|0.04246208
22:27:16|0.04246208
22:27:17|0.04246208
22:27:17|0.04247064
22:27:18|0.04247064
22:27:20|0.04247064
22:27:20|0.04247065
22:27:21|0.0424505
22:27:22|0.0424505
22:27:23|0.0424505
22:27:24|0.04246208
22:27:25|0.04246208
22:27:26|0.04246208
22:27:28|0.04246311
22:27:28|0.04246311
22:27:29|0.04245055
22:27:31|0.04245055
22:27:32|0.04245055
22:27:34|0.04245055
22:27:36|0.04245055
22:27:36|0.04247
22:27:38|0.04247
22:27:39|0.04247
22:27:40|0.04247
22:27:41|0.04247
22:27:42|0.04247
22:27:43|0.04245065
22:27:44|0.04245065
22:27:44|0.04245065
22:27:45|0.04245065
22:27:47|0.04245066
22:27:47|0.04245066
22:27:49|0.04245066
22:27:50|0.04245066
22:27:51|0.04246999
22:27:51|0.04246999
22:27:53|0.04245066
22:27:54|0.04246998
22:27:56|0.04246998
22:27:56|0.04246997
22:27:58|0.04246997
22:27:59|0.04246997
22:27:59|0.04247
22:28:00|0.04247
22:28:01|0.04247
22:28:03|0.04247
22:28:03|0.04247
22:28:04|0.04247
22:28:06|0.04246997
22:28:07|0.04246997
22:28:07|0.04246997
22:28:08|0.04246997
22:28:10|0.04245
22:28:10|0.04245
22:28:12|0.04245657
22:28:13|0.04245657
22:28:13|0.04245657
22:28:14|0.0424341
22:28:15|0.0424341
22:28:16|0.0424341
22:28:17|0.04243416
22:28:18|0.04243416
22:28:20|0.04243416
22:28:21|0.04243416
22:28:21|0.04243416
22:28:23|0.04243416
22:28:23|0.04243416
22:28:24|0.04243428
22:28:25|0.04243428
22:28:27|0.04243428
22:28:27|0.04243428
22:28:28|0.04243428
22:28:30|0.04243428
22:28:31|0.04243428
22:28:31|0.04243428
22:28:32|0.04245195
22:28:33|0.04245195
22:28:34|0.04245195
22:28:36|0.04245195
22:28:37|0.04245195
22:28:38|0.04245195
22:28:39|0.04245195
22:28:40|0.04245195
22:28:41|0.04245195
22:28:42|0.04245195
22:28:43|0.0424521
22:28:44|0.0424521
22:28:45|0.0424521
22:28:47|0.0424521
22:28:48|0.0424521
22:28:48|0.04249276
22:28:49|0.04246249
22:28:51|0.04249596
22:28:52|0.04249596
22:28:52|0.04249596
22:28:53|0.04249596
22:28:55|0.04249596
22:28:55|0.04249596
22:28:57|0.04249596
22:28:57|0.04249596
22:28:59|0.04246273
22:28:59|0.04246273
22:29:00|0.04246273
22:29:02|0.0424521
22:29:02|0.0424521
22:29:03|0.0424521
22:29:05|0.04246273
22:29:05|0.04246273
22:29:06|0.04246273
22:29:08|0.04246273
22:29:09|0.04246273
22:29:09|0.04246273
22:29:10|0.04246273
22:29:12|0.04246273
22:29:13|0.04246273
22:29:13|0.04246273
22:29:14|0.04246273
22:29:15|0.04246273
22:29:16|0.04246273
22:29:17|0.04251136
22:29:18|0.04251136
22:29:19|0.04251136
22:29:20|0.04251136
22:29:21|0.04247207
22:29:23|0.04251116
22:29:23|0.04251116
22:29:24|0.04251116
22:29:26|0.04251116
22:29:26|0.04248182
22:29:28|0.04248182
22:29:28|0.04248182
22:29:30|0.0425138
22:29:31|0.0425138
22:29:31|0.0425138
22:29:32|0.0425138
22:29:35|0.0425138
22:29:36|0.0425138
22:29:37|0.0425138
22:29:38|0.0425134
22:29:39|0.0425134
22:29:40|0.0425134
22:29:41|0.0425134
22:29:42|0.04251317
22:29:43|0.04251317
22:29:44|0.04253203
22:29:45|0.04253203
22:29:46|0.04253203
22:29:47|0.04253203
22:29:48|0.04253002
22:29:49|0.04253002
22:29:50|0.04253002
22:29:51|0.04254096
22:29:52|0.04254096
22:29:53|0.04254096
22:29:54|0.04254096
22:29:55|0.04252425
22:29:56|0.04250548
22:29:57|0.04251252
22:29:58|0.04251252
22:29:59|0.04251252
22:30:00|0.04251252
22:30:01|0.04251252
22:30:02|0.04250978
22:30:03|0.04250978
22:30:04|0.04250978
22:30:05|0.04254052
22:30:06|0.04254052
22:30:07|0.04254052
22:30:08|0.04254052
22:30:09|0.04254052
22:30:10|0.04254052
22:30:11|0.04254032
22:30:12|0.04254032
22:30:13|0.04254032
22:30:14|0.04254032
22:30:15|0.04254052
22:30:16|0.04254052
22:30:17|0.04254052
22:30:18|0.04254052
22:30:19|0.04254052
22:30:20|0.04252425
22:30:21|0.04252425
22:30:22|0.04252425
22:30:23|0.04252425
22:30:24|0.04252425
22:30:25|0.04252425
22:30:26|0.04252425
22:30:27|0.04252425
22:30:28|0.04252425
22:30:29|0.04252425
22:30:30|0.04252425
22:30:31|0.04252425
22:30:32|0.04252425
22:30:33|0.04252443
22:30:34|0.04252443
22:30:36|0.04252443
22:30:37|0.04252443
22:30:38|0.0425245
22:30:39|0.0425245
22:30:39|0.04254095
22:30:40|0.04252454
22:30:43|0.04252454
22:30:44|0.04252454
22:30:44|0.04252454
22:30:46|0.04252454
22:30:46|0.04252454
22:30:48|0.04252454
22:30:49|0.04253991
22:30:49|0.04252443
22:30:51|0.04252443
22:30:53|0.04253512
22:30:54|0.0425353
22:30:55|0.04256054
22:30:56|0.04256054
22:30:57|0.04256054
22:30:59|0.04258823
22:31:00|0.04257501
22:31:00|0.0426
22:31:01|0.0426
22:31:03|0.0426
22:31:04|0.0426
22:31:04|0.0426
22:31:05|0.0426
22:31:06|0.0426
22:31:07|0.0426
22:31:08|0.0426
22:31:09|0.04261639
22:31:10|0.04260002
22:31:11|0.04260002
22:31:12|0.04260002
22:31:13|0.04260002
22:31:15|0.04260002
22:31:15|0.04260002
22:31:16|0.04260002
22:31:18|0.04260002
22:31:18|0.04260002
22:31:20|0.04260002
22:31:21|0.04260002
22:31:22|0.04260001
22:31:22|0.04260001
22:31:23|0.04260001
22:31:25|0.04260001
22:31:26|0.04260001
22:31:27|0.04260001
22:31:28|0.04260001
22:31:29|0.04260001
22:31:30|0.04260001
22:31:31|0.04257336
22:31:32|0.04255414
22:31:32|0.04255321
22:31:33|0.04255321
22:31:35|0.04255321
22:31:37|0.04255321
22:31:38|0.0425472
22:31:40|0.0425472
22:31:40|0.0425472
22:31:42|0.04252454
22:31:44|0.0425472
22:31:44|0.0425472
22:31:46|0.0425472
22:31:47|0.0425472
22:31:48|0.04253965
22:31:49|0.04253965
22:31:50|0.04253965
22:31:51|0.04253965
22:31:51|0.04253965
22:31:53|0.04253965
22:31:54|0.04253965
22:31:55|0.04253965
22:31:56|0.04252454
22:31:57|0.04252454
22:31:58|0.04252454
22:31:59|0.04252454
22:32:00|0.04252454
22:32:01|0.04252454
22:32:03|0.04252454
22:32:04|0.04252454
22:32:05|0.04252454
22:32:06|0.04252454
22:32:06|0.04252454
22:32:07|0.04252454
22:32:08|0.0425134
22:32:10|0.0425134
22:32:11|0.04251341
22:32:12|0.04251341
22:32:13|0.04251341
22:32:13|0.0425134
22:32:15|0.0425134
22:32:16|0.04251304
22:32:17|0.04251304
22:32:18|0.04251304
22:32:19|0.04251305
22:32:20|0.04252434
22:32:21|0.04252434
22:32:22|0.04252434
22:32:23|0.04252434
22:32:24|0.04252434
22:32:24|0.04251304
22:32:26|0.0425117
22:32:26|0.0425117
22:32:28|0.04251169
22:32:29|0.04250879
22:32:29|0.04251339
22:32:30|0.0425134
22:32:32|0.0425134
22:32:33|0.0425134
22:32:33|0.0425134
22:32:35|0.04250881
22:32:36|0.04250881
22:32:38|0.0425134
22:32:38|0.04250881
22:32:40|0.04250882
22:32:40|0.04250882
22:32:41|0.04250882
22:32:43|0.04250882
22:32:44|0.0425079
22:32:45|0.0425079
22:32:46|0.0425079
22:32:47|0.04250746
22:32:48|0.04250746
22:32:49|0.04250004
22:32:50|0.04250004
22:32:51|0.04250004
22:32:52|0.04250212
22:32:53|0.04250212
22:32:54|0.04250212
22:32:55|0.04250212
22:32:56|0.04250212
22:32:57|0.04250212
22:32:58|0.04250522
22:32:59|0.04250522
22:33:00|0.04250522
22:33:01|0.04250522
22:33:02|0.04250522
22:33:03|0.04250522
22:33:04|0.04250001
22:33:05|0.04248823
22:33:06|0.04248823
22:33:07|0.04248824
22:33:08|0.04248824
22:33:09|0.04248066
22:33:10|0.04248066
22:33:11|0.04248066
22:33:12|0.04243456
22:33:13|0.04243456
22:33:14|0.04243456
22:33:15|0.04243456
22:33:16|0.04243428
22:33:17|0.04220603
22:33:18|0.04218486
22:33:19|0.04218057
22:33:20|0.0421616
22:33:21|0.04219903
22:33:22|0.04214621
22:33:23|0.04211566
22:33:24|0.04214538
22:33:25|0.04214538
22:33:26|0.04211573
22:33:27|0.04210176
22:33:28|0.04207478
22:33:29|0.04210967
22:33:30|0.04205204
22:33:31|0.04205639
22:33:32|0.04206524
22:33:33|0.04205205
22:33:34|0.04208304
22:33:35|0.04206998
22:33:36|0.04198939
22:33:37|0.04194734
22:33:38|0.042
22:33:39|0.04194742
22:33:40|0.0419894
22:33:42|0.04198943
22:33:43|0.04199994
22:33:44|0.042
22:33:45|0.04199999
22:33:46|0.04199999
22:33:47|0.04196809
22:33:47|0.04197112
22:33:49|0.04199997
22:33:50|0.04199997
22:33:51|0.04198956
22:33:52|0.04200705
22:33:53|0.04203785
22:33:54|0.04204543
22:33:55|0.04204834
22:33:56|0.04206101
22:33:57|0.04206101
22:33:58|0.0420379
22:33:59|0.0420379
22:34:00|0.0420216
22:34:01|0.04206533
22:34:02|0.04206104
22:34:03|0.04206104
22:34:04|0.04206137
22:34:05|0.04204678
22:34:06|0.04206147
22:34:07|0.04206147
22:34:08|0.04207818
22:34:09|0.04207818
22:34:10|0.04209664
22:34:11|0.04209664
22:34:12|0.04197516
22:34:13|0.04198944
22:34:14|0.042
22:34:15|0.04197522
22:34:16|0.04194163
22:34:17|0.0419921
22:34:18|0.04197216
22:34:19|0.04191232
22:34:20|0.04196186
22:34:21|0.04183333
22:34:22|0.04182649
22:34:23|0.04183333
22:34:24|0.04183333
22:34:25|0.0418816
22:34:26|0.04188406
22:34:27|0.04188406
22:34:28|0.04190208
22:34:29|0.04190588
22:34:30|0.04190588
22:34:31|0.04190588
22:34:32|0.04190166
22:34:33|0.04190872
22:34:34|0.04191231
22:34:35|0.04193275
22:34:36|0.04194162
22:34:37|0.04194783
22:34:38|0.04197296
22:34:40|0.04198041
22:34:40|0.04198041
22:34:42|0.04198041
22:34:43|0.04200669
22:34:44|0.04196202
22:34:45|0.04196202
22:34:46|0.04196202
22:34:47|0.04200662
22:34:48|0.04201067
22:34:50|0.04203075
22:34:50|0.04199026
22:34:52|0.04199023
22:34:53|0.04199023
22:34:54|0.04199023
22:34:55|0.04199023
22:34:56|0.04200511
22:34:56|0.04200511
22:34:58|0.04201693
22:35:00|0.0420389
22:35:01|0.04204394
22:35:01|0.04204394
22:35:02|0.04204394
22:35:03|0.04201969
22:35:04|0.04201969
22:35:05|0.04201979
22:35:06|0.04206998
22:35:07|0.04206094
22:35:09|0.04208361
22:35:09|0.04204441
22:35:10|0.04208358
22:35:11|0.04208358
22:35:13|0.04205513
22:35:13|0.04205513
22:35:15|0.04209447
22:35:16|0.04209447
22:35:16|0.04209446
22:35:17|0.04206998
22:35:18|0.04206998
22:35:19|0.04204476
22:35:20|0.04204476
22:35:21|0.04204489
22:35:22|0.04204493
22:35:23|0.04204493
22:35:25|0.04204493
22:35:25|0.04204518
22:35:26|0.04204518
22:35:28|0.04204518
22:35:28|0.04204518
22:35:29|0.04204518
22:35:31|0.04207334
22:35:31|0.04207334
22:35:32|0.04208234
22:35:33|0.04205317
22:35:34|0.04211762
22:35:35|0.04211762
22:35:37|0.04211121
22:35:37|0.04211124
22:35:39|0.04213366
22:35:40|0.04213417
22:35:42|0.04213416
22:35:43|0.04209279
22:35:43|0.04212797
22:35:44|0.04209936
22:35:46|0.04209936
22:35:47|0.04213638
22:35:48|0.04213634
22:35:49|0.04210518
22:35:49|0.04210518
22:35:51|0.04210519
22:35:51|0.04210518
22:35:53|0.04210518
22:35:54|0.04210518
22:35:54|0.04208259
22:35:56|0.04208259
22:35:57|0.04208259
22:35:58|0.04208259
22:35:59|0.04206594
22:36:00|0.04208258
22:36:01|0.04208258
22:36:02|0.04206593
22:36:03|0.04206594
22:36:04|0.04206594
22:36:05|0.04206594
22:36:07|0.04208259
22:36:08|0.04207665
22:36:08|0.04207665
22:36:09|0.04207665
22:36:11|0.04208257
22:36:12|0.04207579
22:36:12|0.04208258
22:36:13|0.04208259
22:36:15|0.04208259
22:36:15|0.04208259
22:36:17|0.04208259
22:36:17|0.04208259
22:36:18|0.04208259
22:36:19|0.04208259
22:36:20|0.04208259
22:36:21|0.04209
22:36:22|0.04209
22:36:23|0.04206751
22:36:24|0.04206751
22:36:25|0.04206151
22:36:26|0.04206151
22:36:27|0.04206739
22:36:28|0.04203644
22:36:29|0.04204437
22:36:31|0.04204437
22:36:31|0.04202107
22:36:32|0.04202102
22:36:33|0.04202102
22:36:34|0.04202102
22:36:36|0.04204361
22:36:36|0.04204555
22:36:37|0.04202395
22:36:38|0.04202395
22:36:39|0.04202395
22:36:41|0.04203228
22:36:42|0.04204361
22:36:44|0.04205995
22:36:44|0.04205995
22:36:46|0.04205995
22:36:46|0.04204363
22:36:47|0.04205977
22:36:48|0.04205977
22:36:50|0.04205977
22:36:51|0.04204953
22:36:52|0.04204949
22:36:53|0.04204949
22:36:54|0.0420695
22:36:55|0.04206951
22:36:56|0.04206951
22:36:57|0.04206209
22:36:58|0.04206209
22:36:59|0.04204907
22:37:00|0.04204911
22:37:01|0.04204911
22:37:02|0.04204911
22:37:03|0.04204911
22:37:04|0.04204911
22:37:05|0.04204911
22:37:06|0.04205977
22:37:07|0.04206469
22:37:08|0.04206
22:37:09|0.0420884
22:37:10|0.0420884
22:37:11|0.04206572
22:37:13|0.04206572
22:37:14|0.0420884
22:37:14|0.0420884
22:37:16|0.0420884
22:37:17|0.0420884
22:37:18|0.04208853
22:37:19|0.04210269
22:37:19|0.04210269
22:37:20|0.04211081
22:37:22|0.04207925
22:37:22|0.04209984
22:37:24|0.04209984
22:37:25|0.04212162
22:37:25|0.04212162
22:37:26|0.04212162
22:37:28|0.04212162
22:37:28|0.04211081
22:37:30|0.04212167
22:37:31|0.04212167
22:37:32|0.04212162
22:37:33|0.04212167
22:37:34|0.04212797
22:37:35|0.04212797
22:37:35|0.04212797
22:37:37|0.04212798
22:37:38|0.04212798
22:37:39|0.04212798
22:37:40|0.04212798
22:37:41|0.04212798
22:37:42|0.04212798
22:37:44|0.04215282
22:37:45|0.04215282
22:37:46|0.04215808
22:37:46|0.04213406
22:37:48|0.04213406
22:37:49|0.04213406
22:37:50|0.04213408
22:37:51|0.04218357
22:37:52|0.04218357
22:37:53|0.04218357
22:37:53|0.04218357
22:37:54|0.04218357
22:37:56|0.04215656
22:37:56|0.04213094
22:37:57|0.04213094
22:37:58|0.04213094
22:37:59|0.04213094
22:38:00|0.04215749
22:38:01|0.04215749
22:38:03|0.04214536
22:38:04|0.04214536
22:38:04|0.04214536
22:38:05|0.04215618
22:38:06|0.04215618
22:38:08|0.04215618
22:38:08|0.04215618
22:38:09|0.04215618
22:38:11|0.04215618
22:38:12|0.04215618
22:38:12|0.04215618
22:38:13|0.04215619
22:38:15|0.04215619
22:38:16|0.04215618
22:38:17|0.04215618
22:38:18|0.04215618
22:38:18|0.04215618
22:38:19|0.04215618
22:38:20|0.04216321
22:38:22|0.04216321
22:38:23|0.04215622
22:38:24|0.04217571
22:38:25|0.04217567
22:38:25|0.04217567
22:38:27|0.04217567
22:38:28|0.04217567
22:38:29|0.0421758
22:38:29|0.0421758
22:38:31|0.0421758
22:38:31|0.04217972
22:38:33|0.04217972
22:38:33|0.04216628
22:38:35|0.04216628
22:38:36|0.04216628
22:38:36|0.04216628
22:38:38|0.04216628
22:38:38|0.04216628
22:38:40|0.04217999
22:38:41|0.04217999
22:38:41|0.04217999
22:38:44|0.04218225
22:38:44|0.04217972
22:38:45|0.04217972
22:38:47|0.04217972
22:38:47|0.04217972
22:38:49|0.04217999
22:38:50|0.04217999
22:38:51|0.04218562
