00:00:01|0.0520862
00:00:01|0.0521475
00:00:02|0.0521475
00:00:03|0.0521475
00:00:04|0.0521475
00:00:06|0.0521475
00:00:06|0.05210627
00:00:08|0.05211677
00:00:08|0.05211677
00:00:10|0.05211677
00:00:10|0.05211677
00:00:12|0.05214984
00:00:13|0.05214984
00:00:13|0.05222115
00:00:15|0.052225
00:00:15|0.05224729
00:00:16|0.05224729
00:00:17|0.05221504
00:00:18|0.05221504
00:00:19|0.05224728
00:00:20|0.05224728
00:00:23|0.05221511
00:00:24|0.05221328
00:00:24|0.05221328
00:00:25|0.05221328
00:00:27|0.0522134
00:00:28|0.0522134
00:00:29|0.0522134
00:00:30|0.0522134
00:00:31|0.05221349
00:00:32|0.05221349
00:00:33|0.05221349
00:00:34|0.05223644
00:00:35|0.05223636
00:00:36|0.05221363
00:00:37|0.05221363
00:00:38|0.05224726
00:00:39|0.0522473
00:00:40|0.05221349
00:00:41|0.05221349
00:00:42|0.05221349
00:00:43|0.05221349
00:00:44|0.05221349
00:00:45|0.05221349
00:00:46|0.05221349
00:00:47|0.05223714
00:00:48|0.05221341
00:00:49|0.05221341
00:00:50|0.05221341
00:00:51|0.05221341
00:00:52|0.05221341
00:00:54|0.05221341
00:00:55|0.05221341
00:00:56|0.05221341
00:00:56|0.05221341
00:00:57|0.05221341
00:00:58|0.05221365
00:00:59|0.05221365
00:01:00|0.05223415
00:01:01|0.05224999
00:01:02|0.05225
00:01:03|0.05224729
00:01:04|0.05224729
00:01:05|0.05224729
00:01:06|0.05224729
00:01:07|0.05224729
00:01:08|0.05224995
00:01:09|0.05224729
00:01:10|0.05226052
00:01:11|0.05227798
00:01:13|0.05227798
00:01:13|0.0523
00:01:14|0.0523
00:01:16|0.0523
00:01:16|0.05227126
00:01:17|0.05227798
00:01:19|0.05227969
00:01:20|0.05227969
00:01:20|0.05227969
00:01:22|0.05227969
00:01:23|0.05227969
00:01:25|0.05227798
00:01:25|0.05227477
00:01:27|0.05227477
00:01:28|0.05227477
00:01:28|0.05225533
00:01:30|0.05225532
00:01:30|0.05224729
00:01:32|0.05224729
00:01:33|0.05225358
00:01:33|0.052224
00:01:35|0.052224
00:01:36|0.052224
00:01:36|0.05221343
00:01:37|0.05221341
00:01:39|0.05221341
00:01:39|0.05221539
00:01:41|0.05221539
00:01:42|0.05221539
00:01:43|0.05221539
00:01:44|0.05223424
00:01:45|0.05223424
00:01:46|0.05223424
00:01:47|0.05221341
00:01:48|0.05221341
00:01:49|0.05221341
00:01:50|0.05221341
00:01:51|0.05221341
00:01:52|0.05221341
00:01:53|0.0522136
00:01:54|0.05224428
00:01:55|0.05224428
00:01:56|0.05224428
00:01:57|0.05224428
00:01:59|0.05224428
00:01:59|0.05224428
00:02:01|0.05224428
00:02:01|0.05224428
00:02:02|0.05227198
00:02:03|0.05222428
00:02:05|0.05222428
00:02:05|0.05222444
00:02:06|0.05222444
00:02:07|0.05222444
00:02:08|0.05222444
00:02:10|0.05222444
00:02:11|0.05222444
00:02:12|0.05221341
00:02:13|0.05221341
00:02:14|0.05224418
00:02:14|0.05224418
00:02:15|0.05224418
00:02:17|0.05222848
00:02:18|0.05222848
00:02:19|0.05221281
00:02:20|0.0522
00:02:20|0.05219968
00:02:22|0.05219968
00:02:23|0.05219968
00:02:25|0.05219968
00:02:25|0.05219968
00:02:27|0.05219968
00:02:27|0.05219968
00:02:28|0.05219968
00:02:30|0.05219968
00:02:31|0.05224428
00:02:32|0.05224428
00:02:33|0.05224428
00:02:35|0.05224428
00:02:35|0.0522689
00:02:37|0.0522689
00:02:37|0.0522689
00:02:39|0.05225514
00:02:40|0.0522822
00:02:41|0.0522822
00:02:42|0.0522822
00:02:43|0.0522822
00:02:43|0.0522689
00:02:45|0.0522689
00:02:46|0.05227954
00:02:47|0.05227954
00:02:48|0.05227954
00:02:49|0.05227954
00:02:50|0.05227954
00:02:51|0.05227954
00:02:52|0.05227954
00:02:53|0.05223196
00:02:53|0.05225421
00:02:55|0.05225421
00:02:56|0.05227954
00:02:57|0.05227954
00:02:58|0.05227954
00:02:59|0.05227954
00:03:00|0.05227954
00:03:01|0.05227954
00:03:02|0.05227954
00:03:03|0.05227954
00:03:04|0.05227954
00:03:05|0.05225732
00:03:06|0.05227945
00:03:07|0.05225741
00:03:08|0.05225741
00:03:09|0.05225741
00:03:11|0.05225738
00:03:12|0.05225738
00:03:13|0.05225
00:03:14|0.05225
00:03:15|0.05225
00:03:16|0.05225
00:03:17|0.05223237
00:03:18|0.05225467
00:03:19|0.05225467
00:03:20|0.05225467
00:03:20|0.05225467
00:03:22|0.05221342
00:03:23|0.05221342
00:03:24|0.05218305
00:03:24|0.05218305
00:03:26|0.05216276
00:03:27|0.05216287
00:03:28|0.05216287
00:03:29|0.05216287
00:03:31|0.05218305
00:03:31|0.05218305
00:03:33|0.05215555
00:03:34|0.05215556
00:03:35|0.05215556
00:03:36|0.05215556
00:03:37|0.05215556
00:03:38|0.05215556
00:03:39|0.05215556
00:03:40|0.05215556
00:03:42|0.05215556
00:03:43|0.05215556
00:03:44|0.05216287
00:03:45|0.05217343
00:03:45|0.05217343
00:03:47|0.05217343
00:03:48|0.05217344
00:03:49|0.05217344
00:03:49|0.05217344
00:03:51|0.05217344
00:03:52|0.05217328
00:03:53|0.05217328
00:03:54|0.05217328
00:03:55|0.05221017
00:03:57|0.05221017
00:03:57|0.05221017
00:03:58|0.05221602
00:04:00|0.05221602
00:04:01|0.05221018
00:04:02|0.05221018
00:04:02|0.05221018
00:04:03|0.052224
00:04:04|0.052224
00:04:06|0.052224
00:04:07|0.052224
00:04:08|0.05224448
00:04:09|0.05224448
00:04:10|0.05224448
00:04:11|0.05224448
00:04:12|0.05222458
00:04:13|0.05222458
00:04:14|0.05223954
00:04:15|0.05223954
00:04:16|0.05223954
00:04:17|0.05223954
00:04:18|0.05223954
00:04:19|0.05223955
00:04:20|0.05223955
00:04:21|0.05223955
00:04:22|0.05223961
00:04:23|0.05223961
00:04:24|0.05223961
00:04:25|0.05223961
00:04:26|0.05222245
00:04:28|0.05222245
00:04:30|0.05222245
00:04:31|0.05222245
00:04:32|0.05225993
00:04:32|0.05225993
00:04:34|0.05223498
00:04:35|0.05225993
00:04:36|0.05223521
00:04:37|0.05223521
00:04:38|0.05223521
00:04:40|0.05223521
00:04:41|0.05219993
00:04:42|0.05221407
00:04:43|0.05221407
00:04:44|0.05221407
00:04:45|0.05221407
00:04:46|0.05221407
00:04:47|0.05221407
00:04:48|0.05221407
00:04:50|0.05221407
00:04:50|0.05218431
00:04:52|0.05221859
00:04:52|0.05221859
00:04:54|0.05221859
00:04:55|0.05221859
00:04:56|0.05221859
00:04:57|0.05218542
00:04:58|0.05218542
00:04:59|0.05218542
00:05:00|0.05218542
00:05:01|0.05218542
00:05:02|0.05223386
00:05:04|0.05218613
00:05:04|0.05218626
00:05:06|0.05218626
00:05:07|0.05218626
00:05:08|0.05218626
00:05:09|0.05218626
00:05:10|0.05218626
00:05:12|0.05223187
00:05:12|0.05223521
00:05:14|0.05227088
00:05:15|0.05227088
00:05:16|0.05227088
00:05:17|0.05227088
00:05:18|0.05227088
00:05:19|0.05227088
00:05:20|0.05227088
00:05:20|0.05227088
00:05:22|0.05227088
00:05:23|0.05225993
00:05:24|0.05225993
00:05:25|0.05225993
00:05:26|0.052292
00:05:28|0.05227104
00:05:29|0.05227104
00:05:30|0.05227104
00:05:31|0.05223405
00:05:32|0.05223405
00:05:33|0.05223405
00:05:35|0.0522759
00:05:35|0.05227609
00:05:36|0.05226701
00:05:37|0.05229697
00:05:38|0.05229697
00:05:40|0.0522709
00:05:40|0.0522709
00:05:42|0.0523151
00:05:43|0.0523151
00:05:43|0.05234584
00:05:45|0.05232654
00:05:46|0.05232654
00:05:47|0.05232654
00:05:48|0.05232654
00:05:49|0.05232654
00:05:50|0.05234081
00:05:51|0.05234933
00:05:52|0.05234933
00:05:53|0.05234933
00:05:54|0.05238856
00:05:55|0.05238856
00:05:57|0.052364
00:05:57|0.052364
00:05:58|0.052364
00:05:59|0.0523818
00:06:00|0.05240231
00:06:01|0.05241176
00:06:03|0.05241186
00:06:03|0.05245
00:06:04|0.05245
00:06:05|0.0524526
00:06:06|0.05245261
00:06:07|0.052473
00:06:08|0.05247499
00:06:09|0.05251093
00:06:10|0.05251092
00:06:11|0.05251092
00:06:12|0.05251092
00:06:13|0.05251092
00:06:15|0.05251092
00:06:15|0.05251092
00:06:16|0.05249199
00:06:17|0.0525125
00:06:18|0.0525125
00:06:19|0.0525125
00:06:21|0.0525125
00:06:21|0.05248837
00:06:22|0.05248838
00:06:24|0.05246206
00:06:25|0.05248042
00:06:27|0.05245414
00:06:28|0.05244759
00:06:29|0.05242881
00:06:31|0.05240833
00:06:32|0.05240833
00:06:33|0.05235331
00:06:34|0.05234677
00:06:35|0.05234336
00:06:36|0.05234341
00:06:37|0.052325
00:06:38|0.052325
00:06:39|0.052325
00:06:40|0.052325
00:06:41|0.052325
00:06:43|0.052325
00:06:44|0.052325
00:06:45|0.052325
00:06:45|0.052325
00:06:46|0.052325
00:06:47|0.052325
00:06:50|0.052325
00:06:51|0.052325
00:06:51|0.052325
00:06:53|0.05228699
00:06:53|0.052275
00:06:55|0.05226496
00:06:55|0.05224911
00:06:56|0.05225125
00:06:57|0.05225125
00:06:58|0.05225126
00:06:59|0.05228084
00:07:00|0.05228084
00:07:02|0.05228084
00:07:02|0.05228084
00:07:04|0.05228084
00:07:04|0.05227546
00:07:05|0.05227546
00:07:07|0.05227524
00:07:07|0.05227524
00:07:09|0.05227523
00:07:09|0.05227523
00:07:11|0.05227523
00:07:12|0.05227463
00:07:13|0.05227463
00:07:14|0.05227463
00:07:15|0.05227463
00:07:16|0.05227463
00:07:17|0.05227463
00:07:18|0.05226604
00:07:19|0.05226604
00:07:20|0.05226604
00:07:21|0.05228698
00:07:22|0.05227598
00:07:23|0.05225877
00:07:24|0.05224874
00:07:25|0.05224001
00:07:27|0.05224001
00:07:27|0.05224001
00:07:29|0.05224001
00:07:29|0.05224001
00:07:31|0.05224001
00:07:32|0.05223287
00:07:33|0.0522
00:07:34|0.0522
00:07:35|0.05217898
00:07:36|0.05217898
00:07:37|0.05217898
00:07:38|0.052179
00:07:39|0.05217
00:07:40|0.05214984
00:07:41|0.05217481
00:07:42|0.05217467
00:07:43|0.05214987
00:07:45|0.05217456
00:07:46|0.05217456
00:07:46|0.05217456
00:07:48|0.05217445
00:07:48|0.05217437
00:07:50|0.05217437
00:07:51|0.05217437
00:07:52|0.05217437
00:07:53|0.05217437
00:07:54|0.05214039
00:07:55|0.05212859
00:07:56|0.05212485
00:07:57|0.05212485
00:07:58|0.05211038
00:07:59|0.05214308
00:08:00|0.05214308
00:08:01|0.05214308
00:08:02|0.05214327
00:08:03|0.05214327
00:08:04|0.05214327
00:08:05|0.05217396
00:08:06|0.05217396
00:08:07|0.05223228
00:08:08|0.05223228
00:08:09|0.05223228
00:08:10|0.05223228
00:08:11|0.05223228
00:08:13|0.05219031
00:08:14|0.0521511
00:08:15|0.0521511
00:08:15|0.0521511
00:08:16|0.0521511
00:08:18|0.0521511
00:08:18|0.0521511
00:08:19|0.0521511
00:08:20|0.0521511
00:08:22|0.0521511
00:08:23|0.0521511
00:08:24|0.05216334
00:08:24|0.05214209
00:08:26|0.05210306
00:08:27|0.05208263
00:08:29|0.05208263
00:08:30|0.05208263
00:08:31|0.05208263
00:08:32|0.05208064
00:08:33|0.05208065
00:08:35|0.05208065
00:08:36|0.05208065
00:08:37|0.05208065
00:08:38|0.05208065
00:08:38|0.05208065
00:08:40|0.05208065
00:08:41|0.05206062
00:08:42|0.05207535
00:08:43|0.05207535
00:08:44|0.05207535
00:08:46|0.05207535
00:08:47|0.05205583
00:08:48|0.05205583
00:08:49|0.05205583
00:08:51|0.05205583
00:08:51|0.05205001
00:08:52|0.05205001
00:08:53|0.05205001
00:08:55|0.05205001
00:08:55|0.05205001
00:08:56|0.05205001
00:08:57|0.05205001
00:08:59|0.05206417
00:08:59|0.05210072
00:09:01|0.05210072
00:09:02|0.05207535
00:09:02|0.05207535
00:09:03|0.05207535
00:09:04|0.05207535
00:09:06|0.05207535
00:09:07|0.05207535
00:09:07|0.05207535
00:09:09|0.05207535
00:09:10|0.05207535
00:09:10|0.05207556
00:09:11|0.05204545
00:09:12|0.05204545
00:09:14|0.05206146
00:09:14|0.052025
00:09:16|0.05203801
00:09:16|0.0520052
00:09:17|0.05200001
00:09:19|0.05202763
00:09:19|0.05202763
00:09:21|0.05202763
00:09:21|0.05202763
00:09:22|0.05202763
00:09:24|0.05202763
00:09:25|0.05201001
00:09:26|0.05201001
00:09:26|0.05201001
00:09:28|0.05201609
00:09:30|0.05201609
00:09:30|0.05201609
00:09:31|0.05201609
00:09:32|0.05201609
00:09:34|0.05201036
00:09:35|0.05201036
00:09:37|0.05201036
00:09:38|0.05201036
00:09:39|0.05198588
00:09:40|0.05198588
00:09:41|0.0519751
00:09:41|0.0519751
00:09:43|0.0519751
00:09:44|0.0519751
00:09:45|0.0519751
00:09:46|0.0519751
00:09:47|0.0519828
00:09:48|0.05201198
00:09:50|0.05201198
00:09:51|0.05201198
00:09:51|0.05198217
00:09:53|0.05198217
00:09:53|0.0520063
00:09:54|0.0520063
00:09:56|0.051975
00:09:56|0.051975
00:09:58|0.051975
00:09:58|0.0520063
00:09:59|0.0520063
00:10:01|0.0520063
00:10:02|0.0520063
00:10:03|0.0520063
00:10:04|0.05199766
00:10:05|0.05199766
00:10:06|0.05199766
00:10:06|0.05199766
00:10:07|0.0520273
00:10:08|0.0520273
00:10:10|0.0520063
00:10:11|0.0520063
00:10:11|0.0520063
00:10:13|0.05202972
00:10:14|0.05202972
00:10:15|0.05202972
00:10:16|0.05202972
00:10:17|0.05202972
00:10:18|0.05202972
00:10:19|0.05202972
00:10:19|0.05203556
00:10:21|0.05203556
00:10:22|0.05203556
00:10:23|0.05202972
00:10:24|0.05202972
00:10:25|0.05202972
00:10:26|0.05202972
00:10:27|0.05202972
00:10:28|0.05202972
00:10:30|0.05202972
00:10:32|0.05202972
00:10:33|0.05202972
00:10:34|0.05202972
00:10:35|0.05200062
00:10:36|0.05200062
00:10:37|0.05200062
00:10:38|0.05200062
00:10:39|0.05200062
00:10:40|0.05200062
00:10:41|0.05200062
00:10:43|0.05200062
00:10:43|0.05199
00:10:45|0.05199
00:10:45|0.05199
00:10:47|0.05199
00:10:48|0.05196152
00:10:48|0.05196152
00:10:49|0.05198041
00:10:51|0.05192871
00:10:51|0.05192871
00:10:53|0.05197014
00:10:54|0.0519488
00:10:55|0.05199
00:10:55|0.05199
00:10:56|0.05199
00:10:58|0.05201198
00:10:58|0.0520192
00:10:59|0.0520192
00:11:00|0.0520192
00:11:02|0.05201198
00:11:03|0.05203556
00:11:04|0.05201861
00:11:04|0.05201861
00:11:06|0.05201329
00:11:07|0.05201848
00:11:08|0.05201848
00:11:09|0.05201848
00:11:10|0.05201848
00:11:11|0.05201848
00:11:11|0.05201848
00:11:12|0.05201848
00:11:14|0.05199
00:11:15|0.05199
00:11:16|0.05199
00:11:17|0.05199
00:11:18|0.05198064
00:11:19|0.05198063
00:11:20|0.05198064
00:11:21|0.05198064
00:11:22|0.05198064
00:11:23|0.05198064
00:11:24|0.05196541
00:11:25|0.05196541
00:11:26|0.05196541
00:11:27|0.05196541
00:11:28|0.05196541
00:11:29|0.05196541
00:11:31|0.05195646
00:11:31|0.05192702
00:11:34|0.05191061
00:11:35|0.05191061
00:11:36|0.05194379
00:11:37|0.05194379
00:11:38|0.05194379
00:11:39|0.05194379
00:11:40|0.05194379
00:11:42|0.05194379
00:11:42|0.05194379
00:11:43|0.05194393
00:11:44|0.05194393
00:11:45|0.05194393
00:11:47|0.05194393
00:11:48|0.05194378
00:11:49|0.05192096
00:11:50|0.05192106
00:11:51|0.0519211
00:11:52|0.05192111
00:11:52|0.05192111
00:11:53|0.05192111
00:11:55|0.05192111
00:11:55|0.05192111
00:11:57|0.0519254
00:11:58|0.0519254
00:11:59|0.05193366
00:12:00|0.05193366
00:12:01|0.05193366
00:12:02|0.05193366
00:12:03|0.0519096
00:12:04|0.05192415
00:12:05|0.05192415
00:12:06|0.05192415
00:12:07|0.05192415
00:12:08|0.05192415
00:12:09|0.05192415
00:12:10|0.05192111
00:12:11|0.05192111
00:12:12|0.05192111
00:12:13|0.05190959
00:12:14|0.05190959
00:12:15|0.05190959
00:12:16|0.05191975
00:12:18|0.05191973
00:12:19|0.05191973
00:12:20|0.051896
00:12:21|0.051868
00:12:22|0.051868
00:12:23|0.05186801
00:12:24|0.051868
00:12:25|0.05185727
00:12:26|0.05185686
00:12:27|0.05183235
00:12:28|0.051825
00:12:29|0.051825
00:12:30|0.05184469
00:12:31|0.05182795
00:12:33|0.05181807
00:12:34|0.05183444
00:12:35|0.05183444
00:12:37|0.05182928
00:12:37|0.05182405
00:12:38|0.05179359
00:12:40|0.0518
00:12:41|0.05179001
00:12:42|0.05179001
00:12:43|0.05178128
00:12:44|0.05178128
00:12:45|0.05178128
00:12:46|0.05180001
00:12:47|0.05180001
00:12:48|0.0518
00:12:49|0.0518
00:12:51|0.0518
00:12:51|0.0518
00:12:54|0.05180003
00:12:54|0.05180002
00:12:55|0.05180002
00:12:57|0.05180002
00:12:58|0.05180001
00:12:58|0.05181106
00:12:59|0.05181106
00:13:00|0.05179001
00:13:02|0.05179001
00:13:03|0.05179001
00:13:03|0.05179001
00:13:04|0.05179001
00:13:05|0.05179001
00:13:06|0.05179274
00:13:08|0.05179274
00:13:08|0.05178752
00:13:10|0.05178752
00:13:10|0.05178752
00:13:12|0.0517647
00:13:13|0.05178211
00:13:14|0.05178211
00:13:15|0.0517821
00:13:15|0.05175
00:13:17|0.05172734
00:13:17|0.05168658
00:13:19|0.05172415
00:13:20|0.05173163
00:13:21|0.05173163
00:13:22|0.05173163
00:13:23|0.05173163
00:13:24|0.05172218
00:13:25|0.05173163
00:13:26|0.05173163
00:13:27|0.05177344
00:13:28|0.0517684
00:13:29|0.05179392
00:13:30|0.05178403
00:13:31|0.05178403
00:13:32|0.05178403
00:13:33|0.05178403
00:13:35|0.05176842
00:13:36|0.05176842
00:13:36|0.05176842
00:13:39|0.05176321
00:13:40|0.05176321
00:13:40|0.05176841
00:13:42|0.05176841
00:13:43|0.05176842
00:13:43|0.05176842
00:13:45|0.05176851
00:13:45|0.05176851
00:13:47|0.05176851
00:13:48|0.05176851
00:13:49|0.05176851
00:13:50|0.05176851
00:13:51|0.05179781
00:13:52|0.05179783
00:13:53|0.05176844
00:13:53|0.05179781
00:13:54|0.05179783
00:13:56|0.05183444
00:13:57|0.05183444
00:13:58|0.05183444
00:13:59|0.05183444
00:14:00|0.05183444
00:14:01|0.05183444
00:14:02|0.05183444
00:14:03|0.05183444
00:14:04|0.05183433
00:14:05|0.05179445
00:14:06|0.05179445
00:14:07|0.05178925
00:14:08|0.05176611
00:14:09|0.05176611
00:14:10|0.05176611
00:14:11|0.05176611
00:14:12|0.05176611
00:14:13|0.05176611
00:14:14|0.05176611
00:14:16|0.05179452
00:14:16|0.05181834
00:14:18|0.05181834
00:14:19|0.05180742
00:14:19|0.05180742
00:14:21|0.05180742
00:14:21|0.05136384
00:14:22|0.05139996
00:14:23|0.05149318
00:14:24|0.05148978
00:14:25|0.05148807
00:14:27|0.05157
00:14:27|0.05157
00:14:28|0.05154973
00:14:29|0.05154973
00:14:30|0.05164109
00:14:31|0.05162029
00:14:33|0.05160051
00:14:35|0.05165
00:14:36|0.05164109
00:14:38|0.05164109
00:14:39|0.05166696
00:14:40|0.05166416
00:14:41|0.05166416
00:14:41|0.05166416
00:14:43|0.05166416
00:14:44|0.05166416
00:14:46|0.05166416
00:14:47|0.05167727
00:14:48|0.05167727
00:14:49|0.05167727
00:14:50|0.05167727
00:14:51|0.05167727
00:14:52|0.05167727
00:14:53|0.05167727
00:14:54|0.05167727
00:14:55|0.05167727
00:14:56|0.05167727
00:14:57|0.05167725
00:14:58|0.05165589
00:14:59|0.05165589
00:15:00|0.05162502
00:15:01|0.05164838
00:15:03|0.05164838
00:15:04|0.05161591
00:15:04|0.05164797
00:15:05|0.05164797
00:15:07|0.05164797
00:15:08|0.05164797
00:15:09|0.05164797
00:15:09|0.05164797
00:15:10|0.05161461
00:15:11|0.05164316
00:15:12|0.05164316
00:15:14|0.05164316
00:15:15|0.05164316
00:15:15|0.05164316
00:15:17|0.05166153
00:15:18|0.0516567
00:15:19|0.05167318
00:15:20|0.05167318
00:15:20|0.05169202
00:15:22|0.05168685
00:15:23|0.05167316
00:15:24|0.05160958
00:15:25|0.05160955
00:15:26|0.05160955
00:15:27|0.05158731
00:15:28|0.05158965
00:15:29|0.05156496
00:15:30|0.05150818
00:15:31|0.05154443
00:15:32|0.05158437
00:15:33|0.05155416
00:15:35|0.05155416
00:15:36|0.05152103
00:15:37|0.05152103
00:15:38|0.05152098
00:15:40|0.05152098
00:15:40|0.05146632
00:15:41|0.05147692
00:15:43|0.05146632
00:15:44|0.0514974
00:15:44|0.0514974
00:15:45|0.05152098
00:15:46|0.05149801
00:15:48|0.05149799
00:15:48|0.05153867
00:15:49|0.05154816
00:15:51|0.05154816
00:15:52|0.05154816
00:15:53|0.05156862
00:15:54|0.05156862
00:15:55|0.05156862
00:15:55|0.05156862
00:15:56|0.05156862
00:15:58|0.05156862
00:15:59|0.05156862
00:16:00|0.05156862
00:16:01|0.05156861
00:16:02|0.05156862
00:16:03|0.05156862
00:16:04|0.05156862
00:16:05|0.05156862
00:16:06|0.05156862
00:16:07|0.05156862
00:16:08|0.05154951
00:16:09|0.05154951
00:16:10|0.05153916
00:16:11|0.05149148
00:16:12|0.05149148
00:16:13|0.05153302
00:16:14|0.05153302
00:16:16|0.05153302
00:16:17|0.05149778
00:16:17|0.05160046
00:16:19|0.05160959
00:16:19|0.05160959
00:16:20|0.05160959
00:16:21|0.05160964
00:16:23|0.05162056
00:16:23|0.051712
00:16:25|0.05167111
00:16:26|0.05167111
00:16:26|0.05167111
00:16:27|0.05170854
00:16:28|0.05170854
00:16:29|0.05170854
00:16:30|0.05168065
00:16:31|0.05168065
00:16:32|0.05168065
00:16:34|0.05167111
00:16:35|0.05165299
00:16:36|0.05165299
00:16:37|0.05165299
00:16:38|0.05163008
00:16:39|0.05163008
00:16:41|0.05160961
00:16:42|0.05160961
00:16:43|0.05160965
00:16:44|0.05160965
00:16:45|0.05160966
00:16:46|0.05160966
00:16:47|0.05160966
00:16:48|0.05160966
00:16:49|0.05162959
00:16:51|0.0516
00:16:51|0.0516
00:16:53|0.0516
00:16:53|0.05158912
00:16:54|0.05159999
00:16:56|0.05154035
00:16:57|0.05154035
00:16:58|0.05153302
00:16:59|0.05156893
00:17:00|0.05156901
00:17:01|0.05156901
00:17:02|0.05156901
00:17:03|0.05156901
00:17:04|0.05156901
00:17:05|0.05156844
00:17:06|0.05156844
00:17:07|0.05156844
00:17:09|0.05156844
00:17:10|0.051525
00:17:10|0.051525
00:17:11|0.05153807
00:17:13|0.05153067
00:17:14|0.05148415
00:17:14|0.05148415
00:17:15|0.05151516
00:17:16|0.0515197
00:17:17|0.0515197
00:17:18|0.0515197
00:17:19|0.0515197
00:17:20|0.05151517
00:17:21|0.05151517
00:17:23|0.051536
00:17:24|0.051536
00:17:25|0.05156901
00:17:25|0.05156901
00:17:26|0.05156901
00:17:27|0.05158723
00:17:28|0.05158723
00:17:29|0.05158723
00:17:31|0.05158723
00:17:31|0.05158723
00:17:32|0.0515891
00:17:33|0.0515891
00:17:34|0.0515891
00:17:36|0.05157208
00:17:38|0.05157208
00:17:39|0.05157208
00:17:40|0.05157208
00:17:41|0.05149967
00:17:42|0.05149967
00:17:43|0.05149967
00:17:44|0.05149967
00:17:45|0.05149967
00:17:46|0.05149967
00:17:47|0.051475
00:17:48|0.051475
00:17:49|0.05142669
00:17:51|0.05147091
00:17:51|0.051475
00:17:52|0.05149679
00:17:54|0.05149676
00:17:55|0.05149676
00:17:55|0.05149676
00:17:56|0.05147566
00:17:58|0.05148649
00:17:59|0.05148649
00:18:00|0.05148649
00:18:00|0.05148649
00:18:02|0.05149679
00:18:03|0.05149679
00:18:03|0.05149679
00:18:05|0.05149163
00:18:06|0.05149163
00:18:07|0.051475
00:18:08|0.051475
00:18:08|0.0514755
00:18:09|0.05147554
00:18:11|0.05147554
00:18:12|0.05147554
00:18:13|0.05147554
00:18:14|0.05140233
00:18:15|0.05140233
00:18:16|0.05140233
00:18:17|0.05140233
00:18:18|0.05140233
00:18:19|0.05140233
00:18:20|0.051407
00:18:21|0.05140233
00:18:22|0.05141935
00:18:23|0.05140005
00:18:24|0.05137701
00:18:25|0.05137701
00:18:26|0.05136291
00:18:27|0.05136291
00:18:28|0.05136291
00:18:29|0.05136305
00:18:30|0.05136305
00:18:32|0.05136305
00:18:32|0.05136303
00:18:33|0.05133655
00:18:34|0.05133655
00:18:36|0.05133655
00:18:37|0.05133655
00:18:38|0.05133655
00:18:40|0.05133655
00:18:41|0.05133655
00:18:42|0.05133655
00:18:43|0.05132577
00:18:45|0.05132577
00:18:46|0.05132133
00:18:46|0.05132133
00:18:48|0.05132577
00:18:49|0.05132577
00:18:49|0.05132577
00:18:50|0.05132571
00:18:51|0.05132569
00:18:52|0.05130607
00:18:53|0.05129021
00:18:54|0.05129021
00:18:55|0.05134117
00:18:56|0.05134117
00:18:57|0.05134117
00:18:59|0.05136262
00:18:59|0.05136293
00:19:00|0.05136293
00:19:01|0.05136293
00:19:02|0.05136293
00:19:04|0.05136384
00:19:04|0.05136384
00:19:05|0.05138306
00:19:06|0.05138306
00:19:08|0.05138307
00:19:08|0.05140718
00:19:09|0.05140718
00:19:11|0.05138306
00:19:12|0.05135477
00:19:13|0.05135482
00:19:14|0.05135482
00:19:15|0.05137288
00:19:16|0.05137288
00:19:16|0.05137288
00:19:18|0.05137288
00:19:19|0.05135746
00:19:20|0.05134117
00:19:21|0.05134117
00:19:22|0.05134117
00:19:23|0.05135181
00:19:24|0.05135181
00:19:25|0.05135181
00:19:26|0.05129762
00:19:27|0.05129762
00:19:28|0.05129762
00:19:29|0.05129762
00:19:30|0.05129762
00:19:31|0.05134035
00:19:32|0.05134035
00:19:34|0.05134035
00:19:34|0.05134035
00:19:36|0.05134035
00:19:36|0.05134035
00:19:38|0.05134035
00:19:39|0.05135477
00:19:41|0.05131633
00:19:41|0.05135482
00:19:42|0.05135482
00:19:44|0.05135482
00:19:44|0.05135482
00:19:46|0.05135482
00:19:46|0.05135822
00:19:47|0.05135822
00:19:49|0.05135826
00:19:49|0.05137288
00:19:50|0.05137288
00:19:51|0.05135821
00:19:53|0.05133737
00:19:53|0.05133736
00:19:55|0.05133736
00:19:56|0.05132149
00:19:58|0.05135818
00:19:59|0.05135818
00:20:00|0.05135818
00:20:01|0.05135818
00:20:02|0.05135818
00:20:02|0.05132001
00:20:04|0.05131636
00:20:04|0.05135818
00:20:06|0.05135818
00:20:07|0.05133506
00:20:08|0.05133506
00:20:10|0.05133506
00:20:11|0.05133506
00:20:11|0.05136779
00:20:13|0.05136779
00:20:14|0.05136779
00:20:15|0.05136776
00:20:16|0.05136776
00:20:17|0.05136779
00:20:17|0.05136776
00:20:18|0.05135182
00:20:20|0.05135174
00:20:21|0.05136147
00:20:22|0.05132259
00:20:23|0.05132259
00:20:24|0.05131645
00:20:24|0.05135358
00:20:26|0.05132661
00:20:27|0.05132661
00:20:28|0.05132149
00:20:29|0.05132149
00:20:30|0.05132149
00:20:31|0.05132259
00:20:32|0.05132259
00:20:33|0.05129763
00:20:35|0.05132147
00:20:35|0.05132131
00:20:37|0.05132131
00:20:39|0.05132131
00:20:39|0.05132131
00:20:41|0.05132131
00:20:41|0.05131999
00:20:42|0.05129762
00:20:44|0.05129762
00:20:44|0.05129762
00:20:46|0.05126337
00:20:47|0.05126337
00:20:48|0.05126494
00:20:50|0.05126494
00:20:51|0.05130535
00:20:52|0.05127523
00:20:53|0.05127523
00:20:55|0.05128036
00:20:56|0.05127521
00:20:57|0.05127521
00:20:58|0.05127521
00:20:59|0.05128036
00:21:00|0.05128036
00:21:01|0.05128036
00:21:02|0.05128036
00:21:04|0.05130435
00:21:04|0.05130435
00:21:05|0.05130435
00:21:07|0.05129539
00:21:08|0.05129539
00:21:08|0.05126144
00:21:09|0.05126144
00:21:10|0.05127011
00:21:11|0.05127011
00:21:13|0.05126817
00:21:14|0.05126817
00:21:15|0.05126737
00:21:16|0.05126
00:21:17|0.05128482
00:21:17|0.05127661
00:21:18|0.05128549
00:21:20|0.05128357
00:21:21|0.05132
00:21:22|0.05132149
00:21:23|0.05133169
00:21:24|0.05133169
00:21:25|0.05133169
00:21:26|0.05131125
00:21:27|0.05131125
00:21:27|0.05136383
00:21:29|0.05136779
00:21:30|0.05136779
00:21:31|0.05134733
00:21:32|0.05134733
00:21:33|0.05134733
00:21:34|0.05134733
00:21:35|0.05134733
00:21:36|0.05134759
00:21:37|0.05133175
00:21:38|0.05130977
00:21:39|0.05130977
00:21:41|0.05128267
00:21:42|0.05128267
00:21:43|0.05128267
00:21:44|0.0512958
00:21:45|0.0512958
00:21:46|0.05129585
00:21:47|0.05129585
00:21:48|0.05133112
00:21:50|0.05136779
00:21:51|0.05136779
00:21:52|0.0513826
00:21:53|0.0513826
00:21:54|0.0513826
00:21:55|0.05141317
00:21:56|0.05138889
00:21:58|0.05138889
00:21:59|0.05141317
00:22:00|0.05142222
00:22:01|0.05142222
00:22:02|0.05142222
00:22:03|0.05142222
00:22:04|0.05141316
00:22:05|0.05141316
00:22:06|0.05141317
00:22:07|0.05141317
00:22:08|0.05141317
00:22:09|0.05141316
00:22:10|0.05141316
00:22:12|0.05141314
00:22:12|0.05141314
00:22:13|0.05141316
00:22:15|0.05141318
00:22:16|0.051414
00:22:17|0.05141914
00:22:18|0.05141914
00:22:18|0.05141913
00:22:20|0.05141913
00:22:21|0.05141316
00:22:21|0.05141316
00:22:22|0.051413
00:22:24|0.05141312
00:22:25|0.05141312
00:22:25|0.05141316
00:22:26|0.05141316
00:22:28|0.05141316
00:22:29|0.05141314
00:22:30|0.05145
00:22:31|0.05145
00:22:32|0.05145
00:22:33|0.05142186
00:22:34|0.05143986
00:22:34|0.05145494
00:22:36|0.05145494
00:22:37|0.05145479
00:22:38|0.05140642
00:22:39|0.05148518
00:22:40|0.05148515
00:22:41|0.05148519
00:22:42|0.05148519
00:22:43|0.05149999
00:22:44|0.0515
00:22:45|0.05149987
00:22:46|0.05149198
00:22:47|0.05147119
00:22:48|0.05147119
00:22:50|0.05151086
00:22:51|0.05151086
00:22:52|0.05150139
00:22:53|0.05150139
00:22:54|0.05151085
00:22:55|0.05151086
00:22:55|0.05151086
00:22:57|0.05153138
00:22:58|0.05150655
00:22:59|0.05150655
00:23:00|0.05150655
00:23:01|0.05150655
00:23:02|0.05150655
00:23:03|0.05152079
00:23:04|0.05152079
00:23:05|0.05151596
00:23:06|0.05151596
00:23:08|0.05152624
00:23:09|0.05152624
00:23:10|0.05152624
00:23:11|0.05152624
00:23:12|0.0515311
00:23:12|0.0515311
00:23:14|0.0515311
00:23:14|0.0515311
00:23:15|0.0515311
00:23:17|0.0515311
00:23:17|0.0515311
00:23:19|0.0515311
00:23:19|0.0515311
00:23:21|0.0515311
00:23:22|0.0515311
00:23:23|0.0515311
00:23:23|0.0515311
00:23:25|0.0515311
00:23:26|0.0515311
00:23:27|0.0515311
00:23:28|0.051531
00:23:29|0.051531
00:23:30|0.0515311
00:23:31|0.0515148
00:23:31|0.0515148
00:23:33|0.0515148
00:23:34|0.05153099
00:23:35|0.05153078
00:23:36|0.05153078
00:23:37|0.05150655
00:23:38|0.05152105
00:23:39|0.05149987
00:23:40|0.05149987
00:23:41|0.05146624
00:23:42|0.05146624
00:23:43|0.05146624
00:23:44|0.05146624
00:23:45|0.05146624
00:23:46|0.05146624
00:23:47|0.05146624
00:23:48|0.05146624
00:23:49|0.05146453
00:23:50|0.05147493
00:23:52|0.05150171
00:23:53|0.0515311
00:23:55|0.0515311
00:23:56|0.0515311
00:23:57|0.0515311
00:23:58|0.0515311
00:23:59|0.0515311
00:24:00|0.05158
00:24:01|0.0515375
00:24:02|0.0515375
00:24:03|0.05153804
00:24:04|0.05153409
00:24:05|0.05153409
00:24:06|0.05153409
00:24:08|0.0515375
00:24:08|0.0515375
00:24:10|0.05155703
00:24:11|0.05155703
00:24:12|0.05155703
00:24:12|0.05155703
00:24:14|0.05155703
00:24:14|0.05155703
00:24:16|0.05155621
00:24:17|0.05155621
00:24:17|0.05155669
00:24:19|0.05155669
00:24:20|0.05155669
00:24:20|0.05155669
00:24:22|0.05154763
00:24:23|0.05154763
00:24:24|0.05154763
00:24:25|0.05154763
00:24:26|0.05154768
00:24:26|0.05154768
00:24:28|0.05154768
00:24:29|0.05154768
00:24:29|0.05154911
00:24:31|0.05154912
00:24:32|0.05155703
00:24:32|0.05155777
00:24:34|0.05155777
00:24:34|0.05156019
00:24:36|0.05156019
00:24:37|0.05156019
00:24:38|0.05156019
00:24:39|0.05156019
00:24:40|0.05156019
00:24:41|0.0516268
00:24:42|0.0516268
00:24:43|0.0516268
00:24:44|0.0516268
00:24:45|0.05159972
00:24:46|0.05158728
00:24:47|0.05158728
00:24:48|0.05158728
00:24:49|0.05158728
00:24:50|0.05158728
00:24:51|0.05158728
00:24:52|0.05159797
00:24:53|0.05159797
00:24:55|0.05159797
00:24:56|0.05156844
00:24:58|0.0515872
00:24:58|0.0515872
00:25:00|0.05158723
00:25:01|0.05158723
00:25:03|0.05158723
00:25:04|0.05158723
00:25:05|0.05156833
00:25:05|0.05156833
00:25:06|0.05154763
00:25:07|0.05154763
00:25:09|0.05154763
00:25:09|0.05154763
00:25:11|0.05154763
00:25:11|0.05154763
00:25:13|0.05156729
00:25:14|0.05156729
00:25:15|0.05154784
00:25:16|0.05154784
00:25:17|0.05154784
00:25:18|0.05158718
00:25:19|0.0516268
00:25:20|0.05163994
00:25:21|0.05164977
00:25:22|0.05164915
00:25:23|0.05164915
00:25:24|0.05162108
00:25:25|0.05162108
00:25:26|0.05159881
00:25:27|0.05159881
00:25:28|0.05159881
00:25:29|0.05159881
00:25:30|0.05159881
00:25:31|0.0516237
00:25:32|0.05163881
00:25:33|0.05167104
00:25:34|0.05165862
00:25:35|0.05165862
00:25:36|0.05167303
00:25:37|0.05169229
00:25:38|0.05168297
00:25:39|0.05168297
00:25:40|0.05173658
00:25:41|0.05173658
00:25:42|0.05171285
00:25:43|0.05171285
00:25:44|0.05171285
00:25:45|0.0517128
00:25:47|0.05169808
00:25:47|0.05171285
00:25:48|0.05171285
00:25:50|0.05173658
00:25:50|0.05173658
00:25:52|0.05173658
00:25:52|0.05174569
00:25:53|0.05173999
00:25:55|0.05181194
00:25:56|0.05175556
00:25:57|0.05175556
00:25:58|0.05175556
00:25:59|0.05175556
00:26:00|0.05175669
00:26:01|0.05175669
00:26:02|0.05175669
00:26:03|0.05175556
00:26:05|0.05179206
00:26:06|0.05179206
00:26:07|0.05182322
00:26:08|0.05182322
00:26:09|0.05184
00:26:10|0.05181918
00:26:11|0.0518466
00:26:12|0.0518466
00:26:13|0.05179652
00:26:14|0.05179652
00:26:15|0.05179652
00:26:16|0.05179316
00:26:17|0.05179206
00:26:18|0.05176409
00:26:18|0.05175682
00:26:19|0.05175691
00:26:21|0.05175557
00:26:21|0.05175557
00:26:22|0.05175557
00:26:23|0.05175296
00:26:25|0.05173248
00:26:26|0.05177546
00:26:27|0.05177546
00:26:28|0.05175075
00:26:29|0.05175556
00:26:29|0.05177205
00:26:31|0.05179262
00:26:32|0.05178079
00:26:33|0.05178077
00:26:34|0.05179287
00:26:35|0.05181345
00:26:36|0.05181345
00:26:37|0.05181345
00:26:38|0.05181345
00:26:39|0.05181345
00:26:40|0.05182889
00:26:41|0.05181874
00:26:42|0.0518288
00:26:43|0.05182841
00:26:44|0.05182841
00:26:45|0.05182841
00:26:46|0.05182841
00:26:47|0.05182859
00:26:48|0.05185364
00:26:49|0.05185364
00:26:50|0.05186076
00:26:51|0.05184818
00:26:53|0.05183795
00:26:54|0.05183819
00:26:54|0.05184805
00:26:57|0.05183
00:26:58|0.05183046
00:26:58|0.05184944
00:27:01|0.05184941
00:27:01|0.05185883
00:27:02|0.05185882
00:27:04|0.05185364
00:27:05|0.05185364
00:27:06|0.05185203
00:27:07|0.05184999
00:27:08|0.05183017
00:27:09|0.0518302
00:27:10|0.0518302
00:27:11|0.0518302
00:27:11|0.0518302
00:27:13|0.05187508
00:27:14|0.05188423
00:27:15|0.0518843
00:27:16|0.05188525
00:27:17|0.05188946
00:27:17|0.0518727
00:27:19|0.05191033
00:27:20|0.05186361
00:27:20|0.05186361
00:27:22|0.05186361
00:27:23|0.05191584
00:27:24|0.05191554
00:27:25|0.05191554
00:27:26|0.05191554
00:27:27|0.05191554
00:27:28|0.05186099
00:27:29|0.05186099
00:27:30|0.05186099
00:27:32|0.0518609
00:27:32|0.05187817
00:27:33|0.05187773
00:27:34|0.05189276
00:27:35|0.05191563
00:27:36|0.05191563
00:27:37|0.05190572
00:27:39|0.05191553
00:27:40|0.05194691
00:27:41|0.05197256
00:27:41|0.05193849
00:27:42|0.05194299
00:27:43|0.05194299
00:27:45|0.0519384
00:27:46|0.0519384
00:27:47|0.0519384
00:27:48|0.05192224
00:27:49|0.05195089
00:27:50|0.05195089
00:27:51|0.05195089
00:27:52|0.05195089
00:27:53|0.05195089
00:27:54|0.05195089
00:27:56|0.05195193
00:27:56|0.05195193
00:27:58|0.05195194
00:27:59|0.05195194
00:28:00|0.05196096
00:28:01|0.05196725
00:28:02|0.05196725
00:28:03|0.05196725
00:28:05|0.05197766
00:28:06|0.05200104
00:28:06|0.05197439
00:28:07|0.05202989
00:28:08|0.05202989
00:28:09|0.05200417
00:28:10|0.05200418
00:28:12|0.05200418
00:28:12|0.05200418
00:28:14|0.05197425
00:28:14|0.05201747
00:28:16|0.05201742
00:28:16|0.05198403
00:28:18|0.05198403
00:28:18|0.05198403
00:28:20|0.05197412
00:28:21|0.05197409
00:28:22|0.05196725
00:28:23|0.05196725
00:28:24|0.05196725
00:28:25|0.05196725
00:28:26|0.05196725
00:28:26|0.05194877
00:28:27|0.05193728
00:28:29|0.05193728
00:28:30|0.05193728
00:28:31|0.05193728
00:28:32|0.0519373
00:28:33|0.0519373
00:28:34|0.0519373
00:28:35|0.0519373
00:28:36|0.0519373
00:28:37|0.0519373
00:28:38|0.05194843
00:28:39|0.0519488
00:28:40|0.0519488
00:28:41|0.0519488
00:28:42|0.05196738
00:28:43|0.05196738
00:28:44|0.05192232
00:28:45|0.05195037
00:28:47|0.05192234
00:28:48|0.05192234
00:28:48|0.05192234
00:28:50|0.05194176
00:28:51|0.05194176
00:28:51|0.05194176
00:28:52|0.05194176
00:28:53|0.05194176
00:28:54|0.05194176
00:28:55|0.05194176
00:28:57|0.05192276
00:28:58|0.05192276
00:28:59|0.05192276
00:29:00|0.05194168
00:29:01|0.05194168
00:29:03|0.05194843
00:29:04|0.05196743
00:29:05|0.05197251
00:29:06|0.05197251
00:29:07|0.05197251
00:29:08|0.05197251
00:29:09|0.05197251
00:29:10|0.05197251
00:29:12|0.05194819
00:29:13|0.0519482
00:29:13|0.05195201
00:29:15|0.05195201
00:29:15|0.05195197
00:29:16|0.05192234
00:29:18|0.05189632
00:29:19|0.05190074
00:29:19|0.05190074
00:29:21|0.05190074
00:29:21|0.05192639
00:29:22|0.05192639
00:29:24|0.05192639
00:29:24|0.05192639
00:29:26|0.05192639
00:29:27|0.05192639
00:29:27|0.05191098
00:29:28|0.05191098
00:29:30|0.05191098
00:29:30|0.05191098
00:29:32|0.05191098
00:29:33|0.05191098
00:29:34|0.05189122
00:29:35|0.05192126
00:29:36|0.05192639
00:29:37|0.05193573
00:29:38|0.05198028
00:29:39|0.05198028
00:29:40|0.05198028
00:29:41|0.05198028
00:29:42|0.05198028
00:29:43|0.05198028
00:29:44|0.05196872
00:29:45|0.05196872
00:29:46|0.05196872
00:29:47|0.05196872
00:29:48|0.05196872
00:29:49|0.052
00:29:50|0.052
00:29:51|0.052
00:29:52|0.05201918
00:29:53|0.05202898
00:29:54|0.05202889
00:29:55|0.05202889
00:29:56|0.05202889
00:29:57|0.05202893
00:29:58|0.05202893
00:29:59|0.05202893
00:30:01|0.05202989
00:30:03|0.05202889
00:30:03|0.05202889
00:30:04|0.05202889
00:30:05|0.05202889
00:30:06|0.05202899
00:30:07|0.05202899
00:30:08|0.05203884
00:30:10|0.05203958
00:30:11|0.05207692
00:30:12|0.05207692
00:30:13|0.05205716
00:30:14|0.05209238
00:30:15|0.05209238
00:30:16|0.05203927
00:30:17|0.05201749
00:30:19|0.05206471
00:30:19|0.05206471
00:30:20|0.05199501
00:30:21|0.05199501
00:30:23|0.05192738
00:30:23|0.05192738
00:30:25|0.05192738
00:30:26|0.05196268
00:30:26|0.05196262
00:30:27|0.05196262
00:30:29|0.05196267
00:30:30|0.05196267
00:30:31|0.05196267
00:30:32|0.05196267
00:30:33|0.05196267
00:30:33|0.05196267
00:30:35|0.05194941
00:30:36|0.05194941
00:30:37|0.05194734
00:30:38|0.05192639
00:30:39|0.05191821
00:30:40|0.05191821
00:30:41|0.05191821
00:30:41|0.05191821
00:30:43|0.05191821
00:30:44|0.05192264
00:30:45|0.05192264
00:30:46|0.05194186
00:30:46|0.05194186
00:30:47|0.05194186
00:30:48|0.05195124
00:30:50|0.05195124
00:30:51|0.05191817
00:30:52|0.05191821
00:30:53|0.05188888
00:30:54|0.05188888
00:30:55|0.05188888
00:30:56|0.05186
00:30:57|0.05186001
00:30:59|0.051825
00:31:00|0.051825
00:31:01|0.051825
00:31:02|0.051825
00:31:04|0.051825
00:31:05|0.051825
00:31:06|0.051825
00:31:07|0.051825
00:31:08|0.05185322
00:31:09|0.05185323
00:31:10|0.05187525
00:31:11|0.05187525
00:31:12|0.0519168
00:31:13|0.0519168
00:31:14|0.0519168
00:31:15|0.05191185
00:31:16|0.05189626
00:31:17|0.05191586
00:31:18|0.0518609
00:31:19|0.0518609
00:31:20|0.0518609
00:31:21|0.05187756
00:31:22|0.05187756
00:31:23|0.05191185
00:31:24|0.05191185
00:31:25|0.05191185
00:31:26|0.05191185
00:31:27|0.05191185
00:31:29|0.05191185
00:31:29|0.05194848
00:31:30|0.05194848
00:31:31|0.05194848
00:31:32|0.05194848
00:31:34|0.05197859
00:31:34|0.05197859
00:31:35|0.05197859
00:31:36|0.05197859
00:31:38|0.05198869
00:31:38|0.05198873
00:31:39|0.05197875
00:31:41|0.05197875
00:31:42|0.05197875
00:31:43|0.05197875
00:31:44|0.05195108
00:31:45|0.051951
00:31:46|0.05195129
00:31:47|0.05195129
00:31:48|0.05194709
00:31:49|0.05195229
00:31:51|0.05198347
00:31:51|0.05198347
00:31:53|0.05198347
00:31:54|0.05197828
00:31:55|0.05193854
00:31:56|0.05193854
00:31:57|0.05193854
00:31:58|0.05193854
00:31:59|0.05193854
00:32:01|0.05193854
00:32:01|0.05193854
00:32:02|0.05193854
00:32:04|0.05191494
00:32:05|0.05191507
00:32:06|0.05191507
00:32:07|0.05191507
00:32:08|0.05193149
00:32:09|0.05197415
00:32:10|0.05197415
00:32:12|0.05200217
00:32:12|0.05200217
00:32:14|0.05200217
00:32:15|0.05200217
00:32:15|0.05200217
00:32:17|0.05200217
00:32:18|0.05200217
00:32:19|0.05200217
00:32:20|0.05200217
00:32:21|0.05200217
00:32:22|0.05201473
00:32:23|0.05199934
00:32:24|0.05199934
00:32:26|0.05199934
00:32:26|0.05199934
00:32:28|0.05198867
00:32:29|0.05198867
00:32:30|0.05198867
00:32:31|0.05199937
00:32:32|0.05199937
00:32:33|0.0520001
00:32:34|0.05198949
00:32:34|0.05198949
00:32:36|0.05198949
00:32:37|0.05198949
00:32:38|0.052
00:32:39|0.052
00:32:40|0.052
00:32:41|0.05201465
00:32:42|0.05201465
00:32:43|0.05201457
00:32:44|0.0520145
00:32:45|0.05198867
00:32:46|0.05198867
00:32:47|0.05198867
00:32:48|0.05195129
00:32:49|0.05198436
00:32:50|0.05198436
00:32:51|0.05198436
00:32:52|0.05198436
00:32:53|0.05198436
00:32:54|0.05198881
00:32:55|0.05202001
00:32:56|0.05202001
00:32:57|0.05202001
00:32:58|0.05202001
00:32:59|0.05202001
00:33:01|0.05202
00:33:01|0.05202
00:33:03|0.05204176
00:33:04|0.05204176
00:33:05|0.05208
00:33:07|0.05208
00:33:07|0.05208
00:33:09|0.05208
00:33:10|0.05208
00:33:10|0.0521
00:33:11|0.0521
00:33:12|0.05206401
00:33:13|0.05206401
00:33:15|0.05206401
00:33:16|0.05206401
00:33:17|0.05206371
00:33:17|0.0520876
00:33:19|0.0520876
00:33:19|0.0520876
00:33:21|0.0520876
00:33:22|0.0520876
00:33:23|0.05209281
00:33:23|0.05209281
00:33:25|0.05209281
00:33:25|0.05209801
00:33:27|0.05207173
00:33:28|0.0520504
00:33:28|0.0520504
00:33:31|0.0520573
00:33:32|0.0520573
00:33:32|0.05208134
00:33:34|0.05208134
00:33:34|0.0520504
00:33:35|0.0520504
00:33:37|0.0520504
00:33:38|0.0520504
00:33:38|0.05203296
00:33:39|0.05203404
00:33:41|0.05203404
00:33:41|0.05203404
00:33:43|0.05203404
00:33:44|0.05203404
00:33:45|0.05203404
00:33:46|0.05203404
00:33:47|0.05208056
00:33:47|0.0521
00:33:49|0.0521
00:33:49|0.0521
00:33:50|0.0521
00:33:52|0.05208332
00:33:53|0.05211881
00:33:54|0.05211881
00:33:55|0.05211999
00:33:56|0.05212031
00:33:57|0.05212031
00:33:58|0.05212031
00:33:59|0.05211878
00:34:00|0.05211878
00:34:01|0.05212306
00:34:03|0.05212306
00:34:04|0.0521375
00:34:04|0.0521375
00:34:06|0.05214038
00:34:07|0.05214038
00:34:08|0.05216521
00:34:09|0.05217081
00:34:10|0.05216851
00:34:11|0.05214541
00:34:12|0.05214541
00:34:13|0.05217067
00:34:14|0.0521842
00:34:15|0.05222276
00:34:16|0.05222276
00:34:17|0.0522214
00:34:18|0.05222142
00:34:19|0.052228
00:34:20|0.05222797
00:34:22|0.05222276
00:34:22|0.0522214
00:34:23|0.05222793
00:34:24|0.05222795
00:34:26|0.05222796
00:34:26|0.05223529
00:34:27|0.05224684
00:34:28|0.0522488
00:34:29|0.05224878
00:34:30|0.05225
00:34:31|0.05225257
00:34:32|0.05225475
00:34:34|0.05225475
00:34:34|0.0522644
00:34:36|0.05228521
00:34:37|0.05228521
00:34:38|0.05227563
00:34:38|0.05228043
00:34:40|0.05229582
00:34:41|0.052325
00:34:42|0.052325
00:34:42|0.0523268
00:34:43|0.0523268
00:34:45|0.0523268
00:34:46|0.0523418
00:34:47|0.05233722
00:34:48|0.05233722
00:34:49|0.05233721
00:34:50|0.05234175
00:34:50|0.05234175
00:34:52|0.05234175
00:34:52|0.05232794
00:34:54|0.05232794
00:34:54|0.05232794
00:34:56|0.05232682
00:34:57|0.052325
00:34:58|0.052325
00:34:59|0.052325
00:35:00|0.0522822
00:35:01|0.05225499
00:35:02|0.05225499
00:35:03|0.05228919
00:35:04|0.05228919
00:35:05|0.0522829
00:35:06|0.0522829
00:35:08|0.0522829
00:35:08|0.0522829
00:35:10|0.0522829
00:35:10|0.05225981
00:35:11|0.05227254
00:35:12|0.05227254
00:35:14|0.05228761
00:35:14|0.05228761
00:35:16|0.05231519
00:35:17|0.05233219
00:35:18|0.05233219
00:35:19|0.05233219
00:35:20|0.05232672
00:35:20|0.0523063
00:35:23|0.05233201
00:35:24|0.05230177
00:35:25|0.05230177
00:35:26|0.05233219
00:35:27|0.05233219
00:35:28|0.05230815
00:35:28|0.05230815
00:35:29|0.05230815
00:35:30|0.05230824
00:35:31|0.05230824
00:35:33|0.05230819
00:35:34|0.05230805
00:35:34|0.05230815
00:35:36|0.05230815
00:35:37|0.05230815
00:35:37|0.05232201
00:35:38|0.05233219
00:35:40|0.05233219
00:35:41|0.05231665
00:35:42|0.05234838
00:35:42|0.05234838
00:35:44|0.05234838
00:35:44|0.05235395
00:35:46|0.05235395
00:35:47|0.05234786
00:35:48|0.05234838
00:35:49|0.05234266
00:35:50|0.05238401
00:35:51|0.05235785
00:35:51|0.05234787
00:35:53|0.05234787
00:35:54|0.05235395
00:35:55|0.05234786
00:35:56|0.05229073
00:35:57|0.05228032
00:35:58|0.05230596
00:35:59|0.0522592
00:36:00|0.05226525
00:36:01|0.05230043
00:36:02|0.05226529
00:36:03|0.0523216
00:36:04|0.05233498
00:36:06|0.05233498
00:36:07|0.05236185
00:36:08|0.05236185
00:36:09|0.05233724
00:36:10|0.05233724
00:36:11|0.05234046
00:36:12|0.05234046
00:36:13|0.05236183
00:36:14|0.05236194
00:36:15|0.05236194
00:36:16|0.05236182
00:36:17|0.05238937
00:36:18|0.05239203
00:36:20|0.05236247
00:36:20|0.05236249
00:36:21|0.05238636
00:36:22|0.05238636
00:36:23|0.05238636
00:36:24|0.05238636
00:36:25|0.05237894
00:36:26|0.05238636
00:36:28|0.05238636
00:36:28|0.05242
00:36:30|0.0523997
00:36:31|0.05242
00:36:32|0.05243326
00:36:33|0.05243326
00:36:33|0.05243326
00:36:34|0.05242347
00:36:36|0.05244639
00:36:36|0.05244
00:36:38|0.05244122
00:36:39|0.05244121
00:36:40|0.05244121
00:36:41|0.05244121
00:36:41|0.05246199
00:36:43|0.05246199
00:36:44|0.05246199
00:36:45|0.05247031
00:36:46|0.05245165
00:36:46|0.05248
00:36:48|0.05245678
00:36:48|0.05246987
00:36:50|0.05243326
00:36:50|0.05246153
00:36:52|0.05246153
00:36:53|0.05246153
00:36:54|0.05246153
00:36:55|0.05249815
00:36:56|0.05249815
00:36:57|0.05246769
00:36:58|0.05246769
00:36:59|0.05246769
00:37:00|0.05249815
00:37:02|0.05249815
00:37:02|0.05249816
00:37:03|0.0525
00:37:04|0.0525
00:37:05|0.05252111
00:37:06|0.05248074
00:37:08|0.05251391
00:37:09|0.05251391
00:37:09|0.05253375
00:37:11|0.05253375
00:37:12|0.0525296
00:37:12|0.05254999
00:37:14|0.05255
00:37:14|0.05255
00:37:16|0.05256
00:37:18|0.05255992
00:37:18|0.05260224
00:37:20|0.05259232
00:37:20|0.05259235
00:37:22|0.05260234
00:37:22|0.05261255
00:37:24|0.05261256
00:37:25|0.05259293
00:37:25|0.05261512
00:37:27|0.05261512
00:37:28|0.05262337
00:37:29|0.05257993
00:37:30|0.05257993
00:37:31|0.05255168
00:37:32|0.05257548
00:37:33|0.05255992
00:37:34|0.0525736
00:37:35|0.0525736
00:37:36|0.05252739
00:37:37|0.05252739
00:37:38|0.05252738
00:37:39|0.05251391
00:37:40|0.05252262
00:37:41|0.05250267
00:37:42|0.05250267
00:37:43|0.05250267
00:37:44|0.05250267
00:37:45|0.05251918
00:37:46|0.05251918
00:37:47|0.0525
00:37:48|0.05246977
00:37:49|0.05246271
00:37:51|0.0524601
00:37:52|0.05246011
00:37:53|0.05246011
00:37:54|0.05246011
00:37:55|0.05249313
00:37:55|0.05249313
00:37:57|0.05254692
00:37:58|0.05255012
00:37:59|0.0525501
00:37:59|0.0525501
00:38:01|0.05251542
00:38:02|0.05254691
00:38:02|0.05254691
00:38:03|0.05254689
00:38:06|0.05250434
00:38:07|0.05250434
00:38:07|0.05253999
00:38:09|0.05253999
00:38:10|0.05253999
00:38:11|0.05251383
00:38:12|0.05251383
00:38:13|0.05251383
00:38:14|0.05251383
00:38:15|0.05252554
00:38:16|0.05252554
00:38:18|0.0525
00:38:19|0.05248142
00:38:19|0.05248142
00:38:20|0.05248142
00:38:21|0.05250003
00:38:22|0.05250003
00:38:24|0.05250003
00:38:24|0.05250003
00:38:26|0.05250003
00:38:26|0.05249832
00:38:27|0.05249832
00:38:28|0.05249832
00:38:29|0.05249832
00:38:31|0.05249832
00:38:31|0.05249832
00:38:32|0.05249832
00:38:33|0.05250004
00:38:34|0.05250004
00:38:36|0.05250004
00:38:36|0.05250004
00:38:37|0.05255502
00:38:39|0.05255502
00:38:40|0.05255502
00:38:41|0.05251752
00:38:42|0.05253152
00:38:43|0.05253152
00:38:43|0.05251752
00:38:44|0.05250759
00:38:45|0.05244666
00:38:47|0.05243584
00:38:48|0.05243587
00:38:48|0.05244133
00:38:51|0.05244111
00:38:51|0.05245937
00:38:52|0.05243607
00:38:54|0.05243474
00:38:54|0.05243474
00:38:55|0.05245161
00:38:57|0.05245161
00:38:57|0.05243474
00:38:58|0.05243474
00:38:59|0.05244686
00:39:01|0.05244683
00:39:01|0.05244683
00:39:02|0.05244683
00:39:03|0.05244863
00:39:04|0.05244863
00:39:06|0.05244863
00:39:07|0.05244863
00:39:09|0.05244863
00:39:10|0.05244863
00:39:10|0.05244865
00:39:11|0.05244865
00:39:12|0.05244865
00:39:13|0.05244865
00:39:15|0.05249161
00:39:15|0.05249161
00:39:17|0.05249161
00:39:18|0.05249161
00:39:19|0.05249161
00:39:20|0.05249161
00:39:21|0.05249161
00:39:22|0.05249161
00:39:23|0.05248332
00:39:24|0.05248332
00:39:25|0.05248332
00:39:26|0.05248332
00:39:27|0.05247758
00:39:29|0.05244389
00:39:29|0.05244389
00:39:30|0.05245601
00:39:31|0.05245134
00:39:33|0.0524512
00:39:34|0.05244687
00:39:35|0.05244687
00:39:35|0.05244687
00:39:36|0.05244687
00:39:37|0.05244687
00:39:39|0.05244687
00:39:40|0.05241253
00:39:40|0.0524125
00:39:42|0.0524125
00:39:43|0.0524125
00:39:44|0.0524125
00:39:44|0.0524125
00:39:45|0.0524125
00:39:47|0.0524125
00:39:48|0.05240833
00:39:49|0.05240833
00:39:50|0.05240833
00:39:51|0.05240833
00:39:52|0.05240833
00:39:53|0.05240833
00:39:55|0.05240833
00:39:56|0.05240833
00:39:57|0.05240004
00:39:58|0.0523783
00:39:59|0.0523783
00:40:00|0.0523783
00:40:01|0.05235308
00:40:02|0.05235308
00:40:03|0.05235738
00:40:04|0.05235738
00:40:06|0.0524256
00:40:06|0.0524256
00:40:08|0.0524256
00:40:09|0.05243582
00:40:10|0.05243582
00:40:11|0.05242252
00:40:12|0.05242252
00:40:13|0.0524412
00:40:15|0.052436
00:40:16|0.052436
00:40:17|0.05244641
00:40:19|0.05244641
00:40:20|0.05242349
00:40:21|0.052462
00:40:21|0.052462
00:40:23|0.052462
00:40:24|0.052462
00:40:24|0.052462
00:40:26|0.052462
00:40:26|0.052462
00:40:28|0.052462
00:40:29|0.052462
00:40:30|0.05246976
00:40:31|0.05246976
00:40:32|0.0524406
00:40:33|0.0524406
00:40:34|0.05247473
00:40:35|0.0524776
00:40:36|0.0524776
00:40:37|0.0524776
00:40:38|0.05244354
00:40:39|0.05244354
00:40:40|0.05244355
00:40:40|0.05244355
00:40:41|0.05244355
00:40:43|0.05244355
00:40:44|0.05244027
00:40:45|0.05244027
00:40:46|0.05245512
00:40:48|0.0524776
00:40:49|0.0524776
00:40:51|0.0524776
00:40:52|0.0524776
00:40:53|0.0524776
00:40:53|0.0524776
00:40:55|0.05244076
00:40:56|0.05246448
00:40:57|0.05249125
00:40:58|0.05249125
00:40:59|0.05246443
00:41:00|0.05246995
00:41:01|0.05245059
00:41:02|0.05245059
00:41:03|0.05245059
00:41:04|0.05245059
00:41:05|0.05243298
00:41:07|0.05243298
00:41:07|0.05242179
00:41:09|0.05241056
00:41:09|0.05239516
00:41:10|0.05238784
00:41:11|0.05238784
00:41:13|0.05237838
00:41:14|0.0523996
00:41:14|0.0523996
00:41:16|0.05239958
00:41:16|0.05239958
00:41:17|0.05235662
00:41:19|0.05235662
00:41:20|0.0523657
00:41:20|0.05237833
00:41:21|0.05237848
00:41:23|0.05237848
00:41:24|0.05243601
00:41:25|0.05245059
00:41:26|0.05245082
00:41:27|0.05246956
00:41:28|0.05246956
00:41:29|0.05246956
00:41:30|0.05242251
00:41:31|0.05242251
00:41:32|0.05245082
00:41:32|0.05245082
00:41:34|0.05244353
00:41:35|0.05244353
00:41:36|0.05244353
00:41:37|0.05246995
00:41:38|0.05246557
00:41:39|0.05249015
00:41:40|0.05249015
00:41:41|0.0524592
00:41:42|0.05249703
00:41:43|0.05249703
00:41:44|0.05249703
00:41:45|0.05249701
00:41:46|0.05249701
00:41:47|0.05249701
00:41:49|0.05249701
00:41:51|0.0525
00:41:52|0.05251782
00:41:53|0.05254998
00:41:54|0.05254998
00:41:55|0.05254998
00:41:56|0.05255
00:41:57|0.05255
00:41:58|0.05255
00:42:00|0.05255
00:42:01|0.05255
00:42:02|0.05255
00:42:03|0.05248142
00:42:03|0.05249982
00:42:05|0.05249997
00:42:06|0.05249997
00:42:07|0.05249997
00:42:07|0.0525
00:42:09|0.0525
00:42:09|0.0525
00:42:11|0.05255
00:42:11|0.05255
00:42:12|0.05255
00:42:14|0.05255
00:42:15|0.05261307
00:42:16|0.0526131
00:42:17|0.05262083
00:42:18|0.05262079
00:42:19|0.05262082
00:42:20|0.0526208
00:42:21|0.0526208
00:42:22|0.0526208
00:42:23|0.0526208
00:42:24|0.0526208
00:42:25|0.0526208
00:42:26|0.05257451
00:42:27|0.05257451
00:42:28|0.05257451
00:42:29|0.05256925
00:42:30|0.05258677
00:42:31|0.05258096
00:42:32|0.05258096
00:42:33|0.05258677
00:42:34|0.05259945
00:42:35|0.05259945
00:42:37|0.05260003
00:42:37|0.05260003
00:42:38|0.05261034
00:42:40|0.05261497
00:42:40|0.05262085
00:42:41|0.05262084
00:42:43|0.05262084
00:42:43|0.05262084
00:42:45|0.05262085
00:42:46|0.0526004
00:42:47|0.05262085
00:42:48|0.05262083
00:42:50|0.05261486
00:42:51|0.05255874
00:42:53|0.05257982
00:42:53|0.05257982
00:42:54|0.05257982
00:42:55|0.05257445
00:42:57|0.05257445
00:42:58|0.05257445
00:42:58|0.05257445
00:42:59|0.05258573
00:43:00|0.05262811
00:43:01|0.05263
00:43:02|0.05263747
00:43:04|0.05264147
00:43:05|0.05262692
00:43:06|0.05265597
00:43:06|0.05264782
00:43:07|0.05264259
00:43:09|0.05264783
00:43:09|0.05268
00:43:10|0.05264782
00:43:11|0.05266555
00:43:12|0.05264782
00:43:14|0.05264782
00:43:15|0.05264782
00:43:16|0.05262845
00:43:17|0.05262845
00:43:18|0.05265429
00:43:19|0.052644
00:43:20|0.052644
00:43:21|0.052644
00:43:22|0.052644
00:43:22|0.052644
00:43:24|0.052644
00:43:24|0.052644
00:43:26|0.05266549
00:43:27|0.05266532
00:43:28|0.05266532
00:43:29|0.05266532
00:43:30|0.05266532
00:43:31|0.05266532
00:43:32|0.05264782
00:43:34|0.05264782
00:43:34|0.05264258
00:43:35|0.05266029
00:43:36|0.05266033
00:43:37|0.05265306
00:43:39|0.05268508
00:43:39|0.05269998
00:43:41|0.05268552
00:43:42|0.05269999
00:43:43|0.05269999
00:43:44|0.05269999
00:43:45|0.05266555
00:43:46|0.05266555
00:43:47|0.0527116
00:43:48|0.0527116
00:43:49|0.05269999
00:43:51|0.05266556
00:43:52|0.05269998
00:43:53|0.05269998
00:43:54|0.05269998
00:43:55|0.05271681
00:43:56|0.05271681
00:43:57|0.05272258
00:43:58|0.05272258
00:43:59|0.05270025
00:44:00|0.05270025
00:44:01|0.05270025
00:44:02|0.05270025
00:44:03|0.05270118
00:44:04|0.05270118
00:44:05|0.05270118
00:44:06|0.05270118
00:44:07|0.05273967
00:44:08|0.05275805
00:44:09|0.05270118
00:44:10|0.05275805
00:44:11|0.05275805
00:44:12|0.05275805
00:44:13|0.05278
00:44:14|0.05277948
00:44:15|0.05274073
00:44:17|0.05274073
00:44:17|0.05276868
00:44:19|0.05276868
00:44:20|0.0527477
00:44:20|0.0527477
00:44:22|0.05276868
00:44:23|0.05276868
00:44:23|0.05278416
00:44:24|0.05275878
00:44:25|0.05275878
00:44:26|0.0527841
00:44:28|0.05278961
00:44:29|0.05278961
00:44:29|0.05278961
00:44:31|0.05278412
00:44:31|0.05278411
00:44:32|0.05279927
00:44:34|0.05279927
00:44:34|0.0527841
00:44:35|0.05281561
00:44:37|0.05281895
00:44:37|0.05281915
00:44:39|0.05282309
00:44:40|0.05282309
00:44:41|0.05282309
00:44:42|0.05282698
00:44:43|0.05282699
00:44:43|0.05282699
00:44:45|0.05282094
00:44:46|0.05282598
00:44:47|0.05282309
00:44:48|0.05285448
00:44:49|0.05284158
00:44:50|0.05280207
00:44:51|0.05284154
00:44:52|0.05283641
00:44:53|0.05283641
00:44:55|0.05282699
00:44:55|0.05284161
00:44:57|0.05282417
00:44:58|0.05283641
00:44:59|0.05284161
00:45:00|0.05284161
00:45:01|0.05284161
00:45:02|0.05284161
00:45:03|0.05284161
00:45:05|0.05285201
00:45:06|0.05284186
00:45:07|0.05284186
00:45:08|0.05284186
00:45:09|0.05284161
00:45:10|0.05284179
00:45:11|0.0528572
00:45:11|0.0528572
00:45:12|0.0528572
00:45:13|0.05285716
00:45:14|0.05282319
00:45:15|0.05282319
00:45:17|0.05282319
00:45:17|0.05279997
00:45:19|0.05279997
00:45:19|0.05279997
00:45:21|0.05279997
00:45:22|0.05279997
00:45:23|0.05278415
00:45:24|0.05278415
00:45:24|0.0527841
00:45:25|0.05279993
00:45:26|0.05280756
00:45:28|0.05280756
00:45:29|0.05280756
00:45:30|0.05280756
00:45:31|0.05280756
00:45:32|0.05280756
00:45:33|0.05280756
00:45:34|0.05280756
00:45:35|0.05280756
00:45:36|0.05280756
00:45:37|0.05280756
00:45:38|0.05279076
00:45:39|0.05282
00:45:40|0.05282
00:45:41|0.05282571
00:45:42|0.05282571
00:45:43|0.05280525
00:45:44|0.05283108
00:45:45|0.05283108
00:45:47|0.05283105
00:45:47|0.05283105
00:45:48|0.05282572
00:45:49|0.05282572
00:45:51|0.05282571
00:45:53|0.05282571
00:45:54|0.05283105
00:45:55|0.05283105
00:45:56|0.05285201
00:45:57|0.05282577
00:45:58|0.05284681
00:45:59|0.05284681
00:46:01|0.05282572
00:46:01|0.05284151
00:46:03|0.05284142
00:46:04|0.05282572
00:46:06|0.05282572
00:46:06|0.05285201
00:46:07|0.05285201
00:46:09|0.05285721
00:46:10|0.05286213
00:46:11|0.05286239
00:46:12|0.05286239
00:46:13|0.05285718
00:46:13|0.05285718
00:46:14|0.05284476
00:46:16|0.05284484
00:46:16|0.05286761
00:46:18|0.05287128
00:46:18|0.05287128
00:46:20|0.05287127
00:46:20|0.05287538
00:46:21|0.05289153
00:46:22|0.05289155
00:46:24|0.05289155
00:46:25|0.05290142
00:46:26|0.05288172
00:46:27|0.05288173
00:46:28|0.05288173
00:46:29|0.05288205
00:46:30|0.05288205
00:46:31|0.05288205
00:46:32|0.05288205
00:46:33|0.05288205
00:46:34|0.05288931
00:46:35|0.05291401
00:46:36|0.05291507
00:46:37|0.052914
00:46:38|0.052914
00:46:39|0.052914
00:46:40|0.052914
00:46:41|0.05291399
00:46:42|0.05291399
00:46:43|0.05284476
00:46:45|0.05284476
00:46:45|0.05289521
00:46:46|0.05289521
00:46:47|0.05280536
00:46:48|0.05280533
00:46:49|0.05273604
00:46:50|0.05273604
00:46:51|0.05277847
00:46:53|0.05275007
00:46:54|0.05275034
00:46:55|0.05275034
00:46:56|0.05275034
00:46:58|0.05280408
00:46:58|0.05280933
00:47:00|0.05280933
00:47:01|0.05278156
00:47:01|0.05278156
00:47:03|0.05278156
00:47:04|0.05280936
00:47:05|0.05281462
00:47:06|0.05281462
00:47:07|0.05281462
00:47:08|0.05281462
00:47:10|0.05281462
00:47:11|0.05280919
00:47:12|0.05279606
00:47:13|0.05279606
00:47:14|0.05277432
00:47:15|0.05279958
00:47:16|0.05277183
00:47:17|0.05283303
00:47:18|0.0527982
00:47:19|0.0527982
00:47:20|0.0527982
00:47:21|0.0527982
00:47:22|0.0527982
00:47:23|0.05287688
00:47:24|0.05287688
00:47:25|0.05289437
00:47:26|0.05285748
00:47:27|0.05285748
00:47:28|0.05289841
00:47:29|0.05290507
00:47:30|0.05290507
00:47:31|0.05290942
00:47:32|0.05290942
00:47:33|0.0528936
00:47:34|0.05290944
00:47:35|0.05290945
00:47:36|0.05290945
00:47:37|0.05290945
00:47:38|0.05291003
00:47:39|0.05291028
00:47:40|0.05291028
00:47:41|0.05291028
00:47:43|0.05291028
00:47:43|0.05291524
00:47:44|0.05292053
00:47:45|0.05289055
00:47:47|0.05289045
00:47:48|0.05292053
00:47:49|0.05291194
00:47:49|0.05291194
00:47:51|0.05291194
00:47:52|0.05291194
00:47:53|0.05289046
00:47:54|0.05289046
00:47:55|0.05289046
00:47:57|0.05289046
00:47:58|0.05291836
00:47:59|0.05289129
00:48:00|0.05289129
00:48:01|0.05287925
00:48:02|0.05290946
00:48:03|0.05290946
00:48:04|0.05290946
00:48:04|0.0529625
00:48:05|0.05297149
00:48:07|0.05297574
00:48:08|0.05297711
00:48:10|0.05297709
00:48:10|0.05297709
00:48:12|0.05299977
00:48:12|0.05299977
00:48:14|0.05297716
00:48:14|0.053
00:48:16|0.053
00:48:16|0.053
00:48:18|0.05299984
00:48:18|0.05299984
00:48:19|0.05299984
00:48:20|0.053
00:48:22|0.05305735
00:48:23|0.05305735
00:48:24|0.0530395
00:48:25|0.05305881
00:48:26|0.05305881
00:48:27|0.05305882
00:48:28|0.05310917
00:48:29|0.05308736
00:48:29|0.05311546
00:48:31|0.05310028
00:48:31|0.05307948
00:48:33|0.05307948
00:48:34|0.0531154
00:48:35|0.05311182
00:48:36|0.05309209
00:48:36|0.05315412
00:48:38|0.05314558
00:48:39|0.0531306
00:48:40|0.05314269
00:48:41|0.05317239
00:48:42|0.05318597
00:48:43|0.05318589
00:48:44|0.05318592
00:48:45|0.05319
00:48:47|0.05319
00:48:47|0.05320728
00:48:48|0.05323159
00:48:49|0.05323159
00:48:50|0.05320339
00:48:52|0.05320339
00:48:52|0.0532358
00:48:54|0.05324993
00:48:55|0.05324993
00:48:56|0.05323211
00:48:57|0.05327042
00:48:58|0.05328567
00:48:59|0.05327491
00:49:00|0.0532706
00:49:01|0.05323159
00:49:02|0.05323159
00:49:04|0.05328494
00:49:05|0.05328491
00:49:06|0.05328491
00:49:06|0.05328491
00:49:07|0.05328499
00:49:09|0.05328497
00:49:09|0.05328497
00:49:11|0.05328497
00:49:12|0.05330482
00:49:13|0.05330482
00:49:14|0.05330482
00:49:15|0.05330479
00:49:15|0.05322921
00:49:16|0.05323585
00:49:18|0.05321891
00:49:18|0.05324645
00:49:20|0.05328055
00:49:21|0.05328055
00:49:21|0.05330483
00:49:23|0.05330501
00:49:24|0.05330483
00:49:25|0.0533155
00:49:26|0.0533155
00:49:27|0.0533155
00:49:28|0.05334101
00:49:28|0.05334101
00:49:30|0.05334114
00:49:31|0.05332482
00:49:32|0.05332467
00:49:33|0.05333179
00:49:34|0.05333675
00:49:35|0.05336003
00:49:36|0.05334165
00:49:37|0.05334112
00:49:38|0.05336003
00:49:39|0.05336003
00:49:41|0.05336858
00:49:41|0.05336003
00:49:42|0.05334113
00:49:44|0.05334115
00:49:44|0.05332482
00:49:45|0.0533604
00:49:46|0.0533604
00:49:47|0.05332482
00:49:48|0.05330483
00:49:49|0.05330483
00:49:51|0.05330482
00:49:51|0.05330482
00:49:53|0.05326128
00:49:53|0.05327694
00:49:55|0.0532753
00:49:56|0.05325184
00:49:58|0.05335796
00:49:59|0.05332189
00:50:00|0.05330483
00:50:02|0.05333098
00:50:03|0.05328131
00:50:04|0.05328004
00:50:05|0.05329418
00:50:06|0.05326406
00:50:07|0.05326407
00:50:08|0.05327703
00:50:09|0.05325119
00:50:11|0.05327649
00:50:12|0.05325119
00:50:13|0.053248
00:50:14|0.05325112
00:50:14|0.05324079
00:50:16|0.05321891
00:50:17|0.0532054
00:50:18|0.053155
00:50:19|0.05312311
00:50:21|0.05312315
00:50:22|0.05316325
00:50:23|0.0532086
00:50:24|0.05316314
00:50:25|0.05315916
00:50:26|0.05315922
00:50:27|0.05315922
00:50:28|0.05319878
00:50:29|0.05317519
00:50:30|0.05315922
00:50:31|0.05315894
00:50:33|0.05311661
00:50:33|0.05311661
00:50:35|0.05308674
00:50:35|0.05307153
00:50:37|0.05307153
00:50:37|0.05305882
00:50:39|0.05305883
00:50:40|0.05305883
00:50:41|0.05305735
00:50:42|0.05305516
00:50:44|0.05303999
00:50:45|0.05301019
00:50:46|0.05299956
00:50:48|0.05297875
00:50:49|0.0529513
00:50:49|0.05299843
00:50:51|0.05299843
00:50:51|0.05299843
00:50:53|0.05299733
00:50:54|0.053
00:50:55|0.053
00:50:56|0.053
00:50:57|0.053
00:50:58|0.0530049
00:50:59|0.05300071
00:51:00|0.05303127
00:51:02|0.05306368
00:51:03|0.0531166
00:51:04|0.05311661
00:51:04|0.05311657
00:51:05|0.05316336
00:51:06|0.05315894
00:51:07|0.05318212
00:51:09|0.05321391
00:51:09|0.05321391
00:51:10|0.05321391
00:51:11|0.053225
00:51:13|0.053225
00:51:14|0.05323479
00:51:15|0.05323479
00:51:15|0.05325
00:51:17|0.05325
00:51:18|0.05325
00:51:19|0.05320142
00:51:20|0.05323788
00:51:20|0.05324576
00:51:22|0.05322468
00:51:23|0.05321405
00:51:24|0.05318551
00:51:25|0.05318551
00:51:25|0.0531695
00:51:27|0.05315894
00:51:28|0.05318716
00:51:29|0.05315894
00:51:30|0.05314823
00:51:31|0.05314823
00:51:32|0.05310605
00:51:33|0.05310605
00:51:34|0.05311578
00:51:36|0.05311729
00:51:37|0.05314486
00:51:38|0.05316967
00:51:39|0.05316967
00:51:39|0.05318282
00:51:40|0.05318282
00:51:41|0.05319807
00:51:42|0.05319807
00:51:44|0.05318217
00:51:45|0.05317685
00:51:46|0.05319778
00:51:47|0.05325226
00:51:48|0.05325226
00:51:49|0.05325226
00:51:51|0.05326082
00:51:52|0.05326082
00:51:53|0.05325556
00:51:54|0.05325556
00:51:55|0.05325556
00:51:55|0.05325556
00:51:57|0.05324843
00:51:58|0.05326082
00:51:59|0.05323025
00:52:00|0.05323025
00:52:02|0.05323
00:52:02|0.05322137
00:52:04|0.05322625
00:52:05|0.05322617
00:52:06|0.05322606
00:52:07|0.05325226
00:52:08|0.05325226
00:52:08|0.05320485
00:52:10|0.05320485
00:52:11|0.05322123
00:52:12|0.05320103
00:52:13|0.05320143
00:52:14|0.05323214
00:52:15|0.05324255
00:52:16|0.05322716
00:52:17|0.0532483
00:52:18|0.0532483
00:52:19|0.05324843
00:52:20|0.05326406
00:52:21|0.05326406
00:52:22|0.05326406
00:52:23|0.05326406
00:52:24|0.0532948
00:52:25|0.0533
00:52:26|0.0533
00:52:27|0.0533
00:52:28|0.0533
00:52:29|0.0533
00:52:30|0.0533
00:52:31|0.0533
00:52:32|0.0533
00:52:33|0.0533
00:52:35|0.0533
00:52:35|0.0533
00:52:37|0.05326908
00:52:38|0.05325911
00:52:38|0.05335644
00:52:40|0.05335643
00:52:41|0.05335643
00:52:42|0.05335643
00:52:43|0.05336127
00:52:44|0.05336125
00:52:45|0.05336125
00:52:47|0.05338184
00:52:47|0.05338184
00:52:48|0.05338184
00:52:49|0.05338184
00:52:50|0.05338184
00:52:52|0.05338184
00:52:53|0.05338184
00:52:54|0.05338185
00:52:55|0.05340538
00:52:56|0.05341127
00:52:58|0.05341127
00:52:59|0.05340624
00:53:00|0.05341175
00:53:01|0.05341314
00:53:02|0.05344497
00:53:03|0.05344827
00:53:04|0.05344827
00:53:05|0.05344827
00:53:06|0.05344999
00:53:07|0.05346033
00:53:08|0.05346033
00:53:09|0.05347357
00:53:10|0.05347726
00:53:11|0.05348318
00:53:12|0.05348352
00:53:14|0.05350233
00:53:15|0.05350213
00:53:15|0.05350205
00:53:16|0.05350205
00:53:17|0.05350205
00:53:19|0.05350246
00:53:19|0.05349708
00:53:21|0.05349708
00:53:22|0.05345153
00:53:23|0.05347033
00:53:24|0.05350205
00:53:25|0.05350224
00:53:26|0.05350224
00:53:27|0.0535
00:53:28|0.05352387
00:53:29|0.05353282
00:53:30|0.05351152
00:53:31|0.05356328
00:53:32|0.0535287
00:53:33|0.05356323
00:53:34|0.05356323
00:53:35|0.05356328
00:53:36|0.0535556
00:53:37|0.05356517
00:53:38|0.05357369
00:53:40|0.05359692
00:53:41|0.05359692
00:53:41|0.05360498
00:53:42|0.05357542
00:53:44|0.0535953
00:53:46|0.0536
00:53:47|0.05361878
00:53:47|0.0535651
00:53:48|0.05352256
00:53:50|0.05357385
00:53:51|0.0535
00:53:52|0.0535
00:53:53|0.05350005
00:53:55|0.05351617
00:53:57|0.0535118
00:53:57|0.05353232
00:53:58|0.05352868
00:54:00|0.05351617
00:54:01|0.05351617
00:54:02|0.05352879
00:54:02|0.0535097
00:54:04|0.05349007
00:54:04|0.05349007
00:54:05|0.05349007
00:54:06|0.05351221
00:54:08|0.0535
00:54:08|0.0535
00:54:09|0.05346126
00:54:10|0.05346126
00:54:11|0.05346126
00:54:13|0.0535
00:54:13|0.05346126
00:54:15|0.05349096
00:54:16|0.05349096
00:54:17|0.05347732
00:54:19|0.05346662
00:54:20|0.05344999
00:54:21|0.05343985
00:54:21|0.05345698
00:54:23|0.05350376
00:54:24|0.05350647
00:54:24|0.05350647
00:54:25|0.05350647
00:54:27|0.05350647
00:54:28|0.0535133
00:54:28|0.05350429
00:54:30|0.05352739
00:54:31|0.05352739
00:54:32|0.05352739
00:54:33|0.05351185
00:54:34|0.05354828
00:54:35|0.05354828
00:54:36|0.05354828
00:54:37|0.05354828
00:54:38|0.05354828
00:54:39|0.05354828
00:54:40|0.05354827
00:54:41|0.053565
00:54:42|0.053565
00:54:43|0.05357568
00:54:44|0.05357567
00:54:46|0.05357568
00:54:48|0.05359535
00:54:49|0.05357666
00:54:50|0.05357569
00:54:51|0.05359254
00:54:52|0.05359254
00:54:53|0.05354828
00:54:54|0.05354828
00:54:55|0.05355007
00:54:57|0.05355003
00:54:58|0.05355772
00:54:59|0.05353681
00:54:59|0.05354822
00:55:01|0.05350451
00:55:02|0.053472
00:55:03|0.053472
00:55:04|0.053472
00:55:04|0.05352453
00:55:05|0.05346039
00:55:06|0.05346039
00:55:08|0.05344165
00:55:09|0.05345905
00:55:10|0.05345905
00:55:11|0.05345905
00:55:12|0.05345877
00:55:13|0.05344848
00:55:14|0.05344848
00:55:15|0.05342541
00:55:16|0.05342541
00:55:17|0.05345905
00:55:19|0.05345905
00:55:20|0.05345905
00:55:21|0.05341539
00:55:22|0.05344706
00:55:22|0.05344706
00:55:24|0.05344706
00:55:24|0.05344706
00:55:26|0.05341186
00:55:27|0.05341186
00:55:28|0.05341186
00:55:29|0.05345389
00:55:30|0.05345389
00:55:31|0.05347529
00:55:32|0.05344532
00:55:33|0.0534753
00:55:34|0.0534753
00:55:35|0.0534753
00:55:36|0.05347338
00:55:37|0.05349129
00:55:37|0.05346313
00:55:39|0.0534513
00:55:39|0.0534513
00:55:40|0.05350905
00:55:42|0.05350905
00:55:43|0.05350905
00:55:44|0.05350905
00:55:45|0.05350905
00:55:47|0.05350905
00:55:48|0.05355128
00:55:50|0.05346439
00:55:51|0.05346439
00:55:52|0.05349399
00:55:53|0.05350905
00:55:54|0.05350905
00:55:55|0.05350905
00:55:56|0.05350051
00:55:57|0.05350051
00:55:58|0.05350472
00:55:58|0.05350472
00:55:59|0.05346041
00:56:01|0.05346039
00:56:02|0.05346039
00:56:03|0.05346039
00:56:04|0.05346039
00:56:04|0.05345066
00:56:06|0.05345066
00:56:07|0.05345066
00:56:08|0.05344928
00:56:09|0.05342982
00:56:10|0.05342982
00:56:11|0.05342982
00:56:12|0.05342982
00:56:13|0.05342982
00:56:14|0.05340999
00:56:15|0.05340999
00:56:16|0.05342438
00:56:17|0.05342438
00:56:18|0.05342579
00:56:19|0.05342579
00:56:20|0.05342579
00:56:21|0.05342579
00:56:23|0.05342405
00:56:24|0.05342405
00:56:24|0.05340659
00:56:25|0.05340659
00:56:26|0.05338489
00:56:28|0.05338489
00:56:29|0.05338489
00:56:30|0.05338195
00:56:31|0.05338191
00:56:31|0.05338191
00:56:32|0.0534
00:56:33|0.05344497
00:56:34|0.05345822
00:56:36|0.05344548
00:56:36|0.05341388
00:56:37|0.05345625
00:56:38|0.05344548
00:56:39|0.05344548
00:56:40|0.0534613
00:56:42|0.0534613
00:56:42|0.0534613
00:56:43|0.0534613
00:56:44|0.0534613
00:56:45|0.0534613
00:56:47|0.05352164
00:56:49|0.05352987
00:56:51|0.0535552
00:56:51|0.05356326
00:56:53|0.05356326
00:56:54|0.05356326
00:56:55|0.05351509
00:56:56|0.05348302
00:56:57|0.05350472
00:56:58|0.0534613
00:57:00|0.05349915
00:57:01|0.05348302
00:57:02|0.0535
00:57:02|0.05348779
00:57:04|0.05351122
00:57:05|0.05352625
00:57:06|0.05357649
00:57:07|0.05353965
00:57:08|0.0535397
00:57:09|0.0535397
00:57:10|0.0535397
00:57:11|0.0535397
00:57:12|0.0535397
00:57:13|0.0535397
00:57:14|0.0535397
00:57:15|0.0535397
00:57:16|0.05352987
00:57:17|0.05351508
00:57:18|0.0535397
00:57:20|0.0535397
00:57:20|0.05352986
00:57:22|0.05352986
00:57:23|0.05352968
00:57:23|0.0535
00:57:25|0.0535
00:57:26|0.0535
00:57:26|0.0535
00:57:27|0.05347787
00:57:28|0.05347787
00:57:29|0.05347788
00:57:31|0.0535
00:57:31|0.0535
00:57:32|0.05351045
00:57:33|0.05351045
00:57:34|0.05351008
00:57:35|0.05351008
00:57:36|0.05351008
00:57:38|0.05347787
00:57:38|0.05351007
00:57:40|0.05351007
00:57:41|0.05351007
00:57:41|0.05351007
00:57:42|0.05348861
00:57:44|0.05348861
00:57:45|0.05348867
00:57:46|0.05347354
00:57:47|0.0535
00:57:49|0.05347356
00:57:49|0.0535
00:57:51|0.05349394
00:57:51|0.05347129
00:57:53|0.05347129
00:57:54|0.05345281
00:57:55|0.05345281
00:57:56|0.0534196
00:57:57|0.0534511
00:57:58|0.0534196
00:57:59|0.0534196
00:58:00|0.0534196
00:58:01|0.0534196
00:58:02|0.05344823
00:58:03|0.05344823
00:58:04|0.05344641
00:58:05|0.05342914
00:58:07|0.05342914
00:58:07|0.05342914
00:58:09|0.05342914
00:58:10|0.05342914
00:58:11|0.0534197
00:58:11|0.0534197
00:58:13|0.0534197
00:58:14|0.0533997
00:58:15|0.0533997
00:58:16|0.0533997
00:58:17|0.0533997
00:58:18|0.0534241
00:58:19|0.05340295
00:58:20|0.05340295
00:58:21|0.05340295
00:58:22|0.05339975
00:58:24|0.05339975
00:58:24|0.05339283
00:58:25|0.05335552
00:58:27|0.05336157
00:58:27|0.05334115
00:58:28|0.05336149
00:58:29|0.05336149
00:58:30|0.05336149
00:58:32|0.05340314
00:58:32|0.05339143
00:58:33|0.05339144
00:58:34|0.05339144
00:58:36|0.05339144
00:58:36|0.05337648
00:58:37|0.05337648
00:58:38|0.05334333
00:58:39|0.05334332
00:58:41|0.05337588
00:58:42|0.05337588
00:58:42|0.05335272
00:58:43|0.05329585
00:58:44|0.05329589
00:58:46|0.05329589
00:58:47|0.0533037
00:58:47|0.0533037
00:58:49|0.05328277
00:58:50|0.0532959
00:58:51|0.05330296
00:58:52|0.05330296
00:58:53|0.05330296
00:58:55|0.0532959
00:58:55|0.05332092
00:58:57|0.05330296
00:58:58|0.05330296
00:58:59|0.05330296
00:58:59|0.05330296
00:59:00|0.05330296
00:59:01|0.05329589
00:59:02|0.05329589
00:59:04|0.05328
00:59:04|0.05326667
00:59:05|0.05328358
00:59:07|0.05326665
00:59:08|0.05326664
00:59:08|0.05326664
00:59:10|0.05326666
00:59:10|0.05326666
00:59:11|0.05327865
00:59:12|0.05327868
00:59:13|0.05327868
00:59:14|0.05333478
00:59:15|0.05332874
00:59:17|0.05334795
00:59:18|0.0533291
00:59:18|0.05335272
00:59:20|0.0533391
00:59:20|0.0533525
00:59:22|0.05334976
00:59:22|0.05332931
00:59:24|0.05333434
00:59:25|0.05337338
00:59:25|0.0533039
00:59:27|0.05333181
00:59:27|0.05328896
00:59:29|0.05328896
00:59:30|0.05328896
00:59:31|0.05327868
00:59:32|0.05327868
00:59:33|0.05323764
00:59:34|0.05325556
00:59:35|0.05325555
00:59:36|0.05325556
00:59:37|0.05325556
00:59:38|0.05325556
00:59:40|0.05326981
00:59:41|0.05330799
00:59:41|0.05330001
00:59:42|0.05330534
00:59:44|0.05330799
00:59:45|0.05330797
00:59:45|0.0533103
00:59:46|0.0533103
00:59:48|0.05330533
00:59:48|0.05327641
00:59:50|0.05327625
00:59:51|0.05327625
00:59:52|0.05327625
00:59:53|0.05325412
00:59:55|0.05325412
00:59:56|0.05328224
00:59:57|0.05328224
00:59:59|0.05328224
00:59:59|0.05328224
01:00:00|0.05328224
01:00:01|0.05328225
01:00:03|0.05328225
01:00:03|0.05328226
01:00:05|0.05328226
01:00:06|0.05328284
01:00:07|0.05328284
01:00:08|0.05328284
01:00:10|0.05330533
01:00:11|0.05333484
01:00:11|0.05334803
01:00:12|0.05336398
01:00:13|0.05337087
01:00:15|0.05333961
01:00:16|0.05333961
01:00:16|0.05337512
01:00:17|0.05337512
01:00:18|0.05337512
01:00:19|0.0533853
01:00:21|0.0533853
01:00:21|0.05341288
01:00:22|0.0534226
01:00:24|0.053425
01:00:24|0.05345822
01:00:25|0.05345978
01:00:26|0.05345978
01:00:27|0.0535
01:00:28|0.0535
01:00:30|0.05348348
01:00:30|0.05352348
01:00:32|0.05352344
01:00:33|0.05352344
01:00:34|0.05350001
01:00:35|0.0535
01:00:36|0.05350742
01:00:38|0.05350742
01:00:39|0.05350742
01:00:40|0.05348604
01:00:40|0.05348604
01:00:41|0.05346859
01:00:42|0.05346888
01:00:43|0.05346888
01:00:44|0.05346888
01:00:46|0.05346877
01:00:46|0.053425
01:00:47|0.053425
01:00:48|0.053425
01:00:49|0.0534725
01:00:50|0.0534725
01:00:52|0.05348576
01:00:54|0.05348576
01:00:56|0.05347
01:00:57|0.05346465
01:00:58|0.05344099
01:00:59|0.05346919
01:01:00|0.05346919
01:01:01|0.05344118
01:01:02|0.05347361
01:01:03|0.05347361
01:01:04|0.05346993
01:01:06|0.05346993
01:01:06|0.0534477
01:01:08|0.0534477
01:01:09|0.05344099
01:01:10|0.05344099
01:01:11|0.05344099
01:01:12|0.05344099
01:01:13|0.05348622
01:01:13|0.05348318
01:01:15|0.05346464
01:01:16|0.05348062
01:01:17|0.05348062
01:01:18|0.05348062
01:01:18|0.05348062
01:01:19|0.05347935
01:01:21|0.05347935
01:01:23|0.05347935
01:01:24|0.05344099
01:01:25|0.05345386
01:01:26|0.05345386
01:01:26|0.05340006
01:01:27|0.05340001
01:01:28|0.05340001
01:01:29|0.05337087
01:01:31|0.05339503
01:01:31|0.05337128
01:01:32|0.05337128
01:01:33|0.05337087
01:01:35|0.05337087
01:01:35|0.05337087
01:01:36|0.05337087
01:01:38|0.05337088
01:01:38|0.05338869
01:01:39|0.05338869
01:01:41|0.053384
01:01:42|0.05338545
01:01:42|0.05337087
01:01:43|0.05339458
01:01:44|0.05339458
01:01:45|0.05339458
01:01:46|0.05338869
01:01:47|0.05338869
01:01:49|0.05338869
01:01:50|0.05337087
01:01:50|0.05339458
01:01:53|0.05340001
01:01:54|0.05339899
01:01:55|0.05337238
01:01:56|0.05337087
01:01:57|0.05339861
01:01:58|0.05339861
01:01:59|0.05340001
01:02:00|0.05341744
01:02:01|0.05341798
01:02:02|0.05343283
01:02:03|0.05344035
01:02:04|0.05344035
01:02:05|0.05343725
01:02:06|0.05343725
01:02:07|0.05343725
01:02:08|0.05342179
01:02:09|0.05340448
01:02:10|0.05340448
01:02:11|0.05340448
01:02:13|0.05340448
01:02:14|0.05339469
01:02:15|0.05339469
01:02:16|0.05339469
01:02:17|0.05340449
01:02:18|0.05340449
01:02:18|0.05340449
01:02:20|0.0534104
01:02:21|0.0534104
01:02:22|0.0534104
01:02:23|0.05338974
01:02:24|0.05335097
01:02:25|0.05341253
01:02:26|0.05337417
01:02:27|0.05337417
01:02:28|0.05337417
01:02:29|0.05334783
01:02:31|0.05334783
01:02:31|0.05334784
01:02:33|0.05334784
01:02:33|0.05333494
01:02:34|0.05333494
01:02:35|0.053308
01:02:36|0.05325366
01:02:37|0.05325366
01:02:38|0.05325812
01:02:40|0.05325366
01:02:40|0.05325366
01:02:41|0.05324358
01:02:42|0.05321908
01:02:43|0.05321068
01:02:44|0.0532116
01:02:46|0.0532116
01:02:46|0.05316509
01:02:48|0.05318054
01:02:49|0.05320179
01:02:49|0.05320179
01:02:50|0.05313167
01:02:51|0.05317396
01:02:52|0.05318425
01:02:53|0.05317595
01:02:55|0.05314496
01:02:56|0.05319938
01:02:57|0.05319938
01:02:58|0.05319764
01:03:00|0.05319764
01:03:00|0.05319764
01:03:02|0.05310945
01:03:03|0.05310917
01:03:03|0.05314214
01:03:05|0.05315199
01:03:05|0.05319694
01:03:07|0.05315421
01:03:08|0.05317327
01:03:09|0.05317327
01:03:10|0.05319763
01:03:11|0.05319938
01:03:12|0.05323856
01:03:13|0.05323785
01:03:14|0.05323785
01:03:15|0.05323785
01:03:16|0.05323785
01:03:17|0.05318922
01:03:18|0.05318053
01:03:19|0.05320815
01:03:20|0.05320815
01:03:21|0.05320815
01:03:23|0.05320815
01:03:24|0.05320815
01:03:24|0.05320815
01:03:26|0.05317327
01:03:26|0.05317327
01:03:28|0.05317327
01:03:28|0.05315713
01:03:29|0.05313117
01:03:30|0.05313117
01:03:31|0.05310331
01:03:32|0.05310332
01:03:34|0.0530775
01:03:35|0.0530775
01:03:36|0.05309999
01:03:36|0.05304435
01:03:38|0.05305623
01:03:38|0.05305626
01:03:39|0.05304558
01:03:40|0.05303494
01:03:42|0.053044
01:03:43|0.05304397
01:03:44|0.053025
01:03:44|0.05302909
01:03:45|0.05301444
01:03:46|0.053044
01:03:48|0.05305257
01:03:48|0.05303216
01:03:50|0.05301194
01:03:50|0.05301898
01:03:52|0.05301366
01:03:53|0.05301063
01:03:53|0.05301063
01:03:56|0.0530243
01:03:57|0.05301436
01:03:59|0.05299238
01:04:00|0.05299238
01:04:01|0.05298229
01:04:02|0.05298229
01:04:03|0.05297874
01:04:04|0.0529677
01:04:05|0.05296578
01:04:06|0.05296578
01:04:07|0.05297086
01:04:08|0.05297081
01:04:09|0.05297087
01:04:09|0.05297087
01:04:11|0.05297086
01:04:12|0.05295589
01:04:13|0.05295
01:04:14|0.05295
01:04:15|0.05297081
01:04:17|0.0529499
01:04:18|0.05295005
01:04:19|0.05297027
01:04:19|0.05295011
01:04:21|0.05297032
01:04:22|0.05297032
01:04:22|0.05297032
01:04:23|0.05297081
01:04:25|0.05296126
01:04:26|0.05297081
01:04:26|0.05297081
01:04:27|0.05297081
01:04:29|0.0529699
01:04:29|0.05295011
01:04:31|0.05296556
01:04:32|0.05296556
01:04:33|0.05297014
01:04:34|0.0529703
01:04:35|0.0529703
01:04:35|0.0529499
01:04:36|0.05296556
01:04:38|0.0529708
01:04:39|0.0529708
01:04:40|0.0529703
01:04:41|0.0529708
01:04:42|0.05297081
01:04:43|0.05302425
01:04:44|0.05302425
01:04:45|0.05302425
01:04:46|0.05302425
01:04:47|0.05298021
01:04:48|0.05300302
01:04:49|0.05300299
01:04:50|0.05297709
01:04:51|0.05297709
01:04:52|0.05297709
01:04:53|0.05297709
01:04:54|0.0529456
01:04:56|0.0529456
01:04:58|0.0529456
01:04:58|0.05294252
01:05:00|0.05294252
01:05:01|0.05297707
01:05:02|0.05298024
01:05:03|0.05298851
01:05:04|0.05297682
01:05:05|0.05297709
01:05:06|0.05298329
01:05:07|0.05297789
01:05:09|0.05300715
01:05:10|0.05301017
01:05:11|0.05301015
01:05:12|0.05301015
01:05:13|0.05301015
01:05:15|0.05301015
01:05:16|0.05300628
01:05:16|0.05300629
01:05:18|0.05302424
01:05:19|0.05300026
01:05:19|0.05300026
01:05:20|0.05300026
01:05:21|0.05300026
01:05:22|0.05298853
01:05:24|0.05298853
01:05:25|0.05298853
01:05:26|0.05296203
01:05:28|0.05296203
01:05:29|0.052962
01:05:29|0.052962
01:05:31|0.05298463
01:05:32|0.0529384
01:05:33|0.05292503
01:05:33|0.05292503
01:05:35|0.05292503
01:05:36|0.05292503
01:05:37|0.05292503
01:05:38|0.0529456
01:05:39|0.05291537
01:05:40|0.05291537
01:05:41|0.05291584
01:05:41|0.05291546
01:05:44|0.05291546
01:05:45|0.05291543
01:05:46|0.05291543
01:05:47|0.05292872
01:05:48|0.05294216
01:05:49|0.05294216
01:05:50|0.05294216
01:05:52|0.05294216
01:05:52|0.05292564
01:05:54|0.05292564
01:05:54|0.05294088
01:05:56|0.05294088
01:05:57|0.05294089
01:05:58|0.05294089
01:05:59|0.05294215
01:06:01|0.05292089
01:06:02|0.05291589
01:06:03|0.05291585
01:06:04|0.05291585
01:06:05|0.05291585
01:06:06|0.05289424
01:06:07|0.05289424
01:06:08|0.05286767
01:06:09|0.05286767
01:06:10|0.05287923
01:06:11|0.05287923
01:06:12|0.0528786
01:06:13|0.05296934
01:06:14|0.0529511
01:06:15|0.0529511
01:06:16|0.05297746
01:06:17|0.05297641
01:06:18|0.05298523
01:06:19|0.05299741
01:06:20|0.05304327
01:06:21|0.05303664
01:06:22|0.05304394
01:06:23|0.05310946
01:06:24|0.05305254
01:06:25|0.05310924
01:06:26|0.05305449
01:06:27|0.05306136
01:06:29|0.05308519
01:06:30|0.05308519
01:06:31|0.05314259
01:06:31|0.05308675
01:06:33|0.05308675
01:06:33|0.05308675
01:06:35|0.05308675
01:06:35|0.05308864
01:06:36|0.05328677
01:06:38|0.05328954
01:06:39|0.0533
01:06:40|0.05332221
01:06:40|0.05332221
01:06:42|0.05332221
01:06:43|0.05330088
01:06:44|0.05330088
01:06:45|0.053325
01:06:46|0.0533465
01:06:47|0.0533465
01:06:48|0.05344055
01:06:49|0.05346558
01:06:49|0.05348676
01:06:50|0.05352987
01:06:51|0.05355877
01:06:52|0.0536058
01:06:54|0.05353476
01:06:56|0.05347352
01:06:57|0.05355646
01:06:58|0.05355647
01:06:59|0.05358669
01:07:01|0.05360384
01:07:02|0.05360263
01:07:03|0.05356958
01:07:03|0.05359626
01:07:05|0.05359626
01:07:05|0.053525
01:07:06|0.05352451
01:07:07|0.05352451
01:07:08|0.05357593
01:07:10|0.05357593
01:07:12|0.05371437
01:07:13|0.05364316
01:07:14|0.05359616
01:07:15|0.05363238
01:07:16|0.053597
01:07:16|0.05365959
01:07:17|0.05368178
01:07:19|0.05379467
01:07:20|0.05375611
01:07:21|0.05377006
01:07:22|0.05379192
01:07:23|0.05379175
01:07:24|0.05375794
01:07:25|0.0538
01:07:26|0.05376468
01:07:27|0.053794
01:07:28|0.053794
01:07:29|0.053794
01:07:30|0.05376219
01:07:31|0.05376234
01:07:32|0.0537382
01:07:33|0.05373145
01:07:35|0.05371543
01:07:35|0.05371547
01:07:36|0.05371547
01:07:37|0.05371721
01:07:39|0.0537382
01:07:39|0.05373817
01:07:41|0.05373817
01:07:42|0.053754
01:07:43|0.05373997
01:07:43|0.05381485
01:07:45|0.05377216
01:07:45|0.05373818
01:07:47|0.05373818
01:07:47|0.05373817
01:07:48|0.05375395
01:07:49|0.05375395
01:07:50|0.05375395
01:07:51|0.05375395
01:07:52|0.05373817
01:07:54|0.05367232
01:07:55|0.05369474
01:07:55|0.05373804
01:07:56|0.05372842
01:07:57|0.05372838
01:07:59|0.05367919
01:08:01|0.0537108
01:08:02|0.05368015
01:08:03|0.05361941
01:08:04|0.05365727
01:08:05|0.05365727
01:08:05|0.05364609
01:08:06|0.05362554
01:08:08|0.05362509
01:08:09|0.05359539
01:08:10|0.05362421
01:08:11|0.05362421
01:08:12|0.05363585
01:08:13|0.05363585
01:08:14|0.05363585
01:08:15|0.05362421
01:08:16|0.05362421
01:08:17|0.0536242
01:08:18|0.0536242
01:08:19|0.05361969
01:08:21|0.05357896
01:08:21|0.053579
01:08:23|0.053579
01:08:24|0.05360364
01:08:25|0.05363885
01:08:26|0.05360329
01:08:27|0.05360863
01:08:28|0.05363886
01:08:29|0.05363886
01:08:30|0.05363886
01:08:31|0.05363555
01:08:32|0.05359472
01:08:33|0.05357895
01:08:34|0.05357896
01:08:35|0.0535125
01:08:36|0.0535125
01:08:37|0.0535125
01:08:38|0.0535125
01:08:39|0.05357357
01:08:40|0.05357357
01:08:41|0.05354832
01:08:42|0.05354832
01:08:43|0.05353766
01:08:44|0.05350171
01:08:45|0.05352701
01:08:46|0.05352701
01:08:47|0.05362073
01:08:48|0.05367808
01:08:49|0.05371272
01:08:50|0.05373884
01:08:51|0.05373884
01:08:52|0.05373815
01:08:53|0.05373783
01:08:54|0.05373783
01:08:55|0.05373781
01:08:56|0.05373781
01:08:57|0.05375
01:08:58|0.05375
01:09:00|0.05375
01:09:02|0.05373492
01:09:03|0.05374997
01:09:04|0.05375
01:09:05|0.05375
01:09:06|0.05375
01:09:07|0.05374998
01:09:08|0.05369213
01:09:09|0.05364213
01:09:10|0.05364213
01:09:11|0.05364406
01:09:12|0.05364406
01:09:14|0.05370608
01:09:15|0.05370608
01:09:16|0.05366478
01:09:17|0.05370794
01:09:18|0.05371961
01:09:19|0.0537196
01:09:20|0.0537196
01:09:21|0.05371959
01:09:22|0.05371959
01:09:22|0.05371959
01:09:23|0.05371959
01:09:25|0.05373816
01:09:26|0.05373816
01:09:26|0.05373816
01:09:28|0.0537379
01:09:29|0.05365168
01:09:30|0.05365168
01:09:31|0.05365168
01:09:32|0.05363842
01:09:33|0.05359616
01:09:34|0.05359616
01:09:35|0.05359789
01:09:35|0.0536195
01:09:37|0.05359676
01:09:38|0.05359676
01:09:39|0.05359676
01:09:40|0.05358692
01:09:41|0.05358707
01:09:42|0.05367198
01:09:43|0.0535998
01:09:44|0.05363361
01:09:46|0.05360627
01:09:47|0.05360627
01:09:48|0.05369824
01:09:49|0.05369824
01:09:49|0.05369824
01:09:52|0.05369824
01:09:53|0.05369824
01:09:53|0.05368733
01:09:54|0.05368733
01:09:55|0.05368733
01:09:57|0.05371572
01:09:58|0.05371572
01:09:59|0.05371572
01:10:00|0.05373804
01:10:01|0.05373804
01:10:02|0.05373804
01:10:04|0.05371966
01:10:05|0.05371023
01:10:06|0.05368733
01:10:06|0.05367561
01:10:08|0.05364977
01:10:09|0.05367128
01:10:10|0.05367133
01:10:12|0.05367133
01:10:13|0.05367133
01:10:13|0.0536554
01:10:15|0.0536554
01:10:17|0.05363753
01:10:17|0.0536714
01:10:19|0.0536554
01:10:20|0.0536554
01:10:21|0.0536554
01:10:21|0.05365539
01:10:23|0.0537382
01:10:24|0.0537382
01:10:24|0.0537382
01:10:26|0.0537382
01:10:26|0.0538
01:10:28|0.053825
01:10:29|0.05383752
01:10:30|0.05383748
01:10:31|0.05383747
01:10:32|0.05383778
01:10:33|0.0538707
01:10:34|0.05395
01:10:35|0.05395
01:10:36|0.05391866
01:10:38|0.05390373
01:10:39|0.05390373
01:10:39|0.05391757
01:10:41|0.05391753
01:10:42|0.05388444
01:10:42|0.05387593
01:10:43|0.05386296
01:10:45|0.05384861
01:10:45|0.05384862
01:10:47|0.05384862
01:10:48|0.05384684
01:10:49|0.05384684
01:10:50|0.05383138
01:10:51|0.05383743
01:10:52|0.05385723
01:10:52|0.053825
01:10:54|0.05371904
01:10:55|0.05373803
01:10:56|0.05369936
01:10:57|0.05367813
01:10:58|0.05373752
01:10:59|0.05371435
01:10:59|0.05374761
01:11:00|0.05374761
01:11:01|0.05374761
01:11:03|0.053676
01:11:04|0.05373753
01:11:05|0.05371211
01:11:06|0.05371211
01:11:07|0.0537034
01:11:09|0.0537034
01:11:10|0.0537034
01:11:11|0.05369818
01:11:12|0.05369818
01:11:13|0.05369282
01:11:14|0.05371442
01:11:15|0.05373052
01:11:16|0.05373052
01:11:17|0.05378158
01:11:18|0.05379108
01:11:19|0.05379108
01:11:20|0.05379108
01:11:22|0.05376274
01:11:23|0.0537514
01:11:24|0.053676
01:11:26|0.05373367
01:11:27|0.05373367
01:11:28|0.05373367
01:11:28|0.05373367
01:11:30|0.05373367
01:11:31|0.05373052
01:11:32|0.0537
01:11:33|0.05367602
01:11:34|0.05370903
01:11:35|0.05372012
01:11:36|0.05367606
01:11:37|0.05367604
01:11:38|0.05367604
01:11:39|0.053676
01:11:40|0.05367601
01:11:41|0.05367601
01:11:42|0.05367659
01:11:43|0.05367658
01:11:44|0.05367658
01:11:45|0.05367658
01:11:47|0.05367595
01:11:47|0.05367595
01:11:48|0.05367595
01:11:50|0.05367002
01:11:50|0.05367854
01:11:51|0.05373816
01:11:52|0.05373816
01:11:53|0.05373816
01:11:55|0.05368888
01:11:56|0.05368888
01:11:56|0.05367596
01:11:57|0.05369023
01:11:58|0.05369019
01:11:59|0.05369466
01:12:00|0.05369742
01:12:02|0.05369741
01:12:02|0.05369741
01:12:03|0.05367595
01:12:04|0.05367001
01:12:05|0.05368216
01:12:07|0.05368216
01:12:08|0.05368216
01:12:09|0.05364053
01:12:10|0.0536407
01:12:12|0.05366433
01:12:12|0.05366431
01:12:14|0.0536643
01:12:14|0.05366075
01:12:15|0.05366075
01:12:17|0.05366072
01:12:18|0.05366072
01:12:18|0.05366072
01:12:20|0.05367854
01:12:21|0.0537417
01:12:22|0.05373843
01:12:24|0.05373843
01:12:25|0.05373843
01:12:26|0.05373843
01:12:27|0.05373364
01:12:28|0.05376116
01:12:29|0.05376251
01:12:30|0.05375363
01:12:31|0.05372092
01:12:32|0.05373364
01:12:33|0.05373364
01:12:34|0.05375138
01:12:35|0.05375138
01:12:36|0.05375138
01:12:37|0.05374612
01:12:38|0.05374612
01:12:39|0.05374543
01:12:40|0.05374543
01:12:42|0.05374543
01:12:42|0.05374543
01:12:44|0.05374543
01:12:45|0.05374117
01:12:46|0.05377533
01:12:47|0.05377533
01:12:48|0.05372645
01:12:49|0.05370422
01:12:51|0.05368274
01:12:52|0.05368274
01:12:53|0.05371802
01:12:54|0.05371802
01:12:55|0.05367808
01:12:55|0.05367201
01:12:57|0.05367207
01:12:57|0.05370394
01:12:59|0.0536828
01:13:00|0.05368277
01:13:01|0.053672
01:13:02|0.05364516
01:13:03|0.0536457
01:13:04|0.05366131
01:13:05|0.05369277
01:13:07|0.05365617
01:13:07|0.05366433
01:13:08|0.05366444
01:13:10|0.05369893
01:13:11|0.05369893
01:13:12|0.05369893
01:13:14|0.05364021
01:13:15|0.05366987
01:13:16|0.05366987
01:13:16|0.0536697
01:13:17|0.05365
01:13:19|0.05365
01:13:20|0.05365
01:13:21|0.05357
01:13:22|0.05357
01:13:24|0.05357
01:13:24|0.0535289
01:13:26|0.05352898
01:13:27|0.05352898
01:13:27|0.05353321
01:13:29|0.05357268
01:13:30|0.05357268
01:13:31|0.05357268
01:13:33|0.05357268
01:13:33|0.05357268
01:13:34|0.05355466
01:13:35|0.05355466
01:13:37|0.05358262
01:13:37|0.05359592
01:13:38|0.05357611
01:13:40|0.05360562
01:13:41|0.05362346
01:13:42|0.05362346
01:13:42|0.05362346
01:13:44|0.05362346
01:13:44|0.05362346
01:13:45|0.05362346
01:13:47|0.05362346
01:13:47|0.05359218
01:13:48|0.05359218
01:13:50|0.05359218
01:13:50|0.05359218
01:13:51|0.05361078
01:13:53|0.05361078
01:13:54|0.05361078
01:13:55|0.05363462
01:13:56|0.05363462
01:13:57|0.05363462
01:13:57|0.05363462
01:13:59|0.05362346
01:14:00|0.05362346
01:14:00|0.05362346
01:14:02|0.05362346
01:14:03|0.05360423
01:14:04|0.05360423
01:14:05|0.05360423
01:14:06|0.05360423
01:14:06|0.05360423
01:14:08|0.05360423
01:14:09|0.05360423
01:14:10|0.0535971
01:14:11|0.0535971
01:14:12|0.0535971
01:14:13|0.0535971
01:14:14|0.0536
01:14:15|0.0536
01:14:17|0.0536
01:14:18|0.0536
01:14:18|0.0536
01:14:20|0.0536
01:14:20|0.05360204
01:14:21|0.05360204
01:14:22|0.05360204
01:14:24|0.05360204
01:14:25|0.05360204
01:14:26|0.0536
01:14:27|0.0536
01:14:28|0.05359683
01:14:29|0.05359167
01:14:30|0.05359167
01:14:32|0.0535809
01:14:32|0.0535809
01:14:34|0.0535809
01:14:34|0.0535809
01:14:35|0.0535809
01:14:36|0.05355495
01:14:38|0.05355495
01:14:38|0.05355466
01:14:39|0.05355466
01:14:41|0.05355466
01:14:41|0.05355466
01:14:43|0.05355001
01:14:44|0.05355001
01:14:45|0.05350653
01:14:45|0.05350653
01:14:47|0.05350259
01:14:48|0.05351268
01:14:49|0.05351268
01:14:50|0.0535131
01:14:52|0.0535131
01:14:52|0.0535131
01:14:53|0.0535131
01:14:54|0.0535131
01:14:55|0.0535131
01:14:56|0.0535131
01:14:57|0.0535131
01:14:59|0.05353265
01:15:00|0.05353322
01:15:01|0.05353322
01:15:02|0.05353322
01:15:03|0.05353322
01:15:04|0.05353324
01:15:04|0.05353323
01:15:05|0.05353323
01:15:06|0.05353323
01:15:08|0.05353323
01:15:09|0.05353323
01:15:10|0.05353323
01:15:10|0.05353323
01:15:13|0.05354084
01:15:14|0.05355958
01:15:16|0.05358638
01:15:17|0.0536058
01:15:18|0.0536053
01:15:19|0.0535545
01:15:20|0.05360542
01:15:21|0.05353323
01:15:22|0.05353323
01:15:23|0.05360582
01:15:24|0.05360291
01:15:25|0.05357282
01:15:26|0.05353323
01:15:27|0.05354848
01:15:29|0.05354848
01:15:29|0.05351315
01:15:31|0.05348
01:15:32|0.05348
01:15:33|0.05344333
01:15:34|0.05347871
01:15:34|0.05347262
01:15:35|0.05347262
01:15:37|0.05345227
01:15:38|0.05345227
01:15:39|0.05343476
01:15:39|0.0534329
01:15:40|0.0534402
01:15:42|0.05341174
01:15:43|0.05339498
01:15:44|0.05338185
01:15:46|0.053375
01:15:47|0.053375
01:15:47|0.0533535
01:15:49|0.0533535
01:15:49|0.05332222
01:15:51|0.05329561
01:15:52|0.05329561
01:15:53|0.05329561
01:15:53|0.05332338
01:15:55|0.053292
01:15:56|0.053292
01:15:57|0.053292
01:15:58|0.05328955
01:15:59|0.05329561
01:16:00|0.05322956
01:16:01|0.05317651
01:16:02|0.05317656
01:16:03|0.05317656
01:16:04|0.053241
01:16:05|0.05326471
01:16:06|0.05326471
01:16:07|0.05322294
01:16:08|0.05322294
01:16:09|0.05327979
01:16:10|0.05329298
01:16:11|0.05329298
01:16:12|0.05329298
01:16:13|0.05329298
01:16:15|0.05332052
01:16:17|0.0532921
01:16:18|0.05337415
01:16:19|0.05332931
01:16:20|0.05332931
01:16:21|0.05332931
01:16:22|0.05332931
01:16:23|0.05329741
01:16:24|0.05329741
01:16:26|0.05329741
01:16:27|0.05329741
01:16:28|0.05332359
01:16:29|0.05332359
01:16:30|0.05332401
01:16:30|0.05332401
01:16:31|0.05332401
01:16:32|0.05332401
01:16:34|0.05338224
01:16:35|0.05338224
01:16:36|0.05338241
01:16:37|0.05338991
01:16:38|0.05336656
01:16:39|0.05338477
01:16:41|0.05335593
01:16:41|0.05335596
01:16:42|0.05335597
01:16:43|0.05335597
01:16:44|0.05335597
01:16:45|0.05335597
01:16:46|0.05335062
01:16:48|0.05336624
01:16:49|0.05335597
01:16:49|0.05336092
01:16:51|0.05340888
01:16:52|0.05342375
01:16:52|0.05342375
01:16:54|0.05342375
01:16:55|0.05342375
01:16:55|0.0534528
01:16:56|0.05348576
01:16:57|0.05348576
01:16:59|0.05348576
01:17:00|0.05350653
01:17:01|0.05350653
01:17:01|0.05350653
01:17:02|0.05350653
01:17:04|0.05350482
01:17:05|0.05350482
01:17:06|0.05350482
01:17:07|0.053525
01:17:08|0.053525
01:17:09|0.05352941
01:17:09|0.05353956
01:17:11|0.05352502
01:17:12|0.05352502
01:17:13|0.05352882
01:17:13|0.053525
01:17:15|0.053525
01:17:17|0.05355
01:17:18|0.05355
01:17:19|0.05348577
01:17:20|0.05348577
01:17:21|0.05351549
01:17:22|0.05348621
01:17:23|0.05344035
01:17:24|0.05347315
01:17:25|0.05347315
01:17:26|0.05347315
01:17:27|0.05340963
01:17:27|0.05347281
01:17:29|0.05347281
01:17:30|0.05347147
01:17:31|0.05347147
01:17:32|0.05345685
01:17:33|0.05345685
01:17:34|0.05345685
01:17:35|0.05345685
01:17:36|0.05345685
01:17:37|0.05345685
01:17:38|0.05345685
01:17:39|0.05339857
01:17:41|0.05335794
01:17:41|0.05335794
01:17:43|0.05335794
01:17:43|0.05335794
01:17:45|0.05339123
01:17:46|0.05339123
01:17:46|0.05339123
01:17:47|0.05339123
01:17:48|0.05339123
01:17:50|0.05339123
01:17:50|0.05320931
01:17:52|0.05327488
01:17:52|0.05330774
01:17:53|0.05332553
01:17:54|0.0532656
01:17:56|0.0532656
01:17:56|0.0532656
01:17:58|0.0532656
01:17:59|0.05330774
01:18:00|0.05330774
01:18:01|0.05330774
01:18:02|0.05330774
01:18:03|0.05330774
01:18:04|0.05330774
01:18:04|0.05329473
01:18:05|0.05329473
01:18:07|0.05329473
01:18:08|0.05330146
01:18:08|0.05332553
01:18:10|0.05332553
01:18:10|0.05329865
01:18:12|0.05329865
01:18:12|0.05329865
01:18:13|0.05329865
01:18:15|0.05329865
01:18:17|0.05329865
01:18:18|0.05324162
01:18:19|0.0532
01:18:20|0.05324891
01:18:22|0.05324264
01:18:22|0.05327966
01:18:24|0.05327966
01:18:25|0.05327966
01:18:27|0.05327966
01:18:28|0.05327966
01:18:29|0.05327484
01:18:29|0.05328478
01:18:31|0.05328478
01:18:32|0.05328817
01:18:33|0.05328817
01:18:34|0.05328817
01:18:36|0.05328817
01:18:37|0.05330944
01:18:38|0.05330944
01:18:38|0.05330944
01:18:40|0.05330944
01:18:41|0.05334249
01:18:42|0.05329882
01:18:43|0.053305
01:18:43|0.053305
01:18:45|0.053305
01:18:46|0.05330949
01:18:47|0.05334053
01:18:48|0.05334053
01:18:49|0.05328816
01:18:50|0.05328816
01:18:51|0.05323486
01:18:52|0.05327122
01:18:53|0.05324264
01:18:54|0.05324264
01:18:55|0.05324264
01:18:56|0.05324264
01:18:57|0.05324264
01:18:58|0.05324264
01:18:59|0.05327127
01:19:01|0.05324264
01:19:01|0.05322787
01:19:02|0.05322787
01:19:04|0.05324261
01:19:04|0.05324259
01:19:05|0.05318656
01:19:07|0.05321267
01:19:07|0.05320871
01:19:08|0.05320871
01:19:10|0.05320871
01:19:11|0.05320871
01:19:11|0.05320871
01:19:12|0.05320871
01:19:14|0.05320871
01:19:14|0.05320871
01:19:16|0.05320871
01:19:17|0.05320871
01:19:18|0.05320871
01:19:20|0.053248
01:19:20|0.053248
01:19:23|0.053248
01:19:23|0.05322953
01:19:25|0.05322953
01:19:25|0.05323486
01:19:26|0.05323486
01:19:28|0.05323486
01:19:29|0.05323486
01:19:29|0.05326516
01:19:31|0.05323486
01:19:32|0.05323486
01:19:32|0.05323127
01:19:33|0.05323126
01:19:34|0.05323126
01:19:36|0.05323126
01:19:36|0.05323125
01:19:38|0.05323127
01:19:39|0.05323127
01:19:40|0.05323126
01:19:41|0.05323126
01:19:41|0.05323126
01:19:43|0.05323126
01:19:43|0.05323126
01:19:44|0.05319781
01:19:46|0.05319781
01:19:47|0.05319781
01:19:49|0.05317777
01:19:50|0.05317777
01:19:50|0.05323127
01:19:52|0.05325922
01:19:53|0.05324763
01:19:54|0.05322871
01:19:55|0.05322857
01:19:57|0.05320871
01:19:57|0.05323127
01:19:58|0.05323127
01:19:59|0.05323127
01:20:00|0.05323127
01:20:01|0.05323127
01:20:03|0.05323127
01:20:04|0.05323127
01:20:05|0.05323138
01:20:06|0.0532314
01:20:06|0.05323128
01:20:08|0.05323128
01:20:09|0.05323128
01:20:09|0.05323128
01:20:10|0.05323126
01:20:11|0.05321117
01:20:13|0.05321117
01:20:14|0.05321117
01:20:14|0.05318999
01:20:16|0.05318999
01:20:17|0.05318999
01:20:17|0.05318999
01:20:19|0.053165
01:20:20|0.053165
01:20:21|0.053165
01:20:22|0.05320151
01:20:23|0.05321097
01:20:24|0.05321097
01:20:25|0.05321097
01:20:26|0.05321097
01:20:27|0.05320151
01:20:28|0.05321117
01:20:29|0.0532656
01:20:31|0.05335292
01:20:32|0.05335274
01:20:32|0.05335274
01:20:34|0.05331766
01:20:35|0.05324182
01:20:36|0.05324182
01:20:37|0.05324182
01:20:38|0.05324182
01:20:39|0.05324182
01:20:40|0.05324182
01:20:41|0.05324182
01:20:42|0.05323236
01:20:43|0.05324301
01:20:44|0.05324301
01:20:45|0.05324182
01:20:46|0.05324182
01:20:48|0.05320704
01:20:48|0.05320704
01:20:49|0.05320704
01:20:50|0.05320704
01:20:51|0.05320704
01:20:53|0.05320704
01:20:53|0.05320704
01:20:54|0.05320704
01:20:55|0.05317214
01:20:56|0.05316352
01:20:57|0.05313693
01:20:58|0.05313693
01:20:59|0.05313693
01:21:00|0.05313693
01:21:01|0.05313693
01:21:03|0.05313693
01:21:03|0.05317561
01:21:05|0.05317561
01:21:05|0.05320862
01:21:06|0.05322335
01:21:07|0.05320095
01:21:08|0.05320095
01:21:09|0.05320095
01:21:10|0.05320095
01:21:11|0.05322313
01:21:12|0.05322313
01:21:14|0.05322313
01:21:15|0.0531848
01:21:15|0.05322752
01:21:16|0.05322752
01:21:17|0.05317949
01:21:19|0.05317949
01:21:21|0.05316352
01:21:21|0.05316352
01:21:23|0.05312512
01:21:24|0.05312287
01:21:25|0.05312287
01:21:26|0.05312287
01:21:28|0.05315951
01:21:28|0.05315951
01:21:29|0.05312285
01:21:31|0.05312575
01:21:31|0.05314759
01:21:33|0.05314759
01:21:34|0.05314759
01:21:34|0.05314759
01:21:35|0.05314261
01:21:36|0.05314261
01:21:38|0.05314261
01:21:38|0.05312062
01:21:40|0.05312291
01:21:41|0.05312291
01:21:42|0.05314174
01:21:43|0.05314174
01:21:44|0.05314173
01:21:45|0.05314173
01:21:46|0.05314173
01:21:47|0.05314173
01:21:47|0.05314173
01:21:49|0.05312064
01:21:50|0.05312064
01:21:51|0.05312064
01:21:52|0.05313291
01:21:53|0.05313291
01:21:54|0.05313281
01:21:55|0.05317563
01:21:56|0.05317563
01:21:57|0.05317563
01:21:58|0.05317563
01:21:59|0.05317563
01:22:00|0.05312097
01:22:01|0.05312097
01:22:02|0.05312099
01:22:03|0.05312099
01:22:04|0.05312099
01:22:06|0.05312097
01:22:06|0.05312097
01:22:07|0.05312097
01:22:09|0.05312097
01:22:10|0.05312097
01:22:11|0.05311388
01:22:11|0.05311388
01:22:12|0.05311388
01:22:14|0.05311388
01:22:14|0.05311388
01:22:16|0.05313285
01:22:16|0.05312095
01:22:18|0.05312095
01:22:19|0.05312095
01:22:19|0.05312629
01:22:21|0.05312629
01:22:22|0.05312629
01:22:23|0.05312629
01:22:24|0.05312629
01:22:25|0.05312629
01:22:25|0.05312629
01:22:27|0.05312629
01:22:28|0.05312064
01:22:29|0.05312064
01:22:30|0.05311632
01:22:31|0.05311632
01:22:33|0.05310917
01:22:33|0.05308775
01:22:35|0.05308515
01:22:35|0.05305649
01:22:37|0.05305649
01:22:37|0.05306721
01:22:39|0.05306721
01:22:40|0.05306721
01:22:40|0.05306721
01:22:42|0.05306721
01:22:43|0.05308775
01:22:44|0.05308775
01:22:45|0.05308775
01:22:46|0.05316414
01:22:47|0.0531264
01:22:48|0.05312097
01:22:48|0.05312097
01:22:50|0.05312097
01:22:50|0.05312097
01:22:52|0.05313824
01:22:53|0.05313824
01:22:54|0.05313824
01:22:55|0.05313824
01:22:56|0.05313824
01:22:56|0.05316484
01:22:58|0.05316484
01:22:59|0.05316484
01:23:00|0.05319032
01:23:01|0.05319032
01:23:02|0.05313233
01:23:03|0.05313233
01:23:04|0.0531756
01:23:05|0.0531756
01:23:07|0.05316484
01:23:07|0.05316484
01:23:08|0.05316484
01:23:09|0.05316484
01:23:10|0.05316484
01:23:11|0.05316484
01:23:13|0.0531756
01:23:13|0.05317561
01:23:14|0.05314255
01:23:15|0.05314255
01:23:16|0.05318598
01:23:17|0.05318609
01:23:18|0.05318609
01:23:20|0.05318612
01:23:21|0.05318612
01:23:22|0.05318612
01:23:23|0.05318612
01:23:24|0.05318612
01:23:25|0.05317558
01:23:26|0.0531582
01:23:27|0.05315818
01:23:29|0.05320875
01:23:30|0.05320875
01:23:31|0.05320875
01:23:31|0.05320875
01:23:33|0.05320875
01:23:34|0.05321689
01:23:35|0.05321689
01:23:36|0.05326727
01:23:37|0.05326727
01:23:38|0.05326727
01:23:39|0.05326727
01:23:40|0.05325683
01:23:41|0.05325683
01:23:42|0.05325683
01:23:43|0.05325683
01:23:44|0.05325684
01:23:45|0.05325684
01:23:46|0.05327565
01:23:47|0.05327565
01:23:49|0.05327565
01:23:50|0.05326
01:23:50|0.05326
01:23:51|0.05326
01:23:53|0.05326
01:23:53|0.05326
01:23:55|0.05326009
01:23:55|0.05328852
01:23:56|0.05327494
01:23:57|0.05327497
01:23:58|0.05327497
01:23:59|0.05327497
01:24:00|0.05326017
01:24:02|0.05326017
01:24:02|0.05326017
01:24:03|0.05326006
01:24:04|0.05330508
01:24:06|0.05330508
01:24:06|0.05330507
01:24:07|0.05330507
01:24:09|0.05330507
01:24:09|0.05330507
01:24:10|0.05330507
01:24:11|0.05330507
01:24:12|0.05330507
01:24:13|0.05332352
01:24:14|0.05332352
01:24:15|0.05332352
01:24:17|0.05332352
01:24:18|0.05332352
01:24:19|0.05334649
01:24:20|0.05334649
01:24:22|0.05332352
01:24:22|0.05332352
01:24:23|0.05332352
01:24:24|0.05332352
01:24:26|0.05336105
01:24:27|0.05336105
01:24:28|0.05337045
01:24:29|0.05337045
01:24:31|0.05337045
01:24:32|0.05346103
01:24:32|0.05348156
01:24:34|0.05345104
01:24:35|0.05345104
01:24:36|0.05345104
01:24:36|0.05345104
01:24:38|0.05345104
01:24:40|0.05346112
01:24:40|0.05346112
01:24:41|0.05346112
01:24:43|0.05348168
01:24:43|0.05348168
01:24:44|0.05348168
01:24:45|0.05348168
01:24:47|0.05348168
01:24:47|0.05348168
01:24:49|0.05348168
01:24:49|0.05348168
01:24:52|0.05347628
01:24:53|0.05347628
01:24:53|0.05347628
01:24:54|0.05347628
01:24:55|0.05347628
01:24:57|0.05347628
01:24:57|0.05347628
01:24:59|0.05347628
01:25:00|0.05348145
01:25:01|0.05348145
01:25:02|0.05348145
01:25:02|0.05343232
01:25:03|0.05343232
01:25:04|0.05343232
01:25:05|0.05343232
01:25:07|0.05343232
01:25:07|0.0534119
01:25:09|0.0534119
01:25:09|0.05341199
01:25:11|0.05341185
01:25:11|0.05341187
01:25:12|0.05341187
01:25:13|0.05341187
01:25:15|0.05341184
01:25:15|0.05338209
01:25:17|0.05338209
01:25:18|0.05338209
01:25:19|0.05341185
01:25:19|0.05341185
01:25:20|0.05342037
01:25:23|0.05340505
01:25:24|0.05340505
01:25:25|0.0533997
01:25:26|0.0533997
01:25:27|0.0533997
01:25:28|0.0533997
01:25:29|0.0533997
01:25:30|0.0533997
01:25:32|0.0533997
01:25:33|0.0533997
01:25:34|0.0533997
01:25:34|0.0533997
01:25:35|0.05337045
01:25:36|0.05337045
01:25:37|0.05337045
01:25:38|0.05337045
01:25:39|0.05337045
01:25:41|0.05337045
01:25:41|0.05337045
01:25:42|0.05337045
01:25:43|0.05337832
01:25:44|0.05340505
01:25:46|0.05340505
01:25:47|0.05340478
01:25:47|0.05340478
01:25:48|0.05340478
01:25:49|0.05340478
01:25:50|0.05340461
01:25:52|0.05344739
01:25:52|0.05344739
01:25:54|0.05344739
01:25:54|0.05340505
01:25:55|0.05340505
01:25:57|0.05335041
01:25:57|0.05335041
01:25:59|0.05335041
01:26:00|0.05335032
01:26:00|0.05330507
01:26:02|0.05330507
01:26:02|0.05333004
01:26:04|0.05333004
01:26:04|0.05333004
01:26:05|0.05333004
01:26:06|0.05333004
01:26:07|0.05333004
01:26:09|0.05333004
01:26:10|0.05334621
01:26:11|0.05334621
01:26:12|0.05335039
01:26:13|0.05336766
01:26:14|0.05336766
01:26:15|0.05336766
01:26:16|0.05336766
01:26:17|0.05336766
01:26:18|0.05336766
01:26:19|0.05336766
01:26:20|0.05336766
01:26:21|0.05334068
01:26:22|0.05334068
01:26:23|0.05334068
01:26:25|0.0533
01:26:26|0.0533
01:26:27|0.0533
01:26:28|0.05327503
01:26:29|0.053275
01:26:30|0.053275
01:26:31|0.05329268
01:26:32|0.0533
01:26:33|0.0533
01:26:34|0.0533
01:26:36|0.0533
01:26:37|0.0533
01:26:38|0.053275
01:26:38|0.05323421
01:26:40|0.05323421
01:26:41|0.05323421
01:26:42|0.05323421
01:26:43|0.05323421
01:26:44|0.05323421
01:26:45|0.05323421
01:26:46|0.05323421
01:26:47|0.05323421
01:26:48|0.05323421
01:26:49|0.05323421
01:26:50|0.05323421
01:26:51|0.05325319
01:26:53|0.05325319
01:26:53|0.05325319
01:26:55|0.05325319
01:26:56|0.05328224
01:26:56|0.05328224
01:26:57|0.05328224
01:26:59|0.05327131
01:27:00|0.05327131
01:27:01|0.05327127
01:27:03|0.05327127
01:27:03|0.05322754
01:27:05|0.05322754
01:27:05|0.05324446
01:27:06|0.05324442
01:27:07|0.05324442
01:27:08|0.05324435
01:27:09|0.05324435
01:27:10|0.05324435
01:27:12|0.05324435
01:27:13|0.05326061
01:27:14|0.05326061
01:27:15|0.05326061
01:27:15|0.05326087
01:27:17|0.05332052
01:27:18|0.0533504
01:27:19|0.0533356
01:27:20|0.0533356
01:27:21|0.0533356
01:27:22|0.05332882
01:27:23|0.05332882
01:27:25|0.05334101
01:27:26|0.05334101
01:27:26|0.05334101
01:27:28|0.0533037
01:27:29|0.05331424
01:27:30|0.0533569
01:27:31|0.0533569
01:27:33|0.05335156
01:27:33|0.05332483
01:27:35|0.05332483
01:27:36|0.05332483
01:27:36|0.0532715
01:27:38|0.05331748
01:27:38|0.05331748
01:27:39|0.05334107
01:27:41|0.05330882
01:27:41|0.05334107
01:27:43|0.05334107
01:27:44|0.05334107
01:27:44|0.05334107
01:27:46|0.05334107
01:27:46|0.05334107
01:27:48|0.05336746
01:27:48|0.05336746
01:27:50|0.05336746
01:27:51|0.05336746
01:27:52|0.05336746
01:27:53|0.05336746
01:27:54|0.05336746
01:27:55|0.05336746
01:27:56|0.05336746
01:27:57|0.05336746
01:27:58|0.05336746
01:28:00|0.05335759
01:28:00|0.05335759
01:28:02|0.05335759
01:28:02|0.05335759
01:28:03|0.05335759
01:28:04|0.05333034
01:28:06|0.05333034
01:28:07|0.05328998
01:28:08|0.05330798
01:28:09|0.0533
01:28:10|0.0533
01:28:10|0.0533
01:28:12|0.0533
01:28:13|0.0533
01:28:13|0.05327487
01:28:15|0.05322501
01:28:15|0.05322501
01:28:17|0.05322501
01:28:18|0.05322501
01:28:18|0.05322501
01:28:20|0.05322501
01:28:21|0.05322501
01:28:22|0.05322501
01:28:23|0.05322501
01:28:24|0.05322501
01:28:26|0.053225
01:28:27|0.05322771
01:28:29|0.05322771
01:28:30|0.0532277
01:28:31|0.05322353
01:28:32|0.05322353
01:28:33|0.05322353
01:28:34|0.05320341
01:28:35|0.05318427
01:28:36|0.05318427
01:28:37|0.05318427
01:28:38|0.05319033
01:28:39|0.05319033
01:28:40|0.05317648
01:28:42|0.05317647
01:28:43|0.05317647
01:28:44|0.05317647
01:28:44|0.05319985
01:28:46|0.05317647
01:28:46|0.05317647
01:28:48|0.05317647
01:28:48|0.05317647
01:28:50|0.05319529
01:28:51|0.05314892
01:28:51|0.05314892
01:28:52|0.05314892
01:28:54|0.05314892
01:28:54|0.05314892
01:28:56|0.05314892
01:28:56|0.05314892
01:28:57|0.05314892
01:28:58|0.05314892
01:29:00|0.0532
01:29:01|0.05317564
01:29:01|0.05317564
01:29:03|0.05317564
01:29:05|0.05317564
01:29:06|0.05317564
01:29:07|0.05317564
01:29:08|0.0531342
01:29:09|0.05317564
01:29:10|0.05317564
01:29:11|0.05317564
01:29:12|0.05314899
01:29:13|0.05314911
01:29:19|0.05314911
01:29:20|0.05314911
01:29:20|0.05319496
01:29:21|0.05319496
01:29:23|0.05319496
01:29:23|0.05317036
01:29:24|0.05317036
01:29:26|0.05317036
01:29:26|0.05317036
01:29:29|0.05320977
01:29:30|0.05320977
01:29:31|0.05320757
01:29:31|0.05320757
01:29:33|0.05319749
01:29:34|0.05319749
01:29:35|0.05319749
01:29:36|0.05319749
01:29:37|0.05319749
01:29:38|0.05319749
01:29:39|0.05319749
01:29:40|0.05318089
01:29:41|0.05318089
01:29:42|0.05318865
01:29:43|0.05318865
01:29:44|0.05318865
01:29:46|0.05318865
01:29:47|0.05318865
01:29:48|0.05316325
01:29:49|0.05313293
01:29:50|0.05316312
01:29:51|0.05316312
01:29:52|0.05316312
01:29:53|0.05305889
01:29:54|0.05306429
01:29:55|0.05302372
01:29:56|0.05302372
01:29:57|0.05301588
01:29:58|0.05304319
01:29:59|0.05304319
01:30:01|0.05300865
01:30:01|0.05300865
01:30:02|0.05304325
01:30:04|0.05304325
01:30:05|0.0530643
01:30:06|0.0530643
01:30:07|0.0530852
01:30:07|0.0530852
01:30:09|0.0530852
01:30:10|0.0530852
01:30:10|0.0530852
01:30:12|0.05305717
01:30:12|0.05305717
01:30:14|0.05305717
01:30:15|0.05303419
01:30:15|0.05301801
01:30:16|0.05301801
01:30:18|0.05301801
01:30:19|0.05301801
01:30:21|0.05301226
01:30:21|0.05301226
01:30:22|0.05301226
01:30:24|0.05300865
01:30:24|0.05300865
01:30:25|0.05301018
01:30:27|0.05299614
01:30:29|0.05299614
01:30:30|0.05297874
01:30:30|0.05297874
01:30:33|0.05299609
01:30:33|0.05297874
01:30:35|0.05295111
01:30:36|0.05294117
01:30:37|0.05295802
01:30:38|0.05295802
01:30:40|0.05294864
01:30:41|0.05297709
01:30:42|0.05294869
01:30:42|0.05299526
01:30:44|0.05295806
01:30:45|0.05294864
01:30:46|0.05291089
01:30:46|0.05285761
01:30:48|0.05291076
01:30:48|0.0528858
01:30:49|0.05286109
01:30:51|0.05286109
01:30:52|0.05284619
01:30:53|0.0528612
01:30:54|0.05286115
01:30:55|0.05286118
01:30:56|0.05283441
01:30:57|0.05283441
01:30:58|0.05283441
01:31:00|0.05283441
01:31:00|0.05283465
01:31:01|0.05283441
01:31:02|0.05283441
01:31:04|0.05285761
01:31:04|0.05291086
01:31:06|0.05291086
01:31:06|0.05291085
01:31:07|0.05291081
01:31:08|0.05291081
01:31:09|0.05291081
01:31:10|0.05291081
01:31:12|0.05288395
01:31:12|0.05288395
01:31:13|0.05286321
01:31:15|0.05286321
01:31:15|0.05285178
01:31:17|0.05283441
01:31:17|0.05283442
01:31:18|0.05291091
01:31:19|0.05291091
01:31:20|0.05287447
01:31:21|0.05287447
01:31:22|0.05287447
01:31:24|0.0529109
01:31:24|0.0529109
01:31:25|0.05293941
01:31:26|0.05294076
01:31:27|0.05294072
01:31:28|0.05294072
01:31:30|0.05291932
01:31:31|0.05295193
01:31:33|0.05292701
01:31:34|0.05292701
01:31:35|0.05292705
01:31:37|0.05296128
01:31:37|0.05296128
01:31:39|0.05296128
01:31:40|0.05295293
01:31:41|0.05295632
01:31:42|0.05295632
01:31:43|0.05295632
01:31:44|0.05295632
01:31:45|0.05295636
01:31:46|0.05295636
01:31:48|0.05295637
01:31:49|0.05295637
01:31:49|0.05295637
01:31:50|0.05295637
01:31:51|0.05295637
01:31:52|0.05295637
01:31:54|0.05295637
01:31:55|0.05295632
01:31:56|0.05295632
01:31:56|0.05295632
01:31:57|0.05295632
01:31:58|0.05295632
01:31:59|0.05299147
01:32:00|0.05299231
01:32:02|0.05299231
01:32:03|0.05296164
01:32:05|0.05296164
01:32:05|0.05295103
01:32:07|0.05295632
01:32:08|0.05292892
01:32:09|0.05292892
01:32:10|0.05292892
01:32:11|0.05292892
01:32:12|0.05292892
01:32:13|0.05293796
01:32:14|0.05289812
01:32:15|0.05291828
01:32:17|0.05288756
01:32:17|0.05288756
01:32:19|0.05288756
01:32:19|0.05290814
01:32:20|0.05289619
01:32:21|0.05289619
01:32:22|0.05288155
01:32:23|0.05292699
01:32:24|0.05292701
01:32:25|0.05292701
01:32:27|0.05292701
01:32:28|0.05292701
01:32:30|0.05290872
01:32:30|0.05290872
01:32:31|0.05292701
01:32:33|0.05294044
01:32:34|0.05294044
01:32:34|0.05294044
01:32:36|0.05292701
01:32:37|0.05294044
01:32:37|0.05294044
01:32:39|0.05294044
01:32:40|0.05294044
01:32:41|0.05294043
01:32:42|0.05291934
01:32:44|0.05291935
01:32:44|0.05291933
01:32:46|0.05292696
01:32:47|0.05294044
01:32:47|0.05294044
01:32:48|0.05292701
01:32:49|0.05294044
01:32:51|0.05294044
01:32:52|0.05291999
01:32:52|0.05288756
01:32:54|0.05286602
01:32:55|0.05290749
01:32:56|0.05285888
01:32:58|0.05285888
01:32:58|0.05291998
01:33:00|0.05292
01:33:00|0.05292
01:33:02|0.05292696
01:33:03|0.05294044
01:33:04|0.05299761
01:33:04|0.05299745
01:33:05|0.05299733
01:33:06|0.05299709
01:33:07|0.05298176
01:33:09|0.05298177
01:33:09|0.05298177
01:33:10|0.05298177
01:33:11|0.05298177
01:33:12|0.05295209
01:33:13|0.05295206
01:33:15|0.05295208
01:33:15|0.05295207
01:33:17|0.05296781
01:33:17|0.05299733
01:33:18|0.05299733
01:33:20|0.05299733
01:33:20|0.05299732
01:33:21|0.05299731
01:33:23|0.05299731
01:33:24|0.05297756
01:33:24|0.05299732
01:33:26|0.05299732
01:33:27|0.05299732
01:33:27|0.05298694
01:33:29|0.0529598
01:33:31|0.052954
01:33:31|0.05290396
01:33:32|0.05290396
01:33:34|0.05290396
01:33:35|0.05290396
01:33:36|0.05290396
01:33:37|0.05292665
01:33:38|0.05292665
01:33:39|0.05292665
01:33:40|0.05292665
01:33:41|0.05292665
01:33:43|0.05292665
01:33:44|0.05292665
01:33:44|0.05289985
01:33:45|0.05289985
01:33:47|0.05287351
01:33:47|0.05283933
01:33:49|0.05283933
01:33:49|0.05283933
01:33:50|0.05283933
01:33:52|0.05283871
01:33:52|0.05283441
01:33:54|0.05283441
01:33:54|0.05283441
01:33:56|0.052828
01:33:57|0.05287786
01:33:58|0.05287786
01:33:58|0.05287786
01:34:00|0.05287786
01:34:01|0.05287056
01:34:02|0.05287056
01:34:03|0.05287056
01:34:04|0.05287056
01:34:05|0.0528506
01:34:06|0.0528506
01:34:07|0.05287786
01:34:08|0.05287786
01:34:09|0.05287786
01:34:10|0.05287785
01:34:11|0.05289712
01:34:12|0.052839
01:34:13|0.052839
01:34:14|0.052839
01:34:15|0.052839
01:34:16|0.05287595
01:34:17|0.05280893
01:34:19|0.05280839
01:34:19|0.05279387
01:34:20|0.05277005
01:34:22|0.05277002
01:34:22|0.05277002
01:34:23|0.05277002
01:34:24|0.05274603
01:34:26|0.05274602
01:34:26|0.05273247
01:34:28|0.05271828
01:34:28|0.05271828
01:34:29|0.05270529
01:34:31|0.05270529
01:34:32|0.05270529
01:34:33|0.05272501
01:34:34|0.05273272
01:34:35|0.05273272
01:34:36|0.05273272
01:34:37|0.05273272
01:34:38|0.05275971
01:34:39|0.05277002
01:34:41|0.05273968
01:34:42|0.05277695
01:34:43|0.05283247
01:34:43|0.05283184
01:34:44|0.05277705
01:34:45|0.05277705
01:34:47|0.05277705
01:34:48|0.05277705
01:34:49|0.05277705
01:34:49|0.05281354
01:34:50|0.05281354
01:34:51|0.05281354
01:34:53|0.05281354
01:34:54|0.05281354
01:34:55|0.05281354
01:34:56|0.05281354
01:34:57|0.05281354
01:34:58|0.05281354
01:34:59|0.05279365
01:35:00|0.05279365
01:35:00|0.05279365
01:35:02|0.05279885
01:35:03|0.05281354
01:35:04|0.05283341
01:35:05|0.05280447
01:35:06|0.05280447
01:35:07|0.05280447
01:35:08|0.05281475
01:35:09|0.05281475
01:35:10|0.05281475
01:35:11|0.05282531
01:35:12|0.05282531
01:35:13|0.05284116
01:35:14|0.05287782
01:35:15|0.05287782
01:35:16|0.05287782
01:35:17|0.05287782
01:35:18|0.05287782
01:35:19|0.05287782
01:35:20|0.05287782
01:35:21|0.05287782
01:35:22|0.05290677
01:35:23|0.05290677
01:35:24|0.0529139
01:35:25|0.0529139
01:35:26|0.0529139
01:35:28|0.05288372
01:35:28|0.05288372
01:35:29|0.05291391
01:35:30|0.05291391
01:35:32|0.05288386
01:35:34|0.0528716
01:35:35|0.0528716
01:35:36|0.0528716
01:35:37|0.0528716
01:35:38|0.05285652
01:35:38|0.05287166
01:35:39|0.05288207
01:35:41|0.05288207
01:35:42|0.05288207
01:35:43|0.05288207
01:35:44|0.05288209
01:35:45|0.05285667
01:35:46|0.05285651
01:35:47|0.05285651
01:35:48|0.05284638
01:35:49|0.05284638
01:35:50|0.05284638
01:35:51|0.05284638
01:35:53|0.05284638
01:35:53|0.05284638
01:35:54|0.05284638
01:35:55|0.05284638
01:35:57|0.05281792
01:35:58|0.05281792
01:35:59|0.05281792
01:36:00|0.05281792
01:36:00|0.05281792
01:36:01|0.05281792
01:36:02|0.05282417
01:36:04|0.05285573
01:36:04|0.05285573
01:36:05|0.05282442
01:36:07|0.05282442
01:36:07|0.05283616
01:36:09|0.05285573
01:36:10|0.05285651
01:36:10|0.05285651
01:36:11|0.05285651
01:36:13|0.05285651
01:36:13|0.0528954
01:36:15|0.05286241
01:36:15|0.05284638
01:36:17|0.05284191
01:36:17|0.05284191
01:36:19|0.05284191
01:36:19|0.05284191
01:36:21|0.05284191
01:36:22|0.0528411
01:36:22|0.0528411
01:36:24|0.0528411
01:36:24|0.0528411
01:36:26|0.0528411
01:36:26|0.05285535
01:36:28|0.05284191
01:36:29|0.05287144
01:36:30|0.05287144
01:36:31|0.05287144
01:36:32|0.05287144
01:36:34|0.0528
01:36:34|0.0528
01:36:36|0.05278307
01:36:37|0.05277706
01:36:39|0.05277706
01:36:40|0.05277706
01:36:41|0.05277705
01:36:41|0.05277705
01:36:43|0.05277705
01:36:44|0.05277705
01:36:45|0.05275673
01:36:46|0.05275673
01:36:46|0.05275677
01:36:48|0.05275677
01:36:49|0.05272495
01:36:51|0.05274511
01:36:51|0.05274531
01:36:53|0.05274531
01:36:54|0.0527453
01:36:55|0.05277854
01:36:55|0.05283461
01:36:56|0.05283461
01:36:57|0.05283461
01:36:59|0.05287131
01:36:59|0.05289805
01:37:00|0.05289805
01:37:01|0.05283054
01:37:03|0.05283054
01:37:04|0.05283054
01:37:05|0.05283054
01:37:05|0.05283054
01:37:07|0.05287318
01:37:07|0.05287318
01:37:09|0.05287318
01:37:09|0.05287318
01:37:10|0.05287318
01:37:12|0.05287318
01:37:12|0.05287318
01:37:13|0.05287318
01:37:14|0.05287318
01:37:16|0.05287318
01:37:17|0.05287318
01:37:17|0.05287318
01:37:19|0.05287318
01:37:19|0.05290192
01:37:20|0.05290192
01:37:22|0.05290192
01:37:24|0.05290192
01:37:24|0.05290192
01:37:25|0.05281826
01:37:26|0.05284472
01:37:27|0.05279726
01:37:28|0.05281152
01:37:30|0.05281152
01:37:30|0.05281152
01:37:31|0.05281152
01:37:32|0.05281152
01:37:34|0.05281152
01:37:35|0.05276972
01:37:36|0.05276972
01:37:37|0.05276972
01:37:38|0.05276972
01:37:40|0.05274558
01:37:41|0.05278745
01:37:42|0.05279392
01:37:43|0.0527456
01:37:44|0.0527456
01:37:45|0.0527456
01:37:46|0.0527456
01:37:47|0.05276397
01:37:48|0.05272285
01:37:49|0.05271779
01:37:50|0.05271779
01:37:51|0.05270516
01:37:53|0.05270516
01:37:53|0.05270517
01:37:54|0.05271773
01:37:55|0.05270518
01:37:56|0.05271779
01:37:58|0.05270517
01:37:59|0.05270517
01:37:59|0.05270517
01:38:00|0.05270517
01:38:01|0.05270487
01:38:03|0.05270487
01:38:04|0.05268261
01:38:05|0.05268261
01:38:06|0.05268261
01:38:07|0.05267503
01:38:08|0.05267503
01:38:09|0.052675
01:38:10|0.05267502
01:38:11|0.052675
01:38:12|0.05266653
01:38:13|0.05267501
01:38:14|0.05267501
01:38:15|0.05267501
01:38:16|0.05267501
01:38:17|0.05267501
01:38:18|0.05267489
01:38:19|0.05266653
01:38:20|0.05267485
01:38:21|0.05264146
01:38:22|0.05263333
01:38:23|0.05261799
01:38:24|0.05263329
01:38:26|0.05261513
01:38:26|0.05261513
01:38:27|0.05261513
01:38:29|0.05257694
01:38:29|0.05257694
01:38:31|0.05259981
01:38:31|0.05256
01:38:33|0.05257499
01:38:33|0.05257499
01:38:35|0.05257499
01:38:36|0.05257499
01:38:37|0.05257499
01:38:38|0.05257499
01:38:39|0.05255568
01:38:40|0.05255568
01:38:41|0.05255555
01:38:42|0.05255385
01:38:43|0.05255385
01:38:45|0.05255384
01:38:46|0.05255384
01:38:47|0.05255384
01:38:48|0.052535
01:38:49|0.05255385
01:38:50|0.0525538
01:38:50|0.05251383
01:38:52|0.05254677
01:38:52|0.05255059
01:38:54|0.05255054
01:38:55|0.05257497
01:38:56|0.05257499
01:38:56|0.05255399
01:38:58|0.05257999
01:38:59|0.05260875
01:39:00|0.05260875
01:39:01|0.05253026
01:39:02|0.05251392
01:39:03|0.05251392
01:39:04|0.0525343
01:39:05|0.0525343
01:39:06|0.0525343
01:39:07|0.0525343
01:39:08|0.05247691
01:39:09|0.05251319
01:39:10|0.05247695
01:39:12|0.05247501
01:39:12|0.05247501
01:39:14|0.05247501
01:39:15|0.05246903
01:39:15|0.05246903
01:39:17|0.05246903
01:39:17|0.05246903
01:39:19|0.05246903
01:39:19|0.05246903
01:39:20|0.05249356
01:39:22|0.05253647
01:39:22|0.05253647
01:39:23|0.05253647
01:39:24|0.05255218
01:39:26|0.05255218
01:39:26|0.05257214
01:39:27|0.05257214
01:39:28|0.05257214
01:39:29|0.05254696
01:39:31|0.05254697
01:39:31|0.05257216
01:39:33|0.05257216
01:39:34|0.05257216
01:39:34|0.05257216
01:39:37|0.05259554
01:39:38|0.05259554
01:39:38|0.05255868
01:39:40|0.05255868
01:39:41|0.05252069
01:39:42|0.05252069
01:39:43|0.05252069
01:39:44|0.05252069
01:39:45|0.05254596
01:39:46|0.05254596
01:39:46|0.05257216
01:39:48|0.0525428
01:39:49|0.05254797
01:39:50|0.05260416
01:39:50|0.05255833
01:39:52|0.05253213
01:39:53|0.05255494
01:39:54|0.05255494
01:39:55|0.05255494
01:39:56|0.05253022
01:39:57|0.05253022
01:39:58|0.05250578
01:39:59|0.05253547
01:40:00|0.05253547
01:40:01|0.05253547
01:40:03|0.05252484
01:40:04|0.05252484
01:40:04|0.0525
01:40:05|0.0524742
01:40:07|0.05247423
01:40:08|0.05246011
01:40:09|0.0524539
01:40:09|0.05245391
01:40:10|0.05245391
01:40:12|0.05247761
01:40:13|0.0524539
01:40:13|0.0524539
01:40:15|0.05245147
01:40:16|0.052425
01:40:17|0.0524411
01:40:19|0.0524411
01:40:20|0.05248842
01:40:20|0.05249971
01:40:21|0.05251382
01:40:23|0.05251489
01:40:23|0.05251489
01:40:25|0.05251489
01:40:25|0.05245389
01:40:26|0.052456
01:40:27|0.052456
01:40:28|0.052456
01:40:29|0.052456
01:40:30|0.052456
01:40:32|0.052456
01:40:32|0.052456
01:40:33|0.05249358
01:40:35|0.05249358
01:40:36|0.05247422
01:40:36|0.05247422
01:40:38|0.05244771
01:40:40|0.05244771
01:40:40|0.05244771
01:40:41|0.05244771
01:40:42|0.05244771
01:40:43|0.05244771
01:40:45|0.05244771
01:40:46|0.05244771
01:40:46|0.05244771
01:40:48|0.05244771
01:40:48|0.05242
01:40:50|0.05242579
01:40:50|0.05244012
01:40:52|0.05242961
01:40:52|0.05242961
01:40:53|0.05242961
01:40:54|0.05242436
01:40:55|0.05242436
01:40:56|0.05239828
01:40:58|0.05239812
01:40:58|0.05235999
01:40:59|0.05235294
01:41:01|0.05233704
01:41:02|0.05235991
01:41:03|0.05235991
01:41:04|0.05235991
01:41:05|0.05235991
01:41:05|0.05235999
01:41:06|0.0524695
01:41:08|0.0524695
01:41:09|0.0524695
01:41:10|0.05249024
01:41:11|0.05239574
01:41:12|0.05246875
01:41:13|0.05246875
01:41:14|0.0524533
01:41:15|0.0524533
01:41:16|0.05246833
01:41:17|0.05246833
01:41:18|0.05246833
01:41:19|0.05246875
01:41:20|0.05246875
01:41:21|0.05246875
01:41:22|0.05246875
01:41:23|0.05246875
01:41:25|0.05246875
01:41:25|0.05248032
01:41:26|0.05248032
01:41:27|0.05248032
01:41:28|0.05248032
01:41:29|0.05248032
01:41:30|0.05248032
01:41:31|0.05248032
01:41:33|0.05248029
01:41:33|0.05248029
01:41:34|0.05248029
01:41:35|0.05248029
01:41:36|0.05248032
01:41:38|0.05248032
01:41:39|0.05248032
01:41:41|0.05248032
01:41:41|0.05248032
01:41:42|0.05248032
01:41:44|0.05248032
01:41:45|0.05248032
01:41:46|0.05248032
01:41:47|0.05248032
01:41:49|0.05248032
01:41:50|0.05248032
01:41:51|0.05248032
01:41:52|0.05248032
01:41:53|0.05248032
01:41:54|0.05248032
01:41:55|0.05248032
01:41:56|0.05248032
01:41:57|0.05244317
01:41:58|0.05244317
01:41:59|0.05244317
01:42:00|0.05244317
01:42:01|0.05244317
01:42:03|0.05244317
01:42:04|0.05244317
01:42:04|0.05244317
01:42:05|0.05244317
01:42:07|0.05248032
01:42:07|0.05246973
01:42:08|0.05245972
01:42:09|0.05244325
01:42:11|0.05244325
01:42:11|0.05243793
01:42:13|0.05241712
01:42:13|0.05240117
01:42:14|0.0524111
01:42:15|0.0524111
01:42:17|0.0524111
01:42:17|0.0524111
01:42:18|0.0524111
01:42:20|0.05239505
01:42:20|0.05239505
01:42:21|0.05239505
01:42:22|0.05239505
01:42:24|0.0523469
01:42:25|0.05233273
01:42:26|0.05233064
01:42:27|0.05233064
01:42:27|0.05232731
01:42:29|0.05232731
01:42:30|0.05232731
01:42:31|0.05233064
01:42:31|0.05233064
01:42:33|0.05233064
01:42:34|0.05233064
01:42:34|0.05233064
01:42:36|0.05229826
01:42:37|0.05229826
01:42:38|0.05229826
01:42:38|0.05229826
01:42:40|0.05229826
01:42:42|0.05230452
01:42:43|0.05230452
01:42:44|0.05230452
01:42:44|0.05230452
01:42:46|0.0523469
01:42:46|0.0523469
01:42:48|0.0523469
01:42:49|0.0523469
01:42:50|0.0523469
01:42:51|0.0523469
01:42:52|0.0523469
01:42:53|0.0523469
01:42:54|0.0523469
01:42:55|0.0523469
01:42:56|0.0523469
01:42:57|0.0523469
01:42:58|0.05238782
01:42:59|0.05238782
01:43:00|0.0523986
01:43:01|0.0523986
01:43:02|0.05238779
01:43:03|0.05237237
01:43:04|0.05237237
01:43:05|0.05237237
01:43:06|0.05237237
01:43:07|0.05237237
01:43:08|0.05237237
01:43:09|0.05237237
01:43:10|0.05237237
01:43:11|0.05238838
01:43:12|0.05238838
01:43:13|0.05238838
01:43:14|0.05238838
01:43:16|0.05245225
01:43:17|0.05245225
01:43:18|0.05245225
01:43:18|0.05245225
01:43:20|0.05245225
01:43:20|0.05245225
01:43:22|0.05245225
01:43:22|0.05243529
01:43:23|0.05243529
01:43:25|0.05247106
01:43:25|0.05247106
01:43:27|0.05247106
01:43:27|0.05247106
01:43:28|0.05244559
01:43:29|0.05244559
01:43:30|0.05242991
01:43:31|0.05242054
01:43:33|0.05241363
01:43:34|0.05241363
01:43:35|0.05241363
01:43:36|0.05242409
01:43:37|0.05238429
01:43:38|0.05238429
01:43:39|0.05238462
01:43:40|0.05238462
01:43:42|0.0523843
01:43:43|0.0523843
01:43:44|0.0523843
01:43:45|0.0523843
01:43:46|0.0523843
01:43:47|0.0523843
01:43:47|0.0523843
01:43:48|0.0523843
01:43:50|0.0523843
01:43:51|0.0523843
01:43:51|0.05238
01:43:53|0.0523843
01:43:55|0.05242937
01:43:55|0.05242937
01:43:56|0.05242937
01:43:58|0.0524131
01:43:59|0.0524131
01:44:00|0.05242937
01:44:00|0.05242937
01:44:01|0.05242937
01:44:02|0.05242937
01:44:04|0.05241308
01:44:05|0.05241308
01:44:06|0.05238284
01:44:06|0.05238284
01:44:08|0.0523916
01:44:08|0.0523916
01:44:09|0.0523916
01:44:10|0.0523916
01:44:12|0.0523916
01:44:12|0.05242388
01:44:14|0.05242388
01:44:15|0.05237132
01:44:15|0.05237132
01:44:17|0.05237132
01:44:18|0.05237132
01:44:18|0.05236736
01:44:20|0.05236736
01:44:21|0.05236736
01:44:22|0.05236736
01:44:22|0.05239044
01:44:23|0.05239044
01:44:25|0.0523469
01:44:25|0.0523469
01:44:26|0.05232434
01:44:28|0.05232434
01:44:29|0.05232434
01:44:30|0.05232434
01:44:30|0.05233917
01:44:32|0.05233917
01:44:32|0.05233917
01:44:34|0.05233917
01:44:34|0.05233917
01:44:35|0.05233917
01:44:37|0.05233927
01:44:38|0.05233927
01:44:39|0.05233927
01:44:41|0.05235602
01:44:42|0.05233917
01:44:42|0.05236664
01:44:44|0.05235634
01:44:44|0.05240302
01:44:45|0.05240302
01:44:46|0.05240302
01:44:47|0.05240302
01:44:49|0.05235634
01:44:49|0.05235634
01:44:51|0.0523776
01:44:52|0.0523776
01:44:53|0.0523776
01:44:54|0.0523776
01:44:55|0.0523776
01:44:56|0.0523776
01:44:56|0.05235634
01:44:58|0.05235634
01:44:59|0.05235634
01:45:00|0.05239234
01:45:01|0.05239234
01:45:02|0.05239234
01:45:03|0.05239234
01:45:04|0.05239234
01:45:05|0.05239234
01:45:06|0.05237692
01:45:07|0.05239234
01:45:08|0.0524131
01:45:09|0.0524131
01:45:10|0.0524131
01:45:11|0.05241313
01:45:12|0.05244927
01:45:13|0.05247411
01:45:14|0.05248178
01:45:15|0.05248178
01:45:17|0.05248178
01:45:17|0.05248178
01:45:18|0.05248178
01:45:19|0.05248178
01:45:20|0.05248178
01:45:22|0.05248178
01:45:22|0.05248178
01:45:24|0.05248178
01:45:24|0.05248178
01:45:25|0.05248178
01:45:26|0.05248178
01:45:27|0.05248178
01:45:28|0.05248137
01:45:30|0.05248137
01:45:30|0.05248137
01:45:31|0.05249999
01:45:32|0.05249999
01:45:33|0.05249998
01:45:34|0.05249998
01:45:35|0.05249998
01:45:36|0.05249998
01:45:38|0.05249996
01:45:38|0.05245241
01:45:40|0.05247851
01:45:40|0.05247851
01:45:42|0.05247851
01:45:43|0.05247833
01:45:44|0.05247837
01:45:46|0.05247837
01:45:47|0.05247837
01:45:48|0.05247837
01:45:49|0.05247837
01:45:50|0.05244562
01:45:50|0.05244562
01:45:51|0.05244562
01:45:53|0.05244562
01:45:54|0.0524495
01:45:54|0.05247859
01:45:55|0.05247859
01:45:57|0.05247859
01:45:58|0.05249999
01:45:59|0.05249999
01:45:59|0.05249613
01:46:00|0.05249613
01:46:02|0.05249613
01:46:03|0.05249613
01:46:04|0.05249613
01:46:05|0.05247946
01:46:06|0.05247946
01:46:07|0.05247946
01:46:07|0.05249663
01:46:09|0.05248664
01:46:11|0.05249409
01:46:11|0.05246047
01:46:12|0.05245573
01:46:13|0.05245573
01:46:15|0.05244575
01:46:15|0.05244575
01:46:17|0.0525
01:46:18|0.0525
01:46:18|0.0525
01:46:20|0.0525
01:46:21|0.0525
01:46:22|0.0525
01:46:23|0.0525
01:46:24|0.05252499
01:46:25|0.05252499
01:46:26|0.05253124
01:46:26|0.05253124
01:46:28|0.05253124
01:46:28|0.05253124
01:46:30|0.05251581
01:46:31|0.05251583
01:46:32|0.05251583
01:46:33|0.05251583
01:46:34|0.05251583
01:46:35|0.05251583
01:46:36|0.05253125
01:46:37|0.05253125
01:46:38|0.05253125
01:46:39|0.05252614
01:46:40|0.05251518
01:46:41|0.05252429
01:46:42|0.05252429
01:46:44|0.05252429
01:46:45|0.05248952
01:46:46|0.05248952
01:46:46|0.05248952
01:46:48|0.05248952
01:46:49|0.05248952
01:46:50|0.05248952
01:46:51|0.05248952
01:46:52|0.05252573
01:46:53|0.05250007
01:46:54|0.0525001
01:46:55|0.05251495
01:46:56|0.05251495
01:46:57|0.05251495
01:46:58|0.05251495
01:46:59|0.05251495
01:47:00|0.0525002
01:47:01|0.0525002
01:47:02|0.05253467
01:47:03|0.05253467
01:47:04|0.0525001
01:47:06|0.05253443
01:47:06|0.05253459
01:47:07|0.05253459
01:47:08|0.05253459
01:47:09|0.05256
01:47:10|0.05257714
01:47:11|0.05257714
01:47:13|0.05259292
01:47:13|0.05259293
01:47:14|0.05259294
01:47:16|0.05259294
01:47:16|0.05259294
01:47:17|0.05259294
01:47:18|0.05256287
01:47:20|0.05256296
01:47:20|0.05256296
01:47:22|0.05259995
01:47:22|0.05260181
01:47:23|0.05260181
01:47:25|0.05259161
01:47:26|0.05256403
01:47:27|0.05253521
01:47:28|0.05253521
01:47:29|0.0525
01:47:30|0.0525
01:47:31|0.0525
01:47:32|0.0525
01:47:33|0.0525
01:47:34|0.05251357
01:47:36|0.05251357
01:47:36|0.05251357
01:47:38|0.0525
01:47:38|0.0525
01:47:39|0.0525
01:47:40|0.0525
01:47:41|0.0525
01:47:42|0.05248086
01:47:43|0.05244754
01:47:45|0.05247441
01:47:46|0.05247441
01:47:47|0.05240002
01:47:48|0.05240002
01:47:49|0.05240002
01:47:50|0.05240002
01:47:52|0.05241079
01:47:53|0.05241079
01:47:54|0.05235916
01:47:55|0.05235916
01:47:56|0.0523961
01:47:57|0.0523961
01:47:58|0.05235833
01:47:59|0.05235833
01:47:59|0.05235833
01:48:01|0.05235833
01:48:02|0.05235833
01:48:03|0.05235833
01:48:04|0.05235553
01:48:05|0.05238146
01:48:06|0.05235565
01:48:06|0.0523583
01:48:08|0.05235831
01:48:08|0.05235831
01:48:10|0.05235565
01:48:11|0.05235565
01:48:12|0.05236722
01:48:13|0.05236722
01:48:14|0.05236722
01:48:15|0.05236722
01:48:16|0.05236722
01:48:18|0.05239591
01:48:19|0.0523963
01:48:19|0.05239148
01:48:21|0.05238151
01:48:22|0.0523963
01:48:23|0.0523963
01:48:24|0.0523963
01:48:26|0.0523963
01:48:26|0.05240001
01:48:27|0.05242146
01:48:28|0.05241147
01:48:29|0.05241147
01:48:31|0.05241147
01:48:31|0.05240148
01:48:32|0.05240148
01:48:33|0.05239592
01:48:35|0.05239592
01:48:36|0.05239592
01:48:37|0.05239592
01:48:37|0.05239997
01:48:39|0.05239997
01:48:40|0.05239997
01:48:41|0.05239692
01:48:42|0.05239692
01:48:43|0.05239692
01:48:44|0.05238645
01:48:45|0.05238645
01:48:47|0.05238645
01:48:49|0.05238645
01:48:50|0.05226435
01:48:51|0.05227992
01:48:52|0.0522799
01:48:53|0.05227268
01:48:53|0.05220476
01:48:55|0.05224909
01:48:57|0.05229158
01:48:57|0.05229149
01:48:59|0.05229149
01:49:00|0.05229149
01:49:01|0.05229149
01:49:02|0.052237
01:49:02|0.05223191
01:49:04|0.05223191
01:49:04|0.05223191
01:49:06|0.0523
01:49:07|0.0523
01:49:09|0.0523
01:49:09|0.0523
01:49:11|0.05236735
01:49:11|0.05236735
01:49:13|0.05236735
01:49:13|0.05236735
01:49:14|0.05236735
01:49:16|0.05236735
01:49:16|0.05236735
01:49:18|0.05236735
01:49:19|0.05236735
01:49:19|0.05236735
01:49:21|0.05236735
01:49:22|0.05236735
01:49:23|0.05236735
01:49:24|0.05234108
01:49:25|0.05236727
01:49:25|0.05233586
01:49:27|0.05233586
01:49:28|0.05233586
01:49:29|0.05233586
01:49:31|0.05233586
01:49:31|0.05233586
01:49:32|0.05235429
01:49:34|0.05235432
01:49:34|0.05232629
01:49:35|0.05232629
01:49:36|0.05232629
01:49:38|0.05232629
01:49:38|0.05232629
01:49:39|0.05232629
01:49:41|0.0522915
01:49:41|0.0522915
01:49:42|0.0522915
01:49:43|0.05227081
01:49:45|0.05227081
01:49:46|0.05226076
01:49:48|0.05226076
01:49:49|0.05226076
01:49:50|0.05226076
01:49:51|0.05230657
01:49:52|0.0523267
01:49:54|0.05232095
01:49:55|0.05232095
01:49:56|0.05232095
01:49:57|0.05236064
01:49:58|0.05236064
01:49:58|0.05236064
01:49:59|0.05236064
01:50:01|0.0523305
01:50:02|0.05231529
01:50:03|0.05233804
01:50:04|0.05233804
01:50:05|0.05229627
01:50:06|0.05237545
01:50:07|0.05237545
01:50:08|0.05237545
01:50:10|0.05237545
01:50:10|0.05237545
01:50:11|0.05237545
01:50:12|0.05237545
01:50:14|0.05237534
01:50:15|0.0524125
01:50:15|0.0524125
01:50:16|0.052425
01:50:18|0.05241484
01:50:18|0.05241484
01:50:20|0.05241484
01:50:20|0.05245
01:50:22|0.05245
01:50:23|0.05245
01:50:23|0.05245
01:50:24|0.05245
01:50:25|0.05245
01:50:27|0.05245
01:50:28|0.05245
01:50:29|0.05245
01:50:30|0.05243453
01:50:30|0.05243453
01:50:33|0.05244999
01:50:33|0.05244999
01:50:34|0.05244999
01:50:35|0.05244995
01:50:36|0.05244992
01:50:37|0.05242445
01:50:38|0.05242445
01:50:39|0.05242445
01:50:41|0.05242445
01:50:41|0.05242445
01:50:42|0.05242445
01:50:43|0.05242445
01:50:44|0.05242445
01:50:45|0.05242445
01:50:47|0.05242445
01:50:49|0.05245
01:50:50|0.05245
01:50:51|0.05245
01:50:52|0.05245
01:50:53|0.05245
01:50:54|0.05245
01:50:56|0.05248128
01:50:57|0.05251751
01:50:58|0.05251751
01:50:59|0.05248986
01:51:00|0.05248986
01:51:01|0.05248986
01:51:02|0.05248986
01:51:03|0.05248986
01:51:04|0.05248986
01:51:05|0.05248986
01:51:06|0.05248986
01:51:07|0.05253125
01:51:09|0.05253125
01:51:10|0.05252101
01:51:10|0.05252101
01:51:11|0.05253153
01:51:12|0.05253153
01:51:13|0.05253153
01:51:15|0.05253153
01:51:15|0.05253153
01:51:16|0.05253153
01:51:17|0.05253153
01:51:18|0.05253153
01:51:19|0.05253153
01:51:21|0.05251089
01:51:22|0.05251089
01:51:22|0.05251089
01:51:23|0.05251089
01:51:24|0.05251089
01:51:26|0.05251089
01:51:26|0.05251089
01:51:27|0.05254882
01:51:28|0.05254882
01:51:29|0.05254882
01:51:30|0.05244765
01:51:32|0.05244765
01:51:32|0.05247547
01:51:34|0.05244768
01:51:34|0.05244768
01:51:35|0.05244768
01:51:36|0.05244768
01:51:37|0.05244768
01:51:39|0.05244768
01:51:40|0.05246
01:51:40|0.05246
01:51:41|0.05248614
01:51:43|0.05245434
01:51:44|0.05245434
01:51:44|0.05247428
01:51:45|0.05244426
01:51:46|0.05244426
01:51:47|0.05244426
01:51:49|0.05244426
01:51:50|0.05247559
01:51:51|0.05248514
01:51:52|0.05248514
01:51:53|0.05248514
01:51:54|0.05248514
01:51:55|0.05248514
01:51:56|0.05247489
01:51:57|0.05247489
01:51:58|0.05247489
01:52:00|0.05247489
01:52:01|0.05247489
01:52:02|0.05247489
01:52:03|0.05247489
01:52:04|0.05245417
01:52:04|0.05245417
01:52:06|0.05245417
01:52:07|0.05245417
01:52:08|0.05247489
01:52:09|0.05247489
01:52:11|0.05247506
01:52:12|0.05247506
01:52:12|0.05249486
01:52:14|0.05249337
01:52:14|0.05249337
01:52:15|0.05251755
01:52:17|0.05251755
01:52:18|0.05251755
01:52:19|0.05251755
01:52:20|0.05251755
01:52:21|0.05250341
01:52:22|0.05252696
01:52:23|0.05252696
01:52:24|0.05251243
01:52:25|0.05246344
01:52:26|0.05246345
01:52:27|0.05246344
01:52:28|0.05246344
01:52:29|0.05248621
01:52:30|0.05248621
01:52:31|0.0524635
01:52:32|0.0524635
01:52:33|0.0524635
01:52:34|0.0524635
01:52:35|0.0524635
01:52:37|0.0524635
01:52:37|0.0524635
01:52:38|0.0524635
01:52:40|0.0524635
01:52:40|0.0524635
01:52:41|0.0524635
01:52:42|0.0524635
01:52:43|0.0524635
01:52:44|0.0524635
01:52:45|0.05245923
01:52:47|0.05245923
01:52:47|0.05245923
01:52:49|0.05245971
01:52:50|0.05245971
01:52:50|0.05245971
01:52:52|0.05245971
01:52:53|0.05245971
01:52:54|0.05245971
01:52:54|0.05245971
01:52:55|0.05245971
01:52:57|0.05245971
01:52:57|0.05245971
01:52:59|0.05248619
01:52:59|0.05248619
01:53:00|0.05248619
01:53:01|0.05248605
01:53:03|0.05248605
01:53:04|0.05248605
01:53:05|0.05248099
01:53:06|0.05248099
01:53:07|0.05248099
01:53:08|0.05245974
01:53:09|0.05245974
01:53:10|0.05244765
01:53:11|0.05244765
01:53:12|0.05244765
01:53:13|0.05248955
01:53:14|0.05248955
01:53:15|0.05250003
01:53:16|0.05252099
01:53:18|0.05252099
01:53:19|0.05252099
01:53:20|0.05252099
01:53:20|0.05252099
01:53:21|0.05252099
01:53:23|0.05252099
01:53:24|0.05252099
01:53:24|0.05248955
01:53:26|0.05248955
01:53:27|0.05248955
01:53:27|0.0524862
01:53:28|0.0524862
01:53:29|0.0524862
01:53:31|0.0524862
01:53:32|0.0524862
01:53:32|0.0524862
01:53:33|0.05248968
01:53:35|0.05248968
01:53:36|0.05248968
01:53:37|0.05248968
01:53:38|0.05248968
01:53:39|0.05248968
01:53:39|0.05248968
01:53:41|0.05248968
01:53:42|0.05248968
01:53:43|0.05248973
01:53:43|0.05248979
01:53:44|0.05247395
01:53:46|0.05247395
01:53:47|0.05247395
01:53:48|0.05247395
01:53:49|0.05247395
01:53:51|0.05248968
01:53:52|0.05248968
01:53:52|0.05244884
01:53:54|0.05246901
01:53:55|0.05246901
01:53:57|0.05246901
01:53:58|0.05246901
01:53:59|0.05246901
01:53:59|0.05246901
01:54:00|0.05246901
01:54:02|0.05246901
01:54:02|0.05246901
01:54:04|0.05246901
01:54:04|0.05246901
01:54:06|0.05246901
01:54:07|0.05245287
01:54:08|0.05245287
01:54:09|0.05245287
01:54:10|0.05243901
01:54:11|0.05243901
01:54:12|0.05245899
01:54:13|0.05245899
01:54:13|0.05244239
01:54:15|0.05245997
01:54:16|0.05245997
01:54:17|0.05246209
01:54:18|0.05246209
01:54:19|0.05246209
01:54:19|0.05246209
01:54:21|0.05246209
01:54:22|0.05246209
01:54:23|0.0524528
01:54:23|0.0524528
01:54:25|0.05246903
01:54:26|0.05247892
01:54:26|0.05247893
01:54:28|0.05247893
01:54:29|0.05247893
01:54:30|0.05243022
01:54:31|0.05243022
01:54:32|0.05243022
01:54:33|0.05243022
01:54:34|0.05243022
01:54:35|0.05243022
01:54:36|0.05243022
01:54:37|0.05244261
01:54:38|0.05244261
01:54:39|0.05244431
01:54:40|0.05244778
01:54:41|0.05244956
01:54:43|0.05244956
01:54:43|0.05242671
01:54:44|0.05242671
01:54:46|0.05246002
01:54:46|0.05246002
01:54:48|0.05245003
01:54:49|0.05245003
01:54:50|0.05245003
01:54:51|0.05245003
01:54:53|0.05247892
01:54:54|0.05247892
01:54:55|0.05247892
01:54:56|0.05245003
01:54:57|0.05249866
01:54:58|0.05249867
01:54:59|0.05249867
01:55:00|0.05249867
01:55:01|0.05249867
01:55:02|0.05249867
01:55:03|0.05249867
01:55:05|0.05249867
01:55:06|0.05249867
01:55:06|0.05249867
01:55:08|0.05249867
01:55:08|0.05249606
01:55:09|0.05243023
01:55:10|0.05243023
01:55:11|0.05245292
01:55:13|0.05250197
01:55:13|0.05250197
01:55:15|0.05250197
01:55:15|0.05250197
01:55:17|0.05250197
01:55:18|0.05251072
01:55:18|0.05251072
01:55:20|0.05251072
01:55:21|0.05251072
01:55:22|0.05251072
01:55:23|0.05251072
01:55:24|0.05251072
01:55:25|0.05251072
01:55:26|0.05251072
01:55:27|0.05251072
01:55:27|0.05251072
01:55:28|0.05251072
01:55:30|0.05251072
01:55:31|0.05251072
01:55:32|0.05251237
01:55:33|0.0525198
01:55:34|0.0525198
01:55:35|0.0525198
01:55:36|0.0525198
01:55:37|0.0525198
01:55:38|0.05250024
01:55:39|0.05251979
01:55:40|0.05249676
01:55:41|0.0525197
01:55:42|0.0525197
01:55:43|0.0525197
01:55:44|0.0525197
01:55:45|0.0525197
01:55:46|0.0525197
01:55:47|0.05251286
01:55:48|0.05251279
01:55:49|0.05249671
01:55:50|0.05251978
01:55:51|0.05251978
01:55:53|0.05251978
01:55:55|0.05249779
01:55:55|0.05252099
01:55:57|0.05252764
01:55:58|0.05252764
01:55:58|0.05252764
01:56:00|0.05252764
01:56:01|0.05252764
01:56:02|0.05256
01:56:03|0.05256
01:56:04|0.05256
01:56:05|0.05259294
01:56:07|0.05259294
01:56:07|0.05259294
01:56:09|0.05258575
01:56:10|0.05258575
01:56:11|0.05258575
01:56:11|0.05258575
01:56:13|0.05258575
01:56:14|0.05258575
01:56:15|0.05256955
01:56:16|0.05256955
01:56:18|0.05256956
01:56:18|0.05256956
01:56:19|0.05256956
01:56:20|0.05256956
01:56:21|0.05256956
01:56:23|0.05256956
01:56:23|0.05257869
01:56:24|0.05257869
01:56:25|0.05257871
01:56:27|0.05257871
01:56:28|0.05257871
01:56:28|0.05257871
01:56:30|0.05259616
01:56:30|0.05258869
01:56:31|0.05258869
01:56:33|0.05258869
01:56:33|0.05258869
01:56:35|0.05258869
01:56:35|0.05256
01:56:36|0.05256
01:56:38|0.0525397
01:56:39|0.0525397
01:56:40|0.05254907
01:56:41|0.05254907
01:56:41|0.05254907
01:56:43|0.05254907
01:56:44|0.05254907
01:56:45|0.05254907
01:56:46|0.05254907
01:56:47|0.05252193
01:56:47|0.0524888
01:56:49|0.0524888
01:56:50|0.05250721
01:56:51|0.05250721
01:56:52|0.05250721
01:56:53|0.05250721
01:56:55|0.05252624
01:56:56|0.05252624
01:56:57|0.05252624
01:56:59|0.052521
01:56:59|0.052521
01:57:01|0.052521
01:57:01|0.0525197
01:57:03|0.0525197
01:57:04|0.05251971
01:57:05|0.05251971
01:57:06|0.0525197
01:57:07|0.0525197
01:57:08|0.05251752
01:57:09|0.05251752
01:57:10|0.0525176
01:57:12|0.0525176
01:57:13|0.0525176
01:57:14|0.05249514
01:57:15|0.05249514
01:57:15|0.05249514
01:57:17|0.05249514
01:57:18|0.05249514
01:57:18|0.05249515
01:57:19|0.05249515
01:57:20|0.05250196
01:57:21|0.05250197
01:57:22|0.05250197
01:57:23|0.05249514
01:57:24|0.05249515
01:57:25|0.05249515
01:57:26|0.05249515
01:57:28|0.05249515
01:57:29|0.05251382
01:57:30|0.05251382
01:57:30|0.05251382
01:57:31|0.05251382
01:57:32|0.05251382
01:57:34|0.05251382
01:57:34|0.05251382
01:57:36|0.05252997
01:57:37|0.05252997
01:57:37|0.05252997
01:57:39|0.05252997
01:57:40|0.05252134
01:57:41|0.05252134
01:57:42|0.05252134
01:57:43|0.05252134
01:57:44|0.05252134
01:57:45|0.052521
01:57:46|0.052521
01:57:47|0.052521
01:57:48|0.052521
01:57:50|0.05249854
01:57:50|0.05249854
01:57:51|0.05249854
01:57:52|0.05253046
01:57:53|0.05251052
01:57:55|0.05251052
01:57:55|0.05251052
01:57:57|0.05251052
01:57:58|0.05251052
01:57:59|0.05251052
01:57:59|0.05251052
01:58:01|0.05251052
01:58:02|0.05251052
01:58:03|0.05251052
01:58:05|0.05254692
01:58:05|0.05257533
01:58:07|0.05259999
01:58:08|0.05259999
01:58:08|0.05259999
01:58:09|0.05259999
01:58:11|0.05259999
01:58:12|0.05260777
01:58:13|0.05260777
01:58:14|0.05260777
01:58:15|0.05260777
01:58:16|0.05265528
01:58:17|0.05265528
01:58:18|0.05263832
01:58:19|0.05263832
01:58:20|0.05263832
01:58:21|0.05263832
01:58:22|0.05263832
01:58:24|0.05263832
01:58:24|0.05263832
01:58:26|0.05266159
01:58:26|0.052675
01:58:27|0.052675
01:58:28|0.052675
01:58:30|0.052675
01:58:30|0.052675
01:58:31|0.05262608
01:58:32|0.05262608
01:58:34|0.05262608
01:58:34|0.05262608
01:58:35|0.05262608
01:58:37|0.05262608
01:58:38|0.05262608
01:58:38|0.05262608
01:58:40|0.05262608
01:58:40|0.05262608
01:58:41|0.05262608
01:58:42|0.05262608
01:58:43|0.05261913
01:58:44|0.05261913
01:58:46|0.05261913
01:58:47|0.05262067
01:58:47|0.05263625
01:58:49|0.05263625
01:58:50|0.0526261
01:58:51|0.0526261
01:58:52|0.0526261
01:58:53|0.0526261
01:58:53|0.0526261
01:58:55|0.0526261
01:58:55|0.05261312
01:58:58|0.052626
01:58:58|0.052626
01:59:00|0.05262597
01:59:01|0.05262596
01:59:01|0.05262596
01:59:03|0.05263821
01:59:03|0.05263821
01:59:04|0.05263821
01:59:06|0.05263821
01:59:06|0.05263821
01:59:08|0.05262597
01:59:09|0.05262597
01:59:09|0.05262597
01:59:11|0.05262597
01:59:12|0.05262597
01:59:13|0.05262597
01:59:13|0.05242671
01:59:15|0.05248076
01:59:16|0.05248076
01:59:17|0.05248287
01:59:18|0.05248287
01:59:19|0.05248287
01:59:20|0.05251665
01:59:21|0.05251665
01:59:22|0.05251665
01:59:23|0.05251665
01:59:24|0.05251665
01:59:25|0.05251665
01:59:26|0.05251665
01:59:27|0.05251665
01:59:28|0.05251665
01:59:30|0.05251665
01:59:31|0.05251665
01:59:32|0.05251665
01:59:32|0.05251665
01:59:33|0.05250375
01:59:34|0.05250375
01:59:36|0.05250375
01:59:36|0.05250375
01:59:38|0.05250375
01:59:39|0.05250375
01:59:40|0.05250375
01:59:41|0.05250375
01:59:41|0.05250375
01:59:43|0.05250375
01:59:44|0.05250375
01:59:45|0.05249983
01:59:46|0.0524783
01:59:47|0.0524783
01:59:48|0.0524783
01:59:49|0.0524783
01:59:50|0.0524783
01:59:51|0.0524783
01:59:52|0.0524783
01:59:53|0.0524783
01:59:54|0.0524783
01:59:55|0.05250273
01:59:56|0.05250273
01:59:58|0.0525027
02:00:00|0.0525027
02:00:01|0.0525027
02:00:02|0.05251061
02:00:03|0.0525312
02:00:04|0.05258362
02:00:05|0.05258361
02:00:05|0.05259264
02:00:07|0.05259678
02:00:07|0.05259678
02:00:09|0.05259675
02:00:09|0.05261311
02:00:11|0.05261312
02:00:12|0.05257778
02:00:12|0.05257778
02:00:13|0.052551
02:00:14|0.05258409
02:00:16|0.05258409
02:00:17|0.05258409
02:00:18|0.05255625
02:00:19|0.05255625
02:00:20|0.05255625
02:00:21|0.05255625
02:00:21|0.05255625
02:00:22|0.05255625
02:00:24|0.05257865
02:00:24|0.05258409
02:00:26|0.05258409
02:00:27|0.05258409
02:00:28|0.05258409
02:00:29|0.05258409
02:00:30|0.05269248
02:00:31|0.05271237
02:00:32|0.05270231
02:00:33|0.05273982
02:00:34|0.05273982
02:00:35|0.05270272
02:00:36|0.05270272
02:00:37|0.05270275
02:00:38|0.05270275
02:00:39|0.05270275
02:00:40|0.05272384
02:00:41|0.05272384
02:00:42|0.05272384
02:00:43|0.05272384
02:00:44|0.05272384
02:00:45|0.05270242
02:00:46|0.05270242
02:00:47|0.05272375
02:00:48|0.05272375
02:00:49|0.05272375
02:00:50|0.05272375
02:00:51|0.05272375
02:00:52|0.05272375
02:00:53|0.05272375
02:00:54|0.05272375
02:00:55|0.05272375
02:00:56|0.05272375
02:00:58|0.05272375
02:00:59|0.05272375
02:01:00|0.05272375
02:01:01|0.05270294
02:01:02|0.05269505
02:01:03|0.05271235
02:01:04|0.05271235
02:01:05|0.05271235
02:01:06|0.05271235
02:01:07|0.05271235
02:01:08|0.05272374
02:01:09|0.05272374
02:01:10|0.05272374
02:01:11|0.05274546
02:01:12|0.05274546
02:01:13|0.05274546
02:01:14|0.05274546
02:01:15|0.05275
02:01:16|0.05275
02:01:17|0.05275
02:01:18|0.05275
02:01:19|0.05270293
02:01:20|0.05270293
02:01:21|0.05270293
02:01:22|0.05273017
02:01:23|0.05273017
02:01:24|0.05273017
02:01:25|0.05273017
02:01:27|0.05273017
02:01:27|0.05273017
02:01:28|0.05273017
02:01:30|0.05274999
02:01:30|0.05273017
02:01:31|0.05273982
02:01:33|0.05271253
02:01:33|0.05268054
02:01:35|0.05269255
02:01:36|0.05269255
02:01:37|0.05269255
02:01:37|0.05269255
02:01:38|0.05268054
02:01:40|0.05268054
02:01:41|0.05268054
02:01:42|0.05268054
02:01:43|0.05268054
02:01:43|0.05268262
02:01:45|0.05268262
02:01:46|0.05266219
02:01:47|0.05266219
02:01:48|0.05263362
02:01:49|0.05263362
02:01:50|0.05263362
02:01:51|0.05263362
02:01:53|0.05263362
02:01:53|0.05263384
02:01:54|0.05263384
02:01:56|0.05263361
02:01:56|0.05263361
02:01:57|0.05263361
02:01:59|0.05262223
02:02:00|0.0526336
02:02:01|0.05263361
02:02:03|0.05263361
02:02:04|0.05263358
02:02:05|0.05263358
02:02:06|0.05263358
02:02:07|0.05263358
02:02:07|0.05263358
02:02:08|0.05262907
02:02:10|0.05261255
02:02:11|0.05261255
02:02:12|0.05261255
02:02:12|0.05261842
02:02:14|0.05261842
02:02:15|0.05261842
02:02:15|0.05261842
02:02:16|0.05261842
02:02:18|0.05261842
02:02:20|0.05259264
02:02:21|0.05259264
02:02:21|0.0526133
02:02:22|0.05258424
02:02:23|0.05258424
02:02:25|0.05258566
02:02:26|0.05258566
02:02:27|0.05258566
02:02:28|0.05258397
02:02:29|0.052575
02:02:30|0.05257161
02:02:31|0.05257161
02:02:32|0.05257161
02:02:33|0.05257161
02:02:34|0.05258397
02:02:35|0.05258397
02:02:36|0.05258699
02:02:37|0.05258699
02:02:39|0.05258699
02:02:40|0.05255243
02:02:41|0.05255931
02:02:41|0.05258699
02:02:43|0.05258699
02:02:44|0.05255965
02:02:45|0.05255965
02:02:46|0.05255965
02:02:47|0.05255965
02:02:47|0.05255965
02:02:49|0.05255965
02:02:49|0.05255965
02:02:51|0.05255965
02:02:52|0.05255
02:02:53|0.05255
02:02:53|0.05255
02:02:55|0.05255
02:02:56|0.05253126
02:02:57|0.05253126
02:02:57|0.05255537
02:02:59|0.05255537
02:03:00|0.05255537
02:03:01|0.05255537
02:03:03|0.05253126
02:03:03|0.05253126
02:03:05|0.05253125
02:03:05|0.05253125
02:03:06|0.05253125
02:03:08|0.05253125
02:03:09|0.05253125
02:03:10|0.05253125
02:03:11|0.05253125
02:03:11|0.05253125
02:03:13|0.05256064
02:03:14|0.05256064
02:03:15|0.05256064
02:03:16|0.05256064
02:03:17|0.05256064
02:03:19|0.05256064
02:03:19|0.05256064
02:03:21|0.05256064
02:03:22|0.05256064
02:03:23|0.05256064
02:03:24|0.05253128
02:03:25|0.05253128
02:03:26|0.05253128
02:03:27|0.05253128
02:03:27|0.05253128
02:03:31|0.05253128
02:03:32|0.05253128
02:03:32|0.05253128
02:03:33|0.05253128
02:03:34|0.05253
02:03:36|0.05253268
02:03:37|0.052525
02:03:37|0.052525
02:03:38|0.05253428
02:03:40|0.05251189
02:03:40|0.05251189
02:03:42|0.05251189
02:03:42|0.05251396
02:03:43|0.05251396
02:03:45|0.05251396
02:03:46|0.05256
02:03:46|0.05256
02:03:47|0.05256
02:03:48|0.05256
02:03:50|0.05257104
02:03:50|0.05257104
02:03:51|0.05257104
02:03:52|0.05257104
02:03:54|0.05257104
02:03:55|0.05262
02:03:56|0.05262907
02:03:56|0.05262907
02:03:58|0.05262907
02:03:58|0.05257103
02:04:01|0.05257103
02:04:02|0.05257103
02:04:03|0.0526085
02:04:04|0.05258039
02:04:05|0.05258039
02:04:06|0.05256064
02:04:07|0.05256064
02:04:08|0.05256064
02:04:08|0.05256064
02:04:10|0.05256064
02:04:11|0.05256064
02:04:12|0.05254351
02:04:13|0.05254351
02:04:14|0.05254351
02:04:15|0.05254691
02:04:16|0.05254691
02:04:18|0.05254691
02:04:18|0.05254691
02:04:19|0.05254691
02:04:21|0.05254691
02:04:21|0.05254691
02:04:22|0.05253301
02:04:23|0.05253301
02:04:25|0.0525312
02:04:25|0.0525312
02:04:27|0.0525312
02:04:27|0.05252338
02:04:28|0.05252338
02:04:29|0.05255531
02:04:31|0.05250375
02:04:31|0.05250375
02:04:32|0.05250375
02:04:34|0.05250375
02:04:34|0.05250375
02:04:35|0.05250375
02:04:37|0.05250375
02:04:37|0.05250375
02:04:38|0.0525
02:04:39|0.05251143
02:04:41|0.05251143
02:04:42|0.05251143
02:04:43|0.05251143
02:04:44|0.05251143
02:04:45|0.05251143
02:04:45|0.05251143
02:04:47|0.05251143
02:04:48|0.05251143
02:04:49|0.05248987
02:04:50|0.05248987
02:04:51|0.05247409
02:04:52|0.05247409
02:04:53|0.05250264
02:04:54|0.05250264
02:04:56|0.05250264
02:04:56|0.05250264
02:04:57|0.05250264
02:04:58|0.05250264
02:04:59|0.05250219
02:05:00|0.05250219
02:05:02|0.05250219
02:05:03|0.05250219
02:05:04|0.05250219
02:05:05|0.05248553
02:05:06|0.05250213
02:05:07|0.05248553
02:05:08|0.05248553
02:05:09|0.05248558
02:05:10|0.05248558
02:05:12|0.05248558
02:05:12|0.05248553
02:05:13|0.05248558
02:05:15|0.05248558
02:05:15|0.05248558
02:05:16|0.05252783
02:05:17|0.05252783
02:05:19|0.05252783
02:05:20|0.05252783
02:05:21|0.05254684
02:05:22|0.05254689
02:05:23|0.05254685
02:05:24|0.05254685
02:05:25|0.05254671
02:05:26|0.05254671
02:05:27|0.05254671
02:05:28|0.05254671
02:05:29|0.05254671
02:05:30|0.05254671
02:05:31|0.05254671
02:05:32|0.05254671
02:05:33|0.05254671
02:05:34|0.05254671
02:05:35|0.05254671
02:05:36|0.05254671
02:05:37|0.05254671
02:05:38|0.05254671
02:05:39|0.05255117
02:05:40|0.05255117
02:05:41|0.05255117
02:05:42|0.05254143
02:05:43|0.05254143
02:05:44|0.05254143
02:05:45|0.05254143
02:05:46|0.05255144
02:05:48|0.05255144
02:05:48|0.05255144
02:05:49|0.05255144
02:05:50|0.05255117
02:05:51|0.05254143
02:05:53|0.05254143
02:05:54|0.05254141
02:05:54|0.05254141
02:05:56|0.05254141
02:05:56|0.05254141
02:05:58|0.05254141
02:05:58|0.05254141
02:06:00|0.05254141
02:06:01|0.05252244
02:06:02|0.0525414
02:06:02|0.0525414
02:06:04|0.0525414
02:06:05|0.0525414
02:06:07|0.05253952
02:06:08|0.05253952
02:06:09|0.0525061
02:06:10|0.05248553
02:06:11|0.05248553
02:06:12|0.05248553
02:06:13|0.05249488
02:06:14|0.05246972
02:06:15|0.05246972
02:06:16|0.05248553
02:06:17|0.05248553
02:06:18|0.05248553
02:06:19|0.05248553
02:06:20|0.05248553
02:06:21|0.05249173
02:06:22|0.05249173
02:06:24|0.05249173
02:06:25|0.05244615
02:06:26|0.05244627
02:06:27|0.05244337
02:06:28|0.05244337
02:06:28|0.05244337
02:06:30|0.05244337
02:06:31|0.05249173
02:06:31|0.05249189
02:06:32|0.05245919
02:06:34|0.0524921
02:06:34|0.0525
02:06:36|0.0525
02:06:37|0.0525
02:06:39|0.05248741
02:06:39|0.05250791
02:06:41|0.05250791
02:06:42|0.05250791
02:06:43|0.05250791
02:06:44|0.05250791
02:06:45|0.05250791
02:06:46|0.05250791
02:06:47|0.05250791
02:06:48|0.05249609
02:06:49|0.05249609
02:06:50|0.05251835
02:06:51|0.05250791
02:06:52|0.05250791
02:06:53|0.0524908
02:06:54|0.05248768
02:06:55|0.05248766
02:06:56|0.05248766
02:06:58|0.05248766
02:06:58|0.05248766
02:06:59|0.05248766
02:07:00|0.05246972
02:07:01|0.05246972
02:07:03|0.05246972
02:07:04|0.0524974
02:07:06|0.052475
02:07:07|0.05248766
02:07:08|0.05249213
02:07:08|0.05249213
02:07:09|0.05249213
02:07:11|0.05249213
02:07:12|0.05249213
02:07:12|0.05249213
02:07:13|0.05249213
02:07:14|0.05249213
02:07:16|0.05254143
02:07:17|0.05254143
02:07:18|0.05254143
02:07:19|0.05252245
02:07:20|0.05252245
02:07:21|0.05252245
02:07:22|0.05251718
02:07:23|0.05251718
02:07:24|0.05248531
02:07:25|0.05249608
02:07:27|0.05250134
02:07:28|0.05250666
02:07:29|0.05252869
02:07:29|0.05254143
02:07:30|0.05254143
02:07:32|0.05252244
02:07:33|0.05252244
02:07:33|0.05252244
02:07:34|0.05252244
02:07:35|0.05252244
02:07:36|0.05252244
02:07:37|0.05253851
02:07:39|0.05251763
02:07:40|0.05251763
02:07:41|0.05251763
02:07:42|0.05251763
02:07:43|0.05251763
02:07:44|0.05251763
02:07:44|0.05251763
02:07:46|0.05251763
02:07:47|0.0525289
02:07:48|0.0525289
02:07:49|0.05246445
02:07:50|0.05246445
02:07:51|0.05250203
02:07:52|0.05250203
02:07:53|0.05248651
02:07:54|0.05248651
02:07:55|0.05253429
02:07:56|0.05253429
02:07:57|0.05253429
02:07:58|0.05253429
02:07:59|0.05250623
02:08:00|0.05250623
02:08:02|0.05253021
02:08:02|0.05253019
02:08:03|0.05253019
02:08:04|0.05253019
02:08:06|0.05253019
02:08:07|0.052534
02:08:08|0.052534
02:08:09|0.052534
02:08:10|0.052534
02:08:11|0.052534
02:08:12|0.052534
02:08:14|0.052534
02:08:14|0.052534
02:08:15|0.052534
02:08:16|0.052534
02:08:17|0.052534
02:08:19|0.052534
02:08:20|0.052534
02:08:20|0.052534
02:08:22|0.052534
02:08:23|0.052534
02:08:23|0.052534
02:08:24|0.05254143
02:08:26|0.05254143
02:08:27|0.05254143
02:08:27|0.05254143
02:08:28|0.05254143
02:08:29|0.05254143
02:08:30|0.05254143
02:08:32|0.05255745
02:08:32|0.0525475
02:08:33|0.0525475
02:08:34|0.0525475
02:08:35|0.0525475
02:08:36|0.05254357
02:08:38|0.05254357
02:08:38|0.05254359
02:08:40|0.05254359
02:08:40|0.05254359
02:08:42|0.05254359
02:08:43|0.05254364
02:08:44|0.05257118
02:08:45|0.05255
02:08:46|0.05254999
02:08:46|0.05255
02:08:48|0.05255
02:08:49|0.05255
02:08:50|0.05255
02:08:51|0.05255
02:08:52|0.05255
02:08:53|0.05255
02:08:54|0.05255
02:08:55|0.05255
02:08:56|0.05255
02:08:57|0.05255
02:08:58|0.05255
02:08:59|0.05255
02:09:00|0.05255
02:09:01|0.05255
02:09:02|0.05255
02:09:03|0.05255
02:09:04|0.05255
02:09:05|0.05255
02:09:07|0.05255
02:09:08|0.05255
02:09:08|0.05255
02:09:11|0.05255
02:09:12|0.05254999
02:09:13|0.05254999
02:09:14|0.05254999
02:09:16|0.052534
02:09:16|0.052534
02:09:18|0.05253148
02:09:19|0.05253788
02:09:20|0.05255
02:09:21|0.05255
02:09:21|0.05254878
02:09:22|0.05256718
02:09:24|0.05258714
02:09:25|0.05259264
02:09:26|0.05260721
02:09:27|0.05256453
02:09:28|0.05256453
02:09:29|0.05256453
02:09:31|0.05258783
02:09:31|0.05258783
02:09:33|0.05258783
02:09:33|0.05259104
02:09:35|0.05259104
02:09:35|0.05259104
02:09:36|0.05260807
02:09:38|0.05260807
02:09:38|0.05260807
02:09:39|0.05260807
02:09:41|0.05260807
02:09:41|0.05260807
02:09:43|0.05260807
02:09:43|0.05260805
02:09:44|0.05260805
02:09:45|0.05260805
02:09:46|0.05260806
02:09:48|0.05260806
02:09:48|0.05260806
02:09:49|0.05260806
02:09:50|0.05260818
02:09:52|0.05258825
02:09:52|0.05258806
02:09:54|0.05258793
02:09:55|0.05258787
02:09:56|0.05256453
02:09:57|0.05258789
02:09:58|0.05258784
02:09:59|0.05258793
02:10:00|0.05260806
02:10:01|0.05259741
02:10:02|0.05256987
02:10:03|0.05256453
02:10:05|0.0525645
02:10:05|0.0525645
02:10:06|0.0525645
02:10:07|0.05253145
02:10:08|0.05253145
02:10:10|0.05253145
02:10:11|0.05253145
02:10:12|0.05253145
02:10:13|0.0525
02:10:14|0.0525
02:10:16|0.0525
02:10:16|0.0525
02:10:17|0.0525
02:10:19|0.0525
02:10:20|0.0525
02:10:20|0.05248448
02:10:21|0.05248448
02:10:22|0.05250768
02:10:23|0.05250756
02:10:25|0.05250756
02:10:26|0.05250756
02:10:27|0.05249737
02:10:28|0.05249733
02:10:28|0.05248074
02:10:29|0.05248074
02:10:31|0.05248074
02:10:32|0.05249202
02:10:32|0.05249202
02:10:33|0.05249202
02:10:34|0.05249202
02:10:36|0.05249202
02:10:37|0.05249202
02:10:38|0.05249202
02:10:39|0.05249202
02:10:40|0.05249202
02:10:41|0.05249202
02:10:42|0.05246001
02:10:43|0.0524918
02:10:44|0.05246447
02:10:45|0.05246447
02:10:46|0.05246447
02:10:47|0.05246
02:10:48|0.05246
02:10:49|0.05244388
02:10:50|0.052437
02:10:51|0.052437
02:10:52|0.052437
02:10:53|0.052437
02:10:54|0.052437
02:10:55|0.05242946
02:10:56|0.05242946
02:10:57|0.05241427
02:10:58|0.05241427
02:10:59|0.05242884
02:11:00|0.05242884
02:11:01|0.05242882
02:11:02|0.05242882
02:11:03|0.05242882
02:11:04|0.05242882
02:11:05|0.05242882
02:11:06|0.05242882
02:11:08|0.05242882
02:11:10|0.05242882
02:11:10|0.05242882
02:11:12|0.05242882
02:11:13|0.05243001
02:11:14|0.05243001
02:11:15|0.05243001
02:11:16|0.05244597
02:11:17|0.05243002
02:11:19|0.05243002
02:11:20|0.05243002
02:11:21|0.05243002
02:11:22|0.05243002
02:11:23|0.05243002
02:11:24|0.05245881
02:11:25|0.05245881
02:11:25|0.05245881
02:11:26|0.05245881
02:11:28|0.05245881
02:11:29|0.05245881
02:11:30|0.05245881
02:11:31|0.05243037
02:11:32|0.05243002
02:11:33|0.05243002
02:11:34|0.05243002
02:11:35|0.05243002
02:11:36|0.05243002
02:11:37|0.05243002
02:11:38|0.05243002
02:11:39|0.05243002
02:11:40|0.05245
02:11:41|0.05243002
02:11:42|0.05243002
02:11:44|0.0524125
02:11:44|0.0524125
02:11:45|0.05241955
02:11:46|0.05241948
02:11:47|0.05241948
02:11:49|0.05241948
02:11:49|0.05236959
02:11:51|0.05236906
02:11:51|0.05236906
02:11:53|0.05236906
02:11:53|0.05236906
02:11:54|0.05236906
02:11:56|0.05236906
02:11:56|0.05236906
02:11:58|0.05236906
02:11:58|0.05236906
02:11:59|0.05236906
02:12:00|0.05236906
02:12:01|0.05235378
02:12:03|0.05235099
02:12:04|0.05235099
02:12:04|0.05235099
02:12:06|0.05235099
02:12:06|0.05235004
02:12:09|0.05235
02:12:10|0.05235
02:12:10|0.05234757
02:12:11|0.05229863
02:12:13|0.05229863
02:12:14|0.05229863
02:12:15|0.05229863
02:12:16|0.05229863
02:12:17|0.05230049
02:12:18|0.05231726
02:12:19|0.05231726
02:12:20|0.05230635
02:12:20|0.05228788
02:12:22|0.05228788
02:12:23|0.0522986
02:12:24|0.05229863
02:12:25|0.05229863
02:12:26|0.05229863
02:12:27|0.05229863
02:12:28|0.05229863
02:12:29|0.05229863
02:12:30|0.0522822
02:12:31|0.0522822
02:12:32|0.05224658
02:12:33|0.05226131
02:12:34|0.05226129
02:12:35|0.05226129
02:12:36|0.05226129
02:12:37|0.05226129
02:12:38|0.05225887
02:12:39|0.05225887
02:12:40|0.05225887
02:12:41|0.05232875
02:12:42|0.05232875
02:12:43|0.05232875
02:12:44|0.05232875
02:12:45|0.05232875
02:12:46|0.05229863
02:12:47|0.05229863
02:12:48|0.05227726
02:12:49|0.05227726
02:12:50|0.05227726
02:12:51|0.05227726
02:12:52|0.05227726
02:12:53|0.05228504
02:12:55|0.05228499
02:12:55|0.05228499
02:12:56|0.05226964
02:12:58|0.05226974
02:12:58|0.05227725
02:13:00|0.05227724
02:13:00|0.05227724
02:13:02|0.05227723
02:13:02|0.05227722
02:13:04|0.05227722
02:13:05|0.05232874
02:13:07|0.05231296
02:13:07|0.05231296
02:13:09|0.05231296
02:13:11|0.05228563
02:13:11|0.05228563
02:13:13|0.05228563
02:13:14|0.05228563
02:13:15|0.05225121
02:13:16|0.05225121
02:13:17|0.05225121
02:13:18|0.05225121
02:13:19|0.05225121
02:13:20|0.05225792
02:13:21|0.05225785
02:13:22|0.05225785
02:13:23|0.05225785
02:13:24|0.05225785
02:13:25|0.05225473
02:13:26|0.05222193
02:13:27|0.05222193
02:13:28|0.0522273
02:13:29|0.0522273
02:13:31|0.05219765
02:13:31|0.05219765
02:13:33|0.05218002
02:13:33|0.05221263
02:13:35|0.05221268
02:13:36|0.05219765
02:13:37|0.05219765
02:13:38|0.05219765
02:13:38|0.05219765
02:13:40|0.05219765
02:13:41|0.05220755
02:13:41|0.05225338
02:13:43|0.05226562
02:13:43|0.05226562
02:13:44|0.05226562
02:13:46|0.05226562
02:13:46|0.05226562
02:13:48|0.05226562
02:13:49|0.05226562
02:13:50|0.05226562
02:13:51|0.05226562
02:13:52|0.05226562
02:13:53|0.05226562
02:13:54|0.05226562
02:13:55|0.05226562
02:13:57|0.05219041
02:13:58|0.05219041
02:13:58|0.05219041
02:13:59|0.05219041
02:14:00|0.05219041
02:14:01|0.05219041
02:14:02|0.05217923
02:14:04|0.05217923
02:14:04|0.05217923
02:14:06|0.05219574
02:14:07|0.05219057
02:14:07|0.05219057
02:14:08|0.05217777
02:14:09|0.05217777
02:14:11|0.05217777
02:14:12|0.05217777
02:14:13|0.05217777
02:14:14|0.05217777
02:14:15|0.05217777
02:14:17|0.05217777
02:14:17|0.05217777
02:14:18|0.05214187
02:14:20|0.05214187
02:14:21|0.05216527
02:14:22|0.05216524
02:14:22|0.05216524
02:14:25|0.05216524
02:14:25|0.05215352
02:14:26|0.05215352
02:14:27|0.05215352
02:14:28|0.05215352
02:14:29|0.05215349
02:14:30|0.05215349
02:14:31|0.05215349
02:14:33|0.05215349
02:14:34|0.05215349
02:14:34|0.05215349
02:14:36|0.05214
02:14:37|0.05215348
02:14:38|0.05215348
02:14:39|0.05215351
02:14:40|0.05218293
02:14:42|0.05218293
02:14:43|0.05218293
02:14:44|0.0521375
02:14:44|0.0521375
02:14:45|0.0521375
02:14:46|0.05215338
02:14:48|0.05215338
02:14:48|0.05215338
02:14:49|0.05213779
02:14:50|0.05213555
02:14:51|0.05213555
02:14:53|0.05213555
02:14:53|0.05213555
02:14:55|0.05213042
02:14:56|0.05213042
02:14:56|0.05213042
02:14:57|0.05213042
02:14:58|0.0521375
02:15:00|0.0521375
02:15:00|0.05213749
02:15:02|0.0521535
02:15:03|0.0521535
02:15:04|0.05207692
02:15:04|0.05211663
02:15:05|0.05211663
02:15:07|0.05207621
02:15:08|0.05209253
02:15:09|0.05209253
02:15:10|0.05214538
02:15:11|0.05214538
02:15:13|0.05209825
02:15:13|0.05211904
02:15:15|0.05215342
02:15:16|0.05215342
02:15:17|0.05213486
02:15:18|0.05213486
02:15:19|0.05213486
02:15:20|0.05213486
02:15:21|0.05218976
02:15:22|0.05218976
02:15:23|0.05218976
02:15:24|0.05218976
02:15:25|0.05218976
02:15:26|0.05216592
02:15:27|0.05216592
02:15:29|0.05217143
02:15:30|0.05219056
02:15:30|0.05219056
02:15:32|0.05217153
02:15:32|0.05217153
02:15:34|0.05217153
02:15:35|0.05217153
02:15:36|0.05218976
02:15:37|0.05218976
02:15:38|0.05219057
02:15:39|0.05219057
02:15:40|0.05217309
02:15:41|0.05217309
02:15:42|0.05217309
02:15:43|0.05217637
02:15:44|0.05217637
02:15:45|0.05217646
02:15:46|0.05219057
02:15:48|0.05216976
02:15:48|0.05216976
02:15:50|0.05216976
02:15:50|0.05216976
02:15:51|0.05216976
02:15:53|0.05218905
02:15:53|0.05218905
02:15:55|0.05218905
02:15:56|0.05218905
02:15:56|0.05218905
02:15:58|0.05218905
02:15:59|0.05218905
02:16:00|0.05218905
02:16:01|0.05217647
02:16:02|0.052189
02:16:03|0.05217653
02:16:04|0.05217653
02:16:05|0.052189
02:16:06|0.05213202
02:16:07|0.05213202
02:16:08|0.05217859
02:16:10|0.05218291
02:16:11|0.05218291
02:16:12|0.05218905
02:16:13|0.0522
02:16:15|0.052189
02:16:15|0.05225999
02:16:17|0.05225686
02:16:18|0.05222324
02:16:19|0.05222324
02:16:20|0.05222324
02:16:21|0.05222324
02:16:22|0.05222324
02:16:23|0.05222324
02:16:24|0.05222324
02:16:26|0.052199
02:16:26|0.05221506
02:16:27|0.05218901
02:16:29|0.05222324
02:16:30|0.05222324
02:16:31|0.05221424
02:16:31|0.05222324
02:16:33|0.05222324
02:16:34|0.05222324
02:16:35|0.05222322
02:16:36|0.05222322
02:16:36|0.05222324
02:16:37|0.05222324
02:16:39|0.0522154
02:16:40|0.0522154
02:16:40|0.05222324
02:16:42|0.05222324
02:16:43|0.05222324
02:16:43|0.05222324
02:16:45|0.05222324
02:16:46|0.05222323
02:16:47|0.05222324
02:16:48|0.05220551
02:16:49|0.05218901
02:16:50|0.05218901
02:16:51|0.05218293
02:16:52|0.05217596
02:16:53|0.05219719
02:16:54|0.05216381
02:16:55|0.05216381
02:16:56|0.05216381
02:16:57|0.05216381
02:16:58|0.05216381
02:16:59|0.05213388
02:17:00|0.05213388
02:17:01|0.05211381
02:17:02|0.0521122
02:17:03|0.0521122
02:17:04|0.05208161
02:17:05|0.05206691
02:17:06|0.05206224
02:17:07|0.05206224
02:17:08|0.05207733
02:17:10|0.05209796
02:17:11|0.05209799
02:17:11|0.05212845
02:17:13|0.05212845
02:17:14|0.05209796
02:17:14|0.05209821
02:17:16|0.05212937
02:17:16|0.05212937
02:17:18|0.05212937
02:17:19|0.05212937
02:17:19|0.05211919
02:17:20|0.05211919
02:17:22|0.05211919
02:17:22|0.05212852
02:17:24|0.05212852
02:17:25|0.0521295
02:17:26|0.0521295
02:17:26|0.0521295
02:17:27|0.05215533
02:17:29|0.05216355
02:17:30|0.05217647
02:17:31|0.05217647
02:17:32|0.05217647
02:17:33|0.05217647
02:17:33|0.05217647
02:17:34|0.05218303
02:17:36|0.05218303
02:17:37|0.05217646
02:17:38|0.05217646
02:17:39|0.05216241
02:17:40|0.05216241
02:17:41|0.05216241
02:17:42|0.05216241
02:17:43|0.05216241
02:17:44|0.05216241
02:17:45|0.05216241
02:17:46|0.05216241
02:17:47|0.05218303
02:17:49|0.05218303
02:17:49|0.05218303
02:17:51|0.05218303
02:17:51|0.05221297
02:17:53|0.05222317
02:17:54|0.05222317
02:17:55|0.05222317
02:17:56|0.05222317
02:17:57|0.05222317
02:17:58|0.05222317
02:17:59|0.05219126
02:18:00|0.0522025
02:18:01|0.0522025
02:18:02|0.05221363
02:18:03|0.05221363
02:18:04|0.05221363
02:18:05|0.05221363
02:18:06|0.05219248
02:18:07|0.05216241
02:18:08|0.05216241
02:18:09|0.05215
02:18:10|0.05215
02:18:11|0.05210001
02:18:12|0.05213262
02:18:13|0.05213262
02:18:15|0.05213262
02:18:16|0.05211591
02:18:17|0.05211591
02:18:18|0.05213971
02:18:18|0.05213971
02:18:19|0.05213971
02:18:20|0.05213971
02:18:21|0.05213971
02:18:22|0.05215962
02:18:24|0.05215962
02:18:25|0.05215962
02:18:26|0.05216736
02:18:27|0.05216977
02:18:28|0.05217132
02:18:29|0.05217132
02:18:30|0.05217132
02:18:31|0.05220048
02:18:32|0.05217111
02:18:33|0.05213999
02:18:34|0.05213999
02:18:34|0.05213999
02:18:36|0.05213999
02:18:37|0.05219576
02:18:38|0.05219576
02:18:39|0.05219576
02:18:40|0.05219576
02:18:41|0.05219576
02:18:42|0.05220006
02:18:43|0.05220006
02:18:43|0.05220006
02:18:45|0.05222323
02:18:45|0.05222323
02:18:47|0.05222323
02:18:48|0.05222323
02:18:48|0.05219195
02:18:49|0.05219195
02:18:51|0.05216069
02:18:51|0.05215699
02:18:53|0.05214003
02:18:53|0.05214003
02:18:55|0.05214016
02:18:56|0.05214016
02:18:57|0.05214016
02:18:58|0.05214016
02:18:59|0.05214016
02:19:00|0.05214017
02:19:01|0.05211178
02:19:02|0.05211178
02:19:03|0.05211178
02:19:04|0.05211178
02:19:05|0.05211178
02:19:06|0.05213552
02:19:07|0.05210114
02:19:08|0.0521
02:19:09|0.05209821
02:19:10|0.05209821
02:19:11|0.05209989
02:19:13|0.0520884
02:19:14|0.05208822
02:19:15|0.05208822
02:19:16|0.05208822
02:19:18|0.05208411
02:19:19|0.05208443
02:19:20|0.05208443
02:19:21|0.05208443
02:19:22|0.05208443
02:19:23|0.05208443
02:19:24|0.05208443
02:19:25|0.05208443
02:19:27|0.05209057
02:19:27|0.05211999
02:19:29|0.05211999
02:19:30|0.05211999
02:19:31|0.05211999
02:19:32|0.05211999
02:19:33|0.05211999
02:19:33|0.05211999
02:19:34|0.05209821
02:19:35|0.05209821
02:19:36|0.05209821
02:19:37|0.05209821
02:19:38|0.05209821
02:19:40|0.05209821
02:19:41|0.05209821
02:19:42|0.05209303
02:19:43|0.05209303
02:19:45|0.05205141
02:19:45|0.05208344
02:19:46|0.05208317
02:19:47|0.05208334
02:19:49|0.0520834
02:19:49|0.05209817
02:19:51|0.05209815
02:19:51|0.05209816
02:19:52|0.05209816
02:19:53|0.05207771
02:19:54|0.05208363
02:19:55|0.05208363
02:19:57|0.05208366
02:19:58|0.05209821
02:19:58|0.05209821
02:19:59|0.05209821
02:20:01|0.05211823
02:20:01|0.05216973
02:20:03|0.05217143
02:20:03|0.05217119
02:20:04|0.05217119
02:20:06|0.05217119
02:20:07|0.05213822
02:20:08|0.05216038
02:20:08|0.05213821
02:20:09|0.05213821
02:20:11|0.0521458
02:20:11|0.05213053
02:20:13|0.05213053
02:20:13|0.0521253
02:20:15|0.0521253
02:20:16|0.0521253
02:20:17|0.0521253
02:20:18|0.0521253
02:20:19|0.0521199
02:20:21|0.05211983
02:20:22|0.05210008
02:20:23|0.0520982
02:20:24|0.05208791
02:20:25|0.05208791
02:20:26|0.05208791
02:20:27|0.05208791
02:20:28|0.05208812
02:20:29|0.05208812
02:20:30|0.05208812
02:20:31|0.0520881
02:20:33|0.0520879
02:20:34|0.0520879
02:20:35|0.0520879
02:20:36|0.0520879
02:20:37|0.05207792
02:20:38|0.05206016
02:20:39|0.05208355
02:20:40|0.05206189
02:20:41|0.05206189
02:20:42|0.05206189
02:20:43|0.05206189
02:20:44|0.05206189
02:20:45|0.05206189
02:20:46|0.05208446
02:20:47|0.05208446
02:20:48|0.05208446
02:20:49|0.05208446
02:20:50|0.05208446
02:20:51|0.05208446
02:20:52|0.05208446
02:20:53|0.05208446
02:20:54|0.05208446
02:20:55|0.05208446
02:20:56|0.05208446
02:20:58|0.05208446
02:20:58|0.05205713
02:20:59|0.05205713
02:21:00|0.05205713
02:21:01|0.05205713
02:21:02|0.05206173
02:21:04|0.05206171
02:21:04|0.05206171
02:21:06|0.05206171
02:21:07|0.05205
02:21:07|0.05205
02:21:08|0.05205
02:21:09|0.05206171
02:21:10|0.05204616
02:21:11|0.05204616
02:21:12|0.05205137
02:21:14|0.05205137
02:21:15|0.05205137
02:21:15|0.05205137
02:21:17|0.05205137
02:21:18|0.05205137
02:21:19|0.05205179
02:21:21|0.05205179
02:21:22|0.05205179
02:21:22|0.05205179
02:21:23|0.05205179
02:21:25|0.05205179
02:21:26|0.05205179
02:21:27|0.05205179
02:21:28|0.05207732
02:21:29|0.05207732
02:21:30|0.05207732
02:21:31|0.05207732
02:21:32|0.05207732
02:21:33|0.05205196
02:21:34|0.05205182
02:21:35|0.05205
02:21:37|0.05205
02:21:38|0.05206936
02:21:38|0.05206936
02:21:40|0.05205001
02:21:41|0.05205001
02:21:42|0.05205001
02:21:43|0.05205001
02:21:43|0.05206895
02:21:45|0.05205139
02:21:46|0.05205139
02:21:47|0.05205139
02:21:48|0.05205139
02:21:49|0.05205139
02:21:50|0.05205139
02:21:51|0.05205139
02:21:52|0.05205132
02:21:53|0.05206892
02:21:54|0.05206892
02:21:55|0.05206892
02:21:56|0.05206892
02:21:58|0.05206892
02:21:58|0.05206892
02:22:00|0.05206892
02:22:01|0.05206892
02:22:02|0.05205
02:22:02|0.05205
02:22:03|0.05205
02:22:05|0.05204
02:22:06|0.05202865
02:22:06|0.05204684
02:22:08|0.05204684
02:22:09|0.05204684
02:22:09|0.05204684
02:22:10|0.05202865
02:22:11|0.05202865
02:22:12|0.05202865
02:22:13|0.05202865
02:22:15|0.0520265
02:22:16|0.0520265
02:22:16|0.0520265
02:22:17|0.0520265
02:22:19|0.05202865
02:22:19|0.05202865
02:22:21|0.05202863
02:22:21|0.05202863
02:22:24|0.0520265
02:22:24|0.0520265
02:22:25|0.0520265
02:22:26|0.0520265
02:22:28|0.0520265
02:22:28|0.05201504
02:22:29|0.05201504
02:22:30|0.05201504
02:22:31|0.05201504
02:22:33|0.052
02:22:34|0.052
02:22:35|0.05199999
02:22:36|0.0520008
02:22:36|0.0520008
02:22:37|0.0520008
02:22:38|0.0520008
02:22:39|0.0520008
02:22:41|0.0519513
02:22:41|0.05190377
02:22:42|0.05195112
02:22:43|0.05191676
02:22:45|0.0518489
02:22:45|0.05184001
02:22:46|0.05186776
02:22:48|0.05186776
02:22:49|0.05189632
02:22:50|0.05184897
02:22:51|0.05186961
02:22:52|0.05184001
02:22:53|0.05184897
02:22:54|0.05184897
02:22:55|0.05184897
02:22:56|0.05184597
02:22:57|0.05184597
02:22:58|0.05183001
02:22:59|0.05183001
02:23:00|0.05183037
02:23:01|0.05183037
02:23:03|0.05183037
02:23:04|0.05183037
02:23:05|0.05183037
02:23:05|0.05184871
02:23:06|0.05176048
02:23:07|0.05179809
02:23:08|0.05179809
02:23:09|0.05177102
02:23:10|0.05181312
02:23:11|0.05177102
02:23:12|0.05177102
02:23:13|0.05177102
02:23:15|0.05177102
02:23:15|0.05181823
02:23:16|0.05181823
02:23:17|0.05181823
02:23:19|0.05181823
02:23:20|0.05181823
02:23:22|0.05178144
02:23:23|0.05178144
02:23:23|0.05185648
02:23:26|0.05183324
02:23:27|0.05187173
02:23:28|0.05191041
02:23:28|0.05191041
02:23:29|0.05191041
02:23:30|0.05191042
02:23:32|0.05191042
02:23:32|0.05191036
02:23:33|0.05191036
02:23:35|0.05191036
02:23:36|0.05189032
02:23:36|0.05189032
02:23:37|0.05189032
02:23:38|0.05189032
02:23:39|0.05189086
02:23:41|0.05189086
02:23:42|0.05191345
02:23:43|0.05191345
02:23:44|0.05191345
02:23:45|0.05191345
02:23:46|0.05191345
02:23:46|0.05191345
02:23:48|0.05191345
02:23:49|0.05187476
02:23:50|0.05185398
02:23:51|0.05184897
02:23:52|0.05184897
02:23:53|0.05184896
02:23:54|0.05184896
02:23:56|0.05184879
02:23:56|0.05184879
02:23:58|0.05184879
02:23:59|0.05187716
02:23:59|0.05187713
02:24:00|0.05187713
02:24:02|0.0518436
02:24:03|0.05187713
02:24:04|0.05190826
02:24:05|0.05190826
02:24:05|0.05184898
02:24:07|0.05187717
02:24:08|0.05187717
02:24:09|0.05184898
02:24:10|0.05188747
02:24:11|0.05188747
02:24:12|0.05186678
02:24:12|0.05186678
02:24:14|0.05184882
02:24:15|0.05180239
02:24:16|0.05180239
02:24:17|0.0518254
02:24:18|0.05184088
02:24:20|0.05184089
02:24:21|0.05185912
02:24:21|0.05183334
02:24:23|0.05183334
02:24:24|0.05183334
02:24:25|0.05183373
02:24:26|0.05187584
02:24:27|0.05188238
02:24:28|0.05188756
02:24:29|0.05188756
02:24:31|0.05187584
02:24:31|0.05189273
02:24:33|0.05189273
02:24:34|0.05189274
02:24:36|0.05189274
02:24:37|0.05189274
02:24:38|0.05187584
02:24:38|0.05187587
02:24:39|0.05187586
02:24:40|0.05189274
02:24:42|0.05187586
02:24:42|0.05187586
02:24:43|0.05189087
02:24:44|0.05189087
02:24:46|0.05192163
02:24:47|0.05188512
02:24:48|0.05188512
02:24:49|0.05188512
02:24:50|0.05188512
02:24:51|0.05188512
02:24:52|0.05188512
02:24:53|0.05188512
02:24:54|0.05188512
02:24:55|0.05188512
02:24:56|0.051881
02:24:57|0.051881
02:24:58|0.0519
02:24:59|0.0519
02:25:00|0.0519
02:25:01|0.0519
02:25:02|0.0519
02:25:03|0.0519
02:25:04|0.0519
02:25:05|0.0519
02:25:06|0.05190174
02:25:07|0.05190178
02:25:08|0.05190178
02:25:09|0.05191738
02:25:10|0.05191738
02:25:11|0.05191738
02:25:12|0.05191738
02:25:13|0.05191738
02:25:14|0.05191738
02:25:15|0.05191738
02:25:16|0.05192769
02:25:17|0.05192769
02:25:19|0.05190176
02:25:19|0.0519
02:25:21|0.0519
02:25:21|0.05190293
02:25:23|0.05190293
02:25:24|0.05190293
02:25:25|0.05190293
02:25:26|0.05190293
02:25:27|0.05189739
02:25:28|0.05189273
02:25:30|0.05189273
02:25:30|0.05190565
02:25:31|0.05190565
02:25:32|0.05187504
02:25:34|0.05177531
02:25:35|0.05181884
02:25:36|0.05177519
02:25:37|0.05177519
02:25:38|0.0518515
02:25:39|0.05179191
02:25:40|0.05179218
02:25:41|0.05179218
02:25:42|0.05179218
02:25:43|0.05179236
02:25:44|0.05179236
02:25:45|0.05181764
02:25:46|0.05181764
02:25:47|0.05181764
02:25:48|0.05184196
02:25:49|0.05184196
02:25:50|0.05181764
02:25:51|0.05185198
02:25:52|0.05187583
02:25:54|0.05187583
02:25:55|0.05184856
02:25:56|0.05184856
02:25:58|0.05187584
02:25:59|0.05190441
02:25:59|0.0518848
02:26:00|0.05187962
02:26:01|0.05187962
02:26:03|0.05187962
02:26:03|0.05187962
02:26:05|0.0518848
02:26:05|0.0518848
02:26:07|0.0518848
02:26:07|0.05191437
02:26:08|0.05188479
02:26:09|0.0518848
02:26:11|0.0518848
02:26:11|0.05187443
02:26:12|0.05184391
02:26:13|0.05184391
02:26:14|0.05184391
02:26:15|0.05186291
02:26:16|0.05186291
02:26:17|0.05182264
02:26:18|0.05181973
02:26:19|0.05181973
02:26:20|0.05181973
02:26:21|0.05185776
02:26:23|0.05185776
02:26:25|0.05187443
02:26:25|0.05187443
02:26:26|0.05187443
02:26:27|0.05187443
02:26:29|0.05187443
02:26:30|0.05187288
02:26:31|0.05185757
02:26:33|0.05185757
02:26:33|0.05185368
02:26:35|0.0518848
02:26:36|0.05185751
02:26:36|0.05187305
02:26:37|0.05181668
02:26:38|0.05186295
02:26:40|0.05186295
02:26:41|0.05186295
02:26:42|0.05186294
02:26:43|0.05186294
02:26:43|0.05185889
02:26:45|0.05185889
02:26:46|0.05185889
02:26:48|0.05185889
02:26:49|0.05185889
02:26:49|0.05185889
02:26:50|0.05185889
02:26:51|0.05185889
02:26:52|0.05185889
02:26:54|0.05185757
02:26:54|0.05185757
02:26:55|0.05185757
02:26:56|0.05185757
02:26:57|0.05185757
02:26:58|0.05185757
02:26:59|0.05187809
02:27:00|0.05187809
02:27:02|0.05187809
02:27:02|0.05183299
02:27:03|0.05183299
02:27:05|0.05183299
02:27:05|0.05183299
02:27:06|0.05183299
02:27:08|0.05189997
02:27:09|0.05189997
02:27:10|0.05189992
02:27:11|0.05189992
02:27:11|0.05182263
02:27:13|0.05182783
02:27:14|0.05181228
02:27:14|0.05181228
02:27:15|0.05181228
02:27:17|0.05181228
02:27:17|0.05181228
02:27:19|0.05181228
02:27:20|0.05181228
02:27:21|0.05181228
02:27:22|0.05180734
02:27:23|0.05180734
02:27:25|0.05185174
02:27:25|0.05187331
02:27:27|0.05187331
02:27:28|0.05187331
02:27:28|0.05187331
02:27:30|0.05187331
02:27:31|0.05187331
02:27:32|0.05187331
02:27:32|0.05187331
02:27:33|0.05187331
02:27:35|0.05187331
02:27:36|0.05187331
02:27:37|0.05187331
02:27:39|0.05187331
02:27:39|0.0518434
02:27:41|0.05186814
02:27:42|0.05187331
02:27:42|0.05187331
02:27:43|0.05187332
02:27:44|0.05187332
02:27:45|0.05187331
02:27:47|0.05188873
02:27:47|0.05184392
02:27:48|0.05184392
02:27:49|0.05186814
02:27:51|0.05186814
02:27:51|0.05186814
02:27:53|0.05186814
02:27:53|0.05186814
02:27:54|0.05186814
02:27:56|0.05183817
02:27:58|0.05183348
02:27:59|0.05183348
02:28:00|0.05185246
02:28:00|0.05185246
02:28:01|0.05185246
02:28:03|0.05185246
02:28:03|0.05185246
02:28:05|0.05185246
02:28:06|0.05185246
02:28:06|0.05185246
02:28:08|0.05185246
02:28:09|0.05185246
02:28:09|0.05185246
02:28:10|0.05181227
02:28:12|0.0518317
02:28:12|0.05182781
02:28:14|0.05182781
02:28:15|0.05179218
02:28:16|0.05179
02:28:17|0.05179
02:28:18|0.05179
02:28:19|0.05179
02:28:20|0.05179
02:28:21|0.05179
02:28:22|0.05179
02:28:23|0.05177333
02:28:25|0.0517469
02:28:26|0.0517469
02:28:27|0.0517469
02:28:29|0.05169201
02:28:29|0.05174178
02:28:31|0.05174178
02:28:32|0.05174178
02:28:33|0.05174178
02:28:33|0.05174178
02:28:35|0.05174178
02:28:36|0.05167929
02:28:37|0.05167929
02:28:38|0.05167929
02:28:39|0.05167943
02:28:40|0.05167945
02:28:40|0.05173144
02:28:42|0.05174178
02:28:43|0.05174178
02:28:44|0.05174178
02:28:45|0.05174178
02:28:46|0.05173145
02:28:48|0.05173662
02:28:48|0.05173662
02:28:50|0.05173662
02:28:51|0.05173662
02:28:52|0.05173662
02:28:53|0.05173662
02:28:54|0.05174178
02:28:55|0.05174178
02:28:56|0.05174178
02:28:57|0.05174179
02:28:58|0.05174179
02:28:59|0.05174178
02:29:00|0.05173662
02:29:01|0.05173662
02:29:02|0.05173662
02:29:03|0.05173662
02:29:04|0.05173662
02:29:05|0.05173662
02:29:06|0.05173662
02:29:07|0.05173662
02:29:08|0.05171591
02:29:09|0.05171591
02:29:10|0.0517056
02:29:11|0.0517056
02:29:12|0.05170558
02:29:13|0.05170558
02:29:14|0.05170558
02:29:16|0.05168612
02:29:16|0.05168612
02:29:17|0.05167946
02:29:19|0.05167944
02:29:19|0.05167944
02:29:20|0.05167944
02:29:21|0.05167944
02:29:23|0.05167944
02:29:23|0.05167944
02:29:24|0.05167944
02:29:25|0.05169998
02:29:26|0.05169998
02:29:28|0.05167944
02:29:29|0.05167257
02:29:30|0.051675
02:29:31|0.05167499
02:29:32|0.05167499
02:29:32|0.05167499
02:29:34|0.05166666
02:29:34|0.05166666
02:29:36|0.05166666
02:29:37|0.0516377
02:29:38|0.05163771
02:29:39|0.05163769
02:29:40|0.05163769
02:29:41|0.05163769
02:29:42|0.05163769
02:29:43|0.05163769
02:29:44|0.05168492
02:29:45|0.0516789
02:29:46|0.0516789
02:29:47|0.0516789
02:29:48|0.05169438
02:29:49|0.05169438
02:29:50|0.05168407
02:29:52|0.05168407
02:29:52|0.05168407
02:29:54|0.05167511
02:29:55|0.05168658
02:29:55|0.05168658
02:29:56|0.05168658
02:29:57|0.05165377
02:29:58|0.0516963
02:30:00|0.05169113
02:30:00|0.05169629
02:30:02|0.051686
02:30:03|0.05168596
02:30:03|0.05169629
02:30:05|0.05170147
02:30:06|0.05172578
02:30:06|0.05172578
02:30:07|0.05173966
02:30:09|0.05176725
02:30:09|0.05176725
02:30:10|0.05176725
02:30:11|0.05176725
02:30:12|0.05176725
02:30:14|0.05178315
02:30:14|0.05178315
02:30:15|0.05178315
02:30:16|0.05176759
02:30:17|0.05176759
02:30:19|0.05176759
02:30:19|0.051809
02:30:21|0.05182445
02:30:22|0.05182447
02:30:22|0.05183348
02:30:23|0.05183348
02:30:25|0.05180494
02:30:27|0.05183334
02:30:28|0.05176725
02:30:29|0.05176725
02:30:30|0.05176725
02:30:32|0.05168596
02:30:34|0.05169609
02:30:35|0.05169609
02:30:36|0.05169609
02:30:37|0.05169609
02:30:38|0.05169166
02:30:39|0.05169166
02:30:40|0.05168596
02:30:40|0.05168596
02:30:42|0.05168596
02:30:43|0.05165
02:30:43|0.0516377
02:30:44|0.0516
02:30:47|0.05156179
02:30:47|0.05155305
02:30:48|0.05155119
02:30:50|0.05155423
02:30:51|0.05157779
02:30:51|0.0515777
02:30:52|0.0515777
02:30:53|0.0515777
02:30:54|0.0515777
02:30:55|0.0515777
02:30:56|0.0515777
02:30:58|0.0515777
02:30:59|0.05159794
02:30:59|0.05155739
02:31:00|0.05155729
02:31:02|0.05166744
02:31:02|0.05162053
02:31:03|0.05162053
02:31:04|0.05162053
02:31:05|0.05168138
02:31:07|0.05169151
02:31:07|0.05169151
02:31:08|0.05166544
02:31:09|0.05166544
02:31:10|0.05166545
02:31:11|0.05166545
02:31:12|0.05166545
02:31:14|0.05166545
02:31:14|0.05166545
02:31:15|0.05166545
02:31:16|0.05166545
02:31:17|0.05166545
02:31:18|0.05166545
02:31:20|0.05166545
02:31:21|0.05166545
02:31:22|0.05166544
02:31:23|0.05166544
02:31:24|0.05166544
02:31:24|0.05166545
02:31:26|0.05169154
02:31:28|0.05170666
02:31:28|0.05170666
02:31:30|0.05170666
02:31:31|0.05170666
02:31:32|0.05172499
02:31:32|0.05175371
02:31:34|0.05175371
02:31:35|0.05175371
02:31:36|0.05181896
02:31:37|0.05184656
02:31:38|0.05184656
02:31:39|0.05184656
02:31:40|0.05181008
02:31:41|0.05179984
02:31:42|0.05179984
02:31:44|0.05179984
02:31:45|0.05177344
02:31:46|0.05177339
02:31:47|0.05177339
02:31:48|0.05177337
02:31:49|0.05177337
02:31:49|0.05179988
02:31:51|0.05181879
02:31:52|0.05181879
02:31:54|0.05181908
02:31:54|0.05181908
02:31:56|0.0518192
02:31:56|0.05184656
02:31:57|0.05184656
02:31:58|0.05184656
02:31:59|0.05189324
02:32:01|0.05191824
02:32:01|0.05191824
02:32:02|0.05190224
02:32:03|0.05186259
02:32:04|0.05186259
02:32:05|0.05191821
02:32:07|0.05191821
02:32:07|0.05191821
02:32:08|0.0519098
02:32:10|0.0519098
02:32:11|0.0519098
02:32:11|0.0518596
02:32:13|0.05183488
02:32:14|0.05175903
02:32:15|0.05175903
02:32:16|0.05175903
02:32:17|0.05181826
02:32:18|0.05180742
02:32:19|0.05181893
02:32:20|0.05181893
02:32:21|0.05181893
02:32:22|0.05187584
02:32:23|0.05185538
02:32:23|0.05185538
02:32:24|0.05185538
02:32:26|0.05184154
02:32:27|0.05182082
02:32:29|0.05182082
02:32:29|0.05187584
02:32:31|0.05187584
02:32:32|0.05187584
02:32:33|0.05191824
02:32:34|0.05191824
02:32:35|0.05191824
02:32:36|0.05191834
02:32:37|0.05191834
02:32:38|0.05191834
02:32:39|0.05191834
02:32:41|0.05191834
02:32:41|0.05191834
02:32:42|0.05191834
02:32:43|0.05191834
02:32:44|0.05191834
02:32:46|0.05191834
02:32:46|0.05190836
02:32:48|0.05190836
02:32:48|0.05190836
02:32:49|0.05190836
02:32:50|0.05190836
02:32:51|0.05190836
02:32:52|0.05182527
02:32:54|0.05186173
02:32:54|0.05186173
02:32:56|0.05186173
02:32:57|0.05188507
02:32:57|0.05188507
02:32:59|0.05188507
02:33:00|0.05188507
02:33:01|0.05188507
02:33:02|0.05188507
02:33:03|0.05188507
02:33:04|0.05188507
02:33:05|0.05188507
02:33:06|0.05188507
02:33:07|0.05188507
02:33:08|0.05188507
02:33:09|0.05188507
02:33:11|0.05188508
02:33:11|0.05188508
02:33:13|0.05188508
02:33:14|0.05194538
02:33:14|0.05194538
02:33:15|0.05192082
02:33:16|0.05192082
02:33:17|0.05192082
02:33:18|0.05192082
02:33:19|0.05192082
02:33:20|0.05192082
02:33:22|0.05192082
02:33:22|0.05192082
02:33:23|0.05191125
02:33:25|0.05191125
02:33:25|0.05185205
02:33:27|0.05187491
02:33:28|0.05187491
02:33:30|0.05187491
02:33:31|0.0518977
02:33:33|0.05190836
02:33:33|0.05190836
02:33:35|0.05190836
02:33:36|0.05190836
02:33:37|0.05190836
02:33:38|0.05190836
02:33:38|0.05190836
02:33:39|0.05188529
02:33:40|0.05188529
02:33:42|0.05188529
02:33:43|0.05188476
02:33:44|0.05184809
02:33:45|0.05177425
02:33:46|0.05177425
02:33:47|0.05178574
02:33:49|0.05178574
02:33:50|0.05178574
02:33:50|0.05178574
02:33:52|0.05178574
02:33:52|0.05178574
02:33:53|0.05178574
02:33:54|0.05178574
02:33:56|0.05174658
02:33:57|0.05174658
02:33:58|0.05174658
02:34:00|0.05174112
02:34:01|0.05174145
02:34:02|0.05174145
02:34:02|0.05171066
02:34:03|0.05172501
02:34:04|0.051725
02:34:06|0.051725
02:34:06|0.05175276
02:34:08|0.05175276
02:34:09|0.05175276
02:34:10|0.05178523
02:34:11|0.05178523
02:34:11|0.05178523
02:34:12|0.05178523
02:34:13|0.05178523
02:34:14|0.05178523
02:34:15|0.05175126
02:34:16|0.05175126
02:34:17|0.05175126
02:34:18|0.05178585
02:34:20|0.05178585
02:34:20|0.05178524
02:34:21|0.05179392
02:34:23|0.05181439
02:34:23|0.05181439
02:34:24|0.05181439
02:34:26|0.05178585
02:34:27|0.05178585
02:34:28|0.05178585
02:34:29|0.05178585
02:34:31|0.05178585
02:34:32|0.05178585
02:34:33|0.05173133
02:34:34|0.05173133
02:34:35|0.05178287
02:34:37|0.05178287
02:34:37|0.05178287
02:34:39|0.0517158
02:34:39|0.0517158
02:34:40|0.0517158
02:34:41|0.05171691
02:34:43|0.05171691
02:34:43|0.05165863
02:34:44|0.05165863
02:34:46|0.05165863
02:34:47|0.05165863
02:34:48|0.05165863
02:34:50|0.05169085
02:34:51|0.05169085
02:34:51|0.05169085
02:34:53|0.05165
02:34:54|0.05165
02:34:55|0.05167906
02:34:56|0.05164725
02:34:56|0.05164966
02:34:58|0.05161741
02:34:59|0.05161741
02:35:00|0.05161741
02:35:02|0.05161741
02:35:02|0.05161741
02:35:03|0.05161741
02:35:05|0.05165
02:35:05|0.05168952
02:35:06|0.05168952
02:35:08|0.05168952
02:35:08|0.05168952
02:35:09|0.05168952
02:35:11|0.05168952
02:35:12|0.05161741
02:35:13|0.0516174
02:35:14|0.05160008
02:35:16|0.0515422
02:35:16|0.05156039
02:35:17|0.05156039
02:35:19|0.05156039
02:35:20|0.05159644
02:35:20|0.05160007
02:35:21|0.05156583
02:35:22|0.05160161
02:35:23|0.0516
02:35:25|0.05156045
02:35:25|0.05156881
02:35:26|0.05157593
02:35:28|0.05157076
02:35:29|0.05156872
02:35:29|0.05157591
02:35:32|0.05159819
02:35:32|0.05159819
02:35:34|0.0516
02:35:34|0.0516
02:35:36|0.05164069
02:35:37|0.05164069
02:35:38|0.05164069
02:35:39|0.05166894
02:35:40|0.05166897
02:35:41|0.05166897
02:35:42|0.05166897
02:35:43|0.05166897
02:35:44|0.05169145
02:35:45|0.05169144
02:35:46|0.05169144
02:35:47|0.05170001
02:35:48|0.05170001
02:35:50|0.05170001
02:35:50|0.05177136
02:35:52|0.05177136
02:35:52|0.05177136
02:35:53|0.05175695
02:35:55|0.05175691
02:35:56|0.05175691
02:35:56|0.05175688
02:35:58|0.05177091
02:35:59|0.05177091
02:36:00|0.0517469
02:36:01|0.0517469
02:36:02|0.0517469
02:36:03|0.0517469
02:36:04|0.0517469
02:36:05|0.05178287
02:36:06|0.05177527
02:36:07|0.05177527
02:36:08|0.05177527
02:36:09|0.05177527
02:36:10|0.05179998
02:36:11|0.05179998
02:36:12|0.05179998
02:36:13|0.05179998
02:36:14|0.0518
02:36:15|0.0518
02:36:16|0.0518
02:36:18|0.0518
02:36:19|0.0518
02:36:19|0.0518
02:36:20|0.0518
02:36:21|0.0518
02:36:22|0.05179996
02:36:23|0.05177998
02:36:25|0.05177998
02:36:25|0.05177998
02:36:27|0.05177998
02:36:27|0.05177998
02:36:28|0.05177998
02:36:29|0.05174572
02:36:30|0.05173603
02:36:32|0.05173615
02:36:33|0.05175183
02:36:34|0.05176733
02:36:36|0.05176733
02:36:37|0.05176733
02:36:39|0.05176733
02:36:40|0.05178574
02:36:41|0.05178574
02:36:42|0.05178574
02:36:42|0.05185671
02:36:44|0.05183191
02:36:45|0.05183191
02:36:46|0.05183191
02:36:47|0.05183677
02:36:48|0.05183191
02:36:48|0.05183191
02:36:50|0.05178574
02:36:51|0.05182891
02:36:52|0.05182891
02:36:53|0.05182891
02:36:54|0.05177626
02:36:55|0.05178662
02:36:55|0.05178662
02:36:58|0.05178662
02:36:58|0.05181872
02:36:59|0.05182892
02:37:01|0.05182892
02:37:02|0.05182892
02:37:02|0.05185182
02:37:03|0.05181873
02:37:05|0.05181873
02:37:06|0.05181873
02:37:06|0.05181873
02:37:08|0.05181873
02:37:09|0.05181873
02:37:10|0.05181873
02:37:11|0.05181872
02:37:12|0.05181872
02:37:13|0.05185191
02:37:14|0.05185191
02:37:15|0.05180445
02:37:16|0.05180445
02:37:17|0.05180445
02:37:18|0.05185999
02:37:19|0.05185999
02:37:20|0.05185999
02:37:21|0.05185999
02:37:22|0.05186055
02:37:23|0.05183347
02:37:24|0.05183347
02:37:25|0.05183347
02:37:26|0.05183347
02:37:27|0.05183347
02:37:28|0.05183347
02:37:29|0.05183347
02:37:30|0.05183347
02:37:31|0.05183347
02:37:32|0.051849
02:37:33|0.05185399
02:37:34|0.05185399
02:37:36|0.05185402
02:37:37|0.05188512
02:37:38|0.05188512
02:37:38|0.05187177
02:37:40|0.05187177
02:37:41|0.05187177
02:37:42|0.05189631
02:37:43|0.05189631
02:37:43|0.05187178
02:37:45|0.05187178
02:37:46|0.05189631
02:37:47|0.05189631
02:37:48|0.05189631
02:37:49|0.05189631
02:37:50|0.05187179
02:37:51|0.05179699
02:37:52|0.05179699
02:37:53|0.05179699
02:37:54|0.05179699
02:37:55|0.05179699
02:37:56|0.05183381
02:37:57|0.05183381
02:37:58|0.05183381
02:37:59|0.05183411
02:38:00|0.05185915
02:38:01|0.05185915
02:38:02|0.05185915
02:38:03|0.05184359
02:38:04|0.05184359
02:38:05|0.05187179
02:38:06|0.05187179
02:38:07|0.05187179
02:38:08|0.05187179
02:38:09|0.05189068
02:38:10|0.05187179
02:38:11|0.05187179
02:38:12|0.05187179
02:38:13|0.05183843
02:38:14|0.05185201
02:38:15|0.05185183
02:38:16|0.05185183
02:38:17|0.05185183
02:38:18|0.05185183
02:38:19|0.05184986
02:38:20|0.05182806
02:38:21|0.05182804
02:38:23|0.05182805
02:38:23|0.05184467
02:38:24|0.05187179
02:38:25|0.05187179
02:38:26|0.05188424
02:38:28|0.05188424
02:38:28|0.05188424
02:38:29|0.05188424
02:38:30|0.05188424
02:38:31|0.05188424
02:38:32|0.05188424
02:38:34|0.05188424
02:38:36|0.05188424
02:38:37|0.05189631
02:38:38|0.05189631
02:38:39|0.05189631
02:38:40|0.05189631
02:38:41|0.05189631
02:38:42|0.05189631
02:38:44|0.05188424
02:38:45|0.05188424
02:38:46|0.05188424
02:38:46|0.05188424
02:38:48|0.05188424
02:38:49|0.05189631
02:38:50|0.05189634
02:38:51|0.05189634
02:38:52|0.05191124
02:38:53|0.05191124
02:38:54|0.05191124
02:38:55|0.05191124
02:38:57|0.05191124
02:38:58|0.05188435
02:38:59|0.05188435
02:38:59|0.05188435
02:39:02|0.05188435
02:39:03|0.05188435
02:39:03|0.05188435
02:39:05|0.05188435
02:39:05|0.05188435
02:39:07|0.05191125
02:39:07|0.05190575
02:39:09|0.05190058
02:39:09|0.05190058
02:39:11|0.05190058
02:39:12|0.05193552
02:39:13|0.0519059
02:39:13|0.05190058
02:39:15|0.05190058
02:39:15|0.05191093
02:39:16|0.05191093
02:39:17|0.05191093
02:39:19|0.05191098
02:39:20|0.05191093
02:39:20|0.05193271
02:39:21|0.05193271
02:39:23|0.05191093
02:39:23|0.05193535
02:39:24|0.05193535
02:39:26|0.05193535
02:39:26|0.05193535
02:39:27|0.05193271
02:39:28|0.05193271
02:39:29|0.05194114
02:39:30|0.05194117
02:39:31|0.05193271
02:39:32|0.05193271
02:39:34|0.05193899
02:39:34|0.05194969
02:39:35|0.05194969
02:39:37|0.051929
02:39:39|0.051929
02:39:40|0.051929
02:39:41|0.051929
02:39:42|0.051929
02:39:43|0.051929
02:39:44|0.051929
02:39:45|0.05195
02:39:46|0.05195
02:39:47|0.0519518
02:39:48|0.0519518
02:39:49|0.0519518
02:39:50|0.0519518
02:39:51|0.0519518
02:39:52|0.0519518
02:39:53|0.0519518
02:39:54|0.0519518
02:39:55|0.051975
02:39:56|0.05197508
02:39:57|0.05197508
02:39:58|0.05195755
02:39:59|0.05195588
02:40:01|0.05195191
02:40:01|0.05195588
02:40:03|0.05198437
02:40:04|0.05198437
02:40:05|0.05193899
02:40:06|0.05193899
02:40:08|0.05196249
02:40:08|0.05196249
02:40:09|0.05196249
02:40:11|0.05196249
02:40:12|0.05196249
02:40:13|0.05193899
02:40:14|0.05193899
02:40:15|0.05193899
02:40:17|0.05190225
02:40:17|0.05190225
02:40:19|0.05190225
02:40:19|0.05190225
02:40:20|0.05193793
02:40:21|0.05192866
02:40:23|0.05192866
02:40:23|0.05192866
02:40:24|0.05190962
02:40:25|0.05190962
02:40:26|0.05192476
02:40:28|0.05192476
02:40:28|0.05192476
02:40:29|0.05192476
02:40:31|0.05194311
02:40:31|0.0519
02:40:32|0.0519379
02:40:33|0.05193782
02:40:34|0.05193782
02:40:35|0.05193168
02:40:36|0.05193168
02:40:38|0.05193168
02:40:39|0.05193168
02:40:39|0.05193168
02:40:41|0.05197419
02:40:43|0.05197419
02:40:44|0.05197419
02:40:44|0.05197507
02:40:46|0.05195427
02:40:47|0.05195427
02:40:47|0.05195427
02:40:48|0.05195427
02:40:50|0.05195427
02:40:50|0.05195427
02:40:52|0.05195427
02:40:53|0.05195427
02:40:55|0.05195427
02:40:55|0.05195427
02:40:56|0.05195427
02:40:58|0.05195427
02:40:59|0.05195427
02:41:00|0.05181623
02:41:01|0.05181623
02:41:02|0.05181623
02:41:03|0.05181623
02:41:04|0.05181623
02:41:06|0.05181623
02:41:07|0.05181623
02:41:07|0.05181623
02:41:09|0.05181623
02:41:09|0.05181623
02:41:10|0.05181
02:41:12|0.05183367
02:41:12|0.05183367
02:41:13|0.05183367
02:41:15|0.05183367
02:41:15|0.05183367
02:41:17|0.05181623
02:41:18|0.05181623
02:41:18|0.05184356
02:41:19|0.05184361
02:41:20|0.05181294
02:41:22|0.05181294
02:41:23|0.05181294
02:41:25|0.05181294
02:41:25|0.05181294
02:41:26|0.05181294
02:41:27|0.05178178
02:41:28|0.05178178
02:41:29|0.05181619
02:41:30|0.05181619
02:41:31|0.05181619
02:41:32|0.05181619
02:41:34|0.05180001
02:41:34|0.05181624
02:41:35|0.05181624
02:41:36|0.05181624
02:41:38|0.05181624
02:41:40|0.05183368
02:41:40|0.05183368
02:41:42|0.05183368
02:41:43|0.05183368
02:41:44|0.05183368
02:41:45|0.05179767
02:41:46|0.05179767
02:41:47|0.05179767
02:41:48|0.05179767
02:41:49|0.05179767
02:41:50|0.05179797
02:41:51|0.05179797
02:41:52|0.05179797
02:41:54|0.05179797
02:41:55|0.05181786
02:41:56|0.05181786
02:41:57|0.05181786
02:41:58|0.05183219
02:41:59|0.05183219
02:42:01|0.05179976
02:42:01|0.05179976
02:42:02|0.05179976
02:42:03|0.05184353
02:42:04|0.051807
02:42:05|0.051807
02:42:07|0.051807
02:42:07|0.051807
02:42:08|0.051807
02:42:09|0.051807
02:42:10|0.051807
02:42:11|0.051807
02:42:12|0.051807
02:42:14|0.0518276
02:42:14|0.05184356
02:42:16|0.05186889
02:42:17|0.05186889
02:42:17|0.05189006
02:42:18|0.05189006
02:42:19|0.05186889
02:42:21|0.05190107
02:42:21|0.05190107
02:42:22|0.05190107
02:42:23|0.05190107
02:42:25|0.05190107
02:42:26|0.05190107
02:42:27|0.05190107
02:42:27|0.05190107
02:42:29|0.0518688
02:42:30|0.05189005
02:42:30|0.05189005
02:42:32|0.0519
02:42:32|0.0519
02:42:33|0.05189911
02:42:34|0.05189911
02:42:36|0.05189911
02:42:37|0.05189911
02:42:39|0.05189911
02:42:40|0.05192899
02:42:41|0.05190976
02:42:42|0.05190976
02:42:43|0.05190976
02:42:44|0.05190976
02:42:45|0.05190976
02:42:46|0.05192953
02:42:47|0.05192953
02:42:48|0.05192953
02:42:50|0.05192953
02:42:51|0.05192953
02:42:51|0.05195426
02:42:52|0.05195426
02:42:54|0.05195426
02:42:54|0.05195426
02:42:56|0.05195426
02:42:57|0.05195426
02:42:58|0.05195426
02:42:59|0.05195426
02:42:59|0.05195426
02:43:01|0.05195426
02:43:01|0.05195427
02:43:03|0.05196
02:43:04|0.05196
02:43:05|0.05196
02:43:06|0.05198578
02:43:07|0.05198578
02:43:09|0.05198578
02:43:09|0.05198578
02:43:11|0.05198578
02:43:11|0.05198578
02:43:12|0.05198577
02:43:14|0.05196497
02:43:15|0.05196497
02:43:16|0.05196497
02:43:17|0.05196497
02:43:18|0.05196497
02:43:19|0.05196497
02:43:20|0.05196497
02:43:20|0.052
02:43:22|0.05198252
02:43:23|0.05198252
02:43:24|0.05198252
02:43:24|0.05198252
02:43:26|0.05198252
02:43:27|0.05198252
02:43:27|0.052
02:43:28|0.052
02:43:29|0.052
02:43:31|0.052
02:43:31|0.052
02:43:33|0.05199999
02:43:34|0.05199999
02:43:35|0.05199999
02:43:36|0.05199999
02:43:37|0.05199999
02:43:38|0.05199996
02:43:39|0.05199999
02:43:40|0.05199999
02:43:41|0.05199999
02:43:42|0.05199999
02:43:43|0.052
02:43:44|0.052
02:43:45|0.052
02:43:46|0.052
02:43:48|0.052
02:43:48|0.052
02:43:50|0.05202539
02:43:50|0.05202539
02:43:52|0.05202539
02:43:53|0.05204
02:43:54|0.05203566
02:43:55|0.05203566
02:43:56|0.05203566
02:43:57|0.05203566
02:43:58|0.05203506
02:43:59|0.05203506
02:44:00|0.05203506
02:44:02|0.05202486
02:44:02|0.05202486
02:44:04|0.05203056
02:44:04|0.05203056
02:44:06|0.05199843
02:44:06|0.05199843
02:44:07|0.05199843
02:44:09|0.05199843
02:44:09|0.05203056
02:44:10|0.05203056
02:44:12|0.05203056
02:44:12|0.05203056
02:44:14|0.05201497
02:44:15|0.05201497
02:44:16|0.05201497
02:44:17|0.05203506
02:44:18|0.05203506
02:44:18|0.05203506
02:44:20|0.051995
02:44:20|0.051995
02:44:22|0.051995
02:44:23|0.05201468
02:44:23|0.05201468
02:44:25|0.05199501
02:44:26|0.05199501
02:44:28|0.05197766
02:44:28|0.05197875
02:44:29|0.05197875
02:44:31|0.05197875
02:44:31|0.05197875
02:44:32|0.05197875
02:44:33|0.05195649
02:44:35|0.05197875
02:44:36|0.05200467
02:44:37|0.05200467
02:44:38|0.05200467
02:44:39|0.05200467
02:44:39|0.05200467
02:44:42|0.05200467
02:44:43|0.05201681
02:44:44|0.05200467
02:44:44|0.05200467
02:44:45|0.05203506
02:44:47|0.05202649
02:44:48|0.05202649
02:44:48|0.05202649
02:44:49|0.05202649
02:44:51|0.05202649
02:44:52|0.05202649
02:44:53|0.05203506
02:44:54|0.05204
02:44:55|0.05204
02:44:56|0.05202704
02:44:57|0.05202704
02:44:58|0.05202706
02:44:59|0.05205
02:45:00|0.05205
02:45:01|0.05204999
02:45:03|0.05204999
02:45:03|0.05204999
02:45:04|0.05204999
02:45:06|0.05202655
02:45:07|0.05202655
02:45:07|0.05202655
02:45:08|0.05202655
02:45:10|0.05201619
02:45:11|0.05201619
02:45:11|0.05199943
02:45:12|0.05199943
02:45:14|0.05199943
02:45:14|0.05199943
02:45:15|0.05199943
02:45:17|0.05199943
02:45:17|0.05199943
02:45:19|0.05199943
02:45:19|0.05199943
02:45:20|0.05197875
02:45:21|0.05197875
02:45:22|0.05192834
02:45:23|0.05192834
02:45:25|0.05192834
02:45:25|0.05192834
02:45:26|0.05192834
02:45:27|0.05192834
02:45:28|0.05192834
02:45:29|0.05192834
02:45:30|0.05192834
02:45:31|0.05192834
02:45:32|0.0519372
02:45:33|0.05194238
02:45:34|0.05194247
02:45:36|0.05194247
02:45:36|0.05194247
02:45:37|0.05194247
02:45:38|0.05194247
02:45:39|0.05194247
02:45:41|0.05194247
02:45:43|0.05194247
02:45:43|0.05194247
02:45:45|0.05194247
02:45:46|0.05194247
02:45:46|0.05194247
02:45:47|0.05192835
02:45:48|0.05192835
02:45:50|0.05192835
02:45:51|0.05191755
02:45:52|0.05192696
02:45:52|0.05192696
02:45:54|0.05192169
02:45:54|0.05192169
02:45:56|0.05192169
02:45:56|0.05192169
02:45:57|0.05192169
02:45:58|0.0519213
02:45:59|0.0519213
02:46:01|0.0519213
02:46:01|0.05190043
02:46:03|0.05190043
02:46:03|0.05190043
02:46:04|0.05190043
02:46:05|0.05190043
02:46:06|0.05190043
02:46:08|0.05190043
02:46:08|0.05190043
02:46:09|0.05190043
02:46:10|0.05193733
02:46:11|0.05193733
02:46:13|0.05193733
02:46:14|0.05193733
02:46:15|0.05193733
02:46:16|0.05192697
02:46:17|0.05192697
02:46:17|0.05192697
02:46:18|0.05189405
02:46:20|0.05189405
02:46:21|0.05189405
02:46:22|0.05189405
02:46:22|0.05189405
02:46:24|0.05194045
02:46:25|0.05194045
02:46:26|0.05194247
02:46:26|0.05194768
02:46:27|0.05194768
02:46:29|0.05194768
02:46:30|0.05194768
02:46:31|0.052
02:46:32|0.052
02:46:33|0.052
02:46:33|0.052
02:46:35|0.05199788
02:46:37|0.05199788
02:46:38|0.05199788
02:46:39|0.05199788
02:46:39|0.05199788
02:46:41|0.05199788
02:46:43|0.05199788
02:46:44|0.05199788
02:46:45|0.05199788
02:46:45|0.05199788
02:46:47|0.05198393
02:46:48|0.05198393
02:46:49|0.05198393
02:46:51|0.05198393
02:46:51|0.05198393
02:46:53|0.05199788
02:46:54|0.05199788
02:46:54|0.05199788
02:46:56|0.05199787
02:46:56|0.05199787
02:46:58|0.05199787
02:46:59|0.05199787
02:47:00|0.05199787
02:47:02|0.05198829
02:47:03|0.05198829
02:47:04|0.05198829
02:47:04|0.05197838
02:47:05|0.05197838
02:47:06|0.05197838
02:47:07|0.05199788
02:47:08|0.05199788
02:47:09|0.05199788
02:47:10|0.05199788
02:47:11|0.0520182
02:47:12|0.0520182
02:47:13|0.0520182
02:47:14|0.0520182
02:47:15|0.0520182
02:47:17|0.0520182
02:47:18|0.0520182
02:47:19|0.0520182
02:47:19|0.0520169
02:47:20|0.0520169
02:47:22|0.05198717
02:47:22|0.05198717
02:47:23|0.05198717
02:47:24|0.05198717
02:47:25|0.05195882
02:47:27|0.05195887
02:47:27|0.05195887
02:47:28|0.05195887
02:47:29|0.05198883
02:47:31|0.05198883
02:47:32|0.05198883
02:47:32|0.05197901
02:47:33|0.05197901
02:47:35|0.05197901
02:47:36|0.05199536
02:47:36|0.05199536
02:47:37|0.05199536
02:47:38|0.05199536
02:47:40|0.05199536
02:47:40|0.05200898
02:47:41|0.05200898
02:47:43|0.05200898
02:47:44|0.05200898
02:47:46|0.05200898
02:47:47|0.05200898
02:47:49|0.05200898
02:47:50|0.05202892
02:47:51|0.05202892
02:47:52|0.05202892
02:47:53|0.05202892
02:47:54|0.052009
02:47:55|0.052009
02:47:56|0.052009
02:47:57|0.052009
02:47:58|0.052009
02:47:59|0.052009
02:48:00|0.052009
02:48:02|0.052009
02:48:02|0.052009
02:48:04|0.052009
02:48:04|0.05205056
02:48:06|0.05205056
02:48:07|0.05205056
02:48:08|0.05205056
02:48:09|0.05205056
02:48:10|0.052075
02:48:11|0.052075
02:48:12|0.052075
02:48:13|0.052075
02:48:15|0.05205056
02:48:16|0.05203897
02:48:16|0.05205056
02:48:17|0.05202862
02:48:18|0.05202862
02:48:19|0.05202862
02:48:21|0.05202862
02:48:21|0.05202862
02:48:23|0.05200789
02:48:23|0.05201496
02:48:25|0.05201469
02:48:26|0.05201469
02:48:26|0.05197959
02:48:27|0.05197959
02:48:29|0.05197959
02:48:30|0.05197959
02:48:31|0.05198386
02:48:32|0.05198386
02:48:33|0.05198386
02:48:33|0.05198386
02:48:35|0.05195776
02:48:36|0.05195776
02:48:37|0.05193728
02:48:38|0.05193728
02:48:38|0.05193728
02:48:39|0.05193728
02:48:40|0.0519049
02:48:42|0.0519049
02:48:43|0.0519049
02:48:44|0.0519049
02:48:46|0.0519049
02:48:48|0.0519049
02:48:49|0.0519049
02:48:50|0.0519049
02:48:50|0.0519049
02:48:51|0.0519049
02:48:53|0.0519049
02:48:54|0.05190043
02:48:55|0.051875
02:48:56|0.051875
02:48:57|0.051875
02:48:58|0.05182192
02:48:59|0.05182192
02:49:00|0.05188027
02:49:01|0.05188
02:49:02|0.05188
02:49:03|0.05188
02:49:04|0.05183668
02:49:05|0.05183668
02:49:06|0.05183668
02:49:07|0.05183668
02:49:09|0.05183668
02:49:09|0.05184718
02:49:10|0.05184727
02:49:12|0.05184727
02:49:13|0.05184727
02:49:13|0.05184727
02:49:14|0.05184727
02:49:16|0.05184727
02:49:16|0.05184724
02:49:17|0.05184724
02:49:19|0.05184724
02:49:20|0.05184724
02:49:21|0.05184724
02:49:21|0.05184724
02:49:23|0.05184724
02:49:24|0.05185202
02:49:25|0.05185202
02:49:26|0.05185202
02:49:26|0.05185202
02:49:28|0.05185202
02:49:29|0.05185202
02:49:29|0.05185202
02:49:31|0.05187475
02:49:32|0.05187474