22:38:52|0.04218562
22:38:52|0.04218537
22:38:54|0.04218537
22:38:55|0.04218537
22:38:55|0.04218537
22:38:56|0.04219108
22:38:58|0.04219108
22:38:58|0.04219109
22:38:59|0.04219109
22:39:00|0.04219109
22:39:02|0.04219109
22:39:03|0.04219109
22:39:03|0.0421964
22:39:05|0.0421964
22:39:06|0.04219109
22:39:06|0.04219109
22:39:07|0.0421964
22:39:08|0.0421964
22:39:10|0.0421964
22:39:11|0.04219641
22:39:12|0.0422
22:39:13|0.0422
22:39:13|0.0422
22:39:15|0.0422
22:39:16|0.0422
22:39:16|0.0422
22:39:18|0.0422
22:39:19|0.0422
22:39:20|0.04220002
22:39:20|0.04220002
22:39:22|0.04220002
22:39:23|0.04220002
22:39:23|0.04223324
22:39:24|0.04223324
22:39:26|0.04223324
22:39:27|0.04223324
22:39:28|0.04220005
22:39:29|0.04220005
22:39:30|0.04220005
22:39:31|0.04220005
22:39:32|0.04220005
22:39:33|0.04220005
22:39:34|0.04222631
22:39:35|0.04222631
22:39:36|0.04222631
22:39:37|0.04222631
22:39:38|0.04222631
22:39:39|0.04222631
22:39:40|0.04222631
22:39:41|0.04222631
22:39:42|0.04220025
22:39:43|0.04220025
22:39:44|0.04220025
22:39:45|0.04220035
22:39:46|0.04220035
22:39:47|0.04220035
22:39:48|0.04220035
22:39:49|0.04220035
22:39:50|0.04220035
22:39:51|0.04220035
22:39:52|0.04220054
22:39:53|0.04220054
22:39:55|0.04220399
22:39:56|0.04220403
22:39:56|0.04220403
22:39:57|0.04220403
22:39:59|0.04220403
22:39:59|0.04220403
22:40:01|0.04220425
22:40:02|0.04220425
22:40:02|0.04220439
22:40:04|0.04220439
22:40:05|0.04220442
22:40:06|0.04223676
22:40:07|0.04223676
22:40:08|0.04223676
22:40:09|0.04223676
22:40:09|0.04223676
22:40:10|0.04223676
22:40:12|0.04224748
22:40:13|0.04224748
22:40:14|0.04224748
22:40:14|0.04224732
22:40:16|0.04224725
22:40:17|0.04224313
22:40:18|0.04224739
22:40:19|0.04224739
22:40:20|0.04224739
22:40:20|0.04224739
22:40:21|0.04224739
22:40:22|0.04224264
22:40:24|0.04224264
22:40:25|0.04224264
22:40:25|0.04224739
22:40:26|0.04224739
22:40:27|0.04224739
22:40:29|0.04224739
22:40:30|0.04224739
22:40:30|0.04224739
22:40:31|0.04224739
22:40:33|0.04224739
22:40:33|0.04224739
22:40:35|0.04224739
22:40:35|0.04224739
22:40:37|0.04224739
22:40:37|0.04224739
22:40:39|0.04224739
22:40:40|0.04222641
22:40:40|0.04224725
22:40:42|0.04224725
22:40:42|0.04221484
22:40:44|0.04221484
22:40:44|0.04221484
22:40:45|0.04221484
22:40:46|0.04221484
22:40:48|0.04221484
22:40:49|0.04221484
22:40:50|0.04221484
22:40:51|0.04221484
22:40:52|0.04221484
22:40:53|0.04224264
22:40:54|0.04224256
22:40:56|0.04224256
22:40:56|0.04224256
22:40:58|0.04224256
22:40:58|0.04224738
22:41:00|0.04224738
22:41:01|0.04224738
22:41:02|0.04224738
22:41:03|0.04224739
22:41:03|0.04224739
22:41:04|0.04224739
22:41:06|0.04221514
22:41:06|0.04221514
22:41:07|0.04221514
22:41:08|0.04222506
22:41:09|0.04222508
22:41:10|0.04222508
22:41:11|0.0422491
22:41:12|0.0422491
22:41:13|0.0422491
22:41:14|0.04224738
22:41:15|0.04224738
22:41:16|0.04223335
22:41:18|0.04223335
22:41:19|0.04223335
22:41:19|0.04223335
22:41:20|0.04223335
22:41:21|0.04224663
22:41:22|0.04223335
22:41:24|0.04223335
22:41:24|0.04222494
22:41:25|0.04222494
22:41:27|0.04222494
22:41:28|0.04221514
22:41:28|0.04221514
22:41:30|0.04224643
22:41:30|0.04224643
22:41:32|0.04224643
22:41:33|0.04224643
22:41:33|0.04224643
22:41:35|0.04224643
22:41:35|0.04224643
22:41:37|0.04224643
22:41:38|0.04224643
22:41:38|0.04224643
22:41:40|0.04224643
22:41:41|0.04224643
22:41:42|0.04224643
22:41:43|0.04222525
22:41:44|0.04222525
22:41:44|0.04222525
22:41:46|0.04222525
22:41:48|0.04224599
22:41:49|0.04222527
22:41:50|0.04222073
22:41:51|0.04222073
22:41:52|0.04221056
22:41:53|0.04217856
22:41:54|0.04214441
22:41:55|0.04214118
22:41:56|0.04214951
22:41:57|0.04214951
22:41:58|0.04214951
22:41:59|0.04214951
22:42:00|0.04214951
22:42:01|0.04214974
22:42:02|0.04214974
22:42:03|0.04214974
22:42:04|0.04214974
22:42:05|0.04214951
22:42:06|0.04214951
22:42:07|0.04218179
22:42:08|0.04218179
22:42:09|0.04218179
22:42:10|0.0421818
22:42:11|0.0421818
22:42:12|0.0421818
22:42:13|0.0421818
22:42:14|0.0421818
22:42:15|0.0421818
22:42:16|0.0421818
22:42:17|0.0421818
22:42:18|0.0421818
22:42:19|0.0421818
22:42:20|0.0421818
22:42:21|0.0421818
22:42:22|0.04217591
22:42:23|0.04220964
22:42:24|0.04220964
22:42:25|0.04220964
22:42:26|0.04220952
22:42:27|0.04218727
22:42:28|0.04218727
22:42:29|0.04218727
22:42:30|0.04218
22:42:31|0.04218
22:42:32|0.04218
22:42:33|0.04218
22:42:34|0.04218
22:42:35|0.04216333
22:42:36|0.04216333
22:42:37|0.04216333
22:42:38|0.04216333
22:42:39|0.04216333
22:42:40|0.04216333
22:42:41|0.04216333
22:42:42|0.04216333
22:42:43|0.04216333
22:42:44|0.04216333
22:42:45|0.04216333
22:42:46|0.04218306
22:42:48|0.04218306
22:42:48|0.04218306
22:42:50|0.04218306
22:42:52|0.04221951
22:42:53|0.04221951
22:42:54|0.04222
22:42:55|0.04222
22:42:56|0.04222
22:42:57|0.04222
22:42:58|0.04222
22:42:58|0.04222
22:43:00|0.04222
22:43:01|0.04220419
22:43:02|0.04220421
22:43:03|0.04220421
22:43:04|0.04220421
22:43:05|0.04222
22:43:06|0.04222
22:43:07|0.04222
22:43:08|0.04222
22:43:09|0.04220455
22:43:10|0.04220455
22:43:11|0.04220455
22:43:12|0.04220459
22:43:13|0.04220459
22:43:14|0.04220459
22:43:15|0.04220459
22:43:16|0.04220459
22:43:17|0.04220459
22:43:18|0.04220459
22:43:19|0.04220459
22:43:20|0.04220459
22:43:21|0.04220459
22:43:22|0.04220459
22:43:23|0.04220459
22:43:24|0.04220459
22:43:25|0.04223891
22:43:26|0.04223891
22:43:27|0.04223891
22:43:28|0.04221244
22:43:29|0.04221244
22:43:30|0.04221244
22:43:31|0.04221244
22:43:32|0.04221244
22:43:33|0.04221244
22:43:34|0.04221244
22:43:35|0.04221253
22:43:36|0.04221253
22:43:37|0.04223757
22:43:38|0.04223757
22:43:39|0.04223757
22:43:40|0.04221256
22:43:41|0.04221256
22:43:42|0.04221256
22:43:43|0.04221256
22:43:44|0.04221256
22:43:45|0.04221256
22:43:46|0.04221256
22:43:47|0.04221256
22:43:49|0.04221256
22:43:50|0.04221256
22:43:51|0.04221256
22:43:52|0.04221256
22:43:53|0.04223853
22:43:54|0.04223853
22:43:55|0.04223853
22:43:57|0.04223853
22:43:58|0.04223853
22:43:59|0.04223853
22:44:00|0.04223853
22:44:00|0.04223853
22:44:02|0.04223842
22:44:02|0.04223842
22:44:04|0.04223841
22:44:04|0.04223841
22:44:06|0.04223841
22:44:07|0.04223841
22:44:08|0.04223849
22:44:08|0.04221675
22:44:09|0.04221675
22:44:11|0.04221675
22:44:12|0.04221675
22:44:13|0.04221675
22:44:13|0.04221675
22:44:15|0.04219653
22:44:16|0.04219653
22:44:17|0.04219653
22:44:17|0.04223662
22:44:19|0.04221654
22:44:19|0.04221654
22:44:21|0.04221654
22:44:21|0.04221654
22:44:23|0.04221654
22:44:24|0.04221654
22:44:25|0.04221654
22:44:26|0.04221654
22:44:27|0.04221654
22:44:28|0.04221654
22:44:29|0.04221653
22:44:30|0.04221654
22:44:30|0.0422165
22:44:32|0.0422165
22:44:33|0.0422165
22:44:34|0.04219653
22:44:35|0.04219653
22:44:36|0.04219653
22:44:37|0.04219653
22:44:38|0.04219653
22:44:39|0.04220537
22:44:40|0.04219651
22:44:41|0.04218311
22:44:42|0.04218828
22:44:43|0.04218833
22:44:44|0.04218833
22:44:45|0.04218837
22:44:46|0.04219634
22:44:47|0.04219634
22:44:48|0.04219634
22:44:50|0.04219634
22:44:51|0.04219653
22:44:53|0.04219653
22:44:54|0.04219653
22:44:55|0.04219682
22:44:56|0.04221654
22:44:57|0.04221654
22:44:58|0.0422314
22:44:59|0.04223488
22:45:00|0.04223488
22:45:01|0.04223488
22:45:02|0.04222232
22:45:03|0.042237
22:45:04|0.042237
22:45:06|0.042237
22:45:07|0.0422491
22:45:08|0.04225429
22:45:08|0.04226428
22:45:10|0.04227723
22:45:11|0.04228001
22:45:12|0.0422476
22:45:13|0.0422476
22:45:14|0.0422476
22:45:15|0.0422476
22:45:16|0.0422476
22:45:16|0.0422476
22:45:18|0.04225029
22:45:19|0.04225029
22:45:19|0.04227659
22:45:21|0.04227659
22:45:22|0.04227659
22:45:23|0.04227659
22:45:24|0.04225432
22:45:25|0.04225432
22:45:26|0.04225432
22:45:27|0.04225432
22:45:28|0.04225432
22:45:29|0.04227253
22:45:30|0.04225009
22:45:31|0.04225009
22:45:32|0.04225009
22:45:33|0.04225009
22:45:34|0.04225009
22:45:35|0.04225009
22:45:36|0.04225009
22:45:37|0.04225009
22:45:38|0.04225
22:45:39|0.04225
22:45:40|0.04225
22:45:41|0.04225
22:45:42|0.04225
22:45:43|0.04225
22:45:44|0.04225
22:45:45|0.04225
22:45:46|0.04225001
22:45:47|0.04225001
22:45:48|0.04225001
22:45:49|0.04225001
22:45:51|0.04224849
22:45:52|0.04224849
22:45:52|0.04224849
22:45:54|0.04224849
22:45:54|0.04224849
22:45:55|0.04224849
22:45:57|0.042237
22:45:57|0.0422054
22:45:58|0.04221807
22:46:00|0.04220402
22:46:00|0.04220402
22:46:02|0.04223279
22:46:03|0.04223907
22:46:04|0.04223907
22:46:04|0.04223907
22:46:06|0.04223907
22:46:07|0.04223907
22:46:08|0.04223278
22:46:09|0.04223278
22:46:10|0.04223278
22:46:11|0.04223278
22:46:12|0.04223277
22:46:12|0.04219022
22:46:14|0.04221385
22:46:15|0.04222646
22:46:15|0.04222647
22:46:17|0.04222647
22:46:18|0.04222694
22:46:19|0.04222694
22:46:20|0.04222694
22:46:21|0.04222694
22:46:22|0.04222222
22:46:22|0.04222218
22:46:24|0.04222218
22:46:24|0.04220001
22:46:26|0.04220001
22:46:27|0.04220001
22:46:28|0.04217115
22:46:29|0.04217115
22:46:30|0.04221012
22:46:31|0.04221012
22:46:32|0.04217158
22:46:33|0.04217158
22:46:34|0.0422135
22:46:35|0.04217149
22:46:36|0.04215369
22:46:37|0.04215369
22:46:38|0.04215369
22:46:39|0.04215369
22:46:40|0.04215369
22:46:41|0.04215369
22:46:42|0.04215369
22:46:43|0.04212855
22:46:44|0.04212855
22:46:45|0.04212855
22:46:46|0.04212855
22:46:47|0.04212855
22:46:48|0.04212855
22:46:49|0.04212855
22:46:50|0.04212855
22:46:51|0.04212855
22:46:52|0.04212855
22:46:53|0.04215065
22:46:55|0.04215065
22:46:56|0.04212018
22:46:56|0.04212018
22:46:58|0.04212018
22:46:59|0.04214647
22:47:00|0.04214647
22:47:00|0.04214647
22:47:02|0.04214643
22:47:03|0.04212034
22:47:04|0.04212034
22:47:05|0.04212034
22:47:06|0.04212034
22:47:06|0.04212034
22:47:07|0.04214646
22:47:09|0.04214646
22:47:10|0.04215369
22:47:10|0.04215368
22:47:12|0.04215368
22:47:13|0.04215368
22:47:13|0.04215368
22:47:15|0.04215368
22:47:16|0.04215363
22:47:16|0.04215361
22:47:18|0.04215361
22:47:18|0.04213734
22:47:19|0.04213734
22:47:21|0.04213734
22:47:21|0.04213387
22:47:22|0.04213387
22:47:24|0.04213387
22:47:24|0.04213387
22:47:26|0.04215338
22:47:27|0.04215338
22:47:27|0.04212034
22:47:29|0.04212034
22:47:30|0.04212977
22:47:31|0.04212979
22:47:32|0.04212979
22:47:33|0.04212979
22:47:34|0.04215314
22:47:35|0.04215314
22:47:36|0.04215314
22:47:36|0.04215314
22:47:37|0.04215314
22:47:39|0.04215314
22:47:39|0.04215314
22:47:40|0.04215314
22:47:42|0.04215314
22:47:42|0.04215309
22:47:43|0.04215309
22:47:45|0.04215309
22:47:46|0.04215309
22:47:47|0.04215309
22:47:48|0.04214138
22:47:49|0.04212849
22:47:50|0.04215307
22:47:51|0.04215309
22:47:53|0.04215309
22:47:53|0.04215309
22:47:55|0.04215309
22:47:56|0.04215309
22:47:56|0.04215309
22:47:58|0.04215309
22:47:58|0.04215309
22:47:59|0.04215009
22:48:01|0.04215009
22:48:02|0.04215009
22:48:03|0.04215009
22:48:04|0.04215009
22:48:05|0.04215009
22:48:06|0.04215009
22:48:07|0.04212857
22:48:08|0.04212857
22:48:09|0.04212857
22:48:10|0.04212857
22:48:11|0.04212857
22:48:12|0.04212857
22:48:13|0.04215309
22:48:14|0.04215314
22:48:15|0.04215368
22:48:16|0.0421537
22:48:17|0.0421537
22:48:18|0.0421537
22:48:19|0.04216219
22:48:20|0.04218447
22:48:21|0.04218447
22:48:23|0.04218447
22:48:23|0.04218448
22:48:24|0.042151
22:48:26|0.042151
22:48:26|0.04215582
22:48:27|0.04215582
22:48:28|0.04219904
22:48:29|0.04219904
22:48:30|0.04219904
22:48:31|0.04218309
22:48:32|0.04218309
22:48:33|0.04221224
22:48:34|0.04221224
22:48:35|0.04220918
22:48:36|0.04222383
22:48:37|0.04219733
22:48:38|0.04219733
22:48:39|0.04219565
22:48:40|0.04219565
22:48:41|0.04219565
22:48:42|0.04222221
22:48:43|0.04222221
22:48:44|0.04220928
22:48:45|0.04221807
22:48:46|0.04222279
22:48:47|0.04222647
22:48:48|0.04222645
22:48:49|0.04222645
22:48:50|0.04222646
22:48:51|0.04223227
22:48:53|0.04223222
22:48:54|0.04223222
22:48:54|0.04223222
22:48:56|0.04222075
22:48:58|0.04222075
22:48:59|0.04222075
22:49:00|0.04223222
22:49:00|0.04223222
22:49:01|0.04223222
22:49:03|0.04223222
22:49:03|0.04223222
22:49:05|0.04219683
22:49:05|0.04219683
22:49:06|0.04219683
22:49:07|0.04223222
22:49:08|0.04223222
22:49:09|0.04223222
22:49:11|0.04223222
22:49:12|0.04223222
22:49:12|0.04223222
22:49:13|0.04223222
22:49:14|0.04223222
22:49:15|0.04224275
22:49:17|0.04224325
22:49:18|0.04224325
22:49:18|0.04224325
22:49:20|0.04224325
22:49:21|0.04219607
22:49:22|0.04219607
22:49:23|0.04219607
22:49:24|0.04219607
22:49:25|0.04224321
22:49:26|0.04224321
22:49:27|0.04224321
22:49:28|0.04224321
22:49:29|0.04223674
22:49:30|0.04223674
22:49:31|0.04221654
22:49:32|0.04222636
22:49:33|0.04222636
22:49:34|0.04222636
22:49:35|0.04222632
22:49:36|0.04222632
22:49:37|0.04222629
22:49:38|0.04220409
22:49:39|0.0422082
22:49:40|0.04222228
22:49:41|0.04222228
22:49:42|0.04222228
22:49:43|0.04222628
22:49:44|0.04222628
22:49:45|0.04222228
22:49:46|0.04222228
22:49:47|0.04222228
22:49:48|0.04222228
22:49:49|0.04222228
22:49:50|0.04222228
22:49:51|0.04222228
22:49:52|0.04222228
22:49:53|0.04220831
22:49:54|0.04220831
22:49:56|0.04219375
22:49:57|0.04219375
22:49:58|0.04219375
22:49:59|0.04219375
22:50:00|0.04219375
22:50:01|0.04221238
22:50:02|0.04221655
22:50:03|0.04221655
22:50:04|0.04220559
22:50:05|0.04220559
22:50:06|0.04223675
22:50:07|0.04223649
22:50:08|0.04223643
22:50:09|0.04223642
22:50:10|0.04223642
22:50:11|0.04223642
22:50:12|0.04223642
22:50:12|0.04223642
22:50:14|0.04223624
22:50:15|0.04223624
22:50:16|0.04223624
22:50:17|0.0422165
22:50:18|0.04221651
22:50:19|0.0422464
22:50:21|0.0422464
22:50:21|0.0422236
22:50:23|0.0422236
22:50:24|0.0422464
22:50:24|0.0422464
22:50:26|0.04224631
22:50:27|0.04224626
22:50:28|0.04224626
22:50:29|0.0422464
22:50:30|0.0422464
22:50:31|0.0422464
22:50:33|0.04222075
22:50:34|0.04222075
22:50:35|0.04224269
22:50:36|0.04224269
22:50:37|0.04224269
22:50:37|0.04224269
22:50:39|0.04224269
22:50:40|0.04224269
22:50:41|0.04224269
22:50:42|0.04224269
22:50:43|0.04224269
22:50:44|0.04224269
22:50:45|0.04224269
22:50:46|0.04224269
22:50:47|0.04224269
22:50:48|0.04224269
22:50:49|0.0422124
22:50:50|0.0422124
22:50:50|0.0422124
22:50:52|0.0421892
22:50:53|0.0421892
22:50:54|0.0421892
22:50:56|0.04222645
22:50:56|0.04222645
22:50:57|0.04221235
22:50:59|0.04223486
22:51:00|0.04220817
22:51:01|0.04223233
22:51:02|0.04223233
22:51:04|0.04218987
22:51:04|0.04218987
22:51:06|0.04220816
22:51:06|0.04220816
22:51:08|0.04220816
22:51:08|0.04220398
22:51:10|0.04220398
22:51:10|0.04217856
22:51:11|0.04216832
22:51:12|0.04214784
22:51:13|0.04214531
22:51:15|0.04214531
22:51:15|0.04214531
22:51:16|0.04214531
22:51:18|0.04215369
22:51:19|0.04215369
22:51:20|0.0421495
22:51:20|0.0421495
22:51:21|0.04216765
22:51:22|0.04216765
22:51:23|0.04214112
22:51:25|0.04214112
22:51:26|0.04214112
22:51:28|0.04214112
22:51:28|0.04214112
22:51:30|0.0421076
22:51:31|0.0421076
22:51:32|0.0421076
22:51:33|0.0421076
22:51:34|0.0421076
22:51:36|0.0421076
22:51:37|0.0421076
22:51:38|0.0421076
22:51:39|0.0421076
22:51:40|0.04212659
22:51:41|0.04212659
22:51:42|0.04212659
22:51:44|0.04206019
22:51:44|0.0420444
22:51:45|0.04206988
22:51:46|0.04206988
22:51:48|0.04206988
22:51:48|0.04203782
22:51:49|0.04203782
22:51:50|0.04203782
22:51:51|0.04203782
22:51:52|0.04203782
22:51:53|0.04203371
22:51:55|0.04202989
22:51:55|0.04202582
22:51:56|0.04202586
22:51:57|0.04203062
22:51:58|0.0420306
22:52:00|0.0420306
22:52:01|0.04203056
22:52:02|0.04203057
22:52:02|0.04203776
22:52:03|0.04202184
22:52:04|0.04202184
22:52:06|0.04205055
22:52:06|0.04204064
22:52:08|0.04203006
22:52:08|0.04203006
22:52:09|0.04203998
22:52:10|0.04203056
22:52:11|0.04201928
22:52:12|0.0420399
22:52:13|0.0420399
22:52:14|0.04201999
22:52:15|0.04201997
22:52:16|0.04201785
22:52:17|0.04201425
22:52:19|0.04201425
22:52:19|0.04201382
22:52:20|0.04201382
22:52:21|0.04201382
22:52:22|0.04201382
22:52:23|0.04201382
22:52:25|0.0420132
22:52:25|0.04197638
22:52:27|0.04198478
22:52:29|0.04198478
22:52:30|0.04196468
22:52:31|0.04196475
22:52:32|0.04198503
22:52:33|0.04198503
22:52:35|0.0419754
22:52:35|0.04198613
22:52:36|0.04198613
22:52:38|0.0419647
22:52:39|0.04196468
22:52:40|0.04199504
22:52:40|0.04199029
22:52:42|0.04198496
22:52:43|0.04198495
22:52:44|0.04199034
22:52:45|0.04199034
22:52:45|0.04199034
22:52:46|0.04199034
22:52:48|0.04199034
22:52:48|0.04199034
22:52:50|0.04198944
22:52:51|0.04194613
22:52:52|0.04194613
22:52:53|0.04194613
22:52:54|0.04194613
22:52:56|0.04195213
22:52:56|0.04195213
22:52:58|0.04195213
22:52:59|0.04195213
22:52:59|0.04195236
22:53:00|0.04191956
22:53:01|0.04196195
22:53:03|0.0419707
22:53:03|0.04195213
22:53:04|0.04196848
22:53:05|0.04195213
22:53:06|0.04194071
22:53:07|0.04191956
22:53:08|0.0419407
22:53:10|0.0419407
22:53:10|0.0419407
22:53:12|0.0419243
22:53:13|0.04191956
22:53:13|0.04193336
22:53:14|0.04193446
22:53:15|0.04193446
22:53:16|0.0419268
22:53:17|0.0419268
22:53:18|0.0419268
22:53:19|0.04190687
22:53:20|0.04187647
22:53:22|0.04187647
22:53:23|0.04192107
22:53:24|0.04192107
22:53:25|0.04191113
22:53:25|0.04191113
22:53:27|0.04188909
22:53:28|0.04188909
22:53:29|0.04191393
22:53:31|0.04191393
22:53:31|0.0418614
22:53:32|0.0418614
22:53:33|0.04190127
22:53:35|0.04187956
22:53:36|0.04192653
22:53:37|0.04190169
22:53:38|0.0419265
22:53:39|0.04193445
22:53:40|0.04193446
22:53:41|0.04193972
22:53:41|0.04190183
22:53:42|0.04190183
22:53:43|0.04190592
22:53:45|0.04190592
22:53:45|0.04193558
22:53:47|0.04194333
22:53:48|0.04186027
22:53:48|0.04193446
22:53:50|0.04194611
22:53:51|0.04194611
22:53:52|0.04194611
22:53:54|0.0419063
22:53:54|0.04194607
22:53:56|0.04194607
22:53:56|0.04193493
22:53:58|0.0419461
22:53:58|0.0419461
22:54:00|0.04194607
22:54:01|0.04194645
22:54:01|0.04194645
22:54:02|0.04194607
22:54:04|0.04194607
22:54:04|0.04189042
22:54:05|0.04189042
22:54:06|0.0419511
22:54:08|0.0419511
22:54:08|0.0419511
22:54:09|0.04194607
22:54:10|0.04195195
22:54:12|0.04195195
22:54:13|0.04195195
22:54:13|0.04196011
22:54:14|0.04196352
22:54:16|0.04196352
22:54:16|0.04199424
22:54:17|0.04198941
22:54:18|0.04196198
22:54:19|0.04199992
22:54:21|0.04199992
22:54:22|0.04198943
22:54:22|0.04198943
22:54:24|0.04198943
22:54:24|0.04198943
22:54:26|0.04198943
22:54:26|0.04198943
22:54:28|0.04198531
22:54:30|0.04198531
22:54:30|0.04198531
22:54:32|0.0419784
22:54:33|0.0419784
22:54:35|0.04198098
22:54:36|0.0419615
22:54:37|0.04198531
22:54:38|0.04196198
22:54:39|0.04198195
22:54:40|0.0419807
22:54:40|0.0419807
22:54:42|0.0419807
22:54:42|0.0419807
22:54:43|0.04198057
22:54:44|0.04198057
22:54:46|0.04198188
22:54:46|0.04198188
22:54:48|0.04198188
22:54:49|0.04198188
22:54:50|0.04198188
22:54:51|0.04198188
22:54:52|0.04198943
22:54:53|0.04198942
22:54:55|0.04198942
22:54:55|0.04196579
22:54:56|0.04196579
22:54:57|0.04196579
22:54:58|0.04196579
22:54:59|0.04196579
22:55:00|0.04201177
22:55:02|0.04201381
22:55:02|0.04201381
22:55:03|0.04201381
22:55:05|0.04207188
22:55:05|0.04207188
22:55:07|0.04207188
22:55:07|0.04207188
22:55:08|0.04207188
22:55:09|0.04204833
22:55:10|0.04204833
22:55:12|0.04204833
22:55:13|0.04203791
22:55:13|0.04203791
22:55:14|0.04204833
22:55:15|0.04204833
22:55:16|0.04204833
22:55:18|0.04204833
22:55:18|0.04204833
22:55:19|0.04204833
22:55:20|0.04210283
22:55:21|0.04210283
22:55:22|0.04210283
22:55:23|0.04210388
22:55:24|0.0421076
22:55:26|0.0421076
22:55:26|0.04212684
22:55:27|0.04212684
22:55:28|0.04214649
22:55:30|0.04214649
22:55:30|0.0421527
22:55:32|0.04210208
22:55:33|0.04210208
22:55:34|0.04210208
22:55:35|0.04210208
22:55:36|0.04210208
22:55:38|0.04210208
22:55:39|0.04210208
22:55:40|0.04210208
22:55:41|0.04210208
22:55:42|0.04210208
22:55:43|0.04210208
22:55:44|0.04210208
22:55:45|0.04210208
22:55:46|0.04213561
22:55:47|0.04213561
22:55:48|0.04213561
22:55:49|0.04213523
22:55:50|0.04213523
22:55:52|0.04211149
22:55:53|0.04211149
22:55:54|0.042166
22:55:55|0.04216659
22:55:55|0.04216659
22:55:56|0.04216659
22:55:57|0.04216659
22:55:58|0.04216659
22:56:00|0.04216659
22:56:00|0.04217653
22:56:02|0.04217649
22:56:03|0.04217649
22:56:04|0.04217649
22:56:04|0.04218217
22:56:06|0.04212782
22:56:07|0.04217794
22:56:08|0.04217786
22:56:09|0.04217785
22:56:10|0.04217785
22:56:10|0.04215358
22:56:12|0.04215358
22:56:13|0.04218209
22:56:14|0.04218216
22:56:15|0.04218216
22:56:15|0.04218216
22:56:17|0.04218216
22:56:18|0.04218216
22:56:19|0.04218216
22:56:20|0.04218216
22:56:21|0.04218216
22:56:22|0.04214945
22:56:23|0.04218036
22:56:24|0.04218121
22:56:25|0.04218121
22:56:26|0.04218121
22:56:27|0.04218121
22:56:28|0.04218121
22:56:29|0.0421919
22:56:30|0.0421919
22:56:32|0.0421919
22:56:33|0.04219187
22:56:33|0.04219187
22:56:34|0.04219187
22:56:36|0.0421919
22:56:37|0.04219189
22:56:38|0.04215939
22:56:39|0.04216954
22:56:40|0.04216954
22:56:41|0.04217594
22:56:42|0.04217594
22:56:43|0.04217594
22:56:44|0.04217594
22:56:45|0.04217594
22:56:46|0.04218617
22:56:47|0.04218617
22:56:48|0.04218617
22:56:49|0.04218616
22:56:50|0.04217594
22:56:51|0.04217594
22:56:52|0.04217594
22:56:53|0.04217594
22:56:54|0.04217594
22:56:55|0.04217594
22:56:56|0.04219349
22:56:57|0.04219349
22:56:58|0.04219349
22:56:59|0.04219349
22:57:00|0.04219349
22:57:01|0.04219023
22:57:02|0.04219023
22:57:04|0.04219023
22:57:04|0.04219023
22:57:05|0.04219019
22:57:07|0.04219019
22:57:08|0.04219019
22:57:09|0.04219019
22:57:11|0.04219023
22:57:11|0.04219066
22:57:12|0.04219066
22:57:14|0.04219066
22:57:15|0.04219066
22:57:15|0.04219066
22:57:17|0.04219066
22:57:18|0.04219066
22:57:19|0.04219349
22:57:19|0.04219349
22:57:21|0.04219067
22:57:21|0.0422
22:57:22|0.04221016
22:57:24|0.04221016
22:57:24|0.04221016
22:57:25|0.04222011
22:57:26|0.04222011
22:57:27|0.04222011
22:57:28|0.04222011
22:57:30|0.04223173
22:57:30|0.04223173
22:57:31|0.04223319
22:57:33|0.04223319
22:57:35|0.04223319
22:57:36|0.04222011
22:57:37|0.04222691
22:57:38|0.04222691
22:57:39|0.04222691
22:57:40|0.04221017
22:57:41|0.04221017
22:57:43|0.04222728
22:57:43|0.04222728
22:57:44|0.04222728
22:57:46|0.04222728
22:57:47|0.04222728
22:57:48|0.04222728
22:57:48|0.0422
22:57:49|0.0422
22:57:50|0.0422
22:57:51|0.0422
22:57:53|0.04221008
22:57:54|0.04221018
22:57:55|0.04221018
22:57:56|0.04221018
22:57:57|0.04221018
22:57:57|0.04221018
22:57:59|0.04221018
22:58:00|0.04221018
22:58:01|0.04221018
22:58:01|0.04221018
22:58:02|0.04221018
22:58:04|0.04219068
22:58:05|0.04219068
22:58:05|0.04219068
22:58:07|0.04219068
22:58:08|0.0422014
22:58:08|0.0422014
22:58:10|0.0422014
22:58:11|0.04220101
22:58:12|0.04220101
22:58:13|0.04220101
22:58:14|0.04220151
22:58:15|0.04220151
22:58:15|0.04220151
22:58:16|0.04220151
22:58:17|0.04220151
22:58:19|0.04220151
22:58:20|0.04219019
22:58:21|0.04217857
22:58:22|0.04217857
22:58:23|0.04217857
22:58:24|0.04220154
22:58:25|0.04217857
22:58:26|0.04217857
22:58:27|0.04217856
22:58:28|0.04217856
22:58:29|0.04217856
22:58:30|0.04219473
22:58:32|0.04219473
22:58:33|0.04219473
22:58:34|0.04219473
22:58:35|0.04219473
22:58:36|0.04219473
22:58:38|0.04217594
22:58:38|0.04217594
22:58:39|0.04218637
22:58:41|0.04218637
22:58:42|0.04218637
22:58:43|0.0421863
22:58:44|0.04217021
22:58:45|0.04217021
22:58:45|0.0421387
22:58:47|0.0421387
22:58:48|0.0421387
22:58:49|0.04215733
22:58:50|0.04215733
22:58:51|0.04215729
22:58:52|0.04213766
22:58:52|0.04214152
22:58:54|0.04214152
22:58:54|0.04214152
22:58:56|0.04215611
22:58:57|0.04215611
22:58:58|0.04215611
22:58:59|0.04215611
22:59:00|0.04215611
22:59:01|0.04215611
22:59:02|0.04215611
22:59:03|0.04215611
22:59:03|0.04214152
22:59:05|0.04214152
22:59:06|0.04214152
22:59:06|0.04214152
22:59:08|0.04215
22:59:09|0.04216954
22:59:10|0.04216
22:59:11|0.04216
22:59:12|0.04216
22:59:13|0.04216
22:59:14|0.04216025
22:59:15|0.04216025
22:59:16|0.04216025
22:59:17|0.04218216
22:59:18|0.04218216
22:59:19|0.04218216
22:59:20|0.04218216
22:59:21|0.04218216
22:59:22|0.04218216
22:59:23|0.04216043
22:59:24|0.04216043
22:59:25|0.04216043
22:59:26|0.04216043
22:59:27|0.04216043
22:59:28|0.04218964
22:59:29|0.04218964
22:59:30|0.04216629
22:59:31|0.04216629
22:59:32|0.04216625
22:59:34|0.04216628
22:59:35|0.04216628
22:59:36|0.04216633
22:59:36|0.04216633
22:59:38|0.04216201
22:59:39|0.04216201
22:59:40|0.04216201
22:59:41|0.04218613
22:59:42|0.04218607
22:59:43|0.04218607
22:59:44|0.04218607
22:59:45|0.04218607
22:59:46|0.04218198
22:59:47|0.04218198
22:59:48|0.04218198
22:59:49|0.04218198
22:59:50|0.04218196
22:59:51|0.04218198
22:59:52|0.042162
22:59:54|0.04218198
22:59:54|0.04218198
22:59:56|0.04218198
22:59:57|0.04218198
22:59:58|0.04218198
22:59:59|0.04218198
23:00:00|0.04218198
23:00:01|0.04218198
23:00:02|0.04219473
23:00:03|0.04219473
23:00:04|0.04222382
23:00:05|0.04222382
23:00:06|0.04222382
23:00:06|0.04223598
23:00:08|0.04223598
23:00:08|0.04225429
23:00:10|0.04225429
23:00:11|0.04225429
23:00:12|0.04221275
23:00:13|0.04225374
23:00:14|0.0422643
23:00:15|0.04226425
23:00:16|0.04228741
23:00:17|0.04229163
23:00:18|0.04231268
23:00:19|0.0423266
23:00:20|0.0423266
23:00:21|0.0423266
23:00:22|0.04231268
23:00:23|0.04232952
23:00:24|0.0423266
23:00:25|0.04231271
23:00:26|0.04231271
23:00:27|0.04232752
23:00:28|0.04232752
23:00:29|0.04232752
23:00:30|0.04232752
23:00:31|0.04232752
23:00:32|0.04234782
23:00:33|0.04234921
23:00:34|0.04235565
23:00:35|0.04233041
23:00:37|0.04233041
23:00:38|0.04233041
23:00:39|0.04233041
23:00:40|0.04233041
23:00:42|0.04236787
23:00:43|0.04236787
23:00:44|0.04237062
23:00:45|0.04237062
23:00:46|0.04237062
23:00:47|0.04237062
23:00:47|0.04237062
23:00:49|0.04237062
23:00:50|0.0423652
23:00:51|0.0423652
23:00:52|0.0423652
23:00:53|0.0423652
23:00:54|0.0423652
23:00:55|0.0423652
23:00:56|0.0423652
23:00:57|0.0423652
23:00:58|0.0423652
23:00:59|0.04235898
23:01:00|0.04233462
23:01:01|0.04235899
23:01:02|0.04235899
23:01:03|0.04235899
23:01:04|0.04235899
23:01:05|0.04235899
23:01:06|0.04235899
23:01:07|0.04235899
23:01:08|0.04237162
23:01:09|0.04237416
23:01:10|0.04234727
23:01:11|0.04238063
23:01:12|0.04235378
23:01:13|0.04234728
23:01:14|0.04234728
23:01:16|0.04234728
23:01:17|0.04237162
23:01:17|0.04237162
23:01:19|0.04237162
23:01:19|0.04237162
23:01:20|0.04237162
23:01:21|0.04237162
23:01:22|0.04237162
23:01:23|0.0423894
23:01:24|0.0423894
23:01:25|0.0423894
23:01:27|0.0423894
23:01:27|0.04235994
23:01:29|0.04235899
23:01:29|0.04235899
23:01:30|0.04235478
23:01:32|0.04235478
23:01:32|0.04235478
23:01:33|0.04235898
23:01:35|0.04234668
23:01:37|0.04234505
23:01:38|0.04232197
23:01:39|0.04227566
23:01:41|0.04229583
23:01:41|0.04229583
23:01:42|0.04233216
23:01:44|0.0422925
23:01:44|0.0422925
23:01:46|0.0422925
23:01:46|0.04233019
23:01:48|0.04229264
23:01:49|0.04227479
23:01:50|0.04229626
23:01:51|0.04229626
23:01:52|0.04229625
23:01:53|0.04229625
23:01:54|0.0422749
23:01:54|0.0422749
23:01:56|0.0422749
23:01:57|0.0422749
23:01:58|0.0422749
23:01:59|0.0422749
23:02:00|0.0422749
23:02:01|0.0422749