02:49:33|0.05187472
02:49:34|0.05187472
02:49:35|0.05187472
02:49:36|0.05185221
02:49:37|0.05185221
02:49:38|0.05185221
02:49:39|0.05185221
02:49:40|0.05185221
02:49:41|0.05185187
02:49:42|0.05185187
02:49:43|0.0518619
02:49:44|0.0518619
02:49:46|0.05184
02:49:46|0.05184927
02:49:49|0.05185222
02:49:49|0.05184
02:49:50|0.05184
02:49:52|0.05184
02:49:52|0.05185219
02:49:53|0.05185219
02:49:54|0.05185219
02:49:55|0.05185219
02:49:56|0.05185219
02:49:58|0.05185219
02:49:59|0.05185219
02:49:59|0.05185219
02:50:00|0.05185219
02:50:01|0.05185219
02:50:03|0.05185219
02:50:04|0.05185219
02:50:05|0.05184001
02:50:06|0.05185217
02:50:07|0.05185217
02:50:08|0.05184231
02:50:09|0.05184231
02:50:10|0.05184231
02:50:11|0.05184231
02:50:12|0.05184231
02:50:13|0.05184231
02:50:15|0.05187468
02:50:16|0.05185
02:50:17|0.05185
02:50:18|0.05186777
02:50:19|0.05186777
02:50:20|0.05185001
02:50:21|0.05185001
02:50:21|0.05183179
02:50:22|0.05183179
02:50:24|0.05183179
02:50:25|0.05183179
02:50:25|0.05178
02:50:26|0.05179764
02:50:28|0.05179764
02:50:30|0.05179649
02:50:30|0.05179649
02:50:31|0.05179627
02:50:32|0.05179627
02:50:33|0.05179627
02:50:34|0.05179627
02:50:36|0.05179542
02:50:36|0.05179542
02:50:37|0.0517647
02:50:38|0.0517647
02:50:40|0.0517647
02:50:40|0.0517647
02:50:41|0.0517647
02:50:42|0.0517647
02:50:43|0.0517647
02:50:44|0.0517647
02:50:46|0.05179219
02:50:48|0.05179219
02:50:49|0.05179219
02:50:50|0.0517979
02:50:52|0.0517979
02:50:53|0.0517979
02:50:54|0.0517979
02:50:55|0.05182857
02:50:56|0.05182855
02:50:57|0.05183486
02:50:57|0.05183486
02:50:59|0.05183486
02:50:59|0.05183486
02:51:01|0.05183486
02:51:02|0.05183486
02:51:03|0.05185536
02:51:04|0.05185536
02:51:05|0.05185536
02:51:06|0.05185536
02:51:07|0.05185536
02:51:08|0.05185536
02:51:09|0.05185536
02:51:10|0.05185536
02:51:11|0.05185536
02:51:12|0.05185536
02:51:13|0.05185536
02:51:14|0.05185536
02:51:15|0.05185536
02:51:16|0.05185536
02:51:18|0.05185536
02:51:19|0.05181779
02:51:20|0.05181779
02:51:21|0.05181779
02:51:22|0.05181779
02:51:22|0.05181779
02:51:23|0.05181779
02:51:24|0.05181247
02:51:25|0.05181247
02:51:27|0.05181247
02:51:27|0.05204104
02:51:29|0.05198461
02:51:29|0.05198462
02:51:39|0.05198462
02:51:39|0.0519168
02:51:40|0.0519168
02:51:42|0.0519168
02:51:43|0.0519168
02:51:44|0.0519168
02:51:45|0.05192171
02:51:46|0.05192171
02:51:48|0.05192171
02:51:49|0.05195555
02:51:49|0.05195555
02:51:51|0.05195555
02:51:52|0.05195555
02:51:53|0.05195553
02:51:55|0.05195553
02:51:55|0.05195553
02:51:57|0.05195553
02:51:58|0.05195029
02:51:59|0.05195029
02:52:00|0.05195029
02:52:01|0.05195029
02:52:02|0.05195029
02:52:03|0.05195029
02:52:04|0.05194972
02:52:05|0.05194972
02:52:06|0.05194972
02:52:07|0.05194972
02:52:08|0.05194972
02:52:09|0.05195029
02:52:10|0.05191312
02:52:12|0.05189609
02:52:12|0.05189609
02:52:13|0.05189609
02:52:15|0.05189609
02:52:16|0.05189609
02:52:16|0.05189609
02:52:18|0.05185875
02:52:18|0.05185875
02:52:19|0.05185875
02:52:20|0.05185875
02:52:22|0.05185875
02:52:22|0.05185875
02:52:23|0.05185875
02:52:25|0.05185875
02:52:25|0.05185875
02:52:26|0.05185875
02:52:27|0.05185875
02:52:28|0.05185875
02:52:29|0.05185909
02:52:30|0.05185908
02:52:31|0.05185908
02:52:33|0.05185908
02:52:33|0.05185908
02:52:34|0.05184434
02:52:36|0.05184392
02:52:36|0.05184392
02:52:37|0.0518349
02:52:38|0.0518349
02:52:39|0.0518349
02:52:41|0.05185875
02:52:42|0.05185875
02:52:42|0.05185875
02:52:44|0.05185875
02:52:44|0.05185875
02:52:46|0.05185875
02:52:47|0.05185875
02:52:47|0.05185875
02:52:50|0.05185875
02:52:50|0.05185875
02:52:51|0.05185875
02:52:52|0.05185875
02:52:54|0.05185875
02:52:55|0.05185875
02:52:56|0.0518349
02:52:57|0.0518349
02:52:58|0.0518349
02:53:00|0.05182398
02:53:01|0.05182398
02:53:01|0.05182398
02:53:02|0.05182398
02:53:04|0.05182714
02:53:04|0.05182714
02:53:05|0.05182714
02:53:06|0.05182714
02:53:08|0.05182714
02:53:09|0.05185859
02:53:09|0.05185859
02:53:11|0.05185859
02:53:12|0.05185859
02:53:13|0.05185859
02:53:13|0.05185859
02:53:15|0.05189269
02:53:16|0.05189269
02:53:17|0.05186718
02:53:18|0.05189571
02:53:19|0.05189571
02:53:20|0.05189571
02:53:21|0.05189571
02:53:22|0.05189571
02:53:23|0.05189546
02:53:24|0.05189546
02:53:25|0.05189546
02:53:26|0.05189546
02:53:27|0.05189546
02:53:28|0.05189543
02:53:29|0.05189543
02:53:30|0.05189543
02:53:32|0.05189543
02:53:33|0.05189543
02:53:33|0.05189543
02:53:34|0.05189444
02:53:36|0.05189444
02:53:36|0.05189444
02:53:38|0.05189444
02:53:38|0.05189444
02:53:39|0.05189444
02:53:41|0.05186229
02:53:41|0.05186229
02:53:42|0.05187756
02:53:43|0.05187756
02:53:45|0.05187756
02:53:45|0.05187756
02:53:46|0.05187756
02:53:47|0.05192263
02:53:49|0.05192263
02:53:51|0.05192263
02:53:52|0.05192263
02:53:53|0.05192263
02:53:53|0.05192263
02:53:55|0.05192263
02:53:56|0.05192263
02:53:57|0.05192263
02:53:57|0.0519421
02:53:59|0.0519421
02:53:59|0.0519421
02:54:01|0.0519421
02:54:01|0.0519421
02:54:03|0.0519421
02:54:04|0.0519421
02:54:05|0.0519421
02:54:05|0.0519421
02:54:07|0.0519421
02:54:08|0.0519421
02:54:09|0.0519421
02:54:10|0.0519421
02:54:10|0.0519421
02:54:12|0.0519421
02:54:13|0.0519421
02:54:14|0.05194991
02:54:15|0.05198439
02:54:16|0.05198439
02:54:17|0.0519729
02:54:18|0.0519729
02:54:19|0.0519729
02:54:20|0.0519729
02:54:21|0.0519729
02:54:22|0.05195216
02:54:23|0.05195216
02:54:24|0.05195216
02:54:26|0.05195216
02:54:26|0.05195216
02:54:27|0.05195216
02:54:29|0.05195216
02:54:29|0.05192912
02:54:30|0.05192912
02:54:31|0.05191812
02:54:32|0.05191812
02:54:33|0.05189745
02:54:34|0.05189745
02:54:35|0.05191811
02:54:36|0.05191811
02:54:38|0.05191811
02:54:38|0.05189745
02:54:39|0.05189745
02:54:40|0.05189745
02:54:41|0.05187757
02:54:42|0.05187757
02:54:43|0.05187757
02:54:44|0.05187757
02:54:45|0.05187757
02:54:46|0.05187757
02:54:47|0.05187757
02:54:49|0.05188513
02:54:51|0.05188513
02:54:52|0.05188513
02:54:52|0.05188513
02:54:54|0.05189
02:54:55|0.0519
02:54:57|0.0519
02:54:58|0.0519
02:54:59|0.0519
02:55:00|0.0519
02:55:00|0.05191391
02:55:03|0.05187923
02:55:04|0.05187923
02:55:04|0.05187923
02:55:05|0.05187923
02:55:06|0.05187923
02:55:08|0.05187923
02:55:09|0.05183489
02:55:09|0.05183498
02:55:11|0.05179
02:55:11|0.05179
02:55:12|0.05177624
02:55:13|0.05177624
02:55:14|0.05177624
02:55:16|0.05177624
02:55:16|0.05177624
02:55:17|0.05177624
02:55:19|0.05177624
02:55:21|0.0517806
02:55:21|0.05181896
02:55:22|0.05179836
02:55:23|0.05179836
02:55:24|0.05179836
02:55:26|0.05179836
02:55:27|0.05182537
02:55:28|0.05181894
02:55:28|0.05185532
02:55:29|0.05185532
02:55:30|0.05185532
02:55:31|0.05185532
02:55:32|0.05185532
02:55:33|0.05185532
02:55:35|0.05185532
02:55:36|0.05185532
02:55:37|0.05189394
02:55:38|0.051894
02:55:38|0.05189632
02:55:40|0.05189632
02:55:41|0.05189632
02:55:41|0.05189398
02:55:42|0.0519
02:55:43|0.0519
02:55:45|0.0519
02:55:46|0.0519
02:55:47|0.0519
02:55:48|0.05191391
02:55:49|0.05191391
02:55:50|0.05191391
02:55:52|0.05191391
02:55:53|0.05191391
02:55:54|0.05191391
02:55:56|0.05191391
02:55:57|0.05191391
02:55:58|0.0519168
02:55:59|0.0519168
02:56:00|0.05192312
02:56:01|0.05192312
02:56:03|0.05192312
02:56:04|0.05188611
02:56:05|0.05187814
02:56:06|0.05187814
02:56:06|0.05187814
02:56:07|0.05187814
02:56:08|0.05187814
02:56:09|0.05192308
02:56:11|0.05189124
02:56:12|0.05193976
02:56:13|0.05193976
02:56:14|0.05193976
02:56:14|0.05193942
02:56:15|0.05193942
02:56:17|0.05193942
02:56:17|0.05193942
02:56:19|0.05193942
02:56:20|0.05193464
02:56:21|0.05193464
02:56:22|0.05193464
02:56:23|0.05193464
02:56:24|0.051893
02:56:24|0.05188511
02:56:25|0.05188511
02:56:27|0.05188511
02:56:28|0.05191787
02:56:29|0.05191787
02:56:30|0.05191787
02:56:31|0.05188735
02:56:32|0.05192436
02:56:33|0.05192436
02:56:34|0.05192436
02:56:35|0.05192436
02:56:36|0.05192436
02:56:37|0.05192436
02:56:38|0.05192361
02:56:39|0.05194515
02:56:40|0.05194515
02:56:41|0.05194515
02:56:42|0.05194515
02:56:43|0.05194515
02:56:44|0.05194515
02:56:45|0.05194515
02:56:46|0.05194515
02:56:48|0.05194515
02:56:48|0.05194515
02:56:50|0.05194515
02:56:50|0.05194515
02:56:52|0.05194515
02:56:55|0.05194515
02:56:56|0.05194515
02:56:56|0.05194515
02:56:57|0.05194515
02:56:58|0.05194515
02:57:00|0.05194515
02:57:01|0.05194515
02:57:02|0.05194515
02:57:03|0.05194515
02:57:04|0.05194515
02:57:05|0.05190812
02:57:06|0.0518961
02:57:08|0.0518961
02:57:09|0.05189242
02:57:10|0.05187282
02:57:11|0.05187282
02:57:11|0.05187282
02:57:13|0.05187282
02:57:13|0.05187282
02:57:14|0.05187282
02:57:16|0.05187282
02:57:17|0.05187282
02:57:18|0.05187282
02:57:18|0.05187282
02:57:20|0.05187282
02:57:21|0.05187282
02:57:22|0.05187
02:57:22|0.05186769
02:57:23|0.05186769
02:57:24|0.05186769
02:57:26|0.05185669
02:57:26|0.05185669
02:57:27|0.05185659
02:57:29|0.05185659
02:57:30|0.05185659
02:57:31|0.05185659
02:57:32|0.05185659
02:57:33|0.05185659
02:57:34|0.05185659
02:57:35|0.05185659
02:57:36|0.05185659
02:57:37|0.05185659
02:57:38|0.05185659
02:57:39|0.05185659
02:57:40|0.05185659
02:57:41|0.05185659
02:57:42|0.05185659
02:57:43|0.05185659
02:57:44|0.05185659
02:57:45|0.05185659
02:57:46|0.05185
02:57:47|0.05185
02:57:49|0.05185
02:57:50|0.05185659
02:57:50|0.05185659
02:57:52|0.05185659
02:57:52|0.05185659
02:57:54|0.05185659
02:57:56|0.05185006
02:57:58|0.05185007
02:57:59|0.05185002
02:58:00|0.05184002
02:58:02|0.05184002
02:58:02|0.05185152
02:58:04|0.05185152
02:58:05|0.05185152
02:58:05|0.05185152
02:58:07|0.05185152
02:58:07|0.05183706
02:58:09|0.05182707
02:58:10|0.05182707
02:58:11|0.05181783
02:58:12|0.05181783
02:58:13|0.05183075
02:58:14|0.05184722
02:58:15|0.05182708
02:58:16|0.05182708
02:58:17|0.05185194
02:58:18|0.05185194
02:58:19|0.05182708
02:58:20|0.05184209
02:58:22|0.05184209
02:58:22|0.05184209
02:58:23|0.05184209
02:58:24|0.05184209
02:58:25|0.05184209
02:58:27|0.05184209
02:58:27|0.05182535
02:58:28|0.05182535
02:58:29|0.05182535
02:58:31|0.05182535
02:58:32|0.0518271
02:58:33|0.05185657
02:58:34|0.05185657
02:58:35|0.05185657
02:58:36|0.05183532
02:58:36|0.05183532
02:58:38|0.05183532
02:58:39|0.05183532
02:58:40|0.05183532
02:58:40|0.05183532
02:58:42|0.05183532
02:58:43|0.05183532
02:58:44|0.05183532
02:58:45|0.05183532
02:58:46|0.05183532
02:58:47|0.05183532
02:58:48|0.05183532
02:58:49|0.05183532
02:58:50|0.05183532
02:58:51|0.05183532
02:58:52|0.05183532
02:58:53|0.05183532
02:58:54|0.05183532
02:58:55|0.05183532
02:58:56|0.05183532
02:58:58|0.05183532
02:58:59|0.05183532
02:59:00|0.05183532
02:59:00|0.05183532
02:59:02|0.05183532
02:59:02|0.05183532
02:59:04|0.05183532
02:59:05|0.05188151
02:59:06|0.05188151
02:59:07|0.05188151
02:59:08|0.05188151
02:59:09|0.05189632
02:59:10|0.05189632
02:59:11|0.05189632
02:59:12|0.05189632
02:59:13|0.05189632
02:59:14|0.05187169
02:59:16|0.05185129
02:59:16|0.05185129
02:59:17|0.05185129
02:59:18|0.05183581
02:59:19|0.05185129
02:59:21|0.05186103
02:59:22|0.05186103
02:59:23|0.05186103
02:59:23|0.05186103
02:59:25|0.05186103
02:59:25|0.05186103
02:59:26|0.05182518
02:59:28|0.05184305
02:59:29|0.05184305
02:59:30|0.05184305
02:59:31|0.05184305
02:59:32|0.05184305
02:59:33|0.05182518
02:59:34|0.05182518
02:59:35|0.05182518
02:59:36|0.05182033
02:59:37|0.05182033
02:59:38|0.05182033
02:59:40|0.05182026
02:59:40|0.05182026
02:59:42|0.05182026
02:59:43|0.05182026
02:59:43|0.05182026
02:59:44|0.05182026
02:59:46|0.05182026
02:59:47|0.05182026
02:59:59|0.05182026
03:00:00|0.0518
03:00:01|0.0518
03:00:02|0.05180002
03:00:03|0.05180002
03:00:04|0.05180002
03:00:05|0.05180002
03:00:06|0.05183595
03:00:07|0.05183595
03:00:08|0.05180952
03:00:09|0.05180952
03:00:10|0.05180952
03:00:11|0.05180952
03:00:12|0.05187584
03:00:13|0.05187584
03:00:15|0.05187584
03:00:15|0.05187584
03:00:16|0.05187584
03:00:17|0.05186764
03:00:18|0.05186199
03:00:20|0.05183016
03:00:20|0.05183016
03:00:21|0.05183016
03:00:23|0.05185129
03:00:23|0.05183031
03:00:25|0.05183031
03:00:25|0.05183031
03:00:27|0.05183031
03:00:27|0.05183031
03:00:29|0.05183031
03:00:29|0.05183031
03:00:30|0.05179999
03:00:32|0.05178341
03:00:33|0.05178341
03:00:34|0.05178
03:00:35|0.05178
03:00:36|0.05178
03:00:37|0.05178
03:00:38|0.05178001
03:00:39|0.05178001
03:00:40|0.05178001
03:00:41|0.05178003
03:00:42|0.05178003
03:00:43|0.05178003
03:00:44|0.05178003
03:00:45|0.05181218
03:00:46|0.05181218
03:00:47|0.05178003
03:00:48|0.05178003
03:00:49|0.05178003
03:00:50|0.05178003
03:00:51|0.05178001
03:00:52|0.051775
03:00:53|0.051775
03:00:55|0.051775
03:00:56|0.051775
03:00:56|0.051775
03:00:57|0.051775
03:01:00|0.05178002
03:01:01|0.05178002
03:01:02|0.05175
03:01:03|0.05175
03:01:04|0.05174651
03:01:05|0.05174647
03:01:06|0.05175122
03:01:07|0.05175636
03:01:08|0.05175636
03:01:09|0.05175636
03:01:11|0.05175636
03:01:11|0.05175636
03:01:13|0.05175636
03:01:14|0.05175636
03:01:15|0.0517953
03:01:15|0.0517953
03:01:16|0.0517953
03:01:17|0.0518144
03:01:18|0.0518144
03:01:19|0.0518144
03:01:20|0.0518144
03:01:22|0.0518144
03:01:22|0.0518144
03:01:24|0.0518144
03:01:24|0.0518144
03:01:25|0.0518144
03:01:27|0.0518144
03:01:27|0.0518144
03:01:29|0.0518144
03:01:29|0.0518144
03:01:31|0.0518144
03:01:32|0.0518144
03:01:33|0.0518144
03:01:34|0.0518144
03:01:35|0.0518144
03:01:35|0.0518144
03:01:37|0.0518144
03:01:37|0.05181096
03:01:39|0.0518341
03:01:40|0.0518341
03:01:41|0.0518341
03:01:42|0.0518341
03:01:43|0.0518341
03:01:44|0.05185482
03:01:45|0.05185482
03:01:46|0.0518341
03:01:46|0.0518341
03:01:47|0.0518341
03:01:49|0.0518341
03:01:50|0.05184092
03:01:50|0.05187584
03:01:52|0.05185482
03:01:53|0.05185482
03:01:54|0.05192171
03:01:55|0.05194117
03:01:56|0.05194117
03:01:58|0.05194467
03:01:59|0.0518853
03:02:01|0.05189264
03:02:02|0.05188222
03:02:02|0.05188222
03:02:05|0.05187716
03:02:06|0.05188171
03:02:06|0.05188171
03:02:07|0.0518512
03:02:08|0.0518512
03:02:09|0.0518512
03:02:10|0.0518512
03:02:11|0.05184092
03:02:12|0.05186046
03:02:13|0.05186046
03:02:15|0.05186046
03:02:15|0.05186046
03:02:16|0.05186049
03:02:17|0.05186049
03:02:18|0.05186049
03:02:20|0.05183488
03:02:20|0.05183488
03:02:21|0.05183488
03:02:23|0.05183488
03:02:23|0.05182532
03:02:24|0.05182532
03:02:26|0.05182532
03:02:26|0.05182532
03:02:27|0.05184011
03:02:29|0.05184011
03:02:30|0.05184011
03:02:30|0.05184011
03:02:31|0.05184011
03:02:32|0.05184011
03:02:34|0.05184011
03:02:35|0.05184011
03:02:36|0.05184011
03:02:37|0.05184011
03:02:38|0.05184387
03:02:39|0.05184387
03:02:40|0.05184387
03:02:41|0.05184428
03:02:42|0.05184428
03:02:42|0.05184011
03:02:44|0.05184011
03:02:45|0.05184011
03:02:46|0.05179422
03:02:47|0.05179422
03:02:48|0.05179422
03:02:49|0.05179422
03:02:50|0.05179422
03:02:51|0.05179422
03:02:52|0.05179422
03:02:53|0.0517934
03:02:54|0.0517934
03:02:55|0.0517934
03:02:56|0.05181072
03:02:57|0.05181072
03:02:59|0.0518
03:03:01|0.0518
03:03:02|0.0518
03:03:04|0.0518
03:03:05|0.05182536
03:03:06|0.05182536
03:03:07|0.05182536
03:03:08|0.05182537
03:03:09|0.05182537
03:03:11|0.05182537
03:03:12|0.05183485
03:03:13|0.05183485
03:03:13|0.05180461
03:03:15|0.05180461
03:03:16|0.05180461
03:03:16|0.05180461
03:03:18|0.05180461
03:03:18|0.05180461
03:03:20|0.05180461
03:03:20|0.05180461
03:03:22|0.05178002
03:03:23|0.0517647
03:03:24|0.0517647
03:03:25|0.05177786
03:03:26|0.05177786
03:03:27|0.05177786
03:03:28|0.05177786
03:03:29|0.05177786
03:03:31|0.05177786
03:03:32|0.05180461
03:03:32|0.05180461
03:03:33|0.0518046
03:03:34|0.05180979
03:03:35|0.05180979
03:03:37|0.05188319
03:03:37|0.05188319
03:03:38|0.05188319
03:03:39|0.05188319
03:03:40|0.05188319
03:03:41|0.05188319
03:03:42|0.05188319
03:03:43|0.05188319
03:03:44|0.05188319
03:03:45|0.05188319
03:03:46|0.05188555
03:03:48|0.05188555
03:03:48|0.05185204
03:03:49|0.0518828
03:03:50|0.05193462
03:03:52|0.05193462
03:03:52|0.05193462
03:03:53|0.05193462
03:03:54|0.05193462
03:03:55|0.05193462
03:03:57|0.05193462
03:03:57|0.05193462
03:03:59|0.05193462
03:04:01|0.05193462
03:04:01|0.05191173
03:04:03|0.05193409
03:04:03|0.05193409
03:04:04|0.05191199
03:04:05|0.05191199
03:04:06|0.05191199
03:04:08|0.05193402
03:04:09|0.05193402
03:04:09|0.05189599
03:04:11|0.05189219
03:04:12|0.05189219
03:04:13|0.05191199
03:04:14|0.05191199
03:04:14|0.05191199
03:04:16|0.05190903
03:04:17|0.05190903
03:04:18|0.05190903
03:04:19|0.05193373
03:04:20|0.05193373
03:04:21|0.05193373
03:04:22|0.05193373
03:04:23|0.05194117
03:04:24|0.05194117
03:04:25|0.05194117
03:04:26|0.05194117
03:04:27|0.05194411
03:04:28|0.05194411
03:04:29|0.05194411
03:04:30|0.05194411
03:04:32|0.05194411
03:04:33|0.05194411
03:04:33|0.05194411
03:04:34|0.05195
03:04:36|0.05195
03:04:36|0.0519325
03:04:37|0.05193253
03:04:38|0.05193253
03:04:39|0.05193253
03:04:40|0.05193253
03:04:42|0.05193253
03:04:42|0.05193253
03:04:43|0.05193253
03:04:44|0.05193253
03:04:45|0.05193253
03:04:47|0.0519441
03:04:47|0.05194411
03:04:48|0.05194411
03:04:50|0.05194411
03:04:50|0.05193253
03:04:52|0.05193253
03:04:52|0.0519167
03:04:54|0.0519167
03:04:55|0.0519167
03:04:56|0.05191679
03:04:56|0.05194922
03:04:58|0.05194922
03:04:58|0.05194922
03:05:02|0.05193233
03:05:03|0.05193233
03:05:05|0.05193233
03:05:05|0.05193233
03:05:07|0.05193233
03:05:08|0.05193233
03:05:09|0.05194117
03:05:11|0.05194117
03:05:11|0.05194117
03:05:13|0.05194117
03:05:13|0.05194117
03:05:14|0.05194117
03:05:16|0.05194117
03:05:17|0.05194117
03:05:18|0.05193233
03:05:18|0.0519108
03:05:19|0.05190227
03:05:20|0.05190227
03:05:22|0.05190227
03:05:23|0.05190748
03:05:24|0.05190748
03:05:24|0.05190748
03:05:26|0.05190748
03:05:27|0.05190748
03:05:27|0.05190748
03:05:29|0.05188043
03:05:30|0.05188043
03:05:31|0.05188043
03:05:32|0.05188043
03:05:33|0.05185442
03:05:34|0.05187997
03:05:35|0.05185446
03:05:36|0.05185446
03:05:37|0.05187147
03:05:38|0.05187147
03:05:39|0.05187147
03:05:40|0.05185448
03:05:41|0.05185448
03:05:42|0.05185442
03:05:43|0.05185442
03:05:44|0.05181289
03:05:45|0.05181289
03:05:46|0.05181289
03:05:47|0.05180844
03:05:48|0.05180844
03:05:49|0.05180844
03:05:50|0.05180844
03:05:51|0.05183505
03:05:53|0.05183505
03:05:53|0.05183505
03:05:55|0.05177436
03:05:56|0.05180842
03:05:57|0.05180842
03:05:57|0.05180842
03:05:58|0.05180842
03:05:59|0.05178175
03:06:01|0.05175854
03:06:02|0.05175854
03:06:03|0.05180755
03:06:05|0.05180755
03:06:06|0.05180746
03:06:07|0.05180746
03:06:07|0.05180746
03:06:08|0.05180746
03:06:09|0.05180746
03:06:10|0.05180353
03:06:11|0.05180697
03:06:13|0.05180697
03:06:14|0.05180843
03:06:15|0.05180843
03:06:16|0.05180843
03:06:16|0.05180843
03:06:17|0.05180843
03:06:19|0.05180843
03:06:19|0.05180843
03:06:20|0.05180843
03:06:21|0.05180843
03:06:22|0.05180799
03:06:24|0.05180251
03:06:24|0.05180844
03:06:26|0.05180844
03:06:26|0.05180843
03:06:27|0.05180843
03:06:28|0.05180843
03:06:31|0.05180843
03:06:31|0.05180843
03:06:33|0.05180843
03:06:34|0.05180778
03:06:34|0.05178608
03:06:36|0.05178608
03:06:36|0.05178608
03:06:37|0.05178608
03:06:38|0.05178585
03:06:40|0.05178585
03:06:41|0.05178585
03:06:42|0.05178585
03:06:43|0.05178585
03:06:44|0.05178585
03:06:45|0.05180399
03:06:46|0.05178608
03:06:47|0.05178608
03:06:48|0.05178608
03:06:49|0.05179846
03:06:49|0.05179846
03:06:51|0.05179846
03:06:52|0.05179846
03:06:53|0.05179846
03:06:54|0.05179846
03:06:55|0.05179845
03:06:56|0.05179843
03:06:58|0.05176657
03:06:58|0.05178323
03:06:59|0.05178323
03:07:00|0.05178828
03:07:02|0.05178608
03:07:04|0.05178608
03:07:05|0.05176113
03:07:06|0.05176129
03:07:08|0.05178585
03:07:09|0.05177401
03:07:10|0.05177401
03:07:11|0.05180844
03:07:11|0.05180844
03:07:13|0.05180844
03:07:13|0.05180844
03:07:15|0.05180844
03:07:16|0.05180843
03:07:16|0.05180843
03:07:18|0.05180843
03:07:19|0.05180843
03:07:20|0.05180843
03:07:21|0.05180843
03:07:22|0.05180843
03:07:23|0.05180843
03:07:24|0.05180843
03:07:25|0.05180843
03:07:26|0.05180843
03:07:27|0.05180844
03:07:28|0.05180844
03:07:29|0.05180844
03:07:30|0.05180844
03:07:31|0.05180843
03:07:32|0.05179356
03:07:33|0.05179356
03:07:35|0.05179356
03:07:36|0.05179356
03:07:37|0.05179356
03:07:38|0.05179356
03:07:38|0.05179356
03:07:40|0.05179356
03:07:40|0.05179356
03:07:42|0.05179356
03:07:42|0.05179356
03:07:43|0.05179356
03:07:44|0.05179356
03:07:45|0.05179295
03:07:46|0.05179295
03:07:47|0.05179295
03:07:48|0.05179295
03:07:50|0.05179295
03:07:51|0.05179295
03:07:51|0.05179295
03:07:52|0.05179295
03:07:53|0.05179295
03:07:54|0.0517988
03:07:56|0.0517988
03:07:56|0.0517988
03:07:58|0.0517988
03:07:58|0.0517988
03:08:00|0.0517988
03:08:00|0.0517988
03:08:02|0.0517988
03:08:04|0.0517988
03:08:04|0.0517988
03:08:06|0.0517988
03:08:07|0.0517988
03:08:08|0.0517988
03:08:08|0.0517988
03:08:10|0.0517988
03:08:11|0.0517988
03:08:11|0.0517988
03:08:12|0.0517988
03:08:13|0.0517988
03:08:16|0.0517988
03:08:17|0.0517988
03:08:18|0.05177657
03:08:19|0.05177657
03:08:20|0.05177658
03:08:21|0.05177658
03:08:22|0.0517988
03:08:23|0.0517988
03:08:24|0.0517988
03:08:25|0.0517988
03:08:26|0.0517988
03:08:27|0.0517988
03:08:28|0.05177473
03:08:29|0.05177437
03:08:30|0.05177367
03:08:31|0.05177367
03:08:32|0.05179735
03:08:33|0.05179735
03:08:34|0.05179735
03:08:36|0.05179735
03:08:36|0.05179735
03:08:38|0.05179735
03:08:39|0.05179735
03:08:39|0.05179735
03:08:40|0.05179735
03:08:42|0.05179735
03:08:43|0.05179735
03:08:43|0.05179735
03:08:44|0.05179735
03:08:45|0.05179735
03:08:46|0.05179735
03:08:48|0.05179735
03:08:48|0.05179735
03:08:49|0.05179735
03:08:50|0.05179735
03:08:52|0.05178615
03:08:52|0.05178615
03:08:53|0.05178615
03:08:54|0.05179735
03:08:56|0.05175636
03:08:56|0.05175636
03:08:58|0.05175636
03:08:59|0.05175636
03:08:59|0.05175636
03:09:00|0.05175636
03:09:01|0.05175636
03:09:02|0.05175636
03:09:03|0.05175636
03:09:05|0.05175636
03:09:07|0.05175636
03:09:08|0.05178611
03:09:09|0.05178611
03:09:10|0.05178611
03:09:11|0.05178611
03:09:12|0.05178611
03:09:13|0.05178611
03:09:14|0.05178611
03:09:15|0.05178611
03:09:16|0.05177137
03:09:17|0.05178842
03:09:18|0.05178842
03:09:19|0.05178842
03:09:20|0.05175636
03:09:22|0.05175636
03:09:23|0.05175637
03:09:24|0.05175637
03:09:24|0.05175637
03:09:26|0.05175637
03:09:27|0.05175636
03:09:28|0.05174172
03:09:29|0.0517365
03:09:30|0.05174172
03:09:30|0.05174172
03:09:31|0.05173133
03:09:32|0.05174172
03:09:34|0.05174172
03:09:34|0.05174172
03:09:35|0.05174172
03:09:36|0.05173653
03:09:37|0.05174172
03:09:38|0.05174172
03:09:39|0.05168658
03:09:41|0.05168658
03:09:41|0.05168656
03:09:42|0.05166415
03:09:43|0.05166415
03:09:45|0.05166415
03:09:46|0.05166415
03:09:47|0.05166414
03:09:48|0.05165626
03:09:49|0.05166415
03:09:49|0.05166415
03:09:51|0.05166414
03:09:52|0.05166414
03:09:52|0.05166412
03:09:54|0.05166416
03:09:55|0.05166416
03:09:56|0.05166414
03:09:57|0.05166414
03:09:58|0.05166414
03:09:59|0.05166414
03:09:59|0.05166414
03:10:01|0.05166414
03:10:02|0.05166414
03:10:03|0.05166414
03:10:04|0.05166414
03:10:05|0.05164725
03:10:06|0.05164725
03:10:08|0.05164725
03:10:08|0.05164725
03:10:10|0.05164725
03:10:10|0.05164724
03:10:12|0.05164724
03:10:13|0.05164724
03:10:14|0.05164
03:10:15|0.05166414
03:10:17|0.05166414
03:10:18|0.05162681
03:10:19|0.05162681
03:10:20|0.05167015
03:10:21|0.05167015
03:10:21|0.05168654
03:10:23|0.05168654
03:10:24|0.05168654
03:10:25|0.05168654
03:10:26|0.05168654
03:10:27|0.05168654
03:10:28|0.05168654
03:10:29|0.05168654
03:10:30|0.05168654
03:10:30|0.05168654
03:10:32|0.05168654
03:10:33|0.05168654
03:10:34|0.05168654
03:10:35|0.05168654
03:10:36|0.05168654
03:10:37|0.05168654
03:10:38|0.05168654
03:10:39|0.05165
03:10:40|0.05165
03:10:41|0.05165
03:10:42|0.05165
03:10:43|0.05165
03:10:44|0.05165
03:10:45|0.05165
03:10:47|0.05166613
03:10:48|0.05163069
03:10:48|0.05163069
03:10:49|0.05163673
03:10:51|0.05163685
03:10:52|0.05162688
03:10:52|0.05162694
03:10:54|0.05162694
03:10:55|0.05162694
03:10:56|0.05162694
03:10:57|0.05162694
03:10:57|0.0516268
03:10:59|0.051625
03:11:00|0.051625
03:11:01|0.05164429
03:11:02|0.05162498
03:11:03|0.05162498
03:11:04|0.05162497
03:11:05|0.05162497
03:11:07|0.05162694
03:11:08|0.05162499
03:11:09|0.05162653
03:11:10|0.0516281
03:11:11|0.0516281
03:11:12|0.0516281
03:11:13|0.05166896
03:11:14|0.05166499
03:11:16|0.05166499
03:11:17|0.05163649
03:11:18|0.0516598
03:11:19|0.0516598
03:11:21|0.0516598
03:11:21|0.0516598
03:11:22|0.0516598
03:11:24|0.0516598
03:11:25|0.0516598
03:11:25|0.0516598
03:11:26|0.0516598
03:11:27|0.0516225
03:11:29|0.05164428
03:11:30|0.05164428
03:11:31|0.05164428
03:11:32|0.05165348
03:11:33|0.05164432
03:11:34|0.05164432
03:11:35|0.05164432
03:11:36|0.05164432
03:11:37|0.05164432
03:11:38|0.05164432
03:11:39|0.05164432
03:11:40|0.05164432
03:11:42|0.05164432
03:11:42|0.05164432
03:11:43|0.05164432
03:11:44|0.05164432
03:11:46|0.05163855
03:11:46|0.05163855
03:11:48|0.05162187
03:11:48|0.05161848
03:11:49|0.05161848
03:11:50|0.05161848
03:11:52|0.05161848
03:11:52|0.05161848
03:11:54|0.05161848
03:11:54|0.05161848
03:11:56|0.05161848
03:11:56|0.05161848
03:11:58|0.0516057
03:11:59|0.0516057
03:12:00|0.0516057
03:12:00|0.0516057
03:12:02|0.0516057
03:12:03|0.0516057
03:12:03|0.05160573
03:12:05|0.05160572
03:12:06|0.05160572
03:12:07|0.05160572
03:12:09|0.05160572
03:12:10|0.0516057
03:12:11|0.05159145
03:12:12|0.05158662
03:12:13|0.05158662
03:12:14|0.05158036
03:12:15|0.05158661
03:12:16|0.05158661
03:12:17|0.05158661
03:12:18|0.05158
03:12:20|0.05157504
03:12:21|0.051575
03:12:21|0.051575
03:12:23|0.05152771
03:12:24|0.05152771
03:12:24|0.05152771
03:12:25|0.05152771
03:12:26|0.05152771
03:12:27|0.05153096
03:12:29|0.05154307
03:12:29|0.05154307
03:12:30|0.05157234
03:12:31|0.05157394
03:12:33|0.05157394
03:12:34|0.0516096
03:12:34|0.05157224
03:12:36|0.05157224
03:12:36|0.05157224
03:12:37|0.05157224
03:12:39|0.05157224
03:12:39|0.05157224
03:12:41|0.05157224
03:12:42|0.05157224
03:12:43|0.05157224
03:12:44|0.05157224
03:12:44|0.05157224
03:12:46|0.05160143
03:12:46|0.05160997
03:12:48|0.05161
03:12:49|0.05161
03:12:50|0.05161
03:12:50|0.05161
03:12:52|0.05161
03:12:52|0.05161
03:12:53|0.05159512
03:12:55|0.05161001
03:12:55|0.05161001
03:12:56|0.05161001
03:12:58|0.05162097
03:12:59|0.05162097
03:13:00|0.05162097
03:13:01|0.05161048
03:13:02|0.05161
03:13:03|0.05161
03:13:04|0.05161
03:13:05|0.05161
03:13:06|0.05161
03:13:07|0.05161
03:13:09|0.05163906
03:13:10|0.05162613
03:13:11|0.05165054
03:13:13|0.05165054
03:13:13|0.05162626
03:13:15|0.05161001
03:13:16|0.05162869
03:13:17|0.05162869
03:13:17|0.05161031
03:13:18|0.05163001
03:13:19|0.05161059
03:13:21|0.05161059
03:13:22|0.05161059
03:13:23|0.05161059
03:13:24|0.0516001
03:13:25|0.0516001
03:13:26|0.0516001
03:13:27|0.05156501
03:13:28|0.05156236
03:13:29|0.05156236
03:13:30|0.05156236
03:13:31|0.05156236
03:13:32|0.05156236
03:13:33|0.05156236
03:13:34|0.05156236
03:13:35|0.05156236
03:13:36|0.05156236
03:13:37|0.05156236
03:13:38|0.05156236
03:13:39|0.05156236
03:13:40|0.05156124
03:13:41|0.05156124
03:13:42|0.05157381
03:13:44|0.05157381
03:13:44|0.05157381
03:13:46|0.05157381
03:13:46|0.05154502
03:13:47|0.05156041
03:13:48|0.05156041
03:13:49|0.05156041
03:13:50|0.05154501
03:13:51|0.05154501
03:13:52|0.05156992
03:13:54|0.05156992
03:13:54|0.05156992
03:13:55|0.05154513
03:13:56|0.05154513
03:13:57|0.05154513
03:13:58|0.05154513
03:14:00|0.05154513
03:14:01|0.05154513
03:14:01|0.05154521
03:14:02|0.0515452
03:14:03|0.0515452
03:14:04|0.0515452
03:14:05|0.0515452
03:14:06|0.0515569
03:14:08|0.05152411
03:14:09|0.05152411
03:14:11|0.05152411
03:14:12|0.05155642
03:14:12|0.05155642
03:14:14|0.0515838
03:14:15|0.0515838
03:14:16|0.0515838
03:14:17|0.0515838
03:14:18|0.0515838
03:14:19|0.0515838
03:14:19|0.0515838
03:14:21|0.0515838
03:14:22|0.0515838
03:14:23|0.0515838
03:14:24|0.0515838
03:14:25|0.05155342
03:14:26|0.05155342
03:14:27|0.05153297
03:14:29|0.05153297
03:14:29|0.05155342
03:14:31|0.05152758
03:14:31|0.05155644
03:14:32|0.05155644
03:14:34|0.05155644
03:14:34|0.05155644
03:14:36|0.05155644
03:14:36|0.05155644
03:14:38|0.05152247
03:14:39|0.05152247
03:14:40|0.05152254
03:14:40|0.05154804
03:14:41|0.05152261
03:14:43|0.05152261
03:14:44|0.05155639
03:14:45|0.05155639
03:14:46|0.05155642
03:14:47|0.05155555
03:14:47|0.05155644
03:14:48|0.0515486
03:14:49|0.05155492
03:14:51|0.05155492
03:14:52|0.05155639
03:14:53|0.05155639
03:14:53|0.05156406
03:14:55|0.05158912
03:14:56|0.05158455
03:14:57|0.05158455
03:14:58|0.05158494
03:14:59|0.05158494
03:15:00|0.05158494
03:15:00|0.05158494
03:15:01|0.05158494
03:15:03|0.05158453
03:15:04|0.05158453
03:15:05|0.05158453
03:15:06|0.05158453
03:15:07|0.05158453
03:15:08|0.05158453
03:15:09|0.05158453
03:15:11|0.05158453
03:15:12|0.05158453
03:15:14|0.05158453
03:15:14|0.05160959
03:15:16|0.05160959
03:15:16|0.05160959
03:15:17|0.05160819
03:15:19|0.05160819
03:15:20|0.05160819
03:15:20|0.0516082
03:15:22|0.0516082
03:15:22|0.0516082
03:15:23|0.05161951
03:15:24|0.05161951
03:15:26|0.05160962
03:15:27|0.05160962
03:15:27|0.05159492
03:15:29|0.05159492
03:15:30|0.05159492
03:15:31|0.05159492
03:15:32|0.05159492
03:15:32|0.05158981
03:15:34|0.05158981
03:15:34|0.05158981
03:15:36|0.05158981
03:15:37|0.05158981
03:15:38|0.05158981
03:15:39|0.05158981
03:15:40|0.05158981
03:15:41|0.05158981
03:15:42|0.05158981
03:15:43|0.05158981
03:15:44|0.05158981
03:15:45|0.05158981
03:15:46|0.05158981
03:15:47|0.05158899
03:15:48|0.05151275
03:15:49|0.05152334
03:15:50|0.05154033
03:15:51|0.05154033
03:15:52|0.05154033
03:15:53|0.05150182
03:15:54|0.05150182
03:15:55|0.05150182
03:15:56|0.05150182
03:15:57|0.05148073
03:15:58|0.05147058
03:15:59|0.05145454
03:16:01|0.05145454
03:16:01|0.05145454
03:16:03|0.05145454
03:16:03|0.05146522
03:16:05|0.05146522
03:16:06|0.05146522
03:16:06|0.0515072
03:16:07|0.05152455
03:16:08|0.05152455
03:16:09|0.0515187
03:16:10|0.0515187
03:16:12|0.0515422
03:16:13|0.0515422
03:16:14|0.0515422
03:16:15|0.0515422
03:16:16|0.0515422
03:16:18|0.0515422
03:16:19|0.0515422
03:16:19|0.05156897
03:16:20|0.05152391
03:16:22|0.05157318
03:16:23|0.05157318
03:16:24|0.05157318
03:16:25|0.05157318
03:16:26|0.05157318
03:16:27|0.05157318
03:16:28|0.05157318
03:16:29|0.05155754
03:16:30|0.05155754
03:16:31|0.05157292
03:16:32|0.05157292
03:16:33|0.05161257
03:16:34|0.05161257
03:16:35|0.05156782
03:16:36|0.05156782
03:16:37|0.05156782
03:16:38|0.05156782
03:16:39|0.05156782
03:16:40|0.05158844
03:16:41|0.05158844
03:16:42|0.05158844
03:16:43|0.05161328
03:16:44|0.05161328
03:16:45|0.05161328
03:16:47|0.05161328
03:16:47|0.05161328
03:16:48|0.05161346
03:16:49|0.05161346
03:16:50|0.05161346
03:16:51|0.05161346
03:16:53|0.05157447
03:16:54|0.05157447
03:16:54|0.05157447
03:16:56|0.05157447
03:16:56|0.05157447
03:16:57|0.05157447
03:16:58|0.05157447
03:16:59|0.05161327
03:17:00|0.05158842
03:17:01|0.05158842
03:17:02|0.05158842
03:17:03|0.05158842
03:17:05|0.05158842
03:17:05|0.05158842
03:17:06|0.05158842
03:17:07|0.05158842
03:17:09|0.05158842
03:17:09|0.05158842
03:17:10|0.05158842
03:17:12|0.05160796
03:17:14|0.05159787
03:17:15|0.05159787
03:17:16|0.05159787
03:17:16|0.05159787
03:17:18|0.05159787
03:17:18|0.05159787
03:17:21|0.05159787
03:17:21|0.05158841
03:17:22|0.05158841
03:17:24|0.05158841
03:17:24|0.05158842
03:17:25|0.05158842
03:17:26|0.05158842
03:17:27|0.05158842
03:17:28|0.05158842
03:17:29|0.05158842
03:17:30|0.05158842
03:17:32|0.05158842
03:17:33|0.05158842
03:17:33|0.05158842
03:17:35|0.05158842
03:17:36|0.05158842
03:17:36|0.05159358
03:17:38|0.05159358
03:17:38|0.05159358
03:17:40|0.05161338
03:17:40|0.05156642
03:17:41|0.05156642
03:17:43|0.05161305
03:17:44|0.05156642
03:17:45|0.05156642
03:17:46|0.05156782
03:17:47|0.05159272
03:17:49|0.05159272
03:17:49|0.05156642
03:17:50|0.05156642
03:17:51|0.05156642
03:17:52|0.05156642
03:17:53|0.05156642
03:17:54|0.05156642
03:17:55|0.05156642
03:17:57|0.05156642
03:17:57|0.05156642
03:17:58|0.05159285
03:18:00|0.05159285
03:18:00|0.05159285
03:18:02|0.05159285
03:18:02|0.05159285
03:18:03|0.05159285
03:18:04|0.05159285
03:18:05|0.05158249
03:18:06|0.05158249
03:18:07|0.05158249
03:18:08|0.05158249
03:18:10|0.05158249
03:18:10|0.05158249
03:18:11|0.05158249
03:18:12|0.05158249
03:18:14|0.05158249
03:18:15|0.05158249
03:18:16|0.05154633
03:18:17|0.05154633
03:18:17|0.05156399
03:18:19|0.05156399
03:18:20|0.05156399
03:18:21|0.05156399
03:18:22|0.05156399
03:18:23|0.05156399
03:18:25|0.05150999
03:18:25|0.05155264
03:18:27|0.05154641
03:18:28|0.05154641
03:18:28|0.0515072
03:18:29|0.0515072
03:18:31|0.05148842
03:18:31|0.05148842
03:18:32|0.05148842
03:18:33|0.05148842
03:18:34|0.05148842
03:18:35|0.05148842
03:18:36|0.05148842
03:18:38|0.05151747
03:18:38|0.05151992
03:18:40|0.0515199
03:18:41|0.05148672
03:18:41|0.05148672
03:18:42|0.05148672
03:18:43|0.05148672
03:18:45|0.05148672
03:18:46|0.05148672
03:18:46|0.05146713
03:18:48|0.05146713
03:18:48|0.05146625
03:18:49|0.05146625
03:18:51|0.05146625
03:18:52|0.05146625
03:18:52|0.05146713
03:18:54|0.05146713
03:18:54|0.05146713
03:18:56|0.05146625
03:18:56|0.05146625
03:18:58|0.05146625
03:18:59|0.05146625
03:19:00|0.05146625
03:19:00|0.05146625
03:19:01|0.0514544
03:19:03|0.05145432
03:19:04|0.05145432
03:19:05|0.05144117
03:19:06|0.05144117
03:19:07|0.05145888
03:19:08|0.05145888
03:19:09|0.05144351
03:19:10|0.05144351
03:19:12|0.05144349
03:19:12|0.05141176
03:19:13|0.05140655
03:19:14|0.05140009
03:19:16|0.05140005
03:19:17|0.05139542
03:19:18|0.051364
03:19:19|0.051364
03:19:19|0.051364
03:19:21|0.051364
03:19:22|0.051364
03:19:23|0.05139542
03:19:25|0.05139542
03:19:26|0.05144286
03:19:27|0.05144286
03:19:28|0.05144286
03:19:29|0.05148672
03:19:30|0.05148672
03:19:31|0.05150527
03:19:32|0.05150527
03:19:33|0.05150527
03:19:34|0.05146789
03:19:35|0.05146789
03:19:36|0.05146789
03:19:37|0.05146789
03:19:38|0.05146789
03:19:39|0.05148547
03:19:40|0.05148547
03:19:41|0.05152768
03:19:42|0.05150527
03:19:44|0.05153613
03:19:44|0.05151118
03:19:46|0.05151118
03:19:46|0.05151118
03:19:48|0.05151118
03:19:48|0.05151118
03:19:49|0.05151118
03:19:50|0.05151118
03:19:52|0.05151118
03:19:52|0.05155
03:19:54|0.05155
03:19:55|0.0515318
03:19:55|0.05155917
03:19:56|0.05155917
03:19:57|0.05155917
03:19:58|0.05154724
03:19:59|0.05154724
03:20:00|0.05154724
03:20:01|0.05154724
03:20:02|0.05154724
03:20:04|0.05153695
03:20:05|0.05153695
03:20:06|0.05151782
03:20:06|0.05151782
03:20:08|0.05151782
03:20:09|0.05151782
03:20:10|0.05156678
03:20:10|0.05156678
03:20:13|0.05156678
03:20:13|0.05156678
03:20:14|0.05156762
03:20:16|0.05154748
03:20:17|0.05156762
03:20:18|0.05156762
03:20:19|0.05156762
03:20:20|0.05156762
03:20:21|0.0515751
03:20:22|0.05159987
03:20:23|0.05159987
03:20:24|0.05159987
03:20:25|0.05157812
03:20:26|0.05159788
03:20:27|0.05159788
03:20:28|0.05161861
03:20:29|0.05161861
03:20:31|0.05161861
03:20:31|0.05161861
03:20:32|0.05161861
03:20:34|0.05161861
03:20:35|0.05161861
03:20:35|0.05161861
03:20:36|0.05161861
03:20:38|0.05161861
03:20:38|0.05161861
03:20:40|0.05161861
03:20:40|0.05161861
03:20:41|0.05162499
03:20:43|0.05163662
03:20:43|0.05163662
03:20:44|0.05163662
03:20:45|0.05163656
03:20:47|0.05163656
03:20:47|0.05163656
03:20:48|0.05163656
03:20:50|0.05156762
03:20:51|0.05158332
03:20:51|0.05160266
03:20:52|0.05156762
03:20:54|0.05156762
03:20:55|0.05156762
03:20:56|0.05156762
03:20:57|0.05156762
03:20:58|0.05156762
03:20:58|0.05156791
03:21:00|0.05156791
03:21:00|0.05161345
03:21:02|0.05161345
03:21:03|0.05158846
03:21:05|0.05158846
03:21:06|0.05158846
03:21:06|0.05161344
03:21:07|0.05163825
03:21:08|0.05163825
03:21:09|0.05163825
03:21:10|0.05163825
03:21:11|0.05163825
03:21:13|0.05163825
03:21:13|0.05164723
03:21:14|0.05164723
03:21:15|0.05164951
03:21:17|0.05161935
03:21:18|0.05161935
03:21:19|0.05161935
03:21:21|0.05161935
03:21:21|0.05161935
03:21:23|0.05161935
03:21:24|0.05161935
03:21:25|0.05161935
03:21:26|0.05161935
03:21:27|0.05161935
03:21:27|0.05161935
03:21:29|0.05161935
03:21:30|0.05165
03:21:30|0.05165625
03:21:31|0.05165982
03:21:33|0.05165982
03:21:34|0.05165982
03:21:35|0.05165982
03:21:36|0.05165982
03:21:37|0.0517
03:21:37|0.0517
03:21:39|0.05169144
03:21:40|0.05169997
03:21:41|0.05169997
03:21:42|0.05169997
03:21:43|0.05169997
03:21:44|0.05173185
03:21:45|0.05171733
03:21:46|0.05173527
03:21:47|0.05173527
03:21:48|0.05173527
03:21:49|0.05173527
03:21:51|0.05171203
03:21:52|0.05171203
03:21:53|0.05171203
03:21:53|0.05173529
03:21:55|0.05173529
03:21:55|0.05173529
03:21:57|0.05173529
03:21:57|0.05175
03:21:58|0.05173777
03:22:00|0.05173504
03:22:01|0.05173504
03:22:01|0.05173505
03:22:02|0.05175781
03:22:03|0.05175781
03:22:04|0.05175781
03:22:06|0.05175781
03:22:07|0.05175782
03:22:07|0.05175782
03:22:09|0.05175785
03:22:10|0.05175785
03:22:10|0.0517858
03:22:12|0.05175785
03:22:12|0.05175785
03:22:14|0.05175785
03:22:14|0.05175785
03:22:15|0.05175785
03:22:16|0.05175785
03:22:17|0.05175785
03:22:19|0.05175785
03:22:20|0.05177303
03:22:21|0.05173778
03:22:23|0.05173778
03:22:24|0.05173778
03:22:25|0.05173778
03:22:26|0.05173778
03:22:27|0.05173778
03:22:28|0.05173778
03:22:29|0.05175785
03:22:30|0.05175785
03:22:31|0.05175785
03:22:32|0.05175785
03:22:33|0.05175785
03:22:34|0.05175785
03:22:35|0.0517567
03:22:36|0.0517567
03:22:37|0.05175785
03:22:38|0.05173778
03:22:40|0.05173778
03:22:41|0.05173783
03:22:42|0.05173783
03:22:43|0.05173783
03:22:44|0.05173783
03:22:45|0.05173783
03:22:46|0.05173783
03:22:47|0.05173783
03:22:48|0.05173783
03:22:49|0.05173783
03:22:49|0.05173783
03:22:51|0.05173783
03:22:51|0.05173783
03:22:53|0.05173783
03:22:54|0.05173778
03:22:55|0.0517367
03:22:56|0.0517367
03:22:57|0.0517367
03:22:58|0.05169142
03:22:59|0.05169142
03:23:00|0.05169142
03:23:01|0.05169142
03:23:02|0.05169142
03:23:03|0.05169142
03:23:04|0.05169142
03:23:05|0.05169141
03:23:06|0.05169141
03:23:07|0.05169141
03:23:09|0.05169141
03:23:09|0.05169141
03:23:10|0.05169141
03:23:12|0.05169141
03:23:12|0.05169141
03:23:13|0.05169141
03:23:14|0.05169141
03:23:15|0.05169143
03:23:16|0.05169158
03:23:18|0.05169158
03:23:19|0.05169158
03:23:20|0.05169158
03:23:21|0.05171634
03:23:21|0.05171634
03:23:23|0.05171634
03:23:24|0.05171634
03:23:25|0.05169142
03:23:26|0.0517163
03:23:27|0.0517163
03:23:28|0.0517163
03:23:29|0.0517163
03:23:31|0.0517163
03:23:31|0.0517163
03:23:33|0.05169142
03:23:34|0.05170607
03:23:34|0.05170607
03:23:35|0.05170607
03:23:36|0.05170603
03:23:37|0.05170603
03:23:38|0.05170601
03:23:39|0.05170601
03:23:40|0.05170601
03:23:41|0.05170601
03:23:42|0.05170601
03:23:43|0.05170601
03:23:45|0.05170601
03:23:45|0.05170601
03:23:46|0.05170594
03:23:47|0.05170594
03:23:48|0.05170594
03:23:49|0.05170594
03:23:50|0.05170594
03:23:51|0.05170594
03:23:52|0.05170594
03:23:53|0.05170594
03:23:55|0.05170599
03:23:56|0.05170602
03:23:56|0.05170601
03:23:57|0.05170601
03:23:59|0.05170601
03:24:01|0.05170601
03:24:01|0.05170601
03:24:02|0.05170619
03:24:03|0.05170619
03:24:04|0.05170619
03:24:05|0.05170619
03:24:07|0.05170616
03:24:07|0.05171003
03:24:08|0.05171003
03:24:09|0.05173783
03:24:10|0.05173783
03:24:11|0.05173783
03:24:13|0.05177825
03:24:13|0.05177825
03:24:14|0.05177825
03:24:16|0.05177825
03:24:16|0.05177825
03:24:17|0.05177825
03:24:19|0.05177825
03:24:20|0.05178842
03:24:21|0.05178842
03:24:22|0.05178841
03:24:23|0.05176403
03:24:24|0.05178838
03:24:25|0.05178838
03:24:27|0.05178838
03:24:27|0.05178838
03:24:28|0.05179316
03:24:30|0.05179316
03:24:31|0.05179316
03:24:32|0.05180915
03:24:33|0.05179316
03:24:34|0.05178841
03:24:35|0.05179316
03:24:36|0.05179316
03:24:37|0.05179316
03:24:38|0.05179316
03:24:39|0.05178838
03:24:41|0.05178838
03:24:41|0.05178838
03:24:42|0.05178838
03:24:43|0.05178838
03:24:44|0.05179316
03:24:45|0.05179316
03:24:46|0.05179316
03:24:47|0.05179316
03:24:48|0.05179316
03:24:49|0.05179316
03:24:50|0.05179316
03:24:51|0.05179316
03:24:52|0.05177443
03:24:54|0.05177443
03:24:55|0.0518143
03:24:55|0.0518143
03:24:56|0.0518143
03:24:58|0.0518143
03:24:58|0.0518143
03:25:00|0.0518143
03:25:00|0.0518143
03:25:02|0.0518143
03:25:03|0.0518143
03:25:04|0.0517888
03:25:04|0.0517888
03:25:06|0.0517888
03:25:07|0.0517888
03:25:08|0.0517888
03:25:08|0.0517888
03:25:10|0.0517888
03:25:11|0.0517888
03:25:12|0.0517888
03:25:13|0.0517888
03:25:14|0.0517888
03:25:15|0.0517888
03:25:16|0.05180646
03:25:17|0.05180646
03:25:18|0.05180646
03:25:19|0.05180646
03:25:21|0.05180646
03:25:23|0.05180646
03:25:24|0.05180646
03:25:24|0.05180646
03:25:26|0.05175184
03:25:27|0.05175326
03:25:28|0.05175326
03:25:29|0.05178607
03:25:30|0.05170594
03:25:31|0.05170594
03:25:32|0.05175589
03:25:34|0.05175581
03:25:35|0.05175581
03:25:36|0.05175581
03:25:36|0.05175581
03:25:37|0.05175581
03:25:39|0.05175581
03:25:40|0.05175581
03:25:41|0.05170687
03:25:42|0.05171968
03:25:44|0.05171968
03:25:45|0.05172674
03:25:45|0.05171968
03:25:46|0.05171968
03:25:48|0.05171968
03:25:49|0.05171968
03:25:50|0.05171968
03:25:51|0.05171968
03:25:52|0.05171968
03:25:53|0.05171968
03:25:54|0.05171968
03:25:55|0.05171968
03:25:56|0.05171968
03:25:57|0.05171968
03:25:58|0.05171968
03:25:59|0.05171968
03:26:00|0.05171968
03:26:01|0.05171968
03:26:02|0.05170594
03:26:03|0.05170002
03:26:04|0.05170002
03:26:05|0.05170002
03:26:07|0.05170603
03:26:07|0.05170603
03:26:08|0.05170603
03:26:09|0.05170603
03:26:10|0.05170603
03:26:12|0.05166573
03:26:13|0.05169584
03:26:14|0.05169584
03:26:15|0.05169584
03:26:16|0.05169584
03:26:17|0.05169584
03:26:18|0.05169584
03:26:19|0.05169584
03:26:19|0.05172161
03:26:22|0.05173994
03:26:23|0.05174736
03:26:23|0.05174736
03:26:25|0.05174736
03:26:25|0.05176168
03:26:27|0.05176168
03:26:27|0.05176168
03:26:28|0.05176168
03:26:30|0.05178339
03:26:31|0.05178339
03:26:32|0.05177815
03:26:33|0.05176204
03:26:34|0.05176204
03:26:35|0.05176204
03:26:36|0.05176204
03:26:38|0.05176204
03:26:38|0.05176204
03:26:40|0.05176204
03:26:40|0.05176204
03:26:41|0.05176204
03:26:42|0.05176204
03:26:43|0.05176204
03:26:44|0.05176957
03:26:45|0.05179392
03:26:47|0.05179392
03:26:47|0.05178339
03:26:49|0.05179392
03:26:49|0.05179392
03:26:51|0.05179974
03:26:51|0.05179974
03:26:53|0.05179974
03:26:54|0.05179974
03:26:55|0.0518143
03:26:56|0.0518143
03:26:57|0.0518143
03:26:58|0.0518143
03:26:59|0.0518143
03:27:00|0.0518143
03:27:02|0.0518143
03:27:03|0.0518143
03:27:04|0.0518143
03:27:05|0.0518143
03:27:05|0.0518143
03:27:07|0.0518143
03:27:08|0.0518143
03:27:09|0.0518143
03:27:09|0.05178539
03:27:10|0.0518143
03:27:12|0.0518143
03:27:13|0.0518143
03:27:14|0.0518143
03:27:15|0.0518143
03:27:16|0.0518143
03:27:18|0.0518143
03:27:19|0.0518143
03:27:19|0.0518143
03:27:20|0.0518143
03:27:22|0.0518143
03:27:23|0.0518143
03:27:24|0.0518143
03:27:26|0.0518143
03:27:27|0.0518143
03:27:27|0.0518143
03:27:29|0.0518143
03:27:29|0.0518143
03:27:30|0.0518143
03:27:31|0.05179623
03:27:34|0.05179623
03:27:35|0.05179623
03:27:36|0.05179638
03:27:37|0.05179638
03:27:38|0.05181429
03:27:39|0.05181429
03:27:40|0.05181429
03:27:41|0.05181429
03:27:42|0.05181429
03:27:43|0.05181429
03:27:44|0.05181429
03:27:45|0.05178689
03:27:46|0.05181429
03:27:47|0.05181429
03:27:48|0.05181429
03:27:50|0.0518143
03:27:50|0.0518143
03:27:51|0.0518143
03:27:52|0.0518143
03:27:53|0.05181429
03:27:55|0.05183234
03:27:55|0.05184998
03:27:56|0.05183061
03:27:57|0.05183061
03:27:58|0.05183061
03:27:59|0.05183059
03:28:01|0.05183059
03:28:02|0.05185
03:28:03|0.05185
03:28:04|0.05186055
03:28:05|0.05186055
03:28:05|0.05186055
03:28:06|0.05186055
03:28:08|0.05186055
03:28:09|0.0518462
03:28:10|0.0518462
03:28:11|0.0518462
03:28:12|0.0518462
03:28:13|0.0518462
03:28:14|0.0518462
03:28:15|0.0518462
03:28:16|0.0518462
03:28:18|0.0518684
03:28:18|0.05181921
03:28:19|0.05181921
03:28:20|0.05186838
03:28:21|0.05186838
03:28:23|0.05186838
03:28:25|0.05186838
03:28:26|0.0518462
03:28:27|0.0518462
03:28:29|0.05181431
03:28:29|0.05181431
03:28:30|0.05181431
03:28:32|0.05178689
03:28:33|0.05178689
03:28:34|0.05178689
03:28:35|0.05178689
03:28:36|0.05180058
03:28:38|0.05180058
03:28:38|0.05180058
03:28:40|0.05178689
03:28:41|0.05178689
03:28:42|0.05178689
03:28:42|0.05178689
03:28:44|0.05178689
03:28:45|0.05178689
03:28:46|0.05180069
03:28:46|0.05180069
03:28:48|0.05183521
03:28:49|0.05183521
03:28:50|0.05183521
03:28:51|0.051857
03:28:52|0.051857
03:28:53|0.051857
03:28:54|0.051857
03:28:55|0.05185107
03:28:56|0.05184619
03:28:57|0.05184619
03:28:58|0.05184619
03:28:59|0.05187164
03:29:00|0.05187164
03:29:01|0.05187164
03:29:03|0.05187164
03:29:03|0.05187164
03:29:04|0.05187164
03:29:06|0.05187164
03:29:07|0.05187164
03:29:08|0.05187164
03:29:09|0.05187164
03:29:09|0.05187164
03:29:11|0.05187164
03:29:12|0.05187163
03:29:12|0.05187163
03:29:14|0.05187163
03:29:15|0.05187163
03:29:16|0.05187163
03:29:17|0.05183832
03:29:17|0.05183832
03:29:19|0.05183832
03:29:20|0.05183521
03:29:21|0.05183521
03:29:21|0.05181941
03:29:23|0.05181941
03:29:25|0.05181941
03:29:26|0.05179392
03:29:26|0.05179392
03:29:28|0.0518
03:29:28|0.05178689
03:29:30|0.05178689
03:29:31|0.05179958
03:29:32|0.05179958
03:29:34|0.05179958
03:29:34|0.05179958
03:29:36|0.05179958
03:29:36|0.05179958
03:29:38|0.05179958
03:29:39|0.05179958
03:29:40|0.05179958
03:29:41|0.05179958
03:29:42|0.05179958
03:29:44|0.05179958
03:29:45|0.05179958
03:29:46|0.05179958
03:29:46|0.05179958
03:29:47|0.05179958
03:29:48|0.05179958
03:29:49|0.05179958
03:29:50|0.05179958
03:29:51|0.05179958
03:29:52|0.05179958
03:29:53|0.05179958
03:29:54|0.05179958
03:29:55|0.05179958
03:29:57|0.05181698
03:29:58|0.05181698
03:29:59|0.05181698
03:29:59|0.05181698
03:30:01|0.05183521
03:30:02|0.0518203
03:30:02|0.05181502
03:30:03|0.05181502
03:30:04|0.05181502
03:30:05|0.05181502
03:30:07|0.05181502
03:30:07|0.05181502
03:30:09|0.05181502
03:30:10|0.05181502
03:30:11|0.05181502
03:30:12|0.05181502
03:30:13|0.05181502
03:30:15|0.05181502
03:30:15|0.05181502
03:30:17|0.05181502
03:30:17|0.05178676
03:30:18|0.05172303
03:30:20|0.05174825
03:30:20|0.05175276
03:30:22|0.05175276
03:30:23|0.05175276
03:30:23|0.05174091
03:30:26|0.05174091
03:30:27|0.05171718
03:30:27|0.05171966
03:30:29|0.05170174
03:30:29|0.05174717
03:30:31|0.05174717
03:30:32|0.05174717
03:30:33|0.05174717
03:30:34|0.05174717
03:30:35|0.05174717
03:30:37|0.05173936
03:30:38|0.05173936
03:30:39|0.05173936
03:30:40|0.05170172
03:30:40|0.05170172
03:30:42|0.05171202
03:30:43|0.05171202
03:30:44|0.05171202
03:30:45|0.05174451
03:30:46|0.05174451
03:30:47|0.05176433
03:30:48|0.05177344
03:30:49|0.05177344
03:30:50|0.05177344
03:30:51|0.05177344
03:30:53|0.05177344
03:30:53|0.05177344
03:30:54|0.05177344
03:30:55|0.05177443
03:30:56|0.05177443
03:30:58|0.05177443
03:30:58|0.05177443
03:30:59|0.05177443
03:31:00|0.05177443
03:31:01|0.05177443
03:31:02|0.05177443
03:31:03|0.05177443
03:31:04|0.05177129
03:31:06|0.05177129
03:31:06|0.05177129
03:31:07|0.05177129
03:31:08|0.05174452
03:31:10|0.05174452
03:31:11|0.05174452
03:31:12|0.05174452
03:31:13|0.05174452
03:31:14|0.05174452
03:31:15|0.05174452
03:31:15|0.05176094
03:31:17|0.05176094
03:31:17|0.05176094
03:31:18|0.05174888
03:31:20|0.05174896
03:31:21|0.05174914
03:31:22|0.05174914
03:31:23|0.05174914
03:31:23|0.05174914
03:31:25|0.05174452
03:31:27|0.05170425
03:31:28|0.05170425
03:31:29|0.05170425
03:31:30|0.05170425
03:31:30|0.05170425
03:31:32|0.05170425
03:31:33|0.05170425
03:31:33|0.05170425
03:31:35|0.05170425
03:31:36|0.05170425
03:31:37|0.05170425
03:31:37|0.0517
03:31:39|0.0517
03:31:40|0.0517
03:31:41|0.0517
03:31:41|0.0517
03:31:43|0.0517
03:31:44|0.0517
03:31:46|0.0517
03:31:46|0.0517
03:31:48|0.0517
03:31:48|0.0517
03:31:49|0.0517
03:31:50|0.0517
03:31:51|0.05169185
03:31:52|0.05169185
03:31:53|0.05169185
03:31:55|0.05169185
03:31:56|0.05169185
03:31:57|0.05169185
03:31:57|0.05169185
03:31:59|0.05169186
03:32:00|0.05169185
03:32:01|0.05169185
03:32:02|0.05169185
03:32:03|0.05169185
03:32:04|0.05170969
03:32:05|0.05171069
03:32:05|0.0517407
03:32:07|0.05175065
03:32:08|0.05175065
03:32:09|0.05175065
03:32:10|0.05176048
03:32:11|0.05176048
03:32:12|0.05176048
03:32:13|0.05176048
03:32:14|0.05176048
03:32:15|0.05176048
03:32:16|0.05176048
03:32:17|0.05176048
03:32:18|0.05176048
03:32:19|0.05176048
03:32:20|0.05176048
03:32:21|0.05176048
03:32:22|0.05176048
03:32:23|0.05176048
03:32:24|0.05176048
03:32:25|0.05176048
03:32:26|0.05176048
03:32:27|0.05176048
03:32:28|0.05176048
03:32:29|0.05176048
03:32:31|0.05176048
03:32:32|0.05176048
03:32:33|0.05177015
03:32:34|0.05175276
03:32:35|0.05175326
03:32:37|0.05175326
03:32:37|0.05170291
03:32:39|0.05170291
03:32:39|0.05175241
03:32:40|0.05175241
03:32:41|0.05175241
03:32:42|0.05175323
03:32:43|0.05175329
03:32:45|0.05175329
03:32:45|0.05179957
03:32:46|0.05179957
03:32:48|0.05180693
03:32:48|0.05180693
03:32:50|0.05180693
03:32:51|0.05180693
03:32:52|0.05180693
03:32:52|0.05180693
03:32:53|0.05180693
03:32:55|0.05180693
03:32:56|0.05180693
03:32:57|0.05180693
03:32:58|0.05180693
03:32:59|0.05177983
03:32:59|0.05177815
03:33:00|0.05174807
03:33:02|0.05174807
03:33:02|0.05174807
03:33:03|0.05174807
03:33:05|0.05174807
03:33:05|0.05174807
03:33:07|0.05174807
03:33:08|0.05174807
03:33:08|0.05174807
03:33:10|0.05172907
03:33:11|0.05172904
03:33:12|0.05176788
03:33:13|0.05176788
03:33:14|0.05176788
03:33:15|0.05176788
03:33:17|0.05176788
03:33:18|0.05176788
03:33:18|0.05176788
03:33:19|0.05176788
03:33:20|0.05176788
03:33:22|0.05176788
03:33:22|0.05176788
03:33:24|0.05176788
03:33:24|0.05176788
03:33:25|0.05174835
03:33:26|0.05176789
03:33:28|0.05177899
03:33:30|0.05180692
03:33:30|0.05180693
03:33:32|0.05180693
03:33:32|0.05180693
03:33:34|0.05180693
03:33:35|0.05176644
03:33:36|0.05176747
03:33:37|0.05176747
03:33:38|0.05176747
03:33:39|0.05176747
03:33:39|0.05176747
03:33:41|0.05176747
03:33:41|0.05176747
03:33:43|0.05176747
03:33:44|0.05176747
03:33:45|0.05176747
03:33:46|0.05176747
03:33:47|0.05177382
03:33:48|0.05174933
03:33:49|0.051712
03:33:50|0.0517
03:33:51|0.0517
03:33:52|0.0517
03:33:53|0.0517
03:33:54|0.0517
03:33:55|0.0517
03:33:56|0.0517
03:33:57|0.0517
03:33:58|0.0517
03:33:59|0.0517
03:34:00|0.05166905
03:34:01|0.05166905
03:34:02|0.05166905
03:34:04|0.05165056
03:34:04|0.05166905
03:34:05|0.05166905
03:34:06|0.05166905
03:34:08|0.05166905
03:34:08|0.05166905
03:34:09|0.05166905
03:34:10|0.05166905
03:34:11|0.05166905
03:34:12|0.05166567
03:34:13|0.05169433
03:34:15|0.05169423
03:34:15|0.05169423
03:34:16|0.05169423
03:34:17|0.05169423
03:34:18|0.05169423
03:34:20|0.05165096
03:34:20|0.05165096
03:34:21|0.05165096
03:34:22|0.05165096
03:34:24|0.05165096
03:34:24|0.05165096
03:34:25|0.05165096
03:34:27|0.05165096
03:34:27|0.05165096
03:34:28|0.05167426
03:34:30|0.05167426
03:34:31|0.05167426
03:34:32|0.05167426
03:34:33|0.05166574
03:34:34|0.05166574
03:34:35|0.05166574
03:34:37|0.05166574
03:34:37|0.05166574
03:34:38|0.0517
03:34:40|0.0517
03:34:40|0.0517
03:34:42|0.0517
03:34:42|0.0517
03:34:44|0.0517
03:34:44|0.0517
03:34:46|0.0517
03:34:47|0.05171248
03:34:47|0.05171248
03:34:48|0.05171248
03:34:49|0.05171248
03:34:51|0.05171292
03:34:51|0.05173144
03:34:53|0.05173144
03:34:54|0.05173144
03:34:55|0.05173144
03:34:56|0.05173144
03:34:57|0.05173144
03:34:58|0.05173144
03:34:59|0.05173144
03:35:00|0.05173144
03:35:01|0.05173144
03:35:02|0.05173144
03:35:03|0.0517129
03:35:04|0.0517129
03:35:05|0.0517129
03:35:06|0.0517129
03:35:07|0.0517129
03:35:08|0.0517129
03:35:09|0.0517129
03:35:10|0.0517129
03:35:11|0.0517129
03:35:12|0.0517129
03:35:13|0.0517129
03:35:14|0.0517129
03:35:16|0.0517129
03:35:16|0.0517129
03:35:18|0.0517129
03:35:19|0.0517129
03:35:20|0.05166574
03:35:21|0.05166574
03:35:22|0.05166574
03:35:23|0.05166574
03:35:24|0.05166574
03:35:25|0.05166574
03:35:26|0.05161553
03:35:27|0.0516473
03:35:28|0.0516473
03:35:29|0.0516473
03:35:31|0.0516473
03:35:33|0.05160693
03:35:34|0.05160693
03:35:35|0.05162682
03:35:36|0.05160004
03:35:37|0.05160004
03:35:38|0.05160004
03:35:39|0.05154016
03:35:40|0.05155787
03:35:41|0.05155787
03:35:42|0.05155787
03:35:43|0.05155787
03:35:44|0.05153739
03:35:45|0.05153739
03:35:47|0.05153739
03:35:47|0.05153739
03:35:48|0.05153739
03:35:49|0.05153739
03:35:51|0.05153739
03:35:52|0.05153739
03:35:52|0.05153739
03:35:53|0.051545
03:35:55|0.051545
03:35:55|0.05154701
03:35:57|0.051545
03:35:58|0.05153739
03:35:58|0.05153739
03:35:59|0.05153739
03:36:01|0.05153739
03:36:01|0.05153739
03:36:03|0.05153739
03:36:03|0.05153739
03:36:05|0.05153739
03:36:05|0.05153739
03:36:07|0.05153606
03:36:08|0.05153606
03:36:09|0.05153606
03:36:10|0.05151968
03:36:11|0.05146507
03:36:12|0.05146507
03:36:13|0.05150914
03:36:14|0.05150344
03:36:15|0.05150344
03:36:15|0.05150344
03:36:16|0.05150344
03:36:17|0.05149802
03:36:19|0.05148787
03:36:20|0.05148787
03:36:21|0.05148787
03:36:22|0.05148747
03:36:23|0.0514979
03:36:24|0.05146346
03:36:25|0.05146346
03:36:26|0.05146346
03:36:27|0.05146346
03:36:28|0.05146346
03:36:29|0.05146346
03:36:30|0.05146346
03:36:31|0.05150343
03:36:33|0.05150343
03:36:34|0.05150343
03:36:35|0.05150343
03:36:37|0.05150343
03:36:38|0.05151781
03:36:39|0.05149179
03:36:40|0.05150343
03:36:41|0.05150343
03:36:42|0.05150343
03:36:43|0.05150343
03:36:44|0.05146351
03:36:45|0.05146182
03:36:46|0.05146786
03:36:47|0.05146786
03:36:48|0.05146786
03:36:49|0.05146786
03:36:51|0.05146786
03:36:52|0.05144304
03:36:52|0.05144304
03:36:54|0.05148125
03:36:55|0.05148125
03:36:55|0.05148125
03:36:56|0.05148125
03:36:57|0.05148125
03:36:58|0.05148125
03:37:00|0.05148672
03:37:01|0.05148672
03:37:01|0.05148672
03:37:03|0.05148672
03:37:04|0.05148672
03:37:05|0.05146941
03:37:06|0.05146941
03:37:07|0.05146941
03:37:08|0.05146786
03:37:09|0.05152768
03:37:10|0.05152114
03:37:11|0.05154463
03:37:12|0.05154463
03:37:13|0.05152768
03:37:14|0.05152768
03:37:15|0.05152768
03:37:17|0.05154464
03:37:17|0.05154464
03:37:18|0.05148805
03:37:20|0.05148805
03:37:21|0.05148805
03:37:21|0.05148805
03:37:23|0.05148805
03:37:24|0.05148805
03:37:24|0.05148805
03:37:26|0.05148805
03:37:27|0.05148805
03:37:28|0.05148805
03:37:29|0.05148805
03:37:30|0.05148805
03:37:31|0.05148805
03:37:33|0.05148805
03:37:34|0.05148805
03:37:35|0.05148805
03:37:36|0.05148805
03:37:37|0.05148805
03:37:38|0.05143193
03:37:39|0.05144064
03:37:40|0.05145549
03:37:42|0.05144039
03:37:43|0.05144039
03:37:44|0.05144039
03:37:45|0.05142716
03:37:46|0.05142716
03:37:47|0.05142716
03:37:48|0.05147548
03:37:49|0.05145549
03:37:50|0.05145549
03:37:51|0.05144678
03:37:51|0.05144828
03:37:54|0.05148367
03:37:54|0.05143531
03:37:55|0.05143531
03:37:57|0.05143531
03:37:58|0.05146738
03:37:58|0.05146738
03:38:00|0.05144018
03:38:01|0.05144018
03:38:02|0.05148334
03:38:03|0.0515109
03:38:04|0.0515109
03:38:05|0.0515109
03:38:06|0.0515109
03:38:07|0.0515109
03:38:08|0.0515109
03:38:09|0.0515109
03:38:10|0.0515109
03:38:11|0.05151995
03:38:12|0.05149828
03:38:13|0.05149828
03:38:14|0.05149828
03:38:15|0.05149828
03:38:16|0.05148604
03:38:17|0.05148604
03:38:18|0.05148604
03:38:20|0.05148604
03:38:20|0.05148603
03:38:21|0.05148603
03:38:22|0.05148603
03:38:24|0.05148603
03:38:24|0.05148603
03:38:25|0.05148603
03:38:26|0.05148603
03:38:27|0.05146081
03:38:28|0.05143532
03:38:30|0.05143514
03:38:30|0.05144548
03:38:31|0.05144546
03:38:34|0.05140002
03:38:35|0.05142602
03:38:36|0.05142991
03:38:37|0.05142991
03:38:38|0.05139777
03:38:39|0.05139776
03:38:41|0.05141074
03:38:42|0.05141198
03:38:42|0.05141198
03:38:44|0.05141198
03:38:45|0.05136227
03:38:46|0.05136227
03:38:47|0.05135978
03:38:48|0.05135978
03:38:49|0.05137974
03:38:49|0.05135568
03:38:50|0.05136227
03:38:52|0.0513633
03:38:52|0.05136329
03:38:54|0.05135924
03:38:55|0.05135924
03:38:56|0.05133256
03:38:57|0.05133256
03:38:58|0.05133256
03:38:59|0.05133256
03:39:00|0.05136988
03:39:01|0.05136439
03:39:02|0.05136439
03:39:03|0.05136439
03:39:04|0.05136439
03:39:05|0.05133379
03:39:06|0.05133379
03:39:07|0.05135924
03:39:08|0.05135924
03:39:09|0.05133236
03:39:10|0.05135924
03:39:11|0.05135924
03:39:12|0.05135924
03:39:13|0.0513633
03:39:14|0.0513633
03:39:15|0.0513633
03:39:17|0.05135
03:39:17|0.05135924
03:39:19|0.05135924
03:39:19|0.05140654
03:39:21|0.05140654
03:39:22|0.05140654
03:39:22|0.05136961
03:39:23|0.05136961
03:39:24|0.05136961
03:39:25|0.05136961
03:39:26|0.05136961
03:39:27|0.05136961
03:39:28|0.05141841
03:39:29|0.05141841
03:39:31|0.05141841
03:39:32|0.05140788
03:39:33|0.05141815
03:39:34|0.05144365
03:39:36|0.05144365
03:39:37|0.05144365
03:39:38|0.05147344
03:39:39|0.05147344
03:39:40|0.05147344
03:39:41|0.05147344
03:39:42|0.05148604
03:39:43|0.05148604
03:39:44|0.05148604
03:39:45|0.05148501
03:39:46|0.05148501
03:39:47|0.05148501
03:39:48|0.05150634
03:39:49|0.05150634
03:39:50|0.05150634
03:39:51|0.05150634
03:39:52|0.05153948
03:39:53|0.05152908
03:39:54|0.05152908
03:39:55|0.05152908
03:39:56|0.05152908
03:39:57|0.05152908
03:39:58|0.05154
03:39:59|0.05154
03:40:01|0.05152909
03:40:02|0.05149018
03:40:03|0.05149018
03:40:03|0.05152401
03:40:04|0.05152401
03:40:06|0.05152401
03:40:07|0.05152401
03:40:08|0.05152401
03:40:08|0.05152401
03:40:09|0.05152401
03:40:10|0.05152401
03:40:12|0.05152401
03:40:12|0.05152401
03:40:14|0.05152401
03:40:15|0.05152401
03:40:16|0.05152401
03:40:17|0.05152401
03:40:18|0.05152401
03:40:19|0.05152401
03:40:20|0.05155494
03:40:21|0.05155494
03:40:22|0.05155494
03:40:23|0.05155494
03:40:24|0.05155494
03:40:25|0.05155494
03:40:26|0.05155494
03:40:27|0.05155494
03:40:28|0.05152401
03:40:29|0.0515
03:40:30|0.05148672
03:40:31|0.05148672
03:40:32|0.05148672
03:40:33|0.05148672
03:40:34|0.05148672
03:40:35|0.05149172
03:40:36|0.05148672
03:40:38|0.05148672
03:40:39|0.05148672
03:40:40|0.05148672
03:40:41|0.05145568
03:40:42|0.05145568
03:40:43|0.05145568
03:40:43|0.05145568
03:40:44|0.05145568
03:40:45|0.05145568
03:40:46|0.05145568
03:40:48|0.05145568
03:40:49|0.05145568
03:40:50|0.05143149
03:40:52|0.05143149
03:40:53|0.05143149
03:40:53|0.05138432
03:40:55|0.051375
03:40:56|0.051375
03:40:57|0.051375
03:40:57|0.051375
03:40:59|0.051375
03:40:59|0.05135149
03:41:01|0.05135149
03:41:02|0.0513088
03:41:03|0.0513077
03:41:04|0.05130784
03:41:05|0.05134328
03:41:06|0.05135406
03:41:07|0.05132581
03:41:08|0.05129999
03:41:09|0.05128
03:41:10|0.05127522
03:41:11|0.05127282
03:41:12|0.05125903
03:41:13|0.05125903
03:41:14|0.05128623
03:41:15|0.05128623
03:41:17|0.05128944
03:41:17|0.05128944
03:41:18|0.05128944
03:41:20|0.05129981
03:41:20|0.0513
03:41:21|0.0513
03:41:22|0.0513
03:41:23|0.0513
03:41:24|0.0513
03:41:25|0.05129478
03:41:26|0.05129478
03:41:27|0.05127421
03:41:28|0.05127421
03:41:29|0.05127421
03:41:30|0.05127421
03:41:31|0.05127421
03:41:32|0.05127419
03:41:33|0.05127421
03:41:35|0.05127421
03:41:35|0.05127421
03:41:36|0.05127421
03:41:38|0.05127424
03:41:39|0.05136024
03:41:40|0.05134377
03:41:42|0.05134377
03:41:42|0.05142186
03:41:43|0.05142186
03:41:45|0.05142186
03:41:45|0.05142186
03:41:47|0.05142186
03:41:48|0.05142186
03:41:48|0.05142186
03:41:49|0.05142186
03:41:50|0.05142186
03:41:51|0.05143592
03:41:52|0.05144709
03:41:54|0.05144709
03:41:54|0.05142139
03:41:55|0.05142139
03:41:56|0.05142139
03:41:58|0.05142139
03:41:58|0.05142139
03:41:59|0.05142139
03:42:00|0.05142139
03:42:01|0.05142139
03:42:03|0.05142139
03:42:04|0.05142139
03:42:04|0.05142139
03:42:06|0.05142139
03:42:07|0.0514584
03:42:08|0.0514584
03:42:09|0.051458
03:42:10|0.05142671
03:42:11|0.05142671
03:42:12|0.05142671
03:42:13|0.05142671
03:42:14|0.05142684
03:42:14|0.05142684
03:42:16|0.05145841
03:42:16|0.05147692
03:42:18|0.05153671
03:42:19|0.05153671
03:42:20|0.05148815
03:42:21|0.05148817
03:42:22|0.0514625
03:42:23|0.05146885
03:42:24|0.05147007
03:42:25|0.05147007
03:42:26|0.05146995
03:42:27|0.05146995
03:42:28|0.05146995
03:42:30|0.05146995
03:42:30|0.05146995
03:42:31|0.05144709
03:42:33|0.05144709
03:42:33|0.0514111
03:42:35|0.05141125
03:42:36|0.05141125
03:42:38|0.05141125
03:42:39|0.05141125
03:42:40|0.05141125
03:42:41|0.05141125
03:42:42|0.05141125
03:42:43|0.05139079
03:42:44|0.05139079
03:42:45|0.05139079
03:42:46|0.05139571
03:42:47|0.05139571
03:42:48|0.05139571
03:42:50|0.05139571
03:42:51|0.05139571
03:42:52|0.05139571
03:42:53|0.05139571
03:42:53|0.05141125
03:42:54|0.05142998
03:42:56|0.05142998
03:42:57|0.05142998
03:42:57|0.05141629
03:42:59|0.05141629
03:43:00|0.05141629
03:43:01|0.05141629
03:43:03|0.05141625
03:43:04|0.05141625
03:43:04|0.05141625
03:43:05|0.05143034
03:43:06|0.05140603
03:43:07|0.05140603
03:43:09|0.05140603
03:43:09|0.05140603
03:43:11|0.05140603
03:43:11|0.05140603
03:43:12|0.05140603
03:43:14|0.05147299
03:43:15|0.05147299
03:43:16|0.05147299
03:43:17|0.05147299
03:43:18|0.05147299
03:43:19|0.0514574
03:43:20|0.05147659
03:43:21|0.05144709
03:43:22|0.05144709
03:43:23|0.05142139
03:43:25|0.05142139
03:43:25|0.05142139
03:43:26|0.05142139
03:43:27|0.05142139
03:43:29|0.05142187
03:43:30|0.05142187
03:43:31|0.05142187
03:43:32|0.05142187
03:43:33|0.05142187
03:43:34|0.05142187
03:43:35|0.05142187
03:43:36|0.05145086
03:43:37|0.05142187
03:43:38|0.05142187
03:43:40|0.05141625
03:43:40|0.05141625
03:43:41|0.05140603
03:43:43|0.05140603
03:43:43|0.05139407
03:43:45|0.05139393
03:43:46|0.05139386
03:43:47|0.05139386
03:43:48|0.05139386
03:43:50|0.05139077
03:43:50|0.05139413
03:43:52|0.05137221
03:43:53|0.05137221
03:43:54|0.05137221
03:43:55|0.05137221
03:43:56|0.05137221
03:43:57|0.05139071
03:43:58|0.05139078
03:43:58|0.05139078
03:44:00|0.05144574
03:44:01|0.05144574
03:44:02|0.05144574
03:44:03|0.05144574
03:44:04|0.05144574
03:44:05|0.05144574
03:44:06|0.05144574
03:44:08|0.05144574
03:44:09|0.05144574
03:44:10|0.05143174
03:44:11|0.05144574
03:44:12|0.05144574
03:44:13|0.05146623
03:44:14|0.05148672
03:44:15|0.05148672
03:44:16|0.05145737
03:44:17|0.05144574
03:44:19|0.05144574
03:44:20|0.05144574
03:44:21|0.05144574
03:44:22|0.05143544
03:44:23|0.05143544
03:44:25|0.05141632
03:44:25|0.05141632
03:44:27|0.05141632
03:44:27|0.05141632
03:44:29|0.05141632
03:44:29|0.05141632
03:44:30|0.05141632
03:44:32|0.05141632
03:44:33|0.05141632
03:44:33|0.05141632
03:44:34|0.05141632
03:44:35|0.05141632
03:44:36|0.05141632
03:44:38|0.05144574
03:44:40|0.05144574
03:44:40|0.05144574
03:44:42|0.05140211
03:44:44|0.05140211
03:44:44|0.05140211
03:44:46|0.05140211
03:44:47|0.05140211
03:44:48|0.05143035
03:44:49|0.05143035
03:44:49|0.05135623
03:44:51|0.05140876
03:44:52|0.05140876
03:44:53|0.05139926
03:44:54|0.05141924
03:44:55|0.05141924
03:44:56|0.05140876
03:44:57|0.05141984
03:44:58|0.05141968
03:44:59|0.05141968
03:45:00|0.05141968
03:45:01|0.05141923
03:45:02|0.05141923
03:45:03|0.05141923
03:45:04|0.05141923
03:45:05|0.0514
03:45:06|0.0514
03:45:07|0.05141924
03:45:08|0.05141924
03:45:09|0.05148626
03:45:10|0.05143552
03:45:11|0.05143552
03:45:12|0.05143552
03:45:13|0.05145578
03:45:14|0.05146607
03:45:15|0.05146607
03:45:16|0.05146607
03:45:17|0.05146607
03:45:18|0.05142304
03:45:19|0.05142304
03:45:20|0.05142304
03:45:22|0.05144401
03:45:22|0.05144401
03:45:24|0.05144401
03:45:25|0.05143987
03:45:26|0.05143987
03:45:27|0.05143987
03:45:27|0.05142991
03:45:29|0.05142991
03:45:29|0.05143987
03:45:30|0.05143987
03:45:32|0.05147982
03:45:32|0.05147982
03:45:33|0.05147982
03:45:35|0.05147982
03:45:36|0.05147982
03:45:36|0.05152648
03:45:37|0.05152648
03:45:38|0.05152768
03:45:39|0.05152768
03:45:41|0.05152768
03:45:42|0.05152768
03:45:44|0.05152648
03:45:44|0.05152648
03:45:46|0.05152648
03:45:46|0.05152648
03:45:47|0.05152648
03:45:48|0.05152648
03:45:49|0.05152648
03:45:51|0.05152648
03:45:52|0.05152648
03:45:53|0.05152648
03:45:54|0.05152648
03:45:55|0.05152648
03:45:56|0.05152648
03:45:57|0.05154999
03:45:58|0.05154999
03:45:59|0.05156571
03:46:00|0.051575
03:46:01|0.051575
03:46:02|0.051575
03:46:03|0.05155882
03:46:04|0.05155882
03:46:05|0.05155882
03:46:07|0.05155882
03:46:08|0.05157998
03:46:08|0.05157998
03:46:09|0.05157998
03:46:11|0.05160901
03:46:11|0.05160901
03:46:13|0.05160901
03:46:14|0.05160901
03:46:15|0.05160901
03:46:15|0.05160901
03:46:17|0.05160901
03:46:18|0.05153802
03:46:19|0.05153802
03:46:20|0.05153802
03:46:21|0.05153699
03:46:22|0.05153699
03:46:23|0.05153699
03:46:25|0.05158136
03:46:26|0.05158136
03:46:27|0.05158136
03:46:27|0.05158136
03:46:29|0.05158136
03:46:29|0.05158136
03:46:31|0.05162679
03:46:31|0.05162679
03:46:33|0.05162679
03:46:34|0.05162679
03:46:35|0.05162679
03:46:36|0.05160903
03:46:37|0.05160903
03:46:38|0.0516268
03:46:39|0.0516268
03:46:41|0.0516268
03:46:42|0.05162679
03:46:43|0.05162679
03:46:44|0.0515997
03:46:45|0.0515997
03:46:47|0.0515997
03:46:48|0.05161651
03:46:49|0.05161535
03:46:49|0.05161535
03:46:51|0.05161535
03:46:52|0.05159974
03:46:53|0.05159974
03:46:54|0.05159974
03:46:55|0.05159974
03:46:56|0.05159974
03:46:57|0.05162673
03:46:58|0.05159456
03:46:58|0.05159456
03:47:00|0.05159456
03:47:01|0.05159456
03:47:03|0.05159456
03:47:03|0.05159456
03:47:04|0.05159456
03:47:05|0.05159456
03:47:06|0.05159456
03:47:08|0.05159456
03:47:09|0.05159456
03:47:09|0.05159456
03:47:10|0.05159456
03:47:12|0.05159456
03:47:13|0.05159456
03:47:14|0.05161999
03:47:15|0.05161999
03:47:16|0.05161999
03:47:17|0.05159456
03:47:18|0.05159456
03:47:19|0.05159456
03:47:20|0.05159456
03:47:21|0.05162
03:47:22|0.0516268
03:47:23|0.0516268
03:47:24|0.05165349
03:47:25|0.05165349
03:47:26|0.05165349
03:47:27|0.05166905
03:47:28|0.05166905
03:47:29|0.05166905
03:47:30|0.05166905
03:47:31|0.05166905
03:47:32|0.05166904
03:47:33|0.05166904
03:47:35|0.05166904
03:47:35|0.05166904
03:47:36|0.05166904
03:47:38|0.05166901
03:47:39|0.05166901
03:47:40|0.05166901
03:47:40|0.05166903
03:47:42|0.05166903
03:47:43|0.05166903
03:47:44|0.05166903
03:47:46|0.05167257
03:47:47|0.05167257
03:47:48|0.05167257
03:47:48|0.05167257
03:47:50|0.05167257
03:47:51|0.05167257
03:47:52|0.05167257
03:47:53|0.05166905
03:47:54|0.05166905
03:47:55|0.05167256
03:47:56|0.05164789
03:47:57|0.05164789
03:47:58|0.05164789
03:47:59|0.05164789
03:48:00|0.05164789
03:48:01|0.05164789
03:48:02|0.05164789
03:48:03|0.05164789
03:48:04|0.05164789
03:48:05|0.05163023
03:48:07|0.05164432
03:48:08|0.05164432
03:48:09|0.05164432
03:48:10|0.05164432
03:48:11|0.05164432
03:48:12|0.05164432
03:48:13|0.05164432
03:48:14|0.05164432
03:48:15|0.05164432
03:48:16|0.05164432
03:48:16|0.05164432
03:48:18|0.05164432
03:48:20|0.05164432
03:48:20|0.05164432
03:48:21|0.05163479
03:48:22|0.0516548
03:48:23|0.0516548
03:48:24|0.05164432
03:48:25|0.05164432
03:48:26|0.05164432
03:48:27|0.05164432
03:48:28|0.05165
03:48:30|0.05165443
03:48:30|0.05165443
03:48:31|0.05165
03:48:33|0.05165
03:48:33|0.0516548
03:48:34|0.0516548
03:48:36|0.0516548
03:48:36|0.05164487
03:48:38|0.05164482
03:48:38|0.05164482
03:48:39|0.05164482
03:48:40|0.05164482
03:48:42|0.05165133
03:48:44|0.05165443
03:48:45|0.05165443
03:48:46|0.05165443
03:48:47|0.05165443
03:48:48|0.05165443
03:48:49|0.05165443
03:48:50|0.05165443
03:48:51|0.0516462
03:48:52|0.0516462
03:48:53|0.0516462
03:48:54|0.05158912
03:48:55|0.05158912
03:48:57|0.05158912
03:48:57|0.05158912
03:48:58|0.05158912
03:49:00|0.05158912
03:49:00|0.05158912
03:49:02|0.05158912
03:49:03|0.05158912
03:49:04|0.05158912
03:49:04|0.05158912
03:49:05|0.05158912
03:49:06|0.05158912
03:49:08|0.05158912
03:49:09|0.05161512
03:49:10|0.05161512
03:49:10|0.05161512
03:49:12|0.05161512
03:49:13|0.05162037
03:49:14|0.05162037
03:49:15|0.05162037
03:49:16|0.05159971
03:49:17|0.05159971
03:49:18|0.05159971
03:49:19|0.05159971
03:49:20|0.05160507
03:49:21|0.05160507
03:49:22|0.05160507
03:49:23|0.05160507
03:49:24|0.05160507
03:49:25|0.05160507
03:49:26|0.05160507
03:49:27|0.05160507
03:49:28|0.05160507
03:49:29|0.0516051
03:49:30|0.0516051
03:49:31|0.0516051
03:49:32|0.0516051
03:49:33|0.0516051
03:49:34|0.0516051
03:49:35|0.0516051
03:49:36|0.0516051
03:49:37|0.05163005
03:49:38|0.05159971
03:49:39|0.05159971
03:49:40|0.05159971
03:49:41|0.05159971
03:49:42|0.05159971
03:49:43|0.05159971
03:49:45|0.05159971
03:49:47|0.05159971
03:49:47|0.05159971
03:49:49|0.05159971
03:49:50|0.05159971
03:49:51|0.0516051
03:49:53|0.05164103
03:49:54|0.05164103
03:49:54|0.05164103
03:49:56|0.05162031
03:49:57|0.05162031
03:49:58|0.05162035
03:49:59|0.05164103
03:49:59|0.05162035
03:50:00|0.05162035
03:50:02|0.05162035
03:50:03|0.05166252
03:50:04|0.05166252
03:50:05|0.05163683
03:50:06|0.05163683
03:50:07|0.05163683
03:50:08|0.0516367
03:50:10|0.0516367
03:50:10|0.0516367
03:50:11|0.05162697
03:50:12|0.05162697
03:50:13|0.05162697
03:50:15|0.05162697
03:50:15|0.05162697
03:50:17|0.05162697
03:50:18|0.05163683
03:50:18|0.05163683
03:50:19|0.05163683
03:50:21|0.05163683
03:50:22|0.05163581
03:50:23|0.05163581
03:50:23|0.05163581
03:50:24|0.05163581
03:50:27|0.05163581
03:50:27|0.05163581
03:50:28|0.05163581
03:50:29|0.05163581
03:50:31|0.05163581
03:50:31|0.05163581
03:50:32|0.05163581
03:50:33|0.05163581
03:50:34|0.05163581
03:50:35|0.05163581
03:50:36|0.05163581
03:50:37|0.05163075
03:50:38|0.05162735
03:50:39|0.05162735
03:50:40|0.05162735
03:50:42|0.0516051
03:50:43|0.0516051
03:50:43|0.0516051
03:50:45|0.0516051
03:50:47|0.0516051
03:50:48|0.05162032
03:50:49|0.05162032
03:50:50|0.05162032
03:50:51|0.0516205
03:50:53|0.0516205
03:50:54|0.05165349
03:50:55|0.05162041
03:50:56|0.05162041
03:50:57|0.05162041
03:50:58|0.05162041
03:50:59|0.05162041
03:51:00|0.05162041
03:51:01|0.05162041
03:51:02|0.05162041
03:51:03|0.05162041
03:51:05|0.05166674
03:51:05|0.05166674
03:51:07|0.05166674
03:51:08|0.05167104
03:51:08|0.05168831
03:51:10|0.0517
03:51:10|0.05171935
03:51:12|0.05174903
03:51:13|0.05169915
03:51:13|0.05175417
03:51:15|0.05175417
03:51:16|0.05180999
03:51:17|0.05181014
03:51:18|0.05181043
03:51:19|0.05178615
03:51:20|0.05181044
03:51:21|0.05181044
03:51:22|0.05181044
03:51:23|0.05175329
03:51:24|0.05175329
03:51:25|0.05180744
03:51:26|0.0517528
03:51:27|0.0517528
03:51:29|0.0517528
03:51:29|0.0517528
03:51:30|0.05173955
03:51:32|0.05173955
03:51:33|0.05173955
03:51:34|0.0517528
03:51:34|0.0517528
03:51:35|0.05173249
03:51:36|0.05173248
03:51:37|0.0517528
03:51:39|0.0517528
03:51:39|0.0517528
03:51:40|0.0517528
03:51:41|0.0517528
03:51:42|0.0517528
03:51:43|0.05173146
03:51:45|0.05173146
03:51:45|0.05173146
03:51:47|0.05173146
03:51:47|0.05173146
03:51:49|0.05173257
03:51:50|0.05173257
03:51:50|0.05175564
03:51:52|0.05175564
03:51:53|0.05175564
03:51:55|0.05171915
03:51:56|0.05173489
03:51:57|0.05173489
03:51:58|0.05173489
03:51:59|0.05173489
03:52:00|0.05173487
03:52:00|0.05173487
03:52:01|0.05173487
03:52:03|0.05173487
03:52:04|0.05173487
03:52:05|0.05174648
03:52:06|0.05174648
03:52:07|0.05174648
03:52:08|0.05173489
03:52:09|0.05170068
03:52:11|0.05170068
03:52:12|0.05170068
03:52:12|0.05170068
03:52:13|0.05170068
03:52:14|0.05170068
03:52:15|0.05170068
03:52:17|0.05175564
03:52:18|0.05175564
03:52:19|0.05175564
03:52:20|0.05175564
03:52:21|0.05175564
03:52:22|0.05175564
03:52:23|0.05175564
03:52:24|0.05175564
03:52:25|0.05174254
03:52:27|0.05174254
03:52:27|0.05174254
03:52:28|0.05174254
03:52:29|0.05174254
03:52:30|0.05174254
03:52:31|0.05174254
03:52:33|0.05174254
03:52:33|0.05174254
03:52:34|0.05174768
03:52:35|0.05174768
03:52:36|0.05174768
03:52:37|0.05174258
03:52:38|0.05177118
03:52:39|0.05177118
03:52:40|0.05177118
03:52:41|0.05177118
03:52:42|0.05177118
03:52:43|0.05177118
03:52:44|0.05177118
03:52:45|0.05177118
03:52:46|0.05173726
03:52:49|0.05172175
03:52:50|0.05174254
03:52:50|0.05174254
03:52:52|0.05174254
03:52:53|0.051755
03:52:54|0.05175483
03:52:54|0.05175483
03:52:56|0.05175483
03:52:57|0.05175483
03:52:58|0.05179391
03:52:59|0.05179391
03:52:59|0.05179391
03:53:00|0.05177352
03:53:02|0.0517939
03:53:03|0.0517939
03:53:03|0.0517939
03:53:05|0.0518144
03:53:06|0.05181459
03:53:07|0.05181451
03:53:08|0.05181451
03:53:09|0.05181451
03:53:10|0.05181451
03:53:11|0.05181487
03:53:12|0.05181487
03:53:13|0.05181487
03:53:14|0.05179401
03:53:15|0.05179392
03:53:16|0.05179392
03:53:17|0.05179392
03:53:18|0.05179387
03:53:19|0.05179387
03:53:20|0.05179387
03:53:22|0.05179387
03:53:23|0.05177596
03:53:24|0.05177596
03:53:25|0.051712
03:53:26|0.051712
03:53:27|0.051712
03:53:28|0.051712
03:53:29|0.051712
03:53:30|0.05170666
03:53:30|0.05174008
03:53:32|0.05174008
03:53:33|0.05174008
03:53:33|0.05174008
03:53:35|0.05171157
03:53:36|0.05168658
03:53:37|0.05170383
03:53:38|0.05171972
03:53:39|0.05171972
03:53:40|0.05173492
03:53:40|0.05173492
03:53:42|0.05173492
03:53:43|0.05173492
03:53:44|0.05170733
03:53:45|0.05170733
03:53:46|0.05170733
03:53:47|0.05170733
03:53:48|0.05170733
03:53:50|0.05170733
03:53:51|0.05170733
03:53:52|0.05174143
03:53:53|0.05177344
03:53:54|0.05177344
03:53:55|0.05177344
03:53:56|0.05177328
03:53:57|0.05177328
03:53:58|0.051766
03:53:59|0.051766
03:54:00|0.051766
03:54:01|0.051766
03:54:03|0.051766
03:54:04|0.051766
03:54:04|0.05174649
03:54:05|0.05174649
03:54:07|0.05174649
03:54:08|0.05174648
03:54:08|0.05174648
03:54:10|0.05174648
03:54:11|0.05174651
03:54:11|0.05174651
03:54:14|0.05174651
03:54:15|0.05174651
03:54:15|0.05174651
03:54:17|0.05174651
03:54:18|0.05174651
03:54:18|0.05174651
03:54:20|0.05174651
03:54:20|0.05174651
03:54:22|0.05174651
03:54:22|0.05174651
03:54:23|0.05177336
03:54:24|0.05177336
03:54:26|0.05177336
03:54:27|0.0518105
03:54:27|0.05179429
03:54:28|0.05179428
03:54:30|0.05179428
03:54:31|0.051875
03:54:31|0.05185612
03:54:32|0.05187497
03:54:33|0.05184391
03:54:34|0.05184391
03:54:36|0.05184391
03:54:38|0.05184391
03:54:38|0.05184391
03:54:40|0.05184391
03:54:40|0.05181896
03:54:41|0.05181896
03:54:43|0.05181896
03:54:44|0.05181896
03:54:45|0.05179394
03:54:46|0.05179394
03:54:47|0.05182322
03:54:48|0.05182322
03:54:50|0.05179409
03:54:51|0.05179409
03:54:53|0.05179409
03:54:54|0.05182316
03:54:55|0.05182316
03:54:56|0.05182316
03:54:57|0.05182316
03:54:59|0.05182316
03:54:59|0.05179542
03:55:00|0.05179542
03:55:02|0.05182316
03:55:03|0.05182316
03:55:03|0.05182316
03:55:05|0.05184371
03:55:06|0.05184371
03:55:07|0.05181895
03:55:07|0.05181895
03:55:08|0.05181895
03:55:10|0.05181895
03:55:11|0.05181895
03:55:12|0.05181895
03:55:13|0.05181895
03:55:13|0.05181895
03:55:15|0.05181895
03:55:16|0.05181895
03:55:17|0.05181895
03:55:18|0.05182307
03:55:19|0.05182306
03:55:20|0.05182305
03:55:21|0.05182293
03:55:22|0.05182293
03:55:23|0.05182307
03:55:24|0.05182305
03:55:25|0.0517992
03:55:26|0.05179954
03:55:27|0.05179954
03:55:28|0.05179954
03:55:29|0.05179954
03:55:30|0.05179954
03:55:31|0.05179422
03:55:33|0.05177344
03:55:34|0.05177344
03:55:34|0.05179699
03:55:35|0.05179699
03:55:36|0.05179954
03:55:37|0.05180763
03:55:38|0.05179955
03:55:39|0.05179955
03:55:40|0.05180001
03:55:41|0.05180001
03:55:42|0.05182304
03:55:44|0.05184391
03:55:44|0.05184391
03:55:45|0.05182349
03:55:46|0.05182337
03:55:47|0.05182337
03:55:49|0.05184391
03:55:50|0.05184391
03:55:52|0.05188999
03:55:52|0.05188999
03:55:54|0.05188999
03:55:55|0.05188999
03:55:56|0.05188999
03:55:57|0.05188517
03:55:57|0.05188517
03:55:59|0.05188517
03:56:00|0.05188517
03:56:01|0.05188517
03:56:02|0.05188517
03:56:04|0.05188517
03:56:04|0.05188
03:56:06|0.05188
03:56:07|0.05187926
03:56:08|0.05187926
03:56:09|0.05186244
03:56:09|0.05186244
03:56:11|0.05186244
03:56:12|0.05188517
03:56:13|0.05188517
03:56:14|0.05188517
03:56:15|0.05188517
03:56:17|0.05188991
03:56:17|0.05188991
03:56:19|0.05188991
03:56:19|0.05190434
03:56:20|0.05190952
03:56:22|0.05191999
03:56:22|0.05189522
03:56:23|0.05189522
03:56:24|0.05189522
03:56:25|0.05189522
03:56:26|0.05189522
03:56:27|0.05192207
03:56:29|0.05189523
03:56:29|0.05192465
03:56:31|0.05192465
03:56:32|0.05192465
03:56:33|0.05194117
03:56:34|0.05194871
03:56:35|0.05194548
03:56:36|0.05194877
03:56:37|0.05196151
03:56:38|0.05196152
03:56:40|0.05198436
03:56:40|0.05198436
03:56:42|0.05196151
03:56:42|0.05192834
03:56:43|0.05192834
03:56:45|0.05192834
03:56:46|0.05192834
03:56:46|0.05191511
03:56:47|0.05191511
03:56:48|0.05191511
03:56:49|0.05192831
03:56:51|0.05192831
03:56:52|0.05191475
03:56:53|0.05191475
03:56:54|0.05191475
03:56:55|0.05191456
03:56:56|0.05191456
03:56:58|0.05191456
03:56:59|0.05191456
03:56:59|0.05191475
03:57:00|0.05191475
03:57:02|0.05191475
03:57:02|0.05191457
03:57:04|0.05191457
03:57:04|0.05191457
03:57:05|0.05191457
03:57:06|0.05191457
03:57:07|0.05189522
03:57:08|0.05189522
03:57:09|0.05189522
03:57:10|0.05189522
03:57:12|0.05191669
03:57:13|0.05191669
03:57:14|0.05191669
03:57:15|0.05191669
03:57:16|0.05191669
03:57:17|0.05191669
03:57:18|0.05191669
03:57:18|0.05191669
03:57:20|0.05191669
03:57:21|0.05194596
03:57:22|0.05191824
03:57:22|0.05191824
03:57:24|0.05195068
03:57:25|0.05195068
03:57:25|0.05191669
03:57:27|0.05191669
03:57:28|0.05191669
03:57:29|0.05191643
03:57:30|0.05191643
03:57:31|0.05188519
03:57:32|0.05188519
03:57:33|0.05188519
03:57:34|0.05188519
03:57:35|0.05191685
03:57:36|0.05191685
03:57:38|0.05191685
03:57:38|0.05191685
03:57:39|0.05191685
03:57:40|0.05191685
03:57:42|0.05191685
03:57:42|0.05191685
03:57:43|0.05193066
03:57:44|0.05193066
03:57:45|0.05193066
03:57:46|0.05193066
03:57:47|0.05193041
03:57:48|0.05193041
03:57:49|0.05193041
03:57:50|0.05193041
03:57:51|0.05193041
03:57:53|0.05193041
03:57:53|0.05193041
03:57:54|0.05193041
03:57:57|0.05193041
03:57:57|0.05193041
03:57:59|0.05193041
03:57:59|0.05193041
03:58:00|0.05193041
03:58:02|0.05193041
03:58:03|0.05193041
03:58:04|0.05193041
03:58:05|0.05193041
03:58:06|0.05193041
03:58:07|0.05193041
03:58:08|0.05191406
03:58:09|0.05191406
03:58:10|0.05191406
03:58:11|0.05191406
03:58:13|0.05191406
03:58:13|0.05188512
03:58:15|0.05188512
03:58:16|0.05188512
03:58:16|0.05188512
03:58:18|0.05188512
03:58:18|0.05191652
03:58:20|0.05191652
03:58:21|0.05194931
03:58:22|0.05194931
03:58:22|0.05194931
03:58:23|0.05194931
03:58:25|0.05194931
03:58:25|0.05194931
03:58:26|0.05194931
03:58:28|0.05195083
03:58:28|0.05197269
03:58:30|0.05197379
03:58:31|0.05197379
03:58:32|0.05196334
03:58:33|0.05196334
03:58:34|0.05196334
03:58:35|0.05196334
03:58:36|0.05196334
03:58:37|0.05196334
03:58:38|0.05195809
03:58:39|0.05192772
03:58:40|0.05191827
03:58:42|0.05191827
03:58:42|0.05191827
03:58:44|0.05191827
03:58:44|0.05191827
03:58:46|0.05191827
03:58:47|0.05191827
03:58:47|0.05191827
03:58:49|0.05191827
03:58:49|0.05191827
03:58:50|0.05191827
03:58:52|0.05191827
03:58:53|0.05191827
03:58:54|0.05191827
03:58:55|0.05191827
03:58:57|0.05191827
03:58:57|0.05192308
03:58:59|0.05192308
03:58:59|0.05194783
03:59:01|0.05194783
03:59:02|0.05194783
03:59:03|0.05194783
03:59:04|0.05194998
03:59:05|0.05195291
03:59:06|0.05197379
03:59:07|0.05197379
03:59:08|0.05199999
03:59:09|0.05199999
03:59:10|0.05199999
03:59:11|0.05199999
03:59:12|0.05199999
03:59:12|0.05199617
03:59:14|0.05197378
03:59:15|0.05197378
03:59:16|0.05197378
03:59:17|0.05197378
03:59:18|0.05197378
03:59:19|0.0519592
03:59:20|0.0519592
03:59:21|0.0519592
03:59:22|0.05199992
03:59:23|0.05199992
03:59:24|0.0519998
03:59:26|0.0519998
03:59:27|0.0519998
03:59:28|0.05195891
03:59:28|0.05195891
03:59:29|0.05194776
03:59:30|0.05195813
03:59:31|0.05195813
03:59:32|0.05195804
03:59:34|0.05195804
03:59:35|0.05195804
03:59:35|0.05195804
03:59:37|0.05195804
03:59:38|0.05193213
03:59:39|0.05193213
03:59:40|0.05193213
03:59:41|0.05193213
03:59:42|0.05193213
03:59:43|0.05193746
03:59:43|0.05193746
03:59:45|0.05191669
03:59:46|0.05191669
03:59:47|0.05193746
03:59:48|0.05193746
03:59:49|0.05193746
03:59:49|0.05193746
03:59:51|0.05193746
03:59:52|0.05193746
03:59:53|0.05188513
03:59:55|0.05192996
03:59:56|0.05192996
03:59:57|0.05192996
03:59:58|0.05192996
03:59:59|0.05192996
04:00:00|0.05192996
04:00:01|0.05192996
04:00:02|0.05192996
04:00:03|0.05192996
04:00:05|0.05195746
04:00:05|0.05195746
04:00:07|0.05197378
04:00:08|0.05196408
04:00:09|0.05196408
04:00:10|0.05196408
04:00:11|0.05196408
04:00:12|0.05196408
04:00:13|0.05196408
04:00:14|0.05196408
04:00:15|0.05196408
04:00:16|0.05196408
04:00:17|0.05196408
04:00:18|0.05196408
04:00:20|0.05196408
04:00:20|0.05196408
04:00:21|0.05200789
04:00:23|0.05201474
04:00:24|0.05201474
04:00:25|0.05201475
04:00:26|0.052025
04:00:27|0.05203999
04:00:28|0.05203999
04:00:28|0.05203999
04:00:30|0.05204
04:00:32|0.05204
04:00:32|0.05204
04:00:33|0.05204
04:00:34|0.05206796
04:00:35|0.05207551
04:00:36|0.05211135
04:00:37|0.05211143
04:00:38|0.05210028
04:00:39|0.05210011
04:00:40|0.05207941
04:00:41|0.05208366
04:00:43|0.05208366
04:00:44|0.05208366
04:00:45|0.05208366
04:00:45|0.05204001
04:00:46|0.05203901
04:00:48|0.05198769
04:00:48|0.05198769
04:00:49|0.05203234
04:00:50|0.05199736
04:00:51|0.05199736
04:00:52|0.05203232
04:00:53|0.05203226
04:00:55|0.05202698
04:00:57|0.05202698
04:00:58|0.05202698
04:00:59|0.05202698
04:01:01|0.05202698
04:01:02|0.05201136
04:01:03|0.05201136
04:01:04|0.05201136
04:01:05|0.05201136
04:01:05|0.05201136
04:01:07|0.05201747
04:01:08|0.05201747
04:01:09|0.05198175
04:01:10|0.05198175
04:01:11|0.05198174
04:01:12|0.05198174
04:01:13|0.05199023
04:01:14|0.05199023
04:01:14|0.05199023
04:01:15|0.05201746
04:01:17|0.05201746
04:01:17|0.05201746
04:01:19|0.05201746
04:01:20|0.05203232
04:01:21|0.05203232
04:01:22|0.05203232
04:01:23|0.05203232
04:01:24|0.05203232
04:01:25|0.05203232
04:01:27|0.05203232
04:01:28|0.05203232
04:01:29|0.05203232
04:01:30|0.05203232
04:01:31|0.05203232
04:01:31|0.05203232
04:01:32|0.05203232
04:01:34|0.05203232
04:01:34|0.05203232
04:01:36|0.05198026
04:01:37|0.05198547
04:01:38|0.05198547
04:01:38|0.05198547
04:01:39|0.05199588
04:01:41|0.05199588
04:01:41|0.05199588
04:01:43|0.05200096
04:01:44|0.05200096
04:01:45|0.05200096
04:01:46|0.05200096
04:01:47|0.05200096
04:01:48|0.05199583
04:01:49|0.05199583
04:01:50|0.05199583
04:01:51|0.05199583
04:01:52|0.05199583
04:01:53|0.05203231
04:01:54|0.05203231
04:01:55|0.05203231
04:01:56|0.05203231
04:01:57|0.05203231
04:01:58|0.05200615
04:01:59|0.05200615
04:02:01|0.05200615
04:02:03|0.05199578
04:02:03|0.05200109
04:02:05|0.05201694
04:02:06|0.05201147
04:02:07|0.05201131
04:02:08|0.05201131
04:02:09|0.05201142
04:02:09|0.05201142
04:02:11|0.05201142
04:02:12|0.05201145
04:02:12|0.05198026
04:02:14|0.05198026
04:02:16|0.05197505
04:02:16|0.05197505
04:02:17|0.05198026
04:02:18|0.05195032
04:02:20|0.05197505
04:02:20|0.05198426
04:02:21|0.05198426
04:02:22|0.05198426
04:02:24|0.05198426
04:02:25|0.051975
04:02:25|0.051975
04:02:26|0.05197503
04:02:27|0.05197503
04:02:29|0.05201142
04:02:30|0.05201142
04:02:31|0.05201142
04:02:32|0.05201142
04:02:33|0.05201142
04:02:34|0.0519825
04:02:35|0.0519825
04:02:36|0.05198712
04:02:37|0.05201141
04:02:38|0.05201141
04:02:39|0.05201141
04:02:40|0.05201141
04:02:41|0.05201141
04:02:42|0.05201141
04:02:43|0.05201141
04:02:44|0.05201141
04:02:45|0.05201141
04:02:47|0.05201141
04:02:47|0.05201014
04:02:49|0.05201014
04:02:49|0.05196878
04:02:50|0.05201135
04:02:51|0.05201135
04:02:52|0.05201014
04:02:53|0.05201014
04:02:54|0.05201014
04:02:55|0.05201014
04:02:56|0.05200629
04:02:58|0.05200629
04:02:59|0.05200629
04:03:00|0.05197222
04:03:01|0.05200631
04:03:02|0.05200631
04:03:04|0.05201015
04:03:05|0.05201014
04:03:05|0.05201014
04:03:06|0.05200615
04:03:08|0.05200615
04:03:09|0.05200615
04:03:10|0.05199634
04:03:10|0.05199633
04:03:12|0.05199633
04:03:13|0.05199633
04:03:14|0.05199633
04:03:15|0.05199633
04:03:17|0.05199633
04:03:18|0.05199633
04:03:18|0.05199633
04:03:19|0.05199634
04:03:21|0.05199734
04:03:22|0.05199733
04:03:23|0.05199733
04:03:24|0.05199732
04:03:24|0.05199732
04:03:25|0.05199732
04:03:26|0.05199732
04:03:28|0.05199732
04:03:29|0.05199732
04:03:30|0.05199732
04:03:31|0.05199732
04:03:32|0.05199732
04:03:33|0.05199732
04:03:34|0.05199732
04:03:35|0.05199732
04:03:36|0.05199732
04:03:37|0.05199633
04:03:38|0.05199633
04:03:39|0.05199633
04:03:40|0.05199633
04:03:41|0.05199633
04:03:42|0.05199633
04:03:43|0.05199633
04:03:44|0.05199633
04:03:45|0.05199633
04:03:46|0.05199633
04:03:47|0.0519888
04:03:48|0.05199633
04:03:50|0.05199632
04:03:51|0.05199632
04:03:52|0.05199632
04:03:53|0.05199633
04:03:53|0.05199633
04:03:55|0.05199633
04:03:56|0.05199633
04:03:57|0.05199632
04:03:58|0.05198866
04:03:59|0.05196805
04:04:00|0.05196805
04:04:01|0.05196805
04:04:02|0.05196805
04:04:03|0.05196805
04:04:05|0.05196805
04:04:06|0.05196804
04:04:07|0.05196804
04:04:08|0.05196804
04:04:10|0.05196804
04:04:11|0.05196805
04:04:11|0.05196805
04:04:13|0.05196805
04:04:15|0.05194132
04:04:15|0.05194532
04:04:16|0.05194532
04:04:17|0.051968
04:04:18|0.051968
04:04:19|0.051968
04:04:21|0.051968
04:04:21|0.05194539
04:04:22|0.05194539
04:04:23|0.05194539
04:04:24|0.05194533
04:04:25|0.0519679
04:04:26|0.0519679
04:04:27|0.0519679
04:04:28|0.05192447
04:04:29|0.05192447
04:04:31|0.05192447
04:04:32|0.05192447
04:04:33|0.05192447
04:04:33|0.05192447
04:04:34|0.05192447
04:04:35|0.05193185
04:04:36|0.05193185
04:04:38|0.05193185
04:04:38|0.05193185
04:04:40|0.05193185
04:04:41|0.05193185
04:04:42|0.05193185
04:04:43|0.05190775
04:04:44|0.05188705
04:04:45|0.05192444
04:04:46|0.05192444
04:04:47|0.05192444
04:04:48|0.05192444
04:04:49|0.05192444
04:04:50|0.05192447
04:04:51|0.05192447
04:04:52|0.05192447
04:04:53|0.05192447
04:04:54|0.05192447
04:04:55|0.05192447
04:04:56|0.05191769
04:04:57|0.05191769
04:04:58|0.05192447
04:05:00|0.05192447
04:05:01|0.05192447
04:05:02|0.05192447
04:05:03|0.05192524
04:05:04|0.05192524
04:05:05|0.05196804
04:05:06|0.05196804
04:05:07|0.05196804
04:05:08|0.05196804
04:05:09|0.05196804
04:05:10|0.05196804
04:05:11|0.05196804
04:05:12|0.05196804
04:05:13|0.05196804
04:05:14|0.05196804
04:05:15|0.05194523
04:05:16|0.0519192
04:05:17|0.0519192
04:05:18|0.0519192
04:05:19|0.0519192
04:05:20|0.05191923
04:05:21|0.05191923
04:05:22|0.05191923
04:05:23|0.05191923
04:05:24|0.05191923
04:05:25|0.05191923
04:05:26|0.05191923
04:05:27|0.05191923
04:05:29|0.05191923
04:05:30|0.05191923
04:05:30|0.05191923
04:05:32|0.05191923
04:05:33|0.05191923
04:05:33|0.05191923
04:05:34|0.05191923
04:05:35|0.05190867
04:05:36|0.05190867
04:05:37|0.05188514
04:05:38|0.05188514
04:05:39|0.05186737
04:05:40|0.05190726
04:05:42|0.0518569
04:05:43|0.05190187
04:05:43|0.05190187
04:05:44|0.05188509
04:05:46|0.05188509
04:05:46|0.05185
04:05:47|0.05185
04:05:48|0.05180977
04:05:49|0.05180735
04:05:51|0.05180735
04:05:51|0.05180735
04:05:52|0.05184698
04:05:54|0.05184698
04:05:54|0.05185
04:05:55|0.05185
04:05:56|0.05185
04:05:57|0.05185
04:05:58|0.05184698
04:06:00|0.05184698
04:06:02|0.05184698
04:06:02|0.05184698
04:06:04|0.05186719
04:06:05|0.05186719
04:06:06|0.05186719
04:06:06|0.05186719
04:06:08|0.05186719
04:06:09|0.05186719
04:06:10|0.05186632
04:06:11|0.05186632
04:06:12|0.05186632
04:06:13|0.05186632
04:06:14|0.05186632
04:06:15|0.05186632
04:06:16|0.05186632
04:06:17|0.05186632
04:06:18|0.05186632
04:06:19|0.05186632
04:06:20|0.05186632
04:06:21|0.05186632
04:06:22|0.05186632
04:06:23|0.05185478
04:06:24|0.05185518
04:06:26|0.05185518
04:06:26|0.05184478
04:06:28|0.05184478
04:06:29|0.05184478
04:06:30|0.05184478
04:06:31|0.05184478
04:06:32|0.05184478
04:06:32|0.05183433
04:06:34|0.05183433
04:06:35|0.05183433
04:06:35|0.05183433
04:06:36|0.05183433
04:06:37|0.05183433
04:06:39|0.05183433
04:06:40|0.05183433
04:06:41|0.05183433
04:06:42|0.05183433
04:06:43|0.05183433
04:06:44|0.05181012
04:06:45|0.05181012
04:06:45|0.05181012
04:06:46|0.05181012
04:06:47|0.05181012
04:06:49|0.05181012
04:06:49|0.0518
04:06:50|0.0518
04:06:51|0.0518
04:06:53|0.0518
04:06:54|0.0518
04:06:55|0.0518
04:06:56|0.05181815
04:06:57|0.0518
04:06:58|0.0518
04:06:59|0.0518
04:07:00|0.0518
04:07:02|0.0518
04:07:02|0.0518
04:07:03|0.0518
04:07:05|0.0518
04:07:06|0.0518
04:07:07|0.0518
04:07:09|0.05181705
04:07:09|0.05181705
04:07:11|0.05181705
04:07:11|0.05181705
04:07:13|0.05181705
04:07:14|0.05181612
04:07:15|0.05181612
04:07:15|0.051817
04:07:17|0.05181699
04:07:17|0.05180007
04:07:19|0.05180007
04:07:20|0.05180007
04:07:20|0.05180007
04:07:22|0.05180007
04:07:23|0.05180007
04:07:24|0.05180007
04:07:25|0.05180007
04:07:26|0.05180007
04:07:27|0.05180007
04:07:28|0.05180007
04:07:29|0.05181673
04:07:30|0.05181673
04:07:31|0.05181673
04:07:32|0.05181673
04:07:33|0.05181683
04:07:34|0.05183433
04:07:35|0.05183433
04:07:36|0.05183433
04:07:37|0.05183433
04:07:38|0.05183433
04:07:40|0.05185189
04:07:41|0.05185189
04:07:41|0.05185189
04:07:43|0.05185189
04:07:44|0.05185189
04:07:44|0.05185189
04:07:45|0.05182894
04:07:47|0.05182894
04:07:48|0.05182894
04:07:49|0.05182894
04:07:50|0.05182894
04:07:51|0.05182894
04:07:52|0.05182894
04:07:53|0.05183433
04:07:54|0.05183433
04:07:55|0.05183433
04:07:56|0.05183433
04:07:57|0.05183433
04:07:58|0.05182894
04:07:59|0.05182894
04:08:00|0.05182894
04:08:01|0.05182894
04:08:03|0.05182894
04:08:04|0.05182894
04:08:05|0.05182894
04:08:05|0.05182894
04:08:07|0.05182894
04:08:08|0.05182894
04:08:08|0.05182894
04:08:11|0.05182894
04:08:11|0.05182894
04:08:13|0.05182894
04:08:14|0.05182894
04:08:15|0.05182894
04:08:15|0.05182894
04:08:17|0.05183298
04:08:17|0.05183298
04:08:19|0.05183298
04:08:19|0.05182894
04:08:20|0.05180001
04:08:21|0.05180001
04:08:23|0.05180001
04:08:24|0.05180001
04:08:25|0.05180001
04:08:26|0.05180001
04:08:27|0.05180002
04:08:28|0.05180002
04:08:29|0.05180002
04:08:30|0.05180002
04:08:32|0.05180002
04:08:32|0.0518
04:08:33|0.0518
04:08:34|0.0518
04:08:35|0.05179317
04:08:36|0.05179317
04:08:37|0.05179317
04:08:38|0.05179317
04:08:39|0.05179317
04:08:40|0.05179317
04:08:41|0.05179317
04:08:42|0.05180709
04:08:43|0.05180709
04:08:44|0.05180709
04:08:45|0.05180709
04:08:46|0.05179415
04:08:47|0.05179415
04:08:48|0.05180709
04:08:50|0.05182894
04:08:50|0.05185536
04:08:51|0.05185536
04:08:52|0.05186737
04:08:53|0.05187584
04:08:54|0.05187584
04:08:56|0.05187584
04:08:57|0.05187584
04:08:57|0.05187584
04:08:59|0.05187584
04:08:59|0.05187584
04:09:00|0.05187584
04:09:01|0.05187584
04:09:03|0.05191923
04:09:05|0.0519194
04:09:05|0.0519194
04:09:07|0.0519194
04:09:07|0.0519194
04:09:09|0.0519194
04:09:10|0.0519194
04:09:11|0.0519194
04:09:12|0.0519194
04:09:12|0.05191649
04:09:13|0.05191649
04:09:14|0.05191649
04:09:16|0.05191649
04:09:17|0.05191122
04:09:18|0.05191122
04:09:19|0.05191122
04:09:19|0.05191122
04:09:21|0.05191122
04:09:21|0.05191122
04:09:23|0.05191122
04:09:24|0.05191122
04:09:25|0.05191122
04:09:26|0.05191122
04:09:27|0.05191122
04:09:28|0.05191122
04:09:29|0.05192295
04:09:30|0.05192295
04:09:31|0.05192295
04:09:32|0.05192295
04:09:33|0.05192295
04:09:34|0.05192295
04:09:35|0.05192295
04:09:36|0.05192295
04:09:37|0.05192295
04:09:38|0.05192916
04:09:39|0.05192916
04:09:40|0.05186489
04:09:41|0.05186489
04:09:43|0.05186189
04:09:44|0.05185957
04:09:45|0.05185957
04:09:45|0.05185957
04:09:46|0.05185537
04:09:47|0.05185537
04:09:48|0.05185145
04:09:50|0.05185145
04:09:50|0.05181782
04:09:51|0.05181782
04:09:52|0.05181782
04:09:54|0.05181782
04:09:54|0.05181782
04:09:55|0.05180977
04:09:57|0.05180977
04:09:57|0.05181729
04:09:58|0.05181729
04:09:59|0.05181729
04:10:00|0.05181729
04:10:01|0.05181729
04:10:02|0.05181369
04:10:04|0.05181369
04:10:05|0.05181369
04:10:06|0.05181369
04:10:07|0.05181369
04:10:08|0.05181369
04:10:09|0.05181369
04:10:11|0.05181369
04:10:12|0.05181369
04:10:13|0.05181369
04:10:13|0.05181369
04:10:15|0.05181369
04:10:16|0.05182823
04:10:18|0.05182823
04:10:18|0.05181361
04:10:19|0.05181361
04:10:20|0.05181361
04:10:22|0.05181361
04:10:22|0.05181361
04:10:23|0.05181361
04:10:25|0.05178108
04:10:26|0.05179343
04:10:26|0.05179343
04:10:27|0.05179303
04:10:29|0.05179303
04:10:29|0.05179303
04:10:31|0.051775
04:10:32|0.05177344
04:10:33|0.05177344
04:10:34|0.05177344
04:10:35|0.05178108
04:10:36|0.05178108
04:10:37|0.05178108
04:10:38|0.05178108
04:10:39|0.05179303
04:10:41|0.05179303
04:10:42|0.05179303
04:10:43|0.05179303
04:10:43|0.05181265
04:10:45|0.05181265
04:10:46|0.05181265
04:10:46|0.05181265
04:10:47|0.05181265
04:10:48|0.05181265
04:10:49|0.05181265
04:10:50|0.05183898
04:10:52|0.0518335
04:10:52|0.0518335
04:10:53|0.0518335
04:10:55|0.0518335
04:10:55|0.0518335
04:10:56|0.05187285
04:10:58|0.05187285
04:10:59|0.05187285
04:11:00|0.05187285
04:11:00|0.05187584
04:11:02|0.05187584
04:11:03|0.05187584
04:11:03|0.05187584
04:11:05|0.05187584
04:11:07|0.05187583
04:11:08|0.05185236
04:11:09|0.05185236
04:11:09|0.05185236
04:11:10|0.05185236
04:11:12|0.05185236
04:11:12|0.05185236
04:11:14|0.05185236
04:11:14|0.05185236
04:11:15|0.05183338
04:11:17|0.05187584
04:11:18|0.05189261
04:11:19|0.05189261
04:11:20|0.05189261
04:11:21|0.05189261
04:11:22|0.05189261
04:11:23|0.05189261
04:11:24|0.05193727
04:11:25|0.05193727
04:11:26|0.05193727
04:11:26|0.05193727
04:11:28|0.05190548
04:11:29|0.05190548
04:11:30|0.05190548
04:11:31|0.05193727
04:11:32|0.05193727
04:11:33|0.0519476
04:11:34|0.0519476
04:11:35|0.0519476
04:11:36|0.05192442
04:11:37|0.05193727
04:11:38|0.05193727
04:11:39|0.05193727
04:11:40|0.05193727
04:11:41|0.05193727
04:11:42|0.05196454
04:11:44|0.05196454
04:11:44|0.05196454
04:11:45|0.05196454
04:11:46|0.05196463
04:11:47|0.05196463
04:11:49|0.05196463
04:11:49|0.05196463
04:11:50|0.05196463
04:11:51|0.05198879
04:11:52|0.05198879
04:11:54|0.05198879
04:11:54|0.05198879
04:11:55|0.05199872
04:11:56|0.05197668
04:11:57|0.05197668
04:11:58|0.05197668
04:11:59|0.05197668
04:12:00|0.05197668
04:12:01|0.05197668
04:12:03|0.05197668
04:12:04|0.05196608
04:12:05|0.05196608
04:12:07|0.05196608
04:12:08|0.05196608
04:12:09|0.05198727
04:12:10|0.05198727
04:12:11|0.05198727
04:12:11|0.05198787
04:12:13|0.05199629
04:12:14|0.05199629
04:12:16|0.05197471
04:12:17|0.05196948
04:12:18|0.05196948
04:12:18|0.05196948
04:12:20|0.05196948
04:12:20|0.05196948
04:12:21|0.05198618
04:12:22|0.05198618
04:12:24|0.05198618
04:12:25|0.05196954
04:12:26|0.05196954
04:12:26|0.05196954
04:12:28|0.05196954
04:12:28|0.05196954
04:12:29|0.05196954
04:12:30|0.05196947
04:12:32|0.05196947
04:12:33|0.05196616
04:12:34|0.05196616
04:12:35|0.05194493
04:12:35|0.05194027
04:12:37|0.05196578
04:12:38|0.05196578
04:12:39|0.05196578
04:12:41|0.05196578
04:12:41|0.05196578
04:12:42|0.05196522
04:12:43|0.05196522
04:12:44|0.05196522
04:12:45|0.05196522
04:12:46|0.05196522
04:12:47|0.05196522
04:12:48|0.05197899
04:12:49|0.05197899
04:12:51|0.05197899
04:12:51|0.05197899
04:12:52|0.05197899
04:12:53|0.05197899
04:12:55|0.05197899
04:12:55|0.05197899
04:12:56|0.05197899
04:12:57|0.05197899
04:12:59|0.05195796
04:12:59|0.05195796
04:13:00|0.05195796
04:13:01|0.05195796
04:13:03|0.05190616
04:13:03|0.05190616
04:13:04|0.05190616
04:13:05|0.05190616
04:13:07|0.05190616
04:13:09|0.05190616
04:13:10|0.0519
04:13:11|0.05189985
04:13:13|0.05189985
04:13:13|0.05189985
04:13:15|0.05189985
04:13:15|0.05189874
04:13:16|0.05189874
04:13:17|0.05189874
04:13:19|0.05189874
04:13:20|0.05189874
04:13:20|0.05189874
04:13:21|0.05189874
04:13:23|0.05189874
04:13:24|0.05189874
04:13:25|0.05189874
04:13:26|0.05189874
04:13:27|0.05186187
04:13:28|0.05186187
04:13:29|0.05186187
04:13:31|0.05186187
04:13:31|0.05186187
04:13:33|0.05186187
04:13:34|0.05186187
04:13:35|0.05186187
04:13:37|0.05186187
04:13:38|0.05186187
04:13:39|0.05186187
04:13:39|0.05186187
04:13:41|0.05186187
04:13:42|0.05186187
04:13:42|0.05188462
04:13:44|0.05188462
04:13:44|0.05188462
04:13:45|0.05188462
04:13:46|0.05188462
04:13:47|0.05188685
04:13:49|0.05188685
04:13:50|0.05188685
04:13:51|0.05197363
04:13:52|0.05197363
04:13:53|0.0519446
04:13:54|0.05192938
04:13:55|0.05192938
04:13:55|0.05192938
04:13:57|0.05192938
04:13:58|0.05195823
04:13:59|0.05195823
04:14:00|0.05195823
04:14:00|0.05189074
04:14:02|0.05189074
04:14:03|0.05189074
04:14:04|0.05189074
04:14:05|0.05190877
04:14:06|0.05190877
04:14:06|0.05190877
04:14:07|0.05190877
04:14:09|0.05195823
04:14:11|0.05195823
04:14:11|0.05195823