23:02:01|0.0422749
23:02:03|0.0422749
23:02:04|0.0422749
23:02:04|0.0422749
23:02:06|0.04228004
23:02:07|0.04228004
23:02:08|0.04228004
23:02:08|0.04228004
23:02:10|0.04228004
23:02:11|0.04231688
23:02:12|0.04226424
23:02:13|0.04228394
23:02:14|0.04228394
23:02:15|0.04228394
23:02:16|0.04226445
23:02:17|0.04226445
23:02:18|0.04225721
23:02:19|0.04226424
23:02:20|0.04226424
23:02:21|0.04226424
23:02:22|0.04226424
23:02:23|0.04226339
23:02:23|0.04226339
23:02:25|0.04226339
23:02:26|0.04226339
23:02:27|0.0422735
23:02:28|0.0422735
23:02:28|0.0422735
23:02:30|0.0422735
23:02:31|0.0422735
23:02:32|0.0422735
23:02:33|0.04227751
23:02:34|0.04227751
23:02:35|0.04227751
23:02:36|0.04227751
23:02:37|0.04226732
23:02:38|0.04225895
23:02:39|0.04225895
23:02:40|0.04225895
23:02:41|0.04225895
23:02:42|0.04225895
23:02:43|0.04225895
23:02:44|0.04225895
23:02:45|0.04223677
23:02:47|0.04225041
23:02:48|0.04225041
23:02:49|0.04225041
23:02:50|0.04225041
23:02:51|0.04225464
23:02:51|0.04225466
23:02:52|0.04225896
23:02:54|0.04225896
23:02:55|0.04225896
23:02:56|0.04225896
23:02:57|0.04227568
23:02:57|0.04227568
23:02:58|0.04227568
23:03:00|0.04227988
23:03:01|0.04227988
23:03:02|0.04227988
23:03:02|0.04227988
23:03:04|0.04227572
23:03:05|0.04227572
23:03:06|0.04227572
23:03:07|0.04227582
23:03:07|0.04229661
23:03:08|0.04227993
23:03:09|0.04229661
23:03:11|0.04229661
23:03:12|0.04229661
23:03:13|0.04229661
23:03:14|0.04229661
23:03:15|0.04229689
23:03:16|0.04229689
23:03:17|0.04229689
23:03:18|0.04229708
23:03:19|0.04229708
23:03:20|0.04229708
23:03:21|0.04231639
23:03:22|0.04231639
23:03:23|0.04231639
23:03:24|0.04231639
23:03:25|0.04231639
23:03:26|0.04231043
23:03:27|0.04229746
23:03:28|0.04229751
23:03:29|0.04229751
23:03:30|0.04229751
23:03:32|0.0422976
23:03:32|0.04229766
23:03:34|0.04229766
23:03:34|0.04228408
23:03:36|0.04227988
23:03:37|0.04227988
23:03:38|0.04227988
23:03:39|0.04225895
23:03:40|0.04225895
23:03:42|0.04225887
23:03:43|0.04225887
23:03:44|0.04225887
23:03:45|0.04225887
23:03:46|0.04227164
23:03:47|0.04227164
23:03:48|0.04227164
23:03:49|0.04227164
23:03:50|0.04227164
23:03:51|0.04227164
23:03:52|0.04227164
23:03:53|0.04227164
23:03:54|0.04225887
23:03:55|0.04224626
23:03:56|0.04224626
23:03:57|0.04224626
23:03:58|0.04224626
23:03:59|0.04224626
23:03:59|0.04224626
23:04:01|0.04223678
23:04:02|0.04223678
23:04:03|0.04223678
23:04:04|0.04223678
23:04:05|0.04223678
23:04:06|0.04223678
23:04:07|0.04223678
23:04:08|0.04221952
23:04:09|0.04221952
23:04:10|0.04223682
23:04:11|0.0422053
23:04:11|0.04221951
23:04:13|0.04221951
23:04:14|0.04221951
23:04:15|0.04221951
23:04:16|0.04221951
23:04:17|0.04221951
23:04:18|0.04221951
23:04:19|0.04221941
23:04:20|0.0422194
23:04:21|0.0422194
23:04:22|0.0422194
23:04:23|0.0422194
23:04:24|0.0422194
23:04:25|0.0422194
23:04:26|0.0422194
23:04:27|0.0422194
23:04:28|0.0422194
23:04:29|0.04220016
23:04:30|0.04220016
23:04:31|0.04220016
23:04:32|0.04220016
23:04:33|0.04220016
23:04:34|0.04220016
23:04:35|0.04220016
23:04:36|0.04220016
23:04:37|0.04220016
23:04:39|0.0422194
23:04:40|0.0422194
23:04:41|0.04223269
23:04:42|0.04222097
23:04:44|0.04222097
23:04:44|0.04222097
23:04:46|0.04222097
23:04:47|0.04222097
23:04:48|0.04222097
23:04:49|0.04222097
23:04:50|0.04222097
23:04:51|0.04222097
23:04:52|0.042221
23:04:52|0.042221
23:04:54|0.04223688
23:04:55|0.04223688
23:04:56|0.04224953
23:04:56|0.04224953
23:04:57|0.04224953
23:04:59|0.04224953
23:04:59|0.04227072
23:05:02|0.04227072
23:05:02|0.04227072
23:05:03|0.04227072
23:05:05|0.04227072
23:05:06|0.04227072
23:05:07|0.04227072
23:05:08|0.04227072
23:05:09|0.04227072
23:05:09|0.04227072
23:05:10|0.04227072
23:05:12|0.04227072
23:05:13|0.04227072
23:05:13|0.04227086
23:05:15|0.04227086
23:05:15|0.04227086
23:05:16|0.04227086
23:05:17|0.04227086
23:05:19|0.04228096
23:05:20|0.04228096
23:05:21|0.04228096
23:05:23|0.04228096
23:05:24|0.04228096
23:05:25|0.04228096
23:05:26|0.04228096
23:05:27|0.04228096
23:05:28|0.04228096
23:05:29|0.04228096
23:05:30|0.04228096
23:05:31|0.04228096
23:05:32|0.04228096
23:05:34|0.04227072
23:05:34|0.04227072
23:05:36|0.0422093
23:05:36|0.04222498
23:05:37|0.04220018
23:05:39|0.04220018
23:05:41|0.04220018
23:05:42|0.04222513
23:05:43|0.04222513
23:05:44|0.04222513
23:05:46|0.0422252
23:05:47|0.0422252
23:05:48|0.0422255
23:05:49|0.0422255
23:05:50|0.042221
23:05:51|0.042221
23:05:52|0.04223546
23:05:52|0.0422454
23:05:54|0.0422454
23:05:55|0.0422454
23:05:56|0.04225539
23:05:56|0.04225539
23:05:57|0.04225539
23:05:59|0.04225539
23:05:59|0.04225539
23:06:01|0.04225539
23:06:02|0.04225539
23:06:03|0.04225539
23:06:04|0.04225539
23:06:05|0.04225539
23:06:06|0.04225539
23:06:07|0.04225539
23:06:08|0.04225539
23:06:09|0.04225539
23:06:10|0.04225539
23:06:11|0.04225539
23:06:12|0.04225539
23:06:13|0.04225539
23:06:14|0.04227854
23:06:15|0.04227854
23:06:17|0.04227854
23:06:17|0.04227854
23:06:18|0.04227854
23:06:19|0.04227854
23:06:20|0.04227854
23:06:22|0.04227854
23:06:23|0.04227854
23:06:23|0.04227854
23:06:25|0.04231371
23:06:26|0.04231371
23:06:26|0.04231371
23:06:27|0.04229951
23:06:28|0.04229951
23:06:30|0.04229951
23:06:30|0.04229951
23:06:32|0.04231371
23:06:32|0.04229952
23:06:34|0.04229952
23:06:34|0.04229952
23:06:35|0.04229952
23:06:36|0.04229952
23:06:37|0.04229952
23:06:38|0.04229952
23:06:40|0.04229952
23:06:42|0.04229952
23:06:43|0.04229952
23:06:44|0.04229952
23:06:45|0.04229952
23:06:46|0.04229952
23:06:47|0.04229952
23:06:48|0.04229952
23:06:49|0.04230518
23:06:50|0.04230518
23:06:51|0.04230518
23:06:52|0.04230518
23:06:53|0.04230518
23:06:54|0.04231
23:06:55|0.04231
23:06:56|0.04231
23:06:57|0.04229952
23:06:58|0.04229952
23:06:59|0.04229952
23:07:00|0.04229952
23:07:01|0.04229952
23:07:02|0.04229952
23:07:03|0.04229952
23:07:04|0.04229952
23:07:05|0.04229952
23:07:06|0.04229952
23:07:07|0.04229952
23:07:08|0.04229952
23:07:09|0.04229952
23:07:10|0.04228415
23:07:11|0.04228415
23:07:13|0.04228839
23:07:13|0.04228839
23:07:15|0.04228839
23:07:15|0.04228839
23:07:17|0.04228839
23:07:17|0.04228839
23:07:18|0.04228839
23:07:19|0.04228839
23:07:21|0.04228839
23:07:21|0.04226027
23:07:23|0.04218881
23:07:23|0.04218881
23:07:25|0.04218881
23:07:26|0.04218881
23:07:27|0.04218881
23:07:28|0.04218881
23:07:29|0.04218881
23:07:30|0.04222618
23:07:31|0.04222618
23:07:31|0.04222618
23:07:32|0.04222618
23:07:33|0.04222618
23:07:34|0.04222618
23:07:36|0.04222618
23:07:36|0.04222618
23:07:37|0.04222618
23:07:38|0.04222618
23:07:39|0.04222618
23:07:41|0.04224486
23:07:42|0.04224486
23:07:44|0.04224486
23:07:45|0.04224486
23:07:47|0.04225882
23:07:48|0.04225882
23:07:49|0.0422849
23:07:50|0.0422849
23:07:51|0.0422849
23:07:52|0.0422849
23:07:54|0.0422849
23:07:55|0.04228488
23:07:55|0.04228488
23:07:57|0.04226726
23:07:57|0.04226726
23:07:59|0.04226726
23:07:59|0.04226726
23:08:00|0.04226726
23:08:01|0.04226726
23:08:03|0.04226726
23:08:04|0.04226726
23:08:05|0.04226726
23:08:06|0.04226726
23:08:07|0.04226726
23:08:08|0.04226726
23:08:09|0.04226726
23:08:09|0.04226726
23:08:10|0.04226726
23:08:12|0.04224486
23:08:13|0.04224486
23:08:14|0.04224486
23:08:15|0.04224486
23:08:15|0.04224486
23:08:17|0.04224486
23:08:18|0.04224486
23:08:19|0.04224486
23:08:19|0.04224486
23:08:20|0.04224486
23:08:22|0.04221964
23:08:22|0.04221964
23:08:24|0.04221964
23:08:25|0.04221964
23:08:26|0.04221954
23:08:27|0.04221954
23:08:28|0.04221954
23:08:29|0.04221954
23:08:30|0.04221954
23:08:31|0.04221954
23:08:32|0.04221954
23:08:33|0.04221954
23:08:34|0.04221954
23:08:35|0.04221954
23:08:36|0.04223019
23:08:37|0.04223019
23:08:38|0.04223019
23:08:39|0.0422548
23:08:40|0.0422548
23:08:41|0.0422548
23:08:43|0.0422548
23:08:43|0.0422548
23:08:45|0.04225045
23:08:46|0.04225045
23:08:47|0.04225045
23:08:48|0.04225045
23:08:49|0.04225045
23:08:50|0.04225045
23:08:51|0.04225045
23:08:52|0.04225045
23:08:53|0.04225045
23:08:54|0.04225045
23:08:55|0.04226725
23:08:56|0.04226725
23:08:57|0.04226725
23:08:58|0.04226725
23:08:59|0.04226725
23:09:00|0.04226725
23:09:01|0.04226725
23:09:02|0.04226725
23:09:03|0.04226725
23:09:04|0.04226725
23:09:05|0.04226725
23:09:06|0.04226725
23:09:07|0.04225465
23:09:08|0.04225465
23:09:09|0.04225465
23:09:10|0.04225465
23:09:11|0.04225465
23:09:12|0.04225465
23:09:14|0.04225465
23:09:14|0.04225465
23:09:15|0.04226726
23:09:17|0.04226726
23:09:17|0.04228488
23:09:18|0.04228488
23:09:19|0.04228488
23:09:21|0.04229399
23:09:21|0.04229399
23:09:22|0.042294
23:09:23|0.042294
23:09:24|0.042294
23:09:25|0.042294
23:09:26|0.042294
23:09:28|0.04231158
23:09:28|0.04231158
23:09:29|0.04231158
23:09:30|0.04231158
23:09:31|0.04231158
23:09:32|0.04231158
23:09:34|0.04231158
23:09:35|0.04231158
23:09:35|0.0423151
23:09:36|0.04231905
23:09:38|0.04231905
23:09:38|0.04231905
23:09:39|0.04231931
23:09:40|0.04231931
23:09:42|0.04231931
23:09:43|0.04231364
23:09:45|0.0423355
23:09:46|0.0423355
23:09:46|0.0423136
23:09:48|0.0423136
23:09:49|0.0423136
23:09:50|0.04231368
23:09:51|0.04231549
23:09:52|0.04231549
23:09:53|0.04231549
23:09:54|0.0423135
23:09:55|0.0423135
23:09:56|0.0423135
23:09:58|0.0423135
23:09:58|0.0423135
23:09:59|0.0423135
23:10:01|0.0423135
23:10:02|0.04230559
23:10:02|0.04230559
23:10:04|0.04230559
23:10:05|0.04230559
23:10:06|0.04230559
23:10:07|0.04230559
23:10:08|0.04230559
23:10:09|0.0423452
23:10:10|0.0423452
23:10:11|0.0423452
23:10:12|0.04232645
23:10:13|0.04232645
23:10:14|0.04232645
23:10:15|0.04232645
23:10:16|0.04232645
23:10:17|0.04232657
23:10:18|0.0423452
23:10:19|0.0423452
23:10:20|0.0423452
23:10:21|0.0423452
23:10:22|0.0423452
23:10:23|0.0423452
23:10:24|0.0423452
23:10:25|0.0423452
23:10:27|0.0423452
23:10:27|0.04231796
23:10:29|0.04231796
23:10:29|0.04231796
23:10:30|0.04231796
23:10:31|0.04231796
23:10:32|0.04231796
23:10:33|0.04231796
23:10:34|0.04231796
23:10:35|0.04232611
23:10:36|0.04232611
23:10:37|0.04232611
23:10:38|0.0423054
23:10:40|0.0423054
23:10:40|0.0423054
23:10:41|0.0423054
23:10:42|0.0423054
23:10:43|0.0423054
23:10:45|0.0423054
23:10:47|0.04230606
23:10:47|0.04229404
23:10:49|0.04229404
23:10:50|0.04229404
23:10:51|0.04229404
23:10:52|0.0423054
23:10:53|0.0423054
23:10:54|0.04230605
23:10:55|0.04232619
23:10:56|0.04232619
23:10:57|0.04232619
23:10:58|0.04232619
23:10:59|0.04232619
23:11:00|0.04232623
23:11:01|0.04232623
23:11:02|0.04232623
23:11:03|0.04232623
23:11:04|0.0423137
23:11:06|0.0423137
23:11:06|0.04232619
23:11:08|0.04232619
23:11:09|0.04232619
23:11:10|0.04232619
23:11:11|0.04232619
23:11:12|0.04232616
23:11:12|0.04232616
23:11:14|0.04232616
23:11:14|0.04232616
23:11:15|0.04232616
23:11:16|0.04232616
23:11:18|0.0423163
23:11:20|0.0423163
23:11:20|0.0423163
23:11:21|0.0423163
23:11:23|0.04231627
23:11:24|0.04231
23:11:24|0.04231
23:11:26|0.04231
23:11:26|0.042294
23:11:27|0.04229261
23:11:28|0.04229261
23:11:30|0.04229261
23:11:31|0.04229261
23:11:32|0.04229261
23:11:33|0.04229261
23:11:34|0.04229243
23:11:35|0.04229243
23:11:35|0.04229243
23:11:37|0.04229243
23:11:38|0.04229243
23:11:39|0.04229243
23:11:40|0.04227281
23:11:41|0.04227281
23:11:42|0.04227281
23:11:43|0.04227281
23:11:44|0.04227281
23:11:46|0.04228625
23:11:47|0.04228625
23:11:48|0.04228625
23:11:49|0.04228625
23:11:49|0.04228625
23:11:50|0.04228625
23:11:52|0.04228625
23:11:53|0.0422728
23:11:53|0.0422728
23:11:54|0.0422728
23:11:56|0.0422728
23:11:57|0.04226725
23:11:58|0.04226725
23:11:59|0.04226725
23:11:59|0.04225046
23:12:01|0.04225046
23:12:02|0.04225046
23:12:03|0.04225045
23:12:04|0.04225045
23:12:04|0.04225045
23:12:06|0.04225043
23:12:06|0.04225043
23:12:08|0.0422196
23:12:09|0.04224686
23:12:10|0.04224686
23:12:11|0.04221954
23:12:12|0.04221954
23:12:12|0.04221954
23:12:14|0.04221954
23:12:15|0.04221954
23:12:16|0.04221954
23:12:16|0.04221954
23:12:18|0.04221954
23:12:19|0.0422093
23:12:20|0.0422093
23:12:21|0.04219386
23:12:22|0.04219386
23:12:23|0.04219386
23:12:24|0.04219386
23:12:25|0.04218883
23:12:26|0.04218883
23:12:27|0.04218883
23:12:28|0.0421868
23:12:29|0.0421868
23:12:30|0.0421868
23:12:31|0.0421868
23:12:32|0.0421868
23:12:33|0.04216002
23:12:35|0.04216002
23:12:35|0.04216002
23:12:36|0.04216002
23:12:37|0.04216002
23:12:38|0.04216
23:12:40|0.04212134
23:12:41|0.04212134
23:12:42|0.04212134
23:12:43|0.04210208
23:12:44|0.04210208
23:12:45|0.04210208
23:12:47|0.04210208
23:12:48|0.0421
23:12:49|0.0421
23:12:50|0.04208146
23:12:51|0.04208623
23:12:52|0.04210208
23:12:53|0.04210208
23:12:54|0.04210208
23:12:55|0.04210208
23:12:57|0.04210208
23:12:57|0.04208645
23:12:58|0.04208645
23:12:59|0.04210207
23:13:00|0.04210207
23:13:01|0.04210207
23:13:03|0.04210207
23:13:03|0.04210207
23:13:04|0.04208624
23:13:05|0.04208624
23:13:06|0.04210693
23:13:07|0.04210693
23:13:09|0.0420778
23:13:09|0.0420778
23:13:11|0.0420778
23:13:11|0.0420778
23:13:13|0.0420778
23:13:14|0.0420778
23:13:14|0.0420778
23:13:16|0.0420778
23:13:17|0.0420778
23:13:17|0.0420778
23:13:18|0.0420778
23:13:19|0.0420778
23:13:20|0.0420778
23:13:21|0.0420778
23:13:22|0.0420821
23:13:24|0.0420821
23:13:24|0.04204686
23:13:26|0.04204686
23:13:26|0.04204686
23:13:27|0.04204686
23:13:29|0.04205254
23:13:29|0.04207187
23:13:31|0.04207187
23:13:31|0.04207187
23:13:32|0.04207187
23:13:34|0.04205965
23:13:34|0.04205953
23:13:36|0.04205953
23:13:37|0.04205953
23:13:37|0.04205953
23:13:38|0.04205953
23:13:39|0.04205953
23:13:41|0.04205953
23:13:41|0.04205953
23:13:43|0.04205953
23:13:43|0.04205953
23:13:45|0.04205953
23:13:46|0.04205925
23:13:47|0.04205925
23:13:49|0.04205925
23:13:50|0.04205921
23:13:51|0.04205921
23:13:53|0.04205921
23:13:54|0.04205921
23:13:55|0.04205916
23:13:56|0.04202597
23:13:57|0.04202105
23:13:58|0.04205902
23:13:59|0.04205902
23:14:00|0.04205902
23:14:01|0.04205902
23:14:02|0.04203157
23:14:03|0.04203148
23:14:04|0.04203148
23:14:04|0.04205881
23:14:06|0.04205899
23:14:07|0.04207005
23:14:08|0.04207296
23:14:08|0.04205881
23:14:10|0.04205881
23:14:11|0.04205881
23:14:11|0.04207779
23:14:13|0.04207779
23:14:14|0.04207779
23:14:15|0.04207779
23:14:15|0.04206102
23:14:17|0.04209664
23:14:18|0.04209664
23:14:19|0.04212736
23:14:20|0.04216076
23:14:21|0.04213042
23:14:22|0.04213042
23:14:23|0.04215333
23:14:24|0.04215335
23:14:25|0.04216177
23:14:26|0.04216177
23:14:27|0.04216177
23:14:28|0.04216177
23:14:29|0.04216177
23:14:30|0.04216177
23:14:31|0.04216177
23:14:32|0.04216177
23:14:33|0.04216177
23:14:34|0.04216177
23:14:35|0.04216177
23:14:36|0.04216177
23:14:37|0.04216177
23:14:38|0.04216177
23:14:39|0.04216177
23:14:40|0.04216177
23:14:41|0.04216177
23:14:42|0.04221047
23:14:43|0.04221047
23:14:44|0.04221047
23:14:45|0.04221047
23:14:46|0.04221047
23:14:47|0.04221047
23:14:49|0.04221047
23:14:50|0.04221665
23:14:51|0.04219526
23:14:52|0.04219532
23:14:53|0.04219532
23:14:54|0.04219534
23:14:55|0.04219534
23:14:56|0.04219534
23:14:57|0.04219534
23:14:58|0.04219534
23:14:59|0.04219534
23:15:00|0.04219534
23:15:01|0.04219534
23:15:02|0.04223775
23:15:03|0.04223775
23:15:04|0.04222059
23:15:05|0.04220381
23:15:06|0.04220384
23:15:08|0.04220381
23:15:09|0.04220381
23:15:10|0.04220381
23:15:10|0.04220381
23:15:12|0.0422
23:15:12|0.0422
23:15:13|0.04217414
23:15:14|0.04218212
23:15:15|0.04218212
23:15:17|0.04218212
23:15:18|0.04218212
23:15:19|0.04218212
23:15:19|0.04218212
23:15:20|0.04217839
23:15:22|0.04217839
23:15:22|0.04217839
23:15:23|0.04219026
23:15:24|0.04217252
23:15:26|0.04217252
23:15:27|0.04218604
23:15:27|0.04218604
23:15:28|0.04218604
23:15:29|0.04218604
23:15:30|0.04218604
23:15:31|0.04216574
23:15:32|0.04220293
23:15:34|0.04220293
23:15:35|0.04217429
23:15:35|0.04217429
23:15:37|0.04217429
23:15:37|0.04217429
23:15:39|0.04217429
23:15:39|0.04217429
23:15:40|0.04217429
23:15:42|0.04217429
23:15:42|0.04217429
23:15:44|0.04217429
23:15:44|0.04217429
23:15:45|0.04218283
23:15:47|0.04218283
23:15:47|0.04218283
23:15:49|0.04218283
23:15:51|0.04218283
23:15:52|0.04220381
23:15:52|0.04220381
23:15:53|0.04220384
23:15:54|0.04221636
23:15:55|0.04221636
23:15:56|0.04221636
23:15:58|0.04221636
23:15:58|0.04221636
23:15:59|0.04225
23:16:00|0.04225
23:16:02|0.04225
23:16:03|0.04225
23:16:04|0.04225
23:16:05|0.04225
23:16:06|0.04225
23:16:07|0.04225
23:16:08|0.04225
23:16:09|0.04225
23:16:09|0.04225
23:16:12|0.04225
23:16:12|0.04225
23:16:13|0.04225022
23:16:14|0.04225022
23:16:15|0.04225022
23:16:16|0.04225022
23:16:18|0.04225022
23:16:18|0.04225022
23:16:20|0.04225022
23:16:20|0.04226893
23:16:21|0.04226893
23:16:23|0.04225487
23:16:23|0.04225487
23:16:24|0.04225486
23:16:26|0.04225486
23:16:27|0.04225478
23:16:27|0.04225487
23:16:28|0.04225487
23:16:29|0.04225487
23:16:30|0.04223802
23:16:31|0.04225486
23:16:33|0.04225486
23:16:34|0.04225486
23:16:34|0.04225486
23:16:35|0.04225486
23:16:36|0.04225486
23:16:38|0.04225486
23:16:39|0.04225486
23:16:39|0.04225486
23:16:41|0.04223775
23:16:41|0.04223775
23:16:42|0.04223775
23:16:43|0.04223775
23:16:44|0.04223775
23:16:45|0.04223775
23:16:46|0.04223775
23:16:48|0.04223775
23:16:48|0.04223775
23:16:49|0.04223775
23:16:50|0.04223775
23:16:52|0.04223775
23:16:53|0.04223775
23:16:54|0.04223775
23:16:55|0.04223775
23:16:56|0.04221658
23:16:58|0.04221658
23:16:59|0.04223501
23:17:00|0.04223501
23:17:01|0.04223501
23:17:02|0.04223501
23:17:03|0.04223501
23:17:04|0.04221657
23:17:04|0.04221657
23:17:06|0.04221391
23:17:07|0.04221391
23:17:08|0.04221391
23:17:08|0.04221391
23:17:10|0.04221391
23:17:11|0.04221391
23:17:12|0.04221391
23:17:13|0.04221391
23:17:13|0.04221391
23:17:15|0.04221391
23:17:16|0.04221391
23:17:16|0.04221391
23:17:17|0.04221391
23:17:19|0.04221391
23:17:20|0.04221391
23:17:21|0.04221391
23:17:22|0.04221391
23:17:23|0.04220036
23:17:24|0.04220036
23:17:24|0.04220036
23:17:26|0.04220045
23:17:27|0.04220045
23:17:28|0.04221886
23:17:29|0.04221827
23:17:30|0.04221827
23:17:31|0.04221827
23:17:32|0.04221827
23:17:33|0.04221391
23:17:34|0.04221391
23:17:35|0.04221391
23:17:36|0.04221391
23:17:37|0.04222438
23:17:38|0.04223766
23:17:39|0.04223766
23:17:40|0.04223766
23:17:41|0.04223766
23:17:42|0.04223766
23:17:43|0.04223766
23:17:44|0.04223766
23:17:45|0.04223735
23:17:46|0.04223735
23:17:47|0.04223735
23:17:48|0.04223735
23:17:49|0.04226833
23:17:50|0.0422832
23:17:51|0.0422832
23:17:53|0.0422832
23:17:54|0.0422832
23:17:55|0.04226088
23:17:56|0.04226088
23:17:57|0.04226088
23:17:58|0.04226088
23:17:59|0.04226088
23:18:01|0.04228276
23:18:02|0.04228276
23:18:03|0.04228276
23:18:04|0.04228276
23:18:04|0.0422832
23:18:06|0.0422832
23:18:06|0.04227168
23:18:07|0.04227168
23:18:09|0.04228635
23:18:10|0.04228635
23:18:10|0.04228635
23:18:12|0.04229482
23:18:13|0.04229482
23:18:14|0.04229482
23:18:15|0.04229482
23:18:16|0.04229905
23:18:17|0.04229474
23:18:18|0.04229474
23:18:19|0.04229474
23:18:20|0.04229474
23:18:21|0.04229474
23:18:22|0.04229474
23:18:23|0.04229474
23:18:24|0.04229474
23:18:25|0.04229474
23:18:26|0.04229474
23:18:27|0.04229474
23:18:28|0.04229474
23:18:29|0.04229474
23:18:30|0.04229473
23:18:31|0.04225476
23:18:32|0.04225476
23:18:33|0.04225476
23:18:35|0.04225476
23:18:36|0.04225476
23:18:37|0.04225476
23:18:38|0.04225476
23:18:39|0.04225476
23:18:39|0.04227728
23:18:41|0.04227728
23:18:41|0.04227728
23:18:43|0.04227728
23:18:44|0.04227775
23:18:45|0.04227775
23:18:46|0.04227775
23:18:47|0.04227775
23:18:48|0.04223188
23:18:49|0.04223188
23:18:49|0.04223188
23:18:51|0.04232909
23:18:53|0.04232909
23:18:53|0.04232909
23:18:55|0.04232909
23:18:56|0.04229466
23:18:57|0.04227776
23:18:58|0.04227776
23:18:59|0.04227776
23:19:00|0.04227776
23:19:01|0.04234669
23:19:02|0.04234671
23:19:03|0.04234671
23:19:04|0.04234671
23:19:05|0.04234671
23:19:06|0.04232392
23:19:07|0.04232394
23:19:08|0.04232394
23:19:09|0.04232394
23:19:10|0.04232394
23:19:11|0.04232394
23:19:12|0.04232394
23:19:13|0.04232394
23:19:14|0.04232394
23:19:15|0.04232394
23:19:16|0.04232394
23:19:17|0.04232394
23:19:19|0.04232394
23:19:19|0.04232394
23:19:21|0.04232394
23:19:22|0.04232394
23:19:22|0.04232394
23:19:24|0.04232394
23:19:25|0.04232394
23:19:25|0.04232394
23:19:27|0.04232394
23:19:27|0.04232394
23:19:29|0.04232394
23:19:29|0.04232394
23:19:30|0.04232976
23:19:31|0.04234458
23:19:32|0.0423239
23:19:33|0.0423239
23:19:35|0.0423239
23:19:35|0.04232974
23:19:37|0.04232974
23:19:38|0.04232974
23:19:38|0.04233471
23:19:39|0.04233471
23:19:40|0.04231138
23:19:41|0.04231143
23:19:42|0.04231143
23:19:43|0.04231143
23:19:44|0.04231143
23:19:46|0.04231143
23:19:47|0.04232394
23:19:47|0.04232394
23:19:48|0.04232394
23:19:49|0.04232394
23:19:51|0.04232394
23:19:51|0.04232972
23:19:53|0.04232972
23:19:54|0.04232972
23:19:55|0.04233523
23:19:56|0.04233523
23:19:57|0.04233523
23:19:58|0.04233523
23:19:59|0.04233523
23:20:01|0.04230431
23:20:02|0.04230431
23:20:02|0.04230431
23:20:04|0.04234668
23:20:05|0.04234668
23:20:05|0.04232977
23:20:06|0.04232977
23:20:08|0.04232977
23:20:09|0.04234668
23:20:09|0.04234668
23:20:11|0.04234668
23:20:11|0.04231971
23:20:13|0.04231971
23:20:14|0.04231971
23:20:15|0.04231971
23:20:16|0.0422912
23:20:17|0.04228096
23:20:18|0.04228096
23:20:19|0.04228096
23:20:20|0.04228096
23:20:20|0.04228096
23:20:22|0.04228096
23:20:23|0.04228096
23:20:24|0.04228096
23:20:25|0.04228096
23:20:26|0.04228096
23:20:27|0.04228096
23:20:28|0.04228096
23:20:29|0.04228584
23:20:29|0.04228584
23:20:30|0.04228584
23:20:31|0.04229005
23:20:32|0.04229009
23:20:33|0.04229009
23:20:35|0.04229009
23:20:35|0.04229009
23:20:37|0.04229009
23:20:38|0.04229009
23:20:39|0.04229009
23:20:40|0.04229009
23:20:40|0.04229009
23:20:41|0.04229009
23:20:43|0.04229009
23:20:44|0.04229009
23:20:45|0.04229009
23:20:46|0.04229009
23:20:47|0.04229009
23:20:48|0.04229009
23:20:48|0.04229009
23:20:49|0.04229009
23:20:51|0.04229009
23:20:52|0.04231577
23:20:53|0.04231577
23:20:54|0.04231577
23:20:55|0.04231577
23:20:57|0.04231577
23:20:58|0.04231577
23:20:59|0.04231577
23:21:00|0.04231577
23:21:01|0.04231577
23:21:02|0.04231577
23:21:03|0.04231577
23:21:04|0.04228709
23:21:05|0.04228709
23:21:06|0.04228709
23:21:07|0.04228709
23:21:08|0.04228709
23:21:09|0.04228709
23:21:10|0.04228709
23:21:11|0.04228709
23:21:12|0.04228709
23:21:13|0.04228709
23:21:14|0.04228709
23:21:15|0.04228709
23:21:16|0.04228709
23:21:17|0.04228709
23:21:18|0.04228709
23:21:19|0.04228709
23:21:21|0.04228709
23:21:22|0.04228709
23:21:23|0.04228709
23:21:24|0.04228709
23:21:24|0.04228709
23:21:26|0.04228709
23:21:26|0.04228709
23:21:27|0.04228709
23:21:30|0.04228709
23:21:30|0.04230014
23:21:31|0.04230014
23:21:32|0.04231108
23:21:33|0.04231108
23:21:34|0.04231108
23:21:36|0.04231108
23:21:36|0.04231108
23:21:37|0.04231108
23:21:38|0.04227072
23:21:40|0.04227072
23:21:40|0.04229118
23:21:41|0.04229118
23:21:42|0.04229118
23:21:44|0.04225621
23:21:44|0.04225621
23:21:46|0.04225621
23:21:46|0.04225621
23:21:47|0.04227053
23:21:48|0.04227053
23:21:50|0.04227053
23:21:50|0.04227053
23:21:51|0.04227053
23:21:52|0.04227053
23:21:53|0.04224357
23:21:55|0.04224357
23:21:55|0.04227053
23:21:57|0.04227053
23:21:57|0.04227053
23:21:59|0.04227054
23:22:00|0.04227054
23:22:01|0.04227054
23:22:03|0.04227054
23:22:03|0.04227054
23:22:05|0.04227328
23:22:06|0.04227328
23:22:07|0.04227328
23:22:08|0.04226066
23:22:09|0.04226066
23:22:10|0.04226066
23:22:11|0.04226066
23:22:13|0.04224367
23:22:13|0.04224367
23:22:14|0.04224367
23:22:15|0.04224367
23:22:16|0.04224367
23:22:17|0.04224367
23:22:18|0.04224367
23:22:19|0.04224367
23:22:21|0.04224367
23:22:22|0.04224367
23:22:23|0.04224367
23:22:23|0.04224367
23:22:25|0.04224367
23:22:25|0.04224367
23:22:26|0.04224367
23:22:27|0.04227054
23:22:28|0.04227054
23:22:30|0.0423192
23:22:30|0.0423192
23:22:31|0.0423192
23:22:32|0.0423192
23:22:34|0.0423192
23:22:34|0.0423192
23:22:36|0.0423192
23:22:36|0.0423192
23:22:37|0.0423192
23:22:39|0.04231919
23:22:40|0.04231919
23:22:41|0.04231919
23:22:41|0.04231919
23:22:43|0.04231919
23:22:43|0.04231919
23:22:45|0.04231919
23:22:46|0.04231919
23:22:46|0.0423192
23:22:48|0.0423192
23:22:48|0.0423192
23:22:49|0.0423192
23:22:50|0.0423192
23:22:51|0.0423192
23:22:52|0.0423192
23:22:54|0.0423192
23:22:54|0.0423192
23:22:56|0.0423192
23:22:57|0.0423192
23:22:58|0.0423192
23:23:00|0.0423192
23:23:00|0.04231792
23:23:01|0.04231792
23:23:02|0.04231792
23:23:03|0.04231792
23:23:04|0.04231792
23:23:06|0.04231792
23:23:06|0.04231792
23:23:08|0.04230276
23:23:09|0.04230276
23:23:10|0.04230276
23:23:11|0.04227477
23:23:12|0.04227477
23:23:13|0.0422901
23:23:14|0.0422901
23:23:15|0.0422901
23:23:16|0.0422901
23:23:17|0.0422901
23:23:18|0.0422901
23:23:19|0.04223786
23:23:20|0.04223786
23:23:21|0.04228381
23:23:22|0.04228381
23:23:23|0.04228381
23:23:24|0.04228381
23:23:25|0.04228381
23:23:26|0.04228381
23:23:27|0.04228381
23:23:28|0.04228381
23:23:29|0.04227901
23:23:30|0.04227901
23:23:31|0.04227901
23:23:32|0.04227901
23:23:33|0.04227901
23:23:34|0.04227901
23:23:35|0.04227901
23:23:36|0.04227901
23:23:38|0.04223615
23:23:39|0.04223615
23:23:39|0.04226899
23:23:40|0.04226899
23:23:42|0.04226899
23:23:43|0.04226899
23:23:43|0.04226899
23:23:44|0.04226899
23:23:45|0.04226899
23:23:47|0.04226899
23:23:47|0.04224775
23:23:49|0.04224775
23:23:49|0.04224775
23:23:50|0.04224775
23:23:51|0.04224775
23:23:52|0.04224775
23:23:54|0.04224775
23:23:54|0.04224775
23:23:56|0.04224775
23:23:57|0.04224775
23:23:58|0.04227777
23:24:00|0.04227777
23:24:00|0.04225199
23:24:03|0.04225205
23:24:03|0.04226417
23:24:05|0.04226419
23:24:06|0.04226899
23:24:07|0.04227901
23:24:08|0.04227901
23:24:08|0.04227901
23:24:09|0.04227901
23:24:11|0.04227901
23:24:12|0.04227901
23:24:12|0.04228381
23:24:13|0.04228381
23:24:15|0.04228381
23:24:16|0.04227895
23:24:16|0.04227895
23:24:18|0.04227895
23:24:19|0.04227895
23:24:20|0.04227895
23:24:21|0.04227895
23:24:23|0.04227895
23:24:23|0.04227895
23:24:24|0.04227895
23:24:25|0.04227895
23:24:27|0.04227895
23:24:27|0.04227895
23:24:29|0.04227895
23:24:29|0.04227895
23:24:30|0.04227895
23:24:31|0.04227895
23:24:33|0.04227895
23:24:33|0.04223787
23:24:34|0.04223787
23:24:35|0.04223787
23:24:36|0.04223787
23:24:37|0.04223787
23:24:38|0.04226208
23:24:40|0.04226208
23:24:41|0.04226208
23:24:41|0.04226197
23:24:43|0.04226197
23:24:43|0.04226197
23:24:45|0.04226204
23:24:46|0.04226204
23:24:47|0.04226204
23:24:48|0.04226204
23:24:49|0.04226205
23:24:51|0.04226205
23:24:51|0.04226205
23:24:52|0.04226204
23:24:53|0.04227416
23:24:54|0.04227416
23:24:56|0.04228571
23:24:56|0.04228566
23:24:58|0.04228566
23:24:59|0.04228566
23:25:01|0.04228566
23:25:02|0.04228566
23:25:03|0.04228566
23:25:03|0.04228566
23:25:05|0.04228566
23:25:05|0.04228566
23:25:07|0.04226204
23:25:08|0.04226204
23:25:09|0.04226204
23:25:10|0.04226204
23:25:11|0.04226204
23:25:12|0.04226204
23:25:13|0.04226204
23:25:13|0.04226204
23:25:15|0.04226204