04:14:13|0.05195823
04:14:14|0.05195823
04:14:15|0.05195823
04:14:16|0.05196087
04:14:17|0.05196087
04:14:18|0.05196087
04:14:20|0.05196087
04:14:20|0.05196087
04:14:21|0.05196087
04:14:23|0.05196087
04:14:23|0.05196087
04:14:25|0.05196087
04:14:26|0.05196087
04:14:27|0.05196087
04:14:28|0.05197451
04:14:29|0.05197451
04:14:30|0.05197451
04:14:31|0.05196088
04:14:32|0.05196088
04:14:32|0.05196088
04:14:34|0.05192834
04:14:35|0.05192834
04:14:36|0.05192834
04:14:37|0.05192834
04:14:38|0.05192834
04:14:39|0.05192834
04:14:39|0.05190924
04:14:42|0.0519
04:14:42|0.05193667
04:14:43|0.05193667
04:14:44|0.05193667
04:14:45|0.05193667
04:14:46|0.05193667
04:14:48|0.05193667
04:14:48|0.05193667
04:14:50|0.05193667
04:14:50|0.05193667
04:14:51|0.05193667
04:14:52|0.05193667
04:14:53|0.0519
04:14:54|0.0519
04:14:55|0.0519
04:14:57|0.0519
04:14:57|0.0519
04:14:58|0.0519
04:15:00|0.0519
04:15:00|0.05184467
04:15:01|0.05184467
04:15:02|0.0518766
04:15:03|0.0518766
04:15:05|0.05189579
04:15:06|0.05187923
04:15:07|0.05187923
04:15:07|0.05187923
04:15:10|0.05188706
04:15:11|0.05188706
04:15:12|0.05188706
04:15:13|0.05188706
04:15:14|0.05188706
04:15:15|0.05188706
04:15:16|0.05188706
04:15:17|0.05188706
04:15:18|0.05188706
04:15:19|0.05188706
04:15:20|0.05188706
04:15:21|0.05188706
04:15:22|0.05188706
04:15:24|0.05188706
04:15:24|0.05188706
04:15:25|0.0518591
04:15:27|0.0518591
04:15:29|0.0518591
04:15:30|0.0518591
04:15:30|0.0518591
04:15:31|0.05185432
04:15:33|0.05185432
04:15:34|0.05185432
04:15:34|0.05185432
04:15:35|0.05185432
04:15:36|0.05183235
04:15:38|0.05183235
04:15:38|0.05183235
04:15:40|0.05183235
04:15:41|0.05181265
04:15:42|0.05181265
04:15:43|0.05181265
04:15:44|0.05181265
04:15:45|0.05181265
04:15:45|0.05181265
04:15:47|0.05181265
04:15:48|0.05181265
04:15:49|0.05181265
04:15:50|0.05183235
04:15:51|0.05183235
04:15:52|0.05185435
04:15:53|0.0518591
04:15:54|0.05184389
04:15:55|0.05184389
04:15:56|0.05184389
04:15:57|0.05184389
04:15:58|0.05184389
04:15:59|0.05184389
04:16:00|0.05184389
04:16:01|0.05184389
04:16:02|0.05184389
04:16:03|0.05184389
04:16:04|0.05184389
04:16:05|0.05184389
04:16:06|0.05179999
04:16:07|0.05179999
04:16:08|0.05179999
04:16:09|0.05179999
04:16:11|0.05182834
04:16:13|0.05185042
04:16:13|0.05185042
04:16:15|0.05185042
04:16:16|0.05185042
04:16:17|0.05185042
04:16:18|0.05185042
04:16:20|0.05183432
04:16:20|0.05183432
04:16:21|0.05183432
04:16:23|0.05184922
04:16:24|0.05192191
04:16:24|0.05194267
04:16:26|0.05194267
04:16:26|0.05194267
04:16:28|0.05194267
04:16:29|0.05194267
04:16:30|0.05194267
04:16:30|0.05194267
04:16:32|0.05194667
04:16:32|0.05194667
04:16:34|0.05194667
04:16:34|0.05194667
04:16:36|0.05194267
04:16:37|0.05194267
04:16:38|0.05194267
04:16:39|0.05194267
04:16:40|0.05195
04:16:41|0.05195045
04:16:42|0.05195045
04:16:43|0.05195045
04:16:44|0.05195045
04:16:45|0.05195653
04:16:46|0.05195653
04:16:47|0.05195653
04:16:48|0.05196394
04:16:49|0.05196394
04:16:50|0.05196087
04:16:51|0.05196087
04:16:52|0.05194267
04:16:53|0.05194267
04:16:54|0.05192963
04:16:55|0.05192963
04:16:56|0.05197378
04:16:57|0.05197378
04:16:58|0.05197378
04:16:59|0.05197378
04:17:00|0.05197378
04:17:01|0.05197378
04:17:02|0.05197378
04:17:03|0.05197378
04:17:04|0.05197499
04:17:06|0.05197499
04:17:06|0.05197499
04:17:08|0.05197499
04:17:08|0.05197499
04:17:10|0.05197499
04:17:10|0.051975
04:17:11|0.05199997
04:17:13|0.05199999
04:17:13|0.05199999
04:17:15|0.05199999
04:17:16|0.05199999
04:17:17|0.05199999
04:17:18|0.052
04:17:19|0.052
04:17:20|0.052
04:17:22|0.052
04:17:23|0.052
04:17:24|0.052
04:17:25|0.05197297
04:17:26|0.05197297
04:17:26|0.05197292
04:17:28|0.05197499
04:17:29|0.05197499
04:17:30|0.05197499
04:17:31|0.05197499
04:17:32|0.05197499
04:17:33|0.05197499
04:17:34|0.05197499
04:17:35|0.05197499
04:17:36|0.05192274
04:17:37|0.05192274
04:17:38|0.05192274
04:17:39|0.05192274
04:17:40|0.05192274
04:17:41|0.05192274
04:17:42|0.05192274
04:17:43|0.05190633
04:17:44|0.05190633
04:17:45|0.05187616
04:17:46|0.05187616
04:17:47|0.05187616
04:17:48|0.05187616
04:17:49|0.05189076
04:17:51|0.05189076
04:17:51|0.05189076
04:17:52|0.05189076
04:17:53|0.05189076
04:17:54|0.05189076
04:17:55|0.05189076
04:17:57|0.05189076
04:17:57|0.05189076
04:17:58|0.05185708
04:18:00|0.05186
04:18:00|0.05186
04:18:01|0.05189596
04:18:02|0.05189596
04:18:03|0.05189596
04:18:05|0.05189596
04:18:06|0.0518737
04:18:07|0.05189074
04:18:08|0.05189074
04:18:09|0.05189074
04:18:10|0.05187515
04:18:11|0.05187515
04:18:13|0.05184061
04:18:14|0.05184061
04:18:14|0.0519271
04:18:16|0.05193748
04:18:17|0.05192304
04:18:18|0.05192304
04:18:19|0.05197277
04:18:21|0.05197277
04:18:22|0.05197277
04:18:22|0.05197277
04:18:23|0.05196408
04:18:24|0.05196408
04:18:25|0.05196408
04:18:27|0.05196408
04:18:28|0.05196408
04:18:28|0.05196408
04:18:30|0.05196416
04:18:31|0.05197277
04:18:32|0.05197277
04:18:34|0.05194357
04:18:35|0.05194357
04:18:36|0.05192218
04:18:36|0.05192218
04:18:38|0.05192218
04:18:39|0.05192218
04:18:40|0.05192218
04:18:41|0.0519168
04:18:42|0.05192243
04:18:43|0.05192243
04:18:44|0.05192243
04:18:45|0.05193248
04:18:46|0.05193248
04:18:47|0.05193248
04:18:48|0.05193248
04:18:49|0.05191281
04:18:50|0.05191281
04:18:51|0.05191281
04:18:53|0.05191281
04:18:53|0.05195527
04:18:55|0.05195527
04:18:55|0.05191848
04:18:56|0.05191821
04:18:57|0.05191821
04:18:59|0.05191821
04:18:59|0.05191821
04:19:00|0.05191821
04:19:01|0.05191821
04:19:02|0.05193863
04:19:03|0.05189076
04:19:05|0.05189076
04:19:06|0.05189076
04:19:07|0.05189076
04:19:08|0.05189076
04:19:09|0.05185856
04:19:10|0.05185856
04:19:11|0.05185856
04:19:12|0.05185856
04:19:13|0.05185856
04:19:14|0.05185856
04:19:14|0.05185856
04:19:16|0.05185856
04:19:18|0.05185856
04:19:19|0.05185856
04:19:19|0.05186546
04:19:21|0.05186546
04:19:22|0.05186546
04:19:23|0.05186546
04:19:24|0.05186546
04:19:25|0.05186546
04:19:26|0.05186546
04:19:27|0.05185856
04:19:28|0.05185856
04:19:28|0.05185856
04:19:30|0.05185856
04:19:30|0.05185856
04:19:32|0.05185856
04:19:33|0.05185856
04:19:34|0.05185856
04:19:34|0.05185856
04:19:36|0.05185856
04:19:37|0.05185856
04:19:38|0.05185856
04:19:39|0.05185856
04:19:40|0.05185856
04:19:41|0.05185203
04:19:42|0.05185203
04:19:43|0.05185203
04:19:44|0.05185203
04:19:45|0.05185203
04:19:46|0.05185203
04:19:47|0.05185203
04:19:48|0.05185203
04:19:49|0.05185856
04:19:50|0.05185856
04:19:51|0.05185856
04:19:52|0.05185856
04:19:53|0.05185856
04:19:54|0.05185856
04:19:55|0.05185856
04:19:56|0.05185856
04:19:57|0.05185856
04:19:59|0.05184134
04:19:59|0.05184134
04:20:01|0.05184134
04:20:01|0.05184483
04:20:03|0.05185507
04:20:05|0.05185507
04:20:05|0.05185507
04:20:06|0.05185507
04:20:07|0.05185507
04:20:08|0.05185507
04:20:09|0.05183235
04:20:11|0.05183235
04:20:11|0.05183235
04:20:12|0.05184936
04:20:13|0.05184936
04:20:15|0.05184936
04:20:17|0.05184936
04:20:18|0.05184936
04:20:20|0.05184936
04:20:20|0.05184936
04:20:21|0.05184936
04:20:23|0.05184936
04:20:23|0.05184936
04:20:24|0.051825
04:20:26|0.051825
04:20:26|0.05183063
04:20:28|0.05183063
04:20:29|0.05183063
04:20:30|0.05183063
04:20:31|0.05182887
04:20:32|0.05180751
04:20:33|0.05180751
04:20:34|0.05180751
04:20:35|0.05180834
04:20:36|0.05180834
04:20:37|0.05180834
04:20:38|0.05180834
04:20:39|0.05180834
04:20:41|0.05180739
04:20:42|0.0518074
04:20:42|0.0518074
04:20:43|0.05182885
04:20:44|0.05182885
04:20:45|0.05182885
04:20:46|0.05182885
04:20:48|0.05182885
04:20:49|0.05182885
04:20:50|0.05180437
04:20:51|0.05180437
04:20:51|0.05180437
04:20:53|0.05180437
04:20:54|0.05180437
04:20:55|0.05180437
04:20:56|0.05180437
04:20:57|0.05180437
04:20:58|0.05180437
04:20:59|0.05181767
04:21:00|0.05180842
04:21:01|0.05180842
04:21:02|0.05180842
04:21:03|0.05180842
04:21:04|0.05180721
04:21:05|0.051802
04:21:06|0.05181
04:21:07|0.05181
04:21:08|0.05181
04:21:09|0.05181
04:21:10|0.05181
04:21:11|0.05181
04:21:12|0.05181
04:21:13|0.05181
04:21:14|0.05181
04:21:16|0.05181
04:21:16|0.05181
04:21:18|0.05181
04:21:18|0.05180715
04:21:19|0.05180715
04:21:21|0.05180715
04:21:23|0.05180715
04:21:24|0.05180715
04:21:24|0.05180997
04:21:26|0.05180997
04:21:27|0.05180996
04:21:28|0.05180996
04:21:29|0.05181
04:21:30|0.05179277
04:21:31|0.05179277
04:21:32|0.05179277
04:21:33|0.05179277
04:21:34|0.05179277
04:21:35|0.05180437
04:21:36|0.05180437
04:21:37|0.05180437
04:21:38|0.05179277
04:21:39|0.05179277
04:21:41|0.05179277
04:21:41|0.05179277
04:21:42|0.05179277
04:21:43|0.05179277
04:21:44|0.05179277
04:21:45|0.05179913
04:21:46|0.05177229
04:21:48|0.05177229
04:21:49|0.05177229
04:21:50|0.05177229
04:21:50|0.05177229
04:21:51|0.05177229
04:21:53|0.05177229
04:21:53|0.05177229
04:21:54|0.05177229
04:21:55|0.05177229
04:21:56|0.05179999
04:21:57|0.05179999
04:21:58|0.0518
04:21:59|0.0518
04:22:00|0.0518
04:22:01|0.0518
04:22:02|0.0518
04:22:04|0.0518
04:22:05|0.0518
04:22:06|0.0518
04:22:07|0.05179278
04:22:08|0.05179278
04:22:09|0.05179278
04:22:10|0.05179278
04:22:11|0.05179278
04:22:12|0.05179997
04:22:13|0.05179997
04:22:14|0.05179277
04:22:15|0.05179277
04:22:17|0.05178243
04:22:19|0.05178243
04:22:20|0.05178243
04:22:21|0.05178233
04:22:22|0.05178233
04:22:24|0.05176768
04:22:24|0.05176768
04:22:26|0.05176768
04:22:27|0.05176768
04:22:27|0.05176768
04:22:29|0.05176719
04:22:29|0.05176719
04:22:31|0.05176768
04:22:32|0.05176768
04:22:33|0.05176768
04:22:34|0.05176766
04:22:35|0.05176766
04:22:36|0.05176768
04:22:38|0.05178083
04:22:38|0.05178083
04:22:39|0.05176766
04:22:40|0.05178243
04:22:41|0.05178243
04:22:43|0.05178243
04:22:43|0.05178243
04:22:44|0.05178243
04:22:45|0.05178243
04:22:47|0.05178243
04:22:48|0.05178243
04:22:48|0.05178082
04:22:50|0.05178082
04:22:50|0.05178082
04:22:52|0.05178082
04:22:52|0.05178082
04:22:54|0.05178082
04:22:54|0.05178082
04:22:55|0.05178082
04:22:56|0.05178082
04:22:58|0.05178082
04:22:58|0.05178082
04:22:59|0.05178082
04:23:00|0.05178082
04:23:01|0.05178082
04:23:02|0.05178082
04:23:03|0.05178082
04:23:04|0.05178082
04:23:05|0.05178082
04:23:06|0.05178082
04:23:07|0.05178082
04:23:08|0.05178082
04:23:10|0.05175
04:23:11|0.05175
04:23:11|0.05175
04:23:13|0.05175
04:23:14|0.05175
04:23:14|0.05175
04:23:16|0.05178241
04:23:17|0.05178241
04:23:18|0.05175
04:23:19|0.0517465
04:23:20|0.0517465
04:23:35|0.0517465
04:23:36|0.05171375
04:23:37|0.05171375
04:23:39|0.05170024
04:23:40|0.05170024
04:23:41|0.0517295
04:23:42|0.05170022
04:23:43|0.0517193
04:23:43|0.0517193
04:23:45|0.05172467
04:23:46|0.05172467
04:23:47|0.05172467
04:23:48|0.0517432
04:23:49|0.0517432
04:23:50|0.0517432
04:23:51|0.0517432
04:23:52|0.0517432
04:23:53|0.0517432
04:23:54|0.0517432
04:23:55|0.0517432
04:23:56|0.0517432
04:23:57|0.0517292
04:23:58|0.0517292
04:24:00|0.0517292
04:24:01|0.0517292
04:24:02|0.0517292
04:24:02|0.0517292
04:24:03|0.0517292
04:24:05|0.0517292
04:24:06|0.0517292
04:24:07|0.0517292
04:24:08|0.0517292
04:24:09|0.0517295
04:24:10|0.0517295
04:24:11|0.0517295
04:24:11|0.0517295
04:24:12|0.0517295
04:24:14|0.0517295
04:24:15|0.0517295
04:24:16|0.0517295
04:24:17|0.0517295
04:24:18|0.05170274
04:24:19|0.0517432
04:24:20|0.0517432
04:24:22|0.0517432
04:24:22|0.0517432
04:24:23|0.0517432
04:24:25|0.0517432
04:24:25|0.0517432
04:24:27|0.0517432
04:24:28|0.0517432
04:24:29|0.0517432
04:24:31|0.0517432
04:24:31|0.0517432
04:24:33|0.0517432
04:24:34|0.05173058
04:24:35|0.05173058
04:24:36|0.05173061
04:24:36|0.05173061
04:24:38|0.05173061
04:24:38|0.05173061
04:24:40|0.05173061
04:24:40|0.05173061
04:24:42|0.05173061
04:24:43|0.05164555
04:24:44|0.05166591
04:24:45|0.05166591
04:24:46|0.0516268
04:24:47|0.0516268
04:24:49|0.05164084
04:24:49|0.05164084
04:24:51|0.05164084
04:24:51|0.05164084
04:24:52|0.0516
04:24:53|0.0516
04:24:54|0.05162681
04:24:55|0.05162681
04:24:56|0.0515919
04:24:57|0.0515919
04:24:59|0.0515919
04:24:59|0.0515919
04:25:01|0.05159089
04:25:02|0.05159089
04:25:02|0.05159089
04:25:04|0.05159193
04:25:05|0.05164084
04:25:05|0.05165992
04:25:07|0.05161003
04:25:07|0.05161003
04:25:09|0.05167104
04:25:10|0.05167104
04:25:11|0.05169151
04:25:12|0.05168681
04:25:13|0.05168681
04:25:14|0.05163616
04:25:15|0.05167104
04:25:16|0.05167104
04:25:17|0.05167104
04:25:18|0.05163633
04:25:20|0.05163633
04:25:20|0.0516274
04:25:22|0.0516274
04:25:23|0.05167029
04:25:24|0.05167029
04:25:25|0.05164605
04:25:26|0.05164605
04:25:27|0.051686
04:25:27|0.05168062
04:25:29|0.05168062
04:25:30|0.05168062
04:25:31|0.05167032
04:25:32|0.05167032
04:25:33|0.05167032
04:25:33|0.05167032
04:25:35|0.05167032
04:25:37|0.05167032
04:25:37|0.05168032
04:25:38|0.05168062
04:25:40|0.05168062
04:25:40|0.05168062
04:25:41|0.05168062
04:25:42|0.05166256
04:25:43|0.05166256
04:25:44|0.05166256
04:25:46|0.05166256
04:25:47|0.05166267
04:25:47|0.05166267
04:25:49|0.05166271
04:25:50|0.05166271
04:25:50|0.05166271
04:25:52|0.05166271
04:25:53|0.05168062
04:25:54|0.05168062
04:25:55|0.05168062
04:25:55|0.05168062
04:25:56|0.05168062
04:25:58|0.05168062
04:25:59|0.05166271
04:25:59|0.05166271
04:26:01|0.05166271
04:26:02|0.05166271
04:26:03|0.05166271
04:26:03|0.05168062
04:26:04|0.05168062
04:26:06|0.05168062
04:26:06|0.05168062
04:26:08|0.05172982
04:26:10|0.0517334
04:26:10|0.0517432
04:26:11|0.0517432
04:26:12|0.0517432
04:26:13|0.0517432
04:26:14|0.0517432
04:26:15|0.0517432
04:26:16|0.0517432
04:26:17|0.0517432
04:26:18|0.05176854
04:26:21|0.05176854
04:26:21|0.05176854
04:26:22|0.05176854
04:26:23|0.05176854
04:26:25|0.05176854
04:26:25|0.05175906
04:26:27|0.05175906
04:26:27|0.05175906
04:26:28|0.05175995
04:26:30|0.05175995
04:26:31|0.05178243
04:26:32|0.05178243
04:26:33|0.05178243
04:26:34|0.05178243
04:26:35|0.05178243
04:26:36|0.05178243
04:26:37|0.05178243
04:26:38|0.05179994
04:26:39|0.0518232
04:26:40|0.05179117
04:26:41|0.05182482
04:26:42|0.05182482
04:26:43|0.05182482
04:26:45|0.05182482
04:26:45|0.05182482
04:26:47|0.05182482
04:26:47|0.05181205
04:26:48|0.05181205
04:26:50|0.05181205
04:26:51|0.05183235
04:26:51|0.05183235
04:26:52|0.05183235
04:26:54|0.05185199
04:26:54|0.05185199
04:26:56|0.05185199
04:26:56|0.05185199
04:26:57|0.05185199
04:26:58|0.05185199
04:27:00|0.05185199
04:27:00|0.05185199
04:27:02|0.05185199
04:27:02|0.05185199
04:27:04|0.05183238
04:27:05|0.05183238
04:27:06|0.05183238
04:27:08|0.05183238
04:27:08|0.05183238
04:27:09|0.05183904
04:27:10|0.05183904
04:27:12|0.05183904
04:27:13|0.05186161
04:27:13|0.05186158
04:27:15|0.05186158
04:27:15|0.05186158
04:27:17|0.05186158
04:27:17|0.05186158
04:27:18|0.05186158
04:27:20|0.05186158
04:27:22|0.05184026
04:27:22|0.05184026
04:27:23|0.05186999
04:27:24|0.05185933
04:27:25|0.05184291
04:27:27|0.05184291
04:27:27|0.05184291
04:27:28|0.05184288
04:27:30|0.05184288
04:27:30|0.05184288
04:27:31|0.05184095
04:27:33|0.05184095
04:27:33|0.05184954
04:27:35|0.05184954
04:27:36|0.05184954
04:27:37|0.05188431
04:27:38|0.05188431
04:27:39|0.05188431
04:27:40|0.05188431
04:27:41|0.0519
04:27:42|0.0519
04:27:43|0.0519
04:27:45|0.0519
04:27:45|0.0519075
04:27:46|0.0519075
04:27:48|0.05190751
04:27:48|0.05190751
04:27:49|0.05190751
04:27:50|0.05190769
04:27:51|0.05190769
04:27:53|0.05191831
04:27:54|0.05192845
04:27:55|0.05192845
04:27:56|0.05192845
04:27:56|0.05192845
04:27:57|0.05192845
04:27:59|0.05192845
04:28:00|0.05192845
04:28:01|0.05192845
04:28:02|0.05192845
04:28:03|0.05192845
04:28:04|0.05192845
04:28:04|0.05192845
04:28:06|0.05195131
04:28:07|0.05195131
04:28:08|0.05195131
04:28:09|0.05195131
04:28:10|0.05195131
04:28:11|0.05195131
04:28:12|0.05195131
04:28:13|0.05195131
04:28:14|0.051975
04:28:15|0.051975
04:28:16|0.051975
04:28:17|0.051975
04:28:18|0.051975
04:28:19|0.05198
04:28:20|0.05198
04:28:21|0.05199974
04:28:22|0.05199974
04:28:23|0.05197731
04:28:24|0.05199985
04:28:26|0.05199985
04:28:27|0.05199986
04:28:27|0.05199986
04:28:29|0.05199986
04:28:30|0.05199986
04:28:31|0.05199986
04:28:32|0.05199986
04:28:33|0.05199986
04:28:34|0.05199986
04:28:35|0.05199986
04:28:36|0.05197728
04:28:37|0.05199172
04:28:38|0.05199998
04:28:39|0.05199998
04:28:40|0.05199998
04:28:41|0.05199998
04:28:42|0.05199998
04:28:43|0.05199998
04:28:44|0.05199991
04:28:45|0.05199991
04:28:46|0.05199991
04:28:47|0.05199991
04:28:48|0.05196017
04:28:49|0.05199989
04:28:50|0.05199989
04:28:51|0.05199989
04:28:53|0.05199989
04:28:53|0.05204
04:28:55|0.05204
04:28:55|0.052035
04:28:57|0.0520632
04:28:58|0.0520632
04:28:58|0.05205516
04:29:00|0.05207997
04:29:01|0.05208017
04:29:01|0.05210453
04:29:03|0.05210535
04:29:04|0.05210535
04:29:05|0.05210552
04:29:06|0.05211538
04:29:06|0.05212046
04:29:08|0.05218293
04:29:09|0.05216663
04:29:09|0.05214984
04:29:11|0.05217696
04:29:12|0.05217696
04:29:13|0.05217696
04:29:14|0.05217696
04:29:15|0.05219999
04:29:16|0.05219999
04:29:17|0.05219999
04:29:18|0.05216853
04:29:19|0.05217882
04:29:20|0.05217882
04:29:21|0.05219766
04:29:22|0.05217696
04:29:24|0.05217179
04:29:26|0.05219998
04:29:26|0.05219998
04:29:27|0.05219998
04:29:29|0.05219998
04:29:30|0.05219998
04:29:31|0.05219998
04:29:31|0.05215854
04:29:33|0.05215854
04:29:34|0.05217176
04:29:34|0.05217176
04:29:36|0.05217176
04:29:37|0.05217176
04:29:38|0.05217176
04:29:40|0.05217176
04:29:40|0.05217176
04:29:42|0.05215798
04:29:43|0.05215798
04:29:44|0.05215798
04:29:45|0.05219994
04:29:46|0.05219994
04:29:47|0.05219994
04:29:48|0.05216545
04:29:49|0.05216545
04:29:51|0.05216545
04:29:51|0.05216545
04:29:52|0.05216545
04:29:53|0.05216545
04:29:55|0.05216545
04:29:55|0.05214362
04:29:56|0.05208488
04:29:58|0.05213461
04:29:59|0.05211009
04:29:59|0.05211009
04:30:01|0.05211009
04:30:02|0.05204857
04:30:03|0.05204857
04:30:03|0.05208488
04:30:05|0.05208488
04:30:06|0.05208488
04:30:07|0.05208488
04:30:07|0.05208488
04:30:09|0.05208488
04:30:09|0.05208488
04:30:11|0.05208488
04:30:12|0.05206843
04:30:13|0.05206843
04:30:13|0.05206843
04:30:15|0.05206324
04:30:16|0.05206325
04:30:17|0.05206843
04:30:18|0.05206843
04:30:19|0.05206843
04:30:19|0.05206325
04:30:21|0.05206325
04:30:22|0.05206325
04:30:23|0.05206325
04:30:25|0.05206843
04:30:26|0.05206843
04:30:26|0.05206843
04:30:28|0.05206843
04:30:29|0.05206843
04:30:30|0.05206843
04:30:31|0.05206
04:30:32|0.0521216
04:30:33|0.05213098
04:30:34|0.05213098
04:30:35|0.05213937
04:30:36|0.05214003
04:30:37|0.05214134
04:30:39|0.05214134
04:30:40|0.05214003
04:30:41|0.05214003
04:30:42|0.05213097
04:30:44|0.05213993
04:30:45|0.05213993
04:30:46|0.05213993
04:30:47|0.0521875
04:30:48|0.0521875
04:30:50|0.05218821
04:30:51|0.05222221
04:30:51|0.05219327
04:30:53|0.05219343
04:30:54|0.05219474
04:30:55|0.05215799
04:30:56|0.05215799
04:30:57|0.05215799
04:30:58|0.05215799
04:30:59|0.0521826
04:31:00|0.0521826
04:31:01|0.05214207
04:31:02|0.05209455
04:31:03|0.05209197
04:31:04|0.05209197
04:31:05|0.05209197
04:31:06|0.05209197
04:31:07|0.05209197
04:31:08|0.05207872
04:31:09|0.05207872
04:31:10|0.05207872
04:31:11|0.05207872
04:31:12|0.05208365
04:31:13|0.05208365
04:31:14|0.05208365
04:31:15|0.05205386
04:31:16|0.052025
04:31:17|0.05200811
04:31:18|0.0520369
04:31:19|0.0520369
04:31:20|0.0520369
04:31:21|0.0520369
04:31:22|0.0520369
04:31:23|0.0520369
04:31:24|0.05199617
04:31:26|0.05199617
04:31:28|0.05199617
04:31:28|0.05202651
04:31:30|0.05202651
04:31:31|0.05202651
04:31:32|0.05201595
04:31:33|0.05201595
04:31:34|0.05199515
04:31:35|0.05199509
04:31:37|0.05199509
04:31:38|0.05199509
04:31:39|0.05198881
04:31:39|0.05198881
04:31:40|0.05198881
04:31:41|0.0519688
04:31:43|0.05196879
04:31:44|0.05196879
04:31:45|0.05196879
04:31:46|0.0519588
04:31:47|0.0519588
04:31:49|0.0519588
04:31:49|0.0519588
04:31:51|0.0519588
04:31:51|0.05195479
04:31:53|0.05195479
04:31:53|0.05195479
04:31:55|0.05195479
04:31:56|0.05195479
04:31:56|0.05193828
04:31:58|0.05192874
04:31:59|0.05195342
04:32:00|0.05195479
04:32:00|0.05195479
04:32:02|0.05195479
04:32:02|0.05195479
04:32:04|0.05191488
04:32:04|0.05191488
04:32:06|0.05194958
04:32:06|0.05190893
04:32:08|0.0519077
04:32:09|0.0519
04:32:09|0.05185578
04:32:11|0.05191373
04:32:11|0.05191373
04:32:13|0.05191373
04:32:14|0.05191373
04:32:14|0.05191373
04:32:16|0.05191373
04:32:17|0.05191373
04:32:18|0.05191373
04:32:18|0.0518466
04:32:20|0.0518466
04:32:21|0.0518466
04:32:22|0.05181782
04:32:22|0.05181371
04:32:24|0.05181371
04:32:25|0.05181371
04:32:26|0.05181371
04:32:28|0.0518466
04:32:29|0.05186174
04:32:30|0.05187584
04:32:30|0.05185138
04:32:32|0.05185138
04:32:33|0.05185138
04:32:34|0.05185138
04:32:35|0.05185138
04:32:36|0.05185138
04:32:38|0.05187984
04:32:39|0.05185583
04:32:39|0.05185583
04:32:41|0.05185583
04:32:41|0.05185583
04:32:43|0.05185583
04:32:43|0.05187984
04:32:44|0.0518664
04:32:45|0.05187983
04:32:46|0.05187983
04:32:48|0.05187983
04:32:48|0.05187983
04:32:50|0.05187983
04:32:50|0.05186832
04:32:51|0.05186837
04:32:52|0.0518684
04:32:53|0.05182398
04:32:55|0.05182787
04:32:56|0.05181782
04:32:57|0.05181787
04:32:57|0.05181802
04:32:59|0.05181802
04:33:00|0.05181802
04:33:01|0.05181802
04:33:02|0.05185926
04:33:03|0.05185926
04:33:04|0.05185926
04:33:05|0.05181578
04:33:06|0.0518137
04:33:07|0.0518137
04:33:08|0.0518137
04:33:09|0.0518137
04:33:10|0.0518137
04:33:11|0.05177599
04:33:12|0.05177599
04:33:13|0.05177599
04:33:14|0.05177599
04:33:15|0.05177599
04:33:16|0.05177602
04:33:17|0.05180727
04:33:18|0.05182244
04:33:19|0.05177941
04:33:20|0.05180654
04:33:21|0.05180654
04:33:22|0.05180654
04:33:24|0.05180654
04:33:24|0.0517656
04:33:26|0.0517656
04:33:27|0.05178288
04:33:28|0.05180652
04:33:29|0.05180652
04:33:30|0.05180652
04:33:31|0.05180652
04:33:33|0.05182782
04:33:33|0.05185925
04:33:34|0.05185925
04:33:36|0.05185925
04:33:36|0.05185925
04:33:38|0.05185925
04:33:39|0.05185925
04:33:40|0.05185925
04:33:41|0.05185917
04:33:42|0.05185925
04:33:43|0.05184003
04:33:44|0.05185926
04:33:45|0.05185926
04:33:46|0.05185926
04:33:47|0.05185926
04:33:48|0.05185926
04:33:49|0.05189967
04:33:51|0.05188512
04:33:51|0.05188512
04:33:53|0.05188512
04:33:53|0.05188512
04:33:54|0.05188512
04:33:56|0.05188512
04:33:57|0.05185931
04:33:58|0.05185931
04:33:59|0.05190121
04:34:00|0.05186623
04:34:01|0.05188512
04:34:02|0.05188512
04:34:03|0.05188512
04:34:04|0.05186457
04:34:05|0.05186457
04:34:07|0.05186457
04:34:07|0.05186457
04:34:08|0.05186457
04:34:09|0.05186457
04:34:10|0.05185993
04:34:11|0.05185993
04:34:13|0.05185993
04:34:13|0.05185425
04:34:14|0.05185425
04:34:15|0.05185417
04:34:17|0.05185417
04:34:17|0.05185417
04:34:18|0.05185417
04:34:19|0.05185417
04:34:20|0.05185417
04:34:21|0.05185417
04:34:22|0.05185417
04:34:24|0.05185417
04:34:24|0.05185417
04:34:25|0.05185417
04:34:26|0.05185417
04:34:27|0.05185417
04:34:29|0.05185417
04:34:30|0.05184467
04:34:31|0.05185417
04:34:32|0.05185417
04:34:33|0.05184467
04:34:35|0.05184467
04:34:36|0.0518137
04:34:37|0.05181894
04:34:38|0.05182816
04:34:39|0.05182816
04:34:40|0.05182816
04:34:41|0.05182816
04:34:42|0.05182816
04:34:43|0.05181772
04:34:44|0.05183057
04:34:45|0.05182571
04:34:46|0.05182571
04:34:47|0.05183301
04:34:48|0.05183301
04:34:49|0.05182509
04:34:50|0.05182509
04:34:51|0.05182509
04:34:53|0.05182509
04:34:53|0.05182509
04:34:54|0.05177172
04:34:55|0.05177172
04:34:56|0.05179513
04:34:58|0.05179513
04:34:59|0.05179513
04:35:00|0.05179513
04:35:00|0.0517465
04:35:01|0.05174467
04:35:03|0.05175613
04:35:03|0.05175613
04:35:04|0.05175613
04:35:06|0.05175613
04:35:07|0.05175722
04:35:07|0.05175722
04:35:08|0.05175722
04:35:10|0.0517353
04:35:10|0.0517353
04:35:12|0.0517353
04:35:12|0.0517353
04:35:14|0.0517353
04:35:14|0.0517353
04:35:15|0.0517353
04:35:16|0.0517353
04:35:17|0.0517353
04:35:19|0.0517353
04:35:20|0.05172019
04:35:20|0.05173529
04:35:22|0.05173529
04:35:23|0.05173529
04:35:25|0.05173528
04:35:25|0.05173528
04:35:26|0.05173528
04:35:27|0.0517353
04:35:29|0.05172848
04:35:30|0.05172848
04:35:31|0.05173942
04:35:32|0.05177305
04:35:33|0.05177305
04:35:34|0.05177305
04:35:35|0.05177305
04:35:37|0.05177305
04:35:38|0.05177305
04:35:39|0.05177305
04:35:41|0.05177305
04:35:41|0.0517178
04:35:42|0.0517178
04:35:44|0.0517178
04:35:45|0.05172622
04:35:46|0.05174104
04:35:47|0.0517178
04:35:48|0.0517178
04:35:49|0.05174118
04:35:50|0.05174118
04:35:52|0.05174118
04:35:53|0.05170147
04:35:54|0.05170147
04:35:55|0.05170147
04:35:55|0.0517
04:35:57|0.0517
04:35:57|0.0517
04:35:58|0.0517
04:35:59|0.05173419
04:36:01|0.05172891
04:36:02|0.05172891
04:36:03|0.05172891
04:36:05|0.05172891
04:36:06|0.05172891
04:36:07|0.05170092
04:36:07|0.05170092
04:36:08|0.05175508
04:36:09|0.05177695
04:36:10|0.05177695
04:36:11|0.05177695
04:36:12|0.05177695
04:36:13|0.05177695
04:36:15|0.05177695
04:36:15|0.05177695
04:36:16|0.05177695
04:36:17|0.05177695
04:36:18|0.05177695
04:36:19|0.05177695
04:36:20|0.05177695
04:36:21|0.05177695
04:36:22|0.05177695
04:36:23|0.05177695
04:36:24|0.05177695
04:36:26|0.05177695
04:36:26|0.05178117
04:36:28|0.05179391
04:36:28|0.05179391
04:36:30|0.05179391
04:36:31|0.0518072
04:36:31|0.0518072
04:36:33|0.05175592
04:36:35|0.05175592
04:36:35|0.05175592
04:36:36|0.05175592
04:36:38|0.05175592
04:36:38|0.05176242
04:36:40|0.05176242
04:36:41|0.05176242
04:36:42|0.05176242
04:36:42|0.05176242
04:36:44|0.05176242
04:36:45|0.05176242
04:36:46|0.05176242
04:36:47|0.05176242
04:36:48|0.05176242
04:36:50|0.05176242
04:36:50|0.05176242
04:36:52|0.05176242
04:36:52|0.05179103
04:36:54|0.05179103
04:36:55|0.05179103
04:36:55|0.05179103
04:36:56|0.05178491
04:36:57|0.05178491
04:36:58|0.05178491
04:37:00|0.05176244
04:37:00|0.05175508
04:37:01|0.05175508
04:37:02|0.05175508
04:37:04|0.05175508
04:37:04|0.05171499
04:37:06|0.05174936
04:37:07|0.05174888
04:37:08|0.05174922
04:37:09|0.05174922
04:37:10|0.05174981
04:37:11|0.05174981
04:37:13|0.05174981
04:37:13|0.05174981
04:37:15|0.05174981
04:37:15|0.05174981
04:37:16|0.05174981
04:37:17|0.05174981
04:37:18|0.0517
04:37:20|0.0517
04:37:20|0.0517
04:37:21|0.05169913
04:37:22|0.05169913
04:37:23|0.0517099
04:37:24|0.0517099
04:37:26|0.0517099
04:37:26|0.0517099
04:37:27|0.05170989
04:37:29|0.05170989
04:37:30|0.05170988
04:37:30|0.05170988
04:37:32|0.05170988
04:37:33|0.05170988
04:37:34|0.05170988
04:37:35|0.05170988
04:37:37|0.05170988
04:37:37|0.05170988
04:37:38|0.05170988
04:37:40|0.05170988
04:37:41|0.05170988
04:37:41|0.05170988
04:37:43|0.05170988
04:37:44|0.05170988
04:37:45|0.05172876
04:37:46|0.05172876
04:37:47|0.05172876
04:37:48|0.05172876
04:37:48|0.05172876
04:37:49|0.05172876
04:37:50|0.05173939
04:37:51|0.05171012
04:37:52|0.05171012
04:37:53|0.05171012
04:37:55|0.05171012
04:37:55|0.05171012
04:37:57|0.05171012
04:37:58|0.05171012
04:37:58|0.05171012
04:37:59|0.05171012
04:38:00|0.05171012
04:38:02|0.05174463
04:38:03|0.0517102
04:38:03|0.0517102
04:38:05|0.0517102
04:38:06|0.0517102
04:38:07|0.0517102
04:38:09|0.0517102
04:38:10|0.0517102
04:38:10|0.0517102
04:38:11|0.0517102
04:38:12|0.05173418
04:38:14|0.05173418
04:38:14|0.05173418
04:38:16|0.05173418
04:38:16|0.05173418
04:38:18|0.05173418
04:38:18|0.05173418
04:38:20|0.05169952
04:38:21|0.05169952
04:38:22|0.05171014
04:38:23|0.05170973
04:38:24|0.0516878
04:38:25|0.05165966
04:38:26|0.05165964
04:38:27|0.05165
04:38:28|0.05165
04:38:29|0.05165
04:38:30|0.0516713
04:38:31|0.0516713
04:38:33|0.0516713
04:38:34|0.0516494
04:38:36|0.05165006
04:38:37|0.05165006
04:38:38|0.0516713
04:38:39|0.0516713
04:38:40|0.0516713
04:38:41|0.0516713
04:38:42|0.0516713
04:38:43|0.0516713
04:38:44|0.0516713
04:38:45|0.0516713
04:38:46|0.0516713
04:38:47|0.05166316
04:38:48|0.05166316
04:38:50|0.05167575
04:38:50|0.05167575
04:38:51|0.05167575
04:38:53|0.05167575
04:38:53|0.05167575
04:38:54|0.05168
04:38:56|0.05168
04:38:56|0.05168
04:38:57|0.05168
04:38:58|0.05168
04:38:59|0.05168
04:39:01|0.05165799
04:39:02|0.05165799
04:39:02|0.05165799
04:39:03|0.05168656
04:39:04|0.05173418
04:39:05|0.05173418
04:39:06|0.05173418
04:39:07|0.05170108
04:39:09|0.05170108
04:39:09|0.05171946
04:39:11|0.05171946
04:39:12|0.05171946
04:39:13|0.05171946
04:39:14|0.05171946
04:39:15|0.05171946
04:39:16|0.05168909
04:39:17|0.05168909
04:39:18|0.05168909
04:39:19|0.05168909
04:39:20|0.05169442
04:39:21|0.05172898
04:39:22|0.05172898
04:39:23|0.05172898
04:39:24|0.05172898
04:39:25|0.05172898
04:39:26|0.05172898
04:39:27|0.05172898
04:39:28|0.05173219
04:39:29|0.05173219
04:39:30|0.05173219
04:39:31|0.05172368
04:39:32|0.05172368
04:39:33|0.05172368
04:39:35|0.05172368
04:39:36|0.05172368
04:39:37|0.0517342
04:39:38|0.0517342
04:39:39|0.0517342
04:39:40|0.0517342
04:39:41|0.05169483
04:39:42|0.05169483
04:39:43|0.05169483
04:39:44|0.05169483
04:39:46|0.0517181
04:39:47|0.0517181
04:39:47|0.05168001
04:39:49|0.05168001
04:39:50|0.05168001
04:39:51|0.05168001
04:39:52|0.05168001
04:39:52|0.05168001
04:39:54|0.05168001
04:39:55|0.05171832
04:39:56|0.05171809
04:39:57|0.05171809
04:39:58|0.05171809
04:39:59|0.05171809
04:39:59|0.05171809
04:40:01|0.05171809
04:40:01|0.05171809
04:40:03|0.05171809
04:40:03|0.05171809
04:40:04|0.05171809
04:40:06|0.05171809
04:40:07|0.05171809
04:40:08|0.05171809
04:40:09|0.05171809
04:40:10|0.05171809
04:40:11|0.05171809
04:40:12|0.05171809
04:40:13|0.05171809
04:40:14|0.05171809
04:40:15|0.05171809
04:40:16|0.05171803
04:40:17|0.05171803
04:40:18|0.05171803
04:40:19|0.05170001
04:40:20|0.05170001
04:40:21|0.05170001
04:40:22|0.05170001
04:40:23|0.05170001
04:40:24|0.05170001
04:40:25|0.05170001
04:40:26|0.05170001
04:40:27|0.05170001
04:40:28|0.05170001
04:40:29|0.05170001
04:40:30|0.05170001
04:40:32|0.05170001
04:40:32|0.05170001
04:40:33|0.05170001
04:40:35|0.05170001
04:40:36|0.05170001
04:40:37|0.05170001
04:40:37|0.05172528
04:40:39|0.05173939
04:40:39|0.05173939
04:40:41|0.05171827
04:40:42|0.05173941
04:40:43|0.05173941
04:40:43|0.05171811
04:40:44|0.05171811
04:40:45|0.05171809
04:40:47|0.05171809
04:40:48|0.05171809
04:40:49|0.05173223
04:40:50|0.05173223
04:40:51|0.0517342
04:40:52|0.0517342
04:40:53|0.05173248
04:40:54|0.05173248
04:40:55|0.05173248
04:40:56|0.05173211
04:40:57|0.05173941
04:40:59|0.05173941
04:40:59|0.05173941
04:41:00|0.05173941
04:41:01|0.05173941
04:41:03|0.05171811
04:41:03|0.05168
04:41:04|0.05172539
04:41:05|0.05168014
04:41:06|0.05168014
04:41:07|0.05168014
04:41:08|0.05168014
04:41:09|0.05168014
04:41:10|0.05168014
04:41:11|0.05168014
04:41:12|0.05168014
04:41:13|0.05168014
04:41:15|0.05168169
04:41:15|0.05168169
04:41:16|0.05165349
04:41:18|0.05165349
04:41:19|0.05165349
04:41:20|0.05165349
04:41:21|0.05165349
04:41:22|0.05165001
04:41:23|0.05165001
04:41:24|0.05165001
04:41:25|0.05167674
04:41:26|0.05167674
04:41:27|0.05167674
04:41:28|0.05167674
04:41:29|0.05167674
04:41:30|0.05167674
04:41:31|0.05167674
04:41:32|0.0516816
04:41:33|0.0516815
04:41:34|0.0516815
04:41:36|0.0516815
04:41:37|0.05167674
04:41:39|0.05167674
04:41:40|0.05167674
04:41:41|0.05169892
04:41:42|0.05169892
04:41:43|0.05169892
04:41:44|0.05169892
04:41:45|0.05169892
04:41:47|0.05169892
04:41:47|0.05169892
04:41:49|0.05171965
04:41:50|0.05169999
04:41:51|0.05170064
04:41:52|0.05173248
04:41:52|0.05173248
04:41:53|0.05173886
04:41:54|0.05173886
04:41:55|0.05173886
04:41:57|0.05173886
04:41:58|0.05173886
04:41:59|0.05173886
04:42:00|0.05173886
04:42:01|0.05173886
04:42:02|0.05173886
04:42:02|0.05173908
04:42:05|0.05173908
04:42:05|0.05176759
04:42:06|0.05176759
04:42:08|0.05176528
04:42:08|0.05176528
04:42:09|0.05176528
04:42:10|0.05176528
04:42:11|0.05176528
04:42:12|0.05176528
04:42:13|0.05176528
04:42:15|0.05176528
04:42:15|0.05176528
04:42:16|0.05176528
04:42:17|0.05176527
04:42:18|0.05176527
04:42:19|0.05176527
04:42:21|0.05176527
04:42:22|0.05176527
04:42:22|0.05173248
04:42:23|0.05173248
04:42:24|0.05173248
04:42:25|0.05173248
04:42:26|0.05174985
04:42:28|0.05174985
04:42:29|0.05174985
04:42:29|0.05174985
04:42:30|0.05176219
04:42:31|0.05176219
04:42:33|0.05178939
04:42:33|0.05178939
04:42:35|0.05176219
04:42:37|0.05176219
04:42:38|0.05176219
04:42:39|0.05176219
04:42:40|0.05176219
04:42:41|0.05176219
04:42:42|0.05176219
04:42:42|0.05176219
04:42:44|0.05176219
04:42:45|0.05176219
04:42:46|0.05176219
04:42:47|0.05176219
04:42:49|0.05176219
04:42:49|0.05173249
04:42:51|0.05173249
04:42:52|0.05173249
04:42:53|0.05173249
04:42:54|0.05173249
04:42:55|0.05175868
04:42:56|0.05176219
04:42:57|0.05176219
04:42:58|0.05176219
04:42:59|0.05176281
04:43:00|0.05176281
04:43:01|0.05176281
04:43:02|0.05176281
04:43:03|0.05176281
04:43:04|0.05176281
04:43:05|0.05176281
04:43:06|0.05176735
04:43:08|0.05176735
04:43:08|0.05176735
04:43:09|0.05176739
04:43:11|0.05176739
04:43:11|0.05176739
04:43:12|0.05178724
04:43:14|0.05178724
04:43:14|0.05178724
04:43:15|0.05178724
04:43:16|0.05178724
04:43:17|0.05178724
04:43:18|0.05178771
04:43:19|0.0517777
04:43:21|0.05180726
04:43:22|0.05180726
04:43:23|0.05180726
04:43:24|0.05180726
04:43:25|0.05180726
04:43:26|0.05180726
04:43:27|0.05180726
04:43:28|0.05180726
04:43:29|0.05180726
04:43:30|0.05180726
04:43:31|0.05180726
04:43:32|0.05180726
04:43:33|0.05180726
04:43:34|0.05180726
04:43:35|0.05180726
04:43:36|0.05180726
04:43:38|0.05177779
04:43:39|0.05177779
04:43:40|0.05180654
04:43:41|0.05180654
04:43:42|0.05180726
04:43:43|0.05180726
04:43:44|0.05180726
04:43:45|0.05180726
04:43:46|0.05180726
04:43:47|0.05180726
04:43:48|0.05180726
04:43:49|0.05180726
04:43:50|0.05180726
04:43:52|0.05180726
04:43:53|0.05180726
04:43:53|0.05182616
04:43:55|0.05182616
04:43:55|0.05182616
04:43:56|0.05182616
04:43:58|0.05182616
04:43:59|0.05182616
04:44:00|0.05180726
04:44:00|0.05181685
04:44:02|0.05181685
04:44:02|0.05181685
04:44:04|0.05181685
04:44:05|0.05181685
04:44:06|0.0518
04:44:07|0.0518
04:44:08|0.0518
04:44:09|0.0518
04:44:10|0.05177527
04:44:11|0.05177527
04:44:13|0.05173248
04:44:13|0.05173248
04:44:15|0.05173248
04:44:16|0.05173248
04:44:17|0.05173248
04:44:17|0.05173248
04:44:18|0.05171967
04:44:20|0.05171967
04:44:21|0.05171967
04:44:21|0.05171967
04:44:23|0.05171202
04:44:24|0.05172537
04:44:25|0.05172537
04:44:26|0.05175
04:44:27|0.05171514
04:44:28|0.05172048
04:44:29|0.05172555
04:44:30|0.05172555
04:44:31|0.05172555
04:44:32|0.05175003
04:44:33|0.05175003
04:44:34|0.05175
04:44:35|0.05175
04:44:36|0.05175
04:44:37|0.05175
04:44:39|0.05175
04:44:40|0.05175
04:44:41|0.05175
04:44:42|0.05175
04:44:43|0.05175
04:44:44|0.05175
04:44:46|0.05175
04:44:47|0.05175
04:44:47|0.0518317
04:44:48|0.0518317
04:44:50|0.0518317
04:44:51|0.0518317
04:44:53|0.05177249
04:44:54|0.05177249
04:44:55|0.05181212
04:44:55|0.05181212
04:44:57|0.05181212
04:44:57|0.05181212
04:44:58|0.05181212
04:44:59|0.05181212
04:45:00|0.05181212
04:45:01|0.05181212
04:45:03|0.0518093
04:45:03|0.0518093
04:45:05|0.0518093
04:45:06|0.0518093
04:45:07|0.05179874
04:45:08|0.05183235
04:45:09|0.05183235
04:45:10|0.05183235
04:45:11|0.05183235
04:45:12|0.05181934
04:45:13|0.05180419
04:45:14|0.05180419
04:45:16|0.05180419
04:45:17|0.05180419
04:45:18|0.05180419
04:45:19|0.05180419
04:45:20|0.05180419
04:45:20|0.05180895
04:45:22|0.05184377
04:45:22|0.05182455
04:45:23|0.05182455
04:45:24|0.05182455
04:45:25|0.0518298
04:45:27|0.0518298
04:45:28|0.05187584
04:45:28|0.05187797
04:45:29|0.05185709
04:45:30|0.05189634
04:45:32|0.05189634
04:45:32|0.05189634
04:45:33|0.05191373
04:45:35|0.05192447
04:45:35|0.05192447
04:45:36|0.05192447
04:45:37|0.05192447
04:45:38|0.05192447
04:45:40|0.051925
04:45:42|0.051925
04:45:43|0.051925
04:45:43|0.051925
04:45:46|0.05196999
04:45:46|0.05198741
04:45:48|0.05198741
04:45:48|0.05198741
04:45:49|0.05196523
04:45:51|0.05196547
04:45:52|0.05196547
04:45:53|0.05196547
04:45:54|0.05196547
04:45:55|0.05196547
04:45:56|0.05197078
04:45:57|0.05199
04:45:58|0.05199
04:45:59|0.05197098
04:46:00|0.05197098
04:46:02|0.05197098
04:46:02|0.052
04:46:03|0.05199
04:46:05|0.052
04:46:06|0.05199002
04:46:07|0.05199002
04:46:08|0.05199002
04:46:09|0.05199
04:46:10|0.05199
04:46:11|0.052
04:46:12|0.052
04:46:13|0.052
04:46:14|0.052
04:46:15|0.052
04:46:16|0.05192354
04:46:17|0.0519182
04:46:19|0.0519182
04:46:20|0.0519182
04:46:21|0.05196907
04:46:22|0.05196906
04:46:22|0.05201318
04:46:23|0.05203747
04:46:24|0.05203747
04:46:25|0.05203747
04:46:26|0.05203747
04:46:27|0.05203747
04:46:29|0.05204001
04:46:30|0.05202017
04:46:31|0.05202017
04:46:32|0.05202017
04:46:32|0.05202017
04:46:33|0.05204192
04:46:34|0.05204192
04:46:35|0.05204192
04:46:36|0.05202017
04:46:37|0.05202017
04:46:39|0.05203748
04:46:40|0.05203748
04:46:41|0.05203748
04:46:42|0.05203747
04:46:44|0.05203747
04:46:45|0.05203747
04:46:47|0.05203747
04:46:47|0.05203747
04:46:49|0.05205781
04:46:49|0.05205781
04:46:51|0.05205781
04:46:51|0.05205143
04:46:53|0.05205228
04:46:54|0.05205228
04:46:55|0.05205228
04:46:56|0.05207499
04:46:57|0.05207499
04:46:58|0.05207499
04:46:59|0.05208371
04:47:00|0.05208371
04:47:01|0.05207499
04:47:02|0.05207499
04:47:03|0.05207501
04:47:04|0.05208364
04:47:05|0.05208357
04:47:06|0.05208357
04:47:08|0.05205868
04:47:08|0.05205868
04:47:09|0.05205868
04:47:10|0.05205868
04:47:11|0.05207264
04:47:12|0.05205837
04:47:14|0.05203747
04:47:15|0.05202011
04:47:15|0.05202011
04:47:17|0.05202011
04:47:17|0.05202011
04:47:18|0.05202011
04:47:19|0.052
04:47:20|0.052
04:47:21|0.05197871
04:47:23|0.05201264
04:47:23|0.05201264
04:47:25|0.05195769
04:47:25|0.05195769
04:47:26|0.05199992
04:47:27|0.05200008
04:47:29|0.05201265
04:47:30|0.05201265
04:47:30|0.05202011
04:47:31|0.05202011
04:47:32|0.05202011
04:47:34|0.05202011
04:47:35|0.05202011
04:47:36|0.05200001
04:47:38|0.0520032
04:47:38|0.052
04:47:39|0.052
04:47:41|0.052
04:47:41|0.052
04:47:43|0.052
04:47:45|0.052
04:47:46|0.052
04:47:46|0.052
04:47:48|0.05196993
04:47:49|0.05196993
04:47:50|0.05196993
04:47:52|0.0519525
04:47:53|0.0519525
04:47:54|0.0519525
04:47:55|0.0519525
04:47:56|0.0519525
04:47:57|0.0519525
04:47:58|0.0519525
04:47:59|0.0519525
04:48:00|0.05195249
04:48:01|0.0519506
04:48:02|0.05194282
04:48:04|0.05194282
04:48:04|0.05194282
04:48:05|0.05194282
04:48:07|0.05194282
04:48:08|0.05194282
04:48:09|0.05194282
04:48:10|0.05194282
04:48:11|0.05194282
04:48:11|0.05194282
04:48:12|0.05194282
04:48:13|0.05194282
04:48:14|0.05194282
04:48:15|0.05191609
04:48:16|0.05191609
04:48:17|0.0519525
04:48:19|0.0519525
04:48:19|0.0519525
04:48:20|0.0519525
04:48:22|0.0519525
04:48:24|0.0519525
04:48:25|0.0519525
04:48:25|0.0519525
04:48:26|0.0519525
04:48:27|0.0519525
04:48:28|0.05197824
04:48:30|0.05197824
04:48:30|0.05197824
04:48:31|0.05197824
04:48:33|0.05197824
04:48:34|0.05197824
04:48:34|0.05196087
04:48:35|0.05196087
04:48:37|0.05196087
04:48:37|0.05196087
04:48:38|0.05197889
04:48:39|0.05197889
04:48:41|0.05197889
04:48:42|0.05197889
04:48:44|0.05197889
04:48:45|0.05197889
04:48:46|0.05197889
04:48:48|0.05198482
04:48:48|0.05198479
04:48:49|0.05198479
04:48:52|0.05198479
04:48:53|0.05198479
04:48:54|0.05198479
04:48:54|0.05198479
04:48:55|0.052
04:48:57|0.052
04:48:58|0.05202066
04:48:59|0.05202066
04:49:00|0.05203598
04:49:02|0.05207348
04:49:02|0.05203053
04:49:04|0.05203053
04:49:04|0.05203053
04:49:06|0.05203053
04:49:07|0.05203053
04:49:07|0.05203053
04:49:08|0.05203053
04:49:09|0.05203053
04:49:11|0.05203053
04:49:11|0.05205658
04:49:13|0.052083
04:49:14|0.052083
04:49:15|0.052083
04:49:16|0.052083
04:49:17|0.052083
04:49:18|0.052083
04:49:19|0.052083
04:49:20|0.05208362
04:49:21|0.05208362
04:49:22|0.052083
04:49:24|0.0520836
04:49:24|0.05205465
04:49:26|0.05205465
04:49:26|0.05205465
04:49:27|0.05205465
04:49:28|0.05205465
04:49:30|0.05205465
04:49:31|0.05205465
04:49:31|0.05205465
04:49:32|0.05205465
04:49:33|0.05205465
04:49:34|0.05204213
04:49:35|0.05200972
04:49:37|0.05200972
04:49:37|0.05200972
04:49:38|0.052
04:49:39|0.052
04:49:41|0.052
04:49:41|0.052
04:49:43|0.052
04:49:45|0.052
04:49:46|0.052
04:49:48|0.05199872
04:49:48|0.05199872
04:49:49|0.05199872
04:49:50|0.052
04:49:52|0.052
04:49:53|0.052
04:49:53|0.052
04:49:55|0.052
04:49:55|0.052
04:49:57|0.05198499
04:49:58|0.052
04:49:59|0.052
04:50:00|0.052
04:50:01|0.052
04:50:02|0.052
04:50:03|0.05202967
04:50:04|0.05202967
04:50:05|0.05202967
04:50:06|0.05202967
04:50:07|0.05202967
04:50:08|0.05202967
04:50:10|0.05202967
04:50:11|0.05202967
04:50:11|0.05202967
04:50:12|0.0519732
04:50:13|0.0519732
04:50:15|0.0519732
04:50:15|0.0519732
04:50:16|0.0519732
04:50:18|0.0519732
04:50:18|0.0519732
04:50:20|0.05198971
04:50:21|0.05198971
04:50:22|0.05198971
04:50:23|0.05199679
04:50:24|0.05199679
04:50:25|0.05199679
04:50:26|0.05202014
04:50:27|0.05202014
04:50:28|0.05206663
04:50:29|0.05206966
04:50:30|0.0520669
04:50:31|0.0520669
04:50:32|0.05205153
04:50:33|0.05204611
04:50:34|0.05204611
04:50:35|0.05204611
04:50:36|0.05205659
04:50:38|0.05205659
04:50:38|0.05205659
04:50:39|0.05205659
04:50:40|0.05205659
04:50:41|0.05205659
04:50:42|0.05205659
04:50:44|0.05205659
04:50:44|0.05202696
04:50:46|0.05202987
04:50:47|0.05203026
04:50:49|0.05204713
04:50:49|0.05204713
04:50:51|0.05204713
04:50:52|0.05204713
04:50:52|0.05204713
04:50:53|0.05204713
04:50:55|0.05204713
04:50:55|0.05204713
04:50:56|0.05204713
04:50:58|0.05204713
04:50:59|0.05204713
04:51:00|0.0520495
04:51:01|0.05204316
04:51:02|0.0520259
04:51:03|0.05203578
04:51:04|0.05203578
04:51:05|0.05203578
04:51:06|0.05208362
04:51:07|0.05208366
04:51:08|0.05208366
04:51:10|0.05208366
04:51:11|0.05208366
04:51:11|0.05208366
04:51:13|0.05208366
04:51:14|0.05208386
04:51:14|0.05208386
04:51:16|0.05208386
04:51:17|0.05209361
04:51:17|0.05209361
04:51:19|0.05209361
04:51:20|0.05209361
04:51:21|0.05209361
04:51:21|0.05209361
04:51:23|0.05209361
04:51:24|0.05206907
04:51:25|0.05206907
04:51:26|0.05206907
04:51:26|0.0520779
04:51:28|0.0520779
04:51:29|0.0520779
04:51:30|0.0520779
04:51:31|0.05207778
04:51:31|0.05207778
04:51:32|0.05207778
04:51:34|0.05207778
04:51:34|0.05207778
04:51:35|0.05207778
04:51:37|0.05207778
04:51:38|0.05207778
04:51:40|0.05207778
04:51:41|0.05207778
04:51:41|0.05207778
04:51:43|0.0520935
04:51:43|0.0520935
04:51:45|0.05207093
04:51:46|0.05207093
04:51:47|0.05207093
04:51:48|0.05207093
04:51:49|0.05206907
04:51:51|0.05206826
04:51:52|0.05206826
04:51:52|0.05206826
04:51:54|0.05206826
04:51:54|0.05206826
04:51:55|0.05206826
04:51:57|0.05206815
04:51:58|0.05206815
04:51:58|0.05206814
04:52:00|0.05206814
04:52:02|0.05206814
04:52:03|0.05206813
04:52:03|0.05206813
04:52:05|0.05206813
04:52:06|0.05206813
04:52:07|0.05206813
04:52:08|0.05206813
04:52:10|0.05206813
04:52:10|0.05206816
04:52:11|0.05206816
04:52:12|0.05206816
04:52:14|0.05206816
04:52:14|0.05205158
04:52:15|0.05205158
04:52:17|0.05205158
04:52:17|0.05205158
04:52:19|0.05205158
04:52:19|0.05205158
04:52:20|0.05205158
04:52:21|0.05205158
04:52:22|0.05205158
04:52:24|0.05208
04:52:24|0.0521
04:52:26|0.0521
04:52:27|0.0521
04:52:28|0.0521
04:52:28|0.05208366
04:52:29|0.05212307
04:52:30|0.052125
04:52:31|0.05211465
04:52:33|0.05211465
04:52:33|0.05211465
04:52:35|0.05211465
04:52:35|0.05211465
04:52:36|0.05211465
04:52:38|0.05211465
04:52:39|0.05212854
04:52:40|0.05212854
04:52:41|0.05212854
04:52:42|0.05212854
04:52:43|0.0521375
04:52:44|0.0521375
04:52:45|0.05212362
04:52:46|0.05213374
04:52:47|0.05213374
04:52:48|0.05212854
04:52:49|0.05212853
04:52:50|0.05212853
04:52:51|0.05212853
04:52:52|0.05212853
04:52:53|0.05212853
04:52:54|0.05210492
04:52:55|0.05210492
04:52:56|0.05210492
04:52:57|0.05210492
04:52:58|0.05210362
04:52:59|0.05209371
04:53:00|0.05209351
04:53:01|0.05209305
04:53:02|0.05209343
04:53:03|0.05209371
04:53:05|0.05209371
04:53:06|0.05209371
04:53:06|0.05209371
04:53:07|0.05209371
04:53:08|0.05209371
04:53:09|0.0520891
04:53:11|0.0520891
04:53:13|0.0520891
04:53:14|0.0520891
04:53:14|0.0520891
04:53:15|0.0520891
04:53:16|0.0520891
04:53:17|0.0520891
04:53:19|0.05209371
04:53:19|0.05209371
04:53:20|0.05209371
04:53:21|0.05209372
04:53:23|0.05210334
04:53:24|0.05209372
04:53:25|0.05209372
04:53:26|0.05209372
04:53:27|0.05209372
04:53:28|0.05209372
04:53:29|0.05209372
04:53:30|0.05211674
04:53:31|0.05211674
04:53:32|0.05211674
04:53:33|0.05211674
04:53:34|0.05211404
04:53:35|0.05211346
04:53:36|0.05213091
04:53:37|0.05213091
04:53:38|0.05213091
04:53:39|0.05213091
04:53:40|0.05213091
04:53:41|0.05213091
04:53:42|0.05213091
04:53:43|0.05213091
04:53:44|0.05213091
04:53:45|0.05213091
04:53:46|0.05213091
04:53:48|0.05213091
04:53:49|0.05213089
04:53:50|0.05213089
04:53:51|0.05208369
04:53:52|0.05208369
04:53:53|0.05209372
04:53:54|0.05209287
04:53:54|0.05209287
04:53:57|0.05209287
04:53:58|0.05212676
04:53:59|0.05208377
04:53:59|0.05208377
04:54:01|0.05208377
04:54:02|0.05208377
04:54:03|0.05208377
04:54:04|0.05208377
04:54:05|0.05208377
04:54:06|0.05208377
04:54:08|0.05208369
04:54:08|0.05208369
04:54:10|0.05208369
04:54:10|0.05208369
04:54:11|0.05208369
04:54:12|0.05205651
04:54:14|0.05205651
04:54:15|0.05205651
04:54:16|0.05205651
04:54:17|0.05205651
04:54:18|0.05205651
04:54:19|0.05205651
04:54:20|0.0520784
04:54:21|0.05207825
04:54:21|0.05207347
04:54:23|0.05207339
04:54:24|0.05209436
04:54:25|0.05209941
04:54:26|0.05209931
04:54:27|0.05209433
04:54:28|0.05209426
04:54:29|0.05208753
04:54:30|0.05207277
04:54:31|0.05207287
04:54:32|0.05207287
04:54:33|0.05207287
04:54:34|0.05208513
04:54:35|0.05208513
04:54:36|0.05206502
04:54:38|0.05206502
04:54:39|0.05206502
04:54:39|0.05206502
04:54:40|0.05206502
04:54:41|0.05206502
04:54:42|0.05209432
04:54:43|0.05209432
04:54:44|0.05213087
04:54:46|0.05213087
04:54:46|0.05213087
04:54:47|0.05213087
04:54:48|0.05213087
04:54:50|0.05213087
04:54:51|0.05213087
04:54:52|0.05213087
04:54:53|0.05213087
04:54:54|0.05213087
04:54:55|0.05213087
04:54:56|0.05211003
04:54:57|0.05211003
04:54:59|0.05211003
04:55:00|0.05211003
04:55:00|0.05211003
04:55:02|0.05211003
04:55:02|0.05205924
04:55:03|0.05205924
04:55:04|0.05205924
04:55:06|0.05205924
04:55:07|0.05205924
04:55:07|0.05205924
04:55:09|0.05205924
04:55:09|0.05206419
04:55:11|0.05206419
04:55:13|0.05206385
04:55:13|0.05206385
04:55:14|0.05206385
04:55:15|0.05206385
04:55:17|0.05205259
04:55:17|0.05205262
04:55:18|0.05205262
04:55:19|0.05205262
04:55:21|0.05205729
04:55:21|0.05224925
04:55:23|0.05223446
04:55:25|0.0522742
04:55:25|0.0522742
04:55:26|0.0522742
04:55:28|0.05227426
04:55:29|0.05227426
04:55:29|0.05227426
04:55:30|0.05228015
04:55:31|0.05228014
04:55:32|0.05228018
04:55:33|0.05228018
04:55:34|0.05228042
04:55:35|0.05228042
04:55:37|0.05228569
04:55:38|0.05228569
04:55:38|0.05229411
04:55:39|0.05234838
04:55:40|0.05233509
04:55:41|0.05234346
04:55:42|0.05234731
04:55:44|0.05236
04:55:45|0.05233852
04:55:45|0.05233852
04:55:47|0.0522936
04:55:48|0.05228745
04:55:49|0.0522936
04:55:51|0.0522936
04:55:52|0.05232829
04:55:54|0.05232829
04:55:55|0.05232829
04:55:55|0.05232829
04:55:56|0.05232332
04:55:57|0.05232332
04:55:58|0.05231322
04:56:00|0.05231317
04:56:01|0.05231317
04:56:01|0.05228545
04:56:03|0.05228014
04:56:03|0.05228014
04:56:05|0.05228014
04:56:06|0.05228014
04:56:07|0.05228014
04:56:08|0.05228199
04:56:09|0.05228182
04:56:10|0.05228182
04:56:11|0.05228182
04:56:12|0.05225555
04:56:13|0.05225555
04:56:14|0.0522611
04:56:15|0.0522611
04:56:16|0.0522611
04:56:18|0.0522611
04:56:18|0.0522611
04:56:20|0.0522305
04:56:20|0.0522305
04:56:21|0.0522305
04:56:22|0.0522305
04:56:23|0.0522305
04:56:24|0.05224911
04:56:25|0.05224911
04:56:27|0.05224911
04:56:27|0.05224911
04:56:29|0.05224911
04:56:30|0.05224911
04:56:31|0.05224911
04:56:32|0.05224911
04:56:32|0.05224911
04:56:34|0.05224911
04:56:35|0.05224911
04:56:35|0.05224911
04:56:37|0.05224911
04:56:38|0.05224375
04:56:39|0.0522725
04:56:41|0.0522725
04:56:41|0.0522725
04:56:43|0.0522725
04:56:43|0.05223638
04:56:44|0.05223638
04:56:45|0.05223638
04:56:46|0.05226909
04:56:48|0.05226909
04:56:49|0.05226909
04:56:50|0.05225001
04:56:52|0.05225389
04:56:52|0.0522539
04:56:54|0.0522539
04:56:55|0.0522539
04:56:56|0.0522539
04:56:57|0.0522539
04:56:58|0.0522305
04:56:59|0.05223495
04:57:00|0.05223495
04:57:01|0.05223495
04:57:02|0.05223495
04:57:03|0.05222448
04:57:04|0.05222448
04:57:06|0.05225493
04:57:06|0.05225184
04:57:07|0.05225184
04:57:09|0.05225184
04:57:09|0.0523
04:57:11|0.0523
04:57:11|0.0523
04:57:13|0.0523
04:57:13|0.0523
04:57:15|0.05231317
04:57:16|0.0523
04:57:17|0.0523
04:57:18|0.0523
04:57:19|0.0523
04:57:20|0.0523
04:57:21|0.0523
04:57:22|0.0523
04:57:22|0.0523
04:57:23|0.0522828
04:57:24|0.0522828
04:57:26|0.0522828
04:57:27|0.0522885
04:57:28|0.0523
04:57:29|0.0523
04:57:29|0.0523
04:57:31|0.0523
04:57:32|0.0523
04:57:33|0.05231317
04:57:35|0.05231317
04:57:35|0.05231317
04:57:36|0.05228977
04:57:37|0.05228977
04:57:39|0.05228977
04:57:39|0.05228977
04:57:40|0.05228977
04:57:41|0.05228977
04:57:42|0.05228977
04:57:43|0.05231317
04:57:45|0.05231317
04:57:46|0.05231317
04:57:47|0.05231317
04:57:47|0.05231317
04:57:48|0.05231413
04:57:50|0.05231413
04:57:50|0.05231317
04:57:52|0.05231317
04:57:53|0.05234477
04:57:55|0.05234477
04:57:55|0.05234477
04:57:56|0.05232361
04:57:57|0.05232361
04:57:58|0.05232361
04:58:00|0.05232361
04:58:01|0.05232361
04:58:02|0.05232361
04:58:03|0.0523
04:58:04|0.0523
04:58:05|0.0523
04:58:06|0.0523
04:58:07|0.0523
04:58:08|0.0522882
04:58:09|0.0523
04:58:10|0.05227155
04:58:11|0.05227155
04:58:12|0.05227155
04:58:13|0.0523
04:58:15|0.0523
04:58:15|0.0523
04:58:16|0.0523
04:58:18|0.0523
04:58:18|0.0523
04:58:19|0.0523
04:58:20|0.0523039
04:58:21|0.0523039
04:58:22|0.0523039
04:58:24|0.0523039
04:58:25|0.0523039
04:58:25|0.0523039
04:58:26|0.0523039
04:58:28|0.05232512
04:58:29|0.05232512
04:58:30|0.05232512
04:58:31|0.05232991
04:58:31|0.05234948
04:58:32|0.05234948
04:58:33|0.05233013
04:58:35|0.05233013
04:58:35|0.05233013
04:58:37|0.05233013
04:58:38|0.05234136
04:58:39|0.05234136
04:58:40|0.05234136
04:58:41|0.05234136
04:58:42|0.05234136
04:58:43|0.05234944
04:58:44|0.05234944
04:58:46|0.05234944
04:58:46|0.05234944
04:58:47|0.05234944
04:58:48|0.05234944
04:58:49|0.05234944
04:58:50|0.05234939
04:58:52|0.05234939
04:58:53|0.05234939
04:58:54|0.05232986
04:58:55|0.05232986
04:58:56|0.05232986
04:58:58|0.05232986
04:58:58|0.05232986
04:59:00|0.05232986
04:59:01|0.05232986
04:59:02|0.05232986
04:59:03|0.05232986
04:59:05|0.05232361
04:59:06|0.05232361
04:59:07|0.05232361
04:59:08|0.05232361
04:59:09|0.05232361
04:59:11|0.05232361
04:59:11|0.0523039
04:59:13|0.0523039
04:59:13|0.0523039
04:59:15|0.0523039
04:59:16|0.0523039
04:59:16|0.0523
04:59:18|0.0523
04:59:18|0.0523
04:59:20|0.0523
04:59:20|0.05226711
04:59:22|0.05226711
04:59:24|0.05225394
04:59:24|0.05222608
04:59:25|0.05222608
04:59:26|0.05222526
04:59:27|0.05222526
04:59:28|0.05226252
04:59:29|0.05229946
04:59:30|0.05229946
04:59:31|0.05224918
04:59:32|0.05224918
04:59:33|0.05224918
04:59:34|0.05224918
04:59:35|0.05224918
04:59:36|0.05224916
04:59:37|0.05224916
04:59:38|0.05223778
04:59:39|0.05228726
04:59:41|0.0522988
04:59:41|0.0522988
04:59:43|0.0522988
04:59:43|0.0522571
04:59:45|0.0523
04:59:45|0.0523
04:59:46|0.0523
04:59:47|0.0523
04:59:49|0.0523
04:59:49|0.05228411
04:59:50|0.05230291
04:59:51|0.05230291
04:59:53|0.05230291
04:59:55|0.05230291
04:59:56|0.05232984
04:59:57|0.05232984
04:59:58|0.05232984
04:59:59|0.05232984
05:00:01|0.05232984
05:00:01|0.05228473
05:00:03|0.05228473
05:00:04|0.05228473
05:00:05|0.05228722
05:00:05|0.05228722
05:00:07|0.05228722
05:00:08|0.05228722
05:00:09|0.05228722
05:00:10|0.0523
05:00:12|0.0523
05:00:12|0.0523
05:00:14|0.05232355
05:00:14|0.05232984
05:00:15|0.0523153
05:00:17|0.0523153
05:00:18|0.05232984
05:00:19|0.05234948
05:00:21|0.05234944
05:00:21|0.05234944
05:00:22|0.05236
05:00:23|0.05235
05:00:24|0.05236
05:00:25|0.05236
05:00:26|0.05236
05:00:27|0.05236
05:00:29|0.05235999
05:00:29|0.05235999
05:00:30|0.05235999
05:00:31|0.05235999
05:00:33|0.05235
05:00:34|0.05235
05:00:34|0.05235
05:00:35|0.05235
05:00:36|0.05235
05:00:37|0.05234937
05:00:39|0.05234937
05:00:40|0.05234937
05:00:41|0.05234937
05:00:42|0.05235
05:00:43|0.05236
05:00:43|0.05236
05:00:45|0.05236
05:00:46|0.05236
05:00:47|0.05234994
05:00:48|0.05234994
05:00:49|0.05234994
05:00:49|0.05234994
05:00:51|0.05237399
05:00:52|0.05238392
05:00:53|0.05246311
05:00:55|0.05241484
05:00:56|0.0524135
05:00:57|0.0524135
05:00:58|0.0524135
05:00:59|0.0524135
05:01:00|0.0524135
05:01:01|0.0524135
05:01:03|0.0524135
05:01:04|0.05239452
05:01:05|0.05239452
05:01:06|0.05239452
05:01:07|0.05241348
05:01:09|0.05241351
05:01:10|0.05243193
05:01:10|0.05243193
05:01:12|0.05243193
05:01:13|0.05243193
05:01:14|0.05241352
05:01:15|0.05247321
05:01:16|0.05241812
05:01:17|0.05241812
05:01:19|0.05241812
05:01:20|0.05241812
05:01:20|0.05241812
05:01:21|0.05246843
05:01:22|0.0524751
05:01:23|0.052491
05:01:25|0.0525
05:01:25|0.0525
05:01:26|0.0525
05:01:27|0.05250002
05:01:29|0.05250002
05:01:30|0.05250003
05:01:31|0.05250003
05:01:32|0.0525
05:01:33|0.0525
05:01:34|0.0524603
05:01:35|0.05244414
05:01:36|0.05244414
05:01:37|0.05244414
05:01:38|0.05242948
05:01:39|0.05242948
05:01:40|0.05242948
05:01:41|0.05242948
05:01:42|0.05242948
05:01:43|0.05242948
05:01:44|0.05244414
05:01:45|0.05244414
05:01:46|0.05244414
05:01:47|0.05244414
05:01:49|0.05244414
05:01:49|0.05244413
05:01:51|0.05244413
05:01:52|0.05244413
05:01:53|0.05244413
05:01:54|0.05244413
05:01:56|0.05242945
05:01:57|0.05242944
05:01:58|0.05242944
05:01:59|0.05242944
05:02:00|0.05239174
05:02:01|0.05239174
05:02:02|0.05234983
05:02:04|0.05234983
05:02:04|0.05234121
05:02:06|0.05234121
05:02:06|0.05234121
05:02:07|0.05235506
05:02:08|0.05235506
05:02:09|0.05235506
05:02:10|0.05235506
05:02:12|0.05235506
05:02:13|0.05235506
05:02:14|0.05235506
05:02:15|0.05235506
05:02:16|0.05237603
05:02:17|0.05237603
05:02:18|0.05237603
05:02:19|0.05237603
05:02:20|0.05235566
05:02:21|0.05240463
05:02:22|0.05237602
05:02:23|0.05236554
05:02:24|0.05236554
05:02:25|0.05236554
05:02:26|0.05236555
05:02:27|0.05236555
05:02:29|0.05236555
05:02:29|0.05239421
05:02:30|0.05239421
05:02:32|0.0523745
05:02:32|0.05237603
05:02:33|0.05237603
05:02:35|0.05237603
05:02:35|0.05239508
05:02:37|0.05239508
05:02:37|0.05239508
05:02:39|0.05239508
05:02:40|0.05239508
05:02:41|0.05239508
05:02:41|0.05239508
05:02:42|0.05239508
05:02:43|0.05239508
05:02:44|0.05239508
05:02:46|0.05239508
05:02:46|0.05239508
05:02:47|0.05239508
05:02:48|0.05239508
05:02:49|0.05239508
05:02:50|0.05239508
05:02:52|0.05239508
05:02:53|0.05239508
05:02:53|0.05239508
05:02:54|0.05237129
05:02:55|0.05238952
05:02:58|0.05238952
05:02:59|0.05238952
05:03:00|0.05237129
05:03:01|0.05237129
05:03:02|0.05237129
05:03:03|0.05237129
05:03:04|0.05237129
05:03:05|0.0523713
05:03:05|0.0523713
05:03:07|0.05237128
05:03:08|0.05237128
05:03:09|0.05237128
05:03:10|0.05237128
05:03:11|0.05238459
05:03:12|0.05238459
05:03:13|0.05237132
05:03:14|0.05237936
05:03:15|0.05237936
05:03:16|0.05237936
05:03:17|0.05238951
05:03:19|0.05238951
05:03:20|0.05238951
05:03:20|0.05237128
05:03:21|0.05237128
05:03:22|0.05237128
05:03:23|0.05237128
05:03:24|0.05237128
05:03:25|0.05237128
05:03:26|0.05237128
05:03:27|0.05237128
05:03:28|0.05237128
05:03:29|0.05237128
05:03:31|0.05237128
05:03:31|0.05237128
05:03:32|0.05237128
05:03:33|0.05237128
05:03:34|0.05237128
05:03:35|0.05238942
05:03:36|0.05238942
05:03:37|0.05238942
05:03:38|0.05238942
05:03:40|0.05238942
05:03:40|0.05237159
05:03:42|0.05237159
05:03:43|0.05237159
05:03:44|0.05237159
05:03:44|0.05235307
05:03:45|0.05235307
05:03:46|0.05233453
05:03:48|0.05233459
05:03:48|0.05233459
05:03:50|0.05233459
05:03:51|0.05233459
05:03:51|0.05233459
05:03:53|0.05233459
05:03:53|0.05233459
05:03:54|0.05233459
05:03:55|0.05233459
05:03:57|0.05233459
05:03:58|0.05242948
05:04:00|0.05242948
05:04:02|0.05242948
05:04:03|0.05245126
05:04:04|0.05245126
05:04:05|0.05245126
05:04:06|0.05245126
05:04:07|0.0524148
05:04:08|0.0524148
05:04:10|0.05239721
05:04:10|0.05242124
05:04:11|0.05242124
05:04:12|0.05242124
05:04:14|0.05242124
05:04:15|0.05239756
05:04:16|0.05239756
05:04:16|0.05239756
05:04:17|0.05236736
05:04:18|0.05236736
05:04:20|0.05236736
05:04:21|0.05236736
05:04:22|0.05236736
05:04:22|0.05236736
05:04:24|0.05236736
05:04:24|0.05236736
05:04:26|0.05236736
05:04:27|0.05236736
05:04:28|0.05236736
05:04:29|0.05236736
05:04:30|0.05239757
05:04:30|0.05239757
05:04:33|0.05239757
05:04:33|0.05239756
05:04:34|0.05239756
05:04:35|0.05239756
05:04:36|0.05239756
05:04:37|0.05239756
05:04:38|0.052325
05:04:40|0.052325
05:04:40|0.052325
05:04:41|0.052325
05:04:42|0.05230001
05:04:43|0.05230001
05:04:44|0.05230488
05:04:45|0.05230142
05:04:46|0.05230142
05:04:47|0.05230001
05:04:49|0.05229869
05:04:49|0.05229869
05:04:50|0.05229869
05:04:51|0.05229869
05:04:52|0.05229869
05:04:53|0.05229869
05:04:55|0.05229869
05:04:55|0.05229412
05:04:57|0.05229412
05:04:58|0.05229869
05:04:59|0.05229869
05:05:00|0.0523
05:05:02|0.0523
05:05:03|0.0523
05:05:04|0.05227977
05:05:05|0.05227977
05:05:06|0.05234837
05:05:07|0.05234837
05:05:08|0.05234837
05:05:09|0.05234837
05:05:10|0.05234837
05:05:12|0.05230073
05:05:13|0.05230073
05:05:13|0.05230073
05:05:14|0.05230073
05:05:15|0.05230073
05:05:16|0.05230073
05:05:17|0.05230073
05:05:18|0.05230073
05:05:20|0.05230073
05:05:21|0.05230073
05:05:21|0.05230073
05:05:22|0.05234285
05:05:23|0.05234285
05:05:24|0.0522869
05:05:25|0.0522869
05:05:26|0.05226496
05:05:27|0.05226496
05:05:28|0.05226496
05:05:29|0.05225
05:05:30|0.05225
05:05:31|0.05225
05:05:32|0.05225
05:05:33|0.05225
05:05:34|0.052225
05:05:36|0.052225
05:05:36|0.052225
05:05:37|0.052225
05:05:38|0.05223771
05:05:40|0.05223771
05:05:41|0.05223771
05:05:41|0.05223771
05:05:42|0.052173
05:05:43|0.052173
05:05:44|0.052173
05:05:45|0.05220642
05:05:46|0.05218243
05:05:47|0.05218243
05:05:49|0.05218243
05:05:49|0.05212642
05:05:50|0.05217134
05:05:51|0.05221532
05:05:53|0.05221532
05:05:53|0.05221532
05:05:54|0.05221532
05:05:55|0.05218293
05:05:57|0.05218293
05:05:57|0.05218293
05:05:59|0.05218293
05:06:00|0.05218293
05:06:01|0.05218368
05:06:02|0.05218404
05:06:04|0.05218404
05:06:05|0.05218404
05:06:06|0.05218404
05:06:07|0.05220642
05:06:09|0.05220642
05:06:10|0.05220642
05:06:10|0.05220642
05:06:12|0.05220642
05:06:13|0.05221167
05:06:14|0.05221167
05:06:15|0.05221167
05:06:16|0.05221167
05:06:17|0.05221167
05:06:18|0.05221167
05:06:19|0.05221167
05:06:20|0.05221167
05:06:21|0.052225
05:06:22|0.05224911
05:06:23|0.05224911
05:06:24|0.05226005
05:06:25|0.05226004
05:06:26|0.05226004
05:06:27|0.05226004
05:06:29|0.05226004
05:06:29|0.05226004
05:06:30|0.05226004
05:06:31|0.05226004
05:06:33|0.05226004
05:06:33|0.05226004
05:06:34|0.05226004
05:06:36|0.05226004
05:06:36|0.05226004
05:06:37|0.05226004
05:06:38|0.05226004
05:06:39|0.05226004
05:06:40|0.05226004
05:06:41|0.05226004
05:06:42|0.05226004
05:06:43|0.05226004
05:06:44|0.05226004
05:06:45|0.05226004
05:06:46|0.05226004
05:06:47|0.05226148
05:06:48|0.05226149
05:06:50|0.05225963
05:06:50|0.05225963
05:06:51|0.05225963
05:06:52|0.0522406
05:06:54|0.05224072
05:06:55|0.05224072
05:06:56|0.05224072
05:06:56|0.05224072
05:06:57|0.0522596
05:06:58|0.0522596
05:06:59|0.0522596
05:07:00|0.0522596
05:07:02|0.0522596
05:07:03|0.0522596
05:07:04|0.0522596
05:07:05|0.0522596
05:07:05|0.0522596
05:07:07|0.0522596
05:07:07|0.0522596
05:07:10|0.05225967
05:07:11|0.05225967
05:07:11|0.05225967
05:07:12|0.05225979
05:07:13|0.05225979
05:07:14|0.05225979
05:07:15|0.05225979
05:07:17|0.05225979
05:07:18|0.05225979
05:07:19|0.05225979
05:07:19|0.05225979
05:07:21|0.05225111
05:07:21|0.05225111
05:07:23|0.05225979
05:07:23|0.05225979
05:07:24|0.052275
05:07:25|0.05236073
05:07:26|0.05234841
05:07:27|0.05232457
05:07:28|0.05232457
05:07:29|0.05232457
05:07:31|0.05232457
05:07:31|0.05232457
05:07:32|0.05232457
05:07:33|0.05232457
05:07:34|0.05232457
05:07:36|0.05232729
05:07:36|0.0523153
05:07:38|0.05232716
05:07:39|0.05233799
05:07:39|0.05232748
05:07:41|0.0523278
05:07:41|0.0523278
05:07:42|0.05232463
05:07:43|0.05235363
05:07:44|0.05235363
05:07:46|0.05235363
05:07:47|0.05235363
05:07:47|0.05235363
05:07:49|0.05232681
05:07:50|0.05232681
05:07:51|0.05232681
05:07:52|0.05232681
05:07:53|0.05232681
05:07:54|0.05232681
05:07:55|0.05237476
05:07:56|0.05237476
05:07:57|0.05237476
05:07:58|0.05237476
05:07:59|0.05237476
05:08:00|0.05237476
05:08:01|0.05233791
05:08:03|0.05233787
05:08:04|0.05233787
05:08:05|0.05235365
05:08:06|0.05235365
05:08:07|0.05235365
05:08:08|0.05237476
05:08:09|0.05237476
05:08:11|0.05237476
05:08:11|0.05233197
05:08:12|0.05235877
05:08:14|0.05235879
05:08:15|0.05235879
05:08:16|0.05234841
05:08:16|0.05234841
05:08:17|0.05234841
05:08:19|0.05234841
05:08:20|0.05234841
05:08:21|0.05234841
05:08:21|0.05234841
05:08:22|0.05234841
05:08:23|0.05237603
05:08:24|0.05237603
05:08:28|0.05238961
05:08:29|0.05239195
05:08:30|0.05239195
05:08:32|0.05239195
05:08:33|0.05239195
05:08:33|0.05239195
05:08:34|0.05239195
05:08:35|0.05236903
05:08:36|0.05236903
05:08:37|0.05236903
05:08:38|0.05236903
05:08:39|0.05236903
05:08:40|0.05236903
05:08:41|0.05236903
05:08:42|0.05235926
05:08:43|0.05233887
05:08:44|0.0523489
05:08:46|0.0523489
05:08:46|0.0523489
05:08:48|0.0523489
05:08:48|0.0523489
05:08:50|0.0523489
05:08:50|0.0523489
05:08:51|0.05235889
05:08:53|0.05235889
05:08:53|0.05235889
05:08:54|0.05235889
05:08:55|0.05235889
05:08:56|0.05235889
05:08:58|0.05238146
05:08:58|0.0524
05:09:00|0.0524
05:09:00|0.0524
05:09:03|0.05238798
05:09:04|0.05241457
05:09:05|0.05241457
05:09:06|0.05241457
05:09:08|0.05241457
05:09:09|0.05241456
05:09:10|0.05241457
05:09:11|0.05241457
05:09:12|0.05241457
05:09:12|0.05241565
05:09:13|0.05241565
05:09:15|0.05241565
05:09:15|0.05241565
05:09:17|0.05241565
05:09:18|0.05241565
05:09:19|0.05241565
05:09:19|0.05241565
05:09:21|0.05241565
05:09:22|0.05241565
05:09:23|0.05237905
05:09:24|0.05237905
05:09:25|0.05237905
05:09:26|0.05236737
05:09:27|0.05236737
05:09:28|0.0523738
05:09:30|0.0523738
05:09:31|0.0523489
05:09:32|0.05235863
05:09:33|0.05235863
05:09:34|0.05235863
05:09:38|0.05235863
05:09:38|0.05235863
05:09:40|0.05235863
05:09:40|0.05235863
05:09:42|0.05235863
05:09:43|0.05235863
05:09:44|0.05235863
05:09:45|0.05235863
05:09:46|0.0523261
05:09:47|0.0523261
05:09:48|0.05233256
05:09:49|0.05233256
05:09:50|0.05233256
05:09:51|0.05233256
05:09:52|0.05233256
05:09:53|0.05233256
05:09:54|0.05230601
05:09:55|0.05230601
05:09:56|0.05230601
05:09:57|0.05227127
05:09:59|0.05227127
05:09:59|0.05227127
05:10:00|0.05230601
05:10:02|0.05230059
05:10:02|0.05230059
05:10:04|0.05230062
05:10:05|0.05230062
05:10:07|0.05230062
05:10:08|0.05230062
05:10:09|0.05230062
05:10:10|0.05230062
05:10:12|0.05230062
05:10:12|0.05230062
05:10:13|0.05230062
05:10:14|0.05230062
05:10:16|0.05230062
05:10:16|0.05230062
05:10:18|0.05230062
05:10:18|0.05230062
05:10:19|0.05230062
05:10:20|0.0523061
05:10:21|0.0523061
05:10:22|0.05230615
05:10:23|0.0522849
05:10:25|0.0522849
05:10:25|0.0522849
05:10:27|0.0522849
05:10:27|0.0522849
05:10:28|0.0522849
05:10:29|0.0522849
05:10:30|0.0522849
05:10:31|0.0522849
05:10:32|0.05231108
05:10:34|0.05230807
05:10:34|0.05232245
05:10:35|0.05232245
05:10:36|0.05232245
05:10:37|0.05232245
05:10:39|0.05232245
05:10:39|0.05232245
05:10:40|0.05232245
05:10:42|0.05232245
05:10:43|0.05232245
05:10:43|0.05232246
05:10:44|0.05232246
05:10:46|0.05232246
05:10:46|0.05232246
05:10:48|0.05232246
05:10:49|0.05232246
05:10:50|0.05232246
05:10:51|0.05232246
05:10:52|0.05232246
05:10:53|0.05234999
05:10:54|0.05234999
05:10:55|0.05234999
05:10:56|0.05234997
05:10:56|0.05234997
05:10:58|0.05234997
05:10:59|0.05234997
05:11:00|0.05234997
05:11:01|0.05234997
05:11:02|0.05234997
05:11:02|0.05234997
05:11:05|0.05226921
05:11:06|0.05227443
05:11:08|0.05226497
05:11:08|0.05225979
05:11:10|0.05225979
05:11:11|0.05225979
05:11:12|0.05225353
05:11:13|0.05225353
05:11:14|0.05225353
05:11:15|0.05225353
05:11:16|0.05225353
05:11:17|0.05225353
05:11:19|0.05225353
05:11:20|0.05225353
05:11:20|0.05225353
05:11:21|0.05225353
05:11:23|0.05225353
05:11:24|0.05225353
05:11:25|0.05225353
05:11:25|0.05225353
05:11:27|0.05225
05:11:27|0.05224452
05:11:29|0.05224452
05:11:30|0.05224452
05:11:31|0.05224452
05:11:31|0.05224452
05:11:32|0.05224452
05:11:34|0.05221395
05:11:34|0.05221868
05:11:36|0.05221868
05:11:37|0.05221868
05:11:38|0.0522
05:11:39|0.0522
05:11:39|0.0522
05:11:41|0.05220817
05:11:42|0.05220817
05:11:43|0.05220817
05:11:44|0.05220817
05:11:45|0.05220817
05:11:47|0.05220817
05:11:47|0.05222291
05:11:48|0.05222291
05:11:49|0.05222291
05:11:50|0.05222291
05:11:51|0.05222291
05:11:52|0.05220817
05:11:53|0.05220649
05:11:54|0.05220002
05:11:55|0.05220002
05:11:56|0.05220002
05:11:57|0.05220002
05:11:59|0.05220002
05:11:59|0.05220007
05:12:00|0.05220007
05:12:01|0.05220007
05:12:02|0.05220007
05:12:03|0.05220007
05:12:05|0.05220007
05:12:05|0.05220007
05:12:07|0.05220007
05:12:08|0.05220002
05:12:10|0.05220001
05:12:11|0.05220001
05:12:12|0.0522
05:12:12|0.05218894
05:12:13|0.05218894
05:12:15|0.05218894
05:12:16|0.05218894
05:12:16|0.05218894
05:12:17|0.05218894
05:12:19|0.05218894
05:12:19|0.05218894
05:12:20|0.05218894
05:12:21|0.05218894
05:12:23|0.05218894
05:12:23|0.05220151
05:12:25|0.05220151
05:12:26|0.05220156
05:12:26|0.05220156
05:12:28|0.05220156
05:12:29|0.05220156
05:12:30|0.05220156
05:12:31|0.05220649
05:12:32|0.05220649
05:12:32|0.05220649
05:12:34|0.05220649
05:12:35|0.05220649
05:12:36|0.05220649
05:12:37|0.05220649
05:12:37|0.05220649
05:12:39|0.05220649
05:12:40|0.05220649
05:12:40|0.05220649
05:12:42|0.05220649
05:12:43|0.05220649
05:12:44|0.05220649
05:12:45|0.05220649
05:12:45|0.05220649
05:12:47|0.05222226
05:12:48|0.05224452
05:12:49|0.05222737
05:12:49|0.05225415
05:12:51|0.05225415
05:12:52|0.05225415
05:12:52|0.05225415
05:12:54|0.05225415
05:12:55|0.05225415
05:12:56|0.05225415
05:12:57|0.05225415
05:12:58|0.05225415
05:12:59|0.05225415
05:13:00|0.05225415
05:13:01|0.05225415
05:13:02|0.0522326
05:13:03|0.0522326
05:13:04|0.0522326
05:13:05|0.05225932
05:13:06|0.05225932
05:13:07|0.05225932
05:13:09|0.05225932
05:13:11|0.05225932
05:13:12|0.05225932
05:13:13|0.05225932
05:13:14|0.05225932
05:13:15|0.05225777
05:13:16|0.05225777
05:13:17|0.05225777
05:13:17|0.05225777
05:13:19|0.0522326
05:13:20|0.0522326
05:13:20|0.0522326
05:13:22|0.0522326
05:13:23|0.0522326
05:13:24|0.0522326
05:13:25|0.05222291
05:13:26|0.05222291
05:13:27|0.05222291
05:13:28|0.05222291
05:13:29|0.05222291
05:13:30|0.05222291
05:13:31|0.05222291
05:13:32|0.05218425
05:13:32|0.05217
05:13:34|0.05214984
05:13:35|0.05214984
05:13:35|0.05214984
05:13:37|0.05214984
05:13:38|0.05214984
05:13:39|0.05214984
05:13:40|0.05216462
05:13:41|0.05216462
05:13:42|0.05216462
05:13:43|0.05216462
05:13:44|0.05216462
05:13:45|0.05216462
05:13:46|0.05216462
05:13:47|0.05216462
05:13:48|0.05216462
05:13:49|0.05216462
05:13:51|0.05218101
05:13:51|0.05218101
05:13:52|0.0521646
05:13:53|0.0521646
05:13:54|0.0521646
05:13:56|0.0521646
05:13:56|0.0521646
05:13:57|0.0521646
05:13:58|0.05214984
05:14:00|0.05211676
05:14:00|0.05211676
05:14:01|0.05210001
05:14:02|0.05210001
05:14:03|0.05209376
05:14:04|0.05209376
05:14:05|0.05212294
05:14:07|0.05212294
05:14:08|0.0521425
05:14:09|0.0521425
05:14:10|0.0521425
05:14:11|0.05212219
05:14:12|0.0521222
05:14:13|0.0521965
05:14:14|0.0521965
05:14:15|0.0521965
05:14:16|0.0521965
05:14:18|0.0521965
05:14:19|0.0521965
05:14:19|0.0521965
05:14:20|0.0521965
05:14:21|0.0521965
05:14:22|0.0521965
05:14:23|0.0521965
05:14:24|0.0521965
05:14:25|0.0521965
05:14:26|0.0521965
05:14:27|0.05218448
05:14:29|0.05218448
05:14:30|0.05218448
05:14:30|0.05218448
05:14:31|0.05218448
05:14:33|0.05219506
05:14:33|0.05219506
05:14:34|0.05219506
05:14:36|0.05219506
05:14:36|0.05218293
05:14:38|0.05217799
05:14:39|0.05217799
05:14:39|0.05217799
05:14:41|0.05217799
05:14:41|0.05218445
05:14:43|0.05218445
05:14:44|0.05218445
05:14:45|0.05218445
05:14:45|0.05218445
05:14:46|0.05217398
05:14:47|0.05217398
05:14:49|0.05217398
05:14:49|0.05217398
05:14:51|0.05217398
05:14:52|0.05217398
05:14:52|0.05217398
05:14:54|0.05217398
05:14:55|0.05217398
05:14:55|0.05217398
05:14:57|0.05217398
05:14:58|0.05217398
05:14:59|0.05217398
05:15:00|0.05217398
05:15:01|0.05217398
05:15:03|0.05217398
05:15:03|0.05217398
05:15:04|0.05217398
05:15:05|0.05217398
05:15:06|0.05219481
05:15:08|0.05219481
05:15:09|0.05219481
05:15:10|0.05219481
05:15:11|0.05219481
05:15:12|0.05219534
05:15:14|0.05221507
05:15:15|0.05220015
05:15:16|0.05223664
05:15:17|0.05223664
05:15:18|0.0522822
05:15:19|0.05223647
05:15:20|0.05223647
05:15:21|0.05223647
05:15:22|0.05223647
05:15:23|0.05223647
05:15:24|0.05228473
05:15:25|0.05228473
05:15:26|0.05228473
05:15:27|0.05228473
05:15:28|0.05228473
05:15:29|0.05228473
05:15:30|0.05228473
05:15:31|0.05228473
05:15:32|0.05228473
05:15:33|0.05228473
05:15:34|0.05228473
05:15:35|0.05228473
05:15:36|0.05229946
05:15:37|0.05228473
05:15:38|0.05228473
05:15:39|0.05226251
05:15:40|0.05226251
05:15:41|0.05226251
05:15:42|0.05226251
05:15:43|0.05226251
05:15:44|0.05227629
05:15:45|0.05227629
05:15:46|0.05227629
05:15:47|0.05227629
05:15:48|0.05227629
05:15:49|0.05227629
05:15:51|0.05226251
05:15:51|0.05226251
05:15:52|0.05226251
05:15:53|0.05226251
05:15:54|0.05226251
05:15:55|0.05226251
05:15:57|0.05226251
05:15:57|0.05226251
05:15:58|0.05226251
05:16:00|0.05226251
05:16:00|0.05226251
05:16:01|0.05226251
05:16:02|0.05226251
05:16:04|0.05226251
05:16:04|0.05226251
05:16:06|0.05226251
05:16:06|0.05226251
05:16:07|0.05226251
05:16:09|0.05226251
05:16:11|0.05225729
05:16:12|0.05225729
05:16:13|0.052224
05:16:14|0.052224
05:16:15|0.052224
05:16:16|0.05220362
05:16:17|0.05220362
05:16:18|0.05220362
05:16:19|0.05220362
05:16:21|0.05220362
05:16:22|0.05220362
05:16:22|0.05220362
05:16:24|0.05218304
05:16:24|0.05219155
05:16:25|0.05219155
05:16:26|0.05219155
05:16:27|0.05219155
05:16:28|0.05219155
05:16:30|0.05219155
05:16:30|0.05216257
05:16:32|0.05216257
05:16:33|0.05216256
05:16:33|0.05216256
05:16:34|0.05216256
05:16:36|0.05216256
05:16:37|0.05216256
05:16:37|0.05216256
05:16:39|0.05216256
05:16:39|0.05216256
05:16:41|0.05216256
05:16:41|0.05216256
05:16:43|0.05214213
05:16:44|0.05214213
05:16:44|0.05214213
05:16:46|0.05214213
05:16:47|0.05214213
05:16:48|0.0521636
05:16:49|0.0521636
05:16:50|0.0521636
05:16:51|0.0521636
05:16:52|0.05219165
05:16:53|0.05219165
05:16:54|0.05218957
05:16:55|0.05218956
05:16:56|0.05218956
05:16:57|0.05218956
05:16:58|0.05218956
05:16:59|0.05218956
05:17:01|0.05218956
05:17:01|0.05218956
05:17:02|0.05218956
05:17:03|0.05218956
05:17:04|0.05218956
05:17:05|0.05218956
05:17:06|0.05218956
05:17:08|0.05218902
05:17:09|0.05216359
05:17:09|0.05216374
05:17:12|0.05216374
05:17:13|0.05216374
05:17:14|0.05216374
05:17:15|0.05216374
05:17:16|0.05216374
05:17:17|0.05215829
05:17:18|0.05215829
05:17:19|0.05216371
05:17:20|0.05216371
05:17:21|0.05214788
05:17:23|0.05214788
05:17:24|0.05212703
05:17:25|0.05212193
05:17:26|0.05212075
05:17:27|0.05208535
05:17:28|0.05208535
05:17:29|0.05208535
05:17:30|0.052075
05:17:31|0.05206934
05:17:32|0.05206934
05:17:33|0.05206934
05:17:34|0.05205001
05:17:35|0.05205001
05:17:37|0.05205001
05:17:38|0.05205001
05:17:39|0.05207155
05:17:40|0.05207155
05:17:41|0.05207155
05:17:42|0.05208537
05:17:43|0.05208537
05:17:44|0.05208537
05:17:46|0.05208537
05:17:46|0.05208537
05:17:48|0.05208537
05:17:48|0.05208556
05:17:50|0.05208556
05:17:50|0.05208573
05:17:52|0.05208573
05:17:52|0.05209057
05:17:53|0.05209057
05:17:54|0.05209057
05:17:55|0.05209057
05:17:57|0.05209062
05:17:57|0.05209057
05:17:59|0.05209057
05:17:59|0.05205931
05:18:01|0.05205931
05:18:01|0.05205931
05:18:02|0.05205931
05:18:03|0.05205931
05:18:04|0.05205931
05:18:06|0.05205931
05:18:07|0.05205931
05:18:08|0.05205931
05:18:08|0.05205931
05:18:09|0.05205
05:18:10|0.05205
05:18:12|0.05201049
05:18:13|0.0520298
05:18:15|0.05201052
05:18:16|0.05201052
05:18:16|0.05203856
05:18:18|0.05203856
05:18:18|0.05203856
05:18:20|0.05203856
05:18:20|0.05203856
05:18:21|0.05200003
05:18:23|0.05200003
05:18:24|0.05200011
05:18:24|0.05200016
05:18:26|0.05203817
05:18:26|0.05203817
05:18:28|0.05203817
05:18:29|0.05201245
05:18:30|0.05201245
05:18:31|0.05201245
05:18:33|0.0520127
05:18:34|0.0520127
05:18:35|0.0520127
05:18:36|0.0520127
05:18:36|0.0520127
05:18:37|0.05201245
05:18:39|0.05201244
05:18:40|0.05201244
05:18:41|0.05201244
05:18:42|0.05201248
05:18:43|0.05201248
05:18:44|0.05201248
05:18:45|0.05201248
05:18:46|0.05201248
05:18:47|0.05201248
05:18:48|0.05201248
05:18:49|0.05201248
05:18:51|0.05201248
05:18:51|0.05201248
05:18:52|0.05201248
05:18:54|0.05201243
05:18:54|0.05201243
05:18:55|0.05201243
05:18:57|0.05201243
05:18:57|0.05202301
05:18:59|0.05202301
05:19:00|0.05202541
05:19:00|0.05202541
05:19:02|0.05201595
05:19:02|0.05202598
05:19:03|0.05202598
05:19:04|0.05201243
05:19:06|0.05202593
05:19:07|0.05202593
05:19:07|0.05195443
05:19:09|0.05201764
05:19:09|0.05201764
05:19:10|0.05200002
05:19:11|0.05200002
05:19:14|0.05200002
05:19:15|0.05199998
05:19:15|0.05201779
05:19:16|0.05201782
05:19:18|0.05200142
05:19:19|0.05200512
05:19:20|0.05200512
05:19:21|0.05203092
05:19:22|0.05203092
05:19:23|0.05198579
05:19:24|0.05198579
05:19:26|0.05198579
05:19:26|0.05198579
05:19:28|0.05198657
05:19:28|0.05196506
05:19:29|0.05196506
05:19:30|0.05197087
05:19:32|0.05196052
05:19:33|0.05196052
05:19:34|0.05196052
05:19:34|0.05194707
05:19:35|0.05194707
05:19:36|0.05191666
05:19:38|0.05188511
05:19:38|0.05188511
05:19:40|0.05188511
05:19:41|0.05188511
05:19:42|0.05189632
05:19:43|0.05190784
05:19:44|0.05190774
05:19:45|0.05190774
05:19:46|0.05185728
05:19:46|0.05185728
05:19:48|0.05185728
05:19:49|0.05185
05:19:50|0.05182001
05:19:51|0.05185581
05:19:51|0.05185578
05:19:53|0.05185578
05:19:54|0.05182973
05:19:55|0.05182973
05:19:56|0.05188511
05:19:56|0.05188511
05:19:58|0.05188511
05:19:59|0.05188511
05:20:00|0.05188511
05:20:01|0.05188511
05:20:02|0.05188511
05:20:03|0.05188511
05:20:04|0.05188511
05:20:05|0.05188511
05:20:06|0.05188511
05:20:07|0.05188511
05:20:08|0.05185041
05:20:09|0.05185041
05:20:10|0.05185041
05:20:11|0.05183664
05:20:13|0.05183664
05:20:13|0.05183664
05:20:14|0.05183664
05:20:16|0.05183664
05:20:17|0.05183664
05:20:19|0.05183664
05:20:19|0.05183664
05:20:20|0.05183664
05:20:21|0.05183664
05:20:22|0.05183664
05:20:24|0.0518088
05:20:24|0.05180872
05:20:25|0.05181881
05:20:26|0.05181881
05:20:27|0.05178585
05:20:28|0.05178585
05:20:30|0.05183959
05:20:30|0.05180881
05:20:31|0.05180883
05:20:33|0.05183118
05:20:34|0.05183118
05:20:35|0.05183118
05:20:35|0.05183118
05:20:36|0.05179861
05:20:38|0.0518243
05:20:39|0.05179865
05:20:40|0.05179865
05:20:41|0.05179865
05:20:42|0.05179865
05:20:43|0.05179865
05:20:44|0.05185026
05:20:45|0.0518036
05:20:46|0.05179889
05:20:47|0.05186997
05:20:48|0.05188132
05:20:49|0.05188132
05:20:50|0.05185203
05:20:52|0.05185203
05:20:52|0.05185203
05:20:54|0.05185203
05:20:55|0.0517984
05:20:56|0.0517984
05:20:57|0.0517984
05:20:58|0.05181295
05:20:59|0.05181295
05:21:00|0.05181294
05:21:01|0.05181294
05:21:02|0.05181294
05:21:03|0.05181294
05:21:05|0.05181294
05:21:05|0.05181294
05:21:06|0.05181294
05:21:07|0.05173529
05:21:09|0.0517
05:21:10|0.05166836
05:21:10|0.05169531
05:21:11|0.05164
05:21:13|0.05158599
05:21:14|0.05150072
05:21:16|0.05158912
05:21:16|0.05158916
05:21:18|0.0515873
05:21:18|0.0515873
05:21:20|0.05157071
05:21:20|0.05158916
05:21:22|0.05153083
05:21:22|0.05157032
05:21:23|0.05151394
05:21:25|0.0515
05:21:27|0.05150008
05:21:27|0.05150008
05:21:29|0.05150008
05:21:30|0.05150014
05:21:30|0.05155152
05:21:32|0.05155054
05:21:32|0.05152112
05:21:34|0.05150011
05:21:34|0.05152098
05:21:35|0.05152111
05:21:37|0.05152111
05:21:37|0.05152111
05:21:39|0.05154568
05:21:40|0.05151846
05:21:41|0.05151855
05:21:41|0.05151883
05:21:43|0.05151883
05:21:44|0.05151883
05:21:45|0.05154806
05:21:45|0.05151846
05:21:46|0.05151608
05:21:48|0.05151608
05:21:48|0.05150004
05:21:50|0.05151607
05:21:51|0.05150005
05:21:52|0.05145655
05:21:53|0.05148791
05:21:53|0.05144121
05:21:55|0.05144121
05:21:56|0.05151883
05:21:57|0.05151883
05:21:57|0.05143316
05:21:59|0.05144122
05:22:00|0.05144122
05:22:01|0.05143274
05:22:02|0.05143274
05:22:03|0.05143274
05:22:03|0.05142001
05:22:05|0.05141379
05:22:06|0.0514
05:22:07|0.05139239
05:22:08|0.05142134
05:22:09|0.05143263
05:22:09|0.05143263
05:22:11|0.0514
05:22:12|0.05138926
05:22:13|0.05138452
05:22:14|0.05142001
05:22:16|0.05140171
05:22:16|0.05144156
05:22:18|0.05138877
05:22:19|0.05138451
05:22:20|0.05135
05:22:22|0.05136885
05:22:22|0.05140035
05:22:24|0.05140035
05:22:24|0.0514048
05:22:26|0.05138452
05:22:27|0.05142647
05:22:27|0.05142647
05:22:28|0.05142647
05:22:30|0.05142647
05:22:31|0.05143232
05:22:31|0.05140706
05:22:32|0.05140706
05:22:34|0.05142611
05:22:35|0.05144756
05:22:36|0.05142196
05:22:37|0.05143232
05:22:38|0.05143232
05:22:39|0.05140716
05:22:40|0.05140716
05:22:41|0.05141578
05:22:42|0.05140715
05:22:43|0.05144549
05:22:44|0.05145185
05:22:45|0.05145185
05:22:46|0.05145185
05:22:47|0.05144003
05:22:48|0.05144003
05:22:49|0.05144003
05:22:50|0.05144003
05:22:51|0.05144003
05:22:52|0.05142183
05:22:54|0.05135568
05:22:54|0.05135568
05:22:55|0.05134593
05:22:56|0.05134593
05:22:57|0.05134593
05:22:58|0.05134593
05:22:59|0.05130339
05:23:00|0.05130348
05:23:02|0.05130348
05:23:02|0.05136121
05:23:03|0.05129536
05:23:04|0.05127421
05:23:05|0.05131121
05:23:06|0.05126662
05:23:07|0.05126662
05:23:08|0.05126662
05:23:09|0.05126662
05:23:11|0.05126154
05:23:11|0.05126125
05:23:12|0.05119819
05:23:13|0.05122311
05:23:14|0.05125636
05:23:16|0.05128191
05:23:18|0.05115741
05:23:19|0.05123423
05:23:19|0.05126139
05:23:21|0.05126144
05:23:23|0.05122994
05:23:24|0.0512457
05:23:24|0.05123423
05:23:25|0.05130703
05:23:27|0.05129082
05:23:28|0.05130896
05:23:29|0.05131836
05:23:30|0.05131836
05:23:31|0.05131068
05:23:32|0.05131068
05:23:33|0.05131068
05:23:34|0.05131503
05:23:35|0.05131617
05:23:36|0.05131633
05:23:37|0.05131633
05:23:38|0.05131632
05:23:39|0.0513062
05:23:40|0.05126662
05:23:41|0.05126662
05:23:42|0.05126664
05:23:43|0.05126664
05:23:44|0.05128509
05:23:45|0.05131628
05:23:46|0.05126923
05:23:47|0.05126923
05:23:48|0.05131591
05:23:49|0.05131591
05:23:50|0.05131591
05:23:51|0.05120733
05:23:53|0.05120733
05:23:54|0.05120897
05:23:55|0.05120887
05:23:55|0.05115706
05:23:57|0.05117967
05:23:57|0.05115729
05:23:59|0.05115729
05:24:00|0.05115729
05:24:01|0.05118976
05:24:01|0.05118976
05:24:02|0.05116476
05:24:04|0.05116476
05:24:04|0.05116476
05:24:06|0.05116476
05:24:07|0.05115866
05:24:07|0.05115866
05:24:09|0.05116469
05:24:10|0.05116469
05:24:11|0.05116898
05:24:12|0.05116476
05:24:12|0.05116243
05:24:14|0.05116243
05:24:14|0.05116895
05:24:15|0.05117784
05:24:17|0.05117784
05:24:17|0.05122333
05:24:19|0.05122333
05:24:20|0.05122333
05:24:21|0.05122333
05:24:23|0.05125438
05:24:24|0.05122333
05:24:25|0.05122234
05:24:26|0.05122234
05:24:27|0.05122215
05:24:28|0.05122016
05:24:29|0.0512034
05:24:30|0.0512034
05:24:31|0.05116068
05:24:31|0.05120484
05:24:32|0.0512047
05:24:34|0.0512047
05:24:36|0.0512047
05:24:37|0.05120338
05:24:38|0.05116069
05:24:38|0.05114793
05:24:39|0.0512034
05:24:40|0.0512034
05:24:41|0.05116712
05:24:42|0.05116712
05:24:44|0.05120339
05:24:44|0.05120339
05:24:45|0.05120339
05:24:47|0.05119816
05:24:47|0.05119819
05:24:48|0.05120659
05:24:49|0.05119823
05:24:51|0.05119821
05:24:51|0.0511982
05:24:53|0.05120339
05:24:54|0.05114442
05:24:55|0.05114442
05:24:56|0.05114442
05:24:56|0.05114442
05:24:57|0.05114442
05:24:58|0.05114442
05:24:59|0.05114442
05:25:00|0.05114442
05:25:01|0.05114442
05:25:03|0.05114442
05:25:04|0.05112992
05:25:05|0.05112992
05:25:06|0.05114442
05:25:07|0.05112608
05:25:08|0.05112517
05:25:09|0.05112517
05:25:10|0.0509586
05:25:11|0.0509255
05:25:12|0.05092432
05:25:13|0.05076644
05:25:14|0.05079306
05:25:15|0.05080647
05:25:16|0.05076638
05:25:17|0.05085865
05:25:18|0.05086599
05:25:19|0.05091023
05:25:21|0.05092439
05:25:21|0.05089896
05:25:23|0.05089908
05:25:24|0.05092398
05:25:25|0.0509233
05:25:26|0.05096753
05:25:27|0.05099169
05:25:28|0.05099169
05:25:29|0.05099169
05:25:30|0.05102602
05:25:31|0.05106737
05:25:32|0.05108978
05:25:33|0.05107948
05:25:34|0.05107948
05:25:35|0.05107948
05:25:36|0.05110831
05:25:37|0.051126
05:25:38|0.051126
05:25:39|0.05111106
05:25:40|0.05111106
05:25:41|0.05114429
05:25:42|0.05114429
05:25:43|0.05110621
05:25:44|0.05116557
05:25:45|0.05120337
05:25:46|0.05116236
05:25:48|0.05116219
05:25:49|0.05116219
05:25:50|0.05116219
05:25:51|0.05116219
05:25:51|0.05116281
05:25:53|0.05123232
05:25:53|0.0512034
05:25:54|0.05120351
05:25:55|0.05120351
05:25:57|0.05120351
05:25:58|0.05121327
05:25:59|0.05124484
05:26:00|0.05124484
05:26:01|0.05124484
05:26:02|0.05124484
05:26:03|0.05124484
05:26:04|0.05124484
05:26:05|0.05119766
05:26:06|0.05119766
05:26:07|0.05119766
05:26:08|0.05119766
05:26:09|0.05119766
05:26:10|0.05119766
05:26:11|0.0512038
05:26:12|0.0512038
05:26:13|0.0512038
05:26:14|0.0512038
05:26:15|0.0512941
05:26:16|0.0512941
05:26:17|0.0512941
05:26:18|0.0512941
05:26:20|0.05125415
05:26:22|0.0512542
05:26:23|0.05124907
05:26:24|0.05124484
05:26:25|0.05122332
05:26:26|0.05122332
05:26:27|0.05122873
05:26:28|0.05126983
05:26:29|0.05126983
05:26:30|0.05126983
05:26:31|0.05126983
05:26:32|0.05126983
05:26:33|0.05121325
05:26:34|0.05121325
05:26:35|0.05121325
05:26:36|0.05121325
05:26:38|0.05121325
05:26:39|0.05121325
05:26:39|0.05122348
05:26:40|0.05122348
05:26:41|0.05122348
05:26:42|0.05122348
05:26:43|0.0512
05:26:44|0.0512
05:26:46|0.0512
05:26:48|0.0512
05:26:48|0.0512
05:26:49|0.05119987
05:26:50|0.05119987
05:26:51|0.05119984
05:26:53|0.05119982
05:26:53|0.05119982
05:26:54|0.05119982
05:26:56|0.05119982
05:26:57|0.05119982
05:26:58|0.05119982
05:26:59|0.05119367
05:27:00|0.05119367
05:27:00|0.05119342
05:27:01|0.05119342
05:27:03|0.05116216
05:27:03|0.05116216
05:27:05|0.05116216
05:27:05|0.05119988
05:27:06|0.051199
05:27:07|0.051199
05:27:09|0.051199
05:27:09|0.051199
05:27:11|0.051199
05:27:11|0.05115195
05:27:12|0.0511684
05:27:13|0.05119
05:27:14|0.05119
05:27:16|0.05119
05:27:16|0.05119
05:27:17|0.05119
05:27:18|0.05119
05:27:21|0.0512
05:27:22|0.0512
05:27:23|0.0512
05:27:24|0.05119342
05:27:25|0.05118501
05:27:26|0.05118501
05:27:27|0.05115503
05:27:28|0.05118501
05:27:29|0.05122348
05:27:30|0.05122348
05:27:31|0.05120494
05:27:33|0.05120495
05:27:33|0.05120495
05:27:34|0.051199
05:27:35|0.05114942
05:27:37|0.05111954
05:27:37|0.05110715
05:27:39|0.05110715
05:27:40|0.0511
05:27:41|0.051075
05:27:42|0.051075
05:27:43|0.051075
05:27:44|0.05109091
05:27:45|0.05106241
05:27:46|0.05106241
05:27:47|0.05106241
05:27:48|0.05106241
05:27:50|0.05106241
05:27:50|0.0510909
05:27:51|0.05109091
05:27:52|0.05109091
05:27:54|0.05109091
05:27:54|0.05109091
05:27:56|0.05109091
05:27:56|0.05109091
05:27:57|0.05109091
05:27:59|0.05109091
05:28:00|0.0510909
05:28:00|0.05109077
05:28:02|0.05109077
05:28:03|0.05106238
05:28:04|0.05102479
05:28:05|0.05102479
05:28:06|0.05102478
05:28:07|0.05102201
05:28:08|0.05102201
05:28:09|0.05105021
05:28:10|0.05105021
05:28:11|0.05105021
05:28:12|0.05105021
05:28:13|0.05105021
05:28:14|0.05105021
05:28:15|0.05105539
05:28:16|0.05105539
05:28:17|0.05105539
05:28:19|0.05105539
05:28:19|0.05103451
05:28:21|0.05102479
05:28:22|0.05102479
05:28:23|0.0510657
05:28:24|0.05109344
05:28:25|0.05109344
05:28:26|0.05109344
05:28:27|0.05109344
05:28:28|0.05109344
05:28:29|0.05109084
05:28:31|0.05106304
05:28:32|0.05106957
05:28:32|0.05102963
05:28:34|0.051056
05:28:34|0.05105845
05:28:36|0.05105845
05:28:37|0.05105845
05:28:38|0.05105845
05:28:39|0.05108618
05:28:40|0.0510736
05:28:41|0.05110456
05:28:42|0.0510887
05:28:43|0.05110665
05:28:43|0.05108873
05:28:45|0.05108873
05:28:46|0.05108873
05:28:46|0.05108873
05:28:48|0.05108873
05:28:49|0.05108873
05:28:50|0.05108873
05:28:51|0.05111111
05:28:52|0.05111111
05:28:52|0.05106882
05:28:54|0.05102592
05:28:55|0.05104583
05:28:56|0.051
05:28:57|0.051
05:28:58|0.0509916
05:28:59|0.05092549
05:28:59|0.05095965
05:29:01|0.05095965
05:29:02|0.05095965
05:29:03|0.05095965
05:29:04|0.05095965
05:29:05|0.05095965
05:29:06|0.05095961
05:29:07|0.0509586
05:29:08|0.05096448
05:29:09|0.05092682
05:29:10|0.05092682
05:29:11|0.05095961
05:29:12|0.05097441
05:29:13|0.05096748
05:29:14|0.05094202
05:29:15|0.05096744
05:29:16|0.05096744
05:29:17|0.05096736
05:29:18|0.05093183
05:29:19|0.05093183
05:29:20|0.05093183
05:29:21|0.05090641
05:29:23|0.05090641
05:29:24|0.05090641
05:29:25|0.05089243
05:29:26|0.05090645
05:29:27|0.05090642
05:29:28|0.05090642
05:29:29|0.05090641
05:29:30|0.05090642
05:29:31|0.05090642
05:29:32|0.05082624
05:29:33|0.05082112
05:29:34|0.05075
05:29:35|0.05075
05:29:36|0.05076032
05:29:37|0.05073542
05:29:38|0.05079324
05:29:39|0.05078361
05:29:40|0.05078399
05:29:41|0.05084864
05:29:42|0.05084864
05:29:43|0.05085183
05:29:45|0.05085183
05:29:45|0.05085183
05:29:47|0.05088254
05:29:47|0.05085952
05:29:49|0.05085951
05:29:49|0.05080824
05:29:51|0.05085874
05:29:52|0.05085821
05:29:52|0.05082832
05:29:53|0.05079322
05:29:55|0.05079322
05:29:56|0.05077311
05:29:57|0.05078476
05:29:57|0.05075377
05:29:59|0.05075377
05:30:00|0.05076759
05:30:01|0.05076759
05:30:02|0.05077745
05:30:03|0.05075377
05:30:04|0.05078477
05:30:04|0.05079277
05:30:06|0.05079316
05:30:07|0.05079316
05:30:07|0.0507775
05:30:09|0.0507775
05:30:10|0.05078067
05:30:11|0.05078068
05:30:12|0.05078068
05:30:13|0.05080099
05:30:14|0.05080099
05:30:15|0.05082629
05:30:16|0.05089429
05:30:17|0.05090641
05:30:18|0.05089242
05:30:19|0.05090639
05:30:20|0.05089717
05:30:21|0.05089253
05:30:22|0.05083136
05:30:23|0.05083136
05:30:24|0.05086488
05:30:26|0.05082584
05:30:26|0.05082584
05:30:28|0.05082584
05:30:28|0.05082585
05:30:29|0.05084463
05:30:31|0.0507392
05:30:32|0.05088798
05:30:33|0.05088798
05:30:34|0.05085089
05:30:35|0.05082613
05:30:36|0.05081061
05:30:37|0.05081061
05:30:38|0.05081061
05:30:40|0.05080507
05:30:41|0.050738
05:30:42|0.05074697
05:30:43|0.0506691
05:30:44|0.05063169
05:30:44|0.05066061
05:30:45|0.05066013
05:30:46|0.05074944
05:30:47|0.05069394
05:30:48|0.05069525
05:30:49|0.05072647
05:30:51|0.05072647
05:30:51|0.05062955
05:30:52|0.05067789
05:30:54|0.05067789
05:30:55|0.05065195
05:30:55|0.0506
05:30:57|0.05064354
05:30:58|0.05064354
05:30:58|0.05064354
05:31:01|0.05064354
05:31:02|0.05064354
05:31:02|0.05064354
05:31:03|0.05066013
05:31:04|0.05064354
05:31:05|0.05064355
05:31:07|0.05064354
05:31:07|0.05064355
05:31:08|0.05064355
05:31:10|0.05069386
05:31:11|0.05070211
05:31:11|0.05071872
05:31:12|0.05071871
05:31:13|0.05072647
05:31:14|0.05067684
05:31:15|0.05067684
05:31:17|0.05070111
05:31:18|0.05069618
05:31:18|0.05069618
05:31:19|0.05069618
05:31:20|0.05071868
05:31:21|0.05071868
05:31:22|0.05071867
05:31:24|0.05071871
05:31:25|0.05071869
05:31:26|0.05071869
05:31:27|0.05071862
05:31:28|0.05068617
05:31:29|0.0507392
05:31:30|0.0508134
05:31:31|0.0508134
05:31:33|0.0508134
05:31:34|0.0507905
05:31:35|0.0507905
05:31:36|0.0507905
05:31:37|0.05076698
05:31:38|0.05072896
05:31:39|0.05075688
05:31:40|0.05075688
05:31:41|0.05075688
05:31:42|0.05075688
05:31:44|0.05075688
05:31:44|0.05075688
05:31:46|0.05075688
05:31:47|0.05075688
05:31:48|0.05075688
05:31:49|0.05078038
05:31:50|0.05079767
05:31:51|0.05079217
05:31:52|0.0507924
05:31:53|0.05075555
05:31:54|0.05066752
05:31:55|0.0506392
05:31:56|0.0506368
05:31:57|0.05060074
05:31:58|0.0506305
05:31:59|0.05056928
05:32:00|0.05061197
05:32:01|0.05061197
05:32:02|0.05060067
05:32:03|0.05058994
05:32:04|0.05058994
05:32:06|0.0505697
05:32:06|0.050582
05:32:07|0.05053846
05:32:09|0.05037781
05:32:09|0.05039327
05:32:10|0.05028111
05:32:11|0.05019957
05:32:12|0.05019753
05:32:14|0.05006515
05:32:14|0.05016444
05:32:15|0.05026369
05:32:17|0.05027089
05:32:17|0.05036299
05:32:19|0.05042917
05:32:19|0.05063554
05:32:20|0.05047036
05:32:21|0.05040007
05:32:22|0.05047002
05:32:23|0.05042916
05:32:25|0.05054463
05:32:26|0.05056549
05:32:28|0.05062336
05:32:28|0.05059633
05:32:29|0.05060698
05:32:30|0.05057536
05:32:31|0.05057536
05:32:33|0.05057166
05:32:33|0.05056152
05:32:35|0.05064021
05:32:36|0.05062771
05:32:37|0.05062771
05:32:37|0.05062846
05:32:39|0.05062846
05:32:40|0.05071474
05:32:42|0.0506914
05:32:42|0.05069942
05:32:43|0.05070158
05:32:44|0.05070158
05:32:46|0.05070158
05:32:46|0.05068436
05:32:47|0.05066765
05:32:48|0.05065311
05:32:50|0.05063994
05:32:50|0.05066924
05:32:51|0.05059487
05:32:52|0.05059492
05:32:53|0.050628
05:32:54|0.05062791
05:32:55|0.05064993
05:32:56|0.05066954
05:32:58|0.05066954
05:32:59|0.05058779
05:33:00|0.05059492
05:33:01|0.05062725
05:33:01|0.05062725
05:33:03|0.05062739
05:33:05|0.05061067
05:33:05|0.05063047
05:33:07|0.05066079
05:33:07|0.05066079
05:33:09|0.05066084
05:33:10|0.05065554
05:33:11|0.05057839
05:33:12|0.05057839
05:33:13|0.05057839
05:33:13|0.05060558
05:33:14|0.05060558
05:33:16|0.05060535
05:33:17|0.05059458
05:33:17|0.05059451
05:33:19|0.05057378
05:33:20|0.05057378
05:33:21|0.05057378
05:33:22|0.05057378
05:33:22|0.05059436
05:33:24|0.05059436
05:33:24|0.05059423
05:33:27|0.05053443
05:33:28|0.05052843
05:33:29|0.05051953
05:33:30|0.05051953
05:33:30|0.05045316
05:33:31|0.05045316
05:33:32|0.05045316
05:33:33|0.05045316
05:33:35|0.05041374
05:33:37|0.05045381
05:33:38|0.05051326
05:33:39|0.05049525
05:33:39|0.05052412
05:33:40|0.05049576
05:33:41|0.05050575
05:33:42|0.05051584
05:33:44|0.05051586
05:33:45|0.05051595
05:33:46|0.05051585
05:33:47|0.05054727
05:33:48|0.05054727
05:33:49|0.05047273
05:33:50|0.05049533
05:33:51|0.05050146
05:33:52|0.0505
05:33:53|0.05050002
05:33:54|0.05054914
05:33:55|0.05054914
05:33:56|0.05054908
05:33:57|0.05051585
05:33:58|0.05054914
05:33:59|0.05050146
05:34:00|0.0505
05:34:01|0.0505
05:34:02|0.05054
05:34:03|0.05054
05:34:05|0.05050526
05:34:05|0.05050526
05:34:07|0.05054
05:34:08|0.05050559
05:34:08|0.05054893
05:34:10|0.05050562
05:34:10|0.05050146
05:34:12|0.05050127
05:34:12|0.05050127
05:34:14|0.05047895
05:34:15|0.05047895
05:34:15|0.05046273
05:34:17|0.05046273
05:34:18|0.05042351
05:34:19|0.0504234
05:34:20|0.05041835
05:34:21|0.05040001
05:34:21|0.0504052
05:34:22|0.0504052
05:34:25|0.05040001
05:34:26|0.05044689
05:34:28|0.05046273
05:34:29|0.05048319
05:34:30|0.0504739
05:34:31|0.05047394
05:34:32|0.05047394
05:34:33|0.05045062
05:34:35|0.05048633
05:34:36|0.05048629
05:34:37|0.05048627
05:34:37|0.05045391
05:34:39|0.05045382
05:34:39|0.050452
05:34:41|0.05041
05:34:41|0.05044158
05:34:42|0.05039608
05:34:43|0.05038804
05:34:44|0.05038804
05:34:46|0.05038804
05:34:47|0.05041
05:34:48|0.05036349
05:34:49|0.05041115
05:34:50|0.05035534
05:34:51|0.05033685
05:34:52|0.05032635
05:34:54|0.05032465
05:34:54|0.05032465
05:34:55|0.05031572
05:34:57|0.05028892
05:34:58|0.05027092
05:34:59|0.05027092
05:34:59|0.05026373
05:35:00|0.05026373
05:35:01|0.05026373
05:35:03|0.05026381
05:35:03|0.0502688
05:35:05|0.05023347
05:35:05|0.05019744
05:35:06|0.05016573
05:35:07|0.05013504
05:35:08|0.05007018
05:35:10|0.05008604
05:35:10|0.05008604
05:35:12|0.05012852
05:35:13|0.05012851
05:35:14|0.05012848
05:35:15|0.05008604
05:35:16|0.05012036
05:35:16|0.05008608
05:35:18|0.05008608
05:35:18|0.05012035
05:35:20|0.05002401
05:35:21|0.05
05:35:22|0.05000201
05:35:23|0.05026397
05:35:24|0.05034423
05:35:24|0.05028011
05:35:26|0.05032059
05:35:27|0.05032059
05:35:29|0.0502272
05:35:30|0.05018264
05:35:31|0.05007684
05:35:32|0.05015947
05:35:34|0.05026376
05:35:35|0.05031572
05:35:35|0.05016444
05:35:37|0.05022633
05:35:38|0.0501891
05:35:39|0.05010441
05:35:40|0.05013129
05:35:40|0.05013129
05:35:42|0.05016456
05:35:43|0.05015588
05:35:44|0.0501313
05:35:45|0.05002903
05:35:45|0.04981461
05:35:47|0.04946955
05:35:48|0.04956727
05:35:49|0.04963496
05:35:50|0.04966788
05:35:51|0.04975082
05:35:52|0.04980053
05:35:53|0.04978067
05:35:54|0.04978062
05:35:55|0.04976248
05:35:57|0.04970995
05:35:57|0.04980046
05:35:58|0.04983354
05:35:59|0.04980057
05:36:00|0.04980057
05:36:02|0.04986663
05:36:03|0.04990034
05:36:04|0.04995338
05:36:05|0.04992208
05:36:05|0.04996109
05:36:07|0.04996109
05:36:07|0.04990208
05:36:09|0.04995297
05:36:09|0.04995296
05:36:11|0.0499328
05:36:12|0.04993006
05:36:13|0.04990055
05:36:14|0.04990215
05:36:15|0.04995292
05:36:16|0.04995301
05:36:17|0.04991621
05:36:18|0.04995299
05:36:19|0.04992702
05:36:20|0.04993214
05:36:21|0.04993214
05:36:22|0.04990208
05:36:23|0.04987905
05:36:24|0.04988211
05:36:25|0.04988711
05:36:26|0.04985214
05:36:27|0.04982898
05:36:28|0.04980057
05:36:30|0.04980043
05:36:31|0.04973679
05:36:32|0.04979862
05:36:34|0.04975341
05:36:35|0.04979916
05:36:36|0.0498997
05:36:37|0.04991204
05:36:38|0.04988095
05:36:39|0.04983673
05:36:40|0.04981071
05:36:41|0.04983283
05:36:42|0.04981516
05:36:43|0.04982532
05:36:44|0.04980045
05:36:45|0.04980004
05:36:46|0.04973062
05:36:47|0.04972965
05:36:48|0.04969953
05:36:49|0.049635
05:36:50|0.04963495
05:36:52|0.04959812
05:36:53|0.04958159
05:36:53|0.04963495
05:36:54|0.04968284
05:36:55|0.04965002
05:36:56|0.04973789
05:36:57|0.04971838
05:36:58|0.04966806
05:36:59|0.04954615
05:37:01|0.04953847
05:37:01|0.04959916
05:37:03|0.04952086
05:37:03|0.04953575
05:37:04|0.04950263
05:37:06|0.04946972
05:37:06|0.04944444
05:37:08|0.04940011
05:37:09|0.04933717
05:37:10|0.04933717
05:37:11|0.04927062
05:37:11|0.04915825
05:37:12|0.04913407
05:37:14|0.04913407
05:37:15|0.04880775
05:37:16|0.0489732
05:37:17|0.04872156
05:37:18|0.04867
05:37:19|0.0485
05:37:19|0.04860003
05:37:21|0.0483516
05:37:21|0.04834797
05:37:23|0.04837629
05:37:24|0.04833071
05:37:25|0.04822157
05:37:26|0.04824061
05:37:27|0.04814584
05:37:27|0.04824521
05:37:29|0.04832787
05:37:31|0.04847686
05:37:32|0.04870975
05:37:33|0.04874157
05:37:34|0.04876512
05:37:34|0.04870848
05:37:36|0.0489966
05:37:37|0.04894013
05:37:38|0.04899832
05:37:39|0.0489732
05:37:40|0.04909964
05:37:41|0.04915746
05:37:43|0.0492048
05:37:44|0.04917342
05:37:45|0.04917175
05:37:45|0.04900029
05:37:47|0.04898654
05:37:48|0.04917342
05:37:49|0.0494055
05:37:50|0.04929537
05:37:51|0.04930526
05:37:52|0.049359
05:37:52|0.04953847
05:37:54|0.04940337
05:37:55|0.04940136
05:37:55|0.04925918
05:37:57|0.04930406
05:37:58|0.0493291
05:37:59|0.04927116
05:37:59|0.04926097
05:38:00|0.0479285
05:38:02|0.04821211
05:38:03|0.0486
05:38:04|0.04872258
05:38:04|0.04875707
05:38:06|0.04870848
05:38:07|0.04811285
05:38:08|0.04794741
05:38:09|0.04804668
05:38:10|0.04789313
05:38:11|0.04797931
05:38:12|0.04791544
05:38:13|0.04791546
05:38:15|0.047997
05:38:16|0.04821221
05:38:17|0.04826459
05:38:17|0.04821241
05:38:18|0.04824521
05:38:19|0.04819447
05:38:20|0.04827741
05:38:21|0.04821225
05:38:22|0.04821505
05:38:24|0.04821212
05:38:24|0.04811388
05:38:25|0.04811389
05:38:27|0.04804669
05:38:27|0.04809745
05:38:28|0.04810689
05:38:29|0.04811389
05:38:32|0.04818841
05:38:33|0.04824128
05:38:34|0.04827046
05:38:36|0.04829411
05:38:37|0.04839589
05:38:38|0.04837109
05:38:40|0.04852131
05:38:41|0.04855449
05:38:42|0.04855451
05:38:43|0.04851913
05:38:44|0.04850456
05:38:45|0.0485213
05:38:46|0.04853048
05:38:47|0.04850456
05:38:48|0.04865881
05:38:49|0.04865881
05:38:50|0.04861025
05:38:51|0.04875462
05:38:53|0.04874173
05:38:53|0.04864211
05:38:54|0.04860909
05:38:55|0.04879481
05:38:56|0.04879977
05:38:58|0.04886564
05:39:00|0.04903697
05:39:00|0.04891688
05:39:01|0.04896806
05:39:03|0.04900671
05:39:04|0.04907555
05:39:05|0.04891688
05:39:06|0.04914321
05:39:07|0.049107
05:39:08|0.04926997
05:39:09|0.04920164
05:39:10|0.04948268
05:39:11|0.04950285
05:39:12|0.0494385
05:39:13|0.04935109
05:39:14|0.04939819
05:39:15|0.04941901
05:39:16|0.04933719
05:39:17|0.04930573
05:39:18|0.04930374
05:39:19|0.04926902
05:39:20|0.04943646
05:39:21|0.04937028
05:39:22|0.04939769