23:25:15|0.04226204
23:25:16|0.04226204
23:25:17|0.04226204
23:25:19|0.04226204
23:25:19|0.04226204
23:25:21|0.0422264
23:25:21|0.0422264
23:25:23|0.0422264
23:25:23|0.0422264
23:25:25|0.0422264
23:25:26|0.0422264
23:25:26|0.0422264
23:25:28|0.0422264
23:25:28|0.0422264
23:25:29|0.0422264
23:25:30|0.0422264
23:25:32|0.0422264
23:25:33|0.04223046
23:25:34|0.04223046
23:25:34|0.04223046
23:25:35|0.04223046
23:25:37|0.04223046
23:25:38|0.04223046
23:25:39|0.04223046
23:25:40|0.04223046
23:25:41|0.04223046
23:25:42|0.04223046
23:25:43|0.04223046
23:25:43|0.04223046
23:25:45|0.04223046
23:25:45|0.04225361
23:25:47|0.04225361
23:25:48|0.04223048
23:25:49|0.04223048
23:25:50|0.04223047
23:25:50|0.04223047
23:25:51|0.04223047
23:25:53|0.04223047
23:25:54|0.04223047
23:25:55|0.04223047
23:25:56|0.04223047
23:25:56|0.0422264
23:25:58|0.04222399
23:26:00|0.04222399
23:26:01|0.04222399
23:26:03|0.04222399
23:26:03|0.04222399
23:26:04|0.04220133
23:26:05|0.04220133
23:26:06|0.04220123
23:26:07|0.04220123
23:26:08|0.04220123
23:26:10|0.04220123
23:26:11|0.04219531
23:26:11|0.04219531
23:26:13|0.04219531
23:26:13|0.04219741
23:26:15|0.04219741
23:26:15|0.04219741
23:26:17|0.04219741
23:26:18|0.04219741
23:26:19|0.04220318
23:26:20|0.04220314
23:26:21|0.04220314
23:26:22|0.04220314
23:26:23|0.04220302
23:26:24|0.04220302
23:26:25|0.04220302
23:26:26|0.04220302
23:26:27|0.04218021
23:26:28|0.04218023
23:26:29|0.04218023
23:26:30|0.04218023
23:26:31|0.04218023
23:26:32|0.04218023
23:26:33|0.04218023
23:26:34|0.04218023
23:26:35|0.0422029
23:26:36|0.0422029
23:26:37|0.0422029
23:26:38|0.0422029
23:26:40|0.0422264
23:26:40|0.0422029
23:26:41|0.0422029
23:26:43|0.0422029
23:26:43|0.0422029
23:26:44|0.0422029
23:26:45|0.0422029
23:26:46|0.0422029
23:26:48|0.0422029
23:26:48|0.0422029
23:26:49|0.0422029
23:26:50|0.0422029
23:26:52|0.0422029
23:26:52|0.0422029
23:26:53|0.0422029
23:26:54|0.04223186
23:26:55|0.04223186
23:26:56|0.04223186
23:26:58|0.04223186
23:26:59|0.0422031
23:27:00|0.0422259
23:27:01|0.04222064
23:27:02|0.04222064
23:27:03|0.04220561
23:27:04|0.0422029
23:27:05|0.0422029
23:27:06|0.04220294
23:27:07|0.04220294
23:27:09|0.04220294
23:27:09|0.0421818
23:27:10|0.04218671
23:27:12|0.04218671
23:27:13|0.04218671
23:27:13|0.04218671
23:27:15|0.04218671
23:27:16|0.04218671
23:27:16|0.04218671
23:27:18|0.04218671
23:27:18|0.04218671
23:27:19|0.04218671
23:27:21|0.04218671
23:27:22|0.04218671
23:27:22|0.04218671
23:27:23|0.04218671
23:27:24|0.04218671
23:27:25|0.04218671
23:27:26|0.04218671
23:27:27|0.04218671
23:27:28|0.04218671
23:27:29|0.04218671
23:27:30|0.04218671
23:27:32|0.04218671
23:27:33|0.04218671
23:27:34|0.04218671
23:27:35|0.04218671
23:27:35|0.04218671
23:27:36|0.04218671
23:27:38|0.04218671
23:27:38|0.04218671
23:27:40|0.04218671
23:27:40|0.04218671
23:27:41|0.04218671
23:27:43|0.04218671
23:27:43|0.04218671
23:27:44|0.04218671
23:27:45|0.04218671
23:27:46|0.04218671
23:27:47|0.04215606
23:27:48|0.0421791
23:27:49|0.0421791
23:27:50|0.0421791
23:27:52|0.0421791
23:27:52|0.0421791
23:27:54|0.04215
23:27:54|0.04215
23:27:55|0.04215
23:27:56|0.04215
23:27:58|0.04215
23:27:58|0.04215
23:27:59|0.04213463
23:28:01|0.04216047
23:28:03|0.04216047
23:28:03|0.04216091
23:28:05|0.0421604
23:28:06|0.0421313
23:28:07|0.04216032
23:28:08|0.04216032
23:28:08|0.04216032
23:28:09|0.04215116
23:28:11|0.04216057
23:28:12|0.04216057
23:28:13|0.04216057
23:28:14|0.04216057
23:28:15|0.04216045
23:28:16|0.04216092
23:28:17|0.04216092
23:28:18|0.04216092
23:28:19|0.04216092
23:28:21|0.04214013
23:28:22|0.04214013
23:28:23|0.04214013
23:28:24|0.04214013
23:28:25|0.04214013
23:28:26|0.04214013
23:28:27|0.04214013
23:28:27|0.04212622
23:28:28|0.04212623
23:28:29|0.04212623
23:28:30|0.04212639
23:28:32|0.04212639
23:28:32|0.04212639
23:28:33|0.04212639
23:28:35|0.04212639
23:28:36|0.04212639
23:28:37|0.04212639
23:28:38|0.04212623
23:28:39|0.04212623
23:28:39|0.04212623
23:28:40|0.04212623
23:28:41|0.04212623
23:28:43|0.04212623
23:28:44|0.04212623
23:28:45|0.04212623
23:28:46|0.04212623
23:28:47|0.04211111
23:28:48|0.04211111
23:28:49|0.04211111
23:28:50|0.04207
23:28:51|0.04207
23:28:52|0.04207
23:28:53|0.04207
23:28:54|0.04207
23:28:55|0.04207
23:28:56|0.04207
23:28:57|0.04207
23:28:58|0.04210135
23:28:59|0.04210135
23:29:00|0.04210135
23:29:01|0.04210135
23:29:02|0.04210135
23:29:03|0.04209344
23:29:04|0.04209344
23:29:05|0.04212623
23:29:06|0.0421376
23:29:07|0.0421376
23:29:08|0.04213078
23:29:09|0.04215
23:29:10|0.04213037
23:29:11|0.04215807
23:29:12|0.04215807
23:29:13|0.04216101
23:29:14|0.04216832
23:29:15|0.04218169
23:29:16|0.04218169
23:29:17|0.04218169
23:29:18|0.04215433
23:29:19|0.04215433
23:29:20|0.0421958
23:29:21|0.04219581
23:29:22|0.04219581
23:29:23|0.04219581
23:29:24|0.04219581
23:29:25|0.04219581
23:29:26|0.04219581
23:29:27|0.04219581
23:29:28|0.04219581
23:29:29|0.04219581
23:29:31|0.04219581
23:29:31|0.04219581
23:29:33|0.04219581
23:29:33|0.04219581
23:29:35|0.04219581
23:29:36|0.04219581
23:29:37|0.04221054
23:29:37|0.04219582
23:29:38|0.04219292
23:29:39|0.04219292
23:29:40|0.04219292
23:29:41|0.04219292
23:29:42|0.04219292
23:29:43|0.042224
23:29:44|0.04222957
23:29:46|0.04222957
23:29:47|0.04222957
23:29:47|0.04222957
23:29:49|0.04222957
23:29:50|0.04223578
23:29:51|0.04223577
23:29:52|0.04223578
23:29:53|0.04223578
23:29:54|0.04223578
23:29:56|0.04223575
23:29:56|0.04223574
23:29:57|0.0422357
23:29:59|0.04223579
23:29:59|0.04223579
23:30:01|0.04223299
23:30:01|0.04223574
23:30:03|0.04223574
23:30:03|0.04227901
23:30:04|0.04227901
23:30:06|0.04227901
23:30:07|0.04227901
23:30:07|0.04227901
23:30:09|0.04227901
23:30:09|0.04227901
23:30:10|0.04227901
23:30:11|0.04227901
23:30:12|0.04227901
23:30:14|0.04227901
23:30:14|0.04228747
23:30:16|0.04228747
23:30:16|0.04228747
23:30:17|0.04228747
23:30:19|0.04226466
23:30:19|0.04226466
23:30:20|0.04226466
23:30:22|0.04229683
23:30:22|0.04229683
23:30:23|0.04226466
23:30:25|0.04226466
23:30:26|0.04226466
23:30:27|0.04226466
23:30:28|0.04226466
23:30:28|0.04226466
23:30:29|0.04226466
23:30:31|0.04226466
23:30:32|0.04226466
23:30:33|0.04226466
23:30:34|0.04226466
23:30:35|0.04226466
23:30:36|0.04226466
23:30:37|0.04226466
23:30:38|0.04226466
23:30:39|0.04226466
23:30:40|0.04226466
23:30:41|0.04226466
23:30:42|0.04227242
23:30:43|0.04227242
23:30:44|0.04227242
23:30:45|0.04227243
23:30:46|0.04227243
23:30:47|0.04227243
23:30:48|0.04227243
23:30:49|0.04227243
23:30:50|0.04224833
23:30:51|0.04224833
23:30:52|0.04224833
23:30:53|0.04224833
23:30:54|0.04224833
23:30:55|0.04224833
23:30:56|0.04224833
23:30:57|0.04224833
23:30:58|0.04226466
23:30:59|0.04226466
23:31:00|0.04226466
23:31:01|0.04229124
23:31:02|0.042292
23:31:03|0.042292
23:31:05|0.042292
23:31:06|0.042292
23:31:07|0.042292
23:31:08|0.042292
23:31:09|0.042292
23:31:10|0.042292
23:31:11|0.04229198
23:31:12|0.04229198
23:31:13|0.04229198
23:31:14|0.04229198
23:31:15|0.04229198
23:31:16|0.04231127
23:31:17|0.04231127
23:31:18|0.04231127
23:31:19|0.04231127
23:31:20|0.04231127
23:31:21|0.04231127
23:31:22|0.04231127
23:31:23|0.04231127
23:31:24|0.04231127
23:31:25|0.04231127
23:31:26|0.04235294
23:31:27|0.04236784
23:31:29|0.04236784
23:31:30|0.04236784
23:31:31|0.04236784
23:31:31|0.04236784
23:31:32|0.04236784
23:31:34|0.04236784
23:31:34|0.04236784
23:31:35|0.04236784
23:31:37|0.04233701
23:31:38|0.04233701
23:31:39|0.04233701
23:31:40|0.04233701
23:31:41|0.04233701
23:31:41|0.04233701
23:31:42|0.04233701
23:31:44|0.04233701
23:31:45|0.04233701
23:31:45|0.04233701
23:31:46|0.04233701
23:31:48|0.04233701
23:31:49|0.04233701
23:31:50|0.04233701
23:31:51|0.04233701
23:31:52|0.04233701
23:31:53|0.04233701
23:31:53|0.04233701
23:31:56|0.04234122
23:31:57|0.04234122
23:31:57|0.04235921
23:31:58|0.04235921
23:31:59|0.04235921
23:32:01|0.04235921
23:32:01|0.04235921
23:32:02|0.04235921
23:32:04|0.04235921
23:32:05|0.04235921
23:32:05|0.04235921
23:32:08|0.04235921
23:32:09|0.04235924
23:32:10|0.04235924
23:32:10|0.04235924
23:32:12|0.04235924
23:32:13|0.04235924
23:32:14|0.04240244
23:32:15|0.04240244
23:32:16|0.04240244
23:32:17|0.04240244
23:32:18|0.04235921
23:32:20|0.04237629
23:32:20|0.04237629
23:32:22|0.04237626
23:32:22|0.04237626
23:32:23|0.04237626
23:32:24|0.04237626
23:32:25|0.04237626
23:32:26|0.04236248
23:32:28|0.04234978
23:32:29|0.04236358
23:32:29|0.04236358
23:32:31|0.04236358
23:32:31|0.04236358
23:32:32|0.04236358
23:32:33|0.04236358
23:32:34|0.04236358
23:32:36|0.04236358
23:32:37|0.04236358
23:32:37|0.04236358
23:32:38|0.04236358
23:32:40|0.04236358
23:32:41|0.04236358
23:32:42|0.04236358
23:32:43|0.04236358
23:32:44|0.04236358
23:32:45|0.04236358
23:32:46|0.04236358
23:32:47|0.04236358
23:32:48|0.04236358
23:32:49|0.04236358
23:32:49|0.04236358
23:32:51|0.04236358
23:32:52|0.04236358
23:32:53|0.04236358
23:32:54|0.04236358
23:32:54|0.04236358
23:32:56|0.04238184
23:32:57|0.04237273
23:32:58|0.04237273
23:32:59|0.04237981
23:33:00|0.04237981
23:33:01|0.04237981
23:33:02|0.04237981
23:33:03|0.04237981
23:33:04|0.04237981
23:33:05|0.04237981
23:33:07|0.04237981
23:33:08|0.04236683
23:33:09|0.04236873
23:33:10|0.04234016
23:33:11|0.04232983
23:33:13|0.04232433
23:33:14|0.04232433
23:33:15|0.04232433
23:33:15|0.04232433
23:33:17|0.04232433
23:33:18|0.04232433
23:33:19|0.04232433
23:33:20|0.04232433
23:33:20|0.04232433
23:33:21|0.04232433
23:33:22|0.04232433
23:33:24|0.04234016
23:33:24|0.04234016
23:33:26|0.04234016
23:33:27|0.04234016
23:33:28|0.04234016
23:33:29|0.04233102
23:33:30|0.04233102
23:33:32|0.04233102
23:33:33|0.04233102
23:33:33|0.04233102
23:33:35|0.04233102
23:33:36|0.04233102
23:33:37|0.04233102
23:33:37|0.04233102
23:33:38|0.04233102
23:33:39|0.04233102
23:33:41|0.04233102
23:33:42|0.04230832
23:33:42|0.04230832
23:33:44|0.04230832
23:33:44|0.04230832
23:33:45|0.04230837
23:33:47|0.04230837
23:33:48|0.04230837
23:33:49|0.04230837
23:33:49|0.04230837
23:33:50|0.04230837
23:33:51|0.04230837
23:33:53|0.0423583
23:33:53|0.0423583
23:33:54|0.0423583
23:33:56|0.04237922
23:33:57|0.04237922
23:33:58|0.04237922
23:33:59|0.04239745
23:33:59|0.04240576
23:34:01|0.04240576
23:34:01|0.04240576
23:34:03|0.04240576
23:34:03|0.04240576
23:34:04|0.04240576
23:34:05|0.0423839
23:34:07|0.0423839
23:34:08|0.0423772
23:34:09|0.04237721
23:34:10|0.04237721
23:34:11|0.04237721
23:34:12|0.04238719
23:34:13|0.04238719
23:34:14|0.04237535
23:34:15|0.04237535
23:34:16|0.04237535
23:34:18|0.04237535
23:34:18|0.04238719
23:34:19|0.04238719
23:34:21|0.04238719
23:34:21|0.04238719
23:34:23|0.04238719
23:34:24|0.04238719
23:34:24|0.04238719
23:34:25|0.04238801
23:34:26|0.04238801
23:34:27|0.0423839
23:34:29|0.0423839
23:34:29|0.04238691
23:34:31|0.04238691
23:34:31|0.04238691
23:34:33|0.04238691
23:34:34|0.04238691
23:34:34|0.04238691
23:34:35|0.04238691
23:34:37|0.04238683
23:34:38|0.04238683
23:34:38|0.04238683
23:34:39|0.04237539
23:34:40|0.04237539
23:34:41|0.04240589
23:34:43|0.04240589
23:34:44|0.04240589
23:34:44|0.04240589
23:34:46|0.04240589
23:34:46|0.04240589
23:34:47|0.04240688
23:34:48|0.04240688
23:34:50|0.04240688
23:34:50|0.04240688
23:34:51|0.04240688
23:34:53|0.04240688
23:34:53|0.04240688
23:34:54|0.04240688
23:34:56|0.04240688
23:34:56|0.04240688
23:34:57|0.04240688
23:34:58|0.04240688
23:34:59|0.04240688
23:35:00|0.04240688
23:35:01|0.04239682
23:35:02|0.04239682
23:35:03|0.04239682
23:35:04|0.04239682
23:35:05|0.04239682
23:35:07|0.04239682
23:35:08|0.04239673
23:35:09|0.04239678
23:35:10|0.04239678
23:35:12|0.04239677
23:35:12|0.04239677
23:35:14|0.04239677
23:35:15|0.04239677
23:35:15|0.04239677
23:35:16|0.04239677
23:35:18|0.04239677
23:35:19|0.04240686
23:35:20|0.04240687
23:35:21|0.04240687
23:35:22|0.04240687
23:35:23|0.04240687
23:35:24|0.0423929
23:35:25|0.04240075
23:35:26|0.04238105
23:35:27|0.04238105
23:35:28|0.04238105
23:35:29|0.04238105
23:35:30|0.04238105
23:35:31|0.04238105
23:35:32|0.04237283
23:35:33|0.04236095
23:35:34|0.04235264
23:35:35|0.04235
23:35:36|0.04235
23:35:37|0.04235
23:35:38|0.04235
23:35:39|0.04235
23:35:41|0.0423424
23:35:41|0.0423424
23:35:42|0.0423424
23:35:44|0.0423424
23:35:44|0.04232398
23:35:46|0.04232398
23:35:47|0.04232398
23:35:48|0.04232398
23:35:48|0.04232398
23:35:50|0.04232398
23:35:51|0.04229172
23:35:51|0.04229172
23:35:53|0.04229172
23:35:54|0.04229172
23:35:55|0.04229172
23:35:56|0.04230843
23:35:57|0.04230843
23:35:58|0.04230843
23:35:58|0.04230842
23:36:00|0.04230843
23:36:00|0.04230843
23:36:02|0.04230843
23:36:03|0.04230843
23:36:04|0.04230843
23:36:05|0.04230843
23:36:05|0.04230843
23:36:07|0.04230843
23:36:08|0.04230843
23:36:10|0.04230843
23:36:11|0.04230843
23:36:11|0.04230843
23:36:12|0.04230843
23:36:14|0.04231159
23:36:15|0.04237114
23:36:16|0.04237114
23:36:17|0.04237114
23:36:18|0.04237114
23:36:19|0.04234668
23:36:20|0.04236779
23:36:21|0.04236779
23:36:22|0.04236779
23:36:23|0.04236645
23:36:25|0.04236645
23:36:26|0.04236645
23:36:26|0.04237562
23:36:28|0.04238469
23:36:29|0.0423847
23:36:29|0.0423847
23:36:31|0.04235104
23:36:31|0.04235104
23:36:33|0.04235104
23:36:33|0.04235104
23:36:34|0.04232833
23:36:35|0.04232833
23:36:36|0.04232833
23:36:38|0.04232833
23:36:38|0.04232833
23:36:39|0.04232547
23:36:40|0.04232547
23:36:42|0.04232547
23:36:43|0.04232547
23:36:44|0.04232547
23:36:45|0.04232547
23:36:46|0.04230202
23:36:46|0.04230201
23:36:47|0.04226924
23:36:48|0.04226924
23:36:49|0.04226924
23:36:51|0.04226924
23:36:52|0.04226924
23:36:53|0.04226924
23:36:54|0.04226924
23:36:55|0.04230755
23:36:56|0.04232358
23:36:57|0.04232358
23:36:58|0.04232358
23:36:59|0.04232358
23:37:00|0.04232358
23:37:01|0.04231293
23:37:02|0.04231293
23:37:03|0.04231293
23:37:04|0.04232553
23:37:05|0.04235104
23:37:06|0.04235104
23:37:06|0.04235104
23:37:07|0.04235104
23:37:08|0.04235104
23:37:09|0.04235104
23:37:11|0.04235104
23:37:12|0.04235104
23:37:13|0.04235104
23:37:14|0.04235104
23:37:15|0.04235104
23:37:16|0.04235104
23:37:17|0.04235104
23:37:18|0.04237694
23:37:19|0.04236376
23:37:20|0.04236376
23:37:21|0.04236376
23:37:22|0.04236376
23:37:23|0.04236376
23:37:24|0.04236376
23:37:26|0.04236376
23:37:26|0.04236376
23:37:28|0.04236376
23:37:29|0.04236376
23:37:29|0.04236376
23:37:31|0.04236376
23:37:31|0.04236376
23:37:33|0.04236376
23:37:33|0.04236376
23:37:34|0.04236376
23:37:36|0.04236376
23:37:36|0.04236376
23:37:38|0.04236376
23:37:39|0.04236376
23:37:40|0.04236376
23:37:41|0.04236376
23:37:42|0.04236376
23:37:43|0.04236376
23:37:44|0.04238164
23:37:44|0.04238164
23:37:46|0.04240688
23:37:47|0.04240688
23:37:48|0.04240688
23:37:49|0.04240688
23:37:50|0.04240003
23:37:51|0.04240003
23:37:52|0.04240003
23:37:53|0.0424
23:37:54|0.04240688
23:37:55|0.04240688
23:37:56|0.04240688
23:37:57|0.04240688
23:37:58|0.04240688
23:37:59|0.04240688
23:38:00|0.04240688
23:38:01|0.04240688
23:38:02|0.04240688
23:38:03|0.04240688
23:38:04|0.04240688
23:38:06|0.04240687
23:38:06|0.04240687
23:38:07|0.04240687
23:38:09|0.04240687
23:38:09|0.04240687
23:38:11|0.04240688
23:38:13|0.04240688
23:38:14|0.04240688
23:38:15|0.04240688
23:38:16|0.04240688
23:38:17|0.04240688
23:38:18|0.04241578
23:38:19|0.04241578
23:38:20|0.04241578
23:38:21|0.04241578
23:38:23|0.04241578
23:38:23|0.04241578
23:38:25|0.04241578
23:38:26|0.04241578
23:38:26|0.04241578
23:38:27|0.04241578
23:38:29|0.04241578
23:38:30|0.04241578
23:38:30|0.04241578
23:38:31|0.04241578
23:38:33|0.04241578
23:38:34|0.04241578
23:38:35|0.04241578
23:38:35|0.0424
23:38:36|0.0424
23:38:38|0.0424
23:38:39|0.0424
23:38:39|0.04238509
23:38:41|0.04238509
23:38:42|0.04238509
23:38:43|0.04238509
23:38:44|0.04238509
23:38:45|0.04238509
23:38:46|0.04238509
23:38:46|0.04240687
23:38:48|0.04240687
23:38:49|0.04240687
23:38:49|0.04240687
23:38:50|0.04240687
23:38:52|0.04240687
23:38:53|0.04240687
23:38:54|0.04240687
23:38:55|0.04238088
23:38:56|0.04238088
23:38:57|0.04238088
23:38:58|0.04238088
23:38:59|0.04238088
23:39:00|0.04238088
23:39:01|0.04238088
23:39:02|0.04238088
23:39:03|0.04238088
23:39:04|0.04236805
23:39:04|0.042368
23:39:06|0.042368
23:39:07|0.042368
23:39:08|0.042368
23:39:08|0.042368
23:39:09|0.042368
23:39:11|0.042368
23:39:13|0.04235105
23:39:14|0.04235105
23:39:15|0.04235105
23:39:16|0.042368
23:39:18|0.042368
23:39:19|0.042368
23:39:21|0.042368
23:39:21|0.042368
23:39:23|0.04236185
23:39:24|0.04236185
23:39:25|0.04235952
23:39:25|0.04235952
23:39:26|0.04235952
23:39:27|0.04235952
23:39:28|0.04235952
23:39:29|0.04235952
23:39:31|0.04235952
23:39:31|0.04235952
23:39:32|0.04235952
23:39:33|0.04231293
23:39:34|0.04231293
23:39:35|0.04231293
23:39:37|0.04231293
23:39:38|0.04232238
23:39:39|0.0423044
23:39:40|0.0423044
23:39:41|0.0423044
23:39:42|0.0423044
23:39:43|0.04228745
23:39:44|0.04228745
23:39:45|0.04228745
23:39:46|0.04228745
23:39:47|0.04228745
23:39:48|0.04228745
23:39:49|0.04228745
23:39:50|0.04231097
23:39:51|0.04231097
23:39:52|0.04231097
23:39:53|0.04229173
23:39:55|0.04229172
23:39:55|0.04231954
23:39:56|0.04231954
23:39:57|0.04231954
23:39:58|0.04231954
23:39:59|0.04231954
23:40:01|0.04231954
23:40:02|0.04231954
23:40:02|0.04231954
23:40:03|0.0423153
23:40:04|0.0423153
23:40:05|0.0423153
23:40:07|0.0423153
23:40:07|0.0423153
23:40:08|0.0423153
23:40:09|0.0423153
23:40:11|0.0423153
23:40:11|0.0423153
23:40:13|0.04230016
23:40:15|0.04230016
23:40:16|0.04228011
23:40:17|0.04228011
23:40:18|0.04228011
23:40:19|0.042262
23:40:19|0.042262
23:40:21|0.042262
23:40:22|0.042262
23:40:23|0.042262
23:40:24|0.042262
23:40:25|0.042262
23:40:26|0.04227048
23:40:27|0.04227048
23:40:28|0.04227048
23:40:29|0.04227048
23:40:30|0.04227048
23:40:31|0.04227048
23:40:32|0.04227048
23:40:33|0.04227048
23:40:34|0.04227048
23:40:35|0.04227048
23:40:36|0.04225352
23:40:37|0.04227705
23:40:38|0.04227705
23:40:39|0.04228011
23:40:40|0.04228011
23:40:41|0.04228011
23:40:42|0.04227048
23:40:43|0.04227048
23:40:44|0.04227048
23:40:45|0.04227048
23:40:46|0.04227048
23:40:47|0.04227048
23:40:48|0.04227048
23:40:49|0.04227048
23:40:51|0.04227048
23:40:51|0.04227048
23:40:52|0.04228977
23:40:53|0.04228977
23:40:55|0.04228977
23:40:56|0.04228977
23:40:56|0.04228977
23:40:57|0.04228977
23:40:59|0.04228975
23:40:59|0.04228975
23:41:01|0.04228975
23:41:01|0.04228975
23:41:02|0.04229186
23:41:03|0.04229186
23:41:04|0.04229186
23:41:06|0.04229178
23:41:07|0.04229178
23:41:07|0.04229178
23:41:08|0.04229178
23:41:09|0.04229178
23:41:11|0.04229178
23:41:11|0.04229178
23:41:12|0.04229178
23:41:14|0.04229178
23:41:15|0.04229178
23:41:15|0.04229178
23:41:17|0.04229178
23:41:19|0.04228984
23:41:19|0.04228984
23:41:20|0.04228984
23:41:21|0.04229999
23:41:23|0.04229999
23:41:23|0.04229993
23:41:25|0.04229993
23:41:25|0.04229993
23:41:27|0.04223232
23:41:28|0.04223232
23:41:29|0.04223232
23:41:30|0.04223232
23:41:31|0.04222808
23:41:32|0.04221416
23:41:32|0.04220928
23:41:34|0.04220928
23:41:35|0.04220928
23:41:36|0.04220928
23:41:37|0.04220928
23:41:38|0.04220928
23:41:38|0.04220928
23:41:40|0.04220928
23:41:40|0.04223231
23:41:41|0.04223231
23:41:42|0.04223231
23:41:43|0.04223231
23:41:45|0.04223231
23:41:46|0.04223231
23:41:46|0.04223231
23:41:48|0.04223231
23:41:49|0.04223231
23:41:49|0.04223231
23:41:51|0.04223231
23:41:51|0.04220928
23:41:53|0.04220928
23:41:54|0.04223232
23:41:55|0.04223232
23:41:56|0.04223232
23:41:57|0.04223232
23:41:58|0.04223232
23:41:58|0.04223232
23:42:00|0.04223232
23:42:01|0.04223232
23:42:02|0.04223232
23:42:03|0.04221542
23:42:04|0.04221542
23:42:05|0.04221542
23:42:06|0.04221542
23:42:07|0.04221542
23:42:08|0.04221542
23:42:08|0.04221542
23:42:10|0.04221542
23:42:11|0.04221542
23:42:12|0.04221542
23:42:13|0.04221542
23:42:14|0.04221542
23:42:15|0.04221542
23:42:16|0.04221542
23:42:18|0.04223675
23:42:19|0.04223675
23:42:20|0.04223675
23:42:20|0.04223675
23:42:21|0.04223675
23:42:23|0.04223675
23:42:24|0.04223675
23:42:26|0.04223675
23:42:27|0.04223675
23:42:27|0.04223675
23:42:29|0.04223675
23:42:30|0.04223675
23:42:30|0.04224929
23:42:32|0.04224929
23:42:32|0.04224929
23:42:33|0.04224929
23:42:34|0.04224929
23:42:36|0.04224929
23:42:37|0.04224929
23:42:38|0.04224929
23:42:39|0.04224929
23:42:40|0.04224929
23:42:41|0.04224929
23:42:41|0.04224929
23:42:43|0.04224929
23:42:44|0.04224929
23:42:45|0.04224929
23:42:46|0.04224929
23:42:47|0.04224929
23:42:48|0.04224929
23:42:49|0.04224929
23:42:50|0.04224929
23:42:51|0.04224929
23:42:52|0.04224929
23:42:53|0.04228228
23:42:54|0.04228228
23:42:54|0.04228228
23:42:56|0.04228228
23:42:57|0.04228228
23:42:58|0.04226205
23:42:59|0.04226205
23:43:00|0.04226205
23:43:01|0.04226205
23:43:02|0.04226205
23:43:03|0.04226205
23:43:04|0.04225354
23:43:05|0.04225354
23:43:06|0.04225354
23:43:07|0.04225354
23:43:08|0.04225354
23:43:09|0.04225354
23:43:10|0.04225354
23:43:11|0.04225354
23:43:12|0.04227348
23:43:13|0.04224929
23:43:14|0.04224929
23:43:15|0.04224929
23:43:16|0.04224929
23:43:18|0.04224929
23:43:19|0.04225353
23:43:20|0.04225353
23:43:20|0.04225353
23:43:21|0.04225353
23:43:22|0.04225353
23:43:23|0.04225353
23:43:24|0.04225354
23:43:25|0.04225354
23:43:26|0.04225354
23:43:27|0.04225354
23:43:29|0.04225354
23:43:30|0.04225353
23:43:31|0.04225353
23:43:32|0.04225353
23:43:33|0.04225353
23:43:34|0.04225353
23:43:35|0.04225353
23:43:36|0.04225353
23:43:37|0.04225353
23:43:38|0.04225353
23:43:39|0.04225353
23:43:40|0.04225353
23:43:41|0.04225353
23:43:42|0.04225353
23:43:43|0.04225353
23:43:44|0.04225353
23:43:46|0.04225353
23:43:46|0.04225353
23:43:47|0.04226266
23:43:48|0.04226266
23:43:49|0.04226266
23:43:50|0.04221113
23:43:51|0.04221113
23:43:53|0.04221113
23:43:53|0.04221113
23:43:54|0.04221113
23:43:55|0.04221113
23:43:56|0.04221113
23:43:57|0.04221113
23:43:59|0.04221113
23:44:00|0.04221113
23:44:00|0.0422723
23:44:02|0.0422723
23:44:03|0.0422723
23:44:03|0.0422723
23:44:04|0.0422723
23:44:06|0.0422723
23:44:06|0.0422723
23:44:07|0.0422723
23:44:08|0.0422723
23:44:09|0.0422723
23:44:10|0.0422723
23:44:12|0.0422723
23:44:12|0.0422723
23:44:13|0.0422723
23:44:15|0.0422723
23:44:15|0.0422723
23:44:17|0.0422723
23:44:19|0.04229998
23:44:19|0.04227897
23:44:21|0.04227897
23:44:22|0.04227897
23:44:23|0.04227897
23:44:24|0.04227897
23:44:24|0.04227897
23:44:26|0.04227897
23:44:26|0.04227897
23:44:28|0.04226424
23:44:29|0.04226424
23:44:30|0.04226424
23:44:31|0.0422332
23:44:32|0.0422332
23:44:34|0.0422332
23:44:34|0.0422266
23:44:35|0.04224504
23:44:36|0.04224504
23:44:38|0.04224504
23:44:39|0.04224504
23:44:39|0.04224504
23:44:41|0.04224504
23:44:42|0.04226301
23:44:42|0.04224082
23:44:43|0.04224082
23:44:44|0.04224082
23:44:46|0.04224082
23:44:46|0.04224082
23:44:47|0.04224082
23:44:48|0.04224082
23:44:50|0.04226309
23:44:50|0.04226309
23:44:52|0.04226309
23:44:52|0.04224087
23:44:54|0.04224087
23:44:54|0.04224087
23:44:56|0.04224087
23:44:56|0.04224087
23:44:58|0.04224087
23:44:58|0.04224087
23:44:59|0.04224087
23:45:00|0.0422631
23:45:01|0.0422631
23:45:02|0.0422631
23:45:03|0.0422631
23:45:05|0.0422631
23:45:05|0.0422631
23:45:06|0.0422631
23:45:08|0.0422631
23:45:08|0.0422631
23:45:10|0.0422631
23:45:10|0.04223824
23:45:11|0.04223824
23:45:12|0.04223824
23:45:13|0.04229996
23:45:14|0.04229996
23:45:15|0.04229996
23:45:16|0.04229996
23:45:18|0.04227474
23:45:20|0.04227474
23:45:20|0.04227474
23:45:22|0.04227474
23:45:22|0.04230441
23:45:24|0.04230441
23:45:25|0.04230441
23:45:27|0.04235772
23:45:27|0.04235772
23:45:28|0.04235772
23:45:30|0.04235772
23:45:30|0.04235772
23:45:31|0.04235772
23:45:33|0.04235772
23:45:34|0.04235772
23:45:35|0.04237312
23:45:36|0.04237312
23:45:37|0.04237312
23:45:38|0.04237312
23:45:39|0.04237312
23:45:40|0.04238087
23:45:41|0.04238087
23:45:42|0.04238087
23:45:43|0.04238087
23:45:44|0.04238087
23:45:45|0.04238087
23:45:46|0.04238087
23:45:47|0.04238087
23:45:48|0.04238087
23:45:49|0.04238087
23:45:50|0.04238087
23:45:51|0.04238087
23:45:52|0.04239057
23:45:53|0.04239057
23:45:54|0.04239057
23:45:55|0.04239057
23:45:56|0.04239057
23:45:57|0.04239057
23:45:59|0.04239057
23:45:59|0.04239057
23:46:01|0.04239057
23:46:01|0.04239996
23:46:02|0.04239996
23:46:03|0.04239996
23:46:04|0.04239996
23:46:05|0.04238095
23:46:06|0.04238095
23:46:07|0.04238095
23:46:09|0.04238095
23:46:09|0.04238095
23:46:10|0.04239999
23:46:11|0.04239999
23:46:12|0.04239999
23:46:13|0.04239999
23:46:14|0.04239999
23:46:15|0.04239999
23:46:16|0.04239999
23:46:17|0.04239999
23:46:18|0.04239999
23:46:20|0.04239999
23:46:21|0.04239996
23:46:21|0.04239996
23:46:23|0.04239999
23:46:23|0.04239999
23:46:25|0.04239999
23:46:26|0.04239999
23:46:27|0.04239999
23:46:27|0.0424159
23:46:29|0.0424159
23:46:30|0.0424159
23:46:31|0.0424159
23:46:32|0.0424159
23:46:33|0.0424159
23:46:35|0.0424159
23:46:36|0.0424159
23:46:36|0.0424159
23:46:37|0.0424159
23:46:39|0.0424159
23:46:39|0.0424159
23:46:40|0.0424159
23:46:42|0.0424159
23:46:42|0.0424159
23:46:44|0.0424159
23:46:44|0.0424159
23:46:46|0.0424159
23:46:47|0.04241999
23:46:47|0.04241999
23:46:49|0.04241999
23:46:49|0.04241999
23:46:50|0.04241999
23:46:52|0.04241999
23:46:52|0.04241999
23:46:53|0.04242
23:46:54|0.04242088
23:46:56|0.04242088
23:46:56|0.04240687
23:46:58|0.04241894
23:46:58|0.04241911
23:47:00|0.04241915
23:47:01|0.04242008
23:47:01|0.04242008
23:47:02|0.04238986
23:47:03|0.04238986
23:47:04|0.04239999
23:47:06|0.04239999
23:47:06|0.04239999
23:47:07|0.04239999
23:47:09|0.04239999
23:47:09|0.04239999
23:47:10|0.04239999
23:47:12|0.04239999
23:47:13|0.04241995
23:47:14|0.04242373
23:47:14|0.04237416
23:47:16|0.04237416
23:47:17|0.04237416
23:47:18|0.04242413
23:47:19|0.04242413
23:47:21|0.04242413
23:47:22|0.04242413
23:47:23|0.04242413
23:47:23|0.04242413
23:47:26|0.04241546
23:47:27|0.04241546
23:47:28|0.04239666
23:47:28|0.04241161
23:47:30|0.04242855
23:47:30|0.04242855
23:47:32|0.04242855
23:47:33|0.04242855
23:47:34|0.04242855
23:47:35|0.04242855
23:47:36|0.04242855
23:47:36|0.04242855
23:47:38|0.04242855
23:47:39|0.04242855
23:47:40|0.04242855
23:47:41|0.04242855
23:47:42|0.04242855
23:47:43|0.04242855
23:47:44|0.04242855
23:47:45|0.04242851
23:47:46|0.04244687
23:47:47|0.04244687
23:47:48|0.04244687
23:47:49|0.04244687
23:47:50|0.04244687
23:47:51|0.04243584
23:47:52|0.04243584
23:47:53|0.04243584
23:47:54|0.04243584
23:47:55|0.04244956
23:47:56|0.04244956
23:47:57|0.04244956
23:47:58|0.04244956
23:47:59|0.04244956
23:48:00|0.04244956
23:48:01|0.04244956
23:48:02|0.04246874
23:48:03|0.04246875
23:48:04|0.04244863
23:48:05|0.04244863
23:48:06|0.04244863
23:48:07|0.04244863
23:48:08|0.04244863
23:48:09|0.04244863
23:48:10|0.04244863
23:48:11|0.04244863
23:48:12|0.0424401
23:48:13|0.0424401
23:48:14|0.04244862
23:48:15|0.04246982
23:48:16|0.04246982
23:48:17|0.04246982
23:48:18|0.04246982
23:48:19|0.0424698
23:48:20|0.0424698
23:48:22|0.04245147