05:39:23|0.04934433
05:39:24|0.04934386
05:39:25|0.0493207
05:39:26|0.04937028
05:39:27|0.04937028
05:39:28|0.04933479
05:39:29|0.04932081
05:39:30|0.04932081
05:39:31|0.04937027
05:39:33|0.04946774
05:39:34|0.04943664
05:39:36|0.04942373
05:39:37|0.0494341
05:39:38|0.04937735
05:39:39|0.04936846
05:39:40|0.04940319
05:39:41|0.04934889
05:39:42|0.04934889
05:39:43|0.04934862
05:39:45|0.04932027
05:39:45|0.04941824
05:39:47|0.04934562
05:39:48|0.04930824
05:39:48|0.04930376
05:39:50|0.04929769
05:39:50|0.04932
05:39:52|0.04934381
05:39:53|0.0493488
05:39:53|0.04935373
05:39:55|0.0493206
05:39:56|0.04938239
05:39:57|0.0493206
05:39:58|0.04939999
05:39:59|0.0494592
05:39:59|0.04946887
05:40:01|0.04936704
05:40:02|0.04939518
05:40:03|0.04940334
05:40:04|0.04939021
05:40:05|0.04943962
05:40:06|0.04939092
05:40:07|0.0493998
05:40:08|0.04944887
05:40:09|0.04944887
05:40:10|0.04947968
05:40:11|0.04945987
05:40:12|0.04944933
05:40:13|0.04949395
05:40:14|0.0495208
05:40:15|0.04944892
05:40:16|0.04936704
05:40:17|0.0494032
05:40:19|0.04940309
05:40:19|0.04948671
05:40:20|0.04943662
05:40:21|0.04943672
05:40:22|0.04943672
05:40:23|0.04947919
05:40:25|0.04947917
05:40:25|0.04949407
05:40:27|0.04949998
05:40:28|0.0495
05:40:29|0.04949998
05:40:30|0.04949902
05:40:31|0.0495
05:40:32|0.0495
05:40:33|0.0495
05:40:35|0.04948911
05:40:36|0.04948743
05:40:37|0.04941009
05:40:38|0.04939782
05:40:39|0.04943633
05:40:40|0.04943646
05:40:41|0.04943644
05:40:42|0.04945793
05:40:44|0.04939776
05:40:45|0.0494364
05:40:46|0.04943617
05:40:47|0.0493733
05:40:47|0.0493733
05:40:48|0.04943469
05:40:49|0.04939073
05:40:51|0.04942026
05:40:51|0.04943644
05:40:52|0.04943644
05:40:54|0.0494364
05:40:55|0.04942031
05:40:56|0.0494364
05:40:56|0.04943646
05:40:58|0.04944858
05:40:58|0.04943612
05:40:59|0.0494364
05:41:00|0.04942247
05:41:02|0.04942998
05:41:02|0.04948933
05:41:04|0.04944454
05:41:05|0.04949999
05:41:06|0.04949999
05:41:07|0.04949999
05:41:08|0.04949999
05:41:09|0.04939761
05:41:10|0.04932236
05:41:11|0.04941751
05:41:12|0.04941751
05:41:12|0.04941824
05:41:14|0.04942848
05:41:15|0.04942248
05:41:16|0.04942248
05:41:17|0.0494556
05:41:18|0.0494556
05:41:19|0.04945536
05:41:20|0.04945535
05:41:21|0.04942258
05:41:22|0.04949999
05:41:23|0.04949999
05:41:25|0.04949999
05:41:26|0.04946981
05:41:26|0.04944363
05:41:27|0.04943649
05:41:28|0.04943649
05:41:30|0.04943649
05:41:31|0.0494556
05:41:31|0.04948171
05:41:33|0.04944367
05:41:35|0.04944372
05:41:35|0.04944373
05:41:37|0.04944373
05:41:38|0.04949999
05:41:39|0.0495
05:41:40|0.04946971
05:41:41|0.04946971
05:41:42|0.04946953
05:41:43|0.0494
05:41:44|0.04943644
05:41:45|0.04943645
05:41:46|0.04943818
05:41:48|0.04940601
05:41:49|0.04937044
05:41:49|0.04937044
05:41:51|0.04937044
05:41:52|0.04936536
05:41:53|0.04934657
05:41:53|0.04934657
05:41:54|0.04934657
05:41:56|0.04937048
05:41:57|0.04937048
05:41:58|0.04940333
05:41:59|0.04940333
05:41:59|0.04943193
05:42:00|0.04935305
05:42:01|0.04939697
05:42:02|0.04931935
05:42:03|0.0493711
05:42:04|0.04939152
05:42:05|0.04939152
05:42:06|0.0493383
05:42:08|0.04933831
05:42:08|0.04933831
05:42:09|0.04937293
05:42:11|0.04933335
05:42:12|0.04933335
05:42:13|0.04933335
05:42:13|0.04931223
05:42:14|0.04927091
05:42:15|0.04926234
05:42:17|0.04929527
05:42:18|0.04923337
05:42:19|0.04927101
05:42:20|0.04920484
05:42:21|0.04919427
05:42:22|0.04922802
05:42:22|0.04917174
05:42:24|0.049228
05:42:25|0.04920478
05:42:26|0.04920471
05:42:27|0.04920469
05:42:28|0.04913545
05:42:28|0.0491697
05:42:30|0.0491696
05:42:31|0.04911825
05:42:32|0.04911825
05:42:33|0.04921344
05:42:34|0.04927101
05:42:35|0.04927102
05:42:37|0.04919296
05:42:38|0.04919296
05:42:38|0.0492051
05:42:40|0.04924969
05:42:41|0.04924911
05:42:42|0.04929502
05:42:43|0.0492281
05:42:44|0.04921344
05:42:45|0.04915092
05:42:46|0.04922064
05:42:47|0.04922112
05:42:48|0.04927088
05:42:49|0.04922112
05:42:50|0.04924887
05:42:51|0.04924987
05:42:52|0.04917375
05:42:53|0.04920399
05:42:54|0.04921066
05:42:55|0.04921061
05:42:56|0.04921061
05:42:57|0.04924998
05:42:58|0.0492079
05:43:00|0.04929015
05:43:00|0.04929015
05:43:02|0.0492227
05:43:03|0.04920483
05:43:03|0.04920483
05:43:04|0.04913865
05:43:05|0.04913865
05:43:06|0.049179
05:43:07|0.04920482
05:43:08|0.04920463
05:43:09|0.04920463
05:43:10|0.04917463
05:43:12|0.04920463
05:43:12|0.04922813
05:43:13|0.04933698
05:43:14|0.04927104
05:43:16|0.04924604
05:43:16|0.04924609
05:43:18|0.04924598
05:43:19|0.04924598
05:43:20|0.04922813
05:43:20|0.04925225
05:43:21|0.04925225
05:43:23|0.04923548
05:43:24|0.04922378
05:43:24|0.04924689
05:43:25|0.04918273
05:43:26|0.04921056
05:43:27|0.04921056
05:43:28|0.04921054
05:43:30|0.04918291
05:43:31|0.04922396
05:43:31|0.04922113
05:43:33|0.04922113
05:43:34|0.04921053
05:43:35|0.04920484
05:43:36|0.0492239
05:43:38|0.04918142
05:43:39|0.04920484
05:43:40|0.04922395
05:43:41|0.04920484
05:43:42|0.04922381
05:43:43|0.04922381
05:43:44|0.04918162
05:43:45|0.04922377
05:43:46|0.04922381
05:43:47|0.04922381
05:43:48|0.04922378
05:43:49|0.04922377
05:43:50|0.04922381
05:43:51|0.04922885
05:43:52|0.0491832
05:43:53|0.04922883
05:43:54|0.04922864
05:43:55|0.04918424
05:43:56|0.04918424
05:43:57|0.04918424
05:43:58|0.04922377
05:43:59|0.04922376
05:44:00|0.04922376
05:44:01|0.04922374
05:44:02|0.04922374
05:44:04|0.04922368
05:44:04|0.04922368
05:44:05|0.04922368
05:44:07|0.04922379
05:44:08|0.04923337
05:44:08|0.04928313
05:44:10|0.04929786
05:44:10|0.04929786
05:44:12|0.04929786
05:44:12|0.04925109
05:44:13|0.04925109
05:44:14|0.04922368
05:44:15|0.04925229
05:44:16|0.04925847
05:44:17|0.04925847
05:44:18|0.04925108
05:44:19|0.04925108
05:44:21|0.04928903
05:44:21|0.04931318
05:44:23|0.04928249
05:44:24|0.04928249
05:44:25|0.0493323
05:44:26|0.0493323
05:44:27|0.0493323
05:44:28|0.0493323
05:44:29|0.0493323
05:44:29|0.04933719
05:44:31|0.04937044
05:44:32|0.04938157
05:44:33|0.04939999
05:44:33|0.04939999
05:44:35|0.0494
05:44:36|0.04946561
05:44:38|0.04941157
05:44:38|0.04947857
05:44:40|0.04947857
05:44:40|0.04947857
05:44:42|0.04938072
05:44:42|0.04938166
05:44:44|0.04937729
05:44:44|0.04940167
05:44:46|0.04940167
05:44:46|0.04940157
05:44:47|0.0494
05:44:49|0.04936704
05:44:49|0.04936704
05:44:51|0.0493569
05:44:53|0.04936964
05:44:53|0.04940298
05:44:54|0.04940292
05:44:56|0.04935683
05:44:57|0.04936469
05:44:58|0.04936466
05:44:59|0.04925642
05:45:00|0.04925642
05:45:01|0.04925772
05:45:01|0.04929905
05:45:03|0.04929536
05:45:04|0.04933394
05:45:05|0.0493829
05:45:06|0.04934388
05:45:07|0.04936466
05:45:09|0.04939204
05:45:10|0.04939772
05:45:11|0.04937056
05:45:12|0.04940157
05:45:12|0.04937113
05:45:14|0.04940156
05:45:14|0.04940156
05:45:15|0.04940156
05:45:17|0.04940156
05:45:18|0.04940157
05:45:19|0.04945624
05:45:20|0.04945624
05:45:21|0.04947925
05:45:22|0.04949999
05:45:23|0.04949126
05:45:24|0.04943849
05:45:25|0.04938633
05:45:26|0.04931666
05:45:27|0.04929327
05:45:28|0.0492675
05:45:29|0.04925683
05:45:30|0.04930379
05:45:31|0.04928148
05:45:32|0.04930406
05:45:33|0.04930374
05:45:34|0.04930401
05:45:35|0.04927226
05:45:37|0.04930351
05:45:38|0.04924852
05:45:40|0.04927087
05:45:41|0.04929178
05:45:42|0.04929178
05:45:43|0.04931582
05:45:44|0.04932607
05:45:45|0.04929295
05:45:46|0.04932604
05:45:47|0.04932594
05:45:48|0.04932607
05:45:49|0.04932608
05:45:50|0.04932352
05:45:51|0.04929595
05:45:52|0.04929594
05:45:54|0.04928641
05:45:54|0.04928641
05:45:55|0.04934253
05:45:57|0.04930124
05:45:57|0.04931601
05:45:58|0.04937209
05:45:59|0.04937209
05:46:01|0.04941657
05:46:01|0.04941657
05:46:02|0.04938015
05:46:03|0.04940155
05:46:04|0.04943622
05:46:05|0.04943714
05:46:07|0.04949735
05:46:07|0.04949735
05:46:08|0.04943763
05:46:10|0.04949296
05:46:11|0.0494386
05:46:12|0.0494386
05:46:13|0.0494929
05:46:14|0.0494929
05:46:15|0.0494929
05:46:16|0.04949998
05:46:17|0.04945911
05:46:18|0.04945911
05:46:19|0.04949961
05:46:20|0.04949961
05:46:21|0.04949961
05:46:22|0.04943648
05:46:23|0.0494237
05:46:24|0.04946964
05:46:25|0.04946964
05:46:26|0.04946964
05:46:27|0.04946964
05:46:28|0.04946964
05:46:29|0.04946964
05:46:30|0.04945262
05:46:31|0.04946165
05:46:32|0.04946124
05:46:33|0.04943001
05:46:34|0.04940331
05:46:35|0.049367
05:46:36|0.04940335
05:46:37|0.04940335
05:46:38|0.04947
05:46:40|0.04949577
05:46:41|0.04949577
05:46:42|0.04949577
05:46:43|0.04946964
05:46:44|0.04946964
05:46:45|0.04949995
05:46:46|0.04949995
05:46:47|0.04947668
05:46:48|0.04947668
05:46:49|0.04947668
05:46:50|0.04947671
05:46:51|0.04949992
05:46:52|0.04947669
05:46:53|0.04944273
05:46:54|0.04944273
05:46:55|0.04946375
05:46:56|0.04947669
05:46:57|0.04949998
05:46:58|0.04949998
05:46:59|0.04949999
05:47:01|0.04949999
05:47:01|0.04949999
05:47:03|0.04949999
05:47:03|0.04949999
05:47:04|0.04950813
05:47:06|0.0495
05:47:06|0.04945855
05:47:07|0.04945855
05:47:08|0.04946723
05:47:09|0.04946722
05:47:10|0.04947599
05:47:11|0.04950265
05:47:12|0.04950265
05:47:13|0.04950265
05:47:15|0.04954792
05:47:15|0.04955295
05:47:16|0.04957381
05:47:18|0.0495358
05:47:18|0.04949999
05:47:20|0.04949582
05:47:21|0.04949999
05:47:22|0.04950263
05:47:23|0.04953351
05:47:24|0.04953351
05:47:25|0.04950002
05:47:26|0.04950835
05:47:27|0.04948369
05:47:28|0.04952071
05:47:29|0.04953605
05:47:30|0.04952303
05:47:31|0.04952303
05:47:32|0.04952303
05:47:33|0.04956534
05:47:34|0.04956534
05:47:35|0.04953719
05:47:36|0.04949581
05:47:37|0.04950264
05:47:38|0.04950264
05:47:39|0.04951086
05:47:40|0.04952316
05:47:41|0.04952316
05:47:43|0.04955027
05:47:44|0.04963533
05:47:45|0.04966809
05:47:46|0.04964009
05:47:47|0.04962653
05:47:48|0.04962653
05:47:49|0.04957695
05:47:50|0.04957695
05:47:51|0.04965244
05:47:52|0.04965244
05:47:53|0.04966809
05:47:54|0.04964208
05:47:55|0.04964208
05:47:57|0.04966808
05:47:57|0.04964212
05:47:59|0.04966809
05:48:00|0.04969091
05:48:01|0.04970165
05:48:02|0.04969813
05:48:03|0.04966995
05:48:04|0.04970062
05:48:04|0.04969556
05:48:06|0.04969556
05:48:07|0.04969067
05:48:08|0.04969067
05:48:09|0.04969067
05:48:10|0.04969067
05:48:11|0.04968688
05:48:12|0.0497205
05:48:13|0.0497
05:48:14|0.04969091
05:48:15|0.04969091
05:48:16|0.04969091
05:48:17|0.04966996
05:48:18|0.04966996
05:48:19|0.04966996
05:48:20|0.04966992
05:48:21|0.04965244
05:48:22|0.0496575
05:48:23|0.0496575
05:48:24|0.04968569
05:48:25|0.04968569
05:48:26|0.0496856
05:48:27|0.0496856
05:48:28|0.0496856
05:48:29|0.0496856
05:48:30|0.04966995
05:48:31|0.04966995
05:48:32|0.0496856
05:48:33|0.04966996
05:48:35|0.04966996
05:48:35|0.04966996
05:48:36|0.04966996
05:48:37|0.04966996
05:48:38|0.04968547
05:48:39|0.04968549
05:48:41|0.04965247
05:48:42|0.04972461
05:48:44|0.04968549
05:48:45|0.04966996
05:48:46|0.04966996
05:48:47|0.04966996
05:48:48|0.04966996
05:48:49|0.04966996
05:48:50|0.04966996
05:48:51|0.04965247
05:48:52|0.04965245
05:48:53|0.04965247
05:48:54|0.04966996
05:48:55|0.04968546
05:48:56|0.04965696
05:48:58|0.04965696
05:48:59|0.04965696
05:49:00|0.04972461
05:49:01|0.04972459
05:49:02|0.04972459
05:49:04|0.04972459
05:49:05|0.04972037
05:49:06|0.04972459
05:49:07|0.04972459
05:49:08|0.04972459
05:49:09|0.04972461
05:49:10|0.0497246
05:49:11|0.04972461
05:49:11|0.04972461
05:49:13|0.04975379
05:49:14|0.04970108
05:49:15|0.04970319
05:49:16|0.0497032
05:49:17|0.0497032
05:49:19|0.04971989
05:49:19|0.04970985
05:49:21|0.04970985
05:49:22|0.04970985
05:49:22|0.04970846
05:49:23|0.04970846
05:49:24|0.04967812
05:49:25|0.04967812
05:49:26|0.04969498
05:49:28|0.04966165
05:49:29|0.04966165
05:49:30|0.04964389
05:49:31|0.0496439
05:49:32|0.04990625
05:49:33|0.04983416
05:49:34|0.04990936
05:49:38|0.04983808
05:49:38|0.0498
05:49:40|0.04979933
05:49:40|0.04983721
05:49:42|0.04986107
05:49:43|0.0498001
05:49:44|0.04983263
05:49:46|0.04983258
05:49:47|0.04982612
05:49:48|0.04982612
05:49:48|0.0498
05:49:50|0.0498149
05:49:51|0.0498149
05:49:52|0.0498149
05:49:54|0.04982189
05:49:55|0.04982189
05:49:56|0.04982189
05:49:56|0.0498
05:49:57|0.04981226
05:49:58|0.04981226
05:49:59|0.04982612
05:50:00|0.04981495
05:50:02|0.04981495
05:50:03|0.04981495
05:50:03|0.04981495
05:50:05|0.0498
05:50:06|0.0497053
05:50:07|0.04973337
05:50:08|0.04973337
05:50:09|0.04977918
05:50:10|0.04977918
05:50:11|0.04975027
05:50:12|0.04970351
05:50:13|0.04973213
05:50:14|0.04973213
05:50:15|0.04969275
05:50:16|0.04969275
05:50:17|0.04971724
05:50:19|0.04971732
05:50:19|0.04973337
05:50:20|0.04973337
05:50:21|0.04973456
05:50:22|0.04973456
05:50:23|0.04973456
05:50:24|0.0497343
05:50:25|0.04978205
05:50:26|0.04978201
05:50:28|0.04975158
05:50:28|0.04980702
05:50:29|0.04982604
05:50:30|0.04982604
05:50:32|0.04978672
05:50:33|0.04978672
05:50:34|0.04978672
05:50:34|0.04982587
05:50:36|0.04979145
05:50:36|0.04982587
05:50:37|0.04982587
05:50:38|0.04982587
05:50:39|0.04979222
05:50:40|0.04978673
05:50:41|0.04980201
05:50:43|0.04980201
05:50:45|0.0498
05:50:45|0.04981856
05:50:47|0.04981856
05:50:48|0.04982612
05:50:49|0.04987139
05:50:50|0.04984596
05:50:51|0.04984542
05:50:52|0.04986641
05:50:53|0.04986641
05:50:54|0.04986642
05:50:55|0.04984566
05:50:56|0.04988137
05:50:57|0.04984236
05:50:59|0.04984236
05:50:59|0.04986615
05:51:01|0.04986662
05:51:01|0.04988087
05:51:03|0.04988087
05:51:04|0.04990975
05:51:04|0.04990975
05:51:06|0.04990975
05:51:07|0.04996602
05:51:08|0.05
05:51:09|0.05001868
05:51:10|0.05003208
05:51:10|0.0500535
05:51:12|0.05006519
05:51:13|0.05006336
05:51:14|0.05008674
05:51:15|0.050125
05:51:16|0.05014705
05:51:17|0.05015352
05:51:18|0.05011543
05:51:19|0.0501507
05:51:20|0.05003826
05:51:21|0.05003826
05:51:22|0.05006514
05:51:23|0.05006514
05:51:24|0.05005677
05:51:25|0.05005044
05:51:26|0.05005245
05:51:27|0.05005245
05:51:28|0.05005245
05:51:29|0.05006517
05:51:30|0.05006517
05:51:31|0.05000659
05:51:32|0.05000659
05:51:34|0.05000659
05:51:34|0.05
05:51:35|0.05000023
05:51:37|0.04998915
05:51:38|0.05003408
05:51:38|0.05003408
05:51:39|0.05003408
05:51:40|0.05000004
05:51:41|0.05000024
05:51:42|0.04999883
05:51:44|0.04991522
05:51:46|0.04999567
05:51:46|0.05001216
05:51:48|0.0499659
05:51:49|0.05002865
05:51:50|0.05005245
05:51:52|0.05005245
05:51:52|0.05007339
05:51:54|0.05001825
05:51:55|0.05005213
05:51:55|0.05005213
05:51:56|0.05002355
05:51:58|0.05002355
05:51:59|0.05002378
05:52:00|0.04995072
05:52:00|0.04995072
05:52:01|0.04998651
05:52:03|0.04998578
05:52:04|0.04998578
05:52:05|0.04996229
05:52:06|0.04996229
05:52:07|0.04996229
05:52:08|0.04995692
05:52:09|0.04995692
05:52:10|0.04995217
05:52:11|0.04995217
05:52:12|0.04998164
05:52:13|0.04998164
05:52:14|0.04994723
05:52:15|0.04994236
05:52:16|0.04987904
05:52:17|0.04987904
05:52:18|0.04987904
05:52:19|0.04987904
05:52:21|0.04987904
05:52:21|0.04989438
05:52:22|0.04990002
05:52:23|0.04993273
05:52:24|0.04993273
05:52:25|0.04993273
05:52:27|0.04992233
05:52:27|0.0499223
05:52:28|0.04989445
05:52:29|0.04986641
05:52:30|0.04984048
05:52:31|0.04986663
05:52:32|0.0498666
05:52:33|0.04988721
05:52:34|0.04988711
05:52:35|0.04988701
05:52:36|0.04988701
05:52:37|0.04987188
05:52:38|0.04982587
05:52:40|0.04982587
05:52:40|0.04983347
05:52:41|0.04980726
05:52:42|0.04980726
05:52:43|0.04983349
05:52:44|0.04983353
05:52:46|0.04984046
05:52:47|0.04984046
05:52:48|0.04984832
05:52:49|0.04984832
05:52:50|0.04984832
05:52:51|0.04984832
05:52:52|0.04984832
05:52:53|0.04984832
05:52:54|0.04989145
05:52:55|0.04985999
05:52:56|0.04989952
05:52:57|0.04989952
05:52:58|0.04989952
05:52:59|0.04990975
05:53:00|0.04989441
05:53:02|0.04989441
05:53:02|0.0498437
05:53:03|0.04983359
05:53:05|0.04980889
05:53:05|0.04980889
05:53:07|0.04980889
05:53:07|0.04982657
05:53:08|0.0498265
05:53:09|0.04986583
05:53:10|0.04986646
05:53:11|0.04986646
05:53:12|0.04981577
05:53:13|0.04981577
05:53:14|0.04981577
05:53:15|0.0498
05:53:17|0.04980001
05:53:18|0.04976292
05:53:19|0.0497998
05:53:19|0.04975
05:53:20|0.04976735
05:53:21|0.04972632
05:53:22|0.04975384
05:53:23|0.04975385
05:53:24|0.04975385
05:53:25|0.04975385
05:53:27|0.04978999
05:53:27|0.04972637
05:53:28|0.04976502
05:53:29|0.04976502
05:53:31|0.04974813
05:53:31|0.04974813
05:53:32|0.04973427
05:53:33|0.04976502
05:53:35|0.04973434
05:53:36|0.04973434
05:53:37|0.04976502
05:53:37|0.04976502
05:53:39|0.04976729
05:53:39|0.04976729
05:53:41|0.04976729
05:53:42|0.04972632
05:53:43|0.04972632
05:53:44|0.04972632
05:53:45|0.04976736
05:53:47|0.04976503
05:53:48|0.04976502
05:53:48|0.04976731
05:53:50|0.04976731
05:53:51|0.04966958
05:53:52|0.04971852
05:53:53|0.04967156
05:53:53|0.04970072
05:53:55|0.04970072
05:53:55|0.04972632
05:53:57|0.04972632
05:53:58|0.04972126
05:53:59|0.04972126
05:54:00|0.04974592
05:54:01|0.04975616
05:54:02|0.04975616
05:54:03|0.04975616
05:54:04|0.04972129
05:54:05|0.04976197
05:54:06|0.04972129
05:54:07|0.04972129
05:54:08|0.04972129
05:54:09|0.04974137
05:54:10|0.04974137
05:54:11|0.04974137
05:54:13|0.04974141
05:54:13|0.04970336
05:54:15|0.04970336
05:54:15|0.04970336
05:54:16|0.04966963
05:54:17|0.04966963
05:54:18|0.04966967
05:54:19|0.04966958
05:54:20|0.04970134
05:54:21|0.04973299
05:54:22|0.04973299
05:54:23|0.04974828
05:54:24|0.04971155
05:54:25|0.04971155
05:54:26|0.04971155
05:54:27|0.04973428
05:54:29|0.04973428
05:54:29|0.04970453
05:54:31|0.04970453
05:54:31|0.04972816
05:54:32|0.04966331
05:54:33|0.04966331
05:54:34|0.04966331
05:54:35|0.04964656
05:54:37|0.04969829
05:54:38|0.04969832
05:54:38|0.04969832
05:54:39|0.04970022
05:54:40|0.04970022
05:54:41|0.04970097
05:54:43|0.04969829
05:54:43|0.04970632
05:54:45|0.04970632
05:54:45|0.04970632
05:54:46|0.04970632
05:54:48|0.04969071
05:54:49|0.04969071
05:54:50|0.04970632
05:54:51|0.04970632
05:54:52|0.04970632
05:54:53|0.04974759
05:54:53|0.04974759
05:54:55|0.04974759
05:54:56|0.04974141
05:54:57|0.04976131
05:54:58|0.04973421
05:54:59|0.04973417
05:55:00|0.04970632
05:55:01|0.04970632
05:55:03|0.04970632
05:55:03|0.0497002
05:55:05|0.0497002
05:55:06|0.0496257
05:55:07|0.04960738
05:55:08|0.04965382
05:55:08|0.04971341
05:55:10|0.04971341
05:55:10|0.04971341
05:55:12|0.04971341
05:55:13|0.04965553
05:55:14|0.04965553
05:55:15|0.04965373
05:55:16|0.04965373
05:55:17|0.04957473
05:55:18|0.04960191
05:55:19|0.04960191
05:55:21|0.04966377
05:55:21|0.04966377
05:55:22|0.0496681
05:55:23|0.0496681
05:55:25|0.04968797
05:55:25|0.04965553
05:55:26|0.04965278
05:55:28|0.04965278
05:55:29|0.04962371
05:55:30|0.04962371
05:55:31|0.04962371
05:55:32|0.04958891
05:55:33|0.04958891
05:55:34|0.04958891
05:55:34|0.04962371
05:55:36|0.04963879
05:55:37|0.04967754
05:55:38|0.04967754
05:55:39|0.04967754
05:55:40|0.04965002
05:55:41|0.04965002
05:55:42|0.04965002
05:55:43|0.04965002
05:55:44|0.04965753
05:55:45|0.04967381
05:55:46|0.04967387
05:55:47|0.04967387
05:55:49|0.04967837
05:55:51|0.04968351
05:55:51|0.04967837
05:55:52|0.04970418
05:55:54|0.04971474
05:55:55|0.04971474
05:55:56|0.04971416
05:55:57|0.04968831
05:55:58|0.04968831
05:55:59|0.04968831
05:55:59|0.0497613
05:56:01|0.04971815
05:56:02|0.04971815
05:56:02|0.04971815
05:56:04|0.04970335
05:56:06|0.0497032
05:56:07|0.04966856
05:56:07|0.04966856
05:56:08|0.0496139
05:56:10|0.0496139
05:56:11|0.04964863
05:56:12|0.04964863
05:56:13|0.04966335
05:56:14|0.04965851
05:56:15|0.04965851
05:56:16|0.04965851
05:56:17|0.04964863
05:56:18|0.04967387
05:56:19|0.04967387
05:56:20|0.04966902
05:56:21|0.04966345
05:56:22|0.04964411
05:56:23|0.04969798
05:56:24|0.04969798
05:56:25|0.04969798
05:56:26|0.04969798
05:56:27|0.0497
05:56:28|0.04974587
05:56:29|0.04973418
05:56:30|0.04973418
05:56:31|0.04973427
05:56:32|0.04973427
05:56:33|0.04970119
05:56:34|0.04975301
05:56:35|0.04970119
05:56:36|0.04972805
05:56:37|0.04972805
05:56:38|0.04969798
05:56:39|0.04969762
05:56:41|0.04969762
05:56:41|0.04969675
05:56:42|0.04968279
05:56:44|0.04968279
05:56:45|0.04968279
05:56:45|0.04968279
05:56:46|0.04966314
05:56:47|0.04966314
05:56:49|0.04966345
05:56:50|0.04970709
05:56:52|0.04969888
05:56:53|0.04968393
05:56:53|0.04969753
05:56:55|0.04969747
05:56:56|0.04968833
05:56:56|0.04968841
05:56:57|0.0496975
05:56:59|0.0496975
05:56:59|0.04969337
05:57:00|0.04966433
05:57:02|0.04966433
05:57:02|0.04966433
05:57:04|0.04966433
05:57:05|0.04966433
05:57:05|0.04969326
05:57:07|0.049658
05:57:08|0.04965848
05:57:08|0.04965848
05:57:09|0.04965848
05:57:10|0.04965848
05:57:12|0.04967839
05:57:12|0.04966433
05:57:13|0.04967349
05:57:15|0.04967349
05:57:15|0.04967349
05:57:17|0.04967349
05:57:17|0.0496735
05:57:18|0.04966433
05:57:19|0.04966439
05:57:21|0.04966439
05:57:22|0.04966439
05:57:23|0.04966434
05:57:24|0.04967001
05:57:25|0.04967001
05:57:26|0.04967001
05:57:27|0.04966434
05:57:28|0.04966434
05:57:29|0.04966
05:57:30|0.04966
05:57:31|0.04966
05:57:32|0.04965357
05:57:33|0.04965357
05:57:34|0.04964864
05:57:35|0.04964864
05:57:36|0.0495994
05:57:37|0.0495994
05:57:38|0.04960459
05:57:39|0.04963372
05:57:40|0.04959528
05:57:41|0.04960181
05:57:42|0.04961877
05:57:43|0.04961873
05:57:44|0.04961873
05:57:45|0.04960189
05:57:46|0.04960189
05:57:47|0.04956544
05:57:48|0.04956543
05:57:50|0.04956963
05:57:51|0.04960098
05:57:52|0.04960098
05:57:53|0.04960098
05:57:55|0.04960098
05:57:56|0.04960098
05:57:57|0.04960098
05:57:58|0.04960098
05:57:58|0.04959999
05:58:00|0.04959999
05:58:01|0.04964368
05:58:02|0.04965376
05:58:03|0.04965376
05:58:04|0.04965284
05:58:05|0.04965284
05:58:06|0.04965376
05:58:07|0.04961439
05:58:08|0.04961439
05:58:09|0.04961439
05:58:10|0.04966399
05:58:12|0.04967343
05:58:13|0.04967343
05:58:13|0.04967343
05:58:15|0.04967343
05:58:15|0.0496702
05:58:16|0.0496702
05:58:17|0.0496702
05:58:18|0.0496702
05:58:19|0.04967349
05:58:20|0.04967349
05:58:21|0.04968448
05:58:23|0.04968448
05:58:23|0.04967401
05:58:24|0.0497011
05:58:25|0.04970112
05:58:27|0.04970112
05:58:27|0.04970112
05:58:29|0.04973421
05:58:30|0.04970392
05:58:30|0.04970904
05:58:31|0.04970326
05:58:32|0.04970326
05:58:34|0.04967527
05:58:35|0.04967527
05:58:36|0.04967527
05:58:36|0.04967527
05:58:38|0.04967527
05:58:39|0.04967527
05:58:39|0.04967527
05:58:41|0.04967527
05:58:42|0.04967527
05:58:43|0.04967527
05:58:43|0.04967527
05:58:45|0.04962438
05:58:46|0.04962438
05:58:47|0.0496576
05:58:47|0.0496576
05:58:49|0.0496576
05:58:49|0.0496576
05:58:52|0.0496576
05:58:52|0.0496576
05:58:53|0.04958208
05:58:54|0.04958208
05:58:56|0.04960159
05:58:57|0.04960159
05:58:58|0.04960189
05:58:59|0.04960189
05:59:00|0.0495822
05:59:01|0.04957459
05:59:02|0.04957459
05:59:03|0.04957459
05:59:04|0.04957459
05:59:05|0.04957459
05:59:06|0.04953506
05:59:07|0.04953506
05:59:08|0.0495641
05:59:09|0.0495641
05:59:10|0.04954499
05:59:11|0.04954499
05:59:13|0.04954499
05:59:14|0.04954499
05:59:15|0.04956966
05:59:15|0.04956966
05:59:16|0.04956966
05:59:18|0.04960159
05:59:19|0.04960159
05:59:20|0.04960159
05:59:21|0.04960159
05:59:22|0.04962258
05:59:23|0.04962258
05:59:24|0.04962258
05:59:25|0.04962258
05:59:26|0.04962258
05:59:27|0.04962258
05:59:28|0.04960149
05:59:29|0.04960159
05:59:30|0.04962304
05:59:31|0.04962304
05:59:32|0.04962304
05:59:33|0.04964351
05:59:34|0.04964351
05:59:35|0.04961494
05:59:36|0.04961494
05:59:37|0.04961494
05:59:38|0.04961494
05:59:39|0.04964369
05:59:40|0.04964866
05:59:41|0.04964866
05:59:44|0.04964866
05:59:45|0.04960458
05:59:45|0.04960458
05:59:46|0.04960819
05:59:48|0.04960819
05:59:48|0.0495789
05:59:50|0.0495208
05:59:51|0.04957397
05:59:51|0.04956909
05:59:53|0.04959953
05:59:54|0.04960256
05:59:55|0.04955918
05:59:56|0.04955918
05:59:57|0.04954499
05:59:58|0.04954062
05:59:59|0.04954062
06:00:00|0.04954062
06:00:02|0.04953923
06:00:03|0.04956912
06:00:04|0.04956394
06:00:05|0.04956394
06:00:06|0.04944043
06:00:07|0.04944
06:00:08|0.04946924
06:00:09|0.0494086
06:00:10|0.04943624
06:00:11|0.04943624
06:00:12|0.04943624
06:00:13|0.0494
06:00:15|0.0494086
06:00:15|0.0494086
06:00:17|0.04948585
06:00:17|0.04945902
06:00:18|0.04943894
06:00:19|0.04945346
06:00:21|0.04945346
06:00:21|0.04941599
06:00:22|0.04949759
06:00:23|0.04955135
06:00:24|0.04956789
06:00:26|0.04959232
06:00:26|0.04954482
06:00:27|0.04959224
06:00:29|0.04959224
06:00:30|0.04954582
06:00:31|0.04956862
06:00:31|0.04956862
06:00:32|0.04956862
06:00:33|0.04959112
06:00:35|0.04957
06:00:36|0.04957
06:00:36|0.04960186
06:00:37|0.04962915
06:00:38|0.04962915
06:00:39|0.04962915
06:00:41|0.04962915
06:00:42|0.04962915
06:00:42|0.04959806
06:00:43|0.04959806
06:00:44|0.04959806
06:00:45|0.04956863
06:00:46|0.04956863
06:00:47|0.04956862
06:00:49|0.04954112
06:00:50|0.04947968
06:00:51|0.04947968
06:00:52|0.04949352
06:00:54|0.04945034
06:00:55|0.04947919
06:00:56|0.04945034
06:00:57|0.04945034
06:00:58|0.04944896
06:00:59|0.04944896
06:01:00|0.04945333
06:01:01|0.04945333
06:01:02|0.04942064
06:01:03|0.0494589
06:01:04|0.04952357
06:01:05|0.04953573
06:01:06|0.04953573
06:01:07|0.04953573
06:01:09|0.04948008
06:01:09|0.04946025
06:01:10|0.04943636
06:01:12|0.04943611
06:01:13|0.04943611
06:01:13|0.04943611
06:01:15|0.04942927
06:01:15|0.04942927
06:01:16|0.04943593
06:01:18|0.04943575
06:01:19|0.04943575
06:01:20|0.04943646
06:01:21|0.04943646
06:01:21|0.0494359
06:01:23|0.0494359
06:01:24|0.04943599
06:01:24|0.04945876
06:01:25|0.04945876
06:01:26|0.04937152
06:01:27|0.04939984
06:01:28|0.04939984
06:01:29|0.0493465
06:01:31|0.0493465
06:01:32|0.0493434
06:01:33|0.0493465
06:01:34|0.04933148
06:01:35|0.04933426
06:01:36|0.04931269
06:01:37|0.0493127
06:01:38|0.04930407
06:01:39|0.04930407
06:01:40|0.04930354
06:01:41|0.04926737
06:01:42|0.04925752
06:01:43|0.04924067
06:01:44|0.04927077
06:01:45|0.049228
06:01:47|0.04922799
06:01:47|0.04931584
06:01:48|0.04932608
06:01:49|0.04932608
06:01:50|0.04932608
06:01:52|0.04932608
06:01:52|0.0493465
06:01:54|0.04932608
06:01:56|0.04936338
06:01:57|0.04932208
06:01:58|0.04932208
06:01:59|0.04932609
06:02:00|0.04932609
06:02:02|0.04934507
06:02:02|0.04936336
06:02:04|0.04932616
06:02:05|0.04936094
06:02:05|0.04928512
06:02:07|0.04927488
06:02:07|0.0492629
06:02:09|0.04930289
06:02:10|0.049271
06:02:10|0.04923392
06:02:12|0.04923392
06:02:12|0.04927538
06:02:13|0.04930004
06:02:15|0.0492
06:02:16|0.04923789
06:02:17|0.04923392
06:02:18|0.04923392
06:02:19|0.0492
06:02:19|0.0491628
06:02:22|0.0491077
06:02:23|0.04912843
06:02:23|0.04912843
06:02:24|0.04913856
06:02:26|0.04911813
06:02:26|0.04913854
06:02:27|0.04912803
06:02:28|0.04913855
06:02:29|0.04918648
06:02:30|0.04916838
06:02:31|0.04915312
06:02:32|0.04914517
06:02:33|0.049115
06:02:34|0.049115
06:02:35|0.049115
06:02:36|0.04902555
06:02:37|0.04910463
06:02:39|0.04903542
06:02:39|0.04907244
06:02:40|0.04904698
06:02:42|0.04907122
06:02:42|0.04900629
06:02:44|0.04902126
06:02:45|0.04903956
06:02:45|0.04901686
06:02:46|0.04902835
06:02:47|0.04902709
06:02:48|0.04902358
06:02:50|0.04910156
06:02:50|0.0491043
06:02:52|0.04910429
06:02:53|0.0491
06:02:54|0.04913264
06:02:56|0.04912802
06:02:57|0.04917124
06:02:58|0.04911062
06:02:59|0.04907008
06:03:00|0.04909739
06:03:01|0.04907227
06:03:02|0.049021
06:03:04|0.0490591
06:03:05|0.0491008
06:03:05|0.04906425
06:03:06|0.04912111
06:03:07|0.04915313
06:03:09|0.04913858
06:03:10|0.04910569
06:03:11|0.04910568
06:03:11|0.04910568
06:03:13|0.04914351
06:03:14|0.04914348
06:03:15|0.04906367
06:03:16|0.049072
06:03:17|0.0489731
06:03:18|0.04833335
06:03:19|0.04867293
06:03:20|0.04874999
06:03:21|0.04876288
06:03:22|0.0488448
06:03:23|0.04882424
06:03:24|0.04882282
06:03:25|0.04888851
06:03:26|0.04885131
06:03:27|0.04887361
06:03:28|0.04892934
06:03:29|0.04892935
06:03:30|0.04894013
06:03:31|0.04888577
06:03:32|0.04890341
06:03:33|0.04895789
06:03:34|0.04894013
06:03:35|0.04893125
06:03:37|0.04877464
06:03:37|0.04884257
06:03:39|0.04887552
06:03:40|0.04884109
06:03:40|0.04885259
06:03:41|0.0488894
06:03:42|0.0488081
06:03:43|0.04884069
06:03:44|0.04879788
06:03:46|0.04879754
06:03:46|0.04872456
06:03:47|0.04870839
06:03:49|0.04871022
06:03:49|0.04875747
06:03:50|0.04870533
06:03:51|0.04870533
06:03:53|0.0487936
06:03:53|0.0487936
06:03:54|0.04884084
06:03:55|0.04884076
06:03:58|0.0487392
06:03:59|0.04874157
06:04:00|0.04872538
06:04:01|0.04872538
06:04:02|0.04867551
06:04:03|0.04872238
06:04:04|0.0487158
06:04:05|0.04860919
06:04:06|0.04855882
06:04:07|0.04860696
06:04:08|0.04858099
06:04:09|0.04862916
06:04:10|0.04862976
06:04:12|0.04863995
06:04:13|0.04870144
06:04:14|0.0486199
06:04:15|0.04871166
06:04:15|0.04872264
06:04:16|0.04870849
06:04:17|0.04870906
06:04:19|0.04870877
06:04:20|0.04868884
06:04:21|0.04868524
06:04:22|0.04868523
06:04:23|0.04872651
06:04:24|0.04870907
06:04:25|0.04870906
06:04:26|0.04874123
06:04:27|0.04871923
06:04:28|0.04869974
06:04:29|0.04869971
06:04:30|0.04869967
06:04:31|0.04864984
06:04:32|0.04863052
06:04:33|0.04865781
06:04:34|0.04864984
06:04:35|0.04864982
06:04:36|0.04860696
06:04:37|0.04854303
06:04:38|0.04854301
06:04:39|0.04854291
06:04:41|0.04849256
06:04:41|0.04848
06:04:43|0.04842612
06:04:43|0.04841324
06:04:44|0.04851956
06:04:45|0.04861079
06:04:47|0.04858526
06:04:47|0.04854303
06:04:48|0.04854303
06:04:49|0.0486073
06:04:50|0.04857758
06:04:51|0.04863778
06:04:52|0.04859744
06:04:53|0.04859903
06:04:54|0.04859903
06:04:55|0.04855809
06:04:57|0.04868882
06:04:58|0.04871168
06:04:59|0.04871168
06:05:00|0.04872192
06:05:01|0.0486556
06:05:03|0.0485
06:05:04|0.0485
06:05:05|0.0485
06:05:05|0.0485
06:05:06|0.04850988
06:05:07|0.0484783
06:05:08|0.0484731
06:05:09|0.04852293
06:05:10|0.04847691
06:05:11|0.04850216
06:05:12|0.04850216
06:05:14|0.04850705
06:05:15|0.04850703
06:05:15|0.04850703
06:05:16|0.04855805
06:05:17|0.04852938
06:05:18|0.04851011
06:05:19|0.04857395
06:05:21|0.04851187
06:05:22|0.04856708
06:05:22|0.04844594
06:05:24|0.04844766
06:05:25|0.04834072
06:05:25|0.04831851
06:05:27|0.04824089
06:05:28|0.04824064
06:05:29|0.04824029
06:05:30|0.04805532
06:05:30|0.04816313
06:05:32|0.04820992
06:05:33|0.04824615
06:05:34|0.04831515
06:05:34|0.04832558
06:05:36|0.0483443
06:05:37|0.04824767
06:05:38|0.04830093
06:05:39|0.04823107
06:05:40|0.04834073
06:05:42|0.04827877
06:05:42|0.04834072
06:05:43|0.04839595
06:05:44|0.04839598
06:05:46|0.048384
06:05:46|0.04836626
06:05:47|0.04837461
06:05:48|0.04834072
06:05:49|0.04834086
06:05:51|0.04836619
06:05:51|0.0483445
06:05:52|0.04840658
06:05:53|0.04840701
06:05:54|0.04836705
06:05:55|0.04841324
06:05:56|0.04840701
06:05:59|0.04836707
06:06:00|0.04832339
06:06:01|0.04831537
06:06:02|0.04837174
06:06:02|0.04832339
06:06:04|0.04837156
06:06:05|0.04832855
06:06:06|0.0483715
06:06:06|0.04834443
06:06:07|0.04835284
06:06:09|0.04832147
06:06:10|0.04837147
06:06:11|0.04837174
06:06:12|0.04837174
06:06:13|0.04837108
06:06:14|0.04835284
06:06:15|0.04835284
06:06:16|0.04835284
06:06:17|0.0483282
06:06:18|0.04830029
06:06:19|0.04826746
06:06:20|0.04827136
06:06:21|0.04827323
06:06:23|0.04830208
06:06:24|0.04837174
06:06:24|0.04840049
06:06:25|0.04840635
06:06:27|0.04835513
06:06:27|0.04833519
06:06:28|0.04830029
06:06:29|0.04832416
06:06:31|0.04824966
06:06:32|0.04827321
06:06:32|0.04821935
06:06:34|0.04822499
06:06:35|0.0482394
06:06:36|0.04815683
06:06:36|0.04817069
06:06:37|0.04817073
06:06:38|0.04814595
06:06:39|0.04807977
06:06:41|0.048
06:06:41|0.048
06:06:42|0.04811286
06:06:43|0.04802315
06:06:44|0.04800868
06:06:46|0.04800868
06:06:47|0.04801358
06:06:48|0.04804662
06:06:48|0.04800765
06:06:49|0.048
06:06:50|0.04798028
06:06:52|0.04780062
06:06:53|0.0475979
06:06:54|0.04756913
06:06:55|0.04770363
06:06:56|0.04764615
06:06:57|0.04764533
06:06:58|0.04750001
06:07:00|0.04750001
06:07:01|0.04759738
06:07:02|0.04761599
06:07:03|0.04758354
06:07:04|0.04772607
06:07:05|0.04771578
06:07:06|0.04775678
06:07:07|0.04774886
06:07:08|0.04777996
06:07:09|0.04768269
06:07:10|0.04766717
06:07:11|0.04767912
06:07:12|0.04774891
06:07:14|0.04781346
06:07:15|0.04776208
06:07:15|0.04776208
06:07:16|0.04771855
06:07:18|0.04768269
06:07:19|0.04770993
06:07:19|0.04756914
06:07:21|0.04759002
06:07:22|0.04755522
06:07:23|0.04753275
06:07:23|0.04755033
06:07:25|0.04751724
06:07:25|0.04753275
06:07:27|0.04757131
06:07:27|0.04753246
06:07:29|0.04761653
06:07:30|0.04768272
06:07:31|0.04773089
06:07:32|0.04775736
06:07:33|0.04788188
06:07:34|0.04780064
06:07:35|0.04784818
06:07:36|0.0479565
06:07:37|0.048
06:07:38|0.04801358
06:07:39|0.04795392
06:07:40|0.04801358
06:07:41|0.04815625
06:07:42|0.04807977
06:07:43|0.0480186
06:07:44|0.04804687
06:07:46|0.04813913
06:07:46|0.04811286
06:07:47|0.0481391
06:07:48|0.04815591
06:07:49|0.04814785
06:07:50|0.04821531
06:07:51|0.04820676
06:07:52|0.04815155
06:07:54|0.04815956
06:07:54|0.0481129
06:07:55|0.04817407
06:07:56|0.04814596
06:07:57|0.04814596
06:07:58|0.04814597
06:08:00|0.04814592
06:08:01|0.04815866
06:08:02|0.04804667
06:08:03|0.04811632
06:08:04|0.04816896
06:08:06|0.04817905
06:08:07|0.04827574
06:08:08|0.04827831
06:08:09|0.04824523
06:08:10|0.04828614
06:08:11|0.04827831
06:08:13|0.04824349
06:08:13|0.0482174
06:08:15|0.04819747
06:08:16|0.04818061
06:08:17|0.04817904
06:08:17|0.04818061
06:08:19|0.04822633
06:08:19|0.04821227
06:08:21|0.04819079
06:08:22|0.04813825
06:08:22|0.04809728
06:08:24|0.04814279
06:08:24|0.04814593
06:08:25|0.04814593
06:08:27|0.0481792
06:08:28|0.0481723
06:08:29|0.0481723
06:08:30|0.04817649
06:08:31|0.04812274
06:08:32|0.04812274
06:08:33|0.04817228
06:08:34|0.04813935
06:08:35|0.0481129
06:08:36|0.04819654
06:08:37|0.04821337
06:08:38|0.04821337
06:08:39|0.04825088
06:08:40|0.04819115
06:08:41|0.04819115
06:08:42|0.04820088
06:08:43|0.04813825
06:08:44|0.04808341
06:08:45|0.04808341
06:08:46|0.04810923
06:08:47|0.04808341
06:08:49|0.04807582
06:08:50|0.04808341
06:08:50|0.04808341
06:08:51|0.04807582
06:08:52|0.04807458
06:08:54|0.04808342
06:08:54|0.04809237
06:08:55|0.04804014
06:08:57|0.04798046
06:08:58|0.0479803
06:08:58|0.0479803
06:08:59|0.04808253
06:09:02|0.04801288
06:09:03|0.04802953
06:09:03|0.04798489
06:09:05|0.04798489
06:09:05|0.04798128
06:09:07|0.04798128
06:09:08|0.04801323
06:09:09|0.04778111
06:09:10|0.04781505
06:09:11|0.04784123
06:09:12|0.04778592
06:09:13|0.04784665
06:09:14|0.04792318
06:09:15|0.04793968
06:09:16|0.04793968
06:09:17|0.04793949
06:09:18|0.04793968
06:09:20|0.04793968
06:09:20|0.04793961
06:09:21|0.04793955
06:09:22|0.04793955
06:09:24|0.04789109
06:09:24|0.04788121
06:09:25|0.04783904
06:09:27|0.04783898
06:09:27|0.04782935
06:09:29|0.04778603
06:09:30|0.04783874
06:09:30|0.04783874
06:09:32|0.04784575
06:09:33|0.04785572
06:09:34|0.04791296
06:09:35|0.04793344
06:09:36|0.0479396
06:09:37|0.04791656
06:09:38|0.04793871
06:09:39|0.04793871
06:09:40|0.0479396
06:09:41|0.0479396
06:09:42|0.04799471
06:09:43|0.04799471
06:09:44|0.048
06:09:45|0.04799876
06:09:47|0.048
06:09:47|0.04806702
06:09:48|0.04807519
06:09:49|0.04807503
06:09:50|0.04807503
06:09:51|0.04797441
06:09:52|0.04803693
06:09:53|0.04803693
06:09:54|0.04803693
06:09:56|0.0480369
06:09:57|0.04800216
06:09:58|0.04794368
06:09:59|0.04798038
06:10:00|0.04798024
06:10:01|0.04798035
06:10:03|0.04798005
06:10:03|0.04798003
06:10:04|0.04788439
06:10:06|0.04780003
06:10:06|0.04791633
06:10:08|0.0479718
06:10:08|0.048
06:10:10|0.04799998
06:10:11|0.048
06:10:12|0.04802603
06:10:13|0.04802619
06:10:14|0.04803847
06:10:15|0.04803847
06:10:16|0.04814529
06:10:17|0.04807068
06:10:18|0.04807519
06:10:19|0.04804608
06:10:20|0.04806703
06:10:21|0.04811239
06:10:22|0.04815872
06:10:23|0.04810477
06:10:24|0.04814579
06:10:25|0.04811286
06:10:26|0.04822044
06:10:27|0.04822044
06:10:28|0.04821213
06:10:29|0.04814848
06:10:30|0.04821213
06:10:31|0.04806702
06:10:32|0.0481559
06:10:33|0.0481559
06:10:34|0.04817746
06:10:35|0.0481792
06:10:36|0.04814632
06:10:37|0.04818941
06:10:38|0.04816222
06:10:39|0.04815591
06:10:40|0.04814579
06:10:42|0.04814579
06:10:42|0.04813326
06:10:43|0.04808704
06:10:44|0.04813325
06:10:46|0.04813325
06:10:46|0.04810922
06:10:47|0.0481092
06:10:49|0.0481092
06:10:49|0.04808707
06:10:50|0.0481092
06:10:51|0.0481092
06:10:52|0.0481092
06:10:53|0.04809087
06:10:54|0.0479744
06:10:55|0.04803185
06:10:56|0.04791098
06:10:57|0.04794203
06:10:58|0.04794033
06:11:00|0.04793224
06:11:01|0.04793344
06:11:02|0.04795656
06:11:04|0.0479992
06:11:05|0.04800427
06:11:05|0.04804409
06:11:07|0.04804918
06:11:08|0.04809999
06:11:09|0.0480695
06:11:10|0.04809999
06:11:11|0.04812449
06:11:12|0.04817174
06:11:13|0.04813203
06:11:14|0.04817632
06:11:15|0.04811283
06:11:16|0.04811279
06:11:18|0.04811279
06:11:19|0.0481133
06:11:20|0.04817776
06:11:20|0.04810966
06:11:21|0.04811286
06:11:22|0.04805751
06:11:23|0.04805751
06:11:24|0.04805751
06:11:25|0.04810576
06:11:27|0.0481187
06:11:28|0.0481187
06:11:28|0.04813824
06:11:29|0.04818177
06:11:30|0.0481818
06:11:31|0.04814598
06:11:33|0.04812938
06:11:33|0.04806702
06:11:34|0.04798968
06:11:36|0.0479565
06:11:37|0.04797972
06:11:38|0.04795793
06:11:38|0.04794033
06:11:39|0.04794033
06:11:40|0.0480214
06:11:41|0.0480579
06:11:42|0.04814593
06:11:44|0.0480891
06:11:44|0.04811275
06:11:45|0.04806228
06:11:47|0.0480891
06:11:47|0.0480891
06:11:48|0.04805633
06:11:50|0.04812
06:11:50|0.04811358
06:11:51|0.04811358
06:11:52|0.04808911
06:11:53|0.04805632
06:11:55|0.04810921
06:11:55|0.04810921
06:11:57|0.0480891
06:11:58|0.04805376
06:11:59|0.04802843
06:12:00|0.04800872
06:12:00|0.04806762
06:12:01|0.04806768
06:12:02|0.04806768
06:12:04|0.04810925
06:12:05|0.04810924
06:12:07|0.04806769
06:12:07|0.04812596
06:12:08|0.04807563
06:12:09|0.04807563
06:12:10|0.04813076
06:12:11|0.04814852
06:12:12|0.04814852
06:12:13|0.04811311
06:12:15|0.0480829
06:12:15|0.04809994
06:12:16|0.04809994
06:12:17|0.04809991
06:12:18|0.04806797
06:12:19|0.04809907
06:12:20|0.04809907
06:12:23|0.04809906
06:12:23|0.04805162
06:12:24|0.04806761
06:12:25|0.04806603
06:12:26|0.04806768
06:12:27|0.04801883
06:12:29|0.04806067
06:12:31|0.0481
06:12:31|0.0481
06:12:33|0.04806767
06:12:34|0.0481
06:12:34|0.04809602
06:12:36|0.04809602
06:12:37|0.0480895
06:12:38|0.04814595
06:12:39|0.04811306
06:12:40|0.0481792
06:12:41|0.04815289
06:12:42|0.04815289
06:12:43|0.04813298
06:12:44|0.04811286
06:12:45|0.04809602
06:12:46|0.04811283
06:12:47|0.04810364
06:12:48|0.04810366
06:12:49|0.04810361
06:12:50|0.04807067
06:12:51|0.04811283
06:12:52|0.04811283
06:12:54|0.04811283
06:12:54|0.04814852
06:12:55|0.04815
06:12:56|0.04811294
06:12:57|0.04811283
06:12:58|0.04810364
06:12:59|0.04810364
06:13:00|0.04810364
06:13:01|0.04810373
06:13:02|0.04810373
06:13:04|0.04812431
06:13:06|0.04824522
06:13:07|0.04824522
06:13:08|0.04822998
06:13:09|0.04821213
06:13:10|0.0481797
06:13:12|0.0481797
06:13:12|0.04814784
06:13:14|0.04817969
06:13:15|0.04820444
06:13:16|0.04818125
06:13:17|0.04820444
06:13:18|0.04821412
06:13:19|0.04821891
06:13:20|0.04816419
06:13:21|0.04814531
06:13:22|0.04818998
06:13:23|0.04816419
06:13:24|0.0482017
06:13:25|0.04820446
06:13:27|0.04821411
06:13:27|0.04821411
06:13:28|0.04821411
06:13:30|0.0482017
06:13:31|0.04818894
06:13:31|0.04818894
06:13:33|0.04819964
06:13:33|0.04819966
06:13:35|0.04819966
06:13:35|0.04816469
06:13:37|0.04820447
06:13:38|0.0481646
06:13:39|0.04816456
06:13:40|0.04816456
06:13:41|0.04819
06:13:42|0.04821412
06:13:43|0.04826805
06:13:44|0.04827831
06:13:45|0.04827296
06:13:46|0.04827579
06:13:47|0.04827572
06:13:48|0.04823205
06:13:49|0.04822652
06:13:50|0.04821683
06:13:51|0.04821144
06:13:52|0.04821144
06:13:53|0.04822785
06:13:54|0.04820364
06:13:55|0.04820364
06:13:56|0.04826693
06:13:57|0.04823446
06:13:58|0.04823446
06:13:59|0.04823446
06:14:00|0.04823446
06:14:01|0.04823446
06:14:02|0.04826166
06:14:03|0.04826803
06:14:05|0.0482681
06:14:06|0.04823446
06:14:08|0.04824515
06:14:09|0.04824521
06:14:10|0.04819
06:14:11|0.04818917
06:14:12|0.04822429
06:14:13|0.04822429
06:14:13|0.04824515
06:14:15|0.04826686
06:14:16|0.04824546
06:14:17|0.04828045
06:14:18|0.04828045
06:14:19|0.04832132
06:14:20|0.04832723
06:14:21|0.04832723
06:14:22|0.04832723
06:14:24|0.04832723
06:14:24|0.04832723
06:14:26|0.0483195
06:14:26|0.0482706
06:14:28|0.04829032
06:14:29|0.04824965
06:14:30|0.04832723
06:14:31|0.04832723
06:14:32|0.04832723
06:14:33|0.04832722
06:14:33|0.04833411
06:14:35|0.0483114
06:14:36|0.04829032
06:14:36|0.0483172
06:14:38|0.0483172
06:14:39|0.0483172
06:14:40|0.04829062
06:14:41|0.0482906
06:14:41|0.04826625
06:14:43|0.04826625
06:14:44|0.04826625
06:14:44|0.04826625
06:14:46|0.04824521
06:14:47|0.04827822
06:14:47|0.04824064
06:14:49|0.04823041
06:14:50|0.04823
06:14:51|0.04823
06:14:52|0.04823
06:14:53|0.04820368
06:14:54|0.04818368
06:14:55|0.04818368
06:14:56|0.04818368
06:14:57|0.04817292
06:14:58|0.04822713
06:14:59|0.04822713
06:15:00|0.04822713
06:15:01|0.04825491
06:15:02|0.0483018
06:15:03|0.04830178
06:15:04|0.04830305
06:15:05|0.04830305
06:15:06|0.04833275
06:15:07|0.04840681
06:15:08|0.04835821
06:15:09|0.04835821
06:15:10|0.04835821
06:15:11|0.04836128
06:15:12|0.0483775
06:15:13|0.04837932
06:15:14|0.0483328
06:15:16|0.04832779
06:15:18|0.04830918
06:15:19|0.04826618
06:15:19|0.0482661
06:15:20|0.0482661
06:15:21|0.04826607
06:15:23|0.04826614
06:15:23|0.04827437
06:15:24|0.04827574
06:15:25|0.04830183
06:15:27|0.04828791
06:15:27|0.04833718
06:15:29|0.04833718
06:15:30|0.0483115
06:15:30|0.0483114
06:15:31|0.04827545
06:15:32|0.04833715
06:15:33|0.04830931
06:15:35|0.04828162
06:15:35|0.04830183
06:15:37|0.04828168
06:15:38|0.04831354
06:15:39|0.04834339
06:15:40|0.04833996
06:15:41|0.04835438
06:15:42|0.04836126
06:15:43|0.04836126
06:15:44|0.04836128
06:15:45|0.04833718
06:15:46|0.04836729
06:15:47|0.04832102
06:15:48|0.04832102
06:15:49|0.04837837
06:15:50|0.04837837
06:15:51|0.04838302
06:15:52|0.04839989
06:15:53|0.04836729
06:15:54|0.04834338
06:15:55|0.04831622
06:15:56|0.04830024
06:15:57|0.04834328
06:15:58|0.04833996
06:15:59|0.04833996
06:16:00|0.04833996
06:16:01|0.04833996
06:16:02|0.04833996
06:16:04|0.04836564
06:16:04|0.04842899
06:16:05|0.04838646
06:16:07|0.04838646
06:16:08|0.04841201
06:16:09|0.04841204
06:16:10|0.04840232
06:16:12|0.04843328
06:16:13|0.04843328
06:16:14|0.04841204
06:16:14|0.04848725
06:16:16|0.0485
06:16:17|0.04855895
06:16:18|0.04847697
06:16:19|0.04850539
06:16:19|0.04847678
06:16:21|0.04844756
06:16:22|0.04847394
06:16:23|0.04837758
06:16:24|0.04841066
06:16:25|0.04837758
06:16:26|0.04837758
06:16:27|0.04837851
06:16:28|0.0483785
06:16:29|0.04837758
06:16:30|0.04837975
06:16:32|0.04838185
06:16:32|0.04838185
06:16:34|0.0483785
06:16:35|0.0483878
06:16:36|0.04836778
06:16:37|0.04838228
06:16:38|0.04834458
06:16:39|0.04834458
06:16:39|0.04834454
06:16:40|0.0483126
06:16:42|0.04834458
06:16:43|0.04834458
06:16:44|0.0483629
06:16:45|0.04836578
06:16:46|0.04836575
06:16:47|0.04836662
06:16:48|0.04836662
06:16:49|0.0483815
06:16:50|0.04840446
06:16:51|0.04838158
06:16:52|0.04844375
06:16:53|0.04839895
06:16:54|0.04834458
06:16:55|0.04834447
06:16:56|0.04834441
06:16:57|0.04837748
06:16:58|0.04837748
06:16:59|0.04837099
06:17:00|0.04838007
06:17:01|0.04838007
06:17:02|0.04838007
06:17:03|0.04842612
06:17:04|0.04840155
06:17:05|0.04838622
06:17:06|0.04833977
06:17:07|0.04837399
06:17:08|0.04837363
06:17:10|0.04837749
06:17:10|0.04837749
06:17:11|0.04837749
06:17:12|0.04837749
06:17:14|0.04836483
06:17:14|0.04836445
06:17:16|0.04831404
06:17:17|0.04835484
06:17:17|0.0483
06:17:19|0.04829256
06:17:20|0.04829256
06:17:22|0.04830302
06:17:23|0.04828793
06:17:24|0.04828793
06:17:26|0.04826078
06:17:27|0.04823041
06:17:27|0.04822022
06:17:29|0.04827321
06:17:29|0.04827186
06:17:31|0.04827844
06:17:32|0.04827847
06:17:33|0.04825147
06:17:34|0.04827431
06:17:35|0.04827431
06:17:36|0.04827431
06:17:37|0.04824505
06:17:38|0.04823305
06:17:39|0.0482
06:17:40|0.0482
06:17:42|0.04823304
06:17:42|0.04823304
06:17:43|0.04823295
06:17:44|0.04820009
06:17:45|0.04820009
06:17:47|0.04820009
06:17:47|0.04827136
06:17:48|0.04824522
06:17:50|0.04823279
06:17:50|0.04823223
06:17:52|0.04823223
06:17:52|0.04823223
06:17:53|0.04827162
06:17:55|0.04827161
06:17:56|0.04823846
06:17:57|0.04823846
06:17:58|0.04823161
06:17:59|0.04827161
06:18:00|0.04824522
06:18:01|0.04821725
06:18:02|0.04827161
06:18:03|0.04832175
06:18:04|0.04833685
06:18:05|0.04829449
06:18:06|0.04827831
06:18:07|0.04827831
06:18:08|0.04830786
06:18:09|0.04830786
06:18:11|0.04830786
06:18:12|0.04827911
06:18:12|0.04827911
06:18:13|0.04824527
06:18:15|0.04826872
06:18:16|0.04826872
06:18:17|0.04826872
06:18:17|0.04826872
06:18:19|0.04829922
06:18:19|0.04829922
06:18:21|0.04829922
06:18:22|0.04831727
06:18:22|0.04831727
06:18:25|0.04832712
06:18:25|0.04828793
06:18:27|0.04831727
06:18:27|0.04831727
06:18:29|0.04825089
06:18:29|0.04826356
06:18:30|0.04826356
06:18:31|0.04826325
06:18:32|0.04824522
06:18:33|0.04822057
06:18:35|0.04821962
06:18:36|0.04821962
06:18:37|0.04820057
06:18:38|0.04818612
06:18:39|0.04815325
06:18:40|0.0481532
06:18:40|0.04820534
06:18:42|0.04822928
06:18:43|0.04817904
06:18:44|0.04817904
06:18:45|0.04817904
06:18:46|0.04817904
06:18:47|0.04817685
06:18:48|0.04829184
06:18:49|0.04826435
06:18:50|0.04829391
06:18:51|0.04829391
06:18:52|0.04829391
06:18:53|0.04829391
06:18:54|0.04829391
06:18:55|0.04829391
06:18:57|0.04829391
06:18:57|0.0483
06:18:58|0.04829391
06:18:59|0.04831136
06:19:00|0.04834279
06:19:02|0.04830898
06:19:02|0.04835727
06:19:03|0.04832238
06:19:05|0.04832243
06:19:06|0.04835717
06:19:06|0.0483
06:19:08|0.0483
06:19:09|0.04834317
06:19:10|0.04834317
06:19:11|0.04834317
06:19:12|0.0483331
06:19:12|0.04833309
06:19:13|0.04833309
06:19:15|0.04836349
06:19:16|0.04836352
06:19:17|0.0483114
06:19:18|0.0483602
06:19:19|0.0483602
06:19:20|0.04834319
06:19:21|0.04833309
06:19:22|0.04832239
06:19:23|0.04829184
06:19:24|0.04829184
06:19:25|0.04829184
06:19:27|0.04830165
06:19:27|0.04824065
06:19:29|0.04824065
06:19:30|0.04824065
06:19:30|0.04824522
06:19:31|0.04824522
06:19:32|0.04824522
06:19:33|0.04813235
06:19:35|0.04813235
06:19:36|0.04818739
06:19:36|0.04818739
06:19:38|0.04814825
06:19:39|0.04819818
06:19:40|0.04819818
06:19:41|0.04819763
06:19:43|0.04814857
06:19:43|0.04818371
06:19:44|0.04813886
06:19:45|0.04813886
06:19:46|0.04812001
06:19:47|0.04814343
06:19:48|0.04814343
06:19:49|0.04814344
06:19:50|0.0481
06:19:52|0.0481
06:19:52|0.04817138
06:19:53|0.04809999
06:19:54|0.04810022
06:19:55|0.04810022
06:19:57|0.04813664
06:19:57|0.04809225
06:19:59|0.04810012
06:19:59|0.04809807
06:20:00|0.04809336
06:20:02|0.04809336
06:20:03|0.04809336
06:20:03|0.04809993
06:20:04|0.04809336
06:20:05|0.04805961
06:20:06|0.04801539
06:20:07|0.04801655
06:20:08|0.04803191
06:20:09|0.04803156
06:20:10|0.04803156
06:20:11|0.04803156
06:20:13|0.04803156
06:20:14|0.04803191
06:20:15|0.04803156
06:20:16|0.04802244
06:20:17|0.04799999
06:20:18|0.04794038
06:20:19|0.04794033
06:20:20|0.04793344
06:20:21|0.04793345
06:20:22|0.04795406
06:20:24|0.04798123
06:20:24|0.04801359
06:20:26|0.04800403
06:20:27|0.04800404
06:20:27|0.04798051
06:20:29|0.04803409
06:20:29|0.04799522
06:20:30|0.04796608
06:20:32|0.04794369
06:20:32|0.04793344
06:20:34|0.04796529
06:20:35|0.0479232
06:20:35|0.04788888
06:20:37|0.04783921
06:20:37|0.04789715
06:20:38|0.04784814
06:20:40|0.04791631
06:20:41|0.0479474
06:20:41|0.04794738
06:20:43|0.04799348
06:20:44|0.04799519
06:20:45|0.04799351
06:20:46|0.0479491
06:20:47|0.04794718
06:20:48|0.04798041
06:20:49|0.04798041
06:20:50|0.04793051
06:20:51|0.04794652
06:20:51|0.04789214
06:20:53|0.04788027
06:20:53|0.04792354
06:20:55|0.04792407
06:20:56|0.04793051
06:20:57|0.04787699
06:20:58|0.04784814
06:20:59|0.04787275
06:21:00|0.04783954
06:21:02|0.04783962
06:21:02|0.04787275
06:21:03|0.04788009
06:21:05|0.04788123
06:21:05|0.04790199
06:21:07|0.04791129
06:21:08|0.04793048
06:21:08|0.04796905
06:21:09|0.048
06:21:10|0.04801484
06:21:12|0.04801484
06:21:14|0.04803156
06:21:15|0.04802953
06:21:16|0.04808695
06:21:17|0.04804688
06:21:18|0.04812245
06:21:19|0.04808572
06:21:20|0.04808572
06:21:21|0.04814042
06:21:22|0.04811291
06:21:23|0.04809601
06:21:24|0.04809943
06:21:26|0.04809424
06:21:27|0.04807977
06:21:27|0.04807977
06:21:29|0.04803162
06:21:30|0.04803162
06:21:31|0.04805081
06:21:31|0.04804663
06:21:33|0.04804663
06:21:34|0.04804663
06:21:35|0.04804584
06:21:36|0.04804584
06:21:37|0.04804584
06:21:38|0.04804569
06:21:40|0.04809424
06:21:41|0.04809616
06:21:41|0.04805395
06:21:43|0.04805395
06:21:44|0.04805395
06:21:45|0.04808128
06:21:45|0.04808129
06:21:47|0.04808129
06:21:48|0.04807301
06:21:48|0.04806823
06:21:50|0.04799885
06:21:51|0.0479986
06:21:51|0.04804643
06:21:52|0.04799352
06:21:53|0.04805362
06:21:54|0.0480779
06:21:56|0.04808703
06:21:57|0.04809231
06:21:58|0.04807977
06:21:59|0.04809998
06:22:00|0.04807784
06:22:02|0.04809995
06:22:02|0.04809997
06:22:03|0.04809997
06:22:04|0.04809997
06:22:05|0.04807975
06:22:06|0.0480797
06:22:07|0.0480797
06:22:08|0.0480797
06:22:09|0.04807949
06:22:11|0.04811286
06:22:11|0.04811286
06:22:12|0.04802502
06:22:14|0.0480586
06:22:14|0.04807417
06:22:16|0.0480797
06:22:17|0.0480797
06:22:18|0.0480797
06:22:19|0.0480797
06:22:20|0.0480797
06:22:21|0.0480797
06:22:23|0.0480797
06:22:24|0.0480797
06:22:24|0.0480797
06:22:25|0.04804916
06:22:27|0.0480797
06:22:28|0.0480797
06:22:29|0.04807968
06:22:29|0.04807968
06:22:30|0.04807952
06:22:32|0.0480797
06:22:33|0.0480797
06:22:34|0.0480797
06:22:35|0.0480797
06:22:36|0.04814857
06:22:37|0.04814074
06:22:38|0.04814044
06:22:39|0.04812829
06:22:40|0.04807494
06:22:40|0.04811384
06:22:42|0.04807641
06:22:42|0.04807641
06:22:44|0.04807064
06:22:44|0.04807064
06:22:45|0.04813734
06:22:46|0.04814857
06:22:48|0.04814855
06:22:50|0.04814847
06:22:50|0.04814754
06:22:52|0.04814857
06:22:52|0.04814857
06:22:53|0.0481379
06:22:55|0.04814273
06:22:55|0.04812585
06:22:56|0.04812101
06:22:58|0.04813791
06:22:59|0.0481379
06:23:00|0.0481379
06:23:01|0.0480797
06:23:02|0.04811162
06:23:03|0.04811163
06:23:04|0.04811163
06:23:05|0.04811118
06:23:06|0.04812101
06:23:07|0.04814857
06:23:08|0.04814857
06:23:09|0.04812587
06:23:10|0.04814857
06:23:11|0.04814857
06:23:12|0.04814857
06:23:13|0.04815592
06:23:14|0.04814089
06:23:15|0.04817133
06:23:17|0.04814088
06:23:18|0.04814583
06:23:19|0.04814584
06:23:19|0.0481306
06:23:21|0.04813061
06:23:22|0.04813061
06:23:23|0.04809728
06:23:24|0.04817133
06:23:25|0.0481188
06:23:26|0.0481188
06:23:28|0.04813589
06:23:28|0.04816935
06:23:30|0.04817133
06:23:30|0.04819674
06:23:31|0.04820991
06:23:32|0.04812233
06:23:33|0.04811277
06:23:34|0.04811276
06:23:36|0.04811284
06:23:36|0.04810917
06:23:37|0.04810881
06:23:38|0.04809274
06:23:39|0.04807992
06:23:41|0.04807992
06:23:42|0.04809197
06:23:42|0.04809361
06:23:44|0.04809361
06:23:44|0.04809361
06:23:45|0.04810688
06:23:47|0.04805866
06:23:47|0.04805867
06:23:48|0.04805867
06:23:50|0.04805867
06:23:51|0.04805867
06:23:51|0.04808567
06:23:52|0.04808567
06:23:53|0.04801484
06:23:54|0.04804661
06:23:55|0.04804661
06:23:57|0.04804661
06:23:57|0.04804636
06:23:58|0.04804637
06:23:59|0.04805832
06:24:01|0.04805867
06:24:02|0.04805867
06:24:03|0.04805867
06:24:03|0.04809998
06:24:05|0.04809998
06:24:06|0.04809998
06:24:07|0.04806375
06:24:09|0.04808039
06:24:09|0.04811276
06:24:10|0.04813172
06:24:11|0.04814238
06:24:12|0.04816896
06:24:13|0.04816896
06:24:14|0.04814026
06:24:16|0.0481792
06:24:17|0.04818804
06:24:18|0.04818804
06:24:20|0.04817598
06:24:21|0.04814047
06:24:22|0.04814047
06:24:23|0.04812991
06:24:24|0.04807974
06:24:25|0.0480964
06:24:25|0.0480964
06:24:27|0.04804674
06:24:28|0.04803758
06:24:29|0.04801536
06:24:30|0.0480165
06:24:31|0.04801484
06:24:32|0.04804651
06:24:33|0.04804651
06:24:34|0.04804651
06:24:35|0.0479474
06:24:36|0.04788008
06:24:37|0.04788008
06:24:38|0.047897
06:24:39|0.04790523
06:24:40|0.04790523
06:24:41|0.04790523
06:24:43|0.0478392
06:24:44|0.04783907
06:24:45|0.04783906
06:24:46|0.04783194
06:24:47|0.0477647
06:24:47|0.04775025
06:24:48|0.04775002
06:24:49|0.04773292
06:24:50|0.04778
06:24:51|0.04775984
06:24:52|0.04779811
06:24:54|0.04779926
06:24:54|0.04779993
06:24:55|0.04779809
06:24:56|0.04778179
06:24:57|0.04778178
06:24:59|0.04778178
06:24:59|0.04774124
06:25:00|0.04778177
06:25:01|0.04781449
06:25:02|0.04788512
06:25:04|0.04787369
06:25:04|0.04792106
06:25:05|0.04788593
06:25:06|0.04791238
06:25:07|0.04794882
06:25:09|0.04792389
06:25:09|0.04796475
06:25:10|0.04796505
06:25:11|0.04799995
06:25:12|0.04799995
06:25:14|0.048
06:25:15|0.04802941
06:25:16|0.04802941
06:25:17|0.04798864
06:25:18|0.04796267
06:25:19|0.04803361
06:25:20|0.04807969
06:25:21|0.04806461
06:25:22|0.04806459
06:25:24|0.0480797
06:25:24|0.04804683
06:25:25|0.04804683
06:25:27|0.04802941
06:25:28|0.048
06:25:29|0.04800999
06:25:30|0.04801
06:25:32|0.04801
06:25:32|0.04810364
06:25:34|0.04812711
06:25:35|0.0480927
06:25:36|0.0481
06:25:37|0.04816806
06:25:38|0.04811872
06:25:39|0.04818486
06:25:40|0.04816567
06:25:41|0.04816567
06:25:42|0.04819196
06:25:43|0.04815545
06:25:44|0.04811286
06:25:45|0.04816214
06:25:46|0.04814595
06:25:47|0.04814595
06:25:48|0.04813529
06:25:49|0.04817823
06:25:50|0.04817823
06:25:51|0.0481913
06:25:52|0.0481913
06:25:53|0.04816875
06:25:54|0.0481652
06:25:55|0.04817168
06:25:57|0.04813824
06:25:57|0.04814589
06:25:58|0.04814587
06:26:00|0.04819746
06:26:00|0.04818652
06:26:02|0.04819137
06:26:02|0.04819137
06:26:03|0.04816386
06:26:04|0.04816386
06:26:06|0.04816386
06:26:07|0.04818171
06:26:08|0.04818165
06:26:09|0.04818652
06:26:10|0.04820101
06:26:10|0.04819747
06:26:11|0.04819747
06:26:12|0.04819747
06:26:14|0.0482
06:26:14|0.04817691
06:26:16|0.04817691
06:26:17|0.04816215
06:26:18|0.04808824
06:26:20|0.0481177
06:26:21|0.048128
06:26:22|0.04813381
06:26:23|0.04821211
06:26:24|0.04821211
06:26:25|0.04817691
06:26:27|0.04822051
06:26:28|0.04823419
06:26:28|0.0482342
06:26:29|0.0482342
06:26:30|0.04823529
06:26:31|0.04826994
06:26:32|0.04827574
06:26:33|0.0482268
06:26:34|0.04821215
06:26:35|0.0482493
06:26:37|0.04822575
06:26:38|0.04822575
06:26:38|0.0482752
06:26:40|0.04826151
06:26:41|0.04829523
06:26:41|0.04834304
06:26:42|0.04834744
06:26:43|0.04834744
06:26:44|0.04834084
06:26:45|0.04834084
06:26:47|0.04834084
06:26:48|0.04834084
06:26:49|0.04834086
06:26:49|0.04834084
06:26:51|0.04833725
06:26:53|0.04831445
06:26:53|0.04835656
06:26:54|0.04835656
06:26:56|0.04833367
06:26:56|0.04833356
06:26:57|0.04833356
06:26:59|0.04833371
06:26:59|0.04833371
06:27:00|0.04833371
06:27:01|0.04838535
06:27:03|0.04838535
06:27:03|0.04838535
06:27:05|0.04841375
06:27:05|0.04843518
06:27:06|0.04840001
06:27:08|0.0484
06:27:08|0.0484
06:27:10|0.0484
06:27:11|0.04841088
06:27:11|0.04836352
06:27:13|0.04837527
06:27:13|0.04837527
06:27:15|0.04837527
06:27:15|0.04832898
06:27:17|0.04833169
06:27:18|0.04834441
06:27:18|0.04834202
06:27:20|0.04834199
06:27:21|0.04828439
06:27:22|0.04828439
06:27:23|0.0483271
06:27:24|0.04832708
06:27:25|0.04832708
06:27:26|0.04831486
06:27:27|0.04828439
06:27:28|0.04828439
06:27:29|0.04824521
06:27:30|0.04824522
06:27:32|0.04824522
06:27:33|0.04824522
06:27:34|0.04824521
06:27:35|0.0482268
06:27:37|0.04824378
06:27:38|0.04824378
06:27:38|0.04824378
06:27:40|0.04824378
06:27:40|0.04822575
06:27:41|0.04822575
06:27:42|0.04822575
06:27:43|0.04822575
06:27:44|0.04820001
06:27:45|0.04820001
06:27:47|0.04820001
06:27:47|0.04824985
06:27:49|0.04822161
06:27:49|0.04822161
06:27:51|0.04822161
06:27:52|0.04826796
06:27:53|0.04823162
06:27:53|0.04824569
06:27:55|0.0482457
06:27:55|0.0482457
06:27:56|0.0482457
06:27:58|0.04821195
06:27:59|0.04824522
06:28:00|0.0482583
06:28:01|0.0482583
06:28:02|0.04830179
06:28:03|0.04827807
06:28:04|0.04824522
06:28:05|0.04824522
06:28:06|0.04827765
06:28:07|0.04827765
06:28:08|0.04827765
06:28:09|0.04827765
06:28:10|0.04827765
06:28:10|0.04827942
06:28:11|0.04828421
06:28:12|0.04828421
06:28:14|0.04828421
06:28:15|0.04840349
06:28:15|0.04840335
06:28:17|0.04840335
06:28:19|0.04840335
06:28:20|0.04842065
06:28:21|0.04842065
06:28:23|0.04842065
06:28:24|0.04842065
06:28:25|0.04842065
06:28:26|0.04835016
06:28:27|0.04835016
06:28:27|0.04834304
06:28:29|0.04835909
06:28:30|0.0483114
06:28:31|0.0483114
06:28:32|0.0483114
06:28:32|0.04833978
06:28:34|0.04830999
06:28:35|0.04830999
06:28:36|0.0483443
06:28:37|0.0483443
06:28:38|0.0483443
06:28:39|0.0483443
06:28:40|0.04834429
06:28:41|0.04831893
06:28:42|0.04830441
06:28:43|0.04834946
06:28:44|0.04834946
06:28:45|0.04834946
06:28:46|0.04833348
06:28:47|0.04836872
06:28:48|0.04838815
06:28:49|0.04838818
06:28:50|0.04838818
06:28:51|0.04838818
06:28:52|0.048393
06:28:53|0.048393
06:28:54|0.04837219
06:28:55|0.0483577
06:28:56|0.0483577
06:28:57|0.0483577
06:28:58|0.04837845
06:28:59|0.04837845
06:29:00|0.0483784
06:29:01|0.04834449
06:29:02|0.04834449
06:29:03|0.04835004
06:29:04|0.04835004
06:29:05|0.0483784
06:29:06|0.0483483
06:29:08|0.04834854
06:29:08|0.0483625
06:29:10|0.0483625
06:29:11|0.0484027
06:29:11|0.04845507
06:29:13|0.0484439
06:29:13|0.0484439
06:29:14|0.04841068
06:29:15|0.04841068
06:29:17|0.04841068
06:29:18|0.04840605
06:29:19|0.04840605
06:29:20|0.04838669
06:29:21|0.0483443
06:29:22|0.04832327
06:29:23|0.04834175
06:29:24|0.04834175
06:29:25|0.04834658
06:29:26|0.04832381
06:29:27|0.04832381
06:29:28|0.04837683
06:29:30|0.04837685
06:29:31|0.04837685
06:29:31|0.04837685
06:29:33|0.04844544
06:29:34|0.04840658
06:29:34|0.04840658
06:29:35|0.04842039
06:29:37|0.04841951
06:29:38|0.04841951
06:29:39|0.04837685
06:29:40|0.04835328
06:29:41|0.04835328
06:29:42|0.04835328
06:29:43|0.04837685
06:29:44|0.04837685
06:29:45|0.04837685
06:29:46|0.04837685
06:29:47|0.04837074
06:29:48|0.04837074
06:29:50|0.04837074
06:29:50|0.04838669
06:29:51|0.04839989
06:29:53|0.04839989
06:29:54|0.04839985
06:29:55|0.04839985
06:29:55|0.04839985
06:29:56|0.04839973
06:29:57|0.04839973
06:29:58|0.04844843
06:30:00|0.04844949
06:30:01|0.04844949
06:30:02|0.04844948
06:30:03|0.04841574
06:30:04|0.04841574
06:30:04|0.04841574
06:30:06|0.04844987
06:30:07|0.04844986
06:30:08|0.04844986
06:30:09|0.04844986
06:30:10|0.04844975
06:30:11|0.04844975
06:30:12|0.04844975
06:30:13|0.04844975
06:30:14|0.04844975
06:30:15|0.04844975
06:30:16|0.04844975
06:30:17|0.04844975
06:30:18|0.04844975
06:30:19|0.04845
06:30:20|0.04845001
06:30:21|0.04846666
06:30:22|0.04848756
06:30:23|0.0485
06:30:24|0.04850994
06:30:26|0.04852161
06:30:26|0.04852717
06:30:27|0.04850001
06:30:28|0.04847866
06:30:29|0.04847866
06:30:31|0.04855
06:30:32|0.04852916
06:30:33|0.04855
06:30:34|0.04859362
06:30:35|0.04855468
06:30:36|0.04855468
06:30:37|0.04859375
06:30:38|0.04859375
06:30:39|0.04859548
06:30:40|0.04863234
06:30:41|0.0486128
06:30:42|0.0486129
06:30:43|0.04867439
06:30:44|0.04869318
06:30:45|0.04858891
06:30:46|0.04864225
06:30:47|0.04864225
06:30:49|0.0485888
06:30:49|0.04856442
06:30:50|0.04856442
06:30:51|0.04856442
06:30:53|0.04852738
06:30:53|0.04852739
06:30:55|0.04850021
06:30:55|0.04856429
06:30:56|0.04853834
06:30:57|0.04856429
06:30:58|0.04852928
06:30:59|0.04852928
06:31:01|0.0485642
06:31:01|0.0485642
06:31:02|0.0485642
06:31:03|0.04855083
06:31:05|0.04856429
06:31:06|0.04856428
06:31:07|0.04859933
06:31:07|0.04860415
06:31:08|0.04860415
06:31:09|0.04860415
06:31:11|0.04860913
06:31:12|0.04859933
06:31:13|0.04859933
06:31:15|0.04859933
06:31:15|0.04859923
06:31:16|0.04855363
06:31:17|0.04855363
06:31:18|0.04854303
06:31:19|0.04854303
06:31:20|0.04854303
06:31:21|0.04857154
06:31:22|0.04857154
06:31:24|0.04857154
06:31:24|0.04857154
06:31:26|0.04858121
06:31:27|0.04852278
06:31:28|0.04853856
06:31:29|0.0484787
06:31:30|0.04853568
06:31:30|0.04853475
06:31:32|0.04848645
06:31:33|0.04853253
06:31:34|0.04853253
06:31:35|0.04848176
06:31:36|0.0485178
06:31:37|0.04851782
06:31:38|0.04848645
06:31:39|0.04844975
06:31:40|0.04843882
06:31:41|0.04843882
06:31:42|0.04845963
06:31:43|0.04845975
06:31:44|0.04846398
06:31:45|0.04847423
06:31:46|0.04846492
06:31:47|0.04846492
06:31:49|0.04844376
06:31:49|0.04844376
06:31:50|0.04845678
06:31:51|0.04845678
06:31:52|0.04845643
06:31:53|0.0484565
06:31:54|0.04845
06:31:55|0.04845838
06:31:56|0.04845838
06:31:57|0.0484565
06:31:59|0.04848088
06:32:00|0.04848088
06:32:00|0.04851488
06:32:01|0.04847923
06:32:02|0.04851969
06:32:03|0.04851969
06:32:04|0.04854597
06:32:06|0.04854597
06:32:06|0.04856832
06:32:07|0.04854306
06:32:08|0.04854306
06:32:09|0.0485984
06:32:10|0.04857608
06:32:12|0.04857608
06:32:12|0.04857608
06:32:14|0.04857591
06:32:15|0.04857586
06:32:16|0.04857586
06:32:17|0.04858266
06:32:17|0.04863484
06:32:18|0.0486546
06:32:19|0.0486546
06:32:20|0.04868975
06:32:22|0.04868976
06:32:23|0.04868977
06:32:25|0.04868977
06:32:26|0.0487
06:32:28|0.0487
06:32:28|0.04868976
06:32:29|0.04868976
06:32:30|0.04871123
06:32:32|0.04871123
06:32:33|0.04875234
06:32:34|0.04871778
06:32:35|0.04871308
06:32:36|0.04871308
06:32:36|0.04871172
06:32:38|0.04871781
06:32:38|0.04874007
06:32:39|0.04871784
06:32:40|0.04871784
06:32:41|0.04871784
06:32:42|0.04876482
06:32:44|0.04871809
06:32:44|0.04871812
06:32:46|0.04877145
06:32:47|0.04877145
06:32:47|0.04875066
06:32:48|0.04874055
06:32:49|0.04874055
06:32:50|0.04877462
06:32:52|0.04874593
06:32:52|0.04877462
06:32:53|0.04875067
06:32:55|0.04875067
06:32:55|0.04875067
06:32:57|0.04871813
06:32:57|0.04873605
06:32:58|0.0487596
06:33:00|0.0487596
06:33:01|0.0487596
06:33:02|0.0487596
06:33:03|0.04880855
06:33:03|0.04882103
06:33:04|0.04882104
06:33:06|0.04886522
06:33:07|0.04886522
06:33:08|0.04886522
06:33:09|0.04887631
06:33:10|0.04886525
06:33:11|0.04886523
06:33:12|0.04882436
06:33:13|0.0487747
06:33:14|0.0487747
06:33:15|0.04882608
06:33:16|0.04883827
06:33:17|0.04882849
06:33:18|0.04883827
06:33:19|0.04883827
06:33:20|0.04877925
06:33:21|0.04882011
06:33:22|0.04882011
06:33:23|0.04882011
06:33:24|0.04882011
06:33:25|0.04878021
06:33:27|0.04872885
06:33:28|0.04875174
06:33:30|0.04877147
06:33:31|0.0487919
06:33:31|0.04870848
06:33:33|0.04871537
06:33:34|0.04871535
06:33:35|0.04871535
06:33:36|0.04875167
06:33:37|0.04869534
06:33:38|0.04869534
06:33:39|0.04869534
06:33:40|0.04877465
06:33:40|0.04877465
06:33:41|0.04877465
06:33:42|0.04879439
06:33:44|0.04881632
06:33:45|0.04881747
06:33:46|0.04881747
06:33:47|0.04880776
06:33:48|0.04880776
06:33:49|0.04880776
06:33:50|0.04882535
06:33:52|0.04882535
06:33:53|0.04882535
06:33:54|0.04882535
06:33:55|0.04882571
06:33:56|0.04882571
06:33:57|0.04882653
06:33:58|0.04882653
06:33:59|0.04882653
06:34:01|0.04882653
06:34:01|0.04888061
06:34:02|0.04888061
06:34:03|0.04888888
06:34:04|0.0489
06:34:05|0.04888061
06:34:07|0.04884084
06:34:07|0.04883538
06:34:08|0.04883537
06:34:09|0.04877466
06:34:10|0.04879141
06:34:11|0.04881586
06:34:12|0.04884354
06:34:13|0.04884352
06:34:14|0.04878457
06:34:15|0.04881991
06:34:16|0.04884355
06:34:17|0.04879228
06:34:18|0.04879228
06:34:19|0.04879228
06:34:20|0.04884971
06:34:21|0.04886268
06:34:23|0.04886268
06:34:23|0.0488626
06:34:24|0.04883266
06:34:26|0.04886261
06:34:27|0.04886261
06:34:29|0.04886261
06:34:30|0.04886261
06:34:31|0.04886261
06:34:33|0.04885976
06:34:34|0.04884242
06:34:35|0.04883002
06:34:36|0.04883002
06:34:36|0.04881793
06:34:38|0.04879848
06:34:39|0.04879848
06:34:40|0.04880674
06:34:41|0.04880674
06:34:42|0.04878729
06:34:43|0.04878729
06:34:44|0.04878729
06:34:45|0.04875325
06:34:46|0.04875324
06:34:47|0.04875324
06:34:48|0.04882432
06:34:49|0.04882432
06:34:50|0.04882432
06:34:51|0.04882432
06:34:52|0.04880159
06:34:53|0.04880159
06:34:54|0.04880159
06:34:55|0.04883455
06:34:56|0.04883455
06:34:57|0.04883455
06:34:58|0.04884052
06:34:59|0.04882117
06:35:00|0.04882117
06:35:01|0.04884799
06:35:02|0.04884796
06:35:03|0.04884796
06:35:04|0.0488
06:35:05|0.04880769
06:35:06|0.04880769
06:35:07|0.0487784
06:35:08|0.04877832
06:35:09|0.04875278
06:35:10|0.04875278
06:35:11|0.04875278
06:35:12|0.04871929
06:35:13|0.048736
06:35:14|0.04876529
06:35:16|0.04871883
06:35:16|0.04876527
06:35:17|0.04877833
06:35:18|0.04877833
06:35:19|0.04877833
06:35:21|0.04877833
06:35:21|0.04877833
06:35:23|0.04877833
06:35:23|0.04877833
06:35:24|0.0487383
06:35:25|0.0487383
06:35:26|0.0487383
06:35:28|0.04877823
06:35:30|0.04877823
06:35:31|0.04877823
06:35:31|0.04877823
06:35:32|0.04874787
06:35:34|0.04872847
06:35:35|0.0487553
06:35:35|0.04869534
06:35:36|0.04868106
06:35:38|0.04871077
06:35:38|0.04870813
06:35:40|0.04871076
06:35:41|0.04867717
06:35:42|0.04867539
06:35:43|0.04870737
06:35:44|0.04870737
06:35:44|0.04870737
06:35:46|0.04865673
06:35:47|0.04861586
06:35:48|0.04864371
06:35:49|0.04866093
06:35:50|0.04869316
06:35:51|0.04869316
06:35:52|0.04869316
06:35:53|0.04869316
06:35:54|0.04869316
06:35:55|0.04869316
06:35:56|0.04869316
06:35:57|0.04870145
06:35:58|0.04870144
06:35:59|0.04870144
06:36:01|0.04870145
06:36:01|0.04870833
06:36:02|0.04870835
06:36:04|0.04870144
06:36:04|0.04864939
06:36:05|0.04869315
06:36:06|0.04869316
06:36:07|0.04869315
06:36:09|0.04869315
06:36:09|0.04869315
06:36:10|0.04869315
06:36:11|0.04869315
06:36:13|0.04873747
06:36:14|0.04873757
06:36:14|0.04874156
06:36:16|0.04874972
06:36:16|0.04874972
06:36:17|0.04872987
06:36:18|0.04873926
06:36:19|0.04873926
06:36:20|0.04876363
06:36:22|0.04876363
06:36:23|0.04876363
06:36:23|0.04876363
06:36:24|0.04876363
06:36:25|0.04876363
06:36:26|0.0488
06:36:29|0.0488
06:36:29|0.04874899
06:36:31|0.04874899
06:36:32|0.0487374
06:36:33|0.0487374
06:36:34|0.04877464
06:36:35|0.04873926
06:36:36|0.04873926
06:36:36|0.04873926
06:36:38|0.04873441
06:36:39|0.04873439
06:36:40|0.04873439
06:36:41|0.04873439
06:36:42|0.04873439
06:36:43|0.04873439
06:36:44|0.04875062
06:36:44|0.04875062
06:36:46|0.04875059
06:36:47|0.04875064
06:36:48|0.04875064
06:36:48|0.04875064
06:36:50|0.04877046
06:36:51|0.0488058
06:36:52|0.04880093
06:36:52|0.04880093
06:36:54|0.04880093
06:36:55|0.04880093
06:36:56|0.04880093
06:36:57|0.04880093
06:36:58|0.04875744
06:36:59|0.04875435
06:37:00|0.0488039
06:37:01|0.0488039
06:37:02|0.04873439
06:37:03|0.04873439
06:37:05|0.04875032
06:37:06|0.04870143
06:37:06|0.04870143
06:37:07|0.04868001
06:37:11|0.04871926
06:37:11|0.04867648
06:37:12|0.04869997
06:37:13|0.04867999
06:37:14|0.04869923
06:37:16|0.0487
06:37:17|0.04871309
06:37:17|0.04870144
06:37:18|0.04873379
06:37:19|0.04873379
06:37:20|0.04873817
06:37:22|0.04873817
06:37:22|0.04873817
06:37:24|0.04868916
06:37:24|0.04868916
06:37:25|0.04868916
06:37:27|0.04873368
06:37:27|0.0487334
06:37:29|0.04873817
06:37:31|0.04869346
06:37:32|0.0486958
06:37:33|0.04868916
06:37:33|0.04868916
06:37:34|0.04868916
06:37:36|0.0486752
06:37:37|0.04865562
06:37:37|0.04865562
06:37:39|0.04865547
06:37:39|0.04862978
06:37:41|0.0486554
06:37:42|0.0486554
06:37:43|0.0486554
06:37:44|0.04865275
06:37:45|0.04865547
06:37:47|0.0486721
06:37:47|0.04867206
06:37:48|0.04867206
06:37:50|0.04865541
06:37:51|0.04865541
06:37:52|0.04865542
06:37:53|0.0486554
06:37:54|0.0486554
06:37:55|0.0486554
06:37:56|0.0486554
06:37:56|0.048687
06:37:57|0.048687
06:37:59|0.04865541
06:38:00|0.04865541
06:38:01|0.04865541
06:38:02|0.0487
06:38:03|0.0487
06:38:04|0.04868701
06:38:05|0.04868701
06:38:06|0.0487
06:38:07|0.0487
06:38:08|0.0487
06:38:09|0.04873816
06:38:10|0.04865675
06:38:11|0.04865675
06:38:12|0.0487
06:38:13|0.0487
06:38:15|0.04868584
06:38:15|0.04866157
06:38:16|0.04866157
06:38:17|0.04866157
06:38:18|0.04866157
06:38:19|0.04869069
06:38:21|0.04869996
06:38:21|0.04869996
06:38:22|0.04869996
06:38:23|0.04869996
06:38:25|0.0487
06:38:25|0.0487
06:38:26|0.04870527
06:38:28|0.04869069
06:38:29|0.04874997
06:38:30|0.04874997
06:38:31|0.04872529
06:38:32|0.04872518
06:38:33|0.04868987
06:38:34|0.04866872
06:38:35|0.04866459
06:38:36|0.0487134
06:38:37|0.0487134
06:38:38|0.0487134
06:38:39|0.04869996
06:38:40|0.04869996
06:38:41|0.04869996
06:38:42|0.04869996
06:38:44|0.04869996
06:38:45|0.04869996
06:38:46|0.04869996
06:38:47|0.04867854
06:38:48|0.04867854
06:38:49|0.04867854
06:38:50|0.04869248
06:38:50|0.04869248
06:38:52|0.04869248
06:38:53|0.04868002
06:38:54|0.04868002
06:38:55|0.04867849
06:38:56|0.04867783
06:38:58|0.04869401
06:38:58|0.04871311
06:38:59|0.04871311
06:39:00|0.04867853
06:39:01|0.04871292
06:39:02|0.04871301
06:39:04|0.04873147
06:39:06|0.04873147
06:39:06|0.04874157
06:39:07|0.04874157
06:39:08|0.04874157
06:39:10|0.04874157
06:39:10|0.04874157
06:39:11|0.04875
06:39:12|0.04869489
06:39:13|0.04870286
06:39:14|0.04870847
06:39:15|0.04870828
06:39:17|0.04871655
06:39:17|0.04870839
06:39:18|0.0487082
06:39:19|0.04870824
06:39:20|0.04868341
06:39:21|0.04871198
06:39:23|0.04871198
06:39:23|0.04873208
06:39:24|0.04873208
06:39:25|0.04873208
06:39:26|0.04873208
06:39:27|0.04875
06:39:28|0.04877312
06:39:29|0.04875973
06:39:31|0.04875973
06:39:32|0.04876618
06:39:34|0.04876624
06:39:35|0.04876129
06:39:36|0.04879351
06:39:37|0.0487615
06:39:38|0.04876149
06:39:39|0.04876149
06:39:40|0.04871969
06:39:41|0.04876059
06:39:42|0.04876059
06:39:43|0.04876059
06:39:45|0.04876059
06:39:46|0.0487409
06:39:46|0.0487409
06:39:48|0.0487409
06:39:49|0.04876059
06:39:50|0.04876059
06:39:50|0.04879853
06:39:52|0.04879853
06:39:53|0.04879849
06:39:54|0.04876648
06:39:55|0.04876648
06:39:56|0.04879961
06:39:57|0.04879849
06:39:58|0.04879849
06:39:58|0.04878083
06:39:59|0.0487606
06:40:01|0.0487606
06:40:02|0.04879898
06:40:03|0.04879898
06:40:04|0.04879898
06:40:06|0.04879898
06:40:08|0.04879898
06:40:08|0.04877105
06:40:10|0.04877528
06:40:11|0.04873209
06:40:11|0.04874118
06:40:13|0.04870839
06:40:13|0.04868976
06:40:15|0.04867401
06:40:16|0.048674
06:40:17|0.048674
06:40:18|0.04866003
06:40:19|0.04869047
06:40:20|0.04866054
06:40:21|0.04866044
06:40:22|0.04864001
06:40:23|0.04864001
06:40:24|0.04861586
06:40:25|0.04860059
06:40:26|0.04860896
06:40:27|0.0486092
06:40:28|0.04858347
06:40:29|0.0486082
06:40:30|0.048583
06:40:31|0.048583
06:40:32|0.04860896
06:40:34|0.04862542
06:40:35|0.04860896
06:40:36|0.04860058
06:40:37|0.04858597
06:40:38|0.04860361
06:40:39|0.04857758
06:40:40|0.04857758
06:40:41|0.048583
06:40:43|0.04857612
06:40:43|0.04858515
06:40:45|0.04849486
06:40:46|0.04844376
06:40:47|0.04847527
06:40:48|0.0484767
06:40:48|0.04853362
06:40:50|0.04848643
06:40:50|0.04848643
06:40:52|0.0485501
06:40:52|0.0485501
06:40:53|0.04857037
06:40:55|0.04855015
06:40:56|0.04858346
06:40:57|0.04858346
06:40:58|0.04858701
06:40:59|0.04858701
06:41:01|0.04858205
06:41:01|0.04858205
06:41:03|0.04861748
06:41:03|0.04861748
06:41:04|0.04861748
06:41:05|0.04863995
06:41:07|0.04863995
06:41:08|0.04863995
06:41:09|0.04863994
06:41:09|0.04865692
06:41:10|0.04863554
06:41:12|0.04863992
06:41:13|0.04863993
06:41:14|0.04863991
06:41:15|0.04863995
06:41:16|0.04859127
06:41:17|0.04862291
06:41:18|0.04862291
06:41:19|0.04863995
06:41:21|0.04863995
06:41:21|0.04863995
06:41:22|0.04863994
06:41:23|0.04863993
06:41:25|0.04854802
06:41:25|0.04855242
06:41:26|0.04857585
06:41:27|0.04859378
06:41:28|0.04859378
06:41:29|0.04854804
06:41:30|0.04859442
06:41:32|0.04854303
06:41:32|0.04852859
06:41:34|0.04854301
06:41:35|0.04854172
06:41:36|0.04854172
06:41:38|0.04855209
06:41:38|0.04854172
06:41:39|0.04853295
06:41:40|0.04854726
06:41:42|0.04852157
06:41:42|0.04852157
06:41:44|0.04852156
06:41:45|0.04850915
06:41:46|0.04850915
06:41:47|0.04847738
06:41:48|0.0484226
06:41:49|0.04847092
06:41:50|0.04847092
06:41:51|0.04842612
06:41:52|0.04843542
06:41:53|0.04841558
06:41:54|0.04848446
06:41:55|0.04843542
06:41:57|0.04841796
06:41:58|0.04841803
06:41:59|0.04847239
06:42:00|0.04842221
06:42:01|0.04844362
06:42:02|0.0484159
06:42:03|0.04846388
06:42:04|0.04850653
06:42:05|0.04852157
06:42:06|0.04855657
06:42:07|0.04857171
06:42:08|0.04852752
06:42:09|0.04852756
06:42:10|0.04852756
06:42:11|0.04852756
06:42:12|0.04850993
06:42:13|0.04854299
06:42:14|0.04849453
06:42:15|0.04847616
06:42:16|0.04847616
06:42:17|0.04844362
06:42:18|0.04844362
06:42:19|0.04841595
06:42:20|0.04838756
06:42:21|0.04838756
06:42:22|0.04838756
06:42:23|0.04840673
06:42:24|0.04843894
06:42:25|0.04838961
06:42:26|0.04838961
06:42:27|0.04838961
06:42:28|0.04842016
06:42:29|0.04844368
06:42:30|0.04845988
06:42:31|0.04843348
06:42:32|0.04843348
06:42:33|0.04840778
06:42:35|0.04839784
06:42:35|0.04843449
06:42:37|0.04843449
06:42:37|0.04840783
06:42:38|0.04840783
06:42:40|0.04843449
06:42:41|0.04843449
06:42:42|0.04840789
06:42:43|0.04840789
06:42:44|0.04840789
06:42:45|0.04840789
06:42:46|0.04840214
06:42:48|0.0484079
06:42:49|0.04835858
06:42:50|0.04835858
06:42:51|0.04842016
06:42:51|0.04840795
06:42:53|0.04845647
06:42:54|0.04845658
06:42:55|0.04847651
06:42:56|0.04843503
06:42:57|0.04844923
06:42:58|0.0484583
06:42:59|0.0484583
06:43:00|0.04847631
06:43:01|0.04848781
06:43:02|0.0484831
06:43:03|0.0484831
06:43:04|0.0484831
06:43:06|0.0484831
06:43:07|0.04853777
06:43:08|0.04856542
06:43:08|0.04856542
06:43:10|0.04857509
06:43:11|0.04857509
06:43:12|0.04857509
06:43:13|0.04857509
06:43:14|0.04847831
06:43:15|0.04850084
06:43:16|0.04853358
06:43:17|0.04855275
06:43:18|0.04855332
06:43:19|0.04847991
06:43:20|0.04852292
06:43:21|0.04848479
06:43:22|0.04847025
06:43:23|0.04847682
06:43:24|0.04847682
06:43:25|0.04847682
06:43:26|0.04846052
06:43:27|0.04847039
06:43:28|0.04849755
06:43:29|0.04849755
06:43:30|0.04849755
06:43:31|0.04846056
06:43:32|0.04848884
06:43:33|0.04852777
06:43:34|0.04852777
06:43:35|0.0485811
06:43:37|0.04855485
06:43:38|0.04855504
06:43:39|0.04855
06:43:40|0.04856638
06:43:41|0.04856638
06:43:42|0.04856638
06:43:43|0.04852777
06:43:44|0.04854717
06:43:46|0.04854717
06:43:46|0.04854717
06:43:48|0.04856638
06:43:49|0.04850994
06:43:49|0.04850994
06:43:51|0.04851749
06:43:51|0.04851749
06:43:53|0.04851749
06:43:54|0.04855203
06:43:55|0.04860229
06:43:56|0.04859747
06:43:57|0.04859683
06:43:58|0.04859683
06:43:59|0.04859683
06:44:00|0.04859683
06:44:01|0.0486092
06:44:02|0.0486092
06:44:04|0.0486092
06:44:05|0.0486092
06:44:06|0.0486092
06:44:07|0.0486092
06:44:08|0.04854515
06:44:09|0.04854515
06:44:10|0.04854514
06:44:11|0.04854514
06:44:12|0.04854514
06:44:13|0.04854514
06:44:14|0.04854514
06:44:15|0.04857916
06:44:16|0.04857916
06:44:17|0.04859683
06:44:18|0.04859683
06:44:19|0.04859683
06:44:20|0.04859683
06:44:21|0.04855548
06:44:22|0.04851111
06:44:24|0.04859683
06:44:25|0.04860228
06:44:26|0.04860228
06:44:26|0.04858204
06:44:28|0.04858204
06:44:29|0.048627
06:44:29|0.048627
06:44:31|0.0486393
06:44:32|0.0486393
06:44:32|0.04860228
06:44:33|0.04855549
06:44:34|0.04859517
06:44:37|0.04858093
06:44:38|0.0485949
06:44:39|0.04859486
06:44:39|0.04855809
06:44:41|0.04855809
06:44:43|0.04859517
06:44:44|0.04859517
06:44:44|0.04859517
06:44:46|0.04860036
06:44:47|0.0486004
06:44:48|0.0486263
06:44:49|0.04859517
06:44:50|0.04863437
06:44:51|0.04863437
06:44:52|0.04863437
06:44:53|0.0486263
06:44:54|0.04860138
06:44:55|0.04860138
06:44:56|0.04860138
06:44:57|0.04860138
06:44:58|0.04860103
06:44:59|0.0486263
06:45:00|0.0486263
06:45:01|0.0486263
06:45:02|0.0486263
06:45:03|0.0486393
06:45:04|0.0486393
06:45:05|0.0486148
06:45:06|0.0486148
06:45:07|0.0486148
06:45:08|0.04862456
06:45:09|0.04859044
06:45:10|0.04859044
06:45:11|0.04859044
06:45:12|0.0485336
06:45:14|0.0485336
06:45:14|0.0485336
06:45:15|0.04854303
06:45:16|0.04860875
06:45:17|0.04858195
06:45:18|0.04858195
06:45:20|0.04861477
06:45:21|0.04861478
06:45:21|0.04861478
06:45:22|0.04863969
06:45:23|0.04867943
06:45:24|0.04867943
06:45:25|0.04868976
06:45:26|0.04867568
06:45:27|0.04867568
06:45:28|0.0487
06:45:29|0.04867585
06:45:30|0.04867585
06:45:31|0.04868976
06:45:32|0.0487
06:45:33|0.04868985
06:45:34|0.04873216
06:45:35|0.04873216
06:45:37|0.0487424
06:45:38|0.04870622
06:45:39|0.04868976
06:45:40|0.04874156
06:45:41|0.04873216
06:45:41|0.04869617
06:45:43|0.04869617
06:45:44|0.04869617
06:45:45|0.04869617
06:45:46|0.0487424
06:45:47|0.04873296
06:45:49|0.04869617
06:45:50|0.04869503
06:45:50|0.0487
06:45:51|0.0487
06:45:53|0.0487
06:45:53|0.0487
06:45:55|0.04867568
06:45:55|0.04867568
06:45:56|0.04872336
06:45:58|0.04872336
06:45:59|0.04870354
06:46:00|0.04870354
06:46:01|0.04870354
06:46:02|0.04870354
06:46:03|0.04870354
06:46:05|0.04870354
06:46:05|0.04870354
06:46:06|0.0487
06:46:08|0.04862976
06:46:08|0.04862258
06:46:10|0.04861478
06:46:11|0.04862258
06:46:11|0.04862258
06:46:12|0.0487033
06:46:14|0.0487033
06:46:14|0.0487033
06:46:16|0.04868476
06:46:16|0.04868476
06:46:17|0.04870322
06:46:19|0.04870322
06:46:19|0.04868476
06:46:20|0.04868476
06:46:22|0.04873328
06:46:23|0.0487
06:46:24|0.04870848
06:46:25|0.04870322
06:46:26|0.04870322
06:46:26|0.04870322
06:46:28|0.04870322
06:46:28|0.04870322
06:46:29|0.04868475
06:46:30|0.04869454
06:46:32|0.04868479
06:46:33|0.04868965
06:46:33|0.04865311
06:46:35|0.0486848
06:46:36|0.04868967
06:46:37|0.04868967
06:46:38|0.04864721
06:46:40|0.04869423
06:46:40|0.04868967
06:46:41|0.04869424
06:46:43|0.04869424
06:46:43|0.04869424
06:46:44|0.0486848
06:46:45|0.0486943
06:46:47|0.04866159
06:46:48|0.04866159
06:46:49|0.0486848
06:46:50|0.04869453
06:46:51|0.04868476
06:46:53|0.04868476
06:46:54|0.04869447
06:46:54|0.04869447
06:46:56|0.04868966
06:46:57|0.0486848
06:46:57|0.04863236
06:46:58|0.04863236
06:46:59|0.0486653
06:47:01|0.0486507
06:47:01|0.0486507
06:47:03|0.04867533
06:47:03|0.04866529
06:47:05|0.04866529
06:47:05|0.04864582
06:47:07|0.04864582
06:47:07|0.04864582
06:47:09|0.04864582
06:47:09|0.04864582
06:47:10|0.04867532
06:47:11|0.0486616
06:47:13|0.0486616
06:47:13|0.0486616
06:47:15|0.04866529
06:47:15|0.04866529
06:47:17|0.04864583
06:47:18|0.04864584
06:47:18|0.04867533
06:47:20|0.04867533
06:47:21|0.048661
06:47:22|0.04866099
06:47:23|0.04866099
06:47:23|0.04867533
06:47:25|0.04867533
06:47:25|0.04867533
06:47:27|0.04871403
06:47:28|0.048754
06:47:29|0.04875404
06:47:30|0.04875404
06:47:31|0.04875404
06:47:36|0.04872876
06:47:36|0.04867541
06:47:38|0.04867533
06:47:40|0.04867533
06:47:41|0.04872874
06:47:42|0.04872874
06:47:43|0.04872874
06:47:44|0.04869949
06:47:45|0.04869953
06:47:46|0.04872874
06:47:47|0.04872874
06:47:49|0.04869949
06:47:49|0.04869946
06:47:50|0.04869946
06:47:52|0.04869949
06:47:53|0.04865557
06:47:53|0.04868692
06:47:54|0.04868479
06:47:55|0.04863
06:47:56|0.04863
06:47:58|0.04863012
06:47:59|0.04863097
06:48:00|0.04862258
06:48:00|0.04863
06:48:02|0.04863001
06:48:02|0.04863001
06:48:04|0.04861192
06:48:04|0.04861192
06:48:05|0.04861194
06:48:06|0.04860913
06:48:07|0.04860913
06:48:08|0.04860623
06:48:09|0.04862858
06:48:11|0.0486109
06:48:12|0.0486109
06:48:13|0.0486109
06:48:14|0.0486109
06:48:14|0.04862674
06:48:16|0.04866886
06:48:17|0.04866886
06:48:18|0.04866886
06:48:19|0.04864591
06:48:20|0.04867533
06:48:21|0.04867533
06:48:22|0.04867539
06:48:23|0.04867539
06:48:24|0.04867539
06:48:25|0.04867539
06:48:26|0.04863123
06:48:27|0.04863123
06:48:28|0.04863611
06:48:29|0.04863611
06:48:30|0.04863611
06:48:31|0.04867014
06:48:32|0.04867014
06:48:33|0.04867014
06:48:34|0.04863611
06:48:35|0.04863611
06:48:36|0.04863611
06:48:37|0.04863611
06:48:38|0.04863611
06:48:39|0.04863611
06:48:41|0.04864094
06:48:42|0.04863611
06:48:42|0.04863611
06:48:44|0.04863611
06:48:45|0.0486
06:48:46|0.0486
06:48:47|0.04860001
06:48:48|0.04860001
06:48:50|0.04860001
06:48:50|0.0486
06:48:52|0.0486
06:48:52|0.04852736
06:48:53|0.04853772
06:48:55|0.04853772
06:48:55|0.04849972
06:48:56|0.0485351
06:48:58|0.04849506
06:48:59|0.04849972
06:49:00|0.04849972
06:49:01|0.04849972
06:49:02|0.04851861
06:49:03|0.04851861
06:49:04|0.04851861
06:49:06|0.04849506
06:49:06|0.04848311
06:49:07|0.04848276
06:49:08|0.04847682
06:49:10|0.04846153
06:49:10|0.04845
06:49:11|0.04845084
06:49:12|0.04844593
06:49:13|0.04846052
06:49:14|0.04841609
06:49:16|0.0484235
06:49:16|0.04842387
06:49:17|0.04845979
06:49:18|0.04844
06:49:20|0.04841472
06:49:20|0.04841472
06:49:21|0.04840699
06:49:23|0.04843727
06:49:23|0.04841473
06:49:24|0.04841473
06:49:26|0.04841473
06:49:27|0.04843151
06:49:28|0.04847616
06:49:29|0.04845277
06:49:29|0.04843151
06:49:31|0.04847539
06:49:32|0.04843808
06:49:33|0.04843808
06:49:34|0.04843808
06:49:35|0.04847676
06:49:36|0.04847675
06:49:37|0.04847675
06:49:38|0.04847663
06:49:39|0.04842721
06:49:40|0.04844379
06:49:42|0.04844376
06:49:43|0.04843808
06:49:44|0.04841474
06:49:45|0.04842717
06:49:46|0.04842717
06:49:47|0.04844372
06:49:48|0.04844372
06:49:50|0.04844372
06:49:51|0.0484
06:49:51|0.048396
06:49:52|0.048396
06:49:54|0.04839599
06:49:55|0.048396
06:49:55|0.04839747
06:49:56|0.04839747
06:49:58|0.04847677
06:49:58|0.04845706
06:50:00|0.04847556
06:50:01|0.04847556
06:50:01|0.04848254
06:50:02|0.04847311
06:50:04|0.04850688
06:50:05|0.04850688
06:50:06|0.04848003
06:50:07|0.04848003
06:50:08|0.04850688
06:50:09|0.04850688
06:50:10|0.04851443
06:50:11|0.04851443
06:50:12|0.04851443
06:50:13|0.04852619
06:50:14|0.04849515
06:50:15|0.04849515
06:50:16|0.04849515
06:50:17|0.04854019
06:50:18|0.04854019
06:50:19|0.04854046
06:50:20|0.04849524
06:50:21|0.0485
06:50:22|0.04851443
06:50:23|0.04851443
06:50:24|0.04851443
06:50:25|0.04851443
06:50:26|0.04851443
06:50:27|0.04851443
06:50:28|0.0485
06:50:29|0.04847311
06:50:30|0.04847388
06:50:31|0.04847388
06:50:32|0.04847388
06:50:33|0.04847388
06:50:34|0.04847387
06:50:35|0.04847388
06:50:36|0.04847388
06:50:37|0.04841067
06:50:38|0.04840619
06:50:39|0.04840619
06:50:40|0.0484329
06:50:41|0.0484329
06:50:43|0.0484329
06:50:44|0.04840618
06:50:45|0.04840609
06:50:46|0.04840609
06:50:46|0.04837154
06:50:48|0.04837752
06:50:49|0.04835328
06:50:50|0.04837617
06:50:51|0.04833281
06:50:52|0.04833281
06:50:53|0.04837113
06:50:54|0.04833281
06:50:55|0.04833281
06:50:56|0.0483328
06:50:57|0.04833281
06:50:58|0.04830528
06:50:59|0.0483573
06:51:00|0.04833284
06:51:01|0.04837105
06:51:02|0.04837105
06:51:03|0.04837105
06:51:04|0.0483324
06:51:05|0.04833259
06:51:07|0.04839684
06:51:08|0.04835138
06:51:09|0.04835138
06:51:10|0.04833283
06:51:11|0.04833283
06:51:11|0.04833283
06:51:13|0.04834449
06:51:14|0.04833362
06:51:15|0.04836034
06:51:16|0.04836042
06:51:16|0.04836042
06:51:18|0.04836042
06:51:19|0.04833243
06:51:20|0.0483144
06:51:21|0.04827455
06:51:22|0.048255
06:51:22|0.04825111
06:51:24|0.04821673
06:51:25|0.0482478
06:51:26|0.04821218
06:51:27|0.04821231
06:51:27|0.0482123
06:51:29|0.04817691
06:51:30|0.04819565
06:51:32|0.04815222
06:51:32|0.0482123
06:51:33|0.04824964
06:51:34|0.04824504
06:51:35|0.04822175
06:51:36|0.0482588
06:51:37|0.04825784
06:51:38|0.0482183
06:51:40|0.04827136
06:51:40|0.04823919
06:51:41|0.04823919
06:51:43|0.0482676
06:51:44|0.0482535
06:51:46|0.04827348
06:51:47|0.04827348
06:51:48|0.04827348
06:51:49|0.0483
06:51:50|0.0482748
06:51:52|0.04826712
06:51:53|0.04821347
06:51:54|0.04819973
06:51:55|0.04819973
06:51:56|0.04822727
06:51:57|0.04822727
06:51:58|0.04822727
06:51:59|0.04822727
06:52:00|0.04815233
06:52:01|0.0482111
06:52:02|0.04821091
06:52:03|0.04821091
06:52:04|0.04819187
06:52:04|0.04819191
06:52:05|0.0481737
06:52:07|0.04821063
06:52:07|0.0481864
06:52:08|0.04817901
06:52:10|0.04820475
06:52:11|0.04815111
06:52:11|0.04815111
06:52:13|0.04815552
06:52:14|0.04815101
06:52:15|0.04813381
06:52:16|0.04809225
06:52:17|0.04807611
06:52:18|0.04805548
06:52:19|0.04808414
06:52:19|0.04808414
06:52:21|0.04808413
06:52:21|0.04811366
06:52:23|0.04807977
06:52:24|0.04807977
06:52:25|0.04808476
06:52:26|0.04817884
06:52:27|0.0482174
06:52:28|0.04822909
06:52:29|0.04814529
06:52:30|0.04817972
06:52:32|0.04817972
06:52:32|0.04812969
06:52:33|0.04812792
06:52:34|0.04814528
06:52:35|0.04812969
06:52:37|0.04812969
06:52:38|0.04816423
06:52:38|0.04812992
06:52:40|0.04812992
06:52:41|0.04812992
06:52:41|0.04819326
06:52:42|0.04817109
06:52:43|0.04817155
06:52:45|0.04817155
06:52:47|0.04820992
06:52:48|0.04820293
06:52:49|0.04826374
06:52:49|0.04826374
06:52:51|0.04822224
06:52:51|0.04818059
06:52:53|0.04818059
06:52:54|0.04820515
06:52:55|0.04820515
06:52:56|0.04816056
06:52:57|0.04816056
06:52:58|0.04815667
06:52:59|0.04817567
06:53:00|0.04815713
06:53:01|0.04817567
06:53:02|0.04820992
06:53:03|0.04820991
06:53:05|0.04820991
06:53:06|0.0482099
06:53:06|0.04821214
06:53:07|0.04818237
06:53:08|0.0482172
06:53:09|0.04825151
06:53:10|0.04821835
06:53:11|0.04820838
06:53:13|0.04821836
06:53:14|0.04825355
06:53:14|0.04825354
06:53:15|0.04818945
06:53:16|0.04818945
06:53:17|0.04815375
06:53:18|0.04814595
06:53:19|0.04817904
06:53:20|0.04813395
06:53:21|0.04813395
06:53:22|0.04813395
06:53:23|0.04813395
06:53:25|0.04819815
06:53:25|0.04813358
06:53:27|0.04812418
06:53:28|0.04821816
06:53:28|0.04821816
06:53:29|0.04821367
06:53:30|0.04821371
06:53:31|0.04821371
06:53:32|0.04821371
06:53:34|0.04821371
06:53:34|0.04818897
06:53:35|0.04821933
06:53:37|0.04821932
06:53:37|0.04823475
06:53:39|0.04821106
06:53:39|0.04822552
06:53:41|0.04815487
06:53:42|0.04821213
06:53:43|0.04820492
06:53:43|0.04820492
06:53:44|0.04821769
06:53:46|0.04819843
06:53:47|0.04817892
06:53:48|0.04813399
06:53:49|0.0481743
06:53:50|0.0481743
06:53:51|0.04816902
06:53:52|0.04817902
06:53:53|0.04817902
06:53:54|0.04817902
06:53:55|0.04817902
06:53:56|0.04814359
06:53:58|0.0481695
06:53:59|0.0481695
06:54:00|0.0481695
06:54:01|0.04816925
06:54:01|0.04816925
06:54:03|0.04811777
06:54:04|0.04816426
06:54:05|0.04816414
06:54:06|0.04816414
06:54:07|0.04813886
06:54:08|0.04813395
06:54:09|0.04813395
06:54:10|0.04813395
06:54:11|0.04811466
06:54:12|0.04811466
06:54:13|0.04808476
06:54:14|0.04815987
06:54:15|0.04815987
06:54:16|0.04815987
06:54:17|0.04812223
06:54:18|0.04814434
06:54:19|0.04811292
06:54:20|0.04815986
06:54:21|0.04816022
06:54:22|0.04816968
06:54:23|0.04814605
06:54:24|0.04814729
06:54:25|0.04814596
06:54:26|0.04814596
06:54:28|0.04817389
06:54:28|0.04815205
06:54:29|0.04815205
06:54:30|0.04815205
06:54:31|0.04815205
06:54:32|0.04815205
06:54:33|0.04816022
06:54:34|0.04816022
06:54:35|0.0481676
06:54:36|0.04814595
06:54:37|0.04814595
06:54:39|0.04814
06:54:39|0.04814
06:54:40|0.04811266
06:54:42|0.04811266
06:54:42|0.04814085
06:54:43|0.04814085
06:54:44|0.0481
06:54:46|0.04808612
06:54:48|0.04808603
06:54:48|0.04808612
06:54:50|0.04808612
06:54:51|0.04811773
06:54:52|0.04808078
06:54:53|0.04808078
06:54:54|0.04808078
06:54:55|0.04808078
06:54:56|0.04808078
06:54:57|0.04811776
06:54:58|0.04813999
06:54:59|0.04814596
06:55:00|0.04818691
06:55:01|0.04811304
06:55:02|0.04817006
06:55:03|0.04812886
06:55:04|0.04815834
06:55:05|0.04808704
06:55:06|0.04805531
06:55:08|0.04809786
06:55:08|0.04809786
06:55:09|0.04809786
06:55:11|0.04808424
06:55:11|0.048068
06:55:13|0.04807322
06:55:13|0.04806702
06:55:14|0.04808382
06:55:16|0.04804679
06:55:17|0.04811837
06:55:17|0.04812794
06:55:18|0.04812794
06:55:19|0.04811837
06:55:20|0.04811837
06:55:21|0.04807978
06:55:22|0.0481
06:55:24|0.0481
06:55:24|0.04810021
06:55:25|0.04809266
06:55:26|0.04806086
06:55:27|0.04808688
06:55:29|0.04808688
06:55:30|0.04808688
06:55:31|0.04808688
06:55:32|0.04809262
06:55:33|0.04809262
06:55:33|0.04809262
06:55:35|0.04809262
06:55:36|0.04809262
06:55:37|0.04804701
06:55:38|0.04806873
06:55:39|0.04806863
06:55:40|0.04806863
06:55:41|0.0480374
06:55:42|0.0480374
06:55:43|0.04804971
06:55:43|0.04803732
06:55:45|0.04801359
06:55:45|0.048
06:55:48|0.048
06:55:48|0.048
06:55:50|0.0480497
06:55:51|0.04804961
06:55:51|0.04803771
06:55:53|0.04803771
06:55:54|0.04803771
06:55:55|0.04802878
06:55:56|0.04802877
06:55:57|0.04802877
06:55:58|0.04803729
06:55:59|0.0480373
06:56:00|0.04803716
06:56:01|0.04804668
06:56:02|0.048
06:56:03|0.0480377
06:56:04|0.0480377
06:56:06|0.0480695
06:56:06|0.04808598
06:56:08|0.04806511
06:56:09|0.04806511
06:56:10|0.04806512
06:56:10|0.04806512
06:56:12|0.0481488
06:56:12|0.0481488
06:56:14|0.04815359
06:56:15|0.04821539
06:56:16|0.0482153
06:56:17|0.04821528
06:56:18|0.04822016
06:56:19|0.04822016
06:56:19|0.04822016
06:56:20|0.04822016
06:56:22|0.04815715
06:56:23|0.04815715
06:56:24|0.04817877
06:56:25|0.04817877
06:56:27|0.04817877
06:56:28|0.04822016
06:56:30|0.04822016
06:56:31|0.04822015
06:56:31|0.04822016
06:56:32|0.04825373
06:56:33|0.04822059
06:56:34|0.04822059
06:56:35|0.0482135
06:56:36|0.04825372
06:56:38|0.04825372
06:56:38|0.04823275
06:56:39|0.04826078
06:56:40|0.04825372
06:56:41|0.04826591
06:56:43|0.04825373
06:56:43|0.04825373
06:56:44|0.04828926
06:56:45|0.0482538
06:56:46|0.04828903
06:56:49|0.048289
06:56:50|0.04828577
06:56:51|0.04828577
06:56:53|0.0483
06:56:54|0.04829129
06:56:55|0.04827131
06:56:55|0.04827131
06:56:56|0.04827624
06:56:58|0.04828577
06:57:00|0.04828577
06:57:00|0.04828577
06:57:02|0.0483
06:57:02|0.0483
06:57:03|0.04828589
06:57:05|0.04828589
06:57:06|0.0482858
06:57:07|0.04827134
06:57:08|0.04824523
06:57:09|0.04828592
06:57:10|0.04830262
06:57:11|0.04827761
06:57:12|0.04824065
06:57:13|0.04823049
06:57:14|0.04823041
06:57:15|0.04823041
06:57:16|0.0482647
06:57:17|0.0482647
06:57:18|0.0482304
06:57:19|0.0482304
06:57:20|0.048265
06:57:21|0.04822325
06:57:22|0.04828534
06:57:23|0.04824751
06:57:24|0.04824755
06:57:25|0.04825204
06:57:26|0.04825209
06:57:27|0.04824522
06:57:28|0.04823041
06:57:29|0.04823041
06:57:30|0.04823041
06:57:31|0.04820876
06:57:32|0.04821353
06:57:33|0.04818944
06:57:34|0.04821156
06:57:35|0.04821156
06:57:36|0.04822546
06:57:37|0.04822546
06:57:38|0.04820208
06:57:39|0.04820208
06:57:40|0.04812671
06:57:41|0.04811306
06:57:42|0.04811306
06:57:43|0.04811306
06:57:44|0.04814598
06:57:45|0.04814598
06:57:46|0.0481502
06:57:47|0.0481502
06:57:48|0.04812189
06:57:49|0.04812109
06:57:50|0.04812109
06:57:51|0.04806086
06:57:52|0.04806086
06:57:53|0.04807973
06:57:54|0.04807134
06:57:55|0.04807134
06:57:56|0.04806119
06:57:58|0.04806128
06:57:59|0.04806126
06:57:59|0.04804286
06:58:01|0.04804281
06:58:01|0.04801417
06:58:02|0.04804117
06:58:03|0.04801359
06:58:04|0.04794739
06:58:06|0.04796368
06:58:06|0.0479474
06:58:07|0.04794753
06:58:09|0.04799488
06:58:10|0.04804116
06:58:11|0.04798599
06:58:12|0.0479763
06:58:13|0.04801347
06:58:14|0.04801332
06:58:15|0.04797716
06:58:16|0.0479769
06:58:17|0.04794755
06:58:18|0.04800668
06:58:19|0.04800668
06:58:20|0.04796877
06:58:21|0.0479772
06:58:22|0.04800654
06:58:23|0.04800644
06:58:24|0.04797725
06:58:25|0.04794732
06:58:26|0.04794732
06:58:27|0.0479236
06:58:28|0.04791021
06:58:29|0.04792479
06:58:30|0.04793911
06:58:31|0.04795831
06:58:32|0.04794731
06:58:33|0.0479473
06:58:34|0.04797439
06:58:35|0.04794231
06:58:36|0.0479744
06:58:37|0.04797439
06:58:38|0.0479427
06:58:39|0.0479427
06:58:40|0.0479427
06:58:41|0.04794682
06:58:42|0.04794682
06:58:43|0.04794741
06:58:44|0.04792288
06:58:45|0.04792469
06:58:46|0.04790001
06:58:47|0.04790001
06:58:48|0.04791426
06:58:49|0.04789606
06:58:50|0.04784813
06:58:51|0.04784814
06:58:53|0.04785539
06:58:54|0.04784815
06:58:55|0.04786724
06:58:56|0.04784815
06:58:57|0.0478327
06:58:58|0.04780063
06:58:59|0.04784518
06:59:02|0.04784823
06:59:03|0.0479102
06:59:03|0.04786977
06:59:04|0.04786842
06:59:06|0.0479102
06:59:06|0.04792479
06:59:07|0.04796019
06:59:08|0.04797439
06:59:09|0.0479744
06:59:11|0.0479744
06:59:11|0.04797439
06:59:12|0.04794741
06:59:13|0.04797237
06:59:14|0.04797237
06:59:15|0.04792801
06:59:16|0.04792803
06:59:17|0.04792803
06:59:19|0.04792814
06:59:19|0.04792814
06:59:21|0.04792809
06:59:22|0.04792809
06:59:23|0.04794693
06:59:24|0.0479281
06:59:25|0.04794823
06:59:26|0.04797438
06:59:26|0.04792814
06:59:28|0.04792814
06:59:28|0.04792814
06:59:29|0.04792814
06:59:31|0.04792814
06:59:32|0.04792817
06:59:33|0.04792816
06:59:33|0.04792816
06:59:34|0.04792816
06:59:36|0.0479281
06:59:37|0.0479281
06:59:37|0.04794604
06:59:39|0.0479462
06:59:40|0.0479462
06:59:41|0.04792855
06:59:42|0.04792855
06:59:43|0.04792855
06:59:44|0.04794618
06:59:45|0.04794693
06:59:46|0.04794618
06:59:47|0.04797333
06:59:48|0.04797437
06:59:49|0.0479726
06:59:50|0.04797438
06:59:52|0.04797438
06:59:52|0.04797438
06:59:54|0.04801359
06:59:55|0.04801359
06:59:56|0.04801331
06:59:57|0.048
06:59:58|0.04800035
06:59:59|0.0479376
07:00:00|0.04797918
07:00:02|0.04794461
07:00:03|0.04797125
07:00:04|0.0479805
07:00:05|0.04798092
07:00:06|0.04798092
07:00:07|0.04804285
07:00:09|0.04804285
07:00:10|0.04804283
07:00:10|0.04807068
07:00:11|0.04807172
07:00:12|0.0481254
07:00:14|0.04815141
07:00:14|0.04815141
07:00:15|0.04817178
07:00:16|0.04822016
07:00:17|0.04823529
07:00:18|0.04821117
07:00:19|0.04821429
07:00:20|0.04821429
07:00:21|0.04821429
07:00:22|0.04820117
07:00:23|0.04819982
07:00:24|0.04819982
07:00:26|0.0481613
07:00:26|0.0481613
07:00:27|0.04819125
07:00:28|0.04819618
07:00:29|0.04819618
07:00:31|0.04819621
07:00:31|0.04819621
07:00:32|0.04819621
07:00:34|0.04819621
07:00:34|0.04819621
07:00:35|0.04819621
07:00:36|0.04819621
07:00:38|0.04819621
07:00:38|0.04826078
07:00:40|0.04824527
07:00:40|0.04827821
07:00:41|0.04827833
07:00:42|0.04837834
07:00:43|0.04832256
07:00:44|0.04837658
07:00:46|0.04839107
07:00:46|0.04839627
07:00:47|0.04834925
07:00:48|0.04834447
07:00:49|0.04834434
07:00:50|0.04834427
07:00:51|0.04834424
07:00:53|0.0483444
07:00:54|0.0483444
07:00:54|0.0483341
07:00:56|0.0483341
07:00:57|0.0483341
07:00:58|0.0483341
07:00:59|0.04832928
07:01:00|0.04832928
07:01:01|0.04829189
07:01:02|0.04833067
07:01:03|0.0482816
07:01:04|0.0482816
07:01:05|0.04833063
07:01:06|0.04827136
07:01:07|0.04827136
07:01:08|0.04829064
07:01:09|0.04833063
07:01:10|0.04833063
07:01:11|0.04833063
07:01:12|0.04833063
07:01:13|0.04833889
07:01:14|0.04829834
07:01:15|0.04834432
07:01:16|0.04833414
07:01:17|0.0483444
07:01:18|0.0483444
07:01:19|0.0483444
07:01:20|0.0483444
07:01:21|0.04835168
07:01:22|0.04837375
07:01:23|0.04837375
07:01:24|0.04835154
07:01:25|0.04835154
07:01:26|0.04835154
07:01:27|0.04835154
07:01:28|0.04836699
07:01:30|0.04836699
07:01:31|0.0484553
07:01:31|0.04835344
07:01:32|0.04830215
07:01:34|0.04831129
07:01:35|0.04833389
07:01:35|0.04827828
07:01:36|0.04827821
07:01:37|0.04827821
07:01:38|0.04827821
07:01:40|0.04828582
07:01:40|0.04828582
07:01:42|0.04824527
07:01:42|0.04824525
07:01:43|0.04829362
07:01:44|0.04829362
07:01:45|0.04829362
07:01:46|0.04829362
07:01:47|0.04828582
07:01:48|0.04828582
07:01:50|0.04829997
07:01:51|0.04827821
07:01:51|0.04826302
07:01:53|0.04826302
07:01:54|0.04826302
07:01:55|0.04825368
07:01:56|0.04828582
07:01:57|0.04828582
07:01:58|0.04826788
07:01:59|0.04826788
07:01:59|0.04826302
07:02:00|0.04826302
07:02:02|0.04826302
07:02:03|0.04826302
07:02:04|0.04825344
07:02:05|0.04826298
07:02:05|0.04824525
07:02:07|0.04824525
07:02:08|0.04826274
07:02:09|0.04830209
07:02:10|0.04833281
07:02:11|0.04833281
07:02:12|0.04836349
07:02:14|0.04829995
07:02:14|0.04829988
07:02:16|0.04829988
07:02:16|0.04832111
07:02:17|0.0483199
07:02:18|0.0483199
07:02:19|0.04829106
07:02:21|0.04828855
07:02:21|0.04828855
07:02:22|0.0482872
07:02:24|0.04827953
07:02:24|0.04827953
07:02:25|0.04823529
07:02:26|0.04823529
07:02:27|0.04825004
07:02:28|0.04824058
07:02:30|0.04823529
07:02:30|0.04823529
07:02:32|0.04823529
07:02:32|0.04823529
07:02:33|0.04825542
07:02:35|0.04825542
07:02:36|0.04818994
07:02:36|0.04818994
07:02:38|0.04820548
07:02:39|0.04819545
07:02:40|0.04819545
07:02:41|0.04814849
07:02:42|0.04814849
07:02:43|0.04813204
07:02:43|0.0481284
07:02:44|0.04811286
07:02:46|0.04811286
07:02:47|0.04811286
07:02:48|0.04811286
07:02:49|0.04814595
07:02:50|0.04815518
07:02:50|0.04813889
07:02:51|0.04816521
07:02:53|0.04816521
07:02:55|0.04817919
07:02:56|0.04818924
07:02:56|0.04816302
07:02:57|0.04816302
07:02:59|0.04816302
07:03:00|0.04816302
07:03:01|0.04816337
07:03:01|0.04817919
07:03:03|0.04817919
07:03:04|0.04814626
07:03:05|0.04809312
07:03:06|0.04809311
07:03:07|0.04809279
07:03:08|0.04804497
07:03:09|0.04804496
07:03:09|0.04806623
07:03:10|0.04794693
07:03:12|0.04799701
07:03:13|0.04806655
07:03:14|0.04809311
07:03:15|0.0481064
07:03:16|0.0480276
07:03:17|0.048
07:03:18|0.04804087