23:48:23|0.04245147
23:48:24|0.04245808
23:48:26|0.04245808
23:48:26|0.04245808
23:48:28|0.04244153
23:48:29|0.04244153
23:48:30|0.04244153
23:48:31|0.04244153
23:48:32|0.04244158
23:48:33|0.04243212
23:48:34|0.04243212
23:48:35|0.0424216
23:48:36|0.0424216
23:48:37|0.0424216
23:48:38|0.0424216
23:48:39|0.0424216
23:48:41|0.0424216
23:48:42|0.0424216
23:48:43|0.0424216
23:48:43|0.04241581
23:48:45|0.04239602
23:48:46|0.04239602
23:48:47|0.04239602
23:48:48|0.04240745
23:48:49|0.04240745
23:48:50|0.04240745
23:48:51|0.04242364
23:48:51|0.04242364
23:48:52|0.04242364
23:48:54|0.04242364
23:48:55|0.04242364
23:48:56|0.04242364
23:48:57|0.04242364
23:48:58|0.04242364
23:48:59|0.04242364
23:49:00|0.04242371
23:49:01|0.04242371
23:49:02|0.04242371
23:49:03|0.04242371
23:49:03|0.04242371
23:49:05|0.04242371
23:49:06|0.04242371
23:49:06|0.04242371
23:49:07|0.04242371
23:49:09|0.04242371
23:49:10|0.04242371
23:49:11|0.04242371
23:49:12|0.04242371
23:49:13|0.04242371
23:49:14|0.04242371
23:49:15|0.04242371
23:49:16|0.04242371
23:49:17|0.04242371
23:49:18|0.04242371
23:49:19|0.04242371
23:49:20|0.04242371
23:49:21|0.04242371
23:49:22|0.04242371
23:49:23|0.04242371
23:49:24|0.04242371
23:49:25|0.04244966
23:49:26|0.04244966
23:49:27|0.04244966
23:49:28|0.04244966
23:49:29|0.04244966
23:49:30|0.04244966
23:49:31|0.04244966
23:49:32|0.04244966
23:49:33|0.04244966
23:49:34|0.04244966
23:49:35|0.04242371
23:49:36|0.04242371
23:49:38|0.04242371
23:49:38|0.04242371
23:49:39|0.04242371
23:49:40|0.04242371
23:49:42|0.04242371
23:49:43|0.04242371
23:49:43|0.04242371
23:49:44|0.04244952
23:49:46|0.04244952
23:49:46|0.04244952
23:49:47|0.04244952
23:49:49|0.04244952
23:49:50|0.04244941
23:49:50|0.04244941
23:49:51|0.04244941
23:49:52|0.04243233
23:49:53|0.04243233
23:49:55|0.04243233
23:49:56|0.04243233
23:49:57|0.0424454
23:49:58|0.0424454
23:49:59|0.0424454
23:50:00|0.04246166
23:50:01|0.04246166
23:50:02|0.04244541
23:50:03|0.0424454
23:50:04|0.0424454
23:50:05|0.0424454
23:50:06|0.0424454
23:50:07|0.0424454
23:50:08|0.0424454
23:50:09|0.0424454
23:50:10|0.0424454
23:50:11|0.0424454
23:50:12|0.0424454
23:50:13|0.0424454
23:50:14|0.0424454
23:50:15|0.0424454
23:50:16|0.0424454
23:50:17|0.0424454
23:50:18|0.0424454
23:50:19|0.0424454
23:50:20|0.0424454
23:50:21|0.0424454
23:50:22|0.0424454
23:50:24|0.0424454
23:50:25|0.0424454
23:50:27|0.04245386
23:50:28|0.04245386
23:50:29|0.04245388
23:50:30|0.04245388
23:50:31|0.04245386
23:50:32|0.04245386
23:50:33|0.04245386
23:50:35|0.04245387
23:50:35|0.04245387
23:50:36|0.04245387
23:50:37|0.04245387
23:50:39|0.04245386
23:50:39|0.04245245
23:50:40|0.04245245
23:50:41|0.0424454
23:50:42|0.0424454
23:50:43|0.04244539
23:50:45|0.04244539
23:50:46|0.04244539
23:50:46|0.04244539
23:50:48|0.04244539
23:50:49|0.04244539
23:50:49|0.04244539
23:50:50|0.04244539
23:50:52|0.04244539
23:50:53|0.04244539
23:50:53|0.04244539
23:50:55|0.04244539
23:50:55|0.0424665
23:50:56|0.0424665
23:50:58|0.0424665
23:50:58|0.0424665
23:50:59|0.0424665
23:51:00|0.0424665
23:51:01|0.0424665
23:51:03|0.0424665
23:51:04|0.0424665
23:51:05|0.0424665
23:51:06|0.0424665
23:51:07|0.0424665
23:51:08|0.0424665
23:51:09|0.0424665
23:51:10|0.04244542
23:51:11|0.04244542
23:51:12|0.04244281
23:51:13|0.04244281
23:51:14|0.04244016
23:51:15|0.04242271
23:51:16|0.04242271
23:51:17|0.04242271
23:51:18|0.04242271
23:51:19|0.04242271
23:51:20|0.04242271
23:51:21|0.04242271
23:51:22|0.04242271
23:51:23|0.04242271
23:51:25|0.04242271
23:51:26|0.04242271
23:51:27|0.04242271
23:51:28|0.04242271
23:51:29|0.04242271
23:51:30|0.04242271
23:51:31|0.04242271
23:51:32|0.04242271
23:51:33|0.04242271
23:51:34|0.04242271
23:51:35|0.04240164
23:51:36|0.04240164
23:51:37|0.04240164
23:51:38|0.04240164
23:51:39|0.04240164
23:51:41|0.04240164
23:51:41|0.04240164
23:51:43|0.04240164
23:51:44|0.04240164
23:51:45|0.04243921
23:51:46|0.04240631
23:51:47|0.04243843
23:51:48|0.04243843
23:51:49|0.04243843
23:51:50|0.04242855
23:51:51|0.04242855
23:51:52|0.04242855
23:51:53|0.04242855
23:51:54|0.04242855
23:51:55|0.0424285
23:51:56|0.0424285
23:51:57|0.0424285
23:51:57|0.0424285
23:51:59|0.0424285
23:52:00|0.0424285
23:52:01|0.0424285
23:52:02|0.04241044
23:52:02|0.04241044
23:52:03|0.04241044
23:52:05|0.04241044
23:52:06|0.04241044
23:52:07|0.04241044
23:52:08|0.04241044
23:52:08|0.04241044
23:52:10|0.04241044
23:52:11|0.04241044
23:52:12|0.04241044
23:52:13|0.04241043
23:52:14|0.04241043
23:52:15|0.04241043
23:52:16|0.04241043
23:52:17|0.0423749
23:52:18|0.04236464
23:52:19|0.04236464
23:52:20|0.04236464
23:52:21|0.04236464
23:52:22|0.04236464
23:52:23|0.04236464
23:52:24|0.04236464
23:52:26|0.04236464
23:52:27|0.04236464
23:52:29|0.04236464
23:52:30|0.04236464
23:52:31|0.04236464
23:52:31|0.04236464
23:52:33|0.04236464
23:52:34|0.04236464
23:52:34|0.04236464
23:52:36|0.04236464
23:52:37|0.04236464
23:52:38|0.04236464
23:52:39|0.0423861
23:52:40|0.0423861
23:52:41|0.0423861
23:52:42|0.0423861
23:52:43|0.0423861
23:52:44|0.04238611
23:52:46|0.04238611
23:52:46|0.04237667
23:52:48|0.04237667
23:52:49|0.04237667
23:52:50|0.04237667
23:52:50|0.04237667
23:52:51|0.04237667
23:52:52|0.04237667
23:52:53|0.04237667
23:52:54|0.04237667
23:52:56|0.04237667
23:52:56|0.04237667
23:52:57|0.04237667
23:52:59|0.04237667
23:53:00|0.04237667
23:53:01|0.04237241
23:53:01|0.04237241
23:53:02|0.04237241
23:53:04|0.04237241
23:53:05|0.04237241
23:53:05|0.04237241
23:53:07|0.04237241
23:53:08|0.04237241
23:53:08|0.04237241
23:53:09|0.04237241
23:53:10|0.04237241
23:53:11|0.04237241
23:53:13|0.04240746
23:53:14|0.04240746
23:53:15|0.04240746
23:53:16|0.04240746
23:53:17|0.04240746
23:53:18|0.04240746
23:53:19|0.04240746
23:53:20|0.04240746
23:53:21|0.04240746
23:53:22|0.04240746
23:53:23|0.04245388
23:53:24|0.04245388
23:53:25|0.04245388
23:53:26|0.04245388
23:53:27|0.04245388
23:53:28|0.04245388
23:53:29|0.04245388
23:53:30|0.04245388
23:53:31|0.04245388
23:53:32|0.04245388
23:53:33|0.04245388
23:53:34|0.04245388
23:53:35|0.04245388
23:53:36|0.04245504
23:53:37|0.04246981
23:53:38|0.04247058
23:53:39|0.04247058
23:53:41|0.042472
23:53:42|0.042472
23:53:43|0.0424792
23:53:44|0.04248497
23:53:45|0.04248575
23:53:46|0.04248575
23:53:48|0.04248342
23:53:49|0.04248342
23:53:50|0.04248342
23:53:51|0.04248342
23:53:52|0.04248342
23:53:53|0.04248342
23:53:54|0.04248342
23:53:55|0.04248342
23:53:55|0.04249236
23:53:57|0.04248342
23:53:58|0.04248342
23:53:59|0.0424718
23:54:00|0.0424718
23:54:01|0.0424792
23:54:02|0.0424792
23:54:03|0.04248342
23:54:05|0.04248342
23:54:05|0.04245501
23:54:06|0.04245501
23:54:07|0.04245501
23:54:08|0.04245501
23:54:10|0.04245501
23:54:10|0.04242813
23:54:11|0.04242813
23:54:12|0.04242813
23:54:13|0.04242813
23:54:14|0.04242813
23:54:15|0.04242813
23:54:16|0.04242813
23:54:17|0.04242813
23:54:18|0.04242813
23:54:19|0.04242813
23:54:21|0.04242813
23:54:21|0.04242005
23:54:23|0.04242005
23:54:23|0.042437
23:54:24|0.04244966
23:54:25|0.04242313
23:54:26|0.04249186
23:54:28|0.04249186
23:54:30|0.04249186
23:54:31|0.04247916
23:54:32|0.04247916
23:54:33|0.04247916
23:54:34|0.04247916
23:54:35|0.04245718
23:54:36|0.04245718
23:54:37|0.04245718
23:54:38|0.04245718
23:54:40|0.04245718
23:54:41|0.04245718
23:54:41|0.04245718
23:54:43|0.04245718
23:54:43|0.04246912
23:54:45|0.04246912
23:54:45|0.04246912
23:54:46|0.0424573
23:54:47|0.0424573
23:54:49|0.04246912
23:54:50|0.04246912
23:54:51|0.04246912
23:54:52|0.04246912
23:54:53|0.04246917
23:54:54|0.04246917
23:54:55|0.04246917
23:54:56|0.04246917
23:54:57|0.04246917
23:54:57|0.04246917
23:54:59|0.04246917
23:55:00|0.04246917
23:55:01|0.04246917
23:55:01|0.04246917
23:55:02|0.04246917
23:55:03|0.04246917
23:55:05|0.04246917
23:55:06|0.04246933
23:55:06|0.04246912
23:55:08|0.04246912
23:55:09|0.04246912
23:55:10|0.04246912
23:55:11|0.04246912
23:55:12|0.04246912
23:55:13|0.04246912
23:55:14|0.04246912
23:55:15|0.04246912
23:55:16|0.04246912
23:55:18|0.04246912
23:55:19|0.04246912
23:55:19|0.04246912
23:55:20|0.04246912
23:55:22|0.04246912
23:55:23|0.04246912
23:55:23|0.04246912
23:55:25|0.04246929
23:55:26|0.04246929
23:55:27|0.04246929
23:55:29|0.04246929
23:55:30|0.04246929
23:55:31|0.04246929
23:55:32|0.04246929
23:55:34|0.04246929
23:55:35|0.04247778
23:55:35|0.04247778
23:55:36|0.04247778
23:55:37|0.04247778
23:55:39|0.04247778
23:55:39|0.04247778
23:55:41|0.04248342
23:55:41|0.04248342
23:55:43|0.04248342
23:55:44|0.04248342
23:55:44|0.04248342
23:55:45|0.04248342
23:55:46|0.04248342
23:55:48|0.04248342
23:55:49|0.042496
23:55:50|0.04249601
23:55:50|0.04249601
23:55:52|0.0424978
23:55:52|0.0424978
23:55:54|0.0424978
23:55:55|0.04250084
23:55:56|0.04250098
23:55:56|0.04250098
23:55:57|0.04250098
23:55:58|0.04250098
23:55:59|0.04249121
23:56:00|0.04249121
23:56:02|0.04249121
23:56:03|0.04250139
23:56:04|0.04250139
23:56:04|0.04250139
23:56:05|0.04249122
23:56:06|0.04249122
23:56:08|0.04249122
23:56:08|0.04249122
23:56:09|0.04249122
23:56:11|0.04247412
23:56:12|0.04247412
23:56:12|0.04247899
23:56:13|0.04247899
23:56:14|0.04247899
23:56:16|0.04247899
23:56:17|0.04248898
23:56:18|0.04248899
23:56:18|0.04248899
23:56:20|0.04248899
23:56:20|0.04248899
23:56:21|0.04248899
23:56:22|0.04248898
23:56:24|0.04248898
23:56:24|0.04248898
23:56:25|0.04248898
23:56:26|0.04248898
23:56:27|0.04248939
23:56:29|0.04248898
23:56:30|0.04248898
23:56:31|0.04248898
23:56:32|0.04248898
23:56:33|0.04248898
23:56:34|0.04248
23:56:35|0.04248
23:56:36|0.04248
23:56:37|0.04248
23:56:38|0.04248
23:56:39|0.04248
23:56:40|0.04248
23:56:41|0.04248
23:56:42|0.04248
23:56:43|0.04248
23:56:44|0.04248
23:56:45|0.04248
23:56:46|0.04248
23:56:47|0.04248927
23:56:48|0.04248927
23:56:49|0.04248927
23:56:50|0.04248002
23:56:51|0.04248002
23:56:52|0.04248002
23:56:53|0.04248002
23:56:54|0.04248002
23:56:55|0.04248002
23:56:56|0.04248002
23:56:57|0.04248002
23:56:58|0.04248002
23:56:59|0.04248002
23:57:01|0.04248002
23:57:01|0.04248002
23:57:03|0.04248002
23:57:03|0.04248002
23:57:05|0.04248002
23:57:05|0.04248002
23:57:06|0.04248002
23:57:07|0.04248001
23:57:08|0.04248001
23:57:10|0.04248001
23:57:10|0.04248001
23:57:11|0.04248001
23:57:13|0.04248001
23:57:13|0.04248001
23:57:15|0.04248001
23:57:15|0.04248001
23:57:17|0.04248001
23:57:18|0.04248001
23:57:19|0.04248
23:57:19|0.04248
23:57:20|0.04248
23:57:21|0.04247891
23:57:22|0.04247891
23:57:23|0.04247891
23:57:25|0.04247891
23:57:25|0.04247891
23:57:27|0.04246943
23:57:28|0.04246943
23:57:28|0.04246943
23:57:30|0.04246887
23:57:31|0.04246887
23:57:31|0.04246887
23:57:34|0.04246887
23:57:35|0.04246887
23:57:36|0.04246887
23:57:36|0.04246887
23:57:38|0.04243899
23:57:38|0.04243899
23:57:40|0.04243899
23:57:41|0.04243899
23:57:41|0.04243893
23:57:43|0.04243893
23:57:44|0.04240746
23:57:45|0.04240746
23:57:46|0.04240746
23:57:47|0.04240746
23:57:48|0.04240746
23:57:49|0.04240746
23:57:50|0.04240746
23:57:51|0.04240746
23:57:52|0.0424147
23:57:53|0.042429
23:57:54|0.042429
23:57:54|0.042429
23:57:55|0.042429
23:57:57|0.042429
23:57:58|0.042429
23:57:59|0.04243895
23:58:00|0.04243895
23:58:01|0.04243895
23:58:02|0.04243895
23:58:03|0.04244011
23:58:04|0.04245871
23:58:04|0.04245871
23:58:06|0.04245871
23:58:07|0.04245871
23:58:08|0.04245871
23:58:08|0.04245871
23:58:10|0.04245871
23:58:11|0.04245871
23:58:12|0.04245871
23:58:13|0.04245871
23:58:14|0.04245871
23:58:14|0.04245871
23:58:16|0.04245871
23:58:16|0.04245854
23:58:18|0.04245854
23:58:19|0.04245854
23:58:19|0.04245876
23:58:21|0.04245876
23:58:22|0.04245876
23:58:23|0.04244855
23:58:23|0.04244855
23:58:24|0.04244855
23:58:26|0.04244855
23:58:26|0.04244855
23:58:28|0.04244855
23:58:29|0.04244855
23:58:30|0.04244855
23:58:32|0.04244855
23:58:32|0.04244855
23:58:34|0.04244855
23:58:35|0.04244855
23:58:35|0.04246122
23:58:37|0.04246122
23:58:38|0.04246122
23:58:39|0.04246122
23:58:39|0.04244823
23:58:41|0.04244823
23:58:42|0.04244823
23:58:44|0.04244823
23:58:44|0.04244823
23:58:46|0.04244823
23:58:47|0.04244823
23:58:48|0.04244823
23:58:48|0.04244823
23:58:50|0.04244822
23:58:50|0.04244822
23:58:52|0.04244822
23:58:53|0.04244822
23:58:54|0.04244822
23:58:55|0.04244822
23:58:55|0.04244822
23:58:57|0.04244822
23:58:58|0.04244822
23:58:59|0.04244822
23:59:00|0.04244822
23:59:01|0.04244822
23:59:02|0.04244822
23:59:03|0.04244822
23:59:04|0.04244822
23:59:05|0.04244822
23:59:06|0.04244822
23:59:07|0.04244822
23:59:08|0.04244822
23:59:09|0.04244822
23:59:10|0.042448
23:59:10|0.042448
23:59:12|0.042448
23:59:13|0.042448
23:59:13|0.042448
23:59:14|0.042448
23:59:16|0.04244799
23:59:17|0.04244799
23:59:17|0.04244799
23:59:19|0.04244799
23:59:20|0.04244799
23:59:21|0.04244799
23:59:22|0.04246122
23:59:23|0.04246122
23:59:25|0.04246122
23:59:26|0.04246122
23:59:26|0.04246122
23:59:27|0.04246122
23:59:28|0.04245706
23:59:29|0.04245706
23:59:31|0.04245706
23:59:31|0.04245706
23:59:33|0.04245706
23:59:35|0.04245706
23:59:35|0.04245706
23:59:37|0.04245706
23:59:38|0.04245706
23:59:39|0.04246701
23:59:40|0.04246701
23:59:41|0.04246701
23:59:42|0.04246701
23:59:43|0.04246701
23:59:44|0.04246701
23:59:45|0.04246141
23:59:46|0.04246141
23:59:47|0.04246141
23:59:48|0.04246141
23:59:49|0.04250759
23:59:50|0.04250759
23:59:51|0.04250756
23:59:52|0.04250756
23:59:53|0.04250756
23:59:54|0.04250756
23:59:55|0.04250756
23:59:56|0.04250007
23:59:57|0.04250007
23:59:58|0.04250007
23:59:59|0.04250007