07:03:19|0.04804087
07:03:20|0.04804526
07:03:22|0.04804649
07:03:22|0.04804609
07:03:23|0.04804609
07:03:25|0.04804609
07:03:26|0.04804449
07:03:26|0.04804655
07:03:28|0.048
07:03:28|0.0480298
07:03:30|0.0480298
07:03:31|0.04801359
07:03:32|0.04801359
07:03:33|0.04801359
07:03:35|0.04801031
07:03:35|0.04803463
07:03:36|0.04804439
07:03:38|0.04804448
07:03:38|0.04804448
07:03:39|0.04805535
07:03:40|0.04805535
07:03:41|0.04802991
07:03:42|0.04802983
07:03:43|0.04802983
07:03:44|0.04802983
07:03:45|0.04802983
07:03:46|0.04802988
07:03:47|0.04802988
07:03:48|0.04802991
07:03:49|0.04800385
07:03:50|0.04800385
07:03:51|0.04802991
07:03:52|0.04807976
07:03:53|0.04807976
07:03:55|0.04804887
07:03:57|0.04804887
07:03:57|0.04804887
07:03:59|0.0480931
07:04:00|0.04807974
07:04:01|0.04807974
07:04:01|0.04807971
07:04:03|0.04804093
07:04:04|0.04804093
07:04:05|0.04804093
07:04:06|0.04804667
07:04:07|0.04804664
07:04:08|0.04804642
07:04:09|0.048016
07:04:10|0.048016
07:04:11|0.048016
07:04:12|0.048016
07:04:14|0.04804255
07:04:14|0.04800512
07:04:16|0.04800512
07:04:17|0.04794791
07:04:18|0.04798362
07:04:19|0.04794011
07:04:20|0.04793345
07:04:21|0.04794741
07:04:22|0.04792857
07:04:23|0.04795928
07:04:24|0.04798483
07:04:25|0.04798483
07:04:26|0.04798483
07:04:27|0.04798483
07:04:28|0.04798483
07:04:29|0.04794741
07:04:30|0.04793042
07:04:31|0.04795761
07:04:32|0.04794763
07:04:33|0.04794763
07:04:34|0.04794763
07:04:35|0.04794763
07:04:36|0.04794763
07:04:37|0.04795924
07:04:38|0.04794741
07:04:39|0.04794741
07:04:42|0.0479476
07:04:42|0.04794171
07:04:43|0.04794762
07:04:44|0.04794761
07:04:45|0.04794761
07:04:47|0.0479805
07:04:47|0.04799999
07:04:48|0.04799999
07:04:49|0.04799999
07:04:50|0.04801522
07:04:51|0.04806011
07:04:52|0.04806621
07:04:54|0.04806621
07:04:55|0.04800145
07:04:56|0.04800145
07:04:57|0.04800145
07:04:59|0.04803703
07:05:00|0.04803703
07:05:01|0.0480426
07:05:02|0.04801317
07:05:04|0.04801317
07:05:04|0.04804663
07:05:06|0.04803609
07:05:07|0.04802651
07:05:08|0.04800731
07:05:09|0.04802509
07:05:10|0.04806987
07:05:11|0.0480754
07:05:12|0.04805533
07:05:13|0.04805534
07:05:15|0.04811775
07:05:15|0.04817584
07:05:17|0.04817902
07:05:18|0.04817902
07:05:18|0.04817902
07:05:19|0.04817902
07:05:21|0.04817902
07:05:21|0.04813938
07:05:23|0.04813938
07:05:23|0.04813938
07:05:24|0.04814595
07:05:25|0.04814887
07:05:26|0.04814887
07:05:28|0.04817886
07:05:28|0.04816093
07:05:30|0.04816093
07:05:31|0.04810812
07:05:31|0.04810797
07:05:32|0.04810797
07:05:34|0.0480754
07:05:34|0.04805542
07:05:35|0.04805542
07:05:37|0.04805542
07:05:37|0.04805541
07:05:39|0.04800434
07:05:40|0.04800001
07:05:41|0.04800483
07:05:41|0.04800002
07:05:43|0.048
07:05:43|0.04795048
07:05:45|0.04792835
07:05:46|0.04792835
07:05:47|0.04792835
07:05:47|0.04794737
07:05:49|0.04794737
07:05:50|0.04795679
07:05:51|0.04794739
07:05:52|0.04794739
07:05:53|0.04792982
07:05:53|0.04794721
07:05:55|0.04794721
07:05:56|0.04792835
07:05:58|0.04792835
07:05:59|0.04792835
07:06:00|0.04792835
07:06:01|0.04791018
07:06:03|0.04791018
07:06:03|0.04796416
07:06:05|0.04796735
07:06:05|0.04795558
07:06:07|0.04801532
07:06:08|0.04801532
07:06:09|0.04804246
07:06:11|0.04800267
07:06:12|0.04799523
07:06:13|0.04802328
07:06:13|0.04802677
07:06:15|0.04802677
07:06:16|0.04807127
07:06:17|0.04807127
07:06:18|0.04807127
07:06:19|0.04807127
07:06:20|0.0480604
07:06:21|0.04811304
07:06:22|0.04808121
07:06:23|0.04808121
07:06:24|0.04808388
07:06:25|0.04808388
07:06:26|0.04809565
07:06:27|0.04809565
07:06:28|0.04809556
07:06:29|0.04812324
07:06:30|0.04812324
07:06:31|0.048123
07:06:32|0.048123
07:06:33|0.048123
07:06:34|0.04808142
07:06:35|0.04808142
07:06:36|0.04808142
07:06:37|0.04806123
07:06:38|0.04808323
07:06:39|0.04807146
07:06:40|0.04806664
07:06:41|0.04804609
07:06:42|0.04804609
07:06:43|0.04804246
07:06:44|0.04803217
07:06:45|0.04802338
07:06:46|0.04802338
07:06:47|0.04800325
07:06:48|0.04799528
07:06:49|0.04799528
07:06:50|0.0480032
07:06:51|0.0480032
07:06:52|0.04800001
07:06:53|0.04800001
07:06:54|0.048
07:06:55|0.04799524
07:06:56|0.04799524
07:06:57|0.04799524
07:06:59|0.04801033
07:06:59|0.04801033
07:07:01|0.04801227
07:07:01|0.04801227
07:07:02|0.04799337
07:07:03|0.04800344
07:07:04|0.04799354
07:07:06|0.04802332
07:07:07|0.04798053
07:07:08|0.04800001
07:07:09|0.04800001
07:07:10|0.04800001
07:07:11|0.04800754
07:07:13|0.04802698
07:07:13|0.04800005
07:07:14|0.04801374
07:07:15|0.04801376
07:07:17|0.04801376
07:07:17|0.0480348
07:07:18|0.04801855
07:07:19|0.04801855
07:07:21|0.04807689
07:07:22|0.04814203
07:07:23|0.04814203
07:07:24|0.04814203
07:07:25|0.04815589
07:07:27|0.04810602
07:07:27|0.04808695
07:07:29|0.0480768
07:07:29|0.04809194
07:07:31|0.04809191
07:07:31|0.04809186
07:07:32|0.04807234
07:07:33|0.0480875
07:07:35|0.04804609
07:07:36|0.04804609
07:07:36|0.04804609
07:07:37|0.04803585
07:07:38|0.0480358
07:07:39|0.04800007
07:07:40|0.04801751
07:07:41|0.04804909
07:07:42|0.04806702
07:07:43|0.04806702
07:07:44|0.04811286
07:07:45|0.04809191
07:07:46|0.04809191
07:07:47|0.04809191
07:07:48|0.04809198
07:07:49|0.04807207
07:07:51|0.0481012
07:07:51|0.04807208
07:07:52|0.04809198
07:07:54|0.04809198
07:07:54|0.04809192
07:07:56|0.04809192
07:07:57|0.04809192
07:07:57|0.04809192
07:07:59|0.04811282
07:08:00|0.04811282
07:08:01|0.04811286
07:08:03|0.04812499
07:08:05|0.0482
07:08:05|0.04821637
07:08:07|0.04818091
07:08:08|0.04818091
07:08:08|0.04819541
07:08:10|0.0481955
07:08:10|0.0481955
07:08:11|0.0481955
07:08:13|0.04821673
07:08:13|0.04821673
07:08:15|0.04821673
07:08:16|0.04821673
07:08:16|0.04818513
07:08:18|0.04816012
07:08:19|0.04816012
07:08:20|0.04822706
07:08:21|0.04819694
07:08:22|0.0481969
07:08:22|0.0482098
07:08:24|0.04820979
07:08:24|0.04820497
07:08:26|0.04820498
07:08:27|0.04820498
07:08:28|0.04823456
07:08:29|0.04820498
07:08:30|0.04829564
07:08:31|0.0482959
07:08:32|0.04827843
07:08:33|0.04827843
07:08:34|0.04827843
07:08:35|0.04827843
07:08:36|0.04827843
07:08:37|0.04828765
07:08:38|0.04830506
07:08:39|0.04830507
07:08:40|0.04830508
07:08:41|0.04830508
07:08:42|0.04830214
07:08:43|0.0482877
07:08:44|0.04821212
07:08:45|0.04821211
07:08:46|0.04824523
07:08:47|0.04828944
07:08:48|0.04828944
07:08:49|0.04829879
07:08:50|0.04830507
07:08:51|0.04833245
07:08:52|0.04834283
07:08:53|0.04834283
07:08:54|0.04831144
07:08:55|0.04831144
07:08:56|0.04831144
07:08:57|0.04834208
07:08:58|0.04834208
07:08:59|0.04826958
07:09:01|0.04825935
07:09:01|0.04825935
07:09:03|0.04829647
07:09:04|0.04828923
07:09:05|0.04828923
07:09:06|0.04826688
07:09:07|0.04826481
07:09:08|0.04828451
07:09:09|0.04828438
07:09:10|0.04827831
07:09:11|0.04830854
07:09:12|0.04830854
07:09:13|0.04830854
07:09:14|0.04827847
07:09:15|0.04825935
07:09:17|0.04825935
07:09:18|0.04825935
07:09:18|0.04825935
07:09:19|0.04825935
07:09:20|0.04823584
07:09:21|0.04823584
07:09:22|0.04823584
07:09:24|0.04823584
07:09:24|0.04819745
07:09:25|0.04819745
07:09:27|0.04819745
07:09:27|0.04819745
07:09:28|0.04820659
07:09:29|0.04821019
07:09:30|0.04821019
07:09:32|0.04821019
07:09:32|0.04810921
07:09:33|0.04810912
07:09:34|0.04806086
07:09:35|0.04807968
07:09:36|0.04809083
07:09:37|0.04806103
07:09:38|0.04802941
07:09:40|0.04802941
07:09:40|0.04802941
07:09:41|0.04806083
07:09:42|0.04806085
07:09:44|0.04806085
07:09:45|0.04806085
07:09:46|0.04806053
07:09:47|0.04806053
07:09:48|0.04803031
07:09:48|0.04803031
07:09:49|0.04804668
07:09:50|0.04804666
07:09:51|0.04804666
07:09:53|0.04802947
07:09:53|0.04800199
07:09:54|0.04800199
07:09:55|0.04804617
07:09:56|0.0479565
07:09:57|0.04796444
07:09:58|0.04796444
07:09:59|0.04798049
07:10:01|0.04798701
07:10:03|0.0480092
07:10:04|0.0480256
07:10:05|0.04808695
07:10:06|0.04808695
07:10:06|0.04808695
07:10:07|0.04808695
07:10:09|0.04808695
07:10:09|0.04810697
07:10:11|0.04810697
07:10:11|0.04803207
07:10:13|0.04803174
07:10:14|0.04798049
07:10:15|0.04798049
07:10:16|0.04795884
07:10:17|0.04795884
07:10:18|0.04795884
07:10:19|0.04795884
07:10:20|0.04795884
07:10:21|0.04800516
07:10:22|0.04800516
07:10:23|0.04799583
07:10:24|0.04799583
07:10:25|0.04799583
07:10:26|0.04798784
07:10:27|0.04803346
07:10:28|0.04799583
07:10:29|0.04799583
07:10:30|0.0479805
07:10:31|0.04800889
07:10:32|0.04800889
07:10:33|0.04800889
07:10:34|0.04804617
07:10:35|0.04804617
07:10:36|0.04804617
07:10:37|0.0480461
07:10:38|0.0480461
07:10:39|0.04799745
07:10:40|0.04798224
07:10:41|0.04796416
07:10:42|0.04791296
07:10:43|0.04791025
07:10:44|0.04791018
07:10:45|0.04791018
07:10:46|0.04791018
07:10:47|0.04787034
07:10:48|0.04785
07:10:49|0.04789767
07:10:50|0.04789767
07:10:51|0.04787034
07:10:52|0.04789764
07:10:53|0.04789764
07:10:54|0.04789764
07:10:55|0.04789764
07:10:57|0.04785001
07:10:57|0.04785001
07:10:58|0.04784814
07:10:59|0.04785902
07:11:00|0.04784487
07:11:02|0.04778688
07:11:03|0.04777449
07:11:04|0.04779995
07:11:05|0.04779979
07:11:05|0.04779973
07:11:07|0.04779674
07:11:08|0.04781056
07:11:09|0.04781056
07:11:09|0.0477999
07:11:10|0.0477999
07:11:12|0.0477999
07:11:13|0.04779973
07:11:15|0.04779675
07:11:16|0.04781587
07:11:16|0.04776602
07:11:18|0.04780148
07:11:18|0.04783714
07:11:20|0.04785829
07:11:20|0.04785829
07:11:22|0.04781694
07:11:22|0.04781694
07:11:23|0.04783949
07:11:25|0.04783949
07:11:26|0.04783139
07:11:26|0.04786176
07:11:27|0.04786176
07:11:29|0.04783949
07:11:30|0.04783949
07:11:31|0.04783949
07:11:31|0.04782297
07:11:32|0.04778203
07:11:34|0.04781502
07:11:35|0.04781502
07:11:36|0.04783879
07:11:37|0.04783062
07:11:38|0.04783062
07:11:39|0.04783062
07:11:40|0.04785944
07:11:41|0.04785944
07:11:42|0.04781502
07:11:43|0.0478203
07:11:44|0.04781163
07:11:45|0.04781163
07:11:46|0.04782107
07:11:47|0.04783097
07:11:48|0.04783097
07:11:49|0.04783118
07:11:50|0.04783111
07:11:51|0.04783111
07:11:52|0.04783111
07:11:53|0.04783111
07:11:54|0.04783949
07:11:55|0.04784505
07:11:56|0.04783887
07:11:57|0.04783947
07:11:58|0.04778196
07:11:59|0.04783887
07:12:00|0.04780636
07:12:01|0.04780636
07:12:02|0.04783073
07:12:04|0.04776879
07:12:05|0.04772169
07:12:06|0.04775977
07:12:07|0.04771355
07:12:09|0.04770439
07:12:10|0.04767291
07:12:11|0.0477157
07:12:12|0.0477065
07:12:12|0.04772163
07:12:14|0.04772161
07:12:14|0.04765
07:12:16|0.04766445
07:12:17|0.04771241
07:12:17|0.04771241
07:12:18|0.04769727
07:12:19|0.04781054
07:12:20|0.04778338
07:12:21|0.04783041
07:12:22|0.04783041
07:12:24|0.04778088
07:12:25|0.04786175
07:12:26|0.04778196
07:12:27|0.04778196
07:12:28|0.04778
07:12:29|0.04779622
07:12:30|0.04783208
07:12:31|0.04779647
07:12:32|0.04783208
07:12:33|0.04781522
07:12:34|0.04784812
07:12:35|0.04783449
07:12:36|0.04783449
07:12:37|0.04786255
07:12:38|0.04786248
07:12:39|0.04786248
07:12:40|0.04786093
07:12:41|0.04783927
07:12:42|0.04783927
07:12:43|0.04783927
07:12:44|0.04783927
07:12:45|0.04783927
07:12:46|0.04783927
07:12:47|0.04789247
07:12:48|0.04789247
07:12:49|0.04785379
07:12:50|0.04784899
07:12:52|0.04787993
07:12:52|0.04787993
07:12:53|0.0478493
07:12:55|0.0478493
07:12:55|0.0478493
07:12:57|0.0478493
07:12:57|0.04785847
07:12:58|0.04786798
07:13:00|0.04786798
07:13:01|0.04786798
07:13:01|0.04784889
07:13:03|0.04784898
07:13:05|0.04788152
07:13:06|0.04783942
07:13:07|0.04783942
07:13:08|0.04783942
07:13:09|0.04783942
07:13:09|0.04783449
07:13:12|0.04778
07:13:13|0.04778
07:13:13|0.04778
07:13:15|0.04779149
07:13:16|0.04779149
07:13:17|0.04779149
07:13:18|0.04778
07:13:19|0.04776205
07:13:20|0.0477915
07:13:21|0.04779151
07:13:22|0.04783448
07:13:23|0.04787823
07:13:24|0.0478779
07:13:25|0.04781505
07:13:26|0.04781505
07:13:27|0.04781505
07:13:28|0.04781516
07:13:29|0.04786954
07:13:30|0.04783926
07:13:31|0.04783954
07:13:32|0.04783954
07:13:33|0.04783954
07:13:34|0.04781505
07:13:35|0.04781504
07:13:37|0.04781505
07:13:37|0.04781505
07:13:38|0.04781505
07:13:39|0.04781505
07:13:40|0.0478581
07:13:42|0.0478581
07:13:43|0.04783457
07:13:43|0.04791025
07:13:44|0.04793041
07:13:45|0.04793002
07:13:47|0.04792937
07:13:47|0.04792937
07:13:48|0.04792937
07:13:49|0.04792937
07:13:50|0.04788124
07:13:51|0.04788124
07:13:52|0.04792136
07:13:53|0.04790224
07:13:55|0.04790224
07:13:56|0.04786196
07:13:56|0.04786196
07:13:58|0.04786196
07:13:58|0.04786196
07:13:59|0.04789268
07:14:00|0.04788786
07:14:01|0.04788786
07:14:02|0.0478878
07:14:04|0.0478878
07:14:04|0.0478581
07:14:06|0.0478581
07:14:07|0.0478581
07:14:08|0.0478581
07:14:09|0.04784277
07:14:10|0.04784277
07:14:11|0.04784277
07:14:12|0.04784284
07:14:13|0.04787829
07:14:15|0.04787829
07:14:15|0.0479375
07:14:17|0.0479375
07:14:17|0.04790503
07:14:18|0.047958
07:14:20|0.047958
07:14:21|0.04790503
07:14:22|0.04790503
07:14:22|0.04790503
07:14:23|0.0479375
07:14:25|0.0479405
07:14:26|0.04795971
07:14:27|0.04792899
07:14:28|0.04796452
07:14:28|0.04793381
07:14:30|0.04797484
07:14:31|0.04797484
07:14:32|0.04797484
07:14:33|0.04799241
07:14:34|0.04799241
07:14:35|0.04797485
07:14:36|0.04797485
07:14:37|0.04797485
07:14:37|0.04796206
07:14:39|0.04793967
07:14:39|0.04793967
07:14:41|0.04795296
07:14:42|0.04799348
07:14:43|0.0479789
07:14:44|0.0479789
07:14:45|0.048
07:14:46|0.04800078
07:14:48|0.04800078
07:14:48|0.04800078
07:14:49|0.04800078
07:14:51|0.04798366
07:14:51|0.04798366
07:14:53|0.04798366
07:14:53|0.04798366
07:14:54|0.04798366
07:14:55|0.04794741
07:14:56|0.0479789
07:14:57|0.0479789
07:14:58|0.0479789
07:15:00|0.04799346
07:15:00|0.04799346
07:15:01|0.04799347
07:15:02|0.04799348
07:15:04|0.0479789
07:15:04|0.0479789
07:15:06|0.04799348
07:15:07|0.04801361
07:15:08|0.04801361
07:15:09|0.04801361
07:15:09|0.04801361
07:15:11|0.04798366
07:15:11|0.04796252
07:15:13|0.0479232
07:15:14|0.0479232
07:15:15|0.04793038
07:15:16|0.04793038
07:15:17|0.04789433
07:15:18|0.04789433
07:15:19|0.047872
07:15:20|0.04786176
07:15:21|0.04786176
07:15:22|0.04789356
07:15:23|0.04785152
07:15:24|0.04784278
07:15:25|0.04782152
07:15:26|0.04778
07:15:27|0.04778183
07:15:28|0.04776997
07:15:30|0.04774573
07:15:31|0.04771428
07:15:32|0.04771978
07:15:33|0.04771544
07:15:34|0.04774841
07:15:34|0.04773453
07:15:35|0.04774886
07:15:37|0.04777045
07:15:38|0.04770177
07:15:39|0.04770002
07:15:40|0.04772924
07:15:41|0.04760675
07:15:41|0.04760001
07:15:42|0.0475979
07:15:44|0.04764471
07:15:45|0.04767742
07:15:46|0.04767742
07:15:47|0.04764596
07:15:48|0.04765497
07:15:49|0.0476174
07:15:50|0.0476174
07:15:51|0.0476174
07:15:52|0.04761739
07:15:53|0.04761734
07:15:54|0.04761734
07:15:55|0.04761733
07:15:56|0.04758341
07:15:57|0.04761728
07:15:58|0.04761728
07:15:59|0.04758342
07:16:00|0.047621
07:16:01|0.047655
07:16:02|0.04768768
07:16:03|0.04765749
07:16:04|0.04770208
07:16:05|0.0477048
07:16:06|0.04775936
07:16:08|0.04774733
07:16:09|0.04774733
07:16:10|0.04774733
07:16:11|0.04774733
07:16:12|0.04774733
07:16:13|0.04769663
07:16:14|0.04770141
07:16:15|0.04769776
07:16:16|0.04769818
07:16:17|0.04769818
07:16:18|0.04769186
07:16:19|0.04769776
07:16:20|0.04774035
07:16:21|0.04771094
07:16:22|0.0477159
07:16:23|0.04774596
07:16:24|0.04774596
07:16:25|0.04774596
07:16:26|0.04771596
07:16:27|0.04767574
07:16:28|0.04767569
07:16:29|0.04771316
07:16:30|0.04764958
07:16:31|0.04764958
07:16:32|0.04764958
07:16:33|0.04764264
07:16:34|0.04764264
07:16:35|0.04764264
07:16:36|0.04764416
07:16:37|0.04763711
07:16:38|0.0476487
07:16:39|0.04757131
07:16:40|0.04757131
07:16:41|0.04760001
07:16:42|0.04758342
07:16:43|0.04757022
07:16:44|0.04761154
07:16:45|0.04760018
07:16:46|0.04760018
07:16:47|0.04757022
07:16:49|0.04760976
07:16:50|0.04760764
07:16:50|0.04760764
07:16:51|0.04760764
07:16:52|0.04759224
07:16:54|0.04757345
07:16:54|0.04754343
07:16:56|0.04758839
07:16:56|0.04751724
07:16:58|0.04755017
07:16:58|0.04728555
07:16:59|0.04737506
07:17:00|0.04732823
07:17:02|0.04738868
07:17:02|0.04735815
07:17:03|0.0473849
07:17:04|0.04736009
07:17:05|0.04741482
07:17:06|0.04740022
07:17:08|0.04746707
07:17:09|0.04737513
07:17:11|0.04734894
07:17:11|0.04737827
07:17:13|0.04733019
07:17:15|0.04738868
07:17:16|0.047393
07:17:17|0.04743469
07:17:18|0.04747099
07:17:19|0.0474315
07:17:21|0.04746587
07:17:21|0.04745255
07:17:22|0.04742724
07:17:23|0.0474659
07:17:24|0.04748688
07:17:25|0.0474983
07:17:27|0.04748687
07:17:28|0.04757129
07:17:28|0.04752465
07:17:30|0.0475503
07:17:31|0.0475503
07:17:31|0.04755007
07:17:32|0.04755007
07:17:34|0.04751189
07:17:34|0.04746696
07:17:36|0.04746696
07:17:36|0.04746696
07:17:38|0.04747969
07:17:38|0.047484
07:17:40|0.04746696
07:17:41|0.04746696
07:17:42|0.04741481
07:17:43|0.04740987
07:17:44|0.04743752
07:17:45|0.04743801
07:17:46|0.04743759
07:17:48|0.0473851
07:17:49|0.04741727
07:17:49|0.04738252
07:17:50|0.04739089
07:17:52|0.04743238
07:17:53|0.0473849
07:17:53|0.04735175
07:17:55|0.04738416
07:17:56|0.04738488
07:17:56|0.04740096
07:17:58|0.04739058
07:17:58|0.04741566
07:18:00|0.04738488
07:18:01|0.04741473
07:18:02|0.04741473
07:18:03|0.04741473
07:18:03|0.04735441
07:18:05|0.04735441
07:18:06|0.04735172
07:18:07|0.04735172
07:18:08|0.04735172
07:18:10|0.0473291
07:18:11|0.04734498
07:18:12|0.04731144
07:18:12|0.04732604
07:18:14|0.04731148
07:18:14|0.04736336
07:18:16|0.04730262
07:18:17|0.0473391
07:18:18|0.04736894
07:18:19|0.04732296
07:18:20|0.04734689
07:18:22|0.04736971
07:18:23|0.04733911
07:18:23|0.04736934
07:18:25|0.0473905
07:18:25|0.0473905
07:18:27|0.04731874
07:18:28|0.04731874
07:18:29|0.0473336
07:18:30|0.04734945
07:18:31|0.04731042
07:18:32|0.04731042
07:18:32|0.04731872
07:18:33|0.04731876
07:18:34|0.04731876
07:18:35|0.04732985
07:18:37|0.04736332
07:18:38|0.04732993
07:18:39|0.04734497
07:18:40|0.04735004
07:18:41|0.04735004
07:18:42|0.04734252
07:18:42|0.04735716
07:18:44|0.04735556
07:18:44|0.04728432
07:18:45|0.04728435
07:18:46|0.04732211
07:18:47|0.04730203
07:18:49|0.04730443
07:18:50|0.04728435
07:18:51|0.04728008
07:18:52|0.0472353
07:18:53|0.04723533
07:18:54|0.04719196
07:18:55|0.04716923
07:18:56|0.04712182
07:18:57|0.04715208
07:18:58|0.04709785
07:18:59|0.04720197
07:19:00|0.0472224
07:19:01|0.04723533
07:19:02|0.04719156
07:19:03|0.04715389
07:19:04|0.04715383
07:19:05|0.04719501
07:19:09|0.04715337
07:19:10|0.04712867
07:19:10|0.04705279
07:19:11|0.04705393
07:19:12|0.04705356
07:19:14|0.04707202
07:19:15|0.04710234
07:19:16|0.0471662
07:19:17|0.04717864
07:19:18|0.04715326
07:19:18|0.04715326
07:19:21|0.04713134
07:19:22|0.04712016
07:19:22|0.04712042
07:19:24|0.047101
07:19:24|0.04711951
07:19:25|0.04702693
07:19:27|0.04706715
07:19:28|0.04706656
07:19:29|0.04706635
07:19:31|0.0469878
07:19:31|0.04699182
07:19:33|0.04693001
07:19:33|0.04693089
07:19:34|0.04694579
07:19:35|0.04678926
07:19:36|0.0469129
07:19:38|0.04690942
07:19:38|0.04690917
07:19:39|0.04691968
07:19:41|0.04691469
07:19:41|0.0469147
07:19:42|0.04695034
07:19:44|0.0469504
07:19:44|0.04697135
07:19:45|0.04693878
07:19:47|0.04686642
07:19:48|0.04690652
07:19:48|0.04691968
07:19:50|0.04694998
07:19:51|0.0469658
07:19:51|0.04698491
07:19:52|0.04697052
07:19:53|0.04697013
07:19:54|0.04697035
07:19:56|0.04691269
07:19:56|0.04693167
07:19:57|0.04695471
07:19:59|0.04698489
07:19:59|0.04692407
07:20:00|0.04694013
07:20:01|0.04695471
07:20:03|0.04691698
07:20:03|0.04695471
07:20:04|0.0469547
07:20:06|0.04694013
07:20:07|0.04694013
07:20:08|0.04689997
07:20:09|0.0469
07:20:10|0.04695471
07:20:12|0.0469547
07:20:13|0.04698773
07:20:14|0.04698375
07:20:15|0.04699999
07:20:15|0.047
07:20:17|0.04698857
07:20:18|0.04697782
07:20:18|0.04695552
07:20:19|0.0469222
07:20:21|0.04692237
07:20:22|0.04692237
07:20:22|0.04690917
07:20:24|0.04690917
07:20:25|0.04697755
07:20:26|0.04691479
07:20:27|0.04697738
07:20:28|0.04695469
07:20:29|0.04698776
07:20:30|0.04698776
07:20:31|0.047
07:20:32|0.047
07:20:33|0.047
07:20:34|0.04699999
07:20:35|0.04698954
07:20:36|0.047
07:20:37|0.047
07:20:38|0.047
07:20:39|0.04698932
07:20:40|0.04699846
07:20:42|0.04699998
07:20:42|0.047
07:20:44|0.0469878
07:20:44|0.04705724
07:20:45|0.04712155
07:20:47|0.04708707
07:20:48|0.04711849
07:20:48|0.04711848
07:20:49|0.04711849
07:20:51|0.04708987
07:20:51|0.04711848
07:20:53|0.04711211
07:20:53|0.04712155
07:20:54|0.04712154
07:20:55|0.04711849
07:20:57|0.04709947
07:20:57|0.04712155
07:20:58|0.04711861
07:21:00|0.04711861
07:21:01|0.04712096
07:21:02|0.04713115
07:21:02|0.04715324
07:21:04|0.04709553
07:21:04|0.04715794
07:21:05|0.04716096
07:21:06|0.04716099
07:21:07|0.04715367
07:21:09|0.04715382
07:21:10|0.04716019
07:21:11|0.04723877
07:21:12|0.0472194
07:21:13|0.04723866
07:21:15|0.04719944
07:21:16|0.04719867
07:21:17|0.04721926
07:21:17|0.04721933
07:21:19|0.0472559
07:21:20|0.0472525
07:21:21|0.0472065
07:21:22|0.04731457
07:21:23|0.04731457
07:21:25|0.04729375
07:21:25|0.04730927
07:21:26|0.04730426
07:21:28|0.04727316
07:21:28|0.04723712
07:21:30|0.04728555
07:21:31|0.04724128
07:21:31|0.04724128
07:21:32|0.04724467
07:21:33|0.0472592
07:21:35|0.04725916
07:21:35|0.04725916
07:21:36|0.04723712
07:21:38|0.04723712
07:21:38|0.04725445
07:21:40|0.04725446
07:21:41|0.04723877
07:21:41|0.04725446
07:21:43|0.04725446
07:21:44|0.04725446
07:21:45|0.04723713
07:21:46|0.04723713
07:21:47|0.04725001
07:21:48|0.04725001
07:21:49|0.04725032
07:21:50|0.04725032
07:21:51|0.04729
07:21:52|0.04730553
07:21:53|0.04726466
07:21:54|0.04730164
07:21:55|0.0473
07:21:56|0.04728758
07:21:57|0.04725143
07:21:58|0.04728556
07:21:59|0.04729815
07:22:00|0.04726853
07:22:01|0.04728225
07:22:02|0.04728158
07:22:03|0.0472772
07:22:04|0.04728177
07:22:05|0.04728177
07:22:06|0.04728177
07:22:07|0.04727735
07:22:08|0.04727772
07:22:09|0.04727734
07:22:10|0.04727735
07:22:11|0.04727735
07:22:12|0.04734862
07:22:13|0.04735896
07:22:14|0.04735336
07:22:15|0.04735768
07:22:16|0.04745265
07:22:18|0.04742658
07:22:19|0.04741824
07:22:20|0.04744898
07:22:21|0.04740964
07:22:22|0.04740964
07:22:22|0.04738285
07:22:24|0.04735654
07:22:25|0.04735703
07:22:26|0.04739605
07:22:27|0.04743712
07:22:28|0.04740059
07:22:29|0.04742636
07:22:30|0.0474097
07:22:31|0.0474097
07:22:32|0.04738911
07:22:33|0.04740643
07:22:34|0.04743675
07:22:35|0.04741755
07:22:37|0.04741755
07:22:38|0.04742705
07:22:39|0.04744499
07:22:39|0.04737622
07:22:40|0.04735947
07:22:42|0.04736412
07:22:43|0.047349
07:22:44|0.047349
07:22:44|0.04737424
07:22:45|0.04737841
07:22:47|0.04737505
07:22:48|0.04737609
07:22:49|0.04735947
07:22:50|0.04735947
07:22:51|0.04735947
07:22:52|0.04743719
07:22:53|0.04744191
07:22:54|0.04741046
07:22:55|0.04741075
07:22:57|0.04740222
07:22:57|0.04740693
07:22:58|0.04741797
07:22:59|0.04744192
07:23:00|0.0474448
07:23:01|0.0474448
07:23:02|0.04737195
07:23:03|0.04741473
07:23:04|0.04738252
07:23:05|0.04734976
07:23:06|0.04736226
07:23:07|0.04738487
07:23:08|0.04737857
07:23:09|0.04738486
07:23:10|0.04738486
07:23:11|0.04737196
07:23:12|0.04742707
07:23:14|0.0473828
07:23:16|0.04742932
07:23:17|0.04742929
07:23:18|0.04742929
07:23:20|0.04739757
07:23:21|0.04739757
07:23:21|0.04739757
07:23:23|0.04739757
07:23:23|0.04742924
07:23:25|0.04742924
07:23:26|0.04740362
07:23:26|0.04742925
07:23:27|0.04742901
07:23:29|0.04742888
07:23:30|0.0474
07:23:31|0.04742904
07:23:32|0.04742904
07:23:33|0.04737667
07:23:34|0.04737667
07:23:34|0.04740183
07:23:35|0.04740183
07:23:37|0.04740691
07:23:38|0.04740691
07:23:39|0.04740462
07:23:39|0.04740206
07:23:41|0.04740206
07:23:42|0.04737667
07:23:42|0.0473675
07:23:44|0.04734976
07:23:45|0.04736909
07:23:46|0.04733973
07:23:47|0.04732929
07:23:48|0.04735445
07:23:48|0.04733973
07:23:50|0.04732578
07:23:50|0.04730001
07:23:52|0.04733719
07:23:52|0.04729627
07:23:53|0.04728846
07:23:55|0.04732537
07:23:55|0.04732537
07:23:57|0.04732537
07:23:58|0.04732537
07:23:59|0.04732587
07:24:00|0.04732587
07:24:01|0.04733957
07:24:02|0.04733955
07:24:03|0.04733838
07:24:04|0.04733838
07:24:05|0.04732537
07:24:06|0.04732089
07:24:07|0.04729173
07:24:08|0.04729173
07:24:09|0.04733128
07:24:10|0.04732537
07:24:12|0.04733
07:24:12|0.04733
07:24:14|0.04732563
07:24:15|0.04737314
07:24:17|0.04736867
07:24:18|0.04735019
07:24:19|0.04735019
07:24:20|0.0473259
07:24:21|0.04734527
07:24:22|0.04734068
07:24:23|0.04733198
07:24:24|0.04733601
07:24:25|0.04733126
07:24:26|0.04733126
07:24:27|0.0473382
07:24:28|0.04731487
07:24:30|0.04731487
07:24:30|0.04734073
07:24:31|0.04734073
07:24:33|0.04735179
07:24:33|0.04735179
07:24:34|0.04737
07:24:35|0.04736184
07:24:37|0.04740108
07:24:38|0.04740108
07:24:39|0.04734252
07:24:39|0.04734818
07:24:40|0.04734817
07:24:41|0.04734821
07:24:43|0.04736184
07:24:43|0.04736184
07:24:44|0.04736167
07:24:46|0.04736167
07:24:47|0.04738166
07:24:47|0.04739592
07:24:49|0.04739592
07:24:49|0.04739592
07:24:50|0.04740387
07:24:51|0.04740387
07:24:52|0.04737209
07:24:54|0.04738453
07:24:55|0.04738447
07:24:55|0.04738447
07:24:56|0.04734817
07:24:57|0.04733849
07:24:58|0.04733781
07:25:00|0.04734846
07:25:01|0.04730001
07:25:02|0.04725824
07:25:03|0.04721941
07:25:04|0.04724442
07:25:05|0.0472
07:25:06|0.04716079
07:25:07|0.04724361
07:25:08|0.04724361
07:25:09|0.04727531
07:25:10|0.04725252
07:25:11|0.04727802
07:25:12|0.04727805
07:25:13|0.04730598
07:25:14|0.04730667
07:25:15|0.04727686
07:25:17|0.04730598
07:25:18|0.04732928
07:25:18|0.04731903
07:25:21|0.04730667
07:25:22|0.04734527
07:25:22|0.04731899
07:25:24|0.0472377
07:25:24|0.0472377
07:25:25|0.04722245
07:25:26|0.04717837
07:25:28|0.04721943
07:25:28|0.04721943
07:25:29|0.04721941
07:25:31|0.0472027
07:25:31|0.0472576
07:25:32|0.04726405
07:25:34|0.04726405
07:25:34|0.04724989
07:25:35|0.04724989
07:25:37|0.04726359
07:25:38|0.04726292
07:25:39|0.04724989
07:25:40|0.04724989
07:25:40|0.04724989
07:25:42|0.04724989
07:25:43|0.04724989
07:25:44|0.04723574
07:25:44|0.04722045
07:25:46|0.04722045
07:25:46|0.04724989
07:25:47|0.04724989
07:25:50|0.04724989
07:25:50|0.04720986
07:25:52|0.04720986
07:25:53|0.04720986
07:25:53|0.04720986
07:25:54|0.04722045
07:25:55|0.04722045
07:25:56|0.04722045
07:25:57|0.04720004
07:25:58|0.04722627
07:25:59|0.04722629
07:26:01|0.04722629
07:26:01|0.04726349
07:26:03|0.04726784
07:26:03|0.04726784
07:26:04|0.04722629
07:26:06|0.04726693
07:26:07|0.04724741
07:26:08|0.04728058
07:26:09|0.0473365
07:26:10|0.0473497
07:26:12|0.04734954
07:26:13|0.04730425
07:26:13|0.04731264
07:26:14|0.04731264
07:26:15|0.04731264
07:26:17|0.04732942
07:26:18|0.04728059
07:26:20|0.04733937
07:26:20|0.04733937
07:26:22|0.04731991
07:26:23|0.04735763
07:26:24|0.0473845
07:26:25|0.0473845
07:26:25|0.04735179
07:26:26|0.047395
07:26:28|0.047395
07:26:28|0.04740387
07:26:30|0.04742904
07:26:31|0.04739936
07:26:32|0.04740387
07:26:33|0.04738483
07:26:34|0.04738133
07:26:35|0.04738136
07:26:37|0.04736316
07:26:37|0.0473374
07:26:39|0.0473374
07:26:39|0.04733759
07:26:40|0.04728432
07:26:42|0.04727194
07:26:44|0.04726784
07:26:45|0.04728555
07:26:46|0.0473
07:26:46|0.04730226
07:26:48|0.04730226
07:26:48|0.047265
07:26:49|0.04722783
07:26:51|0.04722783
07:26:51|0.04726734
07:26:52|0.04722819
07:26:53|0.04722819
07:26:54|0.04726738
07:26:56|0.04726738
07:26:56|0.04725252
07:26:58|0.04725252
07:26:59|0.04723941
07:26:59|0.04723941
07:27:00|0.04726509
07:27:02|0.04726784
07:27:03|0.04729586
07:27:04|0.04731867
07:27:05|0.04731867
07:27:06|0.0472958
07:27:07|0.04732893
07:27:08|0.0473219
07:27:09|0.04732203
07:27:10|0.04728878
07:27:11|0.04728878
07:27:12|0.04733749
07:27:13|0.04733749
07:27:14|0.04733749
07:27:15|0.04733146
07:27:16|0.04733146
07:27:17|0.04733146
07:27:18|0.04737008
07:27:19|0.04737008
07:27:20|0.04735583
07:27:21|0.04739761
07:27:23|0.04739761
07:27:23|0.04739761
07:27:24|0.04736058
07:27:25|0.04734174
07:27:27|0.04734182
07:27:28|0.04734
07:27:28|0.04734
07:27:29|0.04731365
07:27:31|0.04731365
07:27:32|0.04731365
07:27:33|0.0473
07:27:34|0.04729827
07:27:35|0.04731409
07:27:36|0.04731409
07:27:37|0.04731409
07:27:38|0.04731409
07:27:39|0.04731409
07:27:40|0.04733409
07:27:41|0.04733409
07:27:42|0.04733409
07:27:43|0.04733409
07:27:44|0.04731383
07:27:45|0.04731383
07:27:46|0.04731383
07:27:47|0.04730511
07:27:48|0.04730517
07:27:49|0.0473278
07:27:50|0.04731881
07:27:51|0.04731881
07:27:52|0.04728565
07:27:54|0.04728565
07:27:54|0.04728565
07:27:55|0.04730911
07:27:56|0.04727058
07:27:57|0.04727058
07:27:59|0.04727058
07:27:59|0.04724739
07:28:00|0.04724741
07:28:01|0.04724741
07:28:02|0.04724741
07:28:03|0.04724741
07:28:05|0.04731881
07:28:05|0.04731881
07:28:07|0.04731871
07:28:07|0.0472688
07:28:09|0.0472688
07:28:09|0.0472688
07:28:10|0.0472688
07:28:11|0.04727196
07:28:12|0.04728565
07:28:13|0.04728565
07:28:15|0.04734832
07:28:15|0.04734832
07:28:16|0.04730027
07:28:17|0.04730027
07:28:19|0.04734238
07:28:20|0.04736728
07:28:22|0.04734787
07:28:23|0.04735705
07:28:24|0.04738974
07:28:25|0.04738962
07:28:26|0.0474
07:28:27|0.0474
07:28:28|0.0474
07:28:29|0.0474
07:28:30|0.0474
07:28:31|0.0474
07:28:31|0.0474479
07:28:33|0.04739618
07:28:34|0.04739981
07:28:35|0.04739981
07:28:36|0.04736718
07:28:37|0.04736737
07:28:38|0.04740019
07:28:39|0.04740019
07:28:40|0.04740019
07:28:41|0.04740019
07:28:42|0.04740019
07:28:43|0.04740019
07:28:44|0.04736737
07:28:45|0.04736737
07:28:45|0.04736428
07:28:47|0.04736428
07:28:48|0.04736428
07:28:49|0.04740019
07:28:50|0.04736542
07:28:51|0.04736595
07:28:52|0.04737031
07:28:53|0.04737031
07:28:54|0.04739956
07:28:55|0.04739956
07:28:56|0.04740019
07:28:57|0.04738499
07:28:58|0.04738499
07:28:59|0.04739955
07:29:00|0.04737959
07:29:01|0.04739933
07:29:02|0.04738013
07:29:03|0.04740016
07:29:04|0.04740209
07:29:05|0.04743625
07:29:06|0.04743625
07:29:07|0.04740816
07:29:08|0.04744651
07:29:09|0.04744651
07:29:10|0.04743627
07:29:11|0.04743627
07:29:12|0.04743627
07:29:13|0.04743635
07:29:14|0.04743641
07:29:15|0.04741788
07:29:16|0.04741788
07:29:17|0.04741788
07:29:18|0.04743643
07:29:19|0.04743643
07:29:21|0.04745089
07:29:22|0.0474457
07:29:22|0.04743641
07:29:24|0.04743641
07:29:24|0.04743625
07:29:26|0.04743185
07:29:27|0.04743657
07:29:28|0.04741788
07:29:29|0.04740285
07:29:30|0.04740285
07:29:30|0.04743186
07:29:31|0.04743186
07:29:33|0.04743641
07:29:34|0.04743641
07:29:35|0.04743186
07:29:36|0.04743186
07:29:37|0.04745412
07:29:38|0.0474914
07:29:39|0.0474672
07:29:40|0.04744557
07:29:41|0.04747938
07:29:42|0.0474791
07:29:43|0.04747466
07:29:44|0.0474914
07:29:45|0.0474914
07:29:46|0.0474914
07:29:47|0.0474914
07:29:48|0.04748873
07:29:49|0.0474914
07:29:50|0.0474914
07:29:51|0.0474914
07:29:52|0.0474914
07:29:53|0.04747947
07:29:54|0.0475
07:29:55|0.0475
07:29:56|0.0475
07:29:57|0.04749998
07:29:58|0.0475
07:29:59|0.0475
07:30:00|0.04749999
07:30:01|0.0475
07:30:02|0.0475
07:30:03|0.04756887
07:30:04|0.04759475
07:30:05|0.04759778
07:30:06|0.04759778
07:30:07|0.04759783
07:30:08|0.04753247
07:30:09|0.04757054
07:30:11|0.04757056
07:30:11|0.04759784
07:30:12|0.04760675
07:30:13|0.04757056
07:30:14|0.04757056
07:30:15|0.04757056
07:30:17|0.04758382
07:30:17|0.04758243
07:30:18|0.04757354
07:30:19|0.04757354
07:30:21|0.04757828
07:30:22|0.04757828
07:30:23|0.04754752
07:30:24|0.04754981
07:30:25|0.04758343
07:30:26|0.04756344
07:30:27|0.04755186
07:30:28|0.04755186
07:30:29|0.04755186
07:30:30|0.04755186
07:30:31|0.04757293
07:30:32|0.04754451
07:30:34|0.04754451
07:30:35|0.04754451
07:30:36|0.04754451
07:30:37|0.04757828
07:30:38|0.04761154
07:30:40|0.04761674
07:30:40|0.04763286
07:30:41|0.04764001
07:30:42|0.04762073
07:30:43|0.04767951
07:30:44|0.04767951
07:30:45|0.04767962
07:30:46|0.04770473
07:30:48|0.04770593
07:30:48|0.0477647
07:30:49|0.04772041
07:30:50|0.04775493
07:30:52|0.0477647
07:30:52|0.04773042
07:30:54|0.04773042
07:30:55|0.04769792
07:30:55|0.04771575
07:30:57|0.04767952
07:30:58|0.04771541
07:30:58|0.04771541
07:30:59|0.04766951
07:31:01|0.04769891
07:31:01|0.04769867
07:31:03|0.0476672
07:31:03|0.04769819
07:31:05|0.04769821
07:31:05|0.04767177
07:31:06|0.04765704
07:31:08|0.04764959
07:31:08|0.0477138
07:31:10|0.04766936
07:31:11|0.04765543
07:31:12|0.04763028
07:31:13|0.04762887
07:31:14|0.04762872
07:31:15|0.04762856
07:31:15|0.0476289
07:31:18|0.0476677
07:31:19|0.04765114
07:31:19|0.04765024
07:31:20|0.04765024
07:31:22|0.04765174
07:31:24|0.04765174
07:31:24|0.04765166
07:31:26|0.04759731
07:31:27|0.0475964
07:31:28|0.0475964
07:31:29|0.04755188
07:31:30|0.04755188
07:31:31|0.04755188
07:31:32|0.04755188
07:31:33|0.04755188
07:31:35|0.04752941
07:31:35|0.0475
07:31:37|0.04747956
07:31:37|0.0474797
07:31:38|0.0474797
07:31:40|0.04747938
07:31:41|0.0474509
07:31:42|0.0474509
07:31:43|0.0474509
07:31:44|0.04747018
07:31:45|0.04745089
07:31:46|0.04745088
07:31:47|0.04743186
07:31:48|0.04743186
07:31:49|0.04744957
07:31:50|0.0474509
07:31:51|0.0474959
07:31:52|0.0474959
07:31:53|0.04744092
07:31:54|0.0474864
07:31:55|0.0474864
07:31:56|0.04748639
07:31:57|0.04748639
07:31:58|0.0474547
07:31:59|0.04748639
07:32:00|0.04748639
07:32:01|0.04748639
07:32:02|0.04748639
07:32:04|0.04748639
07:32:04|0.04748639
07:32:05|0.04750988
07:32:07|0.04750988
07:32:08|0.04751256
07:32:09|0.0475124
07:32:10|0.0475124
07:32:11|0.04756479
07:32:12|0.04756479
07:32:13|0.04753012
07:32:13|0.04754339
07:32:15|0.04752914
07:32:15|0.04752914
07:32:16|0.04752907
07:32:18|0.04751256
07:32:18|0.04751256
07:32:19|0.04752902
07:32:20|0.04749503
07:32:22|0.04751219
07:32:23|0.04751208
07:32:24|0.04751208
07:32:26|0.04752915
07:32:26|0.04755281
07:32:28|0.04755281
07:32:28|0.04755278
07:32:30|0.04753012
07:32:31|0.04747338
07:32:32|0.04745234
07:32:33|0.04745263
07:32:34|0.04745176
07:32:35|0.04745175
07:32:36|0.04745175
07:32:37|0.0474352
07:32:38|0.04743517
07:32:39|0.04743513
07:32:40|0.04741788
07:32:41|0.04741788
07:32:42|0.04743039
07:32:43|0.04740701
07:32:44|0.0474257
07:32:45|0.0474257
07:32:46|0.0474257
07:32:47|0.04743511
07:32:48|0.04743511
07:32:49|0.04738609
07:32:50|0.04738609
07:32:51|0.04740668
07:32:53|0.04740668
07:32:53|0.04738044
07:32:55|0.04738044
07:32:56|0.04738044
07:32:57|0.04738044
07:32:58|0.04735845
07:32:59|0.04735845
07:32:59|0.04738044
07:33:01|0.04738776
07:33:02|0.04740666
07:33:04|0.04742566
07:33:04|0.04739887
07:33:05|0.04739887
07:33:06|0.04739887
07:33:07|0.04735506
07:33:08|0.047392
07:33:09|0.04734888
07:33:10|0.04733952
07:33:11|0.04733952
07:33:12|0.04737651
07:33:13|0.0473753
07:33:14|0.0473753
07:33:16|0.0473753
07:33:16|0.04737347
07:33:17|0.04737336
07:33:18|0.04737336
07:33:20|0.0473424
07:33:20|0.04731322
07:33:21|0.04733023
07:33:22|0.04732895
07:33:24|0.0472856
07:33:26|0.04729928
07:33:27|0.04728259
07:33:27|0.047236
07:33:29|0.047236
07:33:30|0.04725079
07:33:32|0.0472772
07:33:32|0.04728246
07:33:33|0.04728246
07:33:34|0.04727826
07:33:35|0.04723786
07:33:36|0.04723801
07:33:37|0.0472855
07:33:39|0.04726813
07:33:39|0.04726813
07:33:40|0.04726813
07:33:41|0.04726802
07:33:43|0.04726802
07:33:43|0.04726812
07:33:44|0.04725077
07:33:46|0.04724605
07:33:46|0.04724605
07:33:48|0.04725866
07:33:49|0.04723215
07:33:50|0.04724605
07:33:51|0.04724605
07:33:52|0.04723216
07:33:54|0.0472678
07:33:54|0.0472678
07:33:55|0.0472678
07:33:57|0.04726235
07:33:58|0.04724142
07:33:58|0.04725265
07:34:00|0.04724225
07:34:00|0.0471888
07:34:01|0.0472194
07:34:02|0.0472194
07:34:03|0.04723247
07:34:04|0.04723247
07:34:06|0.0472483
07:34:07|0.0472483
07:34:07|0.0472483
07:34:08|0.04717521
07:34:09|0.0472194
07:34:11|0.04720045
07:34:12|0.04723451
07:34:13|0.04720468
07:34:14|0.04720468
07:34:15|0.04723359
07:34:16|0.04723786
07:34:17|0.04724822
07:34:18|0.04724829
07:34:19|0.04723452
07:34:20|0.04719989
07:34:21|0.04722765
07:34:22|0.04722765
07:34:23|0.04724032
07:34:25|0.04724032
07:34:26|0.0472
07:34:28|0.04719994
07:34:29|0.04718931
07:34:29|0.04719992
07:34:30|0.04719962
07:34:31|0.04717255
07:34:33|0.04719994
07:34:34|0.04719994
07:34:34|0.04719994
07:34:35|0.04717256
07:34:36|0.04716483
07:34:37|0.04716099
07:34:38|0.04710972
07:34:39|0.04710972
07:34:41|0.04712004
07:34:41|0.04712004
07:34:43|0.04712646
07:34:43|0.04709602
07:34:44|0.04709602
07:34:45|0.04715304
07:34:47|0.04712497
07:34:47|0.04717946
07:34:48|0.04718592
07:34:49|0.04713453
07:34:50|0.04717771
07:34:51|0.0470756
07:34:52|0.0470866
07:34:53|0.04708707
07:34:55|0.04710877
07:34:55|0.04712015
07:34:56|0.04714432
07:34:57|0.04711442
07:34:59|0.04714146
07:34:59|0.04714146
07:35:01|0.04710027
07:35:01|0.04710027
07:35:02|0.04710027
07:35:04|0.04710501
07:35:05|0.04710501
07:35:06|0.04710501
07:35:07|0.04715325
07:35:08|0.04712579
07:35:09|0.04712002
07:35:10|0.04712
07:35:11|0.04709097
07:35:12|0.04709097
07:35:13|0.04702962
07:35:14|0.04702962
07:35:15|0.04705341
07:35:16|0.04705341
07:35:17|0.04702051
07:35:18|0.04705342
07:35:19|0.04703539
07:35:20|0.04711023
07:35:21|0.04708707
07:35:22|0.04709862
07:35:23|0.04711023
07:35:24|0.04707979
07:35:25|0.04705878
07:35:26|0.0471103
07:35:27|0.0471103
07:35:28|0.04707506
07:35:29|0.04710601
07:35:30|0.04707097
07:35:32|0.0471045
07:35:33|0.04705341
07:35:34|0.04702988
07:35:35|0.04702995
07:35:35|0.04702995
07:35:36|0.04707089
07:35:38|0.04707097
07:35:39|0.04704681
07:35:40|0.04704681
07:35:41|0.04705978
07:35:42|0.04708583
07:35:43|0.04708583
07:35:44|0.04708706
07:35:45|0.04708706
07:35:46|0.04708706
07:35:47|0.04708706
07:35:48|0.04708707
07:35:50|0.04707172
07:35:51|0.04707172
07:35:51|0.04705999
07:35:52|0.0470467
07:35:54|0.04702989
07:35:54|0.0470286
07:35:55|0.04702735
07:35:57|0.04702735
07:35:57|0.04701781
07:35:59|0.047
07:35:59|0.04699921
07:36:00|0.04699921
07:36:01|0.0469569
07:36:02|0.0469732
07:36:03|0.04695692
07:36:04|0.04697055
07:36:05|0.04697058
07:36:07|0.04697058
07:36:07|0.04697057
07:36:08|0.04697058
07:36:09|0.0469732
07:36:11|0.04698779
07:36:12|0.04702088
07:36:12|0.04704151
07:36:13|0.04703572
07:36:14|0.04704052
07:36:15|0.04703886
07:36:16|0.0469771
07:36:17|0.0470178
07:36:19|0.04702089
07:36:19|0.04703886
07:36:21|0.0470835
07:36:21|0.0470835
07:36:23|0.04708643
07:36:23|0.04705066
07:36:24|0.04703822
07:36:25|0.04703793
07:36:27|0.04699443
07:36:29|0.04701733
07:36:30|0.0470147
07:36:31|0.04698477
07:36:32|0.04698477
07:36:33|0.04700839
07:36:34|0.04700839
07:36:35|0.04696534
07:36:36|0.04696566
07:36:37|0.04700393
07:36:39|0.04696534
07:36:40|0.0469504
07:36:40|0.04693915
07:36:41|0.04693915
07:36:43|0.0469222
07:36:43|0.04691399
07:36:44|0.04693329
07:36:46|0.04693329
07:36:46|0.04693305
07:36:48|0.0469
07:36:48|0.0469
07:36:50|0.04691893
07:36:51|0.04690051
07:36:52|0.04686247
07:36:53|0.04686073
07:36:54|0.04685544
07:36:55|0.0468716
07:36:57|0.04688162
07:36:57|0.04685544
07:36:58|0.04677659
07:36:59|0.04669
07:37:00|0.04665929
07:37:01|0.04667366
07:37:03|0.04660906
07:37:04|0.04663584
07:37:04|0.04667975
07:37:06|0.04673533
07:37:07|0.04667215
07:37:08|0.0468
07:37:09|0.04683738
07:37:10|0.04680019
07:37:11|0.0468002
07:37:12|0.04671488
07:37:13|0.04673831
07:37:14|0.04672308
07:37:15|0.0466569
07:37:16|0.04671569
07:37:17|0.04665761
07:37:18|0.04673551
07:37:19|0.04666424
07:37:20|0.04659567
07:37:21|0.04660201
07:37:22|0.04661125
07:37:23|0.04659132
07:37:24|0.04658608
07:37:25|0.0465806
07:37:26|0.0465806
07:37:27|0.04655803
07:37:29|0.04651499
07:37:29|0.04654283
07:37:31|0.04655104
07:37:32|0.0465576
07:37:33|0.04652454
07:37:34|0.04655759
07:37:35|0.04652454
07:37:36|0.04655201
07:37:37|0.04654192
07:37:38|0.04654836
07:37:38|0.04654837
07:37:39|0.04655764
07:37:41|0.04655765
07:37:41|0.04661125
07:37:42|0.04659072
07:37:44|0.04661623
07:37:45|0.04664067
07:37:46|0.04663415
07:37:47|0.04660569
07:37:48|0.04660569
07:37:49|0.04663617
07:37:50|0.04668739
07:37:51|0.04668725
07:37:52|0.04664434
07:37:53|0.04660943
07:37:54|0.04660232
07:37:55|0.04670588
07:37:56|0.04667392
07:37:57|0.04667248
07:37:58|0.04665774
07:37:59|0.04670986
07:38:00|0.04667395
07:38:01|0.04671056
07:38:02|0.04670748
07:38:03|0.0466432
07:38:04|0.04678655
07:38:05|0.04677721
07:38:07|0.04677711
07:38:07|0.04681951
07:38:09|0.04682388
07:38:09|0.04688345
07:38:10|0.04688345
07:38:12|0.04685682
07:38:12|0.04683861
07:38:13|0.04678644
07:38:14|0.04678642
07:38:16|0.04678618
07:38:16|0.04674384
07:38:17|0.04672514
07:38:18|0.04672514
07:38:19|0.04672514
07:38:21|0.04672514
07:38:22|0.04671443
07:38:23|0.04678925
07:38:23|0.04680092
07:38:24|0.04680804
07:38:25|0.04679775
07:38:26|0.04680789
07:38:27|0.04681358
07:38:29|0.04680771
07:38:30|0.04684646
07:38:32|0.04681486
07:38:33|0.04681485
07:38:33|0.04685444
07:38:35|0.04685444
07:38:35|0.04682234
07:38:37|0.04680763
07:38:38|0.0467822
07:38:39|0.04681028
07:38:40|0.04680937
07:38:41|0.04687604
07:38:42|0.04687604
07:38:44|0.0469504
07:38:44|0.04698112
07:38:45|0.04697974
07:38:46|0.04695469
07:38:47|0.04695462
07:38:48|0.04688842
07:38:49|0.04686246
07:38:50|0.04686246
07:38:51|0.04688845
07:38:52|0.04688846
07:38:53|0.04693065
07:38:54|0.04689676
07:38:56|0.0469659
07:38:57|0.04696072
07:38:58|0.04688186
07:38:58|0.04691564
07:38:59|0.04692159
07:39:00|0.04692159
07:39:01|0.04692159
07:39:03|0.04692159
07:39:03|0.0469302
07:39:04|0.04697088
07:39:05|0.04698048
07:39:06|0.04693512
07:39:08|0.04694658
07:39:08|0.04700446
07:39:10|0.04700776
07:39:11|0.04700786
07:39:12|0.04705341
07:39:13|0.04705341
07:39:13|0.04705341
07:39:14|0.04702209
07:39:16|0.04702088
07:39:17|0.04699729
07:39:18|0.04704558
07:39:19|0.04704561
07:39:20|0.04700837
07:39:21|0.04705334
07:39:22|0.04705342
07:39:23|0.04701073
07:39:24|0.04703937
07:39:25|0.04703937
07:39:26|0.04702659
07:39:27|0.04699411
07:39:28|0.047
07:39:29|0.04698112
07:39:31|0.04690758
07:39:33|0.04693739
07:39:33|0.04690776
07:39:34|0.04694188
07:39:36|0.04694188
07:39:37|0.04695618
07:39:38|0.04691052
07:39:39|0.04691052
07:39:39|0.04692369
07:39:40|0.04692374
07:39:41|0.04691733
07:39:43|0.04689297
07:39:44|0.04689297
07:39:45|0.0469562
07:39:45|0.0469406
07:39:47|0.04691554
07:39:48|0.04692079
07:39:48|0.04695616
07:39:49|0.04702342
07:39:50|0.04703033
07:39:51|0.04698904
07:39:53|0.04703075
07:39:53|0.04705082
07:39:55|0.04705082
07:39:56|0.04701173
07:39:57|0.04699927
07:39:58|0.04700414
07:39:59|0.04698723
07:40:00|0.04703075
07:40:01|0.04703075
07:40:02|0.04703075
07:40:03|0.04703524
07:40:04|0.04703524
07:40:05|0.04699854
07:40:06|0.04699854
07:40:07|0.04704901
07:40:08|0.04705078
07:40:09|0.04703785
07:40:10|0.04705324
07:40:11|0.04705334
07:40:12|0.04699043
07:40:13|0.04693377
07:40:15|0.04691554
07:40:15|0.04692517
07:40:16|0.04692503
07:40:17|0.04687092
07:40:18|0.04685998
07:40:19|0.0468554
07:40:20|0.04685508
07:40:21|0.0467671
07:40:22|0.04672881
07:40:23|0.04672881
07:40:24|0.0467154
07:40:25|0.0467154
07:40:26|0.04675533
07:40:27|0.04672579
07:40:28|0.04676711
07:40:29|0.04676676
07:40:30|0.04675769
07:40:32|0.04676709
07:40:33|0.0467983
07:40:34|0.0467983
07:40:36|0.04684778
07:40:37|0.04685508
07:40:38|0.04675617
07:40:39|0.04675617
07:40:40|0.04678806
07:40:41|0.04678921
07:40:42|0.04678921
07:40:43|0.04678918
07:40:44|0.04675679
07:40:45|0.04676447
07:40:47|0.04671594
07:40:47|0.04669498
07:40:49|0.04667544
07:40:49|0.04667544
07:40:50|0.04665
07:40:52|0.04665286
07:40:53|0.04662584
07:40:53|0.04662584
07:40:54|0.04675584
07:40:55|0.0467269
07:40:56|0.04676832
07:40:58|0.04675614
07:40:59|0.04675611
07:41:00|0.04672562
07:41:00|0.04670451
07:41:01|0.04666369
07:41:02|0.04670385
07:41:04|0.04671465
07:41:04|0.04666591
07:41:05|0.04671461
07:41:06|0.04674097
07:41:07|0.046711
07:41:08|0.04678
07:41:10|0.0467592
07:41:10|0.04681461
07:41:11|0.04675953
07:41:13|0.04675953
07:41:13|0.04675611
07:41:14|0.04675611
07:41:16|0.04675611
07:41:17|0.04675611
07:41:17|0.04675611
07:41:19|0.04682352
07:41:19|0.04680142
07:41:20|0.04680142
07:41:21|0.04679132
07:41:22|0.046795
07:41:24|0.04675993
07:41:25|0.0467456
07:41:25|0.04673003
07:41:27|0.04673003
07:41:28|0.04668829
07:41:28|0.04671366
07:41:29|0.0467
07:41:31|0.04674513
07:41:32|0.04674513
07:41:34|0.0467968
07:41:34|0.04672645
07:41:36|0.04674567
07:41:36|0.04674335
07:41:38|0.04668829
07:41:39|0.04668714
07:41:39|0.04666591
07:41:40|0.04666591
07:41:42|0.04666591
07:41:42|0.04667135
07:41:43|0.04664594
07:41:45|0.04667778
07:41:45|0.04667778
07:41:46|0.04664434
07:41:48|0.04666629
07:41:49|0.04666197
07:41:50|0.04662584
07:41:51|0.04662584
07:41:51|0.04663815
07:41:53|0.04662584
07:41:53|0.04662584
07:41:54|0.04663839
07:41:55|0.0466259
07:41:56|0.04665689
07:41:58|0.04665689
07:41:59|0.04665688
07:42:00|0.04665688
07:42:00|0.04665689
07:42:02|0.04662691
07:42:03|0.04665664
07:42:04|0.04662584
07:42:05|0.04662584
07:42:06|0.04662692
07:42:07|0.04664764
07:42:07|0.04665689
07:42:08|0.04668707
07:42:10|0.04668713
07:42:10|0.04668713
07:42:12|0.04663285
07:42:12|0.04667912
07:42:13|0.04663464
07:42:15|0.0466411
07:42:16|0.0466411
07:42:16|0.04666182
07:42:18|0.0466425
07:42:18|0.0466425
07:42:20|0.04662381
07:42:20|0.04662381
07:42:22|0.04662684
07:42:23|0.04664109
07:42:24|0.04664067
07:42:24|0.04655765
07:42:26|0.04652875
07:42:26|0.04650933
07:42:28|0.04642611
07:42:29|0.0464896
07:42:29|0.04648315
07:42:31|0.04644352
07:42:32|0.04644975
07:42:32|0.04646953
07:42:35|0.04642634
07:42:35|0.04646953
07:42:38|0.04640385
07:42:38|0.046441
07:42:40|0.04644973
07:42:40|0.04644972
07:42:41|0.04644973
07:42:43|0.04640521
07:42:43|0.04644973
07:42:44|0.0464816
07:42:45|0.0464816
07:42:46|0.04649984
07:42:47|0.0464996
07:42:49|0.04645002
07:42:50|0.04649056
07:42:50|0.04644949
07:42:51|0.04643195
07:42:52|0.04644682
07:42:54|0.04644967
07:42:55|0.04645076
07:42:55|0.04642532
07:42:56|0.0464996
07:42:58|0.0464996
07:42:59|0.0465203
07:43:00|0.04660788
07:43:00|0.04657956
07:43:01|0.04657961
07:43:03|0.04653978
07:43:03|0.04649056
07:43:05|0.04652182
07:43:05|0.0464914
07:43:07|0.04649004
07:43:07|0.04644866
07:43:08|0.04644752
07:43:10|0.046404
07:43:11|0.04638958
07:43:12|0.04635165
07:43:13|0.04638257
07:43:14|0.04638257
07:43:14|0.04639999
07:43:15|0.04636599
07:43:17|0.04636599
07:43:17|0.046366
07:43:19|0.04639218
07:43:20|0.04640767
07:43:21|0.04637549
07:43:22|0.04640767
07:43:23|0.04640455
07:43:24|0.04635909
07:43:24|0.04631962
07:43:26|0.04631283
07:43:27|0.04630436
07:43:28|0.04628538
07:43:28|0.04632021
07:43:29|0.04637696
07:43:31|0.04636803
07:43:31|0.04640765
07:43:33|0.04639308
07:43:35|0.0464018
07:43:36|0.0464125
07:43:37|0.04655103
07:43:38|0.04656606
07:43:39|0.04658057
07:43:40|0.04658057
07:43:41|0.04656899
07:43:42|0.04654715
07:43:44|0.04658057
07:43:44|0.04658708
07:43:46|0.04658708
07:43:46|0.04658822
07:43:48|0.04658059
07:43:49|0.04658059
07:43:49|0.04665343
07:43:50|0.04658423
07:43:51|0.04658423
07:43:53|0.04659354
07:43:53|0.04665343
07:43:54|0.0466421
07:43:56|0.0466569
07:43:56|0.04661115
07:43:57|0.04664197
07:43:58|0.04661436
07:44:00|0.04661436
07:44:01|0.0466569
07:44:02|0.0466569
07:44:03|0.04667541
07:44:04|0.04665915
07:44:05|0.04665915
07:44:06|0.04667638
07:44:07|0.04668312
07:44:08|0.04670588
07:44:09|0.04676424
07:44:10|0.04672323
07:44:11|0.04672404
07:44:12|0.04670861
07:44:13|0.04671036
07:44:14|0.04671023
07:44:15|0.0467102
07:44:16|0.04668312
07:44:17|0.04668312
07:44:18|0.04667547
07:44:19|0.04667547
07:44:20|0.0467102
07:44:21|0.0467102
07:44:23|0.04672364
07:44:24|0.04676324
07:44:25|0.04675683
07:44:26|0.04675961
07:44:27|0.04671488
07:44:28|0.04671981
07:44:29|0.04671981
07:44:30|0.04672308
07:44:31|0.04672308
07:44:32|0.04672308
07:44:34|0.04672308
07:44:36|0.04671606
07:44:37|0.04673608
07:44:38|0.04675617
07:44:39|0.04675617
07:44:40|0.04679999
07:44:41|0.04681436
07:44:42|0.04682986
07:44:43|0.04682986
07:44:45|0.04679209
07:44:46|0.04685
07:44:46|0.04681109
07:44:48|0.04682986
07:44:48|0.04682261
07:44:49|0.04682261
07:44:50|0.04682276
07:44:52|0.04685713
07:44:52|0.04685713
07:44:53|0.04685713
07:44:54|0.04682299
07:44:56|0.04685712
07:44:56|0.04682019
07:44:58|0.0468202
07:44:59|0.04682989
07:44:59|0.0468572
07:45:01|0.0468572
07:45:02|0.0468572
07:45:03|0.04682988
07:45:03|0.04691982
07:45:04|0.04695167
07:45:05|0.04689872
07:45:07|0.04693351
07:45:08|0.04695168
07:45:09|0.04695168
07:45:09|0.04697057
07:45:10|0.04695173
07:45:11|0.04698363
07:45:12|0.04698781
07:45:13|0.04703281
07:45:15|0.04708645
07:45:15|0.04704092
07:45:16|0.04698781
07:45:17|0.04696175
07:45:18|0.04698781
07:45:19|0.04702087
07:45:20|0.04704363
07:45:21|0.04704361
07:45:22|0.04701275
07:45:24|0.04702094
07:45:25|0.04703689
07:45:25|0.04704154
07:45:27|0.04702096
07:45:28|0.04705274
07:45:28|0.04705274
07:45:30|0.04704154
07:45:30|0.04704154
07:45:32|0.04704156
07:45:33|0.04704154
07:45:33|0.04704159
07:45:34|0.04704154
07:45:37|0.04702281
07:45:38|0.04697473
07:45:39|0.04699892
07:45:40|0.04696214
07:45:41|0.04696214
07:45:42|0.04696214
07:45:43|0.04696212
07:45:43|0.04696212
07:45:45|0.04691291
07:45:45|0.04691291
07:45:46|0.04690016
07:45:48|0.04690016
07:45:48|0.04694434
07:45:49|0.04690022
07:45:50|0.04690022
07:45:52|0.04690022
07:45:53|0.0469335
07:45:54|0.0469335
07:45:55|0.0469335
07:45:56|0.04695471
07:45:57|0.04695917
07:45:59|0.04692695
07:46:00|0.04694212
07:46:00|0.04694212
07:46:01|0.04693268
07:46:02|0.0469335
07:46:03|0.04696214
07:46:05|0.04696214
07:46:06|0.04696214
07:46:07|0.0469129
07:46:07|0.0469129
07:46:08|0.04694004
07:46:09|0.04694004
07:46:11|0.0469129
07:46:11|0.0469129
07:46:12|0.0469009
07:46:13|0.0469009
07:46:14|0.0469009
07:46:16|0.0469009
07:46:16|0.04704039
07:46:17|0.04702092
07:46:18|0.04702957
07:46:19|0.04701727
07:46:21|0.04705168
07:46:21|0.04707386
07:46:22|0.04708456
07:46:24|0.04708837
07:46:24|0.04708832
07:46:25|0.047089
07:46:26|0.04708899
07:46:27|0.04711964
07:46:28|0.04708135
07:46:29|0.04703086
07:46:30|0.04703086
07:46:32|0.04712785
07:46:32|0.04712785
07:46:33|0.04705947
07:46:34|0.04709069
07:46:35|0.04705951
07:46:37|0.04709061
07:46:38|0.04709061
07:46:39|0.04705949
07:46:41|0.047086
07:46:42|0.04707658
07:46:44|0.04709335
07:46:44|0.04707658
07:46:46|0.04708594
07:46:47|0.04708128
07:46:48|0.04708119
07:46:49|0.04710197
07:46:50|0.04710197
07:46:51|0.04712824
07:46:52|0.04708149
07:46:53|0.04710197
07:46:54|0.04703232
07:46:55|0.04702089
07:46:56|0.04708309
07:46:57|0.04711609
07:46:59|0.0471095
07:47:00|0.0471095
07:47:00|0.04708597
07:47:02|0.04708597
07:47:03|0.04711316
07:47:04|0.04711316
07:47:05|0.04711317
07:47:06|0.04711317
07:47:07|0.04713623
07:47:08|0.04706944
07:47:09|0.04705398
07:47:10|0.04705398
07:47:11|0.04708592
07:47:12|0.04713781
07:47:13|0.04714547
07:47:14|0.047117
07:47:15|0.047117
07:47:16|0.04714495
07:47:17|0.04714706
07:47:18|0.0471172
07:47:19|0.0471172
07:47:20|0.04716099
07:47:21|0.04716097
07:47:22|0.04716094
07:47:23|0.04716093
07:47:24|0.04716093
07:47:25|0.04716093
07:47:26|0.04714495
07:47:27|0.04714495
07:47:28|0.04712859
07:47:29|0.047117
07:47:30|0.047086
07:47:31|0.04707328
07:47:32|0.04708541
07:47:33|0.04708541
07:47:34|0.04708541
07:47:35|0.04703487
07:47:36|0.04707756
07:47:37|0.04706599
07:47:39|0.04706599
07:47:40|0.04706599
07:47:41|0.04704261
07:47:42|0.04703731
07:47:43|0.04703706
07:47:44|0.04703701
07:47:46|0.04703701
07:47:47|0.04703701
07:47:48|0.04704268
07:47:48|0.04703699
07:47:50|0.04700002
07:47:51|0.047
07:47:52|0.04702
07:47:53|0.04704276
07:47:54|0.04704277
07:47:55|0.04704277
07:47:56|0.04704277
07:47:57|0.04704277
07:47:58|0.04702492
07:47:59|0.04702492
07:48:00|0.0470514
07:48:01|0.04705302
07:48:02|0.04704277
07:48:03|0.04704277
07:48:04|0.04702492
07:48:05|0.04700938
07:48:06|0.047
07:48:07|0.047
07:48:09|0.047
07:48:09|0.04698092
07:48:10|0.04698093
07:48:11|0.04698076
07:48:13|0.04698092
07:48:13|0.04699959
07:48:15|0.04704335
07:48:16|0.04705139
07:48:17|0.04707328
07:48:17|0.04709376
07:48:19|0.04707332
07:48:19|0.04709376
07:48:21|0.04707333
07:48:22|0.04707333
07:48:22|0.04708709
07:48:24|0.04711995
07:48:25|0.04711995
07:48:26|0.04708685
07:48:27|0.0470633
07:48:28|0.04705281
07:48:28|0.04705281
07:48:30|0.04705394
07:48:31|0.04705394
07:48:31|0.04705232
07:48:33|0.04705232
07:48:34|0.04705281
07:48:34|0.04698348
07:48:35|0.04695665
07:48:37|0.04695665
07:48:38|0.04695665
07:48:40|0.04695665
07:48:41|0.04695001
07:48:41|0.04695001
07:48:43|0.04695001
07:48:43|0.04695001
07:48:44|0.04694004
07:48:46|0.04696207
07:48:47|0.04696207
07:48:49|0.04696207
07:48:50|0.04696207
07:48:51|0.04695001
07:48:52|0.0469282
07:48:52|0.0469282
07:48:54|0.04689398
07:48:55|0.04692111
07:48:56|0.04694934
07:48:57|0.04691515
07:48:58|0.0469282
07:48:59|0.04690577
07:49:00|0.04690576
07:49:02|0.04690575
07:49:02|0.04688853
07:49:04|0.04688853
07:49:05|0.04688853
07:49:05|0.04688853
07:49:07|0.04684196
07:49:08|0.04687971
07:49:09|0.04684197
07:49:09|0.04687563
07:49:10|0.04689829
07:49:11|0.04689829
07:49:12|0.04686344
07:49:14|0.04686344
07:49:14|0.04690354
07:49:15|0.04687783
07:49:16|0.04694016
07:49:18|0.04696011
07:49:19|0.04696021
07:49:19|0.04696018
07:49:20|0.04696018
07:49:21|0.04696018
07:49:22|0.04696018
07:49:23|0.04696018
07:49:24|0.04696018
07:49:26|0.04696018
07:49:26|0.04696018
07:49:27|0.04696018
07:49:28|0.04696018
07:49:30|0.04696018
07:49:31|0.04693866
07:49:32|0.04684197
07:49:33|0.04681023
07:49:33|0.04683538
07:49:34|0.04683538
07:49:36|0.04683538
07:49:37|0.04678121
07:49:38|0.04678121
07:49:39|0.04678121
07:49:41|0.04682238
07:49:41|0.04682242
07:49:43|0.04683293
07:49:43|0.0468329
07:49:45|0.0468329
07:49:45|0.0468329
07:49:46|0.04682237
07:49:48|0.04682237
07:49:49|0.04684773
07:49:50|0.04684773
07:49:51|0.0468238
07:49:52|0.04685539
07:49:53|0.04685543
07:49:54|0.04685542
07:49:55|0.04685541
07:49:56|0.0468412
07:49:57|0.04680854
07:49:59|0.04680854
07:49:59|0.04680912
07:50:00|0.04684307
07:50:01|0.04681782
07:50:03|0.04685543
07:50:03|0.04683713
07:50:04|0.04683713
07:50:05|0.04683713
07:50:07|0.04684683
07:50:08|0.04680912
07:50:08|0.04680912
07:50:09|0.04680894
07:50:11|0.04680894
07:50:11|0.04680907
07:50:12|0.04680907
07:50:13|0.04680898
07:50:15|0.04678121
07:50:15|0.04677115
07:50:16|0.04680901
07:50:17|0.04682806
07:50:19|0.04681879
07:50:19|0.04681876
07:50:20|0.04680898
07:50:22|0.04679995
07:50:22|0.04670588
07:50:23|0.04670103
07:50:24|0.04668144
07:50:25|0.04668098
07:50:26|0.04668098
07:50:27|0.04665659
07:50:28|0.04664209
07:50:29|0.04663947
07:50:30|0.04663355
07:50:31|0.04660726
07:50:33|0.0465954
07:50:33|0.04663355
07:50:34|0.04663706
07:50:36|0.04660709
07:50:37|0.04665424
07:50:37|0.04668098
07:50:39|0.04664932
07:50:40|0.04664941
07:50:42|0.0466944
07:50:43|0.04666232
07:50:44|0.04666232
07:50:44|0.04670704
07:50:46|0.04670704
07:50:46|0.04670704
07:50:47|0.04668344
07:50:50|0.04668199
07:50:51|0.04673512
07:50:51|0.04673512
07:50:53|0.04673512
07:50:53|0.04675347
07:50:54|0.04671569
07:50:56|0.04671569
07:50:57|0.04671569
07:50:57|0.04676555
07:50:59|0.0467299
07:50:59|0.04678656
07:51:01|0.04678656
07:51:02|0.04678656
07:51:03|0.04683482
07:51:04|0.04688405
07:51:05|0.04684706
07:51:06|0.0468305
07:51:07|0.04686466
07:51:08|0.04675019
07:51:09|0.04675614
07:51:10|0.04674568
07:51:11|0.04676569
07:51:12|0.04676569
07:51:13|0.04677036
07:51:14|0.04674562
07:51:15|0.04674562
07:51:16|0.04673536
07:51:17|0.04672231
07:51:18|0.04666259
07:51:19|0.04667151
07:51:20|0.04667157
07:51:21|0.04667185
07:51:22|0.04671518
07:51:23|0.04671522
07:51:24|0.0467456
07:51:25|0.04674563
07:51:26|0.04674562
07:51:27|0.04680633
07:51:28|0.04675949
07:51:29|0.0467562
07:51:30|0.04674517
07:51:31|0.04678176
07:51:32|0.04674542
07:51:33|0.04674542
07:51:34|0.04674552
07:51:35|0.04670732
07:51:36|0.04670732
07:51:37|0.046803
07:51:38|0.04674673
07:51:39|0.04674846
07:51:40|0.04675647
07:51:41|0.0467571
07:51:43|0.0468029
07:51:44|0.04676456
07:51:44|0.04676497
07:51:46|0.04680703
07:51:47|0.04683775
07:51:48|0.04683775
07:51:49|0.04683775
07:51:51|0.04682255
07:51:52|0.04682255
07:51:53|0.04686545
07:51:53|0.04686483
07:51:54|0.04684703
07:51:55|0.04687545
07:51:56|0.04687545
07:51:58|0.04687545
07:51:58|0.04684718
07:51:59|0.04684718
07:52:00|0.04684718
07:52:02|0.04687545
07:52:02|0.04686546
07:52:03|0.04686546
07:52:04|0.04686546
07:52:05|0.04690362
07:52:07|0.04690362
07:52:08|0.04686542
07:52:09|0.04682752
07:52:10|0.04682752
07:52:11|0.04682752
07:52:11|0.04682752
07:52:13|0.04684234
07:52:14|0.04684234
07:52:14|0.04682752
07:52:16|0.04682752
07:52:16|0.04682752
07:52:18|0.04682752
07:52:19|0.04682752
07:52:19|0.04684234
07:52:21|0.04687542
07:52:21|0.04688853
07:52:22|0.04690362
07:52:24|0.04691983
07:52:24|0.04692992
07:52:25|0.04692992
07:52:26|0.04692992
07:52:27|0.04693939
07:52:29|0.04693939
07:52:29|0.04690996
07:52:31|0.04689585
07:52:31|0.04691583
07:52:32|0.0469058
07:52:33|0.0469058
07:52:34|0.04692258
07:52:35|0.04692258
07:52:36|0.04692258
07:52:38|0.04692126
07:52:38|0.04692126
07:52:39|0.04692126
07:52:41|0.04692258
07:52:42|0.04692258
07:52:43|0.04686073
07:52:44|0.04686542
07:52:46|0.04686542
07:52:46|0.04687872
07:52:48|0.04687872
07:52:49|0.04687872
07:52:50|0.04687872
07:52:51|0.04692372
07:52:52|0.04692372
07:52:53|0.04692372
07:52:54|0.04692372
07:52:56|0.04692372
07:52:57|0.04692372
07:52:58|0.04693605
07:52:59|0.04693771
07:52:59|0.04693771
07:53:01|0.04695038
07:53:02|0.04692062
07:53:02|0.04692062
07:53:04|0.04692258
07:53:05|0.04689819
07:53:06|0.04689819
07:53:07|0.04689819
07:53:09|0.04689819
07:53:09|0.04691485
07:53:11|0.04691485
07:53:12|0.04690486
07:53:12|0.04690486
07:53:13|0.04690486
07:53:14|0.04690486
07:53:16|0.04690479
07:53:16|0.04690479
07:53:17|0.04690479
07:53:18|0.04688861
07:53:20|0.0469378
07:53:20|0.04694181
07:53:21|0.04694181
07:53:23|0.04691128
07:53:23|0.04691128
07:53:25|0.04692841
07:53:26|0.04686072
07:53:26|0.04683775
07:53:27|0.04677496
07:53:29|0.04681062
07:53:29|0.04682204
07:53:30|0.04682202
07:53:32|0.04682204
07:53:32|0.04682204
07:53:34|0.04682204
07:53:35|0.04684191
07:53:36|0.04684191
07:53:36|0.04684191
07:53:38|0.04684191
07:53:40|0.04683607
07:53:40|0.04682212
07:53:41|0.04681053
07:53:42|0.04681074
07:53:43|0.04678942
07:53:46|0.04682631
07:53:46|0.04681651
07:53:47|0.04681651
07:53:49|0.0468165
07:53:49|0.04680979
07:53:51|0.04680781
07:53:52|0.0468078
07:53:52|0.04677778
07:53:54|0.04677778
07:53:54|0.04682638
07:53:57|0.04682764
07:53:57|0.04680011
07:53:58|0.04682764
07:54:00|0.04688395
07:54:00|0.04685826
07:54:02|0.04685826
07:54:02|0.04685826
07:54:04|0.04688393
07:54:05|0.04688393
07:54:05|0.04688393
07:54:07|0.04690486
07:54:08|0.04688888
07:54:09|0.04686421
07:54:10|0.04682297
07:54:10|0.04682297
07:54:12|0.046849
07:54:13|0.04684899
07:54:14|0.04684899
07:54:14|0.04684899
07:54:16|0.04684899
07:54:17|0.04683758
07:54:18|0.04683755
07:54:19|0.04680793
07:54:21|0.04680793
07:54:22|0.04680793
07:54:22|0.04680793
07:54:23|0.04680805
07:54:25|0.0468082
07:54:26|0.04688519
07:54:27|0.04688852
07:54:27|0.04688853
07:54:28|0.04688853
07:54:29|0.04688853
07:54:30|0.04688853
07:54:31|0.04683671
07:54:32|0.04683392
07:54:33|0.04683392
07:54:34|0.04683391
07:54:35|0.04683391
07:54:37|0.0468354
07:54:37|0.04681263
07:54:38|0.04677777
07:54:40|0.0467845
07:54:40|0.0467845
07:54:41|0.04676428
07:54:42|0.04676428
07:54:43|0.04676431
07:54:45|0.04676431
07:54:47|0.04678449
07:54:48|0.04681535
07:54:48|0.04681535
07:54:49|0.04678923
07:54:50|0.04678913
07:54:52|0.04678913
07:54:53|0.04678907
07:54:53|0.04678907
07:54:54|0.04678907
07:54:56|0.04678907
07:54:57|0.04678928
07:54:58|0.04677103
07:54:58|0.04677103
07:54:59|0.04677103
07:55:01|0.04677103
07:55:02|0.04676428
07:55:03|0.04674823
07:55:04|0.04676432
07:55:04|0.04676432
07:55:06|0.04676432
07:55:07|0.04676432
07:55:08|0.04677777
07:55:09|0.04677777
07:55:11|0.04678922
07:55:11|0.04678922
07:55:13|0.04680295
07:55:13|0.04683774
07:55:15|0.04683775
07:55:16|0.04681293
07:55:16|0.04680805
07:55:18|0.04683132
07:55:18|0.04683771
07:55:20|0.04679858
07:55:20|0.04679858
07:55:21|0.04679858
07:55:23|0.04679858
07:55:24|0.04679858
07:55:25|0.04683772
07:55:26|0.04683772
07:55:27|0.0467893
07:55:28|0.0467893
07:55:29|0.04681726
07:55:30|0.04681719
07:55:31|0.04681724
07:55:32|0.04681721
07:55:33|0.04681721
07:55:34|0.0468
07:55:35|0.04683491
07:55:36|0.04683491
07:55:37|0.0468115
07:55:38|0.0468399
07:55:39|0.0468399
07:55:40|0.04683999
07:55:41|0.04683997
07:55:42|0.04681169
07:55:43|0.04683996
07:55:44|0.04683991
07:55:45|0.04683978
07:55:47|0.04678447
07:55:47|0.04677491
07:55:48|0.04677491
07:55:50|0.04677491
07:55:51|0.04677491
07:55:52|0.04678455
07:55:53|0.04678455
07:55:54|0.04678455
07:55:55|0.04678455
07:55:56|0.04678455
07:55:57|0.04678455
07:55:58|0.04677729
07:55:59|0.04677729
07:56:00|0.04676872
07:56:01|0.04677721
07:56:02|0.04676579
07:56:03|0.04676579
07:56:04|0.04676579
07:56:05|0.04675
07:56:06|0.04671924
07:56:07|0.04671718
07:56:08|0.04674326
07:56:09|0.04675023
07:56:10|0.04675024
07:56:12|0.04675477
07:56:12|0.04675477
07:56:13|0.04675477
07:56:14|0.04675477
07:56:16|0.04675477
07:56:16|0.04675023
07:56:17|0.04675023
07:56:19|0.04675014
07:56:20|0.04675018
07:56:21|0.04682234
07:56:21|0.04678795
07:56:22|0.04682175
07:56:23|0.04682175
07:56:24|0.04682234
07:56:26|0.04682234
07:56:26|0.04682234
07:56:27|0.04682663
07:56:29|0.04682751
07:56:29|0.04682234
07:56:30|0.04682226
07:56:31|0.04682226
07:56:32|0.04682234
07:56:33|0.04676252
07:56:34|0.0467888
07:56:35|0.04678267
07:56:36|0.04678876
07:56:37|0.04678884
07:56:38|0.04678884
07:56:40|0.0467562
07:56:40|0.04677406
07:56:41|0.04678888
07:56:43|0.04679288
07:56:43|0.04678885
07:56:44|0.04678926
07:56:46|0.04676901
07:56:47|0.04676901
07:56:48|0.04676901
07:56:49|0.04676899
07:56:51|0.04676898
07:56:52|0.0467837
07:56:53|0.04678814
07:56:54|0.04678819
07:56:55|0.04678887
07:56:55|0.04678885
07:56:57|0.04678885
07:56:57|0.04678885
07:56:59|0.04676922
07:57:00|0.046788
07:57:01|0.046788
07:57:02|0.046788
07:57:02|0.0467692
07:57:04|0.04675519
07:57:04|0.04675519
07:57:06|0.04675519
07:57:06|0.04675519
07:57:08|0.04678888
07:57:08|0.04681176
07:57:10|0.04678879
07:57:11|0.04681174
07:57:12|0.04682116
07:57:13|0.04682235
07:57:14|0.04682235
07:57:16|0.04682235
07:57:16|0.04682349
07:57:17|0.04683473
07:57:19|0.04683473
07:57:19|0.04683473
07:57:21|0.04683473
07:57:22|0.04681174
07:57:22|0.0468071
07:57:24|0.04679772
07:57:25|0.04678819
07:57:26|0.04678837
07:57:27|0.04678837
07:57:27|0.04676706
07:57:30|0.04668776
07:57:30|0.04670493
07:57:31|0.046657
07:57:33|0.046657
07:57:33|0.046657
07:57:34|0.04666926
07:57:35|0.04665223
07:57:36|0.04665223
07:57:37|0.04665223
07:57:38|0.04665808
07:57:39|0.04665808
07:57:40|0.04663636
07:57:41|0.04663636
07:57:42|0.04663758
07:57:44|0.04665114
07:57:44|0.04667911
07:57:45|0.04667332
07:57:46|0.04667332
07:57:48|0.04665223
07:57:49|0.04663291
07:57:49|0.04663291
07:57:51|0.04665221
07:57:52|0.04665115
07:57:53|0.04665115
07:57:53|0.04663636
07:57:55|0.04665588
07:57:56|0.04665588
07:57:58|0.04665588
07:57:58|0.04661855
07:58:00|0.0466428
07:58:00|0.04664258
07:58:02|0.04662165
07:58:02|0.04662679
07:58:03|0.04664652
07:58:05|0.04664636
07:58:05|0.04664636
07:58:06|0.04664636
07:58:07|0.04665589
07:58:09|0.04665623
07:58:09|0.04665624
07:58:10|0.04665624
07:58:12|0.04665624
07:58:12|0.04665106
07:58:13|0.04665106
07:58:14|0.04665059
07:58:16|0.04664653
07:58:16|0.04664656
07:58:18|0.04665998
07:58:18|0.04662237
07:58:19|0.04662237
07:58:20|0.04662237
07:58:21|0.04662639
07:58:23|0.04662639
07:58:24|0.04662639
07:58:25|0.0466463
07:58:26|0.04658027
07:58:26|0.04658027
07:58:27|0.04657184
07:58:28|0.0465744
07:58:29|0.04656918
07:58:30|0.04656452
07:58:31|0.04659936
07:58:32|0.04659636
07:58:33|0.0465908
07:58:34|0.04657452
07:58:36|0.04657672
07:58:36|0.04657727
07:58:37|0.0466
07:58:39|0.0466
07:58:39|0.04659677
07:58:40|0.04659678
07:58:42|0.04659677
07:58:43|0.04659245
07:58:43|0.04656636
07:58:44|0.04657847
07:58:45|0.04657699
07:58:46|0.04657384
07:58:47|0.04657384
07:58:48|0.04657384
07:58:50|0.04656918
07:58:51|0.04656606
07:58:53|0.04657738
07:58:53|0.04654842
07:58:55|0.04656918
07:58:56|0.04657736
07:58:58|0.04657384
07:58:58|0.04659161
07:58:59|0.04662589
07:59:00|0.04662589
07:59:01|0.04667711
07:59:03|0.04667711
07:59:03|0.04665707
07:59:04|0.04665774
07:59:05|0.04665774
07:59:07|0.04668019
07:59:08|0.04668019
07:59:08|0.04664438
07:59:09|0.04668189
07:59:10|0.04668189
07:59:11|0.04672234
07:59:13|0.04672234
07:59:13|0.04669796
07:59:14|0.04669796
07:59:15|0.04669796
07:59:16|0.04669796
07:59:18|0.04669796
07:59:18|0.04672234
07:59:20|0.04672234
07:59:20|0.04672234
07:59:21|0.04672234
07:59:23|0.04670723
07:59:23|0.04670723
07:59:24|0.04670728
07:59:25|0.04670728
07:59:27|0.04664635
07:59:28|0.04665249
07:59:28|0.0466899
07:59:29|0.04668988
07:59:30|0.04668989
07:59:31|0.04672234
07:59:33|0.04673878
07:59:33|0.04674676
07:59:34|0.04674676
07:59:36|0.04672306
07:59:37|0.04669626
07:59:38|0.04669626
07:59:38|0.04672306
07:59:40|0.0467532
07:59:41|0.04676917
07:59:41|0.0467
07:59:42|0.0467
07:59:43|0.0467319
07:59:44|0.0467319
07:59:45|0.04672936
07:59:46|0.04672936
07:59:47|0.0467319
07:59:48|0.0467319
07:59:49|0.0467319
07:59:51|0.0467319
07:59:52|0.04677879
07:59:53|0.04672938
07:59:54|0.04672938
07:59:55|0.04671968
07:59:56|0.04670418
07:59:57|0.04677634
07:59:59|0.04671739
08:00:00|0.04671739
08:00:00|0.04675301
08:00:02|0.04675385
08:00:03|0.04675385
08:00:04|0.0467464
08:00:05|0.04682237
08:00:06|0.04692163
08:00:07|0.04692167
08:00:08|0.04692874
08:00:09|0.04695689
08:00:10|0.04697058
08:00:11|0.04696716
08:00:12|0.04698618
08:00:13|0.04696221
08:00:14|0.04699999
08:00:15|0.04697344
08:00:16|0.04697334
08:00:17|0.04697344
08:00:18|0.046931
08:00:18|0.0469169
08:00:19|0.04697768
08:00:20|0.04692645
08:00:21|0.04685544
08:00:23|0.04681284
08:00:24|0.04681809
08:00:25|0.0468361
08:00:26|0.04683609
08:00:27|0.04683609
08:00:28|0.04688499
08:00:29|0.04688654
08:00:30|0.04693442
08:00:31|0.04692908
08:00:32|0.04687367
08:00:32|0.04687377
08:00:33|0.04686126
08:00:34|0.04686128
08:00:35|0.04689909
08:00:37|0.0469109
08:00:38|0.0469109
08:00:39|0.04695384
08:00:40|0.04697005
08:00:41|0.04694293
08:00:42|0.0469484
08:00:42|0.0469484
08:00:43|0.0469863
08:00:45|0.04695796
08:00:46|0.047
08:00:47|0.04697577
08:00:48|0.0469561
08:00:49|0.04696166
08:00:50|0.04696158
08:00:51|0.04699996
08:00:53|0.04703637
08:00:54|0.04709376
08:00:55|0.04704594
08:00:56|0.04703024
08:00:57|0.0470296
08:00:58|0.0470296
08:00:59|0.04701366
08:01:01|0.04706729
08:01:01|0.04707798
08:01:03|0.04704593
08:01:04|0.04707856
08:01:05|0.04709376
08:01:05|0.04706003
08:01:07|0.04707798
08:01:07|0.04707797
08:01:09|0.04709376
08:01:10|0.04709999
08:01:11|0.04709383
08:01:12|0.04713
08:01:13|0.04713
08:01:15|0.04706053
08:01:15|0.04702084
08:01:17|0.04702083
08:01:18|0.047
08:01:18|0.04702073
08:01:20|0.04702067
08:01:21|0.04699488
08:01:21|0.04699488
08:01:22|0.04698
08:01:24|0.04697999
08:01:25|0.04697999
08:01:26|0.04697999
08:01:27|0.04696158
08:01:28|0.04696239
08:01:29|0.04696239
08:01:30|0.04698203
08:01:30|0.04698203
08:01:32|0.04698203
08:01:32|0.04698204
08:01:34|0.04697999
08:01:35|0.04697999
08:01:36|0.04697999
08:01:37|0.04697999
08:01:38|0.0470452
08:01:39|0.0470452
08:01:39|0.04701868
08:01:40|0.0470539
08:01:42|0.0470539
08:01:43|0.04701889
08:01:44|0.04701889
08:01:44|0.04704786
08:01:45|0.04704786
08:01:46|0.04701858
08:01:48|0.04704782
08:01:48|0.04701862
08:01:50|0.04704783
08:01:50|0.04701862
08:01:53|0.04701862
08:01:54|0.04701862
08:01:55|0.04698778
08:01:56|0.04698778
08:01:57|0.04698766
08:01:58|0.04698766
08:01:59|0.04696239
08:02:00|0.04696239
08:02:01|0.04695239
08:02:02|0.04695239
08:02:04|0.04694017
08:02:04|0.04697999
08:02:05|0.04697999
08:02:06|0.04697999
08:02:07|0.04697999
08:02:08|0.04697999
08:02:09|0.04699972
08:02:11|0.04699972
08:02:11|0.04699972
08:02:13|0.04697024
08:02:13|0.04697024
08:02:15|0.04697999
08:02:15|0.04697025
08:02:17|0.04697999
08:02:18|0.0469623
08:02:19|0.0469623
08:02:20|0.0469623
08:02:21|0.04692993
08:02:22|0.04697025
08:02:23|0.04698003
08:02:23|0.04699634
08:02:25|0.04702083
08:02:26|0.04702083
08:02:27|0.04702071
08:02:28|0.04703333
08:02:29|0.04703333
08:02:30|0.04702083
08:02:31|0.04701504
08:02:32|0.04701737
08:02:33|0.04694557
08:02:34|0.04694557
08:02:35|0.04695464
08:02:36|0.04692993
08:02:37|0.04692993
08:02:38|0.04694954
08:02:39|0.0469109
08:02:40|0.04687171
08:02:41|0.04689724
08:02:42|0.04689724
08:02:43|0.04689724
08:02:44|0.04684375
08:02:45|0.04682931
08:02:46|0.04684364
08:02:47|0.04687347
08:02:48|0.04686879
08:02:49|0.04686879
08:02:50|0.04686872
08:02:51|0.04686872
08:02:52|0.04686872
08:02:54|0.04675898
08:02:55|0.04680135
08:02:55|0.04680135
08:02:57|0.04679999
08:02:58|0.04679854
08:02:59|0.04679832
08:03:00|0.04679801
08:03:01|0.04678454
08:03:02|0.04679829
08:03:03|0.04679829
08:03:04|0.04677535
08:03:05|0.04677535
08:03:06|0.04677535
08:03:07|0.04677537
08:03:08|0.04678296
08:03:09|0.04678296
08:03:10|0.04674267
08:03:11|0.04673847
08:03:12|0.04671616
08:03:14|0.04671616
08:03:14|0.04673832
08:03:15|0.04671621
08:03:16|0.04671621
08:03:17|0.04673846
08:03:19|0.04670001
08:03:20|0.04670026
08:03:20|0.04672972
08:03:22|0.04672972
08:03:22|0.04672972
08:03:24|0.04672972
08:03:24|0.04672972
08:03:25|0.04672951
08:03:26|0.04677928
08:03:28|0.04677928
08:03:28|0.04677928
08:03:30|0.04677928
08:03:30|0.04678926
08:03:31|0.04678926
08:03:32|0.04678926
08:03:33|0.04680331
08:03:34|0.04679467
08:03:36|0.04679467
08:03:36|0.04679467
08:03:37|0.04680243
08:03:39|0.04680243
08:03:39|0.0467948
08:03:40|0.04686688
08:03:41|0.04685297
08:03:43|0.04685297
08:03:43|0.04685297
08:03:45|0.04685297
08:03:45|0.04685311
08:03:46|0.0468531
08:03:47|0.046853
08:03:48|0.046853
08:03:49|0.04685299
08:03:50|0.04680331
08:03:51|0.04685469
08:03:52|0.04685469
08:03:54|0.04685462
08:03:55|0.04685462
08:03:56|0.04685462
08:03:58|0.04682951
08:03:59|0.04682951
08:04:00|0.04682957
08:04:01|0.04682957
08:04:02|0.0468531
08:04:03|0.0468531
08:04:04|0.0468531
08:04:05|0.04691289
08:04:07|0.0469129
08:04:08|0.04692992
08:04:09|0.04690979
08:04:09|0.0469441
08:04:10|0.0469441
08:04:12|0.0469441
08:04:12|0.04690078
08:04:14|0.04693111
08:04:15|0.04693111
08:04:15|0.04693111
08:04:16|0.04693111
08:04:17|0.04691004
08:04:18|0.04690505
08:04:19|0.0468531
08:04:20|0.0468531
08:04:22|0.0468531
08:04:22|0.0468531
08:04:23|0.0468531
08:04:24|0.04682957
08:04:26|0.04684097
08:04:26|0.04685618
08:04:28|0.04684097
08:04:29|0.04682958
08:04:29|0.04682957
08:04:30|0.04682212
08:04:31|0.04679186
08:04:33|0.04678924
08:04:34|0.04678924
08:04:34|0.04678924
08:04:36|0.04678924
08:04:37|0.04680939
08:04:38|0.04678924
08:04:39|0.04679764
08:04:40|0.0467519
08:04:41|0.04677175
08:04:41|0.04677191
08:04:43|0.04677191
08:04:43|0.04677191
08:04:45|0.04677191
08:04:46|0.0467358
08:04:46|0.04678869
08:04:47|0.04678924
08:04:49|0.04678924
08:04:51|0.04676428
08:04:51|0.04678923
08:04:52|0.04681407
08:04:54|0.04681722
08:04:54|0.04681722
08:04:57|0.04681727
08:04:57|0.04682235
08:04:59|0.04686687
08:05:00|0.04683538
08:05:01|0.04682236
08:05:02|0.04684604
08:05:03|0.04684604
08:05:03|0.04682237
08:05:05|0.04682236
08:05:06|0.04682236
08:05:07|0.04681391
08:05:08|0.04681391
08:05:09|0.04679
08:05:10|0.04677191
08:05:11|0.04677191
08:05:13|0.04670898
08:05:14|0.04670898
08:05:14|0.04670026
08:05:15|0.04670026
08:05:17|0.04668775
08:05:18|0.0467084
08:05:19|0.04672305
08:05:20|0.04672305
08:05:21|0.04672305
08:05:22|0.0467084
08:05:22|0.04669894
08:05:24|0.04671386
08:05:25|0.04671403
08:05:25|0.04666333
08:05:26|0.04665964
08:05:28|0.04664691
08:05:29|0.04664691
08:05:30|0.04664691
08:05:31|0.04664691
08:05:32|0.04664691
08:05:33|0.04661849
08:05:34|0.04658465
08:05:35|0.04661396
08:05:36|0.0465954
08:05:37|0.046652
08:05:38|0.04661295
08:05:39|0.04665656
08:05:40|0.04661297
08:05:42|0.04661297
08:05:42|0.04661297
08:05:43|0.0466378
08:05:45|0.0466378
08:05:45|0.04662414
08:05:46|0.046652
08:05:48|0.04663096
08:05:48|0.04664106
08:05:50|0.04664106
08:05:50|0.04664106
08:05:51|0.04667031
08:05:52|0.04667031
08:05:53|0.04667031
08:05:55|0.04662413
08:05:55|0.04659689
08:05:56|0.04659689
08:05:57|0.0465954
08:05:59|0.04661007
08:05:59|0.04657986
08:06:00|0.04659602
08:06:02|0.04659602
08:06:03|0.04659602
08:06:04|0.04659573
08:06:05|0.04659573
08:06:06|0.04659563
08:06:07|0.04659557
08:06:08|0.0465955
08:06:09|0.04659543
08:06:10|0.04659543
08:06:11|0.04659543
08:06:12|0.04662878
08:06:14|0.04659603
08:06:14|0.04659603
08:06:15|0.0465955
08:06:16|0.0465955
08:06:17|0.04657956
08:06:18|0.04659139
08:06:19|0.04655001
08:06:20|0.04655638
08:06:21|0.04650001
08:06:22|0.04653558
08:06:23|0.04654957
08:06:25|0.04654949
08:06:25|0.04651656
08:06:26|0.04653558
08:06:27|0.0465102
08:06:29|0.0465102
08:06:30|0.0465
08:06:30|0.0465
08:06:31|0.04653089
08:06:32|0.04650002
08:06:33|0.04653012
08:06:35|0.04650034
08:06:36|0.04650034
08:06:37|0.04646236
08:06:38|0.04646236
08:06:39|0.04647825
08:06:41|0.04646585
08:06:41|0.04645838
08:06:42|0.04648612
08:06:43|0.04645376
08:06:45|0.04648594
08:06:45|0.04643814
08:06:47|0.04646179
08:06:47|0.04645841
08:06:49|0.04645836
08:06:49|0.04643814
08:06:51|0.04645516
08:06:51|0.04643814
08:06:52|0.04641411
08:06:53|0.04643814
08:06:55|0.04643814
08:06:55|0.04643364
08:06:56|0.04640855
08:06:58|0.04642526
08:06:58|0.04642523
08:07:00|0.0464
08:07:00|0.0464
08:07:02|0.04641904
08:07:02|0.04643307
08:07:03|0.04644864
08:07:04|0.04644864
08:07:06|0.04644865
08:07:07|0.04640013
08:07:08|0.04641273
08:07:08|0.04643391
08:07:10|0.04643391
08:07:10|0.04644522
08:07:11|0.04644998
08:07:12|0.04644865
08:07:14|0.04643814
08:07:15|0.04642276
08:07:16|0.04642276
08:07:17|0.04642276
08:07:18|0.046388
08:07:19|0.046388
08:07:20|0.04640512
08:07:21|0.04640498
08:07:22|0.04636299
08:07:23|0.04635294
08:07:24|0.0463
08:07:25|0.04633953
08:07:26|0.04633549
08:07:27|0.04633424
08:07:28|0.04633424
08:07:29|0.04633771
08:07:30|0.0463245
08:07:31|0.04633262
08:07:32|0.04633262
08:07:33|0.04633262
08:07:34|0.04632445
08:07:35|0.04631784
08:07:36|0.04631791
08:07:37|0.04630332
08:07:38|0.0463179
08:07:39|0.04632437
08:07:40|0.04617239
08:07:41|0.04622027
08:07:42|0.04617806
08:07:43|0.04616058
08:07:44|0.04619254
08:07:45|0.0461485
08:07:46|0.0461624
08:07:47|0.04616238
08:07:48|0.04616236
08:07:49|0.04616239
08:07:50|0.04617804
08:07:51|0.04617803
08:07:52|0.04617804
08:07:53|0.04613926
08:07:54|0.04616177
08:07:55|0.04622673
08:07:56|0.04619902
08:07:57|0.04616177
08:07:58|0.04616055
08:07:59|0.04615956
08:08:00|0.04612912
08:08:01|0.04605826
08:08:02|0.04592891
08:08:03|0.046
08:08:05|0.04609437
08:08:05|0.04613926
08:08:07|0.04609834
08:08:07|0.04611266
08:08:08|0.0461195
08:08:10|0.04616236
08:08:11|0.04622528
08:08:12|0.04619921
08:08:13|0.04620272
08:08:14|0.04624998
08:08:15|0.04626369
08:08:17|0.04624998
08:08:17|0.04626899
08:08:19|0.04626899
08:08:20|0.04626899
08:08:20|0.046269
08:08:21|0.04631791
08:08:22|0.04628728
08:08:23|0.04629148
08:08:24|0.04629148
08:08:25|0.04629679
08:08:26|0.04629679
08:08:27|0.04636515
08:08:28|0.04632976
08:08:29|0.04632976
08:08:31|0.04633337
08:08:31|0.04633337
08:08:32|0.04635925
08:08:34|0.04635001
08:08:34|0.04629692
08:08:36|0.04630843
08:08:36|0.04630843
08:08:37|0.0462929
08:08:39|0.04629291
08:08:40|0.04629291
08:08:41|0.04629692
08:08:42|0.04628077
08:08:43|0.04633
08:08:44|0.04633
08:08:45|0.04635461
08:08:46|0.04635461
08:08:48|0.04636667
08:08:48|0.04636667
08:08:49|0.0463769
08:08:50|0.0463769
08:08:51|0.0463769
08:08:52|0.0463501
08:08:53|0.04637301
08:08:54|0.04633518
08:08:56|0.04641585
08:08:56|0.04645
08:08:57|0.04645016
08:08:58|0.04640043
08:09:00|0.04644834
08:09:00|0.04647058
08:09:01|0.04644039
08:09:03|0.04637697
08:09:03|0.04641229
08:09:05|0.04641886
08:09:07|0.04644038
08:09:08|0.04648831
08:09:09|0.04651429
08:09:10|0.04655886
08:09:11|0.0465842
08:09:12|0.04655701
08:09:13|0.04652455
08:09:14|0.04650162
08:09:15|0.04649743
08:09:16|0.04649743
08:09:17|0.04649743
08:09:18|0.04651897
08:09:19|0.04652454
08:09:20|0.04654341
08:09:21|0.04655735
08:09:23|0.0465577
08:09:23|0.04655776
08:09:25|0.04657873
08:09:25|0.04657873
08:09:26|0.04654804
08:09:28|0.04657791
08:09:28|0.04652748
08:09:29|0.04652748
08:09:30|0.04656155
08:09:32|0.04651783
08:09:33|0.04647622
08:09:34|0.04647622
08:09:35|0.04641314
08:09:36|0.04645835
08:09:37|0.04647622
08:09:39|0.04648496
08:09:39|0.04649984
08:09:40|0.04651007
08:09:41|0.04651007
08:09:43|0.0465
08:09:44|0.0465
08:09:44|0.0465
08:09:45|0.04651897
08:09:46|0.04651006
08:09:47|0.04654472
08:09:49|0.04655776
08:09:49|0.04655776
08:09:51|0.04652825
08:09:52|0.04652825
08:09:52|0.04652359
08:09:53|0.04652359
08:09:55|0.04652359
08:09:56|0.04652359
08:09:57|0.04655776
08:09:58|0.0465842
08:09:59|0.04656544
08:10:00|0.04658018
08:10:01|0.04657793
08:10:01|0.04656082
08:10:04|0.04659132
08:10:05|0.0466
08:10:06|0.0466135
08:10:07|0.04659972
08:10:08|0.04661847
08:10:09|0.04661847
08:10:10|0.04665469
08:10:11|0.04662406
08:10:12|0.04665464
08:10:13|0.04663056
08:10:14|0.04663056
08:10:15|0.04661856
08:10:16|0.04661885
08:10:17|0.04661845
08:10:18|0.04661845
08:10:20|0.04664945
08:10:21|0.04664945
08:10:21|0.04668156
08:10:22|0.04668156
08:10:23|0.04668153
08:10:24|0.04668156
08:10:26|0.04665691
08:10:26|0.0466737
08:10:27|0.04668017
08:10:29|0.04662948
08:10:29|0.04662948
08:10:31|0.04661516
08:10:31|0.04662214
08:10:33|0.04662948
08:10:33|0.04662952
08:10:34|0.04661721
08:10:35|0.04661721
08:10:36|0.04661721
08:10:37|0.04661704
08:10:38|0.04661535
08:10:40|0.04661698
08:10:40|0.04661691
08:10:41|0.04657786
08:10:42|0.04662915
08:10:44|0.04666155
08:10:44|0.04661885
08:10:45|0.04661885
08:10:46|0.04660969
08:10:47|0.04661191
08:10:48|0.04661191
08:10:49|0.04665195
08:10:50|0.04665195
08:10:51|0.04665195
08:10:52|0.0466569
08:10:53|0.04660463
08:10:54|0.046592
08:10:56|0.0466169
08:10:56|0.0466169
08:10:58|0.04662376
08:10:58|0.04659708
08:10:59|0.04662048
08:11:00|0.04659201
08:11:01|0.046617
08:11:03|0.04661092
08:11:04|0.04664181
08:11:05|0.04663443
08:11:07|0.04663443
08:11:08|0.04663443
08:11:09|0.04663446
08:11:10|0.04663446
08:11:11|0.04662409
08:11:12|0.0466241
08:11:13|0.04663856
08:11:14|0.04663856
08:11:15|0.04671182
08:11:16|0.04671182
08:11:18|0.04673063
08:11:18|0.04670216
08:11:19|0.04671182
08:11:21|0.04671182
08:11:21|0.04671182
08:11:22|0.04670789
08:11:23|0.04670018
08:11:25|0.04670001
08:11:26|0.0467
08:11:26|0.0467
08:11:27|0.0467
08:11:29|0.04669667
08:11:29|0.04667574
08:11:30|0.04667574
08:11:31|0.04668997
08:11:32|0.04666378
08:11:33|0.04668999
08:11:34|0.04668999
08:11:35|0.04667678
08:11:36|0.04666823
08:11:37|0.04666823
08:11:38|0.04666823
08:11:39|0.04671182
08:11:41|0.04673063
08:11:41|0.04674398
08:11:42|0.04672194
08:11:43|0.04674996
08:11:45|0.04675615
08:11:45|0.04675615
08:11:46|0.04675615
08:11:47|0.04672308
08:11:48|0.04671847
08:11:49|0.04675582
08:11:50|0.04675615
08:11:51|0.04675614
08:11:52|0.046726
08:11:54|0.046726
08:11:55|0.04675615
08:11:56|0.04678925
08:11:57|0.04676306
08:11:58|0.04675798
08:11:59|0.04679526
08:12:00|0.04679526
08:12:02|0.04679999
08:12:03|0.0467872
08:12:04|0.0467872
08:12:05|0.04678721
08:12:06|0.04679992
08:12:07|0.04679999
08:12:09|0.04679999
08:12:10|0.0468
08:12:11|0.0468
08:12:12|0.04682271
08:12:13|0.04682271
08:12:14|0.04683725
08:12:15|0.04681301
08:12:16|0.0467872
08:12:17|0.04679992
08:12:18|0.04679992
08:12:19|0.04681173
08:12:20|0.04682271
08:12:21|0.04682271
08:12:22|0.04682271
08:12:23|0.04682271
08:12:24|0.04683645
08:12:24|0.04684375
08:12:26|0.046846
08:12:27|0.046846
08:12:27|0.04682271
08:12:29|0.04682271
08:12:30|0.04681301
08:12:30|0.04681301
08:12:33|0.04683989
08:12:34|0.04687018
08:12:34|0.0469
08:12:35|0.04689999
08:12:36|0.04691424
08:12:37|0.04691894
08:12:38|0.04691803
08:12:39|0.04691803
08:12:40|0.04692404
08:12:41|0.04695471
08:12:43|0.04692538
08:12:43|0.04695683
08:12:45|0.04695471
08:12:46|0.04695683
08:12:47|0.04692483
08:12:48|0.04695683
08:12:49|0.04691502
08:12:50|0.04691502
08:12:51|0.04691502
08:12:52|0.04691518
08:12:53|0.04694615
08:12:54|0.04690034
08:12:55|0.04690034
08:12:56|0.04688431
08:12:57|0.04688431
08:12:58|0.04687614
08:12:59|0.04688712
08:13:00|0.04688178
08:13:01|0.04688515
08:13:03|0.04688705
08:13:04|0.04686217
08:13:04|0.04686208
08:13:06|0.04686208
08:13:06|0.04686217
08:13:07|0.04684607
08:13:08|0.04688628
08:13:10|0.04682975
08:13:10|0.04682975
08:13:12|0.04682975
08:13:13|0.04682975
08:13:13|0.04688872
08:13:14|0.04688872
08:13:15|0.04691501
08:13:16|0.04691501
08:13:17|0.04695
08:13:18|0.04695
08:13:20|0.04693411
08:13:20|0.0469569
08:13:21|0.0469569
08:13:22|0.04695471
08:13:24|0.04697694
08:13:25|0.0469446
08:13:26|0.04692163
08:13:26|0.04692163
08:13:28|0.04692163
08:13:29|0.04690653
08:13:30|0.04690653
08:13:31|0.04693174
08:13:31|0.04695557
08:13:33|0.04695556
08:13:34|0.04693453
08:13:35|0.04693453
08:13:36|0.04695558
08:13:37|0.04695558
08:13:38|0.04695558
08:13:39|0.04699526
08:13:40|0.047
08:13:41|0.04699994
08:13:42|0.04696733
08:13:43|0.047
08:13:44|0.047
08:13:45|0.04698591
08:13:46|0.0469859
08:13:48|0.04695175
08:13:48|0.04697403
08:13:50|0.04697403
08:13:51|0.04697403
08:13:51|0.04698698
08:13:53|0.04698629
08:13:53|0.0469878
08:13:54|0.0469878
08:13:55|0.04702076
08:13:56|0.04697404
08:13:58|0.04695472
08:13:58|0.04695472
08:14:00|0.04695949
08:14:00|0.04693104
08:14:01|0.04696435
08:14:02|0.04697404
08:14:04|0.04700834
08:14:06|0.04700834
08:14:07|0.04699999
08:14:08|0.04699999
08:14:09|0.04701331
08:14:09|0.04702987
08:14:11|0.04702987
08:14:11|0.04697133
08:14:13|0.04697133
08:14:13|0.04697129
08:14:15|0.04693222
08:14:16|0.04696174
08:14:16|0.04696173
08:14:17|0.04696174
08:14:19|0.04696174
08:14:19|0.04687301
08:14:21|0.0468824
08:14:22|0.04690426
08:14:23|0.04690426
08:14:24|0.04690426
08:14:25|0.04687302
08:14:26|0.04682976
08:14:27|0.04682979
08:14:28|0.04686216
08:14:29|0.04686216
08:14:30|0.04686208
08:14:31|0.04686208
08:14:33|0.04685511
08:14:33|0.04685511
08:14:34|0.04685511
08:14:36|0.04682975
08:14:36|0.04684821
08:14:37|0.04684821
08:14:38|0.04684821
08:14:40|0.04684821
08:14:40|0.04684821
08:14:41|0.04683005
08:14:42|0.04683005
08:14:44|0.04682237
08:14:45|0.04682237
08:14:46|0.04682931
08:14:46|0.04682931
08:14:47|0.04682931
08:14:49|0.04683158
08:14:50|0.04683166
08:14:51|0.04683166
08:14:52|0.04683166
08:14:53|0.04684355
08:14:54|0.04684355
08:14:55|0.04688235
08:14:56|0.04688235
08:14:57|0.04689919
08:14:58|0.0468853
08:14:59|0.04691264
08:15:00|0.04691264
08:15:01|0.04689237
08:15:02|0.04689237
08:15:03|0.04692649
08:15:04|0.04692649
08:15:06|0.04692649
08:15:07|0.0469
08:15:07|0.04688605
08:15:08|0.04688605
08:15:10|0.04685235
08:15:10|0.04685235
08:15:12|0.04685235
08:15:13|0.0468702
08:15:13|0.0468749
08:15:14|0.04688605
08:15:15|0.04689297
08:15:16|0.04688605
08:15:17|0.04688169
08:15:18|0.04684188
08:15:19|0.04683157
08:15:20|0.04682237
08:15:21|0.0468
08:15:22|0.04677922
08:15:23|0.04678922
08:15:25|0.04680098
08:15:25|0.04680086
08:15:26|0.04680078
08:15:28|0.04680078
08:15:28|0.04683339
08:15:30|0.04682591
08:15:30|0.04682591
08:15:32|0.04682591
08:15:32|0.04682591
08:15:33|0.04686474
08:15:35|0.04686474
08:15:36|0.04686474
08:15:36|0.04685546
08:15:38|0.04689812
08:15:39|0.04689793
08:15:39|0.04689793
08:15:41|0.04689793
08:15:41|0.04688878
08:15:43|0.04689919
08:15:44|0.04689919
08:15:45|0.04689919
08:15:46|0.04689919
08:15:46|0.04689919
08:15:48|0.04689919
08:15:48|0.04689919
08:15:50|0.0469367
08:15:51|0.0469367
08:15:51|0.0469596
08:15:53|0.04696712
08:15:54|0.04696803
08:15:54|0.04696803
08:15:55|0.04696803
08:15:57|0.04696802
08:15:58|0.04696802
08:15:59|0.04696802
08:16:00|0.04696802
08:16:01|0.04696802
08:16:02|0.04696803
08:16:03|0.04696802
08:16:04|0.0469367
08:16:06|0.0469367
08:16:06|0.04691809
08:16:07|0.04695471
08:16:08|0.04693899
08:16:09|0.04693899
08:16:10|0.04695487
08:16:11|0.04695022
08:16:13|0.04701119
08:16:13|0.04701119
08:16:14|0.0470396
08:16:16|0.0470209
08:16:17|0.04695471
08:16:18|0.04689891
08:16:19|0.04688853
08:16:20|0.04697941
08:16:22|0.04697941
08:16:22|0.04698558
08:16:24|0.04698558
08:16:25|0.04697941
08:16:25|0.04693869
08:16:26|0.04693869
08:16:28|0.04696802
08:16:29|0.04701119
08:16:30|0.04702089
08:16:31|0.04703429
08:16:32|0.04701503
08:16:33|0.04708663
08:16:33|0.04706591
08:16:35|0.04703872
08:16:36|0.04703872
08:16:37|0.04703872
08:16:38|0.04706093
08:16:39|0.04706104
08:16:40|0.04709326
08:16:40|0.04709326
08:16:42|0.04709962
08:16:43|0.04710169
08:16:44|0.04710169
08:16:45|0.04710182
08:16:46|0.04710182
08:16:47|0.04712293
08:16:48|0.04713114
08:16:49|0.04713118
08:16:51|0.04713118
08:16:51|0.04717444
08:16:52|0.04717463
08:16:54|0.04717959
08:16:55|0.04718001
08:16:55|0.0471998
08:16:57|0.0471998
08:16:58|0.04716342
08:16:59|0.04718634
08:16:59|0.04717444
08:17:01|0.04717444
08:17:02|0.04714621
08:17:03|0.04715488
08:17:04|0.04715488
08:17:05|0.04718001
08:17:07|0.04721764
08:17:09|0.04723529
08:17:10|0.04721497
08:17:11|0.04722958
08:17:12|0.04725931
08:17:12|0.04725931
08:17:13|0.04725461
08:17:14|0.04727735
08:17:15|0.0472751
08:17:17|0.04721757
08:17:18|0.0472176
08:17:19|0.0472176
08:17:20|0.04725201
08:17:21|0.04725198
08:17:22|0.04722206
08:17:23|0.04724989
08:17:24|0.04722355
08:17:25|0.04727232
08:17:26|0.04726
08:17:28|0.04728125
08:17:28|0.04726081
08:17:30|0.04728125
08:17:31|0.04728125
08:17:31|0.047275
08:17:32|0.047275
08:17:34|0.04729997
08:17:34|0.04729997
08:17:36|0.0473
08:17:36|0.04729999
08:17:37|0.04721497
08:17:38|0.04720168
08:17:39|0.04706706
08:17:40|0.04713968
08:17:41|0.04714494
08:17:42|0.04714494
08:17:44|0.04714229
08:17:44|0.04714716
08:17:46|0.04711121
08:17:47|0.04714471
08:17:48|0.04710691
08:17:49|0.04714457
08:17:50|0.04712684
08:17:51|0.04716801
08:17:51|0.04715327
08:17:53|0.0471499
08:17:53|0.04714992
08:17:55|0.04715332
08:17:55|0.04717567
08:17:57|0.04717567
08:17:57|0.04718561
08:17:59|0.04720006
08:18:00|0.04720006
08:18:01|0.04720006
08:18:01|0.0472
08:18:03|0.04716349
08:18:04|0.04717563
08:18:05|0.04717567
08:18:06|0.04717567
08:18:07|0.04718038
08:18:08|0.04720006
08:18:10|0.04722196
08:18:11|0.04722196
08:18:12|0.04722196
08:18:13|0.04726081
08:18:14|0.04726081
08:18:15|0.04726106
08:18:16|0.0472422
08:18:17|0.0472422
08:18:18|0.04720699
08:18:19|0.04720699
08:18:20|0.04723218
08:18:21|0.04722802
08:18:23|0.04719638
08:18:23|0.04719638
08:18:25|0.04723393
08:18:26|0.04721959
08:18:26|0.04726081
08:18:27|0.0472608
08:18:29|0.04728432
08:18:29|0.04729995
08:18:30|0.04730007
08:18:32|0.0473187
08:18:32|0.04735175
08:18:34|0.04735174
08:18:34|0.04735172
08:18:36|0.04735172
08:18:36|0.04732068
08:18:37|0.0473207
08:18:39|0.0473398
08:18:39|0.0473398
08:18:40|0.04733976
08:18:41|0.0473398
08:18:43|0.04734454
08:18:43|0.0473398
08:18:44|0.0473398
08:18:46|0.04732068
08:18:46|0.04730487
08:18:47|0.04732704
08:18:49|0.04733981
08:18:49|0.04734855
08:18:51|0.04734301
08:18:51|0.047343
08:18:52|0.04734301
08:18:53|0.04734301
08:18:54|0.04734301
08:18:56|0.0473398
08:18:56|0.04734301
08:18:57|0.04731892
08:18:58|0.04731892
08:19:00|0.04734001
08:19:01|0.04734035
08:19:02|0.04733787
08:19:03|0.04736802
08:19:04|0.04736802
08:19:05|0.04736498
08:19:06|0.04736497
08:19:07|0.04736634
08:19:08|0.0473451
08:19:10|0.04737765
08:19:11|0.04735171
08:19:12|0.04734438
08:19:13|0.04730883
08:19:14|0.04735077
08:19:15|0.04735077
08:19:16|0.04731846
08:19:17|0.0473646
08:19:18|0.04735171
08:19:19|0.04738868
08:19:20|0.04736301
08:19:21|0.04736322
08:19:22|0.04736324
08:19:23|0.04736765
08:19:24|0.04734009
08:19:25|0.04734016
08:19:26|0.04736753
08:19:27|0.04736753
08:19:28|0.04732992
08:19:29|0.04735848
08:19:30|0.04732967
08:19:31|0.04736751
08:19:32|0.04736753
08:19:33|0.04738284
08:19:35|0.0473827
08:19:35|0.04736753
08:19:37|0.04734
08:19:38|0.04730001
08:19:39|0.04730001
08:19:40|0.04730001
08:19:41|0.04734545
08:19:42|0.04734545
08:19:43|0.04736754
08:19:44|0.04736754
08:19:45|0.04736754
08:19:46|0.04736754
08:19:47|0.04736754
08:19:48|0.0473827
08:19:48|0.0473827
08:19:50|0.04732011
08:19:51|0.04732544
08:19:52|0.04735843
08:19:53|0.04732341
08:19:53|0.04735055
08:19:55|0.04735041
08:19:56|0.0473402
08:19:57|0.04733978
08:19:58|0.04731999
08:19:59|0.0473
08:20:00|0.0472856
08:20:01|0.04732001
08:20:02|0.04732025
08:20:03|0.0473365
08:20:04|0.0473365
08:20:05|0.0473509
08:20:06|0.04734893
08:20:07|0.04735221
08:20:08|0.04735
08:20:10|0.04731999
08:20:11|0.04731175
08:20:13|0.04731175
08:20:14|0.04730325
08:20:15|0.04733664
08:20:15|0.04735843
08:20:17|0.04735843
08:20:18|0.04735843
08:20:19|0.04735843
08:20:20|0.04735843
08:20:20|0.04735839
08:20:21|0.04735839
08:20:23|0.04735839
08:20:25|0.04735839
08:20:26|0.04735842
08:20:26|0.04735843
08:20:27|0.04741847
08:20:29|0.04741847
08:20:29|0.04731999
08:20:30|0.04733569
08:20:31|0.04732099
08:20:32|0.04732099
08:20:33|0.04728819
08:20:34|0.04728819
08:20:35|0.0472856
08:20:37|0.0472856
08:20:37|0.0472856
08:20:38|0.04728803
08:20:40|0.04728773
08:20:40|0.04728773
08:20:41|0.04728819
08:20:43|0.04728819
08:20:43|0.04728819
08:20:44|0.04727429
08:20:45|0.04727429
08:20:47|0.04726872
08:20:47|0.04726872
08:20:48|0.04728432
08:20:49|0.04728432
08:20:51|0.04728819
08:20:52|0.04728819
08:20:52|0.04728819
08:20:53|0.04725027
08:20:54|0.04725027
08:20:55|0.0472503
08:20:56|0.04728561
08:20:57|0.04728561
08:20:58|0.04728798
08:20:59|0.04725029
08:21:00|0.04727353
08:21:02|0.04727353
08:21:03|0.04724079
08:21:04|0.04723399
08:21:05|0.04723392
08:21:06|0.04723385
08:21:07|0.04723876
08:21:08|0.04723059
08:21:09|0.04723059
08:21:11|0.04721225
08:21:12|0.04722644
08:21:14|0.04722646
08:21:15|0.0472464
08:21:16|0.0472464
08:21:17|0.04724751
08:21:18|0.04724751
08:21:19|0.04726387
08:21:20|0.04724078
08:21:21|0.04726387
08:21:22|0.0472464
08:21:23|0.04726388
08:21:24|0.04726388
08:21:25|0.04725366
08:21:26|0.04725366
08:21:27|0.04724468
08:21:29|0.0472
08:21:30|0.04719646
08:21:31|0.04719637
08:21:32|0.04718224
08:21:32|0.04717507
08:21:33|0.04714234
08:21:35|0.04714229
08:21:36|0.04715322
08:21:36|0.04715322
08:21:38|0.04715322
08:21:39|0.04709985
08:21:40|0.04712016
08:21:41|0.04712228
08:21:42|0.04711225
08:21:43|0.04713024
08:21:43|0.04713024
08:21:45|0.04713024
08:21:46|0.04711866
08:21:47|0.04711866
08:21:48|0.0471358
08:21:49|0.04713023
08:21:50|0.04713023
08:21:51|0.04713024
08:21:52|0.0471552
08:21:53|0.0471552
08:21:54|0.0471552
08:21:55|0.04716048
08:21:56|0.04713311
08:21:57|0.04713755
08:21:58|0.04713755
08:21:59|0.04713766
08:22:00|0.04713766
08:22:01|0.04713766
08:22:02|0.04713766
08:22:03|0.04713766
08:22:04|0.04713766
08:22:05|0.04716578
08:22:06|0.04723521
08:22:07|0.04725366
08:22:08|0.04725365
08:22:09|0.04728831
08:22:10|0.04729419
08:22:12|0.04729415
08:22:12|0.04729406
08:22:15|0.04730026
08:22:16|0.04718892
08:22:17|0.04720632
08:22:18|0.04721162
08:22:19|0.04721162
08:22:21|0.04719932
08:22:21|0.04723835
08:22:23|0.04723835
08:22:24|0.04723835
08:22:24|0.04723835
08:22:27|0.04721368
08:22:28|0.04721368
08:22:28|0.04724228
08:22:29|0.0472497
08:22:30|0.0472497
08:22:31|0.04721867
08:22:32|0.0472496
08:22:33|0.04724953
08:22:34|0.0472497
08:22:36|0.0472497
08:22:36|0.04719151
08:22:38|0.04722675
08:22:39|0.04722675
08:22:40|0.04722675
08:22:41|0.04722559
08:22:42|0.04715334
08:22:43|0.04715646
08:22:44|0.0472014
08:22:44|0.04719063
08:22:46|0.04719063
08:22:46|0.04719063
08:22:48|0.04719063
08:22:49|0.04722688
08:22:50|0.04719977
08:22:51|0.0472496
08:22:51|0.04724928
08:22:53|0.04724928
08:22:54|0.04723499
08:22:55|0.04723499
08:22:56|0.04723499
08:22:57|0.04723499
08:22:58|0.04723499
08:22:59|0.04723499
08:23:00|0.04722427
08:23:01|0.04722427
08:23:02|0.04722427
08:23:03|0.04722416
08:23:04|0.04719
08:23:05|0.04719
08:23:06|0.04722427
08:23:07|0.04723337
08:23:08|0.04723337
08:23:09|0.04720798
08:23:10|0.04720798
08:23:11|0.04724747
08:23:13|0.04721982
08:23:14|0.047243
08:23:16|0.047243
08:23:17|0.04724324
08:23:18|0.04724751
08:23:19|0.04724751
08:23:20|0.04725853
08:23:21|0.04727816
08:23:22|0.04727816
08:23:23|0.04727816
08:23:24|0.04727816
08:23:25|0.04727816
08:23:26|0.04723387
08:23:27|0.04723387
08:23:28|0.04725692
08:23:29|0.04725692
08:23:30|0.04725692
08:23:31|0.04723344
08:23:32|0.04724
08:23:33|0.04724
08:23:34|0.0472568
08:23:35|0.0472568
08:23:36|0.0472568
08:23:38|0.04723409
08:23:39|0.0472386
08:23:40|0.0472386
08:23:41|0.04726968
08:23:42|0.04726968
08:23:43|0.04726968
08:23:44|0.04726968
08:23:45|0.04726968
08:23:46|0.04727248
08:23:48|0.0472568
08:23:48|0.0472568
08:23:49|0.0472568
08:23:50|0.0472386
08:23:51|0.0472386
08:23:52|0.0472386
08:23:53|0.04725546
08:23:54|0.04725553
08:23:55|0.04725553
08:23:56|0.04725553
08:23:57|0.04725553
08:23:58|0.04725613
08:23:59|0.04725613
08:24:00|0.04727623
08:24:01|0.04727623
08:24:02|0.04725553
08:24:03|0.04725553
08:24:04|0.04725553
08:24:05|0.04729544
08:24:06|0.04725014
08:24:07|0.04725014
08:24:09|0.04725014
08:24:09|0.04725
08:24:10|0.04725
08:24:12|0.04726408
08:24:13|0.04726408
08:24:14|0.04726408
08:24:15|0.04725625
08:24:16|0.04725622
08:24:17|0.04723867
08:24:18|0.04722688
08:24:19|0.04722011
08:24:20|0.04720117
08:24:21|0.04720868
08:24:22|0.04718593
08:24:23|0.04718593
08:24:25|0.04718593
08:24:26|0.04714927
08:24:27|0.04716545
08:24:29|0.04717549
08:24:30|0.0471495
08:24:30|0.0471495
08:24:31|0.04717967
08:24:32|0.04719955
08:24:33|0.04719955
08:24:35|0.04722598
08:24:36|0.04722598
08:24:36|0.04722598
08:24:37|0.04722598
08:24:38|0.04722598
08:24:39|0.04720565
08:24:41|0.04720565
08:24:42|0.04720565
08:24:43|0.04718883
08:24:44|0.04718883
08:24:46|0.04721354
08:24:46|0.04722804
08:24:47|0.04720565
08:24:48|0.04721354
08:24:49|0.04721338
08:24:50|0.04722593
08:24:52|0.04722593
08:24:53|0.04722593
08:24:53|0.04725165
08:24:54|0.04721683
08:24:56|0.04721951
08:24:57|0.04725206
08:24:57|0.04722594
08:24:58|0.04722594
08:25:00|0.04725862
08:25:00|0.04725207
08:25:02|0.04725207
08:25:02|0.04725207
08:25:04|0.04725207
08:25:04|0.04725207
08:25:05|0.04725236
08:25:07|0.04728432
08:25:07|0.04728432
08:25:09|0.04728432
08:25:10|0.04728432
08:25:10|0.04725825
08:25:12|0.04728527
08:25:13|0.04728527
08:25:14|0.04728527
08:25:15|0.04728527
08:25:17|0.04727484
08:25:17|0.04727484
08:25:19|0.04727032
08:25:20|0.04727028
08:25:21|0.04725826
08:25:21|0.04725825
08:25:23|0.04725207
08:25:24|0.04722422
08:25:25|0.04723111
08:25:26|0.04723111
08:25:27|0.04723111
08:25:28|0.04723111
08:25:29|0.04723742
08:25:30|0.04723742
08:25:31|0.04723739
08:25:31|0.04723112
08:25:33|0.04723112
08:25:34|0.04723743
08:25:35|0.04723745
08:25:36|0.04724734
08:25:37|0.04725699
08:25:38|0.04725227
08:25:39|0.04726395
08:25:41|0.04723615
08:25:42|0.0472627
08:25:43|0.0472627
08:25:43|0.0472627
08:25:45|0.04727052
08:25:45|0.04727052
08:25:48|0.04730018
08:25:49|0.04731041
08:25:49|0.04731041
08:25:50|0.04731041
08:25:51|0.04731041
08:25:52|0.04731041
08:25:53|0.04731041
08:25:54|0.04733262
08:25:55|0.04733691
08:25:56|0.04733691
08:25:57|0.04733693
08:25:59|0.04735643
08:26:00|0.04733701
08:26:00|0.0473737
08:26:01|0.04734044
08:26:02|0.04734044
08:26:04|0.04734044
08:26:04|0.04736415
08:26:05|0.04736415
08:26:06|0.04736406
08:26:07|0.04736406
08:26:08|0.04730276
08:26:09|0.04733764
08:26:10|0.04736453
08:26:11|0.04736406
08:26:12|0.04740208
08:26:13|0.04740208
08:26:15|0.04737193
08:26:15|0.04737193
08:26:16|0.04737573
08:26:18|0.04740387
08:26:19|0.04740386
08:26:20|0.04740387
08:26:22|0.04740646
08:26:23|0.04740389
08:26:24|0.04738512
08:26:25|0.04740639
08:26:27|0.04738433
08:26:28|0.04740633
08:26:29|0.04740634
08:26:29|0.04740634
08:26:31|0.04740634
08:26:32|0.04736407
08:26:33|0.04736447
08:26:34|0.04736447
08:26:34|0.04739291
08:26:35|0.04739291
08:26:36|0.04739291
08:26:38|0.04740544
08:26:38|0.0474347
08:26:39|0.04744086
08:26:41|0.04744086
08:26:42|0.04744086
08:26:43|0.04744985
08:26:43|0.04744985
08:26:45|0.04742042
08:26:45|0.04742041
08:26:47|0.04741429
08:26:48|0.04741429
08:26:49|0.04742625
08:26:50|0.04739767
08:26:51|0.04741213
08:26:51|0.04742621
08:26:52|0.04742621
08:26:54|0.047415
08:26:55|0.04739784
08:26:55|0.04739768
08:26:56|0.04742389
08:26:58|0.04742389
08:26:58|0.04742389
08:27:00|0.0474126
08:27:01|0.0474126
08:27:02|0.04741288
08:27:03|0.04741288
08:27:04|0.04741288
08:27:05|0.04741288
08:27:06|0.04741288
08:27:07|0.04738985
08:27:08|0.04737036
08:27:09|0.0473706
08:27:10|0.04734468
08:27:11|0.04734469
08:27:12|0.04735894
08:27:13|0.04735894
08:27:14|0.04733908
08:27:15|0.04733603
08:27:17|0.047336
08:27:18|0.04733599
08:27:18|0.04733599
08:27:20|0.047336
08:27:21|0.04733599
08:27:22|0.047336
08:27:23|0.047336
08:27:24|0.04734889
08:27:24|0.04734889
08:27:26|0.04734889
08:27:27|0.04734889
08:27:28|0.04734899
08:27:29|0.04736257
08:27:30|0.04736257
08:27:31|0.04736257
08:27:32|0.04736257
08:27:33|0.04736257
08:27:34|0.04736257
08:27:36|0.04738306
08:27:36|0.04738306
08:27:38|0.04738306
08:27:38|0.04738307
08:27:39|0.04738307
08:27:41|0.0473907
08:27:42|0.04735179
08:27:43|0.04738307
08:27:44|0.04738307
08:27:45|0.04738805
08:27:46|0.04738805
08:27:47|0.0473
08:27:48|0.04734159
08:27:49|0.04734159
08:27:50|0.04734159
08:27:51|0.04734159
08:27:52|0.047336
08:27:53|0.047336
08:27:53|0.04734434
08:27:55|0.04734434
08:27:55|0.04734434
08:27:57|0.0473443
08:27:57|0.04734001
08:27:59|0.04734
08:27:59|0.04734
08:28:01|0.04734
08:28:02|0.04734
08:28:03|0.04731308
08:28:05|0.04731308
08:28:05|0.04731308
08:28:06|0.04733999
08:28:07|0.04733999
08:28:08|0.04734
08:28:09|0.04734
08:28:10|0.04734002
08:28:11|0.04733766
08:28:12|0.04733766
08:28:13|0.04734001
08:28:14|0.04734001
08:28:15|0.04733491
08:28:17|0.0473349
08:28:18|0.0473349
08:28:19|0.0473349
08:28:20|0.0473349
08:28:21|0.0473349
08:28:22|0.04732552
08:28:24|0.04731309
08:28:24|0.04732542
08:28:25|0.04732542
08:28:26|0.04731309
08:28:27|0.04732079
08:28:28|0.04732078
08:28:30|0.04732078
08:28:30|0.04730501
08:28:31|0.04730001
08:28:32|0.04730187
08:28:33|0.04731781
08:28:34|0.04731781
08:28:36|0.04732053
08:28:36|0.04732053
08:28:38|0.04732053
08:28:39|0.0473
08:28:39|0.0473
08:28:40|0.0473
08:28:41|0.04731586
08:28:43|0.04731586
08:28:43|0.04731586
08:28:44|0.04731586
08:28:45|0.04731586
08:28:46|0.0473206
08:28:47|0.04735643
08:28:48|0.04733034
08:28:49|0.04733034
08:28:50|0.04736
08:28:52|0.0474
08:28:53|0.0474
08:28:53|0.0474
08:28:54|0.0474347
08:28:55|0.04744086
08:28:56|0.0474304
08:28:57|0.04743101
08:28:59|0.047431
08:28:59|0.04743967
08:29:00|0.04743967
08:29:01|0.04743967
08:29:03|0.04743896
08:29:04|0.04743896
08:29:05|0.04741212
08:29:06|0.04741212
08:29:07|0.04741212
08:29:08|0.04743388
08:29:09|0.04738466
08:29:11|0.04738981
08:29:11|0.04738981
08:29:13|0.04738981
08:29:13|0.04738981
08:29:14|0.04738981
08:29:15|0.04741658
08:29:16|0.04741658
08:29:18|0.04743895
08:29:19|0.04743894
08:29:20|0.04748688
08:29:21|0.04749045
08:29:22|0.04748293
08:29:23|0.04748293
08:29:24|0.04748293
08:29:25|0.04748293
08:29:26|0.04747075
08:29:28|0.04749069
08:29:28|0.04749069
08:29:29|0.04749069
08:29:30|0.04749069
08:29:31|0.04749069
08:29:32|0.04749082
08:29:33|0.04749082
08:29:34|0.04750996
08:29:36|0.04750996
08:29:37|0.04750996
08:29:37|0.04750996
08:29:39|0.04750997
08:29:40|0.04750994
08:29:40|0.04750995
08:29:42|0.04748293
08:29:42|0.04748738
08:29:43|0.04748738
08:29:44|0.0474874
08:29:45|0.04748734
08:29:46|0.04745898
08:29:48|0.04747815
08:29:48|0.04747503
08:29:49|0.04747503
08:29:50|0.04747503
08:29:51|0.04747503
08:29:52|0.04747283
08:29:54|0.04747283
08:29:54|0.04747283
08:29:56|0.0474971
08:29:57|0.0474971
08:29:57|0.0474971
08:29:59|0.04747284
08:29:59|0.04749596
08:30:01|0.04749596
08:30:02|0.04748158
08:30:03|0.04750354
08:30:04|0.04750996
08:30:05|0.04750996
08:30:06|0.04750988
08:30:07|0.04750988
08:30:08|0.0474971
08:30:09|0.04749082
08:30:10|0.04744088
08:30:11|0.04743939
08:30:12|0.04743939
08:30:13|0.04745423
08:30:14|0.04746594
08:30:16|0.04743513
08:30:16|0.04743513
08:30:17|0.04743513
08:30:18|0.04746593
08:30:20|0.04745089
08:30:21|0.04745089
08:30:22|0.04745569
08:30:24|0.04749304
08:30:25|0.04750997
08:30:26|0.04750997
08:30:27|0.0475138
08:30:28|0.04751452
08:30:28|0.04751452
08:30:30|0.04751155
08:30:30|0.04751155
08:30:31|0.04753172
08:30:32|0.04753172
08:30:34|0.0476
08:30:35|0.04758343
08:30:35|0.04759283
08:30:36|0.04759283
08:30:38|0.04759283
08:30:38|0.04757618
08:30:39|0.04754147
08:30:41|0.04755
08:30:41|0.04755
08:30:43|0.04754159
08:30:43|0.04754153
08:30:45|0.04754153
08:30:45|0.04754153
08:30:46|0.04760087
08:30:47|0.04760087
08:30:49|0.04760087
08:30:49|0.04758841
08:30:51|0.04758342
08:30:52|0.04758342
08:30:53|0.04758342
08:30:54|0.04757595
08:30:55|0.04759066
08:30:56|0.04759066
08:30:57|0.04759066
08:30:58|0.04758343
08:30:59|0.04759872
08:31:00|0.04759872
08:31:01|0.04757288
08:31:01|0.04757288
08:31:04|0.04758341
08:31:05|0.04758341
08:31:06|0.0475954
08:31:07|0.04760674
08:31:07|0.04764884
08:31:09|0.0476677
08:31:09|0.04767951
08:31:11|0.04769289
08:31:12|0.0476956
08:31:13|0.04766913
08:31:14|0.04769518
08:31:15|0.04762978
08:31:15|0.04761612
08:31:17|0.04761612
08:31:18|0.04762958
08:31:19|0.04762955
08:31:20|0.04762948
08:31:22|0.04761601
08:31:23|0.04761601
08:31:23|0.04762929
08:31:24|0.04762929
08:31:26|0.04762929
08:31:26|0.04762905
08:31:27|0.04762502
08:31:28|0.04762502
08:31:30|0.04762835
08:31:31|0.04762898
08:31:31|0.04762494
08:31:33|0.04762494
08:31:34|0.04762494
08:31:34|0.0476161
08:31:36|0.04760801
08:31:36|0.04761157
08:31:37|0.0476082
08:31:39|0.04761763
08:31:40|0.04761763
08:31:41|0.04761603
08:31:42|0.04761605
08:31:43|0.04761759
08:31:44|0.0476251
08:31:45|0.0476251
08:31:46|0.04759872
08:31:47|0.04759874
08:31:48|0.04759874
08:31:49|0.04759874
08:31:50|0.04759874
08:31:51|0.04759874
08:31:52|0.04759874
08:31:53|0.04760769
08:31:54|0.04764342
08:31:55|0.04765801
08:31:56|0.04765801
08:31:57|0.04764864
08:31:58|0.04765802
08:31:59|0.04767998
08:32:00|0.04767998
08:32:01|0.04767998
08:32:02|0.04769559
08:32:03|0.04769555
08:32:04|0.04767998
08:32:06|0.04767998
08:32:06|0.04769789
08:32:07|0.04772417
08:32:08|0.04771679
08:32:09|0.04771723
08:32:10|0.04774295
08:32:11|0.04774295
08:32:12|0.04771755
08:32:13|0.04771316
08:32:15|0.04771316
08:32:15|0.04774072
08:32:16|0.04774072
08:32:18|0.04774072
08:32:18|0.04771556
08:32:19|0.04771556
08:32:21|0.04771058
08:32:23|0.04771058
08:32:24|0.04768265
08:32:25|0.04767719
08:32:26|0.04765795
08:32:27|0.04765522
08:32:28|0.04765513
08:32:29|0.0476316
08:32:31|0.04761051
08:32:32|0.04761051
08:32:32|0.04763618
08:32:34|0.04764634
08:32:35|0.04764632
08:32:35|0.04763161
08:32:37|0.04763163
08:32:38|0.04765
08:32:39|0.04765
08:32:39|0.04765
08:32:41|0.04768385
08:32:41|0.04767737
08:32:42|0.04767742
08:32:44|0.04767742
08:32:45|0.04767742
08:32:46|0.04771129
08:32:47|0.04768653
08:32:48|0.04768655
08:32:49|0.04769914
08:32:50|0.04770137
08:32:51|0.04770663
08:32:52|0.04769732
08:32:53|0.04769607
08:32:54|0.04769607
08:32:55|0.04769607
08:32:56|0.04769607
08:32:57|0.04773888
08:32:58|0.04773888
08:33:00|0.04773242
08:33:00|0.04773242
08:33:01|0.04774887
08:33:02|0.04774909
08:33:03|0.04774909
08:33:04|0.04773892
08:33:05|0.04773892
08:33:07|0.04773892
08:33:07|0.04773892
08:33:08|0.04773892
08:33:09|0.04777072
08:33:10|0.04770265
08:33:12|0.04773827
08:33:12|0.04770001
08:33:13|0.04770379
08:33:14|0.04766721
08:33:15|0.04769427
08:33:16|0.04769769
08:33:17|0.04769427
08:33:19|0.04766734
08:33:19|0.04769747
08:33:20|0.04769427
08:33:21|0.04766155
08:33:23|0.04767056
08:33:24|0.04767056
08:33:25|0.04767056
08:33:25|0.04764632
08:33:27|0.04764632
08:33:28|0.04765597
08:33:29|0.04766282
08:33:30|0.04764955
08:33:31|0.04764955
08:33:33|0.04764955
08:33:34|0.04764617
08:33:35|0.04764606
08:33:36|0.04759683
08:33:37|0.047592
08:33:38|0.04761474
08:33:39|0.04760337
08:33:40|0.04760312
08:33:41|0.04759872
08:33:42|0.04759866
08:33:43|0.04762349
08:33:45|0.04762349
08:33:46|0.04762199
08:33:47|0.04762199
08:33:47|0.04762349
08:33:49|0.04762349
08:33:49|0.04762349
08:33:50|0.04761141
08:33:52|0.04762349
08:33:53|0.04762349
08:33:53|0.04761813
08:33:54|0.04762811
08:33:55|0.04762811
08:33:57|0.04762811
08:33:58|0.04762811
08:33:59|0.04761867
08:34:00|0.04762349
08:34:01|0.04762349
08:34:03|0.04763744
08:34:04|0.04766562
08:34:04|0.04767566
08:34:05|0.04767566
08:34:06|0.04765166
08:34:07|0.04767565
08:34:09|0.04767565
08:34:10|0.04765175
08:34:10|0.04764966
08:34:11|0.04764966
08:34:12|0.04764966
08:34:14|0.04768269
08:34:14|0.04772864
08:34:15|0.04769317
08:34:17|0.04772648
08:34:17|0.04772648
08:34:18|0.0476911
08:34:20|0.04773959
08:34:20|0.0477391
08:34:21|0.0477391
08:34:22|0.04770624
08:34:24|0.04770624
08:34:26|0.04770404
08:34:26|0.04770404
08:34:28|0.04770404
08:34:29|0.04762782
08:34:30|0.04762782
08:34:31|0.04762782
08:34:32|0.047624
08:34:33|0.04761143
08:34:34|0.0476
08:34:35|0.0476
08:34:36|0.04760453
08:34:37|0.0476
08:34:38|0.0476
08:34:39|0.0476226
08:34:41|0.0476
08:34:41|0.0476
08:34:43|0.04762349
08:34:43|0.04761148
08:34:44|0.04760188
08:34:45|0.0476
08:34:46|0.04761464
08:34:47|0.04761464
08:34:48|0.0476
08:34:50|0.0476
08:34:51|0.04764969
08:34:51|0.04764969
08:34:52|0.04764969
08:34:53|0.04764969
08:34:54|0.04764969
08:34:55|0.04764969
08:34:56|0.04765166
08:34:57|0.04765297
08:34:58|0.04765297
08:35:00|0.0476811
08:35:00|0.04765193
08:35:01|0.04765193
08:35:03|0.04765193
08:35:04|0.04764955
08:35:05|0.04764955
08:35:06|0.0476233
08:35:06|0.04761853
08:35:07|0.04761649
08:35:09|0.0476035
08:35:10|0.04761651
08:35:10|0.04762201
08:35:11|0.04764956
08:35:12|0.04761944
08:35:14|0.04761944
08:35:15|0.04762317
08:35:15|0.04762317
08:35:17|0.04759
08:35:17|0.04759
08:35:18|0.04759
08:35:19|0.04759
08:35:21|0.04758955
08:35:21|0.04761729
08:35:23|0.04763604
08:35:24|0.04767567
08:35:26|0.04767567
08:35:27|0.04767567
08:35:28|0.04767567
08:35:29|0.04767567
08:35:30|0.04767567
08:35:31|0.04767567
08:35:32|0.04766109
08:35:33|0.04767022
08:35:33|0.04767022
08:35:35|0.04767021
08:35:36|0.04767565
08:35:37|0.04767565
08:35:38|0.04767565
08:35:39|0.04767565
08:35:40|0.04767565
08:35:42|0.04767565
08:35:42|0.04767565
08:35:43|0.04767565
08:35:44|0.04768
08:35:45|0.04768692
08:35:47|0.04769067
08:35:47|0.04769067
08:35:49|0.04774733
08:35:50|0.04774733
08:35:50|0.04774733
08:35:51|0.04771903
08:35:53|0.04776401
08:35:54|0.04776401
08:35:54|0.04776401
08:35:56|0.04774735
08:35:57|0.04776164
08:35:58|0.04774744
08:35:59|0.04773331
08:36:00|0.04776396
08:36:00|0.04776396
08:36:01|0.04774295
08:36:02|0.04774744
08:36:04|0.04772652
08:36:05|0.04773478
08:36:06|0.04773478
08:36:07|0.04773483
08:36:08|0.04773483
08:36:09|0.04772648
08:36:10|0.04771579
08:36:11|0.04774687
08:36:11|0.04768692
08:36:13|0.04768692
08:36:14|0.04767589
08:36:14|0.04767589
08:36:16|0.04770663
08:36:17|0.04770663
08:36:17|0.04770806
08:36:19|0.04770806
08:36:20|0.04772
08:36:20|0.04772
08:36:21|0.04772
08:36:23|0.04769497
08:36:23|0.04769497
08:36:26|0.04771375
08:36:26|0.04765835
08:36:27|0.04760607
08:36:29|0.04762997
08:36:30|0.04762997
08:36:31|0.04762995
08:36:32|0.04761163
08:36:33|0.04760611
08:36:35|0.04762173
08:36:35|0.04762173
08:36:37|0.04760616
08:36:38|0.04760618
08:36:38|0.04762171
08:36:40|0.04762171
08:36:40|0.04762172
08:36:42|0.04762173
08:36:43|0.04762171
08:36:44|0.04762171
08:36:45|0.04762171
08:36:45|0.04756978
08:36:47|0.04758334
08:36:48|0.04759862
08:36:49|0.04760283
08:36:51|0.04758048
08:36:51|0.04761258
08:36:53|0.04757012
08:36:54|0.04756973
08:36:55|0.04756973
08:36:56|0.04756973
08:36:57|0.04758398
08:36:58|0.04758398
08:36:59|0.0475839
08:37:00|0.04758394
08:37:01|0.04760307
08:37:02|0.04760307
08:37:03|0.04760307
08:37:04|0.04757982
08:37:05|0.04760438
08:37:06|0.04760438
08:37:07|0.04760438
08:37:08|0.04760393
08:37:09|0.04758506
08:37:10|0.04758505
08:37:11|0.04758506
08:37:12|0.0475471
08:37:13|0.04757573
08:37:14|0.04752082
08:37:15|0.04752082
08:37:16|0.04758505
08:37:17|0.04761157
08:37:18|0.04762341
08:37:19|0.04762341
08:37:20|0.04762341
08:37:21|0.04762341
08:37:22|0.04756175
08:37:23|0.04755114
08:37:24|0.04756847
08:37:25|0.04756687
08:37:27|0.04756626
08:37:28|0.04756847
08:37:28|0.04750171
08:37:30|0.0475208
08:37:31|0.0475208
08:37:31|0.0475
08:37:33|0.04752067
08:37:34|0.04750243
08:37:35|0.04750243
08:37:36|0.0475
08:37:37|0.04750002
08:37:39|0.04750002
08:37:39|0.04750001
08:37:40|0.04750001
08:37:41|0.04750001
08:37:43|0.04747624
08:37:44|0.04747707
08:37:45|0.04743615
08:37:45|0.04743513
08:37:46|0.04743513
08:37:48|0.0474587
08:37:48|0.04743117
08:37:51|0.04748301
08:37:52|0.04747398
08:37:53|0.04745861
08:37:54|0.04744633
08:37:55|0.04744634
08:37:56|0.04744634
08:37:57|0.04744634
08:37:58|0.04744629
08:37:59|0.04744628
08:38:00|0.0474587
08:38:01|0.04747507
08:38:02|0.04741255
08:38:03|0.04746391
08:38:04|0.04746391
08:38:05|0.04744942
08:38:06|0.04744421
08:38:07|0.04745097
08:38:08|0.04744998
08:38:09|0.0474216
08:38:10|0.04745106
08:38:11|0.04742072
08:38:12|0.04745171
08:38:13|0.04749311
08:38:14|0.04747085
08:38:15|0.0475
08:38:16|0.0475
08:38:17|0.0475
08:38:18|0.04750806
08:38:20|0.04754892
08:38:21|0.04754892
08:38:21|0.04756068
08:38:22|0.04752175
08:38:24|0.04755548
08:38:25|0.04754093
08:38:26|0.04753394
08:38:27|0.04755031
08:38:28|0.04754801
08:38:29|0.04754801
08:38:30|0.04752094
08:38:31|0.04752094
08:38:33|0.0475081
08:38:33|0.04753752
08:38:35|0.04753818
08:38:36|0.04753818
08:38:36|0.04754343
08:38:38|0.04754343
08:38:39|0.04754343
08:38:40|0.04754801
08:38:41|0.04754801
08:38:42|0.04750807
08:38:43|0.04750807
08:38:44|0.04753311
08:38:45|0.04753311
08:38:46|0.04752269
08:38:47|0.04752254
08:38:48|0.04751758
08:38:49|0.04751758
08:38:50|0.04751756
08:38:51|0.04750685
08:38:52|0.04750685
08:38:53|0.04750685
08:38:54|0.04750685
08:38:55|0.04755031
08:38:56|0.04755031
08:38:57|0.04755031
08:38:58|0.04755031
08:38:59|0.04754971
08:39:01|0.04754971
08:39:02|0.04755031
08:39:02|0.04755031
08:39:03|0.04753523
08:39:04|0.04753523
08:39:05|0.04755031
08:39:07|0.04756962
08:39:08|0.04762349
08:39:09|0.04767567
08:39:10|0.04767567
08:39:10|0.04769925
08:39:12|0.04769084
08:39:13|0.04766783
08:39:13|0.04766783
08:39:14|0.04768232
08:39:15|0.04768211
08:39:17|0.04768211
08:39:18|0.04769392
08:39:18|0.04769392
08:39:20|0.04769997
08:39:21|0.04769939
08:39:22|0.04769939
08:39:23|0.04769939
08:39:24|0.04762625
08:39:25|0.04762625
08:39:26|0.04764949
08:39:26|0.04767958
08:39:28|0.04767958
08:39:30|0.04762349
08:39:31|0.04762349
08:39:32|0.04766773
08:39:33|0.04765649
08:39:34|0.0476695
08:39:35|0.04766951
08:39:35|0.04768915
08:39:37|0.0476956
08:39:38|0.0476956
08:39:39|0.04769998
08:39:40|0.04765113
08:39:41|0.04765113
08:39:42|0.04768615
08:39:42|0.04767338
08:39:44|0.04767338
08:39:44|0.04766335
08:39:46|0.04766335
08:39:47|0.04766335
08:39:48|0.04767721
08:39:48|0.04766951
08:39:49|0.04766951
08:39:51|0.04767327
08:39:52|0.04767327
08:39:53|0.04767327
08:39:54|0.04767327
08:39:56|0.047677
08:39:57|0.04767678
08:39:57|0.04767668
08:39:59|0.0477
08:40:00|0.0477
08:40:00|0.04770315
08:40:01|0.04770315
08:40:02|0.04770999
08:40:03|0.04770999
08:40:04|0.04770315
08:40:05|0.04770315
08:40:06|0.04770315
08:40:07|0.04770807
08:40:08|0.04770807
08:40:09|0.04770807
08:40:10|0.04770315
08:40:11|0.047703
08:40:12|0.047703
08:40:13|0.047703
08:40:14|0.04768028
08:40:15|0.04768028
08:40:16|0.04768028
08:40:18|0.04768028
08:40:18|0.04769852
08:40:19|0.04771301
08:40:20|0.04771301
08:40:21|0.04772215
08:40:22|0.04772215
08:40:23|0.04772215
08:40:24|0.04772131
08:40:26|0.04772131
08:40:26|0.04772131
08:40:27|0.04772131
08:40:28|0.04769869
08:40:30|0.04764961
08:40:31|0.04770602
08:40:31|0.04770602
08:40:33|0.04760576
08:40:34|0.04760576
08:40:35|0.04756915
08:40:35|0.04756915
08:40:36|0.04756915
08:40:38|0.04756915
08:40:39|0.04756915
08:40:40|0.04762688
08:40:41|0.04756915
08:40:42|0.04760521
08:40:43|0.04760521
08:40:44|0.04760521
08:40:45|0.04760521
08:40:46|0.04758332
08:40:47|0.0475834
08:40:48|0.04760115
08:40:49|0.04760127
08:40:51|0.04762349
08:40:51|0.04763648
08:40:52|0.04763648
08:40:53|0.04763648
08:40:54|0.04763648
08:40:55|0.04764672
08:40:57|0.04764672
08:40:57|0.04764672
08:40:58|0.04764672
08:41:00|0.04763681
08:41:01|0.04763681
08:41:01|0.04763681
08:41:02|0.04763681
08:41:04|0.04763681
08:41:04|0.04763681
08:41:06|0.04763681
08:41:07|0.04763681
08:41:07|0.04763681
08:41:09|0.04763681
08:41:09|0.04770119
08:41:11|0.04770176
08:41:11|0.04770176
08:41:12|0.04770176
08:41:13|0.04773062
08:41:15|0.04772171
08:41:15|0.04772169
08:41:17|0.04772169
08:41:18|0.04770804
08:41:20|0.04774056
08:41:20|0.04770845
08:41:21|0.04773063
08:41:22|0.04773063
08:41:23|0.04773909
08:41:24|0.04768288
08:41:25|0.04772406
08:41:26|0.04772674
08:41:27|0.04775268
08:41:28|0.04775268
08:41:30|0.04775268
08:41:32|0.04772225
08:41:33|0.04772246
08:41:35|0.04773828
08:41:36|0.04773828
08:41:37|0.04773828
08:41:38|0.0477389
08:41:39|0.04769475
08:41:41|0.04769475
08:41:41|0.04769841
08:41:42|0.04769841
08:41:43|0.04769841
08:41:44|0.04772492
08:41:46|0.04772492
08:41:47|0.04771489
08:41:48|0.04771486
08:41:49|0.04771486
08:41:50|0.04771486
08:41:50|0.04770792
08:41:52|0.04772223
08:41:53|0.04772223
08:41:54|0.04772222
08:41:55|0.04772222
08:41:56|0.04771796
08:41:57|0.04772223
08:41:58|0.04771843
08:41:59|0.04771544
08:42:00|0.04768506
08:42:01|0.04768506
08:42:03|0.04768506
08:42:04|0.04767731
08:42:04|0.04767731
08:42:06|0.04763953
08:42:07|0.04758531
08:42:07|0.04761647
08:42:08|0.04763008
08:42:09|0.04759409
08:42:10|0.04762088
08:42:11|0.04758032
08:42:13|0.04757369
08:42:14|0.04757532
08:42:15|0.04755018
08:42:16|0.04755018
08:42:17|0.04758008
08:42:18|0.04771088
08:42:19|0.04766566
08:42:20|0.04766566
08:42:21|0.04771489
08:42:22|0.04768499
08:42:23|0.04768499
08:42:24|0.04768499
08:42:25|0.04768499
08:42:26|0.04769998
08:42:27|0.04769998
08:42:28|0.04769999
08:42:29|0.04769999
08:42:30|0.04769999
08:42:31|0.04768511
08:42:32|0.04768511
08:42:33|0.04768511
08:42:34|0.04768511
08:42:36|0.04765288
08:42:37|0.04764174
08:42:38|0.04764174
08:42:39|0.04766016
08:42:40|0.04766016
08:42:41|0.04766207
08:42:42|0.04766207
08:42:43|0.04764174
08:42:44|0.04764174
08:42:45|0.04765269
08:42:47|0.04762628
08:42:48|0.04762674
08:42:48|0.04762674
08:42:50|0.04762627
08:42:51|0.04762627
08:42:52|0.04762627
08:42:53|0.04762627
08:42:54|0.04762627
08:42:56|0.04761903
08:42:56|0.04761866
08:42:58|0.04756031
08:42:58|0.04759917
08:42:59|0.04759917
08:43:00|0.04754432
08:43:02|0.04757176
08:43:03|0.04756657
08:43:04|0.04756657
08:43:05|0.04756657
08:43:06|0.04756657
08:43:06|0.04753534
08:43:08|0.04753534
08:43:09|0.04755721
08:43:10|0.04755721
08:43:11|0.04755721
08:43:12|0.04755721
08:43:12|0.04754114
08:43:15|0.04756864
08:43:15|0.04753207
08:43:17|0.04753207
08:43:18|0.04756818
08:43:19|0.04756699
08:43:20|0.04754452
08:43:21|0.04757171
08:43:21|0.04758342
08:43:22|0.04758132
08:43:23|0.04759124
08:43:24|0.0476
08:43:25|0.04758343
08:43:26|0.04758343
08:43:27|0.04761948
08:43:28|0.04764174
08:43:29|0.04764174
08:43:31|0.04764174
08:43:32|0.04764342
08:43:33|0.04764342
08:43:35|0.04765895
08:43:36|0.0476589
08:43:37|0.04764343
08:43:38|0.04765895
08:43:39|0.04765895
08:43:40|0.04762079
08:43:41|0.04762079
08:43:42|0.04762079
08:43:43|0.04762079
08:43:44|0.04767567
08:43:46|0.0477
08:43:47|0.0477
08:43:48|0.04767579
08:43:49|0.04767579
08:43:50|0.04767579
08:43:51|0.0477
08:43:53|0.0477
08:43:53|0.0477
08:43:54|0.04774778
08:43:56|0.04771072
08:43:57|0.04770345
08:43:58|0.04770538
08:43:59|0.04770538
08:44:00|0.04770538
08:44:01|0.04770558
08:44:02|0.04770574
08:44:03|0.04775
08:44:04|0.04775
08:44:05|0.04774999
08:44:06|0.04774999
08:44:07|0.04775
08:44:08|0.04778197
08:44:09|0.04782604
08:44:10|0.04780323
08:44:11|0.04780323
08:44:12|0.04780002
08:44:13|0.04778196
08:44:14|0.0477698
08:44:16|0.0477698
08:44:16|0.0477698
08:44:17|0.04779768
08:44:18|0.0477696
08:44:19|0.0477696
08:44:21|0.04780006
08:44:22|0.04780006
08:44:23|0.04782604
08:44:23|0.0478581
08:44:24|0.04783223
08:44:26|0.04785381
08:44:26|0.04786727
08:44:27|0.04786169
08:44:28|0.04782986
08:44:29|0.0478187
08:44:30|0.04785381
08:44:31|0.04785342
08:44:33|0.04785442
08:44:34|0.04781808
08:44:35|0.0478
08:44:37|0.04775062
08:44:38|0.04777347
08:44:38|0.04777347
08:44:40|0.04777324
08:44:41|0.0477478
08:44:42|0.0477478
08:44:43|0.04774549
08:44:43|0.04774549
08:44:45|0.04770364
08:44:46|0.04770364
08:44:47|0.04770364
08:44:48|0.04770364
08:44:48|0.04764771
08:44:50|0.04770093
08:44:50|0.04770093
08:44:51|0.04769103
08:44:53|0.04769265
08:44:54|0.04769265
08:44:54|0.04769265
08:44:55|0.04769265
08:44:57|0.04769265
08:44:59|0.04769265
08:45:00|0.04769265
08:45:00|0.04769265
08:45:02|0.04769265
08:45:03|0.04769265
08:45:03|0.04769247
08:45:04|0.04764342
08:45:05|0.047617
08:45:07|0.047617
08:45:08|0.047617
08:45:09|0.04761651
08:45:10|0.04761506
08:45:11|0.04761506
08:45:12|0.04760427
08:45:13|0.04760427
08:45:14|0.04770816
08:45:15|0.04765637
08:45:16|0.04765637
08:45:17|0.04765637
08:45:18|0.04765637
08:45:19|0.04762801
08:45:20|0.04764905
08:45:21|0.04767698
08:45:22|0.04763025
08:45:23|0.04763025
08:45:25|0.04766077
08:45:25|0.04766077
08:45:26|0.04766077
08:45:28|0.04762192
08:45:28|0.04762192
08:45:29|0.04762192
08:45:30|0.04762192
08:45:31|0.04762192
08:45:32|0.04762192
08:45:34|0.0476428
08:45:35|0.04771019
08:45:36|0.04767356
08:45:37|0.04771089
08:45:38|0.04771089
08:45:39|0.04772279
08:45:40|0.04773472
08:45:41|0.04773472
08:45:42|0.04773472
08:45:43|0.04770161
08:45:44|0.04770161
08:45:45|0.04770161
08:45:46|0.04768412
08:45:47|0.04768412
08:45:48|0.04772033
08:45:49|0.04770142
08:45:50|0.04766721
08:45:51|0.04762672
08:45:52|0.04762672
08:45:53|0.04762672
08:45:54|0.04762672
08:45:56|0.04762672
08:45:56|0.04764905
08:45:57|0.04764905
08:45:58|0.04765859
08:45:59|0.04765859
08:46:00|0.04763284
08:46:01|0.04763284
08:46:02|0.04763284
08:46:03|0.04763284
08:46:04|0.04764905
08:46:05|0.04762772
08:46:06|0.04762772
08:46:08|0.04766721
08:46:09|0.04766721
08:46:10|0.0476657
08:46:12|0.04766559
08:46:13|0.04766555
08:46:14|0.04765858
08:46:14|0.04765852
08:46:15|0.04765851
08:46:17|0.0476672
08:46:17|0.0476672
08:46:18|0.0476672
08:46:19|0.04765859
08:46:20|0.04770185
08:46:22|0.04770185
08:46:22|0.04770185
08:46:24|0.04770185
08:46:24|0.04773472
08:46:26|0.0477696
08:46:27|0.04777509
08:46:27|0.04775124
08:46:29|0.04775124
08:46:30|0.04775124
08:46:31|0.04775124
08:46:32|0.04775252
08:46:33|0.0477273
08:46:33|0.0477273
08:46:36|0.04775135
08:46:37|0.04775134
08:46:38|0.04775124
08:46:39|0.04775124
08:46:40|0.04775135
08:46:42|0.04775129
08:46:42|0.04772739
08:46:43|0.04772739
08:46:44|0.04772739
08:46:45|0.04769859
08:46:47|0.04769859
08:46:48|0.04772568
08:46:49|0.04772568
08:46:49|0.04768962
08:46:51|0.04768962
08:46:53|0.04769018
08:46:55|0.04771819
08:46:55|0.04769864
08:46:57|0.04769864
08:46:57|0.04769864
08:46:58|0.04769864
08:46:59|0.04769381
08:47:01|0.04769381
08:47:01|0.04769381
08:47:03|0.04771455
08:47:04|0.04769864
08:47:04|0.04769864
08:47:05|0.04770189
08:47:07|0.04769431
08:47:08|0.04769405
08:47:08|0.04766722
08:47:09|0.047665
08:47:11|0.04770176
08:47:12|0.0476694
08:47:12|0.04772169
08:47:13|0.04773067
08:47:15|0.04773067
08:47:15|0.04773067
08:47:17|0.04773067
08:47:17|0.04774988
08:47:19|0.04774977
08:47:19|0.04774987
08:47:20|0.04774987
08:47:22|0.04774987
08:47:22|0.04774987
08:47:23|0.04774987
08:47:24|0.04770575
08:47:26|0.04774495
08:47:26|0.0477397
08:47:28|0.0477397
08:47:28|0.04774461
08:47:29|0.04774461
08:47:31|0.04774461
08:47:32|0.04774461
08:47:32|0.04774461
08:47:34|0.04774461
08:47:35|0.04773714
08:47:36|0.04773714
08:47:37|0.04773728
08:47:39|0.04773722
08:47:40|0.04771594
08:47:42|0.04770391
08:47:42|0.04770391
08:47:44|0.04770391
08:47:45|0.04773527
08:47:46|0.04773527
08:47:47|0.04770394
08:47:48|0.04769864
08:47:49|0.04771578
08:47:50|0.04771817
08:47:51|0.04771809
08:47:52|0.04770001
08:47:53|0.0477
08:47:54|0.04770001
08:47:55|0.04770001
08:47:56|0.04770001
08:47:57|0.04771692
08:47:58|0.04771809
08:47:59|0.04771809
08:48:00|0.04771809
08:48:01|0.04771809
08:48:02|0.0476827
08:48:03|0.04770361
08:48:04|0.04766723
08:48:06|0.04769854
08:48:07|0.04769
08:48:08|0.04770863
08:48:09|0.04765859
08:48:09|0.04765859
08:48:10|0.04765859
08:48:12|0.04768893
08:48:12|0.04768893
08:48:13|0.04765891
08:48:15|0.04765891
08:48:16|0.04768023
08:48:16|0.04768023
08:48:18|0.04765891
08:48:19|0.04765866
08:48:20|0.04765866
08:48:20|0.04765866
08:48:21|0.04768956
08:48:22|0.04768956
08:48:24|0.04768949
08:48:24|0.04765159
08:48:25|0.04768682
08:48:26|0.04768682
08:48:28|0.04766
08:48:28|0.04766
08:48:30|0.04766
08:48:30|0.04767507
08:48:32|0.04769559
08:48:32|0.04769559
08:48:34|0.04769559
08:48:35|0.04769481
08:48:36|0.04769481
08:48:38|0.04769419
08:48:38|0.04769419
08:48:40|0.04769481
08:48:41|0.04769505
08:48:43|0.04768956
08:48:43|0.04769408
08:48:44|0.04769408
08:48:46|0.04769408
08:48:47|0.04768946
08:48:48|0.04768948
08:48:48|0.04769408
08:48:50|0.04769408
08:48:51|0.04769408
08:48:52|0.04769408
08:48:53|0.04769558
08:48:54|0.04769408
08:48:55|0.04769408
08:48:56|0.04769504
08:48:57|0.0477
08:48:58|0.04767073
08:48:59|0.04767073
08:49:00|0.04767073
08:49:01|0.04769735
08:49:02|0.04769724
08:49:03|0.04769724
08:49:04|0.04767072
08:49:05|0.04767072
08:49:06|0.04767072
08:49:07|0.04767073
08:49:08|0.04767073
08:49:09|0.04767073
08:49:10|0.04767073
08:49:11|0.04769996
08:49:12|0.04769996
08:49:14|0.04769998
08:49:14|0.04769998
08:49:16|0.04769998
08:49:17|0.04769999
08:49:17|0.04769997
08:49:18|0.04769997
08:49:19|0.04769997
08:49:21|0.04769997
08:49:21|0.04769997
08:49:23|0.04769997
08:49:24|0.04769997
08:49:24|0.04769435
08:49:26|0.04769914
08:49:26|0.04767549
08:49:28|0.04769994
08:49:28|0.04769994
08:49:30|0.04769994
08:49:30|0.04765639
08:49:31|0.04763398
08:49:32|0.04763398
08:49:33|0.04764905
08:49:34|0.04764905
08:49:35|0.04764905
08:49:36|0.04764899
08:49:39|0.04762817
08:49:40|0.04762817
08:49:41|0.04762815
08:49:42|0.04762815
08:49:43|0.04764893
08:49:44|0.04766951
08:49:45|0.04766951
08:49:46|0.04766951
08:49:47|0.04765636
08:49:48|0.04765636
08:49:48|0.04765636
08:49:50|0.04765636
08:49:51|0.04765636
08:49:51|0.04765636
08:49:53|0.04767499
08:49:54|0.04767499
08:49:55|0.04767499
08:49:56|0.04767499
08:49:57|0.04767492
08:49:58|0.04764684
08:49:59|0.04764216
08:50:00|0.04767129
08:50:01|0.04764684
08:50:02|0.04761651
08:50:04|0.04761651
08:50:04|0.0476375
08:50:05|0.0476375
08:50:06|0.0476375
08:50:07|0.04764684
08:50:08|0.04764684
08:50:09|0.04766128
08:50:10|0.04764685
08:50:11|0.04764698
08:50:13|0.04767567
08:50:13|0.04767326
08:50:14|0.04767326
08:50:15|0.04767326
08:50:17|0.04767326
08:50:17|0.04767326
08:50:19|0.04767326
08:50:19|0.04774778
08:50:21|0.04776949
08:50:22|0.04774385
08:50:22|0.04774384
08:50:23|0.04774384
08:50:24|0.04777
08:50:26|0.04777
08:50:26|0.04778888
08:50:27|0.04778888
08:50:29|0.04778888
08:50:29|0.04778888
08:50:30|0.04778194
08:50:32|0.04778194
08:50:32|0.04778194
08:50:34|0.04779999
08:50:35|0.04779999
08:50:36|0.04778195
08:50:36|0.04778195
08:50:38|0.04776837
08:50:39|0.04777332
08:50:41|0.04778923
08:50:42|0.04779997
08:50:43|0.04779997
08:50:43|0.04779997
08:50:45|0.04779997
08:50:46|0.0478
08:50:47|0.0478
08:50:48|0.04782603
08:50:49|0.04783215
08:50:50|0.04782458
08:50:51|0.04787386
08:50:52|0.04783699
08:50:53|0.04783699
08:50:54|0.04783699
08:50:55|0.04788
08:50:56|0.04784419
08:50:57|0.04787998
08:50:58|0.04784402
08:50:59|0.04784402
08:51:00|0.0478436
08:51:01|0.04784894
08:51:02|0.04784894
08:51:03|0.04784894
08:51:04|0.04784894
08:51:06|0.04784916
08:51:07|0.04784917
08:51:08|0.04784917
08:51:09|0.04786917
08:51:10|0.04786928
08:51:11|0.04786928
08:51:12|0.04785
08:51:13|0.04785
08:51:14|0.04785
08:51:15|0.0478786
08:51:16|0.0478786
08:51:17|0.0478786
08:51:18|0.0478786
08:51:19|0.0478786
08:51:21|0.0478785
08:51:21|0.0478785
08:51:23|0.04786895
08:51:24|0.04786897
08:51:24|0.04786897
08:51:26|0.04792
08:51:27|0.04792
08:51:28|0.04793144
08:51:29|0.04790146
08:51:30|0.04793259
08:51:31|0.04789358
08:51:32|0.04786761
08:51:33|0.04792
08:51:34|0.04792
08:51:35|0.04788124
08:51:36|0.04788124
08:51:37|0.04788124
08:51:38|0.0478786
08:51:39|0.0478786
08:51:41|0.04787
08:51:41|0.04789293
08:51:43|0.0479
08:51:45|0.0479
08:51:45|0.04791078
08:51:47|0.04791424
08:51:48|0.04791243
08:51:49|0.04792
08:51:50|0.04791934
08:51:50|0.04791934
08:51:52|0.04792
08:51:53|0.04791976
08:51:54|0.0479141
08:51:55|0.0479141
08:51:56|0.04789662
08:51:57|0.0479065
08:51:58|0.0479199
08:51:59|0.0479199
08:52:00|0.0479199
08:52:01|0.04790868
08:52:02|0.04790875
08:52:04|0.04790875
08:52:05|0.0478805
08:52:05|0.04786897
08:52:06|0.04786177
08:52:07|0.0478436
08:52:08|0.0478436
08:52:10|0.04786176
08:52:11|0.04786176
08:52:11|0.04786176
08:52:12|0.04786085
08:52:13|0.04783104
08:52:14|0.04790432
08:52:15|0.04790432
08:52:17|0.04790865
08:52:17|0.04790875
08:52:18|0.04790875
08:52:20|0.0479199
08:52:21|0.04788609
08:52:22|0.04788609
08:52:23|0.04788609
08:52:24|0.04788609
08:52:24|0.04791997
08:52:26|0.04791997
08:52:26|0.04791998
08:52:28|0.04791998
08:52:28|0.04791998
08:52:30|0.04791998
08:52:30|0.04791998
08:52:32|0.04791998
08:52:33|0.047886
08:52:34|0.04790765
08:52:35|0.04791809
08:52:35|0.0479178
08:52:36|0.04788911
08:52:38|0.04791336
08:52:39|0.04784128
08:52:39|0.04784128
08:52:42|0.04786271
08:52:43|0.04784128
08:52:43|0.04784128
08:52:45|0.04784128
08:52:46|0.04784128
08:52:47|0.04784128
08:52:47|0.04784297
08:52:49|0.04781505
08:52:49|0.04782671
08:52:51|0.04782643
08:52:52|0.04780001
08:52:53|0.04781485
08:52:54|0.04776639
08:52:55|0.0477665
08:52:55|0.0477996
08:52:57|0.04779965
08:52:58|0.04782993
08:52:59|0.04782993
08:53:00|0.04782993
08:53:02|0.04779515
08:53:02|0.04779516
08:53:03|0.04781195
08:53:04|0.04781195
08:53:06|0.04781194
08:53:07|0.04781194
08:53:08|0.04786566
08:53:08|0.04785631
08:53:09|0.04785631
08:53:11|0.04785332
08:53:11|0.04785332
08:53:12|0.04785332
08:53:13|0.04785332
08:53:14|0.04785332
08:53:16|0.04785332
08:53:17|0.04785332
08:53:17|0.04785332
08:53:19|0.04787318
08:53:19|0.04785636
08:53:21|0.04785488
08:53:21|0.04785488
08:53:22|0.04784898
08:53:23|0.04784898
08:53:24|0.04785489
08:53:25|0.04785489
08:53:26|0.04785644
08:53:27|0.04782529
08:53:28|0.04782081
08:53:29|0.0478491
08:53:30|0.04785485
08:53:32|0.04784898
08:53:32|0.04791807
08:53:33|0.04792
08:53:34|0.04792
08:53:35|0.04792
08:53:37|0.04792
08:53:38|0.04792
08:53:39|0.04792
08:53:40|0.04792
08:53:41|0.04792
08:53:43|0.04792114
08:53:44|0.04792114
08:53:45|0.04793833
08:53:46|0.04793833
08:53:47|0.04793833
08:53:48|0.04793833
08:53:49|0.04793832
08:53:50|0.04793832
08:53:51|0.04792
08:53:52|0.04792
08:53:54|0.04792051
08:53:55|0.04792051
08:53:55|0.04793888
08:53:56|0.04793888
08:53:57|0.04793888
08:53:59|0.04793888
08:54:00|0.04795925
08:54:00|0.04795925
08:54:01|0.04797
08:54:02|0.0479805
08:54:03|0.04798544
08:54:04|0.04795449
08:54:06|0.04798544
08:54:06|0.0479968
08:54:07|0.04798866
08:54:08|0.04798866
08:54:10|0.04801736
08:54:10|0.04801737
08:54:11|0.04801737
08:54:12|0.048
08:54:13|0.04801737
08:54:14|0.04801737
08:54:15|0.04801737
08:54:16|0.04808001
08:54:17|0.04808938
08:54:18|0.04808933
08:54:19|0.04808933
08:54:20|0.0481
08:54:22|0.04814052
08:54:22|0.04812318
08:54:23|0.04811903
08:54:24|0.04815222
08:54:25|0.04815222
08:54:27|0.04815222
08:54:28|0.04818906
08:54:29|0.04819642
08:54:29|0.04819642
08:54:30|0.04819747
08:54:31|0.04816079
08:54:33|0.04817903
08:54:34|0.04817535
08:54:34|0.04811903
08:54:35|0.04811903
08:54:37|0.04811283
08:54:38|0.04810787
08:54:39|0.04808253
08:54:40|0.04810108
08:54:41|0.04810033
08:54:42|0.04808125
08:54:44|0.04805422
08:54:44|0.04805422
08:54:46|0.04813
08:54:47|0.04813
08:54:47|0.04813
08:54:49|0.04813824
08:54:50|0.04813
08:54:51|0.04813
08:54:51|0.04813
08:54:53|0.04813279
08:54:54|0.04818182
08:54:55|0.04818182
08:54:55|0.04818182
08:54:56|0.04818639
08:54:58|0.04818182
08:54:59|0.04818644
08:55:00|0.04815232
08:55:00|0.04819996
08:55:02|0.0481553
08:55:03|0.04818184
08:55:04|0.04819826
08:55:05|0.04818907
08:55:06|0.04821711
08:55:07|0.04818162
08:55:08|0.04818161
08:55:09|0.04813001
08:55:10|0.04813
08:55:11|0.04813
08:55:12|0.04813
08:55:13|0.04805422
08:55:14|0.04801538
08:55:15|0.04804472
08:55:16|0.04807111
08:55:17|0.04806696
08:55:18|0.04805023
08:55:19|0.04810414
08:55:20|0.04810414
08:55:21|0.04810564
08:55:22|0.04810749
08:55:23|0.04810749
08:55:24|0.04810749
08:55:25|0.04810749
08:55:26|0.04807536
08:55:27|0.04807022
08:55:28|0.04806718
08:55:29|0.04806764
08:55:30|0.04806764
08:55:31|0.04809311
08:55:32|0.0481
08:55:33|0.04809999
08:55:34|0.04810791
08:55:35|0.04810791
08:55:36|0.04810791
08:55:37|0.04810791
08:55:38|0.04808942
08:55:39|0.04808942
08:55:40|0.04809801
08:55:41|0.04809801
08:55:42|0.04809801
08:55:43|0.04809801
08:55:44|0.04814011
08:55:46|0.0481112
08:55:47|0.04813881
08:55:48|0.04813881
08:55:49|0.04812655
08:55:50|0.04809844
08:55:50|0.04809844
08:55:52|0.04811758
08:55:53|0.04806656
08:55:53|0.04809568
08:55:55|0.04809568
08:55:55|0.04810574
08:55:57|0.04810805
08:55:57|0.04810805
08:56:00|0.04810805
08:56:00|0.04810805
08:56:01|0.04810805
08:56:02|0.04808781
08:56:04|0.04808781
08:56:05|0.04808781
08:56:06|0.04810544
08:56:06|0.04810544
08:56:08|0.04810544
08:56:08|0.04809844
08:56:09|0.04810544
08:56:11|0.0481192
08:56:12|0.04814529
08:56:13|0.04814529
08:56:14|0.04814527
08:56:14|0.04814527
08:56:16|0.04818854
08:56:16|0.04818854
08:56:17|0.0481913
08:56:18|0.04818866
08:56:20|0.04818866
08:56:21|0.04818392
08:56:22|0.04818392
08:56:23|0.04815747
08:56:23|0.0481872
08:56:25|0.04819752
08:56:25|0.04819752
08:56:27|0.04818395
08:56:27|0.04818394
08:56:28|0.04818394
08:56:30|0.04824039
08:56:31|0.04819753
08:56:32|0.04822238
08:56:33|0.04822217
08:56:34|0.04822217
08:56:35|0.0482486
08:56:36|0.04822082
08:56:37|0.04819752
08:56:38|0.0482
08:56:39|0.0482
08:56:40|0.0482
08:56:41|0.0482
08:56:42|0.0482
08:56:43|0.0482
08:56:44|0.0482
08:56:45|0.0482
08:56:47|0.04821755
08:56:48|0.04821755
08:56:48|0.04821755
08:56:50|0.04817935
08:56:51|0.04817897
08:56:52|0.04817897
08:56:53|0.04817897
08:56:54|0.04819742
08:56:55|0.04817835
08:56:56|0.04817897
08:56:57|0.04817897
08:56:58|0.04817897
08:56:59|0.04821691
08:57:00|0.04821691
08:57:01|0.0482175
08:57:02|0.0482175
08:57:03|0.0482175
08:57:05|0.0481868
08:57:05|0.04820969
08:57:07|0.04820969
08:57:08|0.04817956
08:57:08|0.04814527
08:57:10|0.04816443
08:57:11|0.04817897
08:57:12|0.04817897
08:57:13|0.04819131
08:57:14|0.04819746
08:57:15|0.04819746
08:57:16|0.04819011
08:57:17|0.04819011
08:57:18|0.04820514
08:57:19|0.04821739
08:57:20|0.04822256
08:57:21|0.04822256
08:57:23|0.04817037
08:57:24|0.04820181
08:57:24|0.04820588
08:57:25|0.04816087
08:57:27|0.04816087
08:57:27|0.04820545
08:57:28|0.04820529
08:57:29|0.04820534
08:57:30|0.04820537
08:57:32|0.04822254
08:57:33|0.04822256
08:57:34|0.04820737
08:57:35|0.04820737
08:57:36|0.04820737
08:57:36|0.04820737
08:57:38|0.04820627
08:57:39|0.04820627
08:57:40|0.04820737
08:57:40|0.04820737
08:57:41|0.04820588
08:57:43|0.04819662
08:57:44|0.04819662
08:57:45|0.04819012
08:57:47|0.04817
08:57:48|0.0481861
08:57:49|0.04822356
08:57:50|0.04822356
08:57:51|0.04822356
08:57:53|0.04820738
08:57:53|0.04818216
08:57:55|0.04822101
08:57:56|0.04819193
08:57:57|0.04819193
08:57:58|0.04817904
08:57:58|0.04817904
08:58:00|0.04817902
08:58:00|0.04817902
08:58:01|0.04817902
08:58:02|0.04817902
08:58:03|0.04817902
08:58:05|0.04817902
08:58:05|0.04821036
08:58:07|0.04817908
08:58:07|0.04817908
08:58:09|0.04817908
08:58:10|0.04821738
08:58:10|0.04818992
08:58:11|0.04818992
08:58:12|0.04818988
08:58:14|0.04821876
08:58:14|0.04826078
08:58:16|0.04827459
08:58:16|0.04827465
08:58:17|0.04827458
08:58:19|0.04827459
08:58:20|0.04833616
08:58:21|0.04832869
08:58:22|0.04827832
08:58:22|0.04827832
08:58:24|0.04836425
08:58:25|0.04836425
08:58:26|0.04839997
08:58:27|0.04836425
08:58:28|0.04839211
08:58:29|0.04834426
08:58:30|0.04834426
08:58:32|0.04840005
08:58:32|0.04840005
08:58:33|0.04842596
08:58:34|0.04840024
08:58:35|0.04840025
08:58:36|0.048397
08:58:38|0.048384
08:58:39|0.048384
08:58:39|0.04834305
08:58:40|0.04831233
08:58:41|0.04830209
08:58:43|0.0483296
08:58:44|0.04829185
08:58:45|0.04829185
08:58:45|0.04830084
08:58:48|0.04829185
08:58:48|0.04824522
08:58:49|0.04830746
08:58:50|0.04827288
08:58:51|0.04828832
08:58:52|0.04828924
08:58:54|0.04825
08:58:54|0.04828615
08:58:56|0.04828113
08:58:57|0.04828113
08:58:58|0.0483191
08:58:59|0.0483191
08:59:00|0.04829564
08:59:01|0.048264
08:59:02|0.048264
08:59:03|0.04825296
08:59:05|0.04826093
08:59:05|0.04825
08:59:06|0.04825005
08:59:07|0.04824524
08:59:08|0.04824525
08:59:09|0.04827574
08:59:10|0.04824522
08:59:11|0.04819013
08:59:12|0.04819018
08:59:14|0.04824489
08:59:14|0.04824489
08:59:16|0.04831206
08:59:17|0.04829162
08:59:18|0.04829162
08:59:19|0.04828796
08:59:20|0.04835401
08:59:21|0.04835401
08:59:22|0.04840571
08:59:22|0.04840571
08:59:23|0.04840571
08:59:25|0.04840618
08:59:25|0.0483694
08:59:27|0.04836606
08:59:28|0.04839489
08:59:29|0.04834664
08:59:30|0.04834307
08:59:31|0.04834307
08:59:32|0.04834307
08:59:33|0.04834307
08:59:34|0.0483519
08:59:35|0.04834833
08:59:36|0.04836306
08:59:37|0.04834992
08:59:38|0.04834992
08:59:39|0.04839305
08:59:40|0.04838442
08:59:41|0.04835363
08:59:42|0.04835363
08:59:43|0.04835459
08:59:44|0.04834308
08:59:45|0.04834307
08:59:46|0.04834307
08:59:47|0.04829163
08:59:49|0.04827572
08:59:49|0.04827572
08:59:51|0.04827572
08:59:52|0.04835072
08:59:53|0.04835072
08:59:54|0.04834528
08:59:55|0.04834454
08:59:56|0.04832097
08:59:58|0.04832037
08:59:59|0.0483534
09:00:00|0.04834457
09:00:00|0.04834454
09:00:02|0.04835032
09:00:03|0.04835014
09:00:03|0.04833004
09:00:05|0.04832212
09:00:06|0.04833004
09:00:06|0.04833873
09:00:07|0.04831273
09:00:08|0.0483132
09:00:09|0.0483132
09:00:10|0.04834801
09:00:11|0.04834368
09:00:13|0.04836804
09:00:13|0.04835956
09:00:14|0.04839703
09:00:16|0.04838808
09:00:17|0.04838178
09:00:18|0.04837178
09:00:19|0.04841119
09:00:20|0.04836934
09:00:21|0.04837023
09:00:21|0.04840163
09:00:23|0.04840132
09:00:24|0.04840764
09:00:25|0.04840133
09:00:26|0.04840133
09:00:27|0.04845894
09:00:27|0.04842444
09:00:29|0.0484569
09:00:30|0.04840809
09:00:31|0.04844057
09:00:32|0.04845005
09:00:33|0.04847663
09:00:34|0.04844782
09:00:35|0.04845237
09:00:36|0.04847999
09:00:36|0.04847268
09:00:38|0.04843785
09:00:39|0.04846352
09:00:40|0.04844784
09:00:41|0.04844784
09:00:42|0.04848609
09:00:43|0.04846212
09:00:44|0.0484621
09:00:45|0.0484621
09:00:46|0.0484621
09:00:47|0.048489
09:00:48|0.04847999
09:00:50|0.04849377
09:00:50|0.04846213
09:00:52|0.0484621
09:00:53|0.04846211
09:00:54|0.04846999
09:00:54|0.04845596
09:00:57|0.04849886
09:00:58|0.04848406
09:00:59|0.04851834
09:01:00|0.04851838
09:01:01|0.04853955
09:01:02|0.04853934
09:01:04|0.04850439
09:01:05|0.04853972
09:01:05|0.04853972
09:01:07|0.04851836
09:01:08|0.04851835
09:01:09|0.04850822
09:01:10|0.04846002
09:01:11|0.04846
09:01:12|0.04846
09:01:13|0.04853365
09:01:14|0.04853081
09:01:15|0.04850815
09:01:16|0.04850001
09:01:17|0.04850001
09:01:18|0.04853045
09:01:19|0.04853024
09:01:20|0.04853081
09:01:21|0.04850106
09:01:22|0.04846221
09:01:23|0.04846231
09:01:25|0.04846231
09:01:26|0.04851054
09:01:26|0.04851023
09:01:27|0.0485105
09:01:28|0.0485105
09:01:30|0.0485105
09:01:31|0.04851023
09:01:32|0.04850883
09:01:33|0.04851051
09:01:34|0.04855883
09:01:34|0.04854884
09:01:36|0.04854893
09:01:36|0.04857628
09:01:38|0.04857142
09:01:39|0.04852593
09:01:39|0.04855915
09:01:41|0.04855897
09:01:42|0.04855914
09:01:43|0.04854367
09:01:44|0.04854894
09:01:45|0.04854897
09:01:46|0.04858882
09:01:46|0.04858882
09:01:47|0.04856964
09:01:48|0.04856713
09:01:51|0.04856685
09:01:52|0.04854893
09:01:53|0.04858067
09:01:54|0.04856695
09:01:55|0.04854367
09:01:56|0.04854367
09:01:57|0.04854367
09:01:58|0.04854367
09:01:59|0.04854367
09:02:00|0.04854367
09:02:01|0.0485654
09:02:02|0.04854367
09:02:03|0.04854367
09:02:04|0.04856404
09:02:05|0.04852593
09:02:06|0.04854367
09:02:07|0.04854368
09:02:08|0.04856188
09:02:09|0.04858393
09:02:10|0.04856188
09:02:12|0.04856053
09:02:12|0.04856053
09:02:14|0.04856053
09:02:14|0.04856053
09:02:15|0.04855699
09:02:17|0.04855694
09:02:18|0.04853085
09:02:19|0.04853081
09:02:19|0.04853081
09:02:20|0.04857821
09:02:21|0.04857156
09:02:23|0.04857156
09:02:24|0.04860482
09:02:24|0.04860075
09:02:26|0.04860465
09:02:26|0.04860465
09:02:27|0.04860921
09:02:28|0.04864964
09:02:29|0.04864283
09:02:30|0.04864324
09:02:32|0.04867209
09:02:33|0.04866211
09:02:33|0.04856832
09:02:35|0.04860339
09:02:35|0.04859135
09:02:36|0.04855228
09:02:37|0.04857581
09:02:38|0.04857581
09:02:39|0.04857581
09:02:40|0.0485799
09:02:41|0.04853273
09:02:43|0.04856091
09:02:43|0.04854752
09:02:44|0.04851251
09:02:46|0.0485
09:02:47|0.0485
09:02:47|0.0485
09:02:49|0.0485
09:02:49|0.0485
09:02:52|0.04852622
09:02:53|0.04848698
09:02:54|0.04848698
09:02:55|0.04847692
09:02:55|0.04846233
09:02:57|0.04844784
09:02:58|0.04844001
09:02:59|0.04844
09:03:00|0.04846222
09:03:01|0.04844784
09:03:02|0.04843643
09:03:04|0.04840446
09:03:04|0.04840406
09:03:06|0.04840406
09:03:06|0.04840235
09:03:07|0.0484
09:03:08|0.0484
09:03:09|0.0484
09:03:11|0.04839001
09:03:11|0.04837501
09:03:13|0.04839667
09:03:14|0.04847743
09:03:15|0.0484638
09:03:16|0.04852119
09:03:18|0.04852123
09:03:19|0.04852125
09:03:20|0.04852658
09:03:20|0.04847692
09:03:21|0.04847692
09:03:22|0.04847692
09:03:23|0.04847693
09:03:25|0.04847693
09:03:25|0.04844079
09:03:27|0.04847369
09:03:28|0.04844078
09:03:28|0.0484407
09:03:29|0.0484407
09:03:30|0.04845221
09:03:31|0.04845837
09:03:32|0.0484783
09:03:34|0.04845648
09:03:34|0.04845648
09:03:35|0.04847369
09:03:36|0.04845648
09:03:37|0.04846105
09:03:38|0.04843467
09:03:39|0.04843467
09:03:41|0.04846873
09:03:41|0.04841121
09:03:42|0.04841121
09:03:43|0.04842391
09:03:44|0.04845122
09:03:45|0.04845122
09:03:47|0.04845122
09:03:48|0.04845837
09:03:49|0.04844558
09:03:50|0.04847237
09:03:51|0.04839083
09:03:53|0.04842633
09:03:53|0.04843411
09:03:55|0.04843929
09:03:56|0.04843929
09:03:57|0.04843929
09:03:58|0.04843929
09:03:59|0.04843929
09:04:00|0.04843928
09:04:01|0.04843928
09:04:02|0.0484413
09:04:03|0.0484413
09:04:04|0.04844131
09:04:05|0.04842555
09:04:06|0.04842555
09:04:07|0.04842558
09:04:08|0.04841772
09:04:09|0.04841083
09:04:10|0.04841039
09:04:11|0.04840786
09:04:12|0.04840786
09:04:13|0.04840112
09:04:14|0.04839001
09:04:16|0.04839001
09:04:17|0.04839
09:04:18|0.04839002
09:04:18|0.04845836
09:04:20|0.04845836
09:04:20|0.04840244
09:04:22|0.04840244
09:04:23|0.04843658
09:04:24|0.04838054
09:04:25|0.04838054
09:04:26|0.04840244
09:04:27|0.04842386
09:04:28|0.04842386
09:04:29|0.04839761
09:04:30|0.04842104
09:04:31|0.0484136
09:04:32|0.04845
09:04:33|0.04845646
09:04:34|0.04842129
09:04:35|0.04842129
09:04:35|0.04842656
09:04:36|0.04842656
09:04:37|0.04844625
09:04:39|0.04846892
09:04:39|0.04847529
09:04:40|0.04848266
09:04:41|0.04846608
09:04:43|0.04849597
09:04:43|0.04849597
09:04:45|0.04837766
09:04:46|0.04841722
09:04:46|0.04839904
09:04:48|0.04839904
09:04:49|0.04841348
09:04:50|0.04841347
09:04:50|0.04836556
09:04:51|0.04842149
09:04:52|0.04842149
09:04:54|0.04837758
09:04:55|0.04837758
09:04:56|0.04837758
09:04:57|0.04840003
09:04:58|0.04840001
09:04:59|0.04840001
09:05:00|0.04841153
09:05:01|0.04838021
09:05:02|0.04838021
09:05:03|0.04838021
09:05:04|0.04839746
09:05:05|0.04839746
09:05:06|0.04838483
09:05:07|0.0484
09:05:08|0.0484
09:05:09|0.04838022
09:05:10|0.04832099
09:05:11|0.0483
09:05:12|0.04833824
09:05:13|0.04830002
09:05:14|0.04832419
09:05:16|0.0483
09:05:16|0.04831435
09:05:17|0.048313
09:05:18|0.04829985
09:05:19|0.04827573
09:05:21|0.04831772
09:05:22|0.04827573
09:05:22|0.04827796
09:05:23|0.04829842
09:05:24|0.04829779
09:05:25|0.04829779
09:05:26|0.04827572
09:05:27|0.04827572
09:05:28|0.04830223
09:05:29|0.04830223
09:05:30|0.04827855
09:05:32|0.04831776
09:05:32|0.04831776
09:05:33|0.04831232
09:05:34|0.04834301
09:05:35|0.04834301
09:05:36|0.04829711
09:05:38|0.04829012
09:05:38|0.04831771
09:05:40|0.04827574
09:05:40|0.04827574
09:05:41|0.04827617
09:05:42|0.0482783
09:05:43|0.0482783
09:05:45|0.04827831
09:05:45|0.04827572
09:05:47|0.04827573
09:05:47|0.04827573
09:05:49|0.048279
09:05:49|0.04828181
09:05:50|0.04828181
09:05:52|0.04828181
09:05:52|0.04827831
09:05:54|0.04827572
09:05:55|0.04827572
09:05:56|0.04828172
09:05:57|0.0482757
09:05:58|0.04827895
09:05:59|0.04822045
09:06:00|0.04822045
09:06:01|0.0482
09:06:02|0.04819012
09:06:03|0.04817001
09:06:05|0.04817001
09:06:07|0.04816204
09:06:08|0.04811286
09:06:08|0.04812846
09:06:09|0.04815921
09:06:11|0.04813234
09:06:12|0.04813239
09:06:12|0.04813251
09:06:14|0.04817902
09:06:14|0.04817902
09:06:16|0.04817902
09:06:16|0.04819499
09:06:18|0.04820992
09:06:19|0.04820992
09:06:19|0.04816652
09:06:21|0.04817901
09:06:22|0.04817902
09:06:23|0.04815353
09:06:24|0.04817901
09:06:25|0.04817901
09:06:25|0.04816651
09:06:27|0.04812778
09:06:27|0.04815197
09:06:28|0.04814896
09:06:29|0.04814896
09:06:31|0.04814896
09:06:32|0.04811979
09:06:33|0.04811287
09:06:34|0.04811287
09:06:34|0.04811287
09:06:36|0.04812809
09:06:36|0.04808423
09:06:38|0.04811979
09:06:38|0.04811979
09:06:40|0.04811287
09:06:41|0.04813805
09:06:42|0.04809572
09:06:43|0.04815872
09:06:43|0.04812181
09:06:45|0.04812159
09:06:46|0.04815872
09:06:47|0.04816573
09:06:48|0.04816892
09:06:49|0.04816892
09:06:50|0.048133
09:06:51|0.04813239
09:06:52|0.04814577
09:06:53|0.04814577
09:06:54|0.04810533
09:06:55|0.04810532
09:06:56|0.04812357
09:06:57|0.04812353
09:06:58|0.04804497
09:06:59|0.04807774
09:07:00|0.04807521
09:07:02|0.04807521
09:07:04|0.04809311
09:07:05|0.04809311
09:07:06|0.04809311
09:07:07|0.04809235
09:07:07|0.04805717
09:07:08|0.04805717
09:07:09|0.04806575
09:07:10|0.04806575
09:07:12|0.04806571
09:07:13|0.04806569
09:07:14|0.04806574
09:07:15|0.04805717
09:07:16|0.04803
09:07:17|0.04803
09:07:18|0.04803
09:07:19|0.04803
09:07:20|0.04803
09:07:22|0.04804164
09:07:22|0.04803714
09:07:23|0.04803714
09:07:24|0.04803714
09:07:25|0.04803687
09:07:26|0.04803056
09:07:28|0.04803
09:07:28|0.04803
09:07:29|0.04803
09:07:30|0.04804169
09:07:31|0.04803714
09:07:33|0.04803714
09:07:33|0.04803
09:07:34|0.04803
09:07:36|0.04803
09:07:37|0.04803
09:07:37|0.04804162
09:07:39|0.04804161
09:07:40|0.04804162
09:07:41|0.04804161
09:07:41|0.04804161
09:07:43|0.04805632
09:07:44|0.04806702
09:07:45|0.04806702
09:07:46|0.04806702
09:07:47|0.04807537
09:07:48|0.048038
09:07:49|0.048038
09:07:49|0.04808704
09:07:50|0.04806969
09:07:52|0.04810705
09:07:52|0.0481192
09:07:54|0.04813805
09:07:54|0.04813806
09:07:57|0.04808268
09:07:57|0.04808268
09:07:59|0.04808268
09:08:00|0.04808268
09:08:01|0.04808268
09:08:02|0.04806702
09:08:03|0.04805606
09:08:04|0.04805589
09:08:05|0.04805589
09:08:06|0.04804671
09:08:07|0.04806702
09:08:09|0.04809311
09:08:10|0.0481192
09:08:10|0.04810497
09:08:11|0.04806701
09:08:13|0.04809311
09:08:14|0.04809311
09:08:15|0.04809311
09:08:16|0.04809054
09:08:17|0.04812586
09:08:18|0.04816556
09:08:19|0.04816556
09:08:20|0.04816556
09:08:21|0.04815122
09:08:22|0.04815122
09:08:23|0.04819128
09:08:25|0.04819128
09:08:26|0.04819128
09:08:26|0.04817327
09:08:27|0.04817327
09:08:29|0.04817327
09:08:29|0.04817327
09:08:30|0.04827796
09:08:32|0.04820291
09:08:32|0.04820291
09:08:33|0.04819418
09:08:35|0.04819418
09:08:35|0.04819128
09:08:36|0.04819128
09:08:37|0.04815242
09:08:38|0.04815242
09:08:39|0.04814591
09:08:41|0.04814149
09:08:41|0.04814149
09:08:42|0.04814302
09:08:44|0.04814317
09:08:44|0.04814317
09:08:46|0.04814317
09:08:47|0.04814317
09:08:48|0.04814317
09:08:49|0.04814317
09:08:50|0.04814317
09:08:51|0.04814317
09:08:52|0.04814317
09:08:53|0.04813272
09:08:54|0.04810498
09:08:55|0.04808341
09:08:56|0.04807975
09:08:57|0.04807975
09:08:59|0.04811286
09:08:59|0.04811286
09:09:01|0.04810764
09:09:01|0.04810764
09:09:03|0.04810764
09:09:05|0.04810764
09:09:05|0.04817326
09:09:07|0.04817326
09:09:08|0.048146
09:09:08|0.048146
09:09:10|0.048146
09:09:11|0.048146
09:09:12|0.0481544
09:09:13|0.04817327
09:09:14|0.04817366
09:09:15|0.04817455
09:09:16|0.04818801
09:09:17|0.04818801
09:09:18|0.04818801
09:09:20|0.04818801
09:09:20|0.04820266
09:09:21|0.04822778
09:09:22|0.04822778
09:09:23|0.04822778
09:09:25|0.04822778
09:09:25|0.04814848
09:09:26|0.04814848
09:09:27|0.04814479
09:09:28|0.04814479
09:09:29|0.04814479
09:09:31|0.0481317
09:09:32|0.04812861
09:09:32|0.04812861
09:09:33|0.04812861
09:09:35|0.04808321
09:09:35|0.04808321
09:09:37|0.04808321
09:09:37|0.04808321
09:09:39|0.04808321
09:09:39|0.04808321
09:09:41|0.04810435
09:09:41|0.04810435
09:09:43|0.04811303
09:09:44|0.04811303
09:09:44|0.0481334
09:09:45|0.04813025
09:09:47|0.04813025
09:09:48|0.04813025
09:09:49|0.04811303
09:09:50|0.04817904
09:09:51|0.04816031
09:09:51|0.04819106
09:09:53|0.04817074
09:09:53|0.04817074
09:09:55|0.04817074
09:09:55|0.04819247
09:09:56|0.04819247
09:09:58|0.04819247
09:09:59|0.04819247
09:10:00|0.04819247
09:10:01|0.04819249
09:10:02|0.04819249
09:10:03|0.04819249
09:10:05|0.04819254
09:10:06|0.04825155
09:10:07|0.0482392
09:10:08|0.0482392
09:10:08|0.04821374
09:10:09|0.04821213
09:10:11|0.04819247
09:10:12|0.04817
09:10:13|0.04813825
09:10:14|0.04813824
09:10:15|0.04813824
09:10:16|0.04813824
09:10:17|0.04813824
09:10:19|0.04815134
09:10:19|0.04815134
09:10:20|0.04815134
09:10:21|0.04812801
09:10:23|0.04817138
09:10:23|0.04820845
09:10:24|0.04820845
09:10:26|0.04820076
09:10:26|0.04820076
09:10:27|0.04823919
09:10:28|0.04826076
09:10:29|0.04826076
09:10:31|0.04826076
09:10:32|0.04826076
09:10:33|0.04826073
09:10:33|0.04826074
09:10:34|0.04826078
09:10:35|0.04826078
09:10:36|0.04826078
09:10:37|0.04826078
09:10:38|0.04826078
09:10:40|0.04827574
09:10:40|0.04826077
09:10:41|0.04826076
09:10:42|0.04826076
09:10:43|0.04819196
09:10:45|0.04817923
09:10:45|0.04818232
09:10:46|0.04818232
09:10:47|0.0482212
09:10:48|0.04821896
09:10:49|0.04819247
09:10:51|0.04821214
09:10:51|0.04821214
09:10:52|0.04821214
09:10:53|0.04825242
09:10:54|0.04825242
09:10:55|0.04824496
09:10:56|0.04824496
09:10:57|0.04824496
09:10:59|0.04826078
09:11:00|0.04826078
09:11:01|0.0482757
09:11:03|0.0482757
09:11:04|0.04825994
09:11:05|0.04825994
09:11:05|0.04826
09:11:06|0.04826
09:11:07|0.04828884
09:11:08|0.04827797
09:11:10|0.04829411
09:11:11|0.04829411
09:11:11|0.04829411
09:11:12|0.04827831
09:11:14|0.04825462
09:11:14|0.04827568
09:11:16|0.04825465
09:11:16|0.04825468
09:11:17|0.0482392
09:11:19|0.04827503
09:11:20|0.04827503
09:11:21|0.04824367
09:11:22|0.04825469
09:11:23|0.04825469
09:11:24|0.04825469
09:11:25|0.04825468
09:11:26|0.04825468
09:11:27|0.04825468
09:11:27|0.04825469
09:11:29|0.04825469
09:11:30|0.04825469
09:11:31|0.04825469
09:11:32|0.04825469
09:11:33|0.04825469
09:11:34|0.04825469
09:11:35|0.04825469
09:11:36|0.04825469
09:11:37|0.04825469
09:11:38|0.04825462
09:11:39|0.04825462
09:11:41|0.04825462
09:11:41|0.04825462
09:11:42|0.04825462
09:11:44|0.0482392
09:11:44|0.0482392
09:11:45|0.04823921
09:11:46|0.04823921
09:11:48|0.04823922
09:11:48|0.04823922
09:11:49|0.04823922
09:11:50|0.04823922
09:11:51|0.04823922
09:11:52|0.04823921
09:11:53|0.0482392
09:11:54|0.0482392
09:11:55|0.04818693
09:11:56|0.04818693
09:11:57|0.04818693
09:11:58|0.04818693
09:12:00|0.04818693
09:12:01|0.04817338
09:12:01|0.04817338
09:12:04|0.04817338
09:12:04|0.04817338
09:12:05|0.04817338
09:12:07|0.04817338
09:12:08|0.04819939
09:12:09|0.04818374
09:12:10|0.04818383
09:12:11|0.04818693
09:12:11|0.04817338
09:12:13|0.04817338
09:12:13|0.04817338
09:12:15|0.04817338
09:12:15|0.04817338
09:12:17|0.04817338
09:12:17|0.04817338
09:12:18|0.04817338
09:12:20|0.04817338
09:12:21|0.04819484
09:12:21|0.04819477
09:12:22|0.04817367
09:12:23|0.04822356
09:12:24|0.04822356
09:12:26|0.04822356
09:12:27|0.04822356
09:12:28|0.04822356
09:12:29|0.04822356
09:12:30|0.04822356
09:12:31|0.04822356
09:12:32|0.04822356
09:12:33|0.04824522
09:12:34|0.04824522
09:12:35|0.04824522
09:12:36|0.04822585
09:12:37|0.04824519
09:12:38|0.04822597
09:12:40|0.04822597
09:12:41|0.04822597
09:12:41|0.04824792
09:12:42|0.04822656
09:12:43|0.04822656
09:12:45|0.04822656
09:12:45|0.04824778
09:12:47|0.04824778
09:12:47|0.04824778
09:12:49|0.04824778
09:12:49|0.04824776
09:12:50|0.04821606
09:12:52|0.04821606
09:12:52|0.04821392
09:12:53|0.04818232
09:12:55|0.04818232
09:12:55|0.04819892
09:12:56|0.04817342
09:12:57|0.04817342
09:12:58|0.04819468
09:12:59|0.04817791
09:13:01|0.04817791
09:13:02|0.04817791
09:13:03|0.04822355
09:13:04|0.0482113
09:13:05|0.04820849
09:13:06|0.04820849
09:13:07|0.04817756
09:13:08|0.04817756
09:13:09|0.04817756
09:13:10|0.04817756
09:13:11|0.04817756
09:13:12|0.04817756
09:13:13|0.04817756
09:13:14|0.04817756
09:13:15|0.04817756
09:13:16|0.04817756
09:13:17|0.04817756
09:13:18|0.04817749
09:13:19|0.04817756
09:13:21|0.04817757
09:13:22|0.04817757
09:13:22|0.04817757
09:13:23|0.04818238
09:13:24|0.04818238
09:13:26|0.04817762
09:13:26|0.04820428
09:13:27|0.04819953
09:13:29|0.04817756
09:13:30|0.04817756
09:13:30|0.04817756
09:13:31|0.04817756
09:13:33|0.0481293
09:13:33|0.04807984
09:13:34|0.04812121
09:13:36|0.04813913
09:13:36|0.04815101
09:13:38|0.04816586
09:13:39|0.04812984
09:13:40|0.04812984
09:13:41|0.04812984
09:13:42|0.04812984
09:13:43|0.04812984
09:13:44|0.04812984
09:13:45|0.04817047
09:13:46|0.04817047
09:13:47|0.04817047
09:13:48|0.04817047
09:13:49|0.04817047
09:13:50|0.04817047
09:13:51|0.04817047
09:13:52|0.04814186
09:13:53|0.0481418
09:13:55|0.04814168
09:13:55|0.04814168
09:13:56|0.04811487
09:13:58|0.04811487
09:13:58|0.04811487
09:13:59|0.04811487
09:14:00|0.04810983
09:14:02|0.04810983
09:14:02|0.04810983
09:14:03|0.04810983
09:14:04|0.04808113
09:14:06|0.04810282
09:14:08|0.04810282
09:14:08|0.04810282
09:14:10|0.04808156
09:14:11|0.04808156
09:14:11|0.04808156
09:14:12|0.04808156
09:14:13|0.04808594
09:14:14|0.04808594
09:14:15|0.04808167
09:14:16|0.04808167
09:14:17|0.04808156
09:14:18|0.04808156
09:14:19|0.04808156
09:14:20|0.04808156
09:14:21|0.04808594
09:14:22|0.04807144
09:14:23|0.04805589
09:14:24|0.04806934
09:14:26|0.04806934
09:14:26|0.04806934
09:14:28|0.04806934
09:14:29|0.04804164
09:14:29|0.04805586
09:14:30|0.04804188
09:14:31|0.04804188
09:14:32|0.04804738
09:14:33|0.04804738
09:14:34|0.04802941
09:14:36|0.04804203
09:14:36|0.04804203
09:14:38|0.04807854
09:14:38|0.0480473
09:14:39|0.04807853
09:14:41|0.04807853
09:14:42|0.04807853
09:14:43|0.04808595
09:14:44|0.04808595
09:14:45|0.04808595
09:14:46|0.04806225
09:14:47|0.04806225
09:14:48|0.04806225
09:14:50|0.04807901
09:14:50|0.04808597
09:14:51|0.04808597
09:14:53|0.04810816
09:14:53|0.04810816
09:14:54|0.04807987
09:14:55|0.04808595
09:14:56|0.04808597
09:14:57|0.04808597
09:14:58|0.04808597
09:15:00|0.04808595
09:15:01|0.04808595
09:15:02|0.04808595
09:15:03|0.04808597
09:15:04|0.04808597
09:15:05|0.04808597
09:15:06|0.0481
09:15:07|0.04811486
09:15:08|0.04810133
09:15:09|0.04811487
09:15:10|0.04813532
09:15:11|0.04811486
09:15:12|0.04811486
09:15:13|0.04811486
09:15:14|0.04811486
09:15:15|0.04813913
09:15:16|0.04813913
09:15:17|0.04813913
09:15:18|0.04817081
09:15:19|0.04817081
09:15:20|0.04817081
09:15:22|0.04817081
09:15:22|0.04815242
09:15:23|0.04815242
09:15:25|0.0481685
09:15:25|0.0481685
09:15:26|0.0481685
09:15:27|0.0481685
09:15:29|0.0481685
09:15:29|0.04818944
09:15:30|0.04818153
09:15:32|0.04818153
09:15:32|0.04819131
09:15:33|0.04819247
09:15:35|0.04819247
09:15:35|0.04819968
09:15:36|0.04819968
09:15:38|0.04816347
09:15:38|0.04816347
09:15:39|0.04816347
09:15:41|0.0481418
09:15:41|0.04808792
09:15:43|0.04808792
09:15:43|0.04810292
09:15:44|0.04807978
09:15:45|0.04805799
09:15:46|0.04805799
09:15:48|0.04805799
09:15:48|0.04805799
09:15:50|0.0480989
09:15:50|0.0480989
09:15:51|0.0480989
09:15:53|0.04808676
09:15:54|0.04808676
09:15:54|0.04808676
09:15:55|0.04808676
09:15:56|0.04808676
09:15:58|0.04808676
09:15:59|0.04808676
09:16:00|0.04808676
09:16:00|0.04811803
09:16:03|0.04811803
09:16:04|0.04810085
09:16:05|0.04810888
09:16:06|0.04810888
09:16:07|0.04814848
09:16:08|0.04815661
09:16:09|0.04815872
09:16:10|0.0481394
09:16:11|0.0481394
09:16:13|0.0481394
09:16:13|0.0481453
09:16:15|0.0481453
09:16:16|0.0481453
09:16:17|0.04813804
09:16:18|0.04813804
09:16:19|0.04813947
09:16:20|0.04813521
09:16:20|0.04813803
09:16:22|0.04813803
09:16:23|0.04813803
09:16:23|0.04813803
09:16:25|0.04813803
09:16:25|0.0481082
09:16:26|0.0481082
09:16:28|0.0481082
09:16:29|0.0481082
09:16:29|0.0481082
09:16:30|0.0481082
09:16:32|0.0481082
09:16:32|0.0481082
09:16:34|0.0481082
09:16:35|0.0481082
09:16:36|0.0481082
09:16:36|0.0481082
09:16:37|0.04811266
09:16:38|0.0481
09:16:39|0.0481
09:16:41|0.04812675
09:16:41|0.04812675
09:16:42|0.04809603
09:16:43|0.04809603
09:16:45|0.04809603
09:16:45|0.04809603
09:16:47|0.04814514
09:16:47|0.04817137
09:16:49|0.04817137
09:16:49|0.04814597
09:16:50|0.04812779
09:16:52|0.04812779
09:16:53|0.04812779
09:16:54|0.0481027
09:16:55|0.04810651
09:16:56|0.04810652
09:16:58|0.04810651
09:16:59|0.04810651
09:16:59|0.04810651
09:17:00|0.04810651
09:17:01|0.04812281
09:17:02|0.04812263
09:17:03|0.04812285
09:17:05|0.04812285
09:17:06|0.04814213
09:17:08|0.04811295
09:17:09|0.04811295
09:17:10|0.04811295
09:17:11|0.04814521
09:17:11|0.04814521
09:17:13|0.04814521
09:17:14|0.04814521
09:17:15|0.04811647
09:17:16|0.04811647
09:17:17|0.04811637
09:17:18|0.04812685
09:17:19|0.04812771
09:17:20|0.04812771
09:17:21|0.04812771
09:17:22|0.04812771
09:17:23|0.04812771
09:17:24|0.04812771
09:17:25|0.04812771
09:17:26|0.04812771
09:17:27|0.04806745
09:17:28|0.04809166
09:17:29|0.04809166
09:17:30|0.04809166
09:17:31|0.04809166
09:17:32|0.04809166
09:17:33|0.04805487
09:17:34|0.04805487
09:17:35|0.04805487
09:17:36|0.04800011
09:17:37|0.0480001
09:17:39|0.04800009
09:17:40|0.04802377
09:17:40|0.04802377
09:17:42|0.04804413
09:17:43|0.04804413
09:17:44|0.04804413
09:17:45|0.04804413
09:17:46|0.04804413
09:17:47|0.04804413
09:17:48|0.04804413
09:17:49|0.04804413
09:17:50|0.04808596
09:17:51|0.04808597
09:17:52|0.04808597
09:17:53|0.04809137
09:17:54|0.04809137
09:17:55|0.04809136
09:17:56|0.04809137
09:17:57|0.04809137
09:17:58|0.04809137
09:17:59|0.04809137
09:18:01|0.04809137
09:18:01|0.04809136
09:18:02|0.04809136
09:18:03|0.04809137
09:18:04|0.04814529
09:18:06|0.04816375
09:18:07|0.04816375
09:18:09|0.0481758
09:18:10|0.04819999
09:18:12|0.04818003
09:18:12|0.048146
09:18:13|0.048146
09:18:14|0.048146
09:18:15|0.048146
09:18:16|0.048146
09:18:17|0.04810752
09:18:19|0.04810752
09:18:19|0.04813091
09:18:21|0.04809296
09:18:22|0.04804413
09:18:23|0.04804413
09:18:24|0.04802377
09:18:25|0.04806634
09:18:26|0.04806634
09:18:28|0.04803045
09:18:28|0.04803045
09:18:29|0.04803045
09:18:31|0.04802903
09:18:32|0.04800746
09:18:33|0.04800746
09:18:34|0.04800746
09:18:35|0.04800746
09:18:36|0.04800746
09:18:37|0.048
09:18:38|0.048
09:18:39|0.048
09:18:40|0.048
09:18:41|0.048
09:18:42|0.0479705
09:18:43|0.04799152
09:18:45|0.04798668
09:18:46|0.0479845
09:18:47|0.04793674
09:18:47|0.04791849
09:18:48|0.04791432
09:18:50|0.04791432
09:18:51|0.04790518
09:18:52|0.04787736
09:18:53|0.04786993
09:18:53|0.04781505
09:18:54|0.04779593
09:18:56|0.04781486
09:18:56|0.04781505
09:18:57|0.0478148
09:18:58|0.0478148
09:19:00|0.04781354
09:19:00|0.04781358
09:19:02|0.04780776
09:19:03|0.04781225
09:19:03|0.04783753
09:19:05|0.04781354
09:19:05|0.04780143
09:19:07|0.04781225
09:19:09|0.04779596
09:19:09|0.04779593
09:19:10|0.04779595
09:19:12|0.04779595
09:19:13|0.04784817
09:19:15|0.04783435
09:19:16|0.04782495
09:19:16|0.04781505
09:19:18|0.0478489
09:19:19|0.0478489
09:19:20|0.04784837
09:19:20|0.04784837
09:19:22|0.04784837
09:19:22|0.04784837
09:19:24|0.04784837
09:19:25|0.04786626
09:19:25|0.04790253
09:19:26|0.04789343
09:19:27|0.04793495
09:19:29|0.04793174
09:19:30|0.04794308
09:19:30|0.04792208
09:19:32|0.04792208
09:19:33|0.04792208
09:19:34|0.04792208
09:19:35|0.04792208
09:19:36|0.04794415
09:19:37|0.04794415
09:19:38|0.04794415
09:19:39|0.04794415
09:19:40|0.04794415
09:19:40|0.04794415
09:19:42|0.04794435
09:19:42|0.04788439
09:19:44|0.04793929
09:19:45|0.04791344
09:19:45|0.04793137
09:19:47|0.04790347
09:19:48|0.04790347
09:19:48|0.04790347
09:19:50|0.04791343
09:19:51|0.04791343
09:19:52|0.04791344
09:19:53|0.04791343
09:19:54|0.04791343
09:19:56|0.0479805
09:19:56|0.0479805
09:19:57|0.04798407
09:19:58|0.04798407
09:19:59|0.04798407
09:20:00|0.04798407
09:20:01|0.04797162
09:20:02|0.04794415
09:20:03|0.04794415
09:20:04|0.04794415
09:20:05|0.04791343
09:20:06|0.04791343
09:20:08|0.0478799
09:20:09|0.0478799
09:20:10|0.0478799
09:20:11|0.0478799
09:20:12|0.0478799
09:20:13|0.0478799
09:20:14|0.04791343
09:20:15|0.04791343
09:20:16|0.04791343
09:20:17|0.04791343
09:20:18|0.04791343
09:20:20|0.04788121
09:20:21|0.04788611
09:20:22|0.04788611
09:20:23|0.04791336
09:20:24|0.04790389
09:20:25|0.04790383
09:20:26|0.04788612
09:20:27|0.04790389
09:20:28|0.04790383
09:20:29|0.0479133
09:20:30|0.04795176
09:20:31|0.04795124
09:20:32|0.04795104
09:20:33|0.04793737
09:20:35|0.0479067
09:20:36|0.0479067
09:20:37|0.04788403
09:20:37|0.04787071
09:20:39|0.04787071
09:20:40|0.04787077
09:20:41|0.04788403
09:20:42|0.04788403
09:20:43|0.04787071
09:20:44|0.04787077
09:20:45|0.04787077
09:20:46|0.04787077
09:20:47|0.04787077
09:20:48|0.04787077
09:20:49|0.04787072
09:20:50|0.04782208
09:20:51|0.04781205
09:20:52|0.04782201
09:20:54|0.04782201
09:20:55|0.04782201
09:20:56|0.04782201
09:20:57|0.04780442
09:20:58|0.04780442
09:20:59|0.04780442
09:21:01|0.04780443
09:21:01|0.04780442
09:21:02|0.04780442
09:21:04|0.04780442
09:21:04|0.04780442
09:21:05|0.0478
09:21:06|0.04782552
09:21:07|0.04782372
09:21:09|0.0478
09:21:10|0.0478
09:21:11|0.04780442
09:21:12|0.0478044
09:21:14|0.04780442
09:21:15|0.04780442
09:21:15|0.04781297
09:21:17|0.0478303
09:21:17|0.04785151
09:21:19|0.04785151
09:21:20|0.04785151
09:21:21|0.04783043
09:21:22|0.04783239
09:21:23|0.04783239
09:21:24|0.0478372
09:21:25|0.0478372
09:21:26|0.0478372
09:21:27|0.0478372
09:21:28|0.04784814
09:21:29|0.0478372
09:21:30|0.0478372
09:21:32|0.0478372
09:21:32|0.04784492
09:21:33|0.04784492
09:21:34|0.04784492
09:21:36|0.04784492
09:21:37|0.04784492
09:21:37|0.04784492
09:21:38|0.04784492
09:21:39|0.04784492
09:21:41|0.04784492
09:21:41|0.04784492
09:21:42|0.04784675
09:21:44|0.04784675
09:21:44|0.04784487
09:21:45|0.04784487
09:21:46|0.04784487
09:21:48|0.04784487
09:21:48|0.04784487
09:21:49|0.04784492
09:21:50|0.04784492
09:21:52|0.04786156
09:21:52|0.04786156
09:21:53|0.04784491
09:21:55|0.04784491
09:21:56|0.04784491
09:21:57|0.04784491
09:21:57|0.04786157
09:21:58|0.04784492
09:21:59|0.04784492
09:22:01|0.04784492
09:22:01|0.04786159
09:22:03|0.04784487
09:22:04|0.04785661
09:22:05|0.04782
09:22:06|0.04782
09:22:07|0.04782
09:22:08|0.04781505
09:22:09|0.04780825
09:22:10|0.04777981
09:22:12|0.04780093
09:22:13|0.04780645
09:22:14|0.04780645
09:22:14|0.04781119
09:22:15|0.04781119
09:22:16|0.04781119
09:22:18|0.04781119
09:22:19|0.04778201
09:22:19|0.04778448
09:22:20|0.04778196
09:22:22|0.04778196
09:22:22|0.04778448
09:22:24|0.04778448
09:22:24|0.04778448
09:22:25|0.04778448
09:22:26|0.04778448
09:22:28|0.04778201
09:22:29|0.04778447
09:22:30|0.04775096
09:22:30|0.04775001
09:22:32|0.04774138
09:22:33|0.04774137
09:22:33|0.04774137
09:22:34|0.04774137
09:22:35|0.04774137
09:22:37|0.04778412
09:22:38|0.04778409
09:22:39|0.04776535
09:22:40|0.04781119
09:22:41|0.04781119
09:22:42|0.04781119
09:22:42|0.04781119
09:22:44|0.04772493
09:22:45|0.04772493
09:22:46|0.04772493
09:22:47|0.04774862
09:22:48|0.04776003
09:22:49|0.04776003
09:22:50|0.04776003
09:22:51|0.04776003
09:22:52|0.04775575
09:22:53|0.04776055
09:22:54|0.04782353
09:22:55|0.04782353
09:22:56|0.04782353
09:22:57|0.04782353
09:22:58|0.04782353
09:22:59|0.04782353
09:23:00|0.04782353
09:23:01|0.04782353
09:23:02|0.04782353
09:23:03|0.04782353
09:23:04|0.04782353
09:23:05|0.04782353
09:23:06|0.04781807
09:23:07|0.04781807
09:23:08|0.04781807
09:23:09|0.04781322
09:23:10|0.04781322
09:23:12|0.04782349
09:23:12|0.04782349
09:23:14|0.04786147
09:23:14|0.04786147
09:23:16|0.04786147
09:23:18|0.04786158
09:23:18|0.04786158
09:23:19|0.04786158
09:23:20|0.04786158
09:23:21|0.04790272
09:23:23|0.04790431
09:23:24|0.04794043
09:23:25|0.0479253
09:23:26|0.0479253
09:23:26|0.0479253
09:23:28|0.0479253
09:23:29|0.0479253
09:23:31|0.0479253
09:23:31|0.0479253
09:23:32|0.0479253
09:23:33|0.04790529
09:23:35|0.04788512
09:23:35|0.04788512
09:23:37|0.04788512
09:23:37|0.04788512
09:23:39|0.04790138
09:23:40|0.04791095
09:23:40|0.04791095
09:23:42|0.04791095
09:23:42|0.04793485
09:23:43|0.04793656
09:23:45|0.04793964
09:23:45|0.04796266
09:23:46|0.04799509
09:23:47|0.04799509
09:23:48|0.04799094
09:23:49|0.04797091
09:23:51|0.04797091
09:23:51|0.04799216
09:23:52|0.04796969
09:23:54|0.04796969
09:23:55|0.04799209
09:23:56|0.04795832
09:23:57|0.04796832
09:23:57|0.04796832
09:23:58|0.04796832
09:23:59|0.04796832
09:24:00|0.04796832
09:24:02|0.04796832
09:24:03|0.04796832
09:24:03|0.04796752
09:24:05|0.04796764
09:24:06|0.04796764
09:24:06|0.04796759
09:24:08|0.04796759
09:24:09|0.04796759
09:24:10|0.04794756
09:24:11|0.04794756
09:24:12|0.04794756
09:24:13|0.04794756
09:24:15|0.04794756
09:24:15|0.04796765
09:24:17|0.04791296
09:24:19|0.04791296
09:24:19|0.04791296
09:24:21|0.04791296
09:24:22|0.04791296
09:24:22|0.04790272
09:24:24|0.04790272
09:24:24|0.0478925
09:24:25|0.04788511
09:24:27|0.04786147
09:24:28|0.04789662
09:24:29|0.04790635
09:24:30|0.04791004
09:24:31|0.04791004
09:24:32|0.04793657
09:24:33|0.04793657
09:24:35|0.04793657
09:24:36|0.0479474
09:24:36|0.04796677
09:24:38|0.04796677
09:24:39|0.04796677
09:24:39|0.04797173
09:24:40|0.04793964
09:24:41|0.04791794
09:24:43|0.04791794
09:24:44|0.04791794
09:24:44|0.04791794
09:24:46|0.04793931
09:24:47|0.04793931
09:24:47|0.04793931
09:24:48|0.04791776
09:24:49|0.04794367
09:24:50|0.04794367
09:24:52|0.04791794
09:24:52|0.0479136
09:24:53|0.0479136
09:24:55|0.0479136
09:24:56|0.04787142
09:24:58|0.04787142
09:24:58|0.04791195
09:25:00|0.0479
09:25:00|0.0479
09:25:01|0.0479
09:25:02|0.0479
09:25:03|0.0479
09:25:04|0.04789977
09:25:05|0.0478624
09:25:06|0.0478624
09:25:07|0.0478624
09:25:08|0.0478991
09:25:09|0.0478786
09:25:10|0.0479
09:25:11|0.0479
09:25:12|0.04788837
09:25:14|0.04786147
09:25:15|0.04786148
09:25:16|0.04786148
09:25:17|0.04790545
09:25:18|0.04790545
09:25:20|0.04790545
09:25:20|0.04790545
09:25:22|0.04791047
09:25:23|0.04791047
09:25:24|0.04791047
09:25:24|0.04791047
09:25:25|0.04791194
09:25:26|0.04791194
09:25:27|0.04791195
09:25:28|0.04791195
09:25:30|0.04794975
09:25:31|0.04794975
09:25:31|0.04794975
09:25:32|0.04794975
09:25:33|0.04794743
09:25:34|0.04794743
09:25:37|0.04794196
09:25:37|0.04792166
09:25:38|0.04792166
09:25:39|0.04793648
09:25:40|0.0479
09:25:41|0.0479
09:25:43|0.04791432
09:25:44|0.0479473
09:25:44|0.04793534
09:25:45|0.04793534
09:25:46|0.04793534
09:25:47|0.04793534
09:25:48|0.04793534
09:25:49|0.04793534
09:25:50|0.04793534
09:25:52|0.04793534
09:25:52|0.04794975
09:25:53|0.04794975
09:25:54|0.04794975
09:25:55|0.04794975
09:25:56|0.04794975
09:25:58|0.04793721
09:25:58|0.04793721
09:25:59|0.04794975
09:26:00|0.04794975
09:26:01|0.04794975
09:26:02|0.04794975
09:26:03|0.04793721
09:26:04|0.04793721
09:26:05|0.04793721
09:26:07|0.04793721
09:26:08|0.04793721
09:26:09|0.04796416
09:26:10|0.04796416
09:26:10|0.04796416
09:26:11|0.04795041
09:26:12|0.04793001
09:26:14|0.04794326
09:26:15|0.04793605
09:26:17|0.04793539
09:26:17|0.04793539
09:26:19|0.04793539
09:26:20|0.04793539
09:26:20|0.04793539
09:26:22|0.04793539
09:26:22|0.04793539
09:26:24|0.04793539
09:26:25|0.04793539
09:26:26|0.04794494
09:26:26|0.0479474
09:26:28|0.04793581
09:26:29|0.04795455
09:26:30|0.04797369
09:26:31|0.04797371
09:26:32|0.04797361
09:26:33|0.04796416
09:26:34|0.04796887
09:26:36|0.04796892
09:26:36|0.04796892
09:26:38|0.04796892
09:26:38|0.04796
09:26:39|0.04795455
09:26:41|0.04795455
09:26:41|0.04795455
09:26:42|0.04795455
09:26:44|0.04795455
09:26:44|0.04795455
09:26:45|0.04795455
09:26:47|0.04793837
09:26:47|0.04793837
09:26:48|0.04792166
09:26:50|0.04788224
09:26:50|0.04787376
09:26:51|0.04787388
09:26:53|0.04787388
09:26:53|0.04787378
09:26:55|0.04786154
09:26:56|0.04786154
09:26:57|0.04786155
09:26:57|0.04786154
09:26:59|0.04786147
09:26:59|0.04788633
09:27:00|0.04788631
09:27:01|0.04786147
09:27:02|0.04786147
09:27:03|0.04789572
09:27:04|0.04789572
09:27:05|0.04789573
09:27:06|0.04789573
09:27:07|0.04789573
09:27:08|0.04789572
09:27:10|0.04789572
09:27:11|0.04789572
09:27:11|0.04789567
09:27:12|0.04789557
09:27:13|0.04789557
09:27:15|0.04789557
09:27:16|0.04789557
09:27:17|0.04789557
09:27:18|0.04788635
09:27:19|0.04788635
09:27:20|0.04788633
09:27:21|0.04788633
09:27:22|0.04788633
09:27:23|0.04787998
09:27:24|0.04787998
09:27:25|0.04787998
09:27:26|0.04786147
09:27:27|0.04787991
09:27:28|0.04787378
09:27:30|0.0478799
09:27:31|0.04786148
09:27:32|0.04786147
09:27:33|0.04786147
09:27:34|0.04787712
09:27:35|0.04786418
09:27:37|0.04786418
09:27:37|0.04789571
09:27:39|0.04789571
09:27:40|0.04790262
09:27:40|0.04789771
09:27:42|0.04787149
09:27:42|0.04787149
09:27:44|0.04787149
09:27:45|0.04787149
09:27:46|0.04787149
09:27:46|0.04787149
09:27:48|0.04787149
09:27:48|0.04787149
09:27:50|0.04786151
09:27:51|0.04786151
09:27:51|0.04790104
09:27:53|0.04786958
09:27:53|0.04786958
09:27:55|0.04786958
09:27:56|0.04786958
09:27:57|0.04786959
09:27:58|0.04786151
09:27:59|0.04788084
09:28:00|0.04787711
09:28:01|0.04787711
09:28:02|0.04787711
09:28:03|0.04786958
09:28:04|0.04786958
09:28:05|0.04786958
09:28:06|0.04786958
09:28:07|0.04786958
09:28:08|0.04788873
09:28:09|0.04788872
09:28:10|0.04788872
09:28:11|0.04788872
09:28:13|0.04788872
09:28:14|0.04789615
09:28:15|0.04789615
09:28:17|0.0478888
09:28:18|0.04788877
09:28:19|0.04788877
09:28:19|0.04788873
09:28:21|0.04788873
09:28:22|0.04788873
09:28:23|0.04788873
09:28:23|0.04786152
09:28:25|0.04786152
09:28:26|0.04786152
09:28:27|0.04786152
09:28:28|0.04786152
09:28:29|0.04786152
09:28:30|0.04786152
09:28:31|0.04787709
09:28:32|0.04787709
09:28:33|0.04786163
09:28:34|0.04786163
09:28:35|0.04788117
09:28:36|0.04788117
09:28:37|0.04788117
09:28:38|0.04788117
09:28:39|0.04788117
09:28:40|0.04788117
09:28:41|0.04786147
09:28:42|0.04786147
09:28:43|0.04786147
09:28:44|0.04786147
09:28:45|0.04786147
09:28:46|0.04786147
09:28:47|0.04786147
09:28:48|0.04786147
09:28:49|0.04786147
09:28:50|0.04782
09:28:51|0.04782
09:28:52|0.04782
09:28:53|0.04782
09:28:54|0.04781963
09:28:55|0.04776153
09:28:56|0.04776153
09:28:57|0.04776153
09:28:58|0.04776153
09:28:59|0.04776153
09:29:00|0.04776153
09:29:01|0.04776153
09:29:03|0.04777386
09:29:03|0.04777386
09:29:04|0.04777386
09:29:05|0.04777386
09:29:06|0.04777386
09:29:07|0.04777386
09:29:09|0.04777903
09:29:10|0.04777903
09:29:10|0.04776152
09:29:11|0.04776152
09:29:12|0.04776152
09:29:13|0.04776153
09:29:14|0.04776153
09:29:15|0.04776153
09:29:17|0.04776153
09:29:18|0.04776153
09:29:19|0.04776177
09:29:20|0.04775
09:29:21|0.04775
09:29:22|0.04775
09:29:23|0.04775
09:29:24|0.04775
09:29:25|0.04774987
09:29:27|0.04772015
09:29:28|0.04773846
09:29:29|0.04773846
09:29:29|0.04773846
09:29:31|0.04773846
09:29:31|0.04773846
09:29:32|0.04773846
09:29:34|0.04772651
09:29:35|0.04772651
09:29:36|0.04774528
09:29:37|0.04775
09:29:38|0.04775
09:29:39|0.04775
09:29:40|0.04771579
09:29:41|0.04771579
09:29:42|0.04771579
09:29:43|0.04774534
09:29:45|0.04776153
09:29:46|0.04777174
09:29:46|0.04777174
09:29:47|0.04777174
09:29:48|0.04777174
09:29:49|0.04780527
09:29:51|0.04778201
09:29:51|0.04780047
09:29:53|0.04780047
09:29:53|0.04780047
09:29:54|0.04780047
09:29:55|0.04778816
09:29:56|0.04778816
09:29:57|0.04778816
09:29:58|0.04778816
09:29:59|0.04778816
09:30:00|0.04778813
09:30:02|0.04777175
09:30:02|0.04777175
09:30:03|0.04777175
09:30:04|0.04777175
09:30:06|0.04774301
09:30:06|0.04774504
09:30:07|0.04774504
09:30:08|0.04774504
09:30:09|0.04771579
09:30:10|0.04774887
09:30:11|0.04775736
09:30:12|0.04775736
09:30:13|0.04775736
09:30:14|0.04775736
09:30:16|0.04773067
09:30:16|0.04772115
09:30:18|0.0477382
09:30:19|0.04774778
09:30:21|0.04770348
09:30:22|0.04770348
09:30:23|0.04774779
09:30:24|0.04774779
09:30:25|0.04774779
09:30:26|0.04775258
09:30:27|0.04775735
09:30:28|0.04777174
09:30:30|0.04778195
09:30:31|0.04778816
09:30:31|0.04778816
09:30:33|0.04778816
09:30:33|0.04774999
09:30:35|0.04774778
09:30:35|0.04774778
09:30:37|0.04774549
09:30:38|0.04774775
09:30:39|0.04774775
09:30:40|0.04774775
09:30:41|0.04774775
09:30:42|0.04774775
09:30:43|0.04773068
09:30:44|0.04773066
09:30:46|0.04773066
09:30:46|0.04772587
09:30:48|0.04772587
09:30:48|0.04773067
09:30:50|0.04773067
09:30:50|0.04773
09:30:52|0.04772716
09:30:53|0.04769999
09:30:53|0.04769999
09:30:54|0.0477
09:30:55|0.04769309
09:30:57|0.04769309
09:30:58|0.04769311
09:30:58|0.04769235
09:31:00|0.04768222
09:31:01|0.04765122
09:31:01|0.04764944
09:31:03|0.04764592
09:31:03|0.04764277
09:31:05|0.04764339
09:31:05|0.04764215
09:31:06|0.04764329
09:31:08|0.047639
09:31:08|0.04761555
09:31:10|0.04763861
09:31:11|0.04763861
09:31:12|0.04763861
09:31:13|0.04763861
09:31:13|0.04764954
09:31:15|0.04764954
09:31:15|0.04764954
09:31:17|0.04764954
09:31:18|0.04764954
09:31:20|0.04761093
09:31:21|0.04760616
09:31:21|0.04763761
09:31:23|0.0476372
09:31:24|0.04763861
09:31:25|0.04763861
09:31:25|0.0476157
09:31:27|0.0476372
09:31:28|0.0476372
09:31:30|0.04762803
09:31:31|0.04765013
09:31:31|0.04763865
09:31:33|0.04768222
09:31:33|0.04768222
09:31:34|0.04768222
09:31:35|0.04770628
09:31:36|0.04770628
09:31:38|0.04768118
09:31:39|0.04768118
09:31:40|0.04768118
09:31:41|0.04768118
09:31:41|0.04769237
09:31:42|0.04768756
09:31:44|0.04768757
09:31:44|0.04768757
09:31:45|0.04765881
09:31:47|0.04764444
09:31:48|0.04764444
09:31:49|0.04767112
09:31:50|0.04767112
09:31:51|0.04767112
09:31:52|0.04765664
09:31:53|0.04765664
09:31:53|0.04765664
09:31:55|0.0476445
09:31:55|0.04764444
09:31:57|0.04766334
09:31:58|0.04766334
09:31:59|0.04766334
09:32:00|0.04766334
09:32:01|0.04766334
09:32:02|0.04763862
09:32:03|0.04763862
09:32:04|0.04764445
09:32:05|0.04764445
09:32:06|0.04763988
09:32:07|0.04763988
09:32:09|0.04763988
09:32:09|0.04767111
09:32:10|0.04764753
09:32:11|0.04764753
09:32:12|0.04764753
09:32:14|0.04764753
09:32:15|0.04764753
09:32:16|0.04764753
09:32:16|0.04767111
09:32:17|0.04764445
09:32:18|0.04764445
09:32:20|0.04764445
09:32:22|0.04764445
09:32:23|0.0476593
09:32:25|0.04767112
09:32:25|0.04767082
09:32:27|0.04767082
09:32:27|0.04767112
09:32:28|0.04765889
09:32:30|0.0477
09:32:31|0.04767748
09:32:32|0.04767748
09:32:32|0.04769847
09:32:34|0.04769847
09:32:35|0.04769847
09:32:35|0.04769847
09:32:37|0.0477
09:32:38|0.04773608
09:32:39|0.04773608
09:32:40|0.04773608
09:32:42|0.04773169
09:32:43|0.04774504
09:32:43|0.04776647
09:32:45|0.04774503
09:32:45|0.04774503
09:32:47|0.04774503
09:32:48|0.04774503
09:32:49|0.04777173
09:32:49|0.04777173
09:32:50|0.04777173
09:32:51|0.04775561
09:32:52|0.04775547
09:32:54|0.04776692
09:32:55|0.04776692
09:32:55|0.04776692
09:32:57|0.04774592
09:32:57|0.04776509
09:32:59|0.04775736
09:32:59|0.04775736
09:33:01|0.04775736
09:33:01|0.04776692
09:33:02|0.04776692
09:33:04|0.04776692
09:33:05|0.04776692
09:33:06|0.04772348
09:33:07|0.04774115
09:33:08|0.04771578
09:33:09|0.04771578
09:33:10|0.04775457
09:33:11|0.04775457
09:33:12|0.04777173
09:33:13|0.04776411
09:33:14|0.04776858
09:33:15|0.04776858
09:33:16|0.04777173
09:33:17|0.04775099
09:33:18|0.04777173
09:33:20|0.04777173
09:33:21|0.04777772
09:33:23|0.04777772
09:33:24|0.04777772
09:33:24|0.04783391
09:33:26|0.04784615
09:33:27|0.0478392
09:33:28|0.04783919
09:33:29|0.04783919
09:33:31|0.04783919
09:33:32|0.04782651
09:33:33|0.04782651
09:33:34|0.04783214
09:33:35|0.04785493
09:33:37|0.04785493
09:33:37|0.04785493
09:33:38|0.04785491
09:33:40|0.04785491
09:33:41|0.04785493
09:33:42|0.04785493
09:33:43|0.04787405
09:33:44|0.04787405
09:33:45|0.04787405
09:33:46|0.04787405
09:33:47|0.04787405
09:33:47|0.04788589
09:33:49|0.04789999
09:33:50|0.04791439
09:33:50|0.04791439
09:33:52|0.04791439
09:33:53|0.04791917
09:33:54|0.04795307
09:33:55|0.04791817
09:33:56|0.0479527
09:33:56|0.0479527
09:33:58|0.04795399
09:33:59|0.04795399
09:34:00|0.04794741
09:34:01|0.04794741
09:34:02|0.04794394
09:34:04|0.04794394
09:34:04|0.0479475
09:34:05|0.0479475
09:34:06|0.0479475
09:34:07|0.04794791
09:34:08|0.0479276
09:34:09|0.04791916
09:34:10|0.04791916
09:34:11|0.04788754
09:34:13|0.04788754
09:34:13|0.04788754
09:34:14|0.04791428
09:34:16|0.04791385
09:34:16|0.0479
09:34:17|0.04788225
09:34:18|0.04790141
09:34:20|0.04790141
09:34:20|0.04790141
09:34:22|0.04790141
09:34:24|0.04790141
09:34:25|0.04786648
09:34:26|0.04786648
09:34:27|0.04784129
09:34:27|0.04784129
09:34:29|0.04780033
09:34:29|0.04778193
09:34:31|0.04775936
09:34:31|0.04781174
09:34:32|0.04781174
09:34:34|0.04781174
09:34:35|0.04781174
09:34:36|0.04781174
09:34:36|0.04781174
09:34:38|0.04784126
09:34:39|0.04790432
09:34:40|0.04790432
09:34:41|0.04789664
09:34:43|0.04789664
09:34:43|0.04789664
09:34:45|0.04788711
09:34:45|0.04788711
09:34:47|0.04788711
09:34:47|0.04788998
09:34:48|0.04791295
09:34:50|0.04791295
09:34:50|0.04789197
09:34:52|0.04789197
09:34:53|0.04788948
09:34:53|0.04789207
09:34:54|0.04789207
09:34:56|0.04789207
09:34:57|0.04789207
09:34:58|0.04789207
09:34:59|0.04788227
09:35:00|0.04789468
09:35:02|0.04789468
09:35:02|0.04786796
09:35:03|0.04786796
09:35:04|0.0479157
09:35:05|0.04793048
09:35:06|0.04794741
09:35:07|0.04794741
09:35:08|0.0479425
09:35:09|0.0479474
09:35:10|0.04794738
09:35:11|0.04794738
09:35:12|0.04792525
09:35:13|0.04794734
09:35:14|0.04794733
09:35:16|0.04794738
09:35:16|0.04794433
09:35:18|0.04794911
09:35:18|0.04794911
09:35:20|0.04794911
09:35:20|0.04794741
09:35:21|0.04794476
09:35:23|0.04794912
09:35:25|0.04794912
09:35:26|0.04794912
09:35:27|0.04794912
09:35:27|0.04793474
09:35:28|0.0479232
09:35:29|0.0479232
09:35:30|0.04791296
09:35:32|0.04791296
09:35:33|0.04786176
09:35:34|0.04787845
09:35:35|0.04787845
09:35:36|0.04785
09:35:37|0.04783104
09:35:38|0.04783157
09:35:39|0.04783157
09:35:40|0.04783157
09:35:41|0.04781732
09:35:43|0.0478266
09:35:43|0.0478266
09:35:44|0.0478266
09:35:45|0.04782741
09:35:46|0.04784124
09:35:47|0.04781912
09:35:48|0.04781912
09:35:49|0.04781912
09:35:50|0.04781489
09:35:51|0.04779703
09:35:52|0.04779703
09:35:54|0.04779343
09:35:54|0.04779343
09:35:55|0.04779343
09:35:57|0.04779343
09:35:58|0.04779343
09:35:58|0.04779343
09:36:00|0.04779821
09:36:01|0.0478707
09:36:01|0.04781506
09:36:03|0.04781506
09:36:04|0.04780596
09:36:04|0.04783029
09:36:05|0.04783029
09:36:06|0.04780628
09:36:07|0.04780628
09:36:08|0.04780628
09:36:09|0.04780628
09:36:10|0.04780628
09:36:12|0.04776223
09:36:12|0.0476755
09:36:14|0.0476755
09:36:14|0.04773424
09:36:16|0.04773424
09:36:16|0.04773424
09:36:18|0.04773424
09:36:18|0.04773424
09:36:20|0.0477342
09:36:20|0.04772428
09:36:22|0.04773424
09:36:22|0.04775757
09:36:24|0.04775757
09:36:25|0.04775757
09:36:26|0.04775757
09:36:27|0.04775757
09:36:28|0.04775757
09:36:29|0.04773373
09:36:30|0.0477453
09:36:32|0.04775001
09:36:32|0.04773849
09:36:33|0.04775
09:36:35|0.04773377
09:36:35|0.04773377
09:36:36|0.04773377
09:36:38|0.04773377
09:36:38|0.04773377
09:36:40|0.04773377
09:36:40|0.04772924
09:36:42|0.04772307
09:36:43|0.04769556
09:36:44|0.04769556
09:36:44|0.04766885
09:36:45|0.04766885
09:36:47|0.04766885
09:36:48|0.04766885
09:36:49|0.04771954
09:36:50|0.04768308
09:36:50|0.04770714
09:36:52|0.04771668
09:36:52|0.04771668
09:36:54|0.04771668
09:36:55|0.04771668
09:36:55|0.04771668
09:36:57|0.04769399
09:36:58|0.04769399
09:36:58|0.04769399
09:37:00|0.04768604
09:37:01|0.04769399
09:37:02|0.04769399
09:37:04|0.04769399
09:37:04|0.04771186
09:37:06|0.04771186
09:37:07|0.04771186
09:37:07|0.04771186
09:37:08|0.04771666
09:37:09|0.04771666
09:37:10|0.04769626
09:37:11|0.04771668
09:37:12|0.0477453
09:37:13|0.04771971
09:37:14|0.04774529
09:37:16|0.04774529
09:37:16|0.04774529
09:37:17|0.04774529
09:37:18|0.04774444
09:37:19|0.04774444
09:37:21|0.04774444
09:37:22|0.04774527
09:37:22|0.04774527
09:37:23|0.0477292
09:37:24|0.04771964
09:37:25|0.04772589
09:37:27|0.04772589
09:37:28|0.04772589
09:37:30|0.04772589
09:37:31|0.04770039
09:37:32|0.04770039
09:37:33|0.04770039
09:37:33|0.04770039
09:37:35|0.04766508
09:37:36|0.0477
09:37:37|0.0477
09:37:37|0.04767194
09:37:39|0.04767194
09:37:39|0.04768806
09:37:40|0.04768325
09:37:42|0.04768325
09:37:42|0.04768325
09:37:44|0.047628
09:37:45|0.047628
09:37:46|0.047628
09:37:47|0.04763395
09:37:49|0.04764033
09:37:50|0.0475955
09:37:50|0.0475955
09:37:51|0.04761948
09:37:53|0.04764333
09:37:54|0.04764333
09:37:55|0.04764309
09:37:56|0.04764309
09:37:56|0.04764288
09:37:58|0.04764311
09:37:58|0.04764314
09:38:00|0.04764313
09:38:00|0.04764313
09:38:02|0.04764313
09:38:03|0.04764311
09:38:03|0.04764308
09:38:04|0.04764308
09:38:05|0.04764308
09:38:06|0.04764308
09:38:08|0.04762896
09:38:09|0.04762896
09:38:10|0.04762896
09:38:11|0.04762896
09:38:12|0.04766422
09:38:13|0.04771522
09:38:14|0.04770709
09:38:15|0.04770709
09:38:16|0.04772622
09:38:17|0.04772622
09:38:18|0.04772622
09:38:19|0.04769366
09:38:20|0.04769366
09:38:21|0.04769366
09:38:23|0.04770059
09:38:24|0.04771466
09:38:24|0.04771466
09:38:25|0.04771466
09:38:27|0.04770059
09:38:29|0.04766877
09:38:30|0.04763834
09:38:31|0.04764959
09:38:32|0.04764959
09:38:33|0.04764959
09:38:34|0.04764407
09:38:35|0.04764407
09:38:36|0.04764407
09:38:37|0.04763835
09:38:38|0.04763835
09:38:39|0.04763835
09:38:41|0.04763835
09:38:42|0.04763835
09:38:43|0.04763835
09:38:44|0.04763835
09:38:44|0.04763835
09:38:46|0.04762896
09:38:47|0.04762896
09:38:48|0.04762896
09:38:48|0.04762896
09:38:49|0.04762896
09:38:50|0.04761468
09:38:52|0.04761478
09:38:53|0.04761478
09:38:54|0.04761478
09:38:54|0.04761478
09:38:56|0.04761478
09:38:56|0.04761478
09:38:57|0.04761478
09:38:58|0.04761478
09:39:00|0.04761478
09:39:01|0.04762888
09:39:02|0.04763356
09:39:03|0.04763355
09:39:04|0.04763355
09:39:05|0.04763355
09:39:06|0.04763355
09:39:07|0.04763355
09:39:08|0.04763355
09:39:09|0.0476241
09:39:10|0.0476241
09:39:11|0.0476241
09:39:12|0.04762888
09:39:13|0.04760971
09:39:14|0.04760971
09:39:15|0.04760971
09:39:16|0.04760333
09:39:17|0.04757154
09:39:18|0.04758586
09:39:19|0.04761323
09:39:20|0.04759945
09:39:21|0.04757154
09:39:22|0.04758108
09:39:23|0.04758108
09:39:24|0.04758108
09:39:25|0.04758108
09:39:26|0.04758108
09:39:28|0.04757154
09:39:28|0.04757154
09:39:30|0.0475331
09:39:31|0.04756888
09:39:32|0.04756887
09:39:32|0.04754292
09:39:34|0.04756791
09:39:35|0.04755247
09:39:36|0.04756887
09:39:37|0.04756887
09:39:38|0.04756887
09:39:40|0.04756887
09:39:40|0.04756886
09:39:41|0.04754293
09:39:42|0.04754293
09:39:43|0.04754293
09:39:44|0.04754293
09:39:45|0.04759469
09:39:46|0.04759469
09:39:48|0.04753865
09:39:49|0.04753822
09:39:49|0.04753821
09:39:50|0.04753821
09:39:52|0.04752816
09:39:52|0.04752816
09:39:53|0.04752816
09:39:54|0.04752816
09:39:55|0.04752816
09:39:56|0.04752816
09:39:57|0.04752813
09:39:58|0.04752813
09:39:59|0.04752825
09:40:00|0.04752825
09:40:01|0.04752813
09:40:02|0.04750006
09:40:03|0.04750006
09:40:04|0.04750006
09:40:05|0.04750006
09:40:06|0.04752785
09:40:07|0.0475096
09:40:08|0.04750953
09:40:09|0.04750959
09:40:10|0.04750959
09:40:11|0.0475
09:40:12|0.04750477
09:40:13|0.04750477
09:40:14|0.04752809
09:40:15|0.04750477
09:40:17|0.0475387
09:40:17|0.04752862
09:40:19|0.04752863
09:40:19|0.04755015
09:40:20|0.04755015
09:40:21|0.04754965
09:40:22|0.04754965
09:40:23|0.0475288
09:40:24|0.04752865
09:40:25|0.04750161
09:40:26|0.04752871
09:40:28|0.04752871
09:40:29|0.04752871
09:40:30|0.04750479
09:40:31|0.04750479
09:40:33|0.04750479
09:40:34|0.04750479
09:40:34|0.04750479
09:40:35|0.04750479
09:40:36|0.04750479
09:40:37|0.04750479
09:40:38|0.04750479
09:40:39|0.04752395
09:40:40|0.04755997
09:40:41|0.04753339
09:40:43|0.04753339
09:40:44|0.04756887
09:40:45|0.04756887
09:40:45|0.04755037
09:40:47|0.0475573
09:40:48|0.04756678
09:40:49|0.04758528
09:40:50|0.04758528
09:40:51|0.0475955
09:40:51|0.04759552
09:40:53|0.04757644
09:40:54|0.04758583
09:40:55|0.04755725
09:40:56|0.04755725
09:40:57|0.04757632
09:40:58|0.04757632
09:40:59|0.04757644
09:41:00|0.04757644
09:41:01|0.04757644
09:41:02|0.04757644
09:41:03|0.0475832
09:41:04|0.0475832
09:41:05|0.04759941
09:41:06|0.04759941
09:41:07|0.04759941
09:41:08|0.04759941
09:41:10|0.04762022
09:41:10|0.04762022
09:41:11|0.04762022
09:41:12|0.04762022
09:41:14|0.0476002
09:41:15|0.0476002
09:41:16|0.04758321
09:41:17|0.04758321
09:41:18|0.04758321
09:41:19|0.04758321
09:41:20|0.0475887
09:41:21|0.0475887
09:41:22|0.04758698
09:41:23|0.04758698
09:41:24|0.04758698
09:41:25|0.04758698
09:41:26|0.04758698
09:41:27|0.04758708
09:41:28|0.04758699
09:41:30|0.04758699
09:41:31|0.04758699
09:41:31|0.04756349
09:41:34|0.04755725
09:41:34|0.04755725
09:41:35|0.04755725
09:41:37|0.04758694
09:41:37|0.04758694
09:41:39|0.04757155
09:41:40|0.04757155
09:41:40|0.04758708
09:41:41|0.04758708
09:41:42|0.04758708
09:41:43|0.04758708
09:41:45|0.04758708
09:41:46|0.04758708
09:41:47|0.04758708
09:41:47|0.04758708
09:41:49|0.04760584
09:41:49|0.04760584
09:41:50|0.04760584
09:41:51|0.04760584
09:41:52|0.04760585
09:41:53|0.04760585
09:41:55|0.04760585
09:41:56|0.04760585
09:41:57|0.04760585
09:41:58|0.04760585
09:41:59|0.04760585
09:41:59|0.0476058
09:42:00|0.0476058
09:42:02|0.0476058
09:42:02|0.0476058
09:42:03|0.04758595
09:42:04|0.04758595
09:42:06|0.04758595
09:42:06|0.04758595
09:42:07|0.04758279
09:42:08|0.04758595
09:42:10|0.04755735
09:42:11|0.04755735
09:42:12|0.0475
09:42:12|0.04751724
09:42:14|0.04755033
09:42:15|0.04751209
09:42:16|0.04751209
09:42:17|0.04750885
09:42:18|0.04750885
09:42:19|0.04750884
09:42:19|0.04750883
09:42:21|0.04750001
09:42:21|0.0475088
09:42:23|0.0475088
09:42:24|0.04750884
09:42:25|0.04750884
09:42:26|0.04750884
09:42:27|0.04750953
09:42:28|0.04750953
09:42:28|0.04750878
09:42:31|0.04750878
09:42:32|0.04750878
09:42:34|0.04750878
09:42:35|0.04750878
09:42:35|0.04750878
09:42:36|0.04750878
09:42:38|0.04750878
09:42:39|0.04750877
09:42:40|0.04750877
09:42:41|0.04750496
09:42:42|0.04750496
09:42:44|0.04749492
09:42:45|0.04749045
09:42:45|0.04747391
09:42:47|0.04746676
09:42:47|0.04745099
09:42:49|0.04741414
09:42:49|0.04741325
09:42:51|0.04740699
09:42:52|0.04740003
09:42:53|0.04741325
09:42:54|0.04744566
09:42:55|0.04745588
09:42:56|0.04742375
09:42:57|0.04742377
09:42:57|0.04741612
09:42:59|0.04741612
09:42:59|0.04738908
09:43:01|0.04737072
09:43:01|0.04737072
09:43:03|0.04737072
09:43:03|0.04737072
09:43:04|0.04737072
09:43:06|0.04739984
09:43:06|0.04739985
09:43:08|0.04741322
09:43:08|0.04745105
09:43:10|0.04745105
09:43:10|0.04741466
09:43:15|0.04748116
09:43:15|0.04745271
09:43:17|0.04749336
09:43:17|0.04749329
09:43:18|0.04749334
09:43:19|0.04749334
09:43:20|0.04749334
09:43:21|0.04747175
09:43:23|0.04747174
09:43:24|0.04747174
09:43:24|0.04747174
09:43:25|0.04744268
09:43:27|0.04744268
09:43:28|0.04739029
09:43:29|0.04740223
09:43:29|0.04740223
09:43:32|0.04738551
09:43:33|0.04739865
09:43:35|0.04741506
09:43:35|0.04738174
09:43:37|0.04738174
09:43:37|0.04736466
09:43:39|0.04740874
09:43:39|0.04742271
09:43:40|0.04739986
09:43:42|0.04739984
09:43:43|0.04742743
09:43:43|0.04742743
09:43:45|0.04742743
09:43:46|0.04742523
09:43:47|0.04743216
09:43:47|0.04741892
09:43:49|0.04741895
09:43:49|0.0474606
09:43:51|0.04743802
09:43:51|0.04743808
09:43:52|0.04740938
09:43:54|0.04740938
09:43:55|0.04740938
09:43:56|0.04741739
09:43:56|0.04739029
09:43:58|0.04739029
09:43:59|0.04739029
09:44:01|0.04735913
09:44:02|0.04734361
09:44:02|0.047301
09:44:03|0.0473
09:44:04|0.04734922
09:44:06|0.04732948
09:44:06|0.04734974
09:44:07|0.04734974
09:44:09|0.04734974
09:44:09|0.04734068
09:44:10|0.04726485
09:44:11|0.04730935
09:44:12|0.04728469
09:44:14|0.0473123
09:44:15|0.04733589
09:44:16|0.04733366
09:44:17|0.04730834
09:44:17|0.04730834
09:44:18|0.04734824
09:44:20|0.04734824
09:44:20|0.04734824
09:44:21|0.04734824
09:44:23|0.04734824
09:44:23|0.04733682
09:44:24|0.0473581
09:44:26|0.04737205
09:44:27|0.04737205
09:44:28|0.04734265
09:44:28|0.04734265
09:44:29|0.04734265
09:44:31|0.04734265
09:44:31|0.04734265
09:44:34|0.04734265
09:44:35|0.04733671
09:44:36|0.0473178
09:44:36|0.04734544
09:44:38|0.04738048
09:44:38|0.04738048
09:44:39|0.04736435
09:44:41|0.04736435
09:44:42|0.04736435
09:44:42|0.04736435
09:44:43|0.04736435
09:44:45|0.04736434
09:44:46|0.04736428
09:44:47|0.04736429
09:44:48|0.04736429
09:44:49|0.04738047
09:44:50|0.04738047
09:44:51|0.04738047
09:44:52|0.04738801
09:44:53|0.04738801
09:44:54|0.04738801
09:44:55|0.04738801
09:44:56|0.04738801
09:44:57|0.04738801
09:44:58|0.04735179
09:44:59|0.04735179
09:45:00|0.04735179
09:45:01|0.04735179
09:45:02|0.04735179
09:45:03|0.0473519
09:45:04|0.0473519
09:45:05|0.0473519
09:45:06|0.04738745
09:45:07|0.04734284
09:45:08|0.0473509
09:45:09|0.04731864
09:45:10|0.0473
09:45:11|0.04731839
09:45:12|0.04732269
09:45:13|0.04733674
09:45:14|0.04732628
09:45:15|0.04734975
09:45:16|0.0473502
09:45:17|0.04735998
09:45:18|0.04735998
09:45:19|0.04735998
09:45:20|0.04734975
09:45:21|0.04734975
09:45:22|0.04734052
09:45:24|0.04734
09:45:24|0.04731235
09:45:26|0.04731868
09:45:26|0.04731868
09:45:27|0.0473158
09:45:28|0.0473158
09:45:29|0.0473158
09:45:30|0.04729732
09:45:31|0.04729732
09:45:33|0.04728943
09:45:34|0.04728943
09:45:35|0.04728943
09:45:36|0.04728943
09:45:37|0.04728943
09:45:38|0.04729732
09:45:39|0.0473365
09:45:41|0.0473365
09:45:42|0.04734975
09:45:43|0.04734975
09:45:44|0.04734976
09:45:45|0.04734976
09:45:47|0.04734976
09:45:48|0.04734975
09:45:48|0.04734975
09:45:49|0.04733955
09:45:51|0.04733955
09:45:52|0.04733955
09:45:52|0.04733955
09:45:54|0.04733955
09:45:55|0.04728943
09:45:56|0.04725862
09:45:57|0.047251
09:45:58|0.04727249
09:45:59|0.04723529
09:46:00|0.04722255
09:46:01|0.04722259
09:46:01|0.04718579
09:46:03|0.04718579
09:46:03|0.04718586
09:46:04|0.04723691
09:46:06|0.0471991
09:46:07|0.04721732
09:46:08|0.04721732
09:46:09|0.04721715
09:46:10|0.0471991
09:46:11|0.04721719
09:46:12|0.04721719
09:46:13|0.04719805
09:46:14|0.04721689
09:46:15|0.04721689
09:46:16|0.04721689
09:46:17|0.04721686
09:46:18|0.04721698
09:46:19|0.04721714
09:46:20|0.04721709
09:46:21|0.04721686
09:46:22|0.04721705
09:46:23|0.04723385
09:46:24|0.04723385
09:46:25|0.04727314
09:46:26|0.04721779
09:46:27|0.04719014
09:46:28|0.04718578
09:46:29|0.04718578
09:46:30|0.04720267
09:46:31|0.0471655
09:46:32|0.04716483
09:46:33|0.04718553
09:46:35|0.04718554
09:46:36|0.04716099
09:46:37|0.04715455
09:46:38|0.04714547
09:46:41|0.04714547
09:46:41|0.04714547
09:46:42|0.04716098
09:46:43|0.04717
09:46:45|0.04713624
09:46:45|0.04714545
09:46:47|0.04711424
09:46:47|0.04713588
09:46:49|0.04713584
09:46:49|0.0471319
09:46:51|0.04713578
09:46:52|0.04713578
09:46:53|0.04713578
09:46:53|0.04713539
09:46:55|0.04713539
09:46:55|0.04713539
09:46:57|0.04718544
09:46:58|0.04718544
09:46:58|0.04718544
09:46:59|0.04718544
09:47:00|0.04718544
09:47:01|0.04713625
09:47:03|0.04713625
09:47:04|0.04713625
09:47:05|0.04715562
09:47:06|0.04714157
09:47:06|0.04714157
09:47:08|0.04714157
09:47:09|0.04714157
09:47:11|0.04715569
09:47:11|0.04715569
09:47:12|0.04714646
09:47:14|0.04714646
09:47:14|0.04716022
09:47:15|0.04719805
09:47:16|0.04719805
09:47:18|0.04719805
09:47:18|0.04719805
09:47:19|0.04719805
09:47:21|0.04719805
09:47:21|0.04719805
09:47:23|0.04722687
09:47:23|0.04719805
09:47:24|0.04720248
09:47:25|0.04720248
09:47:26|0.04720247
09:47:28|0.04720495
09:47:29|0.04720495
09:47:29|0.04715
09:47:30|0.04712016
09:47:31|0.04714456
09:47:32|0.04714456
09:47:33|0.04714456
09:47:36|0.04712015
09:47:37|0.04712727
09:47:37|0.04712756
09:47:39|0.04712756
09:47:39|0.04714456
09:47:40|0.04717378
09:47:42|0.04715068
09:47:43|0.0471554
09:47:44|0.0471554
09:47:45|0.04719613
09:47:46|0.04719613
09:47:47|0.04719613
09:47:48|0.0471554
09:47:49|0.0471554
09:47:50|0.04719804
09:47:51|0.04719804
09:47:53|0.04719804
09:47:54|0.04719804
09:47:54|0.0471695
09:47:56|0.0471695
09:47:56|0.04718008
09:47:57|0.04718008
09:47:58|0.04718808
09:48:00|0.04718808
09:48:00|0.04718808
09:48:01|0.04718808
09:48:03|0.04718808
09:48:03|0.04718808
09:48:05|0.04718808
09:48:06|0.04719302
09:48:07|0.04719302
09:48:07|0.04719305
09:48:09|0.04721189
09:48:10|0.04715387
09:48:11|0.04715387
09:48:12|0.04718633
09:48:13|0.04718633
09:48:14|0.04716953
09:48:15|0.04716953
09:48:16|0.04716953
09:48:17|0.04716953
09:48:18|0.04716953
09:48:19|0.04717902
09:48:20|0.04718633
09:48:21|0.04717907
09:48:22|0.04719644
09:48:23|0.04723317
09:48:24|0.04720735
09:48:25|0.04720735
09:48:26|0.04720735
09:48:27|0.04723382
09:48:28|0.0472336
09:48:29|0.0472336
09:48:30|0.0472336
09:48:31|0.0472336
09:48:32|0.04725252
09:48:33|0.04725429
09:48:34|0.04725429
09:48:35|0.04725429
09:48:36|0.04725441
09:48:38|0.04725441
09:48:39|0.04725441
09:48:40|0.04727135
09:48:40|0.04723847
09:48:42|0.04732037
09:48:42|0.04730601
09:48:44|0.04730601
09:48:45|0.04727939
09:48:46|0.04727939
09:48:47|0.04725447
09:48:47|0.04725447
09:48:49|0.04723879
09:48:50|0.04723349
09:48:51|0.04723349
09:48:52|0.04725429
09:48:54|0.04725429
09:48:54|0.04719616
09:48:55|0.0472194
09:48:56|0.0471752
09:48:57|0.04721014
09:48:59|0.04721014
09:49:00|0.04720789
09:49:00|0.04719612
09:49:01|0.04719612
09:49:02|0.04717521
09:49:03|0.0471752
09:49:04|0.0471752
09:49:05|0.0471752
09:49:06|0.04717269
09:49:07|0.04717269
09:49:09|0.04717269
09:49:09|0.04717267
09:49:11|0.04717267
09:49:12|0.04715541
09:49:12|0.04715001
09:49:14|0.04717748
09:49:14|0.04715264
09:49:16|0.04715265
09:49:16|0.04715271
09:49:17|0.04717748
09:49:18|0.04717748
09:49:20|0.04715869
09:49:20|0.04717748
09:49:21|0.04717748
09:49:23|0.04717663
09:49:23|0.04715858
09:49:24|0.04717747
09:49:25|0.04719612
09:49:26|0.04719972
09:49:28|0.04717748
09:49:28|0.04719972
09:49:30|0.0472336
09:49:30|0.04720878
09:49:32|0.04720878
09:49:32|0.04720878
09:49:33|0.04720878
09:49:35|0.04727135
09:49:36|0.04727135
09:49:38|0.04727135
09:49:38|0.04727135
09:49:40|0.04727135
09:49:41|0.04727939
09:49:41|0.04727939
09:49:43|0.04727794
09:49:43|0.04724958
09:49:44|0.04724958
09:49:46|0.04724958
09:49:48|0.04728561
09:49:49|0.04728559
09:49:50|0.0472856
09:49:51|0.04728561
09:49:51|0.04727586
09:49:53|0.0472759
09:49:53|0.0472759
09:49:55|0.04729716
09:49:55|0.04728344
09:49:57|0.04728382
09:49:57|0.04732851
09:49:59|0.04732851
09:50:00|0.04732851
09:50:00|0.04732851
09:50:01|0.04731137
09:50:03|0.04733795
09:50:04|0.04733795
09:50:05|0.04733795
09:50:06|0.04733795
09:50:08|0.04733795
09:50:08|0.04735997
09:50:10|0.04735997
09:50:10|0.0473299
09:50:11|0.04733795
09:50:12|0.04732991
09:50:13|0.04735179
09:50:14|0.04735179
09:50:16|0.04732852
09:50:16|0.04732852
09:50:17|0.04730783
09:50:18|0.04730783
09:50:19|0.04730782
09:50:21|0.04735683
09:50:21|0.04738868
09:50:22|0.04738868
09:50:23|0.04738868
09:50:24|0.04738043
09:50:25|0.0474
09:50:26|0.0474
09:50:27|0.0474
09:50:28|0.04740403
09:50:29|0.04739802
09:50:30|0.04735704
09:50:31|0.04735704
09:50:32|0.04735704
09:50:33|0.04734629
09:50:34|0.04734137
09:50:35|0.04734137
09:50:36|0.04734137
09:50:38|0.04732759
09:50:39|0.04732759
09:50:41|0.04732958
09:50:42|0.04732958
09:50:43|0.04732958
09:50:44|0.04732958
09:50:44|0.04732956
09:50:46|0.04732956
09:50:47|0.04731869
09:50:48|0.0472856
09:50:49|0.04731478
09:50:51|0.04731478
09:50:52|0.04731478
09:50:53|0.04729198
09:50:53|0.04729198
09:50:54|0.04728581
09:50:56|0.04727315
09:50:57|0.04727315
09:50:58|0.04730561
09:50:59|0.04728266
09:51:00|0.04728266
09:51:01|0.04728266
09:51:03|0.0472576
09:51:04|0.04728266
09:51:04|0.04727316
09:51:05|0.04727316
09:51:06|0.04727316
09:51:07|0.04727316
09:51:09|0.04727316
09:51:09|0.0472733
09:51:11|0.0472733
09:51:11|0.04726841
09:51:12|0.04729975
09:51:14|0.04731478
09:51:14|0.04731478
09:51:16|0.04731478
09:51:17|0.04731478
09:51:18|0.04732022
09:51:19|0.04733786
09:51:19|0.04733786
09:51:21|0.04729667
09:51:22|0.04729667
09:51:23|0.04729667
09:51:24|0.04726198
09:51:24|0.04724277
09:51:26|0.04724277
09:51:27|0.04724277
09:51:28|0.04724277
09:51:29|0.04723544
09:51:30|0.04719778
09:51:30|0.04718209
09:51:32|0.04719616
09:51:33|0.04715387
09:51:33|0.04715387
09:51:35|0.04715387
09:51:36|0.04719616
09:51:37|0.0471695
09:51:38|0.0471695
09:51:39|0.0471695
09:51:41|0.04721664
09:51:41|0.04719777
09:51:43|0.0471902
09:51:43|0.0471902
09:51:44|0.0471902
09:51:46|0.0471902
09:51:47|0.0471902
09:51:48|0.0471902
09:51:49|0.0471902
09:51:50|0.0471902
09:51:50|0.0471902
09:51:51|0.04725295
09:51:53|0.04727034
09:51:53|0.04729256
09:51:54|0.0472637
09:51:55|0.0472637
09:51:57|0.04724078
09:51:57|0.0472543
09:51:59|0.04725429
09:52:00|0.04725429
09:52:01|0.0472654
09:52:02|0.0472654
09:52:03|0.0472654
09:52:04|0.0472654
09:52:05|0.0472654
09:52:06|0.0472654
09:52:07|0.0472654
09:52:07|0.04724015
09:52:09|0.04724014
09:52:10|0.04721982
09:52:11|0.04719616
09:52:11|0.0471902
09:52:13|0.0471902
09:52:13|0.0471902
09:52:14|0.0471902
09:52:16|0.0471902
09:52:16|0.0471902
09:52:18|0.04721512
09:52:19|0.04721512
09:52:20|0.04721512
09:52:21|0.04716922
09:52:22|0.04716922
09:52:23|0.04724015
09:52:24|0.04725428
09:52:25|0.04725429
09:52:26|0.04726701
09:52:27|0.04726701
09:52:28|0.0472678
09:52:29|0.0472678
09:52:30|0.04729975
09:52:31|0.04733952
09:52:32|0.04733952
09:52:33|0.04733952
09:52:34|0.04733952
09:52:35|0.04732182
09:52:36|0.04734132
09:52:37|0.04732174
09:52:38|0.04731861
09:52:39|0.0472913
09:52:41|0.0472913
09:52:43|0.0472913
09:52:44|0.04725913
09:52:44|0.04725912
09:52:46|0.04723805
09:52:47|0.04724251
09:52:48|0.04725911
09:52:49|0.04725911
09:52:50|0.04725912
09:52:50|0.04727951
09:52:52|0.04727951
09:52:53|0.04727951
09:52:55|0.04725907
09:52:56|0.04723234
09:52:56|0.04723234
09:52:57|0.04723234
09:52:59|0.04723234
09:52:59|0.04723234
09:53:00|0.04727805
09:53:01|0.04727805
09:53:02|0.04725251
09:53:04|0.04727806
09:53:04|0.04727806
09:53:05|0.04727806
09:53:07|0.04727806
09:53:07|0.04727806
09:53:09|0.04729129
09:53:09|0.0472913
09:53:10|0.04730644
09:53:11|0.04732926
09:53:13|0.04732926
09:53:13|0.04732926
09:53:14|0.04727805
09:53:16|0.04727805
09:53:16|0.04727805
09:53:17|0.04727805
09:53:18|0.04727805
09:53:19|0.04727805
09:53:20|0.04727805
09:53:21|0.04727369
09:53:22|0.04727369
09:53:23|0.04727805
09:53:25|0.04727805
09:53:25|0.04727805
09:53:26|0.04727805
09:53:27|0.04728593
09:53:28|0.04728593
09:53:30|0.04728593
09:53:31|0.04728593
09:53:32|0.04728593
09:53:33|0.04728593
09:53:34|0.04731215
09:53:35|0.04731215
09:53:36|0.04731215
09:53:37|0.04731215
09:53:38|0.04728974
09:53:39|0.04727807
09:53:40|0.04727806
09:53:41|0.04727805
09:53:42|0.04727807
09:53:43|0.04727807
09:53:44|0.04724726
09:53:46|0.04726416
09:53:47|0.04726416
09:53:48|0.04726416
09:53:50|0.04726416
09:53:51|0.04726416
09:53:52|0.04726416
09:53:52|0.04728735
09:53:53|0.04726148
09:53:55|0.0472871
09:53:56|0.0472871
09:53:57|0.0472871
09:53:58|0.0472871
09:53:59|0.04726222
09:54:00|0.04729642
09:54:02|0.047297
09:54:03|0.04728028
09:54:03|0.04728028
09:54:04|0.047271
09:54:05|0.047271
09:54:06|0.047271
09:54:08|0.047285
09:54:08|0.04728501
09:54:09|0.04728501
09:54:10|0.04728501
09:54:11|0.04728501
09:54:12|0.04728501
09:54:13|0.04728027
09:54:14|0.04728027
09:54:16|0.04728027
09:54:17|0.04728027
09:54:18|0.04726621
09:54:19|0.04726621
09:54:19|0.04726622
09:54:20|0.04726622
09:54:22|0.04725944
09:54:23|0.04725874
09:54:24|0.0472642
09:54:24|0.0472642
09:54:25|0.04725874
09:54:27|0.04727839
09:54:28|0.04727823
09:54:29|0.04727823
09:54:29|0.04727823
09:54:30|0.04725884
09:54:32|0.04726622
09:54:33|0.04727423
09:54:34|0.04728501
09:54:34|0.04728501
09:54:36|0.04728501
09:54:37|0.04728501
09:54:38|0.04728501
09:54:39|0.04728501
09:54:40|0.04727329
09:54:42|0.04728484
09:54:43|0.04728501
09:54:44|0.04728484
09:54:45|0.04729642
09:54:46|0.04731626
09:54:47|0.04730543
09:54:48|0.04731904
09:54:49|0.04731904
09:54:50|0.04733045
09:54:51|0.04733045
09:54:53|0.04731153
09:54:54|0.04731153
09:54:55|0.04733952
09:54:55|0.04733952
09:54:57|0.04734132
09:54:58|0.04734094
09:54:59|0.04734094
09:55:00|0.04732359
09:55:00|0.04732359
09:55:01|0.04729219
09:55:03|0.04729195
09:55:04|0.04729195
09:55:04|0.04729461
09:55:05|0.04729461
09:55:06|0.04728484
09:55:07|0.04727083
09:55:09|0.04727083
09:55:10|0.04727084
09:55:10|0.04730381
09:55:12|0.04732978
09:55:13|0.04732979
09:55:14|0.04732979
09:55:14|0.04732979
09:55:15|0.04732979
09:55:16|0.04735429
09:55:17|0.04735429
09:55:19|0.04732979
09:55:19|0.04735428
09:55:20|0.04735428
09:55:22|0.04735428
09:55:24|0.04732024
09:55:24|0.04735178
09:55:25|0.04735178
09:55:26|0.04732305
09:55:28|0.04732285
09:55:28|0.04732284
09:55:29|0.04727808
09:55:30|0.04728561
09:55:31|0.04728646
09:55:32|0.04728648
09:55:33|0.04730255
09:55:35|0.0473026
09:55:36|0.0473026
09:55:36|0.0473026
09:55:37|0.0473026
09:55:38|0.0473026
09:55:39|0.04730255
09:55:41|0.04730255
09:55:42|0.04730392
09:55:42|0.04730392
09:55:43|0.04730392
09:55:44|0.04729319
09:55:46|0.04726788
09:55:48|0.04726788
09:55:49|0.04726872
09:55:49|0.04726872
09:55:51|0.04726872
09:55:51|0.04726872
09:55:52|0.04726787
09:55:54|0.04723804
09:55:54|0.04723804
09:55:55|0.04723804
09:55:57|0.04723804
09:55:58|0.04723804
09:55:59|0.04724868
09:56:00|0.04724584
09:56:00|0.04724584
09:56:02|0.047238
09:56:03|0.047238
09:56:04|0.047238
09:56:05|0.04721751
09:56:06|0.04721751
09:56:07|0.04721751
09:56:08|0.04722076
09:56:09|0.04722076
09:56:10|0.04722076
09:56:11|0.04722076
09:56:12|0.04722076
09:56:13|0.04722076
09:56:14|0.04718635
09:56:15|0.04719993
09:56:16|0.04719993
09:56:17|0.0472
09:56:18|0.0472
09:56:19|0.04717967
09:56:21|0.0471938
09:56:21|0.04719385
09:56:22|0.04719385
09:56:23|0.04719385
09:56:24|0.04717967
09:56:25|0.04717967
09:56:26|0.04717967
09:56:27|0.04717967
09:56:28|0.04717967
09:56:29|0.04718632
09:56:31|0.04718632
09:56:31|0.04718632
09:56:33|0.04717621
09:56:33|0.04718634
09:56:34|0.04718634
09:56:35|0.04718634
09:56:37|0.04718634
09:56:37|0.04717451
09:56:38|0.04717454
09:56:40|0.04717454
09:56:40|0.04714765
09:56:41|0.04713939
09:56:42|0.04713939
09:56:44|0.04713701
09:56:46|0.04713236
09:56:46|0.04713236
09:56:48|0.04712765
09:56:49|0.04713235
09:56:50|0.04712292
09:56:51|0.04712765
09:56:52|0.04712765
09:56:53|0.04712764
09:56:54|0.04712764
09:56:55|0.04712764
09:56:56|0.0471001
09:56:58|0.04710003
09:56:58|0.04710099
09:56:59|0.04710114
09:57:00|0.0471
09:57:01|0.0471
09:57:02|0.0471
09:57:04|0.04708706
09:57:04|0.04706981
09:57:05|0.04709462
09:57:07|0.04708634
09:57:08|0.04708634
09:57:09|0.04709927
09:57:09|0.04706981
09:57:10|0.04706981
09:57:12|0.04706981
09:57:12|0.04708634
09:57:13|0.04708634
09:57:15|0.04710798
09:57:15|0.04712448
09:57:17|0.04712448
09:57:17|0.04712448
09:57:18|0.04712448
09:57:19|0.04710794
09:57:21|0.04710794
09:57:22|0.04710794
09:57:22|0.04706985
09:57:23|0.04706985
09:57:24|0.04706985
09:57:26|0.04706985
09:57:26|0.0470893
09:57:27|0.04706981
09:57:28|0.04706981
09:57:29|0.04707232
09:57:31|0.04706981
09:57:31|0.04706981
09:57:32|0.04706982
09:57:33|0.04706985
09:57:34|0.04706985
09:57:36|0.04706985
09:57:37|0.04706985
09:57:38|0.04706985
09:57:39|0.04706985
09:57:40|0.04706985
09:57:41|0.04706985
09:57:42|0.04707701
09:57:43|0.04709401
09:57:44|0.04706985
09:57:46|0.04706985
09:57:46|0.04708247
09:57:48|0.0470698
09:57:49|0.04706314
09:57:49|0.04709999
09:57:50|0.04709999
09:57:51|0.04709999
09:57:52|0.04709999
09:57:54|0.04709999
09:57:54|0.04708928
09:57:55|0.04708928
09:57:56|0.04708928
09:57:58|0.04708928
09:57:58|0.04705844
09:58:00|0.04705844
09:58:01|0.04705
09:58:01|0.04702087
09:58:03|0.04702061
09:58:03|0.04693817
09:58:04|0.04695094
09:58:06|0.04694308
09:58:06|0.04695233
09:58:08|0.04695422
09:58:09|0.04695423
09:58:09|0.04695421
09:58:10|0.0469623
09:58:11|0.0469623
09:58:13|0.04692379
09:58:13|0.04692379
09:58:14|0.04694824
09:58:15|0.04691339
09:58:17|0.04692937
09:58:17|0.04692937
09:58:18|0.04692909
09:58:19|0.04690546
09:58:21|0.0468971
09:58:21|0.04689709
09:58:23|0.0468437
09:58:24|0.04684371
09:58:25|0.0468437
09:58:26|0.04684362
09:58:27|0.04683121
09:58:28|0.04685527
09:58:28|0.04684369
09:58:30|0.04684369
09:58:31|0.04684367
09:58:32|0.0468553
09:58:32|0.04685234
09:58:34|0.04683165
09:58:35|0.04687177
09:58:36|0.046856
09:58:37|0.04688108
09:58:37|0.04685605
09:58:38|0.04685598
09:58:40|0.04685598
09:58:40|0.04682235
09:58:43|0.04681846
09:58:43|0.04681846
09:58:44|0.04677391
09:58:46|0.04680244
09:58:47|0.04681846
09:58:48|0.04681586
09:58:50|0.04670401
09:58:50|0.04679926
09:58:52|0.04679486
09:58:53|0.04680853
09:58:54|0.0467972
09:58:55|0.04677202
09:58:55|0.0467889
09:58:57|0.04674501
09:58:58|0.04678873
09:58:59|0.04678873
09:59:00|0.0467968
09:59:01|0.04680237
09:59:02|0.04683463
09:59:03|0.04685824
09:59:04|0.04685824
09:59:05|0.0468247
09:59:06|0.04684162
09:59:07|0.04683601
09:59:08|0.04682194
09:59:09|0.04680811
09:59:10|0.04680753
09:59:11|0.04680947
09:59:12|0.04680947
09:59:13|0.04682087
09:59:14|0.046795
09:59:15|0.04684429
09:59:16|0.04684429
09:59:17|0.04684429
09:59:19|0.04684429
09:59:20|0.04683496
09:59:20|0.04688735
09:59:21|0.04687847
09:59:22|0.04687565
09:59:24|0.046876
09:59:24|0.04690584
09:59:26|0.04690584
09:59:27|0.04692402
09:59:27|0.04692402
09:59:29|0.04692402
09:59:29|0.04695422
09:59:31|0.04697058
09:59:32|0.04697058
09:59:33|0.04699998
09:59:34|0.04697058
09:59:35|0.04697058
09:59:36|0.04697058
09:59:37|0.04697058
09:59:38|0.04700191
09:59:39|0.04700191
09:59:41|0.04700191
09:59:42|0.04703231
09:59:42|0.04703231
09:59:43|0.04700465
09:59:45|0.04703219
09:59:45|0.04704177
09:59:47|0.04703282
09:59:48|0.0470121
09:59:50|0.0470121
09:59:51|0.04704905
09:59:52|0.04704909
09:59:53|0.0470491
09:59:54|0.04705572
09:59:55|0.04708611
09:59:57|0.04708611
09:59:57|0.04705881
09:59:59|0.04711456
09:59:59|0.04707183
10:00:00|0.04707183
10:00:01|0.04711457
10:00:02|0.04713112
10:00:04|0.04713724
10:00:04|0.04713723
10:00:05|0.04710505
10:00:06|0.04712416
10:00:07|0.04712416
10:00:08|0.04713116
10:00:09|0.04715804
10:00:11|0.04718632
10:00:11|0.04716412
10:00:12|0.04723529
10:00:13|0.04721957
10:00:14|0.04725264
10:00:15|0.04723535
10:00:16|0.04723529
10:00:17|0.04723529
10:00:18|0.04721664
10:00:19|0.04721982
10:00:20|0.04721982
10:00:21|0.04721962
10:00:22|0.04721983
10:00:23|0.04723222
10:00:25|0.04723222
10:00:25|0.0472606
10:00:26|0.04728432
10:00:27|0.04734221
10:00:29|0.0473187
10:00:30|0.0473187
10:00:30|0.04727809
10:00:31|0.04725241
10:00:32|0.04723713
10:00:33|0.04722688
10:00:34|0.04721664
10:00:36|0.04721644
10:00:36|0.04721644
10:00:37|0.04721644
10:00:38|0.04721644
10:00:40|0.04723844
10:00:40|0.04721667
10:00:41|0.04721667
10:00:42|0.04723847
10:00:43|0.04723847
10:00:45|0.04728831
10:00:45|0.04728831
10:00:46|0.04734434
10:00:48|0.04734434
10:00:50|0.04734399
10:00:50|0.04734416
10:00:52|0.04732318
10:00:53|0.04728836
10:00:54|0.04731861
10:00:55|0.04733695
10:00:56|0.04733695
10:00:57|0.04733695
10:00:58|0.04732839
10:00:59|0.04737569
10:01:00|0.04735172
10:01:00|0.0473804
10:01:02|0.0473804
10:01:03|0.04736622
10:01:04|0.04736622
10:01:05|0.04736622
10:01:06|0.04734258
10:01:07|0.04732366
10:01:08|0.04732366
10:01:09|0.0473187
10:01:10|0.04731893
10:01:11|0.04733311
10:01:12|0.04733311
10:01:14|0.04733311
10:01:14|0.04737569
10:01:15|0.04737569
10:01:16|0.04737569
10:01:18|0.04738043
10:01:18|0.04739934
10:01:19|0.04742144
10:01:20|0.04742299
10:01:21|0.04747029
10:01:22|0.0474805
10:01:23|0.0474511
10:01:24|0.0474511
10:01:25|0.04745107
10:01:26|0.04745107
10:01:27|0.04745107
10:01:29|0.04747076
10:01:30|0.04747076
10:01:30|0.04744558
10:01:31|0.04744558
10:01:33|0.04744558
10:01:33|0.0474
10:01:35|0.04742304
10:01:35|0.04742304
10:01:36|0.04745
10:01:37|0.04745
10:01:38|0.04745
10:01:40|0.04746102
10:01:40|0.04747362
10:01:41|0.04747362
10:01:42|0.04749304
10:01:43|0.04747084
10:01:45|0.04747123
10:01:45|0.04747123
10:01:46|0.04751804
10:01:47|0.04749372
10:01:50|0.04749355
10:01:50|0.04746102
10:01:52|0.04746102
10:01:53|0.04749198
10:01:54|0.04749198
10:01:55|0.04746115
10:01:56|0.04751626
10:01:56|0.04751626
10:01:57|0.04751333
10:01:58|0.04751331
10:02:00|0.04748491
10:02:00|0.04750854
10:02:02|0.04751333
10:02:03|0.04751333
10:02:04|0.04751333
10:02:05|0.04751332
10:02:06|0.04751332
10:02:07|0.04751332
10:02:08|0.0475
10:02:09|0.04750854
10:02:10|0.04750854
10:02:11|0.04746102
10:02:12|0.04748411
10:02:13|0.04746103
10:02:14|0.04747996
10:02:15|0.0474719
10:02:16|0.04747177
10:02:17|0.04747177
10:02:18|0.04747177
10:02:19|0.0474575
10:02:20|0.04745754
10:02:21|0.04746695
10:02:22|0.04746104
10:02:23|0.04746104
10:02:24|0.04746105
10:02:25|0.04747009
10:02:26|0.04744558
10:02:27|0.04744558
10:02:28|0.04744558
10:02:29|0.04744558
10:02:30|0.04742156
10:02:31|0.04745144
10:02:32|0.04745143
10:02:34|0.04745143
10:02:34|0.04742
10:02:36|0.04745135
10:02:36|0.04745135
10:02:37|0.04745146
10:02:38|0.04745146
10:02:39|0.0475
10:02:40|0.0475
10:02:41|0.04748274
10:02:42|0.04748276
10:02:43|0.04748276
10:02:45|0.04748276
10:02:45|0.0475
10:02:46|0.04746361
10:02:47|0.0474668
10:02:49|0.0474668
10:02:50|0.04746575
10:02:52|0.04746566
10:02:53|0.04745146
10:02:54|0.04746563
10:02:55|0.04742064
10:02:55|0.04744296
10:02:57|0.04742
10:02:58|0.04742
10:02:59|0.04739999
10:03:00|0.04735948
10:03:01|0.04735948
10:03:02|0.04742317
10:03:04|0.04741656
10:03:05|0.04739742
10:03:06|0.04745429
10:03:06|0.04743135
10:03:08|0.04746238
10:03:08|0.04746238
10:03:09|0.04742078
10:03:11|0.04741131
10:03:12|0.04743728
10:03:12|0.04744195
10:03:13|0.04737424
10:03:14|0.04741759
10:03:16|0.04741759
10:03:16|0.04741759
10:03:17|0.04741759
10:03:18|0.04736236
10:03:20|0.04734494
10:03:20|0.04737487
10:03:21|0.04734421
10:03:22|0.04734421
10:03:24|0.04738489
10:03:24|0.04735248
10:03:25|0.04735371
10:03:26|0.04738217
10:03:28|0.04733786
10:03:28|0.04733003
10:03:29|0.04738252
10:03:31|0.04737425
10:03:32|0.04738868
10:03:33|0.04738868
10:03:33|0.04740861
10:03:34|0.04744412
10:03:36|0.04739794
10:03:37|0.04739794
10:03:38|0.04739794
10:03:39|0.04739794
10:03:40|0.04739794
10:03:41|0.04739794
10:03:42|0.04743696
10:03:43|0.04743696
10:03:44|0.04743696
10:03:45|0.04743696
10:03:46|0.04743696
10:03:47|0.04739794
10:03:48|0.04737625
10:03:49|0.04739421
10:03:50|0.04739421
10:03:51|0.04738953
10:03:53|0.04738953
10:03:54|0.04738953
10:03:55|0.04738953
10:03:56|0.04738953
10:03:57|0.04738907
10:03:57|0.04738907
10:03:59|0.04737426
10:04:00|0.04737426
10:04:01|0.04737426
10:04:02|0.04737432
10:04:04|0.04737424
10:04:05|0.04737424
10:04:07|0.04737424
10:04:07|0.04738881
10:04:08|0.04738881
10:04:10|0.04738881
10:04:10|0.04738907
10:04:12|0.04738907
10:04:12|0.04738873
10:04:14|0.04738873
10:04:14|0.04738873
10:04:16|0.04740861
10:04:16|0.04740213
10:04:17|0.04740213
10:04:18|0.04740214
10:04:19|0.04740217
10:04:21|0.04740216
10:04:22|0.04740861
10:04:23|0.04740861
10:04:24|0.04740861
10:04:25|0.04740214
10:04:27|0.04740214
10:04:27|0.04740217
10:04:28|0.04740217
10:04:30|0.04740217
10:04:30|0.04740217
10:04:32|0.04740217
10:04:33|0.04740217
10:04:34|0.04740217
10:04:35|0.04740217
10:04:36|0.04740217
10:04:37|0.04740213
10:04:38|0.04740213
10:04:39|0.04740213
10:04:39|0.04740213
10:04:41|0.04740216
10:04:41|0.04744085
10:04:42|0.04742297
10:04:44|0.04742297
10:04:45|0.04743706
10:04:46|0.04743706
10:04:47|0.04743706
10:04:48|0.04743707
10:04:48|0.04743707
10:04:49|0.04738812
10:04:50|0.04742297
10:04:52|0.04742297
10:04:53|0.04742297
10:04:54|0.04742297
10:04:54|0.04742297
10:04:56|0.04742297
10:04:58|0.04742297
10:04:58|0.04742441
10:04:59|0.04742441
10:05:01|0.04742441
10:05:01|0.04742441
10:05:02|0.04742441
10:05:04|0.04742441
10:05:04|0.04742441
10:05:06|0.04738787
10:05:07|0.04738787
10:05:08|0.04738787
10:05:09|0.04739883
10:05:10|0.04734048
10:05:11|0.04733854
10:05:12|0.04735448
10:05:13|0.04736559
10:05:14|0.04736559
10:05:15|0.04738251
10:05:16|0.04738868
10:05:17|0.04738868
10:05:18|0.0474024
10:05:19|0.04742257
10:05:20|0.04742257
10:05:21|0.04744412
10:05:22|0.04744412
10:05:23|0.04744144
10:05:24|0.04744144
10:05:25|0.04744151
10:05:26|0.04746541
10:05:27|0.04746541
10:05:28|0.04744176
10:05:29|0.04744176
10:05:30|0.04744176
10:05:31|0.04744176
10:05:32|0.04744176
10:05:33|0.04746541
10:05:34|0.04744154
10:05:35|0.04746542
10:05:36|0.04746542
10:05:37|0.04747133
10:05:38|0.04747133
10:05:39|0.0474418
10:05:40|0.04744149
10:05:41|0.04744149
10:05:42|0.04744149
10:05:43|0.04744149
10:05:44|0.04744149
10:05:45|0.04744149
10:05:46|0.04744149
10:05:47|0.04744171
10:05:48|0.04744171
10:05:49|0.04744171
10:05:50|0.04742257
10:05:51|0.0474224
10:05:53|0.04738926
10:05:54|0.04738907
10:05:55|0.04738907
10:05:56|0.04738907
10:05:57|0.04738907
10:05:58|0.04738907
10:05:59|0.04738907
10:06:00|0.04738908
10:06:01|0.04738908
10:06:02|0.04738908
10:06:04|0.04738908
10:06:05|0.04738908
10:06:06|0.04738895
10:06:06|0.04738895
10:06:07|0.04738888
10:06:09|0.04738877
10:06:09|0.04738877
10:06:10|0.04737058
10:06:12|0.04737058
10:06:13|0.04737058
10:06:14|0.04737058
10:06:15|0.04734191
10:06:17|0.04736963
10:06:18|0.04736963
10:06:18|0.04736963
10:06:20|0.04736963
10:06:21|0.04736963
10:06:21|0.04736963
10:06:23|0.04736963
10:06:24|0.04738252
10:06:25|0.04738252
10:06:26|0.04738252
10:06:27|0.04738252
10:06:28|0.04738252
10:06:29|0.04737211
10:06:30|0.04737211
10:06:31|0.04737211
10:06:32|0.04737211
10:06:33|0.04738199
10:06:34|0.04737504
10:06:35|0.04737507
10:06:36|0.04739352
10:06:37|0.04741477
10:06:38|0.04741477
10:06:39|0.04741477
10:06:40|0.04741477
10:06:41|0.04740347
10:06:42|0.04740347
10:06:43|0.04742039
10:06:44|0.04742129
10:06:45|0.04743296
10:06:46|0.04743291
10:06:47|0.04743291
10:06:48|0.04743291
10:06:49|0.04743291
10:06:50|0.0474565
10:06:51|0.0474565
10:06:52|0.0474565
10:06:53|0.0474565
10:06:54|0.04743235
10:06:55|0.04743235
10:06:56|0.04743235
10:06:58|0.04743235
10:06:59|0.04743235
10:07:00|0.04743235
10:07:01|0.04746075
10:07:02|0.04747732
10:07:03|0.04747732
10:07:04|0.04747732
10:07:05|0.04748421
10:07:06|0.04748421
10:07:07|0.04744207
10:07:08|0.04744207
10:07:09|0.047442
10:07:10|0.047442
10:07:11|0.04741113
10:07:12|0.04741103
10:07:13|0.04740843
10:07:14|0.0473518
10:07:15|0.04736081
10:07:16|0.04736081
10:07:17|0.04734195
10:07:18|0.04734195
10:07:19|0.04734194
10:07:20|0.0473697
10:07:21|0.04734189
10:07:22|0.04734189
10:07:23|0.047342
10:07:24|0.047342
10:07:25|0.04736953
10:07:26|0.04735179
10:07:28|0.04735179
10:07:29|0.04734191
10:07:29|0.0473518
10:07:30|0.0473518
10:07:31|0.0473518
10:07:32|0.0473518
10:07:34|0.04734189
10:07:34|0.04734189
10:07:36|0.04732997
10:07:36|0.04732997
10:07:37|0.04730029
10:07:39|0.0473
10:07:40|0.04730001
10:07:41|0.04731177
10:07:42|0.04731177
10:07:43|0.04731177
10:07:44|0.04731177
10:07:45|0.04731177
10:07:46|0.0473151
10:07:47|0.04731512
10:07:48|0.04729411
10:07:49|0.04729008
10:07:50|0.04729008
10:07:51|0.04725679
10:07:52|0.04724208
10:07:53|0.04725347
10:07:54|0.0472467
10:07:56|0.04725138
10:07:57|0.04725136
10:07:58|0.04724645
10:07:59|0.04724642
10:07:59|0.04724642
10:08:01|0.04724642
10:08:02|0.04724642
10:08:03|0.04724642
10:08:04|0.04724642
10:08:05|0.04724195
10:08:06|0.04728462
10:08:07|0.04728561
10:08:08|0.0472856
10:08:09|0.0472856
10:08:10|0.04724642
10:08:11|0.04724642
10:08:12|0.04727504
10:08:13|0.04727504
10:08:14|0.04727504
10:08:15|0.04727504
10:08:16|0.04729642
10:08:17|0.04727999
10:08:18|0.04727999
10:08:19|0.04728
10:08:20|0.04729406
10:08:21|0.04729406
10:08:23|0.04729406
10:08:24|0.04729406
10:08:25|0.04729406
10:08:26|0.04729406
10:08:27|0.04729855
10:08:28|0.04729855
10:08:29|0.04729406
10:08:30|0.0472938
10:08:31|0.04729406
10:08:32|0.04729406
10:08:33|0.04727512
10:08:34|0.04726366
10:08:35|0.04723615
10:08:36|0.04722122
10:08:37|0.04722122
10:08:38|0.04722122
10:08:39|0.04722133
10:08:40|0.04724619
10:08:41|0.04724619
10:08:42|0.04722628
10:08:43|0.04731041
10:08:44|0.04735643
10:08:45|0.04735179
10:08:46|0.04737024
10:08:47|0.04737473
10:08:48|0.04737473
10:08:49|0.04737464
10:08:50|0.04731177
10:08:51|0.04731177
10:08:52|0.04733521
10:08:53|0.0473626
10:08:54|0.0473626
10:08:55|0.04736269
10:08:57|0.04736269
10:08:57|0.04736269
10:08:59|0.04732099
10:09:00|0.0473553
10:09:01|0.04734163
10:09:02|0.04731917
10:09:04|0.04731177
10:09:04|0.04730843
10:09:05|0.0473187
10:09:06|0.04731917
10:09:08|0.04731917
10:09:08|0.04735266
10:09:09|0.04735266
10:09:11|0.04735266
10:09:12|0.04735266
10:09:13|0.04735266
10:09:14|0.04728195
10:09:15|0.0473113
10:09:17|0.04726784
10:09:17|0.04726784
10:09:19|0.04726784
10:09:20|0.04726784
10:09:21|0.04726784
10:09:22|0.04726784
10:09:23|0.04727053
10:09:24|0.04726784
10:09:24|0.04722498
10:09:26|0.04725841
10:09:27|0.047225
10:09:28|0.047225
10:09:29|0.04722036
10:09:29|0.04722036
10:09:31|0.04722036
10:09:32|0.047225
10:09:33|0.047225
10:09:34|0.04722033
10:09:35|0.0472149
10:09:36|0.0472149
10:09:36|0.04718592
10:09:38|0.04718266
10:09:39|0.04718266
10:09:40|0.04716099
10:09:41|0.04716531
10:09:43|0.04716531
10:09:44|0.04718592
10:09:45|0.04719995
10:09:45|0.0471999
10:09:46|0.04715871
10:09:48|0.04715456
10:09:48|0.04718048
10:09:51|0.04718048
10:09:51|0.04714588
10:09:52|0.04714588
10:09:53|0.04711973
10:09:54|0.04716624
10:09:55|0.04716624
10:09:57|0.04716624
10:09:58|0.04716594
10:10:00|0.04712559
10:10:01|0.04712559
10:10:02|0.04712559
10:10:03|0.04711277
10:10:04|0.04711277
10:10:05|0.04711277
10:10:06|0.04712082
10:10:07|0.04712082
10:10:08|0.04712082
10:10:09|0.04711212
10:10:10|0.04711276
10:10:10|0.0471
10:10:13|0.04711254
10:10:13|0.04711254
10:10:14|0.04711254
10:10:16|0.04711254
10:10:16|0.04710001
10:10:18|0.04710001
10:10:19|0.04709
10:10:20|0.04708338
10:10:21|0.04708336
10:10:22|0.04708336
10:10:24|0.04706251
10:10:24|0.04705881
10:10:26|0.04700231
10:10:26|0.0470377
10:10:27|0.04703748
10:10:28|0.04697669
10:10:29|0.04697669
10:10:30|0.04698763
10:10:32|0.04698763
10:10:33|0.04697057
10:10:34|0.04695014
10:10:34|0.04691
10:10:35|0.04694805
10:10:37|0.04691
10:10:37|0.04692873
10:10:38|0.04692999
10:10:39|0.04690404
10:10:40|0.04690901
10:10:41|0.04690898
10:10:42|0.046948
10:10:43|0.04692639
10:10:44|0.04693261
10:10:45|0.04694561
10:10:47|0.04693623
10:10:47|0.04693623
10:10:48|0.04693623
10:10:49|0.04695471
10:10:50|0.04695471
10:10:51|0.04695471
10:10:52|0.04695471
10:10:53|0.04696227
10:10:54|0.04696227
10:10:55|0.04696227
10:10:56|0.04696227
10:10:57|0.0469497
10:10:58|0.04696227
10:10:59|0.0469992
10:11:00|0.04703222
10:11:02|0.04703221
10:11:02|0.04702702
10:11:03|0.04702702
10:11:05|0.04702702
10:11:06|0.04702702
10:11:07|0.04698114
10:11:08|0.04694016
10:11:09|0.04690498
10:11:10|0.046875
10:11:11|0.04689999
10:11:13|0.04689994
10:11:13|0.04691152
10:11:14|0.04691396
10:11:16|0.04694506
10:11:17|0.04692164
10:11:17|0.0469773
10:11:18|0.04699052
10:11:20|0.04699048
10:11:20|0.04699051
10:11:21|0.04699046
10:11:22|0.04699046
10:11:23|0.04699048
10:11:25|0.04698981
10:11:26|0.04698981
10:11:26|0.04699594
10:11:27|0.04699594
10:11:29|0.04699594
10:11:29|0.04699048
10:11:30|0.04699046
10:11:31|0.04701903
10:11:32|0.04701903
10:11:33|0.04701918
10:11:35|0.04699974
10:11:35|0.04704255
10:11:36|0.04704255
10:11:37|0.04704255
10:11:38|0.04704255
10:11:39|0.04704255
10:11:40|0.04704255
10:11:41|0.04704255
10:11:42|0.04704255
10:11:44|0.04708706
10:11:45|0.0470744
10:11:46|0.04707446
10:11:47|0.04707446
10:11:48|0.04707446
10:11:49|0.04707446
10:11:50|0.04707446
10:11:51|0.04707446
10:11:52|0.04707446
10:11:53|0.04709655
10:11:54|0.04709643
10:11:55|0.04709643
10:11:56|0.04709572
10:11:57|0.04709572
10:11:58|0.04705395
10:12:00|0.04705396
10:12:00|0.04705396
10:12:02|0.04705396
10:12:03|0.04700492
10:12:04|0.04704634
10:12:04|0.04704634
10:12:06|0.04702745
10:12:06|0.04702745
10:12:07|0.04708539
10:12:09|0.04708415
10:12:10|0.04708415
10:12:11|0.04708415
10:12:14|0.04708415
10:12:15|0.04707772
10:12:16|0.04707772
10:12:17|0.04710999
10:12:17|0.04709983
10:12:19|0.04709983
10:12:20|0.04709983
10:12:21|0.04708853
10:12:22|0.0470613
10:12:23|0.04707772
10:12:24|0.0471
10:12:25|0.04708666
10:12:26|0.04708666
10:12:27|0.04710169
10:12:28|0.04710999
10:12:29|0.04710999
10:12:30|0.04711254
10:12:31|0.04712946
10:12:32|0.04711301
10:12:33|0.04711301
10:12:34|0.04711301
10:12:35|0.04711301
10:12:36|0.04710169
10:12:37|0.04709983
10:12:39|0.0470603
10:12:39|0.04708686
10:12:40|0.04708619
10:12:41|0.04710125
10:12:42|0.0470603
10:12:43|0.0470603
10:12:44|0.04704634
10:12:46|0.0470423
10:12:47|0.04700727
10:12:48|0.04700727
10:12:49|0.04700727
10:12:50|0.04700727
10:12:51|0.04700723
10:12:52|0.04700723
10:12:53|0.04702816
10:12:54|0.04702816
10:12:55|0.04702816
10:12:56|0.04702816
10:12:57|0.04702816
10:12:58|0.04702816
10:12:59|0.04700727
10:13:01|0.04704335
10:13:03|0.04701804
10:13:04|0.04701804
10:13:05|0.047
10:13:06|0.04698508
10:13:06|0.04698508
10:13:07|0.04698508
10:13:08|0.04698508
10:13:10|0.04699079
10:13:11|0.04699079
10:13:12|0.04699079
10:13:13|0.0469878
10:13:14|0.0469878
10:13:15|0.04699315
10:13:16|0.04699315
10:13:17|0.04697098
10:13:17|0.04697097
10:13:18|0.04697371
10:13:20|0.04698092
10:13:21|0.04698092
10:13:22|0.04697106
10:13:22|0.04697106
10:13:24|0.04697101
10:13:25|0.04697101
10:13:26|0.04697101
10:13:27|0.04698616
10:13:28|0.04699553
10:13:29|0.04699553
10:13:30|0.0469716
10:13:32|0.0469878
10:13:32|0.0469878
10:13:34|0.0469878
10:13:34|0.0469878
10:13:35|0.0469878
10:13:36|0.04695188
10:13:37|0.04695188
10:13:38|0.0469518
10:13:39|0.04696646
10:13:41|0.04696658
10:13:41|0.04696658
10:13:42|0.04696658
10:13:43|0.04696658
10:13:45|0.04696933
10:13:45|0.04696933
10:13:47|0.04696619
10:13:47|0.04696619
10:13:48|0.04692162
10:13:49|0.04692162
10:13:50|0.04693962
10:13:52|0.04693942
10:13:53|0.04693942
10:13:54|0.04692147
10:13:54|0.04692147
10:13:55|0.04692052
10:13:57|0.04692021
10:13:58|0.04692021
10:13:59|0.04692147
10:13:59|0.04693903
10:14:01|0.04693904
10:14:02|0.04693962
10:14:04|0.04699
10:14:05|0.04699733
10:14:05|0.04701187
10:14:07|0.04699743
10:14:08|0.04703226
10:14:09|0.04703233
10:14:10|0.04703233
10:14:11|0.04703038
10:14:12|0.0470304
10:14:13|0.04703043
10:14:14|0.04703043
10:14:15|0.04708352
10:14:16|0.04708352
10:14:17|0.04709779
10:14:18|0.04704914
10:14:19|0.0470016
10:14:20|0.0470016
10:14:21|0.047
10:14:22|0.047
10:14:23|0.04696971
10:14:24|0.04696971
10:14:25|0.04696969
10:14:26|0.04698798
10:14:27|0.04698798
10:14:28|0.04704894
10:14:29|0.04701249
10:14:30|0.04701249
10:14:31|0.0470243
10:14:32|0.0470243
10:14:33|0.0470243
10:14:34|0.0470243
10:14:35|0.0470243
10:14:36|0.04695471
10:14:37|0.04695471
10:14:38|0.04696013
10:14:39|0.04696013
10:14:40|0.04696013
10:14:41|0.04695605
10:14:42|0.04695605
10:14:43|0.04695605
10:14:44|0.04695605
10:14:45|0.04695605
10:14:46|0.04697644
10:14:47|0.04695605
10:14:48|0.04695605
10:14:49|0.046942
10:14:50|0.046942
10:14:51|0.04696013
10:14:52|0.04699117
10:14:53|0.04699117
10:14:54|0.04697796
10:14:56|0.04697796
10:14:56|0.04697796
10:14:57|0.04696076
10:14:58|0.04696076
10:14:59|0.04696084
10:15:00|0.0469609
10:15:02|0.04693117
10:15:02|0.04690001
10:15:04|0.04690001
10:15:05|0.04688811
10:15:06|0.04688811
10:15:08|0.0468747
10:15:08|0.04684375
10:15:09|0.04683703
10:15:10|0.04683703
10:15:11|0.04685348
10:15:12|0.04685064
10:15:13|0.04683703
10:15:14|0.04686975
10:15:16|0.04689297
10:15:17|0.04688855
10:15:18|0.04688855
10:15:18|0.04691906
10:15:19|0.04689298
10:15:20|0.046874
10:15:21|0.046874
10:15:23|0.04687399
10:15:24|0.04688854
10:15:25|0.04689905
10:15:26|0.04689905
10:15:27|0.04689905
10:15:28|0.04687415
10:15:29|0.04684473
10:15:30|0.04684473
10:15:31|0.04684473
10:15:32|0.04686882
10:15:33|0.04686882
10:15:34|0.04684473
10:15:36|0.0468309
10:15:36|0.04685807
10:15:37|0.04689252
10:15:39|0.04689252
10:15:40|0.04683802
10:15:40|0.04684064
10:15:41|0.04689905
10:15:42|0.04688894
10:15:43|0.04689503
10:15:45|0.04691007
10:15:45|0.04691007
10:15:47|0.04691007
10:15:47|0.04695018
10:15:48|0.04695018
10:15:49|0.0469558
10:15:51|0.04695939
10:15:51|0.04695955
10:15:52|0.04695955
10:15:54|0.04695988
10:15:55|0.04698531
10:15:56|0.04698531
10:15:57|0.04699434
10:15:58|0.047
10:15:59|0.0469933
10:16:00|0.0469933
10:16:01|0.04696882
10:16:02|0.04696882
10:16:03|0.04694018
10:16:04|0.04694018
10:16:05|0.04694018
10:16:06|0.04689252
10:16:07|0.04685999
10:16:08|0.04685999
10:16:09|0.04685999
10:16:10|0.04685999
10:16:11|0.04685915
10:16:12|0.04685915
10:16:13|0.04685915
10:16:14|0.04687774
10:16:16|0.04687774
10:16:17|0.04687774
10:16:17|0.04684621
10:16:18|0.04685544
10:16:19|0.04685915
10:16:21|0.04685915
10:16:21|0.04685915
10:16:22|0.04685915
10:16:24|0.04685915
10:16:24|0.04685915
10:16:26|0.04685915
10:16:27|0.04682438
10:16:28|0.04682438
10:16:29|0.04682438
10:16:30|0.04682438
10:16:31|0.04682438
10:16:32|0.04681312
10:16:33|0.04684037
10:16:34|0.0467961
10:16:35|0.04676749
10:16:36|0.04676772
10:16:37|0.04676777
10:16:38|0.04676913
10:16:39|0.04675075
10:16:40|0.04673912
10:16:41|0.04676773
10:16:42|0.04676774
10:16:43|0.04672313
10:16:44|0.04667811
10:16:45|0.04667288
10:16:46|0.04670607
10:16:47|0.04668999
10:16:48|0.04668517
10:16:49|0.0466851
10:16:50|0.04668998
10:16:51|0.04662382
10:16:52|0.04662773
10:16:53|0.04666645
10:16:55|0.0466729
10:16:55|0.04666959
10:16:56|0.04670993
10:16:57|0.0466665
10:16:58|0.04666649
10:17:00|0.04664311
10:17:00|0.04663203
10:17:01|0.04660294
10:17:02|0.04661228
10:17:04|0.04661764
10:17:05|0.04666281
10:17:07|0.0467
10:17:08|0.04669995
10:17:09|0.04667645
10:17:09|0.04669953
10:17:10|0.04669999
10:17:12|0.04668604
10:17:13|0.0466238
10:17:13|0.04658982
10:17:14|0.04662204
10:17:16|0.04662204
10:17:17|0.04662204
10:17:18|0.04662204
10:17:20|0.04659319
10:17:21|0.0466569
10:17:21|0.04662204
10:17:22|0.046624
10:17:23|0.04662204
10:17:25|0.04662204
10:17:26|0.04662199
10:17:26|0.04662191
10:17:27|0.04656717
10:17:29|0.04656756
10:17:30|0.04652
10:17:30|0.04655169
10:17:31|0.04655025
10:17:33|0.04655025
10:17:33|0.04654971
10:17:35|0.04654967
10:17:35|0.04652688
10:17:36|0.04652454
10:17:37|0.04659767
10:17:39|0.04660507
10:17:40|0.04655908
10:17:40|0.04655907
10:17:42|0.04655907
10:17:42|0.04659869
10:17:43|0.04652724
10:17:45|0.04655907
10:17:45|0.04658072
10:17:46|0.04659762
10:17:48|0.04661511
10:17:48|0.04661511
10:17:50|0.04656445
10:17:50|0.04656445
10:17:52|0.04656445
10:17:52|0.04653369
10:17:54|0.04653667
10:17:55|0.04653667
10:17:56|0.04653667
10:17:57|0.04652018
10:17:58|0.04648472
10:17:59|0.04651479
10:18:00|0.04648215
10:18:01|0.04653662
10:18:02|0.04655088
10:18:03|0.04655097
10:18:04|0.04655762
10:18:06|0.04655761
10:18:07|0.04655763
10:18:08|0.04657835
10:18:08|0.04657835
10:18:09|0.04661245
10:18:11|0.04645793
10:18:12|0.04645816
10:18:13|0.04642526
10:18:14|0.04642525
10:18:15|0.04647936
10:18:16|0.04648882
10:18:18|0.04651006
10:18:18|0.04647877
10:18:20|0.04650976
10:18:20|0.04654764
10:18:21|0.04640787
10:18:23|0.04629352
10:18:24|0.04636283
10:18:25|0.04627821
10:18:26|0.04635112
10:18:27|0.04630236
10:18:28|0.04630249
10:18:29|0.04633464
10:18:30|0.04630265
10:18:31|0.04620992
10:18:32|0.04627416
10:18:32|0.046326
10:18:34|0.04629457
10:18:35|0.04629291
10:18:36|0.04628485
10:18:36|0.04627317
10:18:37|0.04624221
10:18:39|0.04627547
10:18:39|0.04622672
10:18:41|0.04620324
10:18:42|0.04620667
10:18:42|0.04623654
10:18:44|0.04620411
10:18:45|0.04625283
10:18:46|0.0462079
10:18:47|0.04628246
10:18:48|0.04628257
10:18:49|0.04628257
10:18:51|0.04622673
10:18:51|0.04627999
10:18:52|0.04627993
10:18:53|0.04627993
10:18:55|0.0462751
10:18:56|0.04630262
10:18:57|0.04629611
10:18:58|0.04629611
10:18:59|0.0462961
10:19:00|0.04630997
10:19:01|0.04630997
10:19:02|0.04632599
10:19:03|0.04629879
10:19:04|0.04630128
10:19:05|0.04631521
10:19:06|0.04627803
10:19:08|0.04626414
10:19:09|0.0462862
10:19:10|0.0462364
10:19:11|0.0462364
10:19:12|0.04623643
10:19:13|0.0462364
10:19:14|0.04623238
10:19:15|0.04622889
10:19:15|0.04622673
10:19:16|0.04622673
10:19:18|0.04622914
10:19:19|0.04625979
10:19:19|0.04629291
10:19:21|0.04632515
10:19:22|0.04632071
10:19:22|0.04634187
10:19:24|0.04610937
10:19:25|0.0461
10:19:26|0.04611708
10:19:27|0.04619365
10:19:28|0.0461831
10:19:29|0.04622
10:19:30|0.04624926
10:19:31|0.04624928
10:19:32|0.04624172
10:19:33|0.04620571
10:19:34|0.04620291
10:19:36|0.04620301
10:19:36|0.04620217
10:19:37|0.04621753
10:19:39|0.04618255
10:19:39|0.04617391
10:19:41|0.04616194
10:19:42|0.04619415
10:19:42|0.04619415
10:19:43|0.04620201
10:19:44|0.04622889
10:19:46|0.04621553
10:19:47|0.04622885
10:19:47|0.04622881
10:19:49|0.04622748
10:19:49|0.04622367
10:19:50|0.04626388
10:19:51|0.04626347
10:19:52|0.04626347
10:19:53|0.04623862
10:19:55|0.04626419
10:19:55|0.04629421
10:19:57|0.04626223
10:19:58|0.04626232
10:19:58|0.04626232
10:20:00|0.04626259
10:20:01|0.04629419
10:20:01|0.04626231
10:20:03|0.04626231
10:20:04|0.0462478
10:20:05|0.04627041
10:20:06|0.0462362
10:20:08|0.04627061
10:20:09|0.04627061
10:20:10|0.04626633
10:20:11|0.04626633
10:20:12|0.04627061
10:20:13|0.04627061
10:20:14|0.04629823
10:20:15|0.04629819
10:20:16|0.0463024
10:20:17|0.04627554
10:20:18|0.04627554
10:20:19|0.04627565
10:20:20|0.04627565
10:20:21|0.04630769
10:20:22|0.04630239
10:20:23|0.04631167
10:20:25|0.04629828
10:20:25|0.04630769
10:20:26|0.04630769
10:20:27|0.04631163
10:20:28|0.04631162
10:20:30|0.04629823
10:20:31|0.04630769
10:20:31|0.04626167
10:20:32|0.04626183
10:20:33|0.04626183
10:20:35|0.04626012
10:20:36|0.04625608
10:20:37|0.04628428
10:20:38|0.04628419
10:20:39|0.04625624
10:20:40|0.04622878
10:20:41|0.04622866
10:20:42|0.04620208
10:20:43|0.04622865
10:20:44|0.04622864
10:20:45|0.04620209
10:20:46|0.04620282
10:20:47|0.04620282
10:20:48|0.04618094
10:20:49|0.04620723
10:20:50|0.04622336
10:20:52|0.04626065
10:20:53|0.04625315
10:20:53|0.04625344
10:20:54|0.04628417
10:20:55|0.04630056
10:20:57|0.04629339
10:20:57|0.0462934
10:20:58|0.0462934
10:21:00|0.04630001
10:21:00|0.04629352
10:21:01|0.04629352
10:21:02|0.04629353
10:21:03|0.04628336
10:21:04|0.04628148
10:21:06|0.0462096
10:21:06|0.0462096
10:21:08|0.04624769
10:21:09|0.04625337
10:21:10|0.04625337
10:21:11|0.04625787
10:21:12|0.04622877
10:21:14|0.04624723
10:21:15|0.04625337
10:21:16|0.04623874
10:21:17|0.04628145
10:21:18|0.04629504
10:21:19|0.0463
10:21:20|0.0462894
10:21:21|0.04632575
10:21:22|0.04630793
10:21:23|0.04627492
10:21:24|0.04625982
10:21:25|0.04626554
10:21:26|0.04630793
10:21:27|0.04634338
10:21:28|0.04636054
10:21:30|0.04637438
10:21:30|0.04637437
10:21:32|0.04634187
10:21:32|0.04635913
10:21:33|0.04635913
10:21:35|0.04635913
10:21:36|0.0463675
10:21:37|0.04639895
10:21:38|0.04639895
10:21:39|0.0464036
10:21:40|0.0464036
10:21:41|0.04637228
10:21:42|0.04637228
10:21:43|0.04637206
10:21:44|0.04640764
10:21:45|0.04640751
10:21:46|0.04640843
10:21:47|0.04641792
10:21:48|0.04639895
10:21:49|0.046366
10:21:50|0.046366
10:21:51|0.04642338
10:21:52|0.04636588
10:21:53|0.04639857
10:21:54|0.04641739
10:21:55|0.04641739
10:21:56|0.04641739
10:21:58|0.04641719
10:21:58|0.04641739
10:21:59|0.04644117
10:22:00|0.04643848
10:22:01|0.04643857
10:22:02|0.04646845
10:22:03|0.04646836
10:22:05|0.04646845
10:22:05|0.04646859
10:22:07|0.04643857
10:22:07|0.04644029
10:22:09|0.04646843
10:22:11|0.0463872
10:22:12|0.0464
10:22:13|0.04640013
10:22:14|0.0464358
10:22:15|0.04640064
10:22:16|0.04642516
10:22:17|0.04642516
10:22:18|0.04642516
10:22:19|0.04643586
10:22:20|0.04643584
10:22:21|0.04646845
10:22:22|0.04643604
10:22:24|0.04647545
10:22:24|0.04647546
10:22:26|0.04647547
10:22:27|0.04649579
10:22:28|0.04655365
10:22:29|0.04655365
10:22:29|0.04651034
10:22:30|0.04651034
10:22:32|0.04651034
10:22:32|0.04654328
10:22:34|0.04654328
10:22:35|0.04654328
10:22:36|0.04651526
10:22:36|0.04651526
10:22:37|0.04651526
10:22:39|0.04654328
10:22:39|0.04651973
10:22:40|0.04651973
10:22:42|0.04650009
10:22:43|0.04651044
10:22:44|0.046515
10:22:45|0.04654328
10:22:46|0.04654328
10:22:47|0.04658703
10:22:48|0.04656467
10:22:49|0.04659972
10:22:50|0.04659972
10:22:51|0.04656471
10:22:52|0.04659969
10:22:53|0.04659969
10:22:54|0.04660396
10:22:55|0.04656917
10:22:56|0.04659073
10:22:57|0.04659969
10:22:58|0.04659969
10:22:59|0.04659969
10:23:00|0.04659969
10:23:01|0.04659968
10:23:02|0.04659969
10:23:03|0.04656128
10:23:04|0.04652894
10:23:05|0.04652893
10:23:06|0.04655706
10:23:07|0.04657745
10:23:08|0.04659968
10:23:09|0.04662202
10:23:11|0.04659981
10:23:13|0.04662996
10:23:14|0.04664209
10:23:14|0.04667543
10:23:15|0.04664849
10:23:17|0.04664849
10:23:18|0.04667726
10:23:19|0.04665707
10:23:20|0.04665707
10:23:21|0.04665707
10:23:22|0.04666667
10:23:23|0.04666667
10:23:24|0.04666667
10:23:25|0.04668144
10:23:26|0.04668144
10:23:27|0.04668143
10:23:28|0.04668143
10:23:30|0.04662272
10:23:30|0.04663597
10:23:32|0.04664997
10:23:33|0.04665816
10:23:33|0.04665816
10:23:35|0.04665816
10:23:36|0.04664044
10:23:37|0.04664044
10:23:38|0.04664044
10:23:39|0.0466404
10:23:40|0.0466404
10:23:40|0.04661618
10:23:42|0.0466569
10:23:43|0.04664051
10:23:44|0.04664051
10:23:45|0.04669067
10:23:46|0.04666256
10:23:47|0.0466404
10:23:47|0.0466404
10:23:49|0.04665689
10:23:50|0.04665963
10:23:51|0.04665963
10:23:52|0.04669067
10:23:52|0.0467
10:23:54|0.04674242
10:23:55|0.04674397
10:23:56|0.04675
10:23:57|0.0467601
10:23:57|0.04674489
10:23:59|0.04671939
10:24:00|0.04671939
10:24:01|0.0467435
10:24:01|0.04673792
10:24:02|0.04671954
10:24:04|0.04671937
10:24:05|0.04670657
10:24:06|0.04670657
10:24:07|0.0467335
10:24:08|0.04674397
10:24:09|0.04673919
10:24:10|0.04672038
10:24:12|0.04677238
10:24:13|0.04674999
10:24:13|0.04674998
10:24:14|0.04674998
10:24:15|0.04672988
10:24:17|0.0467474
10:24:18|0.04674994
10:24:18|0.04674994
10:24:20|0.04672988
10:24:20|0.04674998
10:24:22|0.04674999
10:24:22|0.04674997
10:24:24|0.04672986
10:24:25|0.04672986
10:24:26|0.04674181
10:24:27|0.04673357
10:24:28|0.04671026
10:24:29|0.04671026
10:24:30|0.04671037
10:24:31|0.04671018
10:24:33|0.04673824
10:24:33|0.04671598
10:24:34|0.04671598
10:24:36|0.0467161
10:24:36|0.04670249
10:24:38|0.04670249
10:24:38|0.04670083
10:24:39|0.04666914
10:24:40|0.04666914
10:24:41|0.0466693
10:24:42|0.04666927
10:24:43|0.04664322
10:24:44|0.04664329
10:24:45|0.04663107
10:24:46|0.04665882
10:24:47|0.04663096
10:24:49|0.04665884
10:24:49|0.04667283
10:24:50|0.04667283
10:24:51|0.04671034
10:24:53|0.04669084
10:24:53|0.04669084
10:24:55|0.04669084
10:24:56|0.04665691
10:24:57|0.04665691
10:24:58|0.04664298
10:24:59|0.04665875
10:25:00|0.04665875
10:25:01|0.04663107
10:25:03|0.04661808
10:25:04|0.04661808
10:25:04|0.04661808
10:25:06|0.0466
10:25:07|0.0466008
10:25:07|0.0466008
10:25:09|0.04660857
10:25:10|0.04660857
10:25:11|0.04660857
10:25:13|0.04661324
10:25:13|0.04664006
10:25:15|0.04666847
10:25:16|0.04669952
10:25:16|0.04669952
10:25:17|0.04672422
10:25:19|0.04672422
10:25:19|0.04673796
10:25:21|0.04676249
10:25:22|0.04676249
10:25:23|0.04676262
10:25:24|0.0468
10:25:25|0.04678948
10:25:26|0.04682432
10:25:27|0.04682432
10:25:28|0.04678959
10:25:29|0.04678959
10:25:30|0.04674934
10:25:31|0.04678671
10:25:32|0.04678671
10:25:33|0.04678959
10:25:34|0.04678959
10:25:35|0.04679998
10:25:36|0.04682735
10:25:37|0.04683626
10:25:38|0.04684938
10:25:39|0.04685719
10:25:40|0.04685997
10:25:41|0.04689519
10:25:42|0.04689519
10:25:43|0.04688853
10:25:44|0.04688342
10:25:46|0.04688342
10:25:46|0.04684172
10:25:48|0.04684141
10:25:48|0.04684137
10:25:49|0.04684137
10:25:50|0.04684137
10:25:51|0.04686759
10:25:52|0.04688642
10:25:53|0.04685956
10:25:55|0.04685963
10:25:55|0.04688677
10:25:56|0.04680693
10:25:57|0.04680693
10:25:58|0.04680693
10:25:59|0.04681734
10:26:01|0.04681734
10:26:02|0.04682239
10:26:03|0.04682242
10:26:04|0.04682242
10:26:04|0.04682213
10:26:06|0.04683628
10:26:07|0.04680806
10:26:08|0.04682833
10:26:09|0.04683622
10:26:10|0.04682239
10:26:11|0.04685956
10:26:12|0.04685032
10:26:15|0.04685047
10:26:16|0.0468757
10:26:17|0.0468757
10:26:18|0.04687585
10:26:19|0.04687585
10:26:20|0.04687593
10:26:21|0.04684548
10:26:22|0.04686778
10:26:23|0.04682213
10:26:25|0.046849
10:26:25|0.046849
10:26:26|0.046849
10:26:27|0.046849
10:26:29|0.04684735
10:26:29|0.04684735
10:26:31|0.04684735
10:26:31|0.04681749
10:26:32|0.04681749
10:26:33|0.0468409
10:26:34|0.04681734
10:26:36|0.04684735
10:26:37|0.04684748
10:26:37|0.04684748
10:26:38|0.04687585
10:26:39|0.04687585
10:26:40|0.04684099
10:26:42|0.04684099
10:26:43|0.0468596
10:26:43|0.04682593
10:26:45|0.04682593
10:26:45|0.04682593
10:26:47|0.04682593
10:26:48|0.04684716
10:26:48|0.04682593
10:26:50|0.04682593
10:26:50|0.04686132
10:26:51|0.04681757
10:26:53|0.04681757
10:26:54|0.04681783
10:26:55|0.04681783
10:26:55|0.04681769
10:26:57|0.0468
10:26:58|0.04679859
10:26:58|0.04677515
10:27:00|0.04677515
10:27:01|0.04677515
10:27:01|0.04677515
10:27:03|0.04677515
10:27:04|0.04677515
10:27:05|0.04677515
10:27:06|0.04678802
10:27:08|0.04683404
10:27:08|0.04683404
10:27:09|0.04683404
10:27:10|0.04680398
10:27:11|0.04678298
10:27:12|0.04678299
10:27:14|0.04678299
10:27:15|0.04678299
10:27:16|0.04680466
10:27:18|0.04680939
10:27:19|0.04680939
10:27:20|0.04673796
10:27:21|0.04677192
10:27:21|0.04673696
10:27:22|0.04673696
10:27:23|0.04676969
10:27:24|0.04676969
10:27:25|0.04676969
10:27:26|0.04673698
10:27:27|0.04675324
10:27:28|0.04675324
10:27:29|0.04676261
10:27:30|0.04676261
10:27:32|0.04670049
10:27:33|0.04673427
10:27:34|0.04673427
10:27:34|0.04673381
10:27:35|0.04673381
10:27:37|0.04673381
10:27:38|0.04673449
10:27:39|0.04674234
10:27:40|0.04676251
10:27:41|0.04676251
10:27:41|0.04676251
10:27:43|0.04677071
10:27:43|0.04677071
10:27:45|0.04676969
10:27:45|0.04677066
10:27:47|0.04674753
10:27:48|0.04677173
10:27:49|0.04677173
10:27:50|0.04673383
10:27:50|0.04673382
10:27:51|0.04673382
10:27:53|0.04673382
10:27:53|0.04673532
10:27:55|0.04676727
10:27:55|0.04676727
10:27:57|0.04677513
10:27:57|0.04677513
10:27:59|0.04677513
10:27:59|0.04677515
10:28:00|0.04677515
10:28:01|0.04677515
10:28:03|0.04677192
10:28:04|0.04677192
10:28:05|0.04677192
10:28:06|0.04677192
10:28:07|0.04677192
10:28:07|0.04684079
10:28:09|0.04684079
10:28:10|0.04684079
10:28:11|0.04684991
10:28:12|0.04685752
10:28:12|0.04688851
10:28:13|0.04688851
10:28:15|0.0468757
10:28:16|0.04683642
10:28:17|0.04683642
10:28:18|0.04685482
10:28:19|0.04682267
10:28:20|0.04685459
10:28:21|0.04682266
10:28:22|0.04682266
10:28:23|0.04685151
10:28:24|0.04685151
10:28:26|0.04685151
10:28:26|0.04685151
10:28:27|0.04685151
10:28:29|0.04685151
10:28:29|0.04685151
10:28:30|0.046836
10:28:31|0.04682269
10:28:32|0.04682266
10:28:33|0.04682266
10:28:35|0.04685151
10:28:35|0.0468515
10:28:37|0.04685973
10:28:38|0.04685973
10:28:38|0.04685973
10:28:40|0.04682331
10:28:40|0.04682331
10:28:41|0.04682331
10:28:42|0.04685973
10:28:43|0.04683618
10:28:44|0.04682266
10:28:46|0.04682266
10:28:46|0.04682268
10:28:47|0.04682268
10:28:48|0.04682268
10:28:50|0.04682268
10:28:51|0.04682268
10:28:52|0.04683888
10:28:52|0.04683888
10:28:54|0.04683888
10:28:54|0.04685151
10:28:55|0.04685151
10:28:56|0.04683275
10:28:57|0.0468364
10:28:58|0.04685166
10:28:59|0.04685166
10:29:00|0.04685166
10:29:01|0.04685166
10:29:03|0.04685166
10:29:03|0.04685166
10:29:05|0.04688872
10:29:06|0.04688183
10:29:07|0.04688185
10:29:08|0.04688872
10:29:09|0.0469
10:29:10|0.04690444
10:29:10|0.04690447
10:29:12|0.04688183
10:29:12|0.04688181
10:29:14|0.04686557
10:29:15|0.04688842
10:29:16|0.04688186
10:29:16|0.04690452
10:29:18|0.04690452
10:29:19|0.04690452
10:29:21|0.04690452
10:29:22|0.04690394
10:29:23|0.04691983
10:29:24|0.04691983
10:29:25|0.04691983
10:29:26|0.04691983
10:29:27|0.04692196
10:29:28|0.04692196
10:29:29|0.04692196
10:29:31|0.04692196
10:29:32|0.04692494
10:29:33|0.04692494
10:29:34|0.04690453
10:29:35|0.04690453
10:29:36|0.04693611
10:29:37|0.04693576
10:29:38|0.04693576
10:29:39|0.04685305
10:29:40|0.04685477
10:29:41|0.04687094
10:29:42|0.04694675
10:29:43|0.04688892
10:29:44|0.0468888
10:29:45|0.04690216
10:29:46|0.04690216
10:29:48|0.04690216
10:29:49|0.04690216
10:29:49|0.04690216
10:29:50|0.04690216
10:29:51|0.04690216
10:29:52|0.04690216
10:29:53|0.04690216
10:29:54|0.04696508
10:29:55|0.04697058
10:29:57|0.04695489
10:29:58|0.04701187
10:29:58|0.0469643
10:29:59|0.04697232
10:30:01|0.04696469
10:30:01|0.04695483
10:30:02|0.04699733
10:30:03|0.04698784
10:30:05|0.04698788
10:30:05|0.04698788
10:30:06|0.04698788
10:30:07|0.0469954
10:30:09|0.0469954
10:30:09|0.04697738
10:30:10|0.04695882
10:30:11|0.04695903
10:30:12|0.04695903
10:30:13|0.04700633
10:30:14|0.04700633
10:30:16|0.04700633
10:30:17|0.04695905
10:30:19|0.04701186
10:30:19|0.04700633
10:30:20|0.0470242
10:30:22|0.04704295
10:30:22|0.04704301
10:30:23|0.04704325
10:30:25|0.04705881
10:30:25|0.04705881
10:30:27|0.04707697
10:30:28|0.04707734
10:30:29|0.04705378
10:30:30|0.04705384
10:30:31|0.04706871
10:30:32|0.04705502
10:30:33|0.04705502
10:30:34|0.04705502
10:30:36|0.04706184
10:30:37|0.04706184
10:30:38|0.04706184
10:30:39|0.04706184
10:30:39|0.04705758
10:30:41|0.04705385
10:30:42|0.04705385
10:30:43|0.04705385
10:30:44|0.0470434
10:30:44|0.0470428
10:30:46|0.04699999
10:30:47|0.04698788
10:30:48|0.04696469
10:30:49|0.04696469
10:30:50|0.04696469
10:30:51|0.04693564
10:30:52|0.04693564
10:30:53|0.04693557
10:30:54|0.04694109
10:30:55|0.04694107
10:30:56|0.04693564
10:30:57|0.04692997
10:30:58|0.04693005
10:30:59|0.04693006
10:31:00|0.04693006
10:31:01|0.04693006
10:31:02|0.04696305
10:31:03|0.04692717
10:31:04|0.04695975
10:31:05|0.04695975
10:31:06|0.0469644
10:31:07|0.0469644
10:31:08|0.04695473
10:31:09|0.04696435
10:31:10|0.04693539
10:31:11|0.04693419
10:31:12|0.04685151
10:31:13|0.04685151
10:31:14|0.04687117
10:31:15|0.04683354
10:31:16|0.04681168
10:31:17|0.04683603
10:31:19|0.04683591
10:31:21|0.04683591
10:31:21|0.04683591
10:31:22|0.04685151
10:31:24|0.04685151
10:31:25|0.04686847
10:31:25|0.04687847
10:31:27|0.04687847
10:31:27|0.04687847
10:31:28|0.04687847
10:31:30|0.04687847
10:31:30|0.04689935
10:31:31|0.04689935
10:31:32|0.04689686
10:31:34|0.04689686
10:31:34|0.04689686
10:31:36|0.04689674
10:31:37|0.04689674
10:31:38|0.04687847
10:31:39|0.04686488
10:31:40|0.04692071
10:31:41|0.04692071
10:31:42|0.04690248
10:31:43|0.04690248
10:31:44|0.04691857
10:31:45|0.04691857
10:31:46|0.04691857
10:31:47|0.04691857
10:31:48|0.04691857
10:31:49|0.04692117
10:31:50|0.04692117
10:31:51|0.04692132
10:31:52|0.04692132
10:31:54|0.04692132
10:31:54|0.04693941
10:31:55|0.04694409
10:31:56|0.04694409
10:31:58|0.04694409
10:31:59|0.04694409
10:32:00|0.04694409
10:32:01|0.04694409
10:32:02|0.04694409
10:32:03|0.04695823
10:32:04|0.04695823
10:32:04|0.04695823
10:32:06|0.04695823
10:32:06|0.04693529
10:32:08|0.04693529
10:32:09|0.04693529
10:32:10|0.04692669
10:32:11|0.04692678
10:32:12|0.04692678
10:32:13|0.04695822
10:32:13|0.04693985
10:32:14|0.04693985
10:32:16|0.0469644
10:32:17|0.04694442
10:32:18|0.04694442
10:32:20|0.04694448
10:32:20|0.04696761
10:32:22|0.04699134
10:32:22|0.04699134
10:32:24|0.0469849
10:32:24|0.0469849
10:32:25|0.0469849
10:32:26|0.04696439
10:32:28|0.0469644
10:32:28|0.04696287
10:32:29|0.04693814
10:32:31|0.04688897
10:32:31|0.04688897
10:32:32|0.04688897
10:32:33|0.04688897
10:32:35|0.04688897
10:32:35|0.04688897
10:32:36|0.04688897
10:32:38|0.04687149
10:32:39|0.04685679
10:32:40|0.0468884
10:32:41|0.0468884
10:32:42|0.04687135
10:32:43|0.04687135
10:32:44|0.04688892
10:32:45|0.04688892
10:32:46|0.04688892
10:32:47|0.04688892
10:32:48|0.04688897
10:32:49|0.04690535
10:32:50|0.04689034
10:32:51|0.04689031
10:32:52|0.04689031
10:32:53|0.04689031
10:32:54|0.04689031
10:32:55|0.04689031
10:32:56|0.04691715
10:32:57|0.04690537
10:32:58|0.04690537
10:32:59|0.04693526
10:33:00|0.04693526
10:33:01|0.04693526
10:33:02|0.04694755
10:33:03|0.04694755
10:33:04|0.04696439
10:33:05|0.04699162
10:33:06|0.04699162
10:33:07|0.04699162
10:33:08|0.04699162
10:33:09|0.04699625
10:33:10|0.04697363
10:33:11|0.04697363
10:33:12|0.04699162
10:33:13|0.04699162
10:33:14|0.04699162
10:33:15|0.04697453
10:33:16|0.04691968
10:33:17|0.04695471
10:33:18|0.04695471
10:33:19|0.04695471
10:33:20|0.04691972
10:33:22|0.04691969
10:33:24|0.04695
10:33:24|0.04695
10:33:25|0.04695
10:33:27|0.04695
10:33:28|0.046921
10:33:28|0.04693049
10:33:30|0.04693978
10:33:31|0.04695394
10:33:31|0.04695394
10:33:32|0.04695394
10:33:33|0.04697608
10:33:35|0.04697607
10:33:35|0.04697605
10:33:36|0.04695471
10:33:37|0.04695407
10:33:38|0.04697603
10:33:40|0.04697604
10:33:41|0.04699625
10:33:41|0.04698042
10:33:43|0.047
10:33:43|0.04702075
10:33:45|0.04699987
10:33:46|0.047
10:33:47|0.04700466
10:33:48|0.04700466
10:33:49|0.04703509
10:33:50|0.0470351
10:33:51|0.04705243
10:33:52|0.04705243
10:33:53|0.04703509
10:33:54|0.04702789
10:33:55|0.04702789
10:33:56|0.04705243
10:33:57|0.0470871
10:33:58|0.04708708
10:33:59|0.04708708
10:34:00|0.04708708
10:34:01|0.0470678
10:34:02|0.04706801
10:34:03|0.04709328
10:34:04|0.04703232
10:34:05|0.04705578
10:34:06|0.04707258
10:34:07|0.047026
10:34:08|0.04707173
10:34:09|0.04704198
10:34:10|0.04704198
10:34:11|0.04702489
10:34:12|0.04702489
10:34:13|0.04702489
10:34:14|0.0470835
10:34:15|0.04708344
10:34:16|0.04708344
10:34:17|0.04708344
10:34:19|0.04708344
10:34:19|0.04708344
10:34:21|0.04708344
10:34:23|0.0470784
10:34:24|0.04707616
10:34:26|0.04707619
10:34:26|0.04706177
10:34:28|0.04706181
10:34:28|0.04706179
10:34:30|0.04706185
10:34:31|0.04702075
10:34:31|0.04700053
10:34:33|0.04704171
10:34:34|0.04704233
10:34:36|0.04704233
10:34:37|0.04704233
10:34:37|0.04704233
10:34:38|0.04704233
10:34:39|0.047046
10:34:41|0.04704727
10:34:42|0.04704727
10:34:42|0.04701017
10:34:43|0.04701017
10:34:45|0.04701017
10:34:46|0.04703812
10:34:47|0.04703812
10:34:48|0.04703812
10:34:49|0.04703812
10:34:50|0.04701004
10:34:51|0.04701018
10:34:52|0.04701005
10:34:53|0.04701971
10:34:55|0.04701971
10:34:55|0.04700998
10:34:57|0.04700999
10:34:58|0.04700999
10:34:59|0.047
10:34:59|0.04700993
10:35:01|0.04700995
10:35:01|0.04697608
10:35:03|0.04700993
10:35:04|0.04700993
10:35:05|0.04700993
10:35:06|0.04708258
10:35:07|0.04708258
10:35:08|0.04703754
10:35:08|0.04705402
10:35:09|0.04705402
10:35:10|0.04705402
10:35:11|0.04705402
10:35:12|0.04705402
10:35:13|0.04705402
10:35:14|0.04705402
10:35:15|0.04702794
10:35:17|0.04702409
10:35:18|0.04702409
10:35:19|0.04702409
10:35:20|0.04705514
10:35:21|0.04705514
10:35:22|0.04705398
10:35:22|0.04705398
10:35:23|0.04705398
10:35:25|0.04708077
10:35:27|0.04708077
10:35:27|0.04705403
10:35:29|0.04700998
10:35:29|0.0469864
10:35:31|0.04695795
10:35:32|0.04695419
10:35:33|0.0469446
10:35:33|0.04692838
10:35:34|0.04691057
10:35:35|0.04689004
10:35:36|0.04692569
10:35:38|0.04686395
10:35:38|0.04688854
10:35:39|0.04686495
10:35:40|0.04690201
10:35:42|0.04680825
10:35:43|0.04682235
10:35:44|0.04684521
10:35:45|0.04681711
10:35:46|0.04680825
10:35:47|0.04680825
10:35:48|0.046852
10:35:48|0.04687284
10:35:50|0.04687284
10:35:51|0.04683951
10:35:52|0.04682999
10:35:53|0.04682999
10:35:54|0.04682999
10:35:55|0.04682999
10:35:56|0.04685561
10:35:57|0.0468555
10:35:57|0.04685548
10:36:00|0.04685548
10:36:00|0.04685548
10:36:01|0.04685548
10:36:02|0.04689919
10:36:03|0.04685553
10:36:05|0.04685553
10:36:05|0.04685553
10:36:06|0.04684719
10:36:08|0.04684719
10:36:09|0.04683226
10:36:09|0.04683226
10:36:10|0.04678409
10:36:11|0.04682235
10:36:12|0.04682235
10:36:13|0.04682235
10:36:14|0.04682235
10:36:16|0.0468023
10:36:17|0.04682235
10:36:18|0.04683226
10:36:19|0.04684836
10:36:20|0.04685545
10:36:22|0.04685545
10:36:23|0.04685545
10:36:25|0.04685544
10:36:26|0.04685544
10:36:27|0.04688557
10:36:27|0.04688557
10:36:29|0.04688557
10:36:30|0.04688557
10:36:31|0.04688557
10:36:33|0.04684927
10:36:34|0.04686712
10:36:34|0.04686712
10:36:35|0.04687649
10:36:37|0.04688557
10:36:38|0.0469001
10:36:38|0.04693752
10:36:40|0.04693752
10:36:41|0.04699999
10:36:42|0.047
10:36:42|0.04700014
10:36:45|0.04703863
10:36:45|0.04702105
10:36:46|0.04702105
10:36:47|0.0470843
10:36:49|0.0470843
10:36:49|0.04703372
10:36:51|0.04707128
10:36:51|0.04707128
10:36:53|0.04708517
10:36:54|0.04708517
10:36:55|0.04706922
10:36:55|0.04704664
10:36:56|0.04704664
10:36:57|0.04704664
10:36:59|0.04708053
10:36:59|0.04708053
10:37:00|0.04708053
10:37:01|0.04708054
10:37:02|0.04708054
10:37:03|0.04708054
10:37:04|0.04708055
10:37:05|0.04708517
10:37:06|0.04708517
10:37:07|0.0470852
10:37:08|0.0470852
10:37:09|0.0470852
10:37:11|0.0470852
10:37:11|0.04705532
10:37:12|0.04705532
10:37:14|0.04707573
10:37:14|0.04707573
10:37:16|0.04707573
10:37:17|0.04707614
10:37:18|0.04707614
10:37:19|0.04707607
10:37:20|0.04707607
10:37:21|0.04702174
10:37:22|0.04704796
10:37:23|0.04704796
10:37:25|0.04704747
10:37:26|0.04704747
10:37:27|0.04704747
10:37:28|0.04701184
10:37:29|0.04698112
10:37:30|0.04700159
10:37:31|0.04696089
10:37:32|0.04696089
10:37:33|0.04696089
10:37:34|0.04696089
10:37:35|0.04696089
10:37:36|0.04695619
10:37:37|0.04695616
10:37:39|0.04695616
10:37:40|0.04696869
10:37:41|0.04697476
10:37:41|0.04697476
10:37:42|0.04697476
10:37:43|0.04697476
10:37:45|0.04697476
10:37:45|0.04696089
10:37:47|0.04696089
10:37:48|0.04696084
10:37:48|0.04696084
10:37:50|0.04695101
10:37:51|0.04695101
10:37:51|0.04695092
10:37:53|0.04695034
10:37:53|0.04695034
10:37:55|0.04695101
10:37:55|0.04695076
10:37:57|0.04695076
10:37:58|0.04691858
10:37:58|0.04691858
10:38:00|0.04691858
10:38:01|0.04691858
10:38:02|0.04692104
10:38:03|0.04692098
10:38:04|0.04692112
10:38:04|0.04691858
10:38:06|0.04691858
10:38:07|0.0469547
10:38:08|0.0469547
10:38:09|0.0469547
10:38:10|0.0469547
10:38:11|0.04694452
10:38:13|0.04694452
10:38:14|0.04694452
10:38:14|0.04692135
10:38:15|0.04692135
10:38:17|0.04692135
10:38:18|0.04694432
10:38:19|0.04692109
10:38:20|0.04692109
10:38:21|0.04692109
10:38:22|0.04691997
10:38:23|0.04691997
10:38:24|0.04691997
10:38:25|0.04691997
10:38:26|0.04695454
10:38:28|0.04689116
10:38:28|0.04688656
10:38:30|0.04688656
10:38:31|0.04688656
10:38:32|0.04689091
10:38:33|0.04688637
10:38:33|0.04688637
10:38:34|0.04688637
10:38:36|0.04688557
10:38:36|0.04688557
10:38:37|0.04686219
10:38:38|0.04686219
10:38:40|0.04686219
10:38:40|0.04686219
10:38:41|0.04686219
10:38:42|0.04683228
10:38:43|0.04683228
10:38:44|0.04683228
10:38:45|0.04680901
10:38:47|0.04684917
10:38:48|0.04684904
10:38:49|0.04684903
10:38:50|0.04684903
10:38:51|0.04682237
10:38:51|0.04682237
10:38:53|0.04685753
10:38:54|0.04685753
10:38:55|0.04685753
10:38:56|0.04685753
10:38:57|0.04681214
10:38:58|0.04686848
10:38:59|0.04686848
10:39:00|0.04685707
10:39:01|0.04685
10:39:02|0.04685
10:39:04|0.04682119
10:39:04|0.04682119
10:39:05|0.04682119
10:39:07|0.04682119
10:39:08|0.04685778
10:39:09|0.04686997
10:39:10|0.04682754
10:39:11|0.04682754
10:39:12|0.04685544
10:39:13|0.04685544
10:39:14|0.04685544
10:39:16|0.04685544
10:39:17|0.0468725
10:39:17|0.0468725
10:39:18|0.04687251
10:39:19|0.04689607
10:39:20|0.04685544
10:39:21|0.04685601
10:39:22|0.04685601
10:39:24|0.04685638
10:39:24|0.04685638
10:39:26|0.04683546
10:39:28|0.04686323
10:39:28|0.04686323
10:39:30|0.04686323
10:39:30|0.04686323
10:39:32|0.04686323
10:39:32|0.04685544
10:39:34|0.04685544
10:39:35|0.04685544
10:39:36|0.04685544
10:39:37|0.0468308
10:39:38|0.0468308
10:39:39|0.0468308
10:39:40|0.04682119
10:39:41|0.04684446
10:39:43|0.04681214
10:39:43|0.04683078
10:39:44|0.0467961
10:39:45|0.0467961
10:39:46|0.0467961
10:39:47|0.0467961
10:39:49|0.04680696
10:39:49|0.04678046
10:39:51|0.04678046
10:39:51|0.04677814
10:39:52|0.0468
10:39:54|0.0468
10:39:54|0.04678046
10:39:56|0.04678401
10:39:57|0.04678401
10:39:58|0.04678401
10:39:58|0.04678401
10:40:00|0.0468
10:40:01|0.04677513
10:40:02|0.04678045
10:40:03|0.04678045
10:40:03|0.04676012
10:40:05|0.04676012
10:40:06|0.04676011
10:40:06|0.04676015
10:40:08|0.04676015
10:40:09|0.04676015
10:40:09|0.04676015
10:40:11|0.04676542
10:40:12|0.04676542
10:40:13|0.04676012
10:40:14|0.04676012
10:40:15|0.04676012
10:40:16|0.04676542
10:40:16|0.04676542
10:40:17|0.04676542
10:40:19|0.04676542
10:40:20|0.04676542
10:40:21|0.04680384
10:40:21|0.04682123
10:40:23|0.04682123
10:40:23|0.04682123
10:40:24|0.04682123
10:40:26|0.04682124
10:40:28|0.04682124
10:40:29|0.04682124
10:40:29|0.04682235
10:40:30|0.04685327
10:40:32|0.04685327
10:40:33|0.04683053
10:40:34|0.04683053
10:40:34|0.04683053
10:40:35|0.04682234
10:40:37|0.04682234
10:40:37|0.04682234
10:40:38|0.04682234
10:40:40|0.04682535
10:40:41|0.04682524
10:40:43|0.04682524
10:40:44|0.04685177
10:40:45|0.04685177
10:40:46|0.04678189
10:40:47|0.04678189
10:40:48|0.04678189
10:40:48|0.0468
10:40:49|0.04682544
10:40:50|0.04682544
10:40:52|0.04682544
10:40:53|0.04682544
10:40:54|0.04680714
10:40:54|0.04680715
10:40:55|0.04680715
10:40:57|0.04680727
10:40:58|0.04684624
10:40:59|0.04684624
10:41:00|0.04681393
10:41:01|0.04680922
10:41:01|0.04680924
10:41:03|0.0468
10:41:04|0.0468
10:41:05|0.0468
10:41:05|0.0468
10:41:07|0.0468
10:41:07|0.04680458
10:41:09|0.04680458
10:41:10|0.04680458
10:41:11|0.04680458
10:41:12|0.04680458
10:41:13|0.04680458
10:41:14|0.04680458
10:41:15|0.04680458
10:41:16|0.04680458
10:41:17|0.04684323
10:41:18|0.0468432
10:41:18|0.04684667
10:41:20|0.04684667
10:41:20|0.04684667
10:41:21|0.04684667
10:41:22|0.04684667
10:41:24|0.04682235
10:41:25|0.04684466
10:41:26|0.04681729
10:41:27|0.04681729
10:41:29|0.04684323
10:41:31|0.04684323
10:41:31|0.04684323
10:41:33|0.04684666
10:41:33|0.04684322
10:41:34|0.04684323
10:41:35|0.04681797
10:41:37|0.04681797
10:41:37|0.04681728
10:41:38|0.04680458
10:41:39|0.04680458
10:41:40|0.0468
10:41:42|0.0468
10:41:42|0.0468
10:41:43|0.0468
10:41:44|0.04679972
10:41:45|0.0468
10:41:47|0.04680406
10:41:48|0.04680406
10:41:49|0.04681797
10:41:49|0.04681797
10:41:51|0.04681797
10:41:52|0.04681797
10:41:53|0.04655536
10:41:54|0.04635887
10:41:55|0.04642223
10:41:56|0.04645797
10:41:57|0.04645797
10:41:58|0.04649984
10:41:59|0.04649984
10:42:00|0.04644799
10:42:01|0.04644773
10:42:02|0.04649108
10:42:03|0.04651438
10:42:04|0.04647336
10:42:05|0.04647336
10:42:06|0.04647605
10:42:07|0.04639218
10:42:08|0.04630303
10:42:09|0.04634837
10:42:10|0.04640768
10:42:11|0.04645053
10:42:12|0.0464142
10:42:13|0.04639138
10:42:14|0.04639138
10:42:16|0.04640733
10:42:16|0.04640733
10:42:17|0.04639186
10:42:18|0.04639186
10:42:19|0.04641871
10:42:20|0.0464201
10:42:22|0.0464201
10:42:23|0.0464201
10:42:23|0.04639186
10:42:24|0.04639202
10:42:25|0.04641442
10:42:26|0.04640872
10:42:27|0.04640872
10:42:29|0.04639202
10:42:30|0.04639187
10:42:30|0.04639202
10:42:32|0.04636017
10:42:33|0.04639202
10:42:34|0.04645
10:42:35|0.04647935
10:42:37|0.04645
10:42:37|0.04645
10:42:38|0.04644487
10:42:39|0.04644487
10:42:40|0.04644489
10:42:42|0.04644489
10:42:42|0.04644893
10:42:44|0.04651438
10:42:44|0.0464734
10:42:46|0.0464734
10:42:47|0.04650229
10:42:49|0.04650229
10:42:50|0.04650238
10:42:50|0.04650238
10:42:52|0.04650238
10:42:52|0.04650238
10:42:53|0.04650238
10:42:55|0.04651377
10:42:55|0.04651377
10:42:56|0.04651438
10:42:57|0.04650242
10:42:59|0.04650235
10:42:59|0.04644933
10:43:00|0.04644933
10:43:01|0.04645012
10:43:02|0.04647913
10:43:03|0.04647913
10:43:04|0.04646748
10:43:06|0.04646748
10:43:06|0.04646748
10:43:07|0.04646748
10:43:09|0.04643368
10:43:09|0.04640872
10:43:10|0.04640872
10:43:11|0.04639173
10:43:12|0.04639173
10:43:14|0.04639173
10:43:15|0.04636538
10:43:15|0.04639194
10:43:16|0.04633005
10:43:17|0.04637258
10:43:18|0.04637258
10:43:19|0.04637258
10:43:20|0.046326
10:43:21|0.04635565
10:43:23|0.04637696
10:43:24|0.04639743
10:43:24|0.04636921
10:43:26|0.04640768
10:43:26|0.04637632
10:43:27|0.04640872
10:43:28|0.04640776
10:43:31|0.0464404
10:43:31|0.04644025
10:43:33|0.04644025
10:43:34|0.0464404
10:43:35|0.0464404
10:43:36|0.04640652
10:43:36|0.04640652
10:43:38|0.04645012
10:43:39|0.04643923
10:43:39|0.04645012
10:43:40|0.04642482
10:43:41|0.04642482
10:43:43|0.04645012
10:43:44|0.04645012
10:43:44|0.04645012
10:43:45|0.04645012
10:43:47|0.04645012
10:43:48|0.04645012
10:43:48|0.04642572
10:43:49|0.04645012
10:43:51|0.04645011
10:43:52|0.0464501
10:43:53|0.04645012
10:43:54|0.04645012
10:43:55|0.04643415
10:43:56|0.04645011
10:43:57|0.04643203
10:43:58|0.04643203
10:43:58|0.04643203
10:43:59|0.04643203
10:44:01|0.04645003
10:44:02|0.04643415
10:44:03|0.04645012
10:44:04|0.04643788
10:44:04|0.04643788
10:44:06|0.0464
10:44:06|0.04642527
10:44:08|0.04642527
10:44:09|0.04644893
10:44:10|0.04644893
10:44:11|0.04640788
10:44:12|0.04640788
10:44:14|0.046358
10:44:14|0.04639118
10:44:16|0.04639577
10:44:16|0.04639577
10:44:18|0.04639577
10:44:18|0.04639577
10:44:19|0.0463956
10:44:20|0.04635802
10:44:22|0.04635649
10:44:22|0.04635649
10:44:24|0.04635649
10:44:25|0.04635649
10:44:25|0.04632601
10:44:26|0.04638189
10:44:27|0.04638189
10:44:28|0.04637634
10:44:29|0.04634406
10:44:31|0.04637723
10:44:33|0.04637261
10:44:33|0.04633974
10:44:35|0.04634043
10:44:36|0.04637712
10:44:37|0.04637712
10:44:38|0.04637261
10:44:39|0.04635051
10:44:40|0.04635051
10:44:41|0.0464096
10:44:42|0.04639255
10:44:43|0.04639255
10:44:44|0.04640218
10:44:45|0.04644462
10:44:47|0.04642816
10:44:48|0.04640106
10:44:49|0.04640106
10:44:49|0.04640106
10:44:50|0.04640106
10:44:52|0.04640106
10:44:53|0.04642988
10:44:54|0.04644198
10:44:54|0.04640662
10:44:56|0.04640666
10:44:57|0.04640666
10:44:58|0.04644459
10:44:59|0.04644462
10:44:59|0.04645003
10:45:00|0.04649983
10:45:02|0.04645836
10:45:03|0.04639255
10:45:04|0.04637973
10:45:05|0.0463776
10:45:06|0.04634656
10:45:07|0.04634656
10:45:08|0.04635664
10:45:09|0.04637834
10:45:10|0.04637834
10:45:11|0.04625
10:45:12|0.04625738
10:45:13|0.04622675
10:45:14|0.04624572
10:45:16|0.04628255
10:45:16|0.0462674
10:45:17|0.04627414
10:45:18|0.0463026
10:45:20|0.0463064
10:45:20|0.04635145
10:45:21|0.04625981
10:45:23|0.04625978
10:45:23|0.046241
10:45:25|0.04624473
10:45:25|0.04622673
10:45:27|0.04622673
10:45:27|0.04625097
10:45:28|0.04623609
10:45:30|0.0462361
10:45:31|0.0462361
10:45:33|0.04626929
10:45:34|0.04627454
10:45:35|0.04627452
10:45:36|0.04627452
10:45:37|0.04627456
10:45:38|0.04627456
10:45:39|0.04625097
10:45:40|0.04627213
10:45:40|0.04625
10:45:42|0.0462362
10:45:43|0.0462362
10:45:44|0.0462362
10:45:45|0.04626745
10:45:46|0.04624193
10:45:47|0.04625828
10:45:48|0.04624193
10:45:49|0.0462362
10:45:50|0.04625825
10:45:51|0.04625825
10:45:53|0.04622673
10:45:54|0.04623518
10:45:55|0.04623518
10:45:55|0.04621361
10:45:56|0.04621361
10:45:57|0.0462091
10:45:59|0.0462087
10:46:00|0.04617725
10:46:00|0.04615301
10:46:01|0.04615412
10:46:03|0.04615015
10:46:04|0.04614802
10:46:05|0.04614802
10:46:06|0.04614802
10:46:07|0.04616055
10:46:07|0.04610836
10:46:08|0.04616055
10:46:10|0.04616246
10:46:11|0.04617216
10:46:12|0.04617216
10:46:13|0.04611011
10:46:14|0.0461
10:46:15|0.04620928
10:46:16|0.04618171
10:46:17|0.046249
10:46:18|0.04619838
10:46:19|0.04622261
10:46:20|0.04625979
10:46:21|0.04622281
10:46:22|0.04622281
10:46:23|0.04625239
10:46:24|0.04626
10:46:26|0.04622808
10:46:26|0.04626
10:46:27|0.04626
10:46:29|0.04627452
10:46:30|0.04629291
10:46:32|0.04630796
10:46:33|0.04625931
10:46:34|0.04625931
10:46:35|0.04625785
10:46:37|0.04625862
10:46:37|0.04624272
10:46:39|0.04624477
10:46:39|0.04624477
10:46:40|0.04629446
10:46:42|0.04626147
10:46:43|0.04625835
10:46:44|0.04625835
10:46:45|0.04625835
10:46:46|0.04625835
10:46:48|0.04625982
10:46:49|0.04625831
10:46:49|0.04623361
10:46:51|0.04624627
10:46:51|0.04624627
10:46:52|0.046237
10:46:53|0.04619265
10:46:54|0.04619265
10:46:55|0.04619265
10:46:57|0.0462
10:46:57|0.04623239
10:46:59|0.0462586
10:46:59|0.04625743
10:47:00|0.04625743
10:47:01|0.04622672
10:47:02|0.04620001
10:47:03|0.04622659
10:47:04|0.04618172
10:47:05|0.04618172
10:47:07|0.0461
10:47:07|0.0461
10:47:08|0.0461
10:47:10|0.04610045
10:47:11|0.04610024
10:47:11|0.04610024
10:47:12|0.04612734
10:47:14|0.04612734
10:47:14|0.04612636
10:47:15|0.04611262
10:47:17|0.0461
10:47:18|0.04611029
10:47:18|0.04608908
10:47:20|0.04608908
10:47:20|0.0461
10:47:21|0.04606504
10:47:22|0.04606501
10:47:23|0.04608413
10:47:24|0.04606134
10:47:25|0.04609436
10:47:27|0.04609436
10:47:28|0.04607239
10:47:28|0.04601111
10:47:30|0.04604802
10:47:30|0.04600001
10:47:32|0.04600242
10:47:32|0.046
10:47:35|0.04604776
10:47:36|0.046
10:47:37|0.046
10:47:38|0.04604234
10:47:39|0.04615322
10:47:40|0.04611515
10:47:41|0.04610594
10:47:42|0.04610594
10:47:44|0.04611057
10:47:45|0.04612008
10:47:46|0.04612008
10:47:47|0.04615256
10:47:47|0.04612442
10:47:48|0.04612442
10:47:50|0.04615321
10:47:51|0.04615321
10:47:52|0.0462586
10:47:53|0.04620406
10:47:54|0.04619367
10:47:54|0.04619773
10:47:56|0.04619773
10:47:57|0.04622235
10:47:58|0.04619838
10:47:59|0.04622235
10:48:00|0.04622235
10:48:02|0.0462408
10:48:03|0.04629292
10:48:03|0.04629292
10:48:04|0.04629291
10:48:06|0.04629291
10:48:06|0.04627541
10:48:08|0.04624391
10:48:09|0.04624391
10:48:10|0.04628362
10:48:11|0.04629291
10:48:11|0.0462837
10:48:13|0.04624456
10:48:14|0.0462408
10:48:14|0.04626518
10:48:15|0.0462409
10:48:16|0.04625422
10:48:17|0.04625422
10:48:18|0.04629616
10:48:20|0.04629772
10:48:20|0.04629292
10:48:22|0.0462652
10:48:22|0.04620429
10:48:23|0.04620429
10:48:24|0.04618425
10:48:26|0.046146
10:48:27|0.04618869
10:48:27|0.04618869
10:48:28|0.04618479
10:48:30|0.04618056
10:48:31|0.04616054
10:48:32|0.04616054
10:48:33|0.04615711
10:48:33|0.04613559
10:48:35|0.04614562
10:48:36|0.0461759
10:48:38|0.04617696
10:48:38|0.04617693
10:48:40|0.04617693
10:48:41|0.04617693
10:48:42|0.0461824
10:48:43|0.04618869
10:48:43|0.04618869
10:48:44|0.0462
10:48:45|0.0462
10:48:47|0.04621312
10:48:48|0.0462233
10:48:49|0.0462233
10:48:50|0.04619601
10:48:51|0.04622331
10:48:53|0.04622328
10:48:54|0.04622109
10:48:55|0.04619993
10:48:56|0.04616055
10:48:57|0.04618869
10:48:58|0.04616101
10:48:59|0.04616339
10:49:00|0.04614144
10:49:00|0.04614145
10:49:02|0.04614145
10:49:03|0.04614605
10:49:05|0.04614145
10:49:05|0.04614145
10:49:07|0.04614145
10:49:07|0.04614145
10:49:09|0.04614145
10:49:09|0.04614145
10:49:11|0.04612126
10:49:12|0.046139
10:49:12|0.04612746
10:49:13|0.04612862
10:49:14|0.04612862
10:49:15|0.04612862
10:49:16|0.04612862
10:49:17|0.04612862
10:49:18|0.04612862
10:49:19|0.04612862
10:49:20|0.04612861
10:49:21|0.04612862
10:49:22|0.04612862
10:49:24|0.04612862
10:49:24|0.0461286
10:49:26|0.04612859
10:49:26|0.0461286
10:49:27|0.04612858
10:49:29|0.0461
10:49:30|0.0461
10:49:31|0.04608174
10:49:32|0.04609291
10:49:33|0.04604549
10:49:34|0.04604549
10:49:35|0.04609287
10:49:36|0.04603406
10:49:37|0.04603406
10:49:39|0.04603625
10:49:40|0.04604549
10:49:41|0.04604549
10:49:42|0.04604549
10:49:43|0.04605613
10:49:44|0.04611684
10:49:45|0.04613683
10:49:46|0.04613683
10:49:47|0.04618021
10:49:48|0.0461824
10:49:49|0.04615534
10:49:50|0.04616431
10:49:51|0.04617807
10:49:52|0.04617807
10:49:53|0.04617807
10:49:54|0.04616061
10:49:55|0.0461824
10:49:56|0.04617816
10:49:57|0.04617816
10:49:59|0.04620918
10:49:59|0.04621307
10:50:01|0.04621307
10:50:01|0.04617156
10:50:02|0.04611672
10:50:03|0.04613623
10:50:05|0.04614125
10:50:06|0.04618614
10:50:07|0.04618119
10:50:08|0.04622334
10:50:09|0.04622256
10:50:09|0.04616945
10:50:11|0.04622334
10:50:12|0.04622334
10:50:13|0.0462128
10:50:13|0.04622377
10:50:15|0.04622377
10:50:16|0.0461422
10:50:16|0.04610415
10:50:17|0.04619364
10:50:19|0.04614676
10:50:20|0.0461
10:50:21|0.04606448
10:50:21|0.0460943
10:50:22|0.04609301
10:50:24|0.04605617
10:50:25|0.04607634
10:50:25|0.04604549
10:50:26|0.04604549
10:50:28|0.04608912
10:50:29|0.0460898
10:50:30|0.04608982
10:50:31|0.04611214
10:50:32|0.04610806
10:50:32|0.04613516
10:50:33|0.04615737
10:50:34|0.04618677
10:50:36|0.04618685
10:50:37|0.04619364
10:50:39|0.04622023
10:50:40|0.04619389
10:50:41|0.04619389
10:50:42|0.04617179
10:50:43|0.0461624
10:50:44|0.04615168
10:50:45|0.04615058
10:50:46|0.04614778
10:50:47|0.04614778
10:50:48|0.04614778
10:50:49|0.04614781
10:50:50|0.04614781
10:50:51|0.04614781
10:50:52|0.04614781
10:50:53|0.04614781
10:50:54|0.04617217
10:50:55|0.04614782
10:50:56|0.04614814
10:50:57|0.04614868
10:50:58|0.04614935
10:50:59|0.04614935
10:51:00|0.04609604
10:51:01|0.04609604
10:51:02|0.04609604
10:51:03|0.04609237
10:51:04|0.04612965
10:51:05|0.04610225
10:51:06|0.04609723
10:51:07|0.04609723
10:51:08|0.04612832
10:51:09|0.04610225
10:51:11|0.04612502
10:51:11|0.04612504
10:51:12|0.04612832
10:51:14|0.04612832
10:51:14|0.04616055
10:51:15|0.04614938
10:51:17|0.04614942
10:51:18|0.04613398
10:51:18|0.04613402
10:51:19|0.04612502
10:51:20|0.04612502
10:51:22|0.04612502
10:51:22|0.04610162
10:51:23|0.04613397
10:51:24|0.04610255
10:51:25|0.04607387
10:51:26|0.04605958
10:51:27|0.04610184
10:51:28|0.04608318
10:51:29|0.04605082
10:51:30|0.046061
10:51:31|0.04608489
10:51:32|0.04608489
10:51:33|0.04605777
10:51:35|0.04605777
10:51:36|0.0460615
10:51:36|0.04608455
10:51:38|0.04608475
10:51:38|0.04608456
10:51:40|0.04608446
10:51:41|0.04603407
10:51:42|0.04601856
10:51:43|0.04611684
10:51:44|0.04611203
10:51:44|0.04616057
10:51:47|0.04619931
10:51:47|0.04618027
10:51:49|0.04609437
10:51:49|0.04609437
10:51:51|0.04609437
10:51:51|0.04609437
10:51:53|0.04608822
10:51:53|0.04616188
10:51:54|0.04616302
10:51:56|0.04616302
10:51:56|0.04616302
10:51:57|0.04616117
10:51:59|0.04614593
10:51:59|0.04614593
10:52:00|0.04614593
10:52:01|0.04616077
10:52:03|0.04616077
10:52:04|0.04616077
10:52:04|0.04618027
10:52:06|0.04618027
10:52:06|0.04616077
10:52:07|0.04616953
10:52:09|0.0462
10:52:09|0.0462
10:52:11|0.04616402
10:52:12|0.04622724
10:52:13|0.04622748
10:52:14|0.04625407
10:52:15|0.04626787
10:52:16|0.04624885
10:52:17|0.04623713
10:52:18|0.04625406
10:52:19|0.04623608
10:52:20|0.04623608
10:52:21|0.04625406
10:52:23|0.04625405
10:52:23|0.04625406
10:52:24|0.04625406
10:52:26|0.04625406
10:52:26|0.04625407
10:52:27|0.04623671
10:52:28|0.04624485
10:52:29|0.04624485
10:52:30|0.04624485
10:52:31|0.04620288
10:52:33|0.04620288
10:52:33|0.04619125
10:52:35|0.04621421
10:52:35|0.0462132
10:52:37|0.04618468
10:52:37|0.0461815
10:52:39|0.04618517
10:52:39|0.04618409
10:52:41|0.04618409
10:52:42|0.04618142
10:52:43|0.04615336
10:52:44|0.04619364
10:52:45|0.0462182
10:52:47|0.04618669
10:52:48|0.04607651
10:52:48|0.04607877
10:52:49|0.04607877
10:52:51|0.04607877
10:52:51|0.04606264
10:52:52|0.04606264
10:52:53|0.04606264
10:52:55|0.04605074
10:52:55|0.04605074
10:52:56|0.04602091
10:52:58|0.04605308
10:52:59|0.04605308
10:52:59|0.04602224
10:53:00|0.04604884
10:53:01|0.04604883
10:53:03|0.04602251
10:53:04|0.04607816
10:53:05|0.04603804
10:53:06|0.04607871
10:53:06|0.04607871
10:53:08|0.04605676
10:53:09|0.04606135
10:53:10|0.04607871
10:53:11|0.04609984
10:53:12|0.04610128
10:53:14|0.04610125
10:53:14|0.04610125
10:53:15|0.04610125
10:53:16|0.04610125
10:53:17|0.04612432
10:53:18|0.04612432
10:53:19|0.04610126
10:53:20|0.04610125
10:53:21|0.04610125
10:53:22|0.04608312
10:53:23|0.04608317
10:53:25|0.04608317
10:53:25|0.04608281
10:53:26|0.04607059
10:53:28|0.04609235
10:53:28|0.04611963
10:53:30|0.04611963
10:53:31|0.04611511
10:53:32|0.04611306
10:53:33|0.04611306
10:53:33|0.04610123
10:53:35|0.04610123
10:53:36|0.04610123
10:53:36|0.04611013
10:53:38|0.04611013
10:53:38|0.04611013
10:53:41|0.04611013
10:53:42|0.0461312
10:53:43|0.0461312
10:53:43|0.0461312
10:53:45|0.04611186
10:53:46|0.04612747
10:53:47|0.04612747
10:53:48|0.04612747
10:53:49|0.0461312
10:53:50|0.04614723
10:53:51|0.04612
10:53:53|0.04609436
10:53:53|0.04606672
10:53:55|0.04609436
10:53:55|0.04609436
10:53:56|0.04609436
10:53:57|0.04609969
10:53:58|0.04609969
10:54:00|0.04608438
10:54:01|0.04610737
10:54:02|0.04609915
10:54:03|0.04609915
10:54:04|0.04613353
10:54:05|0.04613353
10:54:06|0.0461283
10:54:07|0.04638685
10:54:08|0.04632378
10:54:09|0.04627854
10:54:10|0.04627854
10:54:11|0.04624749
10:54:12|0.0462389
10:54:14|0.04616055
10:54:15|0.04619256
10:54:15|0.04620916
10:54:16|0.04620916
10:54:17|0.04622068
10:54:18|0.04621394
10:54:20|0.04621373
10:54:21|0.04623301
10:54:21|0.04623301
10:54:22|0.04625408
10:54:23|0.04624037
10:54:24|0.04624037
10:54:25|0.04624037
10:54:26|0.04626943
10:54:27|0.04630002
10:54:28|0.04625981
10:54:29|0.04624074
10:54:30|0.04624212
10:54:32|0.04624212
10:54:33|0.04633455
10:54:34|0.04633179
10:54:35|0.04633139
10:54:36|0.04635648
10:54:37|0.046326
10:54:38|0.046326
10:54:39|0.04633179
10:54:40|0.04633179
10:54:42|0.04633136
10:54:43|0.04630758
10:54:44|0.04633138
10:54:45|0.04633138
10:54:46|0.04633138
10:54:48|0.0463073
10:54:48|0.04632493
10:54:50|0.04628767
10:54:50|0.04630673
10:54:51|0.04630673
10:54:52|0.04630673
10:54:54|0.04630673
10:54:55|0.04631918
10:54:56|0.04632733
10:54:57|0.04632733
10:54:58|0.04632733
10:54:59|0.04632733
10:55:00|0.04632733
10:55:01|0.04632733
10:55:02|0.04629662
10:55:03|0.04629662
10:55:05|0.04629662
10:55:05|0.04635647
10:55:07|0.04636672
10:55:07|0.04639218
10:55:08|0.04639218
10:55:09|0.04634223
10:55:10|0.04632849
10:55:12|0.046357
10:55:12|0.04634694
10:55:13|0.04631558
10:55:14|0.04631181
10:55:16|0.04632588
10:55:17|0.04632907
10:55:18|0.0463
10:55:18|0.0463
10:55:20|0.0463
10:55:20|0.04630012
10:55:21|0.04632588
10:55:22|0.0463029
10:55:23|0.04637094
10:55:24|0.04638837
10:55:26|0.04639218
10:55:26|0.04641009
10:55:27|0.04641009
10:55:28|0.04640965
10:55:29|0.04639193
10:55:30|0.04639193
10:55:31|0.0464101
10:55:33|0.0464101
10:55:33|0.0464303
10:55:35|0.04644117
10:55:35|0.04644117
10:55:37|0.04646405
10:55:37|0.04646872
10:55:38|0.04646872
10:55:39|0.04641648
10:55:40|0.04641648
10:55:41|0.04641648
10:55:43|0.04639404
10:55:44|0.04639404
10:55:45|0.04641689
10:55:46|0.04645295
10:55:47|0.04645295
10:55:48|0.04642378
10:55:50|0.04642363
10:55:51|0.04642802
10:55:51|0.04642802
10:55:52|0.04646153
10:55:53|0.04646153
10:55:54|0.04649626
10:55:56|0.0464564
10:55:57|0.0464564
10:55:58|0.04646815
10:55:58|0.04643508
10:55:59|0.04651438
10:56:00|0.0465
10:56:02|0.04650007
10:56:02|0.04650007
10:56:04|0.04651437
10:56:05|0.04651436
10:56:05|0.04647457
10:56:07|0.04651433
10:56:08|0.04649628
10:56:09|0.0465
10:56:10|0.04647001
10:56:10|0.0465
10:56:12|0.04651433
10:56:13|0.04647962
10:56:14|0.04645888
10:56:15|0.04642977
10:56:16|0.04647378
10:56:17|0.0464882
10:56:18|0.0464882
10:56:19|0.04647491
10:56:20|0.04647491
10:56:22|0.04647491
10:56:23|0.04647491
10:56:23|0.04647491
10:56:24|0.04647491
10:56:25|0.04648565
10:56:27|0.04648565
10:56:28|0.04647169
10:56:28|0.04647441
10:56:30|0.04643714
10:56:30|0.04643714
10:56:32|0.04647491
10:56:32|0.04647491
10:56:33|0.04647414
10:56:34|0.04647491
10:56:35|0.04647491
10:56:37|0.04647491
10:56:38|0.04647488
10:56:39|0.04647488
10:56:40|0.04647491
10:56:40|0.04647491
10:56:41|0.04647491
10:56:43|0.04647488
10:56:45|0.04647488
10:56:46|0.04647488
10:56:47|0.04647488
10:56:49|0.04645767
10:56:50|0.04645766
10:56:51|0.04645756
10:56:52|0.04647433
10:56:53|0.04647398
10:56:54|0.04644376
10:56:55|0.04650619
10:56:57|0.04650619
10:56:57|0.04649766
10:56:58|0.04649766
10:57:00|0.04649766
10:57:01|0.04649766
10:57:01|0.04649766
10:57:03|0.0465
10:57:04|0.04647651
10:57:04|0.04647651
10:57:05|0.04647651
10:57:07|0.04647651
10:57:08|0.04648092
10:57:09|0.04647423
10:57:10|0.04647423
10:57:11|0.04649991
10:57:13|0.04649991
10:57:13|0.04649991
10:57:14|0.04649989
10:57:16|0.04649989
10:57:17|0.0465023
10:57:17|0.04651438
10:57:18|0.04651438
10:57:20|0.04651438
10:57:20|0.04649534
10:57:21|0.04649534
10:57:22|0.04649989
10:57:23|0.04649989
10:57:25|0.04649989
10:57:25|0.0465
10:57:26|0.04650013
10:57:27|0.04652667
10:57:28|0.04652667
10:57:29|0.04652667
10:57:30|0.04650054
10:57:31|0.04652667
10:57:32|0.04652667
10:57:34|0.04654175
10:57:34|0.04657296
10:57:35|0.04657203
10:57:37|0.04657203
10:57:37|0.04652667
10:57:39|0.04652667
10:57:40|0.04652451
10:57:41|0.04652451
10:57:42|0.04652449
10:57:42|0.04652449
10:57:45|0.04652435
10:57:46|0.04648559
10:57:47|0.04651625
10:57:48|0.04651625
10:57:49|0.04653875
10:57:50|0.04659254
10:57:51|0.04655955
10:57:52|0.0465899
10:57:53|0.04658993
10:57:53|0.0465954
10:57:55|0.04658997
10:57:56|0.04658997
10:57:57|0.04662805
10:57:58|0.04662382
10:57:59|0.04662381
10:58:00|0.04662381
10:58:01|0.04661264
10:58:02|0.04661264
10:58:03|0.04669846
10:58:05|0.04671122
10:58:06|0.04668416
10:58:07|0.04672812
10:58:08|0.04669866
10:58:09|0.04668611
10:58:10|0.0466647
10:58:11|0.0466647
10:58:11|0.04666368
10:58:13|0.04665691
10:58:14|0.04668008
10:58:14|0.04668008
10:58:15|0.04668005
10:58:17|0.04668005
10:58:19|0.04668005
10:58:19|0.04668535
10:58:20|0.04668005
10:58:22|0.04668535
10:58:22|0.04668009
10:58:23|0.04668005
10:58:25|0.04668005
10:58:25|0.04667137
10:58:27|0.04667137
10:58:27|0.04665
10:58:28|0.04665
10:58:30|0.04666666
10:58:30|0.04666666
10:58:32|0.04665
10:58:32|0.04665
10:58:33|0.04667604
10:58:34|0.04664627
10:58:36|0.04660225
10:58:36|0.04660225
10:58:37|0.04662574
10:58:38|0.04661586
10:58:39|0.04652454
10:58:41|0.04655763
10:58:41|0.04652451
10:58:42|0.04655441
10:58:44|0.04655441
10:58:45|0.04652452
10:58:47|0.04655107
10:58:48|0.04652451
10:58:49|0.04651616
10:58:50|0.04650057
10:58:50|0.04652988
10:58:52|0.04652988
10:58:53|0.04652988
10:58:54|0.04654655
10:58:55|0.04652553
10:58:56|0.04652
10:58:57|0.04652801
10:58:58|0.04652801
10:58:59|0.046551
10:59:00|0.04652801
10:59:01|0.04652801
10:59:02|0.04655092
10:59:02|0.04655092
10:59:04|0.0465544
10:59:04|0.0465544
10:59:06|0.04652801
10:59:07|0.04652801
10:59:08|0.046551
10:59:10|0.04658841
10:59:10|0.04658841
10:59:11|0.04658841
10:59:12|0.04656892
10:59:13|0.04656892
10:59:15|0.04659054
10:59:15|0.04659054
10:59:16|0.04660128
10:59:18|0.04660128
10:59:19|0.04656892
10:59:20|0.04659133
10:59:21|0.04659133
10:59:22|0.04654553
10:59:23|0.04659072
10:59:23|0.04659072
10:59:25|0.04659072
10:59:25|0.04658975
10:59:26|0.04658975
10:59:27|0.04658975
10:59:29|0.04658975
10:59:30|0.04658744
10:59:31|0.04658744
10:59:32|0.04658744
10:59:33|0.04658744
10:59:33|0.04658133
10:59:35|0.04658133
10:59:37|0.04658133
10:59:38|0.04654081
10:59:38|0.04654081
10:59:39|0.04656861
10:59:40|0.04656861
10:59:41|0.04656861
10:59:42|0.04656861
10:59:43|0.04656861
10:59:44|0.04654078
10:59:46|0.04654076
10:59:48|0.04654076
10:59:49|0.04654076
10:59:49|0.0465408
10:59:51|0.0465408
10:59:51|0.0465408
10:59:52|0.04652801
10:59:54|0.04654073
10:59:55|0.04654073
10:59:56|0.04654073
10:59:56|0.04654069
10:59:57|0.04654069
10:59:58|0.04652454
10:59:59|0.04652454
11:00:01|0.04652454
11:00:01|0.04654551
11:00:02|0.04654551
11:00:03|0.04655
11:00:05|0.04656861
11:00:06|0.04665736
11:00:06|0.04664067
11:00:07|0.04663303
11:00:08|0.04663303
11:00:09|0.04666561
11:00:10|0.04663365
11:00:12|0.04654855
11:00:12|0.04660347
11:00:13|0.04659335
11:00:14|0.04659335
11:00:15|0.04659335
11:00:16|0.04659547
11:00:17|0.04659133
11:00:18|0.04659133
11:00:19|0.04658392
11:00:21|0.04658392
11:00:22|0.04658392
11:00:22|0.04658757
11:00:23|0.0465521
11:00:24|0.04659973
11:00:25|0.04659072
11:00:27|0.04659072
11:00:27|0.04659072
11:00:29|0.04658861
11:00:29|0.04655
11:00:31|0.04654997
11:00:32|0.04654553
11:00:32|0.04655
11:00:33|0.04654552
11:00:34|0.04655763
11:00:36|0.04655763
11:00:37|0.04655815
11:00:37|0.04657821
11:00:38|0.04657821
11:00:39|0.04655836
11:00:41|0.04657821
11:00:41|0.04657821
11:00:43|0.04657818
11:00:44|0.04655852
11:00:44|0.04655852
11:00:46|0.04655852
11:00:46|0.04655852
11:00:47|0.04657502
11:00:49|0.04657502
11:00:50|0.04655854
11:00:51|0.0465585
11:00:52|0.04652801
11:00:53|0.04652801
11:00:54|0.04655762
11:00:55|0.04655029
11:00:56|0.04655029
11:00:57|0.04655026
11:00:58|0.04655015
11:00:59|0.0465028
11:01:00|0.04653169
11:01:01|0.04650182
11:01:02|0.04650271
11:01:03|0.04653167
11:01:04|0.04650354
11:01:05|0.04652237
11:01:06|0.04652237
11:01:07|0.04652237
11:01:08|0.04652702
11:01:09|0.04651152
11:01:10|0.04651152
11:01:11|0.04653169
11:01:12|0.04652237
11:01:13|0.04652237
11:01:14|0.04652237
11:01:15|0.04652237
11:01:17|0.04652237
11:01:18|0.04652237
11:01:19|0.04652237
11:01:20|0.04652237
11:01:20|0.04652486
11:01:22|0.04648961
11:01:23|0.04652237
11:01:24|0.04652237
11:01:24|0.0464896
11:01:26|0.0465
11:01:26|0.0464896
11:01:28|0.04648961
11:01:28|0.04648961
11:01:29|0.04648961
11:01:30|0.0464896
11:01:31|0.04650838
11:01:34|0.0464896
11:01:34|0.04648961
11:01:35|0.04648961
11:01:36|0.04648962
11:01:37|0.04648962
11:01:38|0.04648961
11:01:39|0.0464896
11:01:40|0.04650801
11:01:41|0.0464896
11:01:42|0.0464896
11:01:43|0.0464896
11:01:44|0.04651302
11:01:45|0.04649145
11:01:46|0.04649145
11:01:48|0.04652213
11:01:49|0.04652213
11:01:51|0.04649515
11:01:52|0.04649515
11:01:53|0.04649515
11:01:54|0.04652213
11:01:56|0.04654952
11:01:57|0.04654567
11:01:58|0.04655015
11:01:59|0.04654566
11:01:59|0.04654566
11:02:01|0.04655032
11:02:02|0.04655032
11:02:03|0.04655032
11:02:04|0.04652797
11:02:04|0.04652799
11:02:05|0.04652799
11:02:06|0.04652799
11:02:07|0.04649979
11:02:08|0.04649518
11:02:09|0.04649518
11:02:11|0.04649515
11:02:12|0.0464896
11:02:13|0.0464896
11:02:14|0.04649515
11:02:15|0.0464896
11:02:16|0.0464896
11:02:17|0.0464896
11:02:18|0.04649979
11:02:19|0.04650954
11:02:20|0.04650954
11:02:21|0.04649514
11:02:22|0.04649048
11:02:23|0.04652214
11:02:24|0.04652214
11:02:25|0.0465265
11:02:26|0.0464896
11:02:27|0.0464896
11:02:28|0.04652185
11:02:29|0.04652185
11:02:30|0.0464896
11:02:31|0.0464896
11:02:32|0.04648961
11:02:33|0.04649145
11:02:34|0.04649145
11:02:35|0.04652214
11:02:36|0.04652649
11:02:37|0.04652649
11:02:38|0.04652649
11:02:39|0.04652649
11:02:40|0.04653264
11:02:41|0.04653632
11:02:42|0.04653632
11:02:43|0.04650444
11:02:44|0.04652454
11:02:45|0.04652073
11:02:47|0.04652073
11:02:48|0.04652073
11:02:49|0.04652308
11:02:50|0.04652073
11:02:51|0.04652073
11:02:52|0.04652073
11:02:53|0.04652073
11:02:54|0.04652073
11:02:55|0.04653439
11:02:56|0.04653439
11:02:57|0.04653439
11:02:58|0.04653167
11:02:59|0.04651211
11:03:01|0.04651211
11:03:02|0.04653631
11:03:02|0.04651843
11:03:03|0.04649145
11:03:05|0.04649145
11:03:06|0.04652775
11:03:06|0.04652775
11:03:07|0.04652775
11:03:08|0.04652775
11:03:10|0.04652775
11:03:10|0.04649979
11:03:12|0.04649449
11:03:12|0.04639081
11:03:13|0.04636029
11:03:14|0.04639218
11:03:16|0.04631169
11:03:16|0.04632599
11:03:17|0.04629662
11:03:19|0.04634522
11:03:19|0.04638719
11:03:20|0.04636854
11:03:21|0.04635252
11:03:22|0.04638593
11:03:24|0.04635446
11:03:24|0.04634788
11:03:25|0.0463386
11:03:26|0.0463386
11:03:28|0.0463386
11:03:28|0.04633859
11:03:29|0.04635919
11:03:30|0.04635919
11:03:31|0.0463872
11:03:32|0.0463872
11:03:33|0.0463872
11:03:34|0.04639761
11:03:35|0.04637587
11:03:36|0.04636145
11:03:37|0.04637109
11:03:38|0.04637109
11:03:39|0.04638721
11:03:40|0.04638721
11:03:41|0.04639222
11:03:43|0.04644864
11:03:43|0.04640616
11:03:44|0.04640616
11:03:46|0.04640616
11:03:47|0.0464234
11:03:48|0.046385
11:03:48|0.04639213
11:03:51|0.04639213
11:03:52|0.04639213
11:03:53|0.04639207
11:03:54|0.0463711
11:03:55|0.0463711
11:03:56|0.0463711
11:03:56|0.0463711
11:03:58|0.0463711
11:03:59|0.04638815
11:04:00|0.0464176
11:04:01|0.0464176
11:04:02|0.04638964
11:04:03|0.04638964
11:04:04|0.04639142
11:04:05|0.0464
11:04:06|0.0464
11:04:07|0.04636672
11:04:08|0.04634325
11:04:09|0.04632932
11:04:10|0.04632932
11:04:11|0.04632932
11:04:12|0.04632932
11:04:13|0.04632932
11:04:14|0.0463401
11:04:15|0.04631077
11:04:16|0.04631077
11:04:17|0.04632315
11:04:18|0.04629684
11:04:19|0.04628003
11:04:20|0.04627619
11:04:21|0.04627111
11:04:22|0.04623301
11:04:23|0.04622675
11:04:24|0.04624829
11:04:26|0.0462
11:04:26|0.04623753
11:04:28|0.04623753
11:04:28|0.04623753
11:04:29|0.04622094
11:04:30|0.0461884
11:04:32|0.0461884
11:04:32|0.0461884
11:04:33|0.04618829
11:04:34|0.04618829
11:04:35|0.04618829
11:04:36|0.04621174
11:04:37|0.04618866
11:04:38|0.04617627
11:04:39|0.04617627
11:04:40|0.04616787
11:04:42|0.04616787
11:04:43|0.04618829
11:04:43|0.04618829
11:04:44|0.04618828
11:04:45|0.04621635
11:04:46|0.04622094
11:04:47|0.04619942
11:04:48|0.04622093
11:04:49|0.04619943
11:04:51|0.04622094
11:04:53|0.04620417
11:04:54|0.04622094
11:04:55|0.04622
11:04:56|0.04623022
11:04:57|0.04623482
11:04:59|0.04625451
11:04:59|0.04625345
11:05:00|0.04621805
11:05:02|0.04623893
11:05:03|0.04624869
11:05:03|0.0462401
11:05:04|0.0462401
11:05:05|0.04623172
11:05:06|0.0462271
11:05:07|0.04622718
11:05:09|0.04623184
11:05:09|0.04623172
11:05:11|0.04624863
11:05:11|0.04623171
11:05:12|0.04623171
11:05:13|0.04621806
11:05:15|0.04621323
11:05:15|0.04616841
11:05:17|0.04617568
11:05:17|0.04619787
11:05:18|0.04619787
11:05:20|0.04619788
11:05:21|0.04619788
11:05:22|0.04618093
11:05:22|0.04619324
11:05:24|0.04619788
11:05:25|0.04618092
11:05:26|0.04618092
11:05:27|0.04613687
11:05:28|0.04615167
11:05:29|0.04615163
11:05:30|0.04615163
11:05:31|0.04616092
11:05:32|0.04615163
11:05:33|0.04617016
11:05:34|0.04618093
11:05:35|0.04619363
11:05:36|0.04619363
11:05:37|0.04615318
11:05:38|0.04615318
11:05:39|0.04614399
11:05:40|0.04614414
11:05:41|0.04615319
11:05:42|0.04616691
11:05:43|0.04616547
11:05:44|0.04616547
11:05:45|0.04613112
11:05:46|0.046125
11:05:47|0.04610436
11:05:48|0.04606125
11:05:49|0.04606125
11:05:50|0.04606121
11:05:51|0.04606121
11:05:53|0.04606121
11:05:55|0.04608669
11:05:56|0.04608596
11:05:57|0.04606121
11:05:58|0.04603
11:05:59|0.04603037
11:06:00|0.04606114
11:06:01|0.04603005
11:06:02|0.04606105
11:06:03|0.04606105
11:06:04|0.04603
11:06:06|0.0458064
11:06:06|0.04580679
11:06:08|0.04572994
11:06:09|0.04572917
11:06:10|0.04573102
11:06:10|0.04580469
11:06:11|0.04582359
11:06:12|0.04580722
11:06:14|0.04582209
11:06:14|0.04580254
11:06:16|0.04579449
11:06:17|0.04568711
11:06:18|0.04571135
11:06:19|0.04571136
11:06:20|0.04572311
11:06:21|0.04565421
11:06:22|0.04569159
11:06:23|0.04565533
11:06:24|0.04566953
11:06:25|0.04570092
11:06:26|0.04570223
11:06:28|0.04572311
11:06:29|0.04572403
11:06:29|0.04576521
11:06:30|0.04576615
11:06:31|0.0457171
11:06:32|0.04573184
11:06:33|0.04572284
11:06:34|0.04570101
11:06:35|0.04570101
11:06:36|0.04568228
11:06:37|0.04564679
11:06:38|0.04563541
11:06:39|0.04565388
11:06:40|0.04565388
11:06:41|0.04563328
11:06:43|0.04560696
11:06:44|0.04563064
11:06:44|0.04565388
11:06:45|0.04567794
11:06:46|0.0456642
11:06:47|0.04564003
11:06:48|0.04565384
11:06:50|0.04564612
11:06:50|0.04566906
11:06:51|0.04570281
11:06:53|0.04570281
11:06:55|0.04571168
11:06:56|0.04569721
11:06:57|0.04567866
11:06:58|0.04567866
11:06:59|0.04569722
11:07:00|0.04567845
11:07:01|0.04567844
11:07:02|0.0456929
11:07:03|0.04567794
11:07:04|0.0456629
11:07:04|0.04564612
11:07:06|0.04562566
11:07:07|0.04560264
11:07:08|0.04564559
11:07:08|0.04561969
11:07:10|0.04563456
11:07:11|0.04563112
11:07:12|0.04563364
11:07:13|0.04564618
11:07:14|0.04569721
11:07:15|0.0456869
11:07:16|0.04571733
11:07:17|0.04571945
11:07:18|0.04572715
11:07:19|0.04573021
11:07:20|0.04571945
11:07:21|0.04574474
11:07:22|0.04574984
11:07:23|0.04574977
11:07:24|0.04568898
11:07:25|0.04573037
11:07:26|0.04569876
11:07:27|0.04567462
11:07:28|0.04568721
11:07:29|0.04566017
11:07:30|0.04565174
11:07:31|0.0456192
11:07:32|0.04555612
11:07:33|0.04557803
11:07:34|0.04550009
11:07:35|0.04550145
11:07:36|0.0455413
11:07:37|0.04557824
11:07:38|0.04558166
11:07:39|0.04550127
11:07:40|0.0455
11:07:41|0.04550127
11:07:42|0.04543556
11:07:43|0.04543247
11:07:44|0.0453804
11:07:45|0.04539505
11:07:46|0.0453501
11:07:47|0.0453333
11:07:48|0.0453682
11:07:49|0.045353
11:07:50|0.045353
11:07:51|0.04530486
11:07:52|0.04530023
11:07:53|0.04532094
11:07:55|0.0453
11:07:56|0.04534046
11:07:57|0.0453333
11:07:58|0.04536451
11:07:59|0.04530023
11:08:00|0.04533966
11:08:01|0.04530021
11:08:02|0.04536639
11:08:03|0.04538101
11:08:04|0.04537782
11:08:05|0.04539265
11:08:07|0.04542598
11:08:08|0.04546578
11:08:09|0.0454943
11:08:10|0.04549999
11:08:11|0.04543536
11:08:11|0.04545647
11:08:13|0.0454008
11:08:14|0.04544773
11:08:15|0.04541746
11:08:16|0.04541854
11:08:17|0.04540572
11:08:18|0.04540001
11:08:20|0.04540001
11:08:20|0.0454514
11:08:22|0.0454514
11:08:22|0.04542276
11:08:24|0.04542276
11:08:25|0.04542277
11:08:26|0.04542277
11:08:27|0.04542277
11:08:27|0.04537764
11:08:28|0.04539233
11:08:30|0.04540542
11:08:31|0.04540542
11:08:32|0.04540571
11:08:33|0.04538643
11:08:34|0.04535919
11:08:34|0.04536639
11:08:36|0.04535465
11:08:36|0.04535713
11:08:38|0.04535668
11:08:39|0.04539948
11:08:40|0.04540073
11:08:41|0.04540571
11:08:42|0.04537344
11:08:43|0.04535713
11:08:44|0.04537877
11:08:45|0.04537878
11:08:46|0.04540572
11:08:47|0.04538332
11:08:48|0.04538784
11:08:49|0.04546746
11:08:50|0.04546746
11:08:51|0.04545146
11:08:52|0.04548435
11:08:53|0.04549348
11:08:54|0.04543669
11:08:56|0.04547723
11:08:57|0.04547721
11:08:58|0.04547619
11:08:59|0.04547619
11:09:01|0.04547727
11:09:03|0.04543881
11:09:03|0.0454487
11:09:04|0.045439
11:09:06|0.04543565
11:09:06|0.0454
11:09:07|0.04535694
11:09:09|0.04535694
11:09:10|0.04535513
11:09:10|0.04534
11:09:11|0.04536639
11:09:13|0.0453632
11:09:13|0.0453632
11:09:15|0.04532111
11:09:15|0.04532111
11:09:16|0.04530782
11:09:18|0.04530769
11:09:19|0.0450644
11:09:19|0.04495364
11:09:21|0.04488813
11:09:22|0.04480298
11:09:22|0.04477075
11:09:24|0.04475
11:09:24|0.04478892
11:09:26|0.04473768
11:09:26|0.04470042
11:09:27|0.04446597
11:09:29|0.04443987
11:09:30|0.04426604
11:09:31|0.04407237
11:09:31|0.04401981
11:09:33|0.04404637
11:09:34|0.04400109
11:09:34|0.04391252
11:09:35|0.04388726
11:09:37|0.04400344
11:09:37|0.04425808
11:09:38|0.0440989
11:09:39|0.04412569
11:09:40|0.04415129
11:09:42|0.04425791
11:09:43|0.04428487
11:09:43|0.04431125
11:09:45|0.04428974
11:09:46|0.04429458
11:09:47|0.04433727
11:09:47|0.04433763
11:09:48|0.04443715
11:09:49|0.04445188
11:09:50|0.04446597
11:09:52|0.04440231
11:09:53|0.0445
11:09:54|0.04455017
11:09:54|0.04457548
11:09:57|0.04457859
11:09:58|0.04462093
11:09:59|0.04459297
11:10:01|0.04467532
11:10:01|0.04465442
11:10:03|0.04473946
11:10:04|0.0447027
11:10:04|0.04473748
11:10:06|0.04477075
11:10:06|0.04483606
11:10:07|0.04479762
11:10:09|0.04485294
11:10:09|0.04491389
11:10:11|0.04495881
11:10:12|0.04502651
11:10:13|0.04497254
11:10:14|0.04491429
11:10:15|0.04487503
11:10:16|0.04483818
11:10:17|0.04481279
11:10:18|0.04486722
11:10:19|0.0449407
11:10:21|0.04495781
11:10:21|0.04500577
11:10:23|0.04502977
11:10:23|0.04498431
11:10:24|0.04505083
11:10:25|0.04510718
11:10:26|0.04508022
11:10:27|0.04512462
11:10:29|0.04512146
11:10:29|0.04505196
11:10:30|0.04500558
11:10:32|0.04504775
11:10:32|0.04511763
11:10:34|0.04503937
11:10:34|0.0450469
11:10:35|0.04504372
11:10:36|0.04504457
11:10:37|0.04509144
11:10:38|0.04509141
11:10:39|0.04513705
11:10:40|0.04503324
11:10:42|0.04500126
11:10:42|0.04503904
11:10:43|0.04502489
11:10:44|0.04505162
11:10:46|0.04501175
11:10:46|0.04505194
11:10:48|0.04505194
11:10:48|0.0450556
11:10:49|0.04502496
11:10:51|0.04500006
11:10:51|0.04499445
11:10:52|0.04507648
11:10:54|0.04507373
11:10:55|0.04507373
11:10:56|0.04507373
11:10:58|0.04510679
11:10:58|0.04512336
11:11:00|0.04512188
11:11:01|0.04507372
11:11:01|0.04507825
11:11:02|0.04505557
11:11:03|0.04512227
11:11:04|0.04516393
11:11:05|0.04519797
11:11:06|0.045198
11:11:07|0.04518427
11:11:09|0.04513793
11:11:09|0.04513793
11:11:11|0.04515728
11:11:12|0.04515728
11:11:13|0.04515771
11:11:13|0.04518587
11:11:15|0.04517779
11:11:15|0.04519114
11:11:17|0.04513793
11:11:18|0.04512309
11:11:18|0.04510984
11:11:19|0.0451098
11:11:21|0.04502496
11:11:21|0.04505796
11:11:22|0.04506561
11:11:24|0.04513793
11:11:24|0.04510044
11:11:26|0.04513132
11:11:27|0.04506292
11:11:27|0.04508966
11:11:28|0.04508823
11:11:29|0.04508823
11:11:31|0.04505194
11:11:32|0.04505194
11:11:32|0.04503272
11:11:34|0.04503272
11:11:34|0.0450784
11:11:35|0.0450784
11:11:36|0.04507921
11:11:37|0.04511744
11:11:38|0.04502495
11:11:40|0.045
11:11:40|0.0450126
11:11:41|0.044999
11:11:42|0.045
11:11:43|0.04504173
11:11:45|0.04503282
11:11:46|0.04503282
11:11:46|0.045
11:11:47|0.0450373
11:11:48|0.044999
11:11:49|0.045056
11:11:50|0.04503323
11:11:51|0.04503283
11:11:52|0.04503282
11:11:54|0.04503282
11:11:54|0.0450043
11:11:55|0.04497255
11:11:57|0.04494118
11:11:58|0.0449606
11:11:59|0.04497191
11:12:00|0.04494118
11:12:01|0.04496106
11:12:02|0.04505606
11:12:03|0.04503149
11:12:04|0.04500936
11:12:05|0.0450106
11:12:06|0.04500931
11:12:07|0.04500931
11:12:08|0.04496397
11:12:09|0.04494118
11:12:10|0.04496283
11:12:12|0.04496617
11:12:13|0.04494121
11:12:14|0.04494121
11:12:15|0.04496618
11:12:17|0.04497253
11:12:18|0.04497253
11:12:19|0.04497253
11:12:19|0.04493216
11:12:20|0.04497253
11:12:22|0.04500401
11:12:22|0.04499947
11:12:24|0.04494657
11:12:24|0.04497252
11:12:25|0.0449725
11:12:26|0.04494565
11:12:27|0.0448423
11:12:29|0.0448
11:12:30|0.04485632
11:12:32|0.04485633
11:12:32|0.04483985
11:12:34|0.04483985
11:12:35|0.04483936
11:12:36|0.04483745
11:12:37|0.04482495
11:12:38|0.04482497
11:12:39|0.04487168
11:12:40|0.04488187
11:12:41|0.0448443
11:12:42|0.04481986
11:12:43|0.04482326
11:12:44|0.04482326
11:12:46|0.04483983
11:12:46|0.04487521
11:12:48|0.04484273
11:12:48|0.04489214
11:12:49|0.0448961
11:12:50|0.0448988
11:12:51|0.04497253
11:12:52|0.04495054
11:12:53|0.04495054
11:12:55|0.04495097
11:12:55|0.04490241
11:12:56|0.04489782
11:12:57|0.04489875
11:12:58|0.04491844
11:13:00|0.04489316
11:13:00|0.04491728
11:13:02|0.04487474
11:13:03|0.04489312
11:13:04|0.04489312
11:13:05|0.04489297
11:13:06|0.04489952
11:13:07|0.04490292
11:13:08|0.04493688
11:13:10|0.04493532
11:13:11|0.04493532
11:13:12|0.04493532
11:13:12|0.04491412
11:13:14|0.04491413
11:13:14|0.04492788
11:13:16|0.04493811
11:13:17|0.04494585
11:13:18|0.0449196
11:13:18|0.0449196
11:13:20|0.04491984
11:13:21|0.04489497
11:13:21|0.04488051
11:13:23|0.04488051
11:13:23|0.04486637
11:13:24|0.04486618
11:13:26|0.04483925
11:13:26|0.04484007
11:13:27|0.04483442
11:13:28|0.044875
11:13:30|0.04483443
11:13:31|0.04486665
11:13:31|0.04485804
11:13:32|0.04487969
11:13:33|0.04487969
11:13:34|0.04485804
11:13:36|0.0448162
11:13:37|0.04482151
11:13:37|0.04482151
11:13:38|0.04482151
11:13:40|0.04486536
11:13:41|0.04486536
11:13:42|0.04475
11:13:43|0.0446777
11:13:44|0.04468465
11:13:45|0.04473346
11:13:46|0.04473
11:13:47|0.04473
11:13:49|0.04472997
11:13:49|0.04472999
11:13:50|0.04473345
11:13:51|0.04473345
11:13:53|0.04472999
11:13:53|0.04478746
11:13:54|0.04481217
11:13:55|0.04483068
11:13:56|0.04481217
11:13:57|0.04481217
11:13:59|0.04481218
11:14:00|0.04483649
11:14:01|0.0448
11:14:02|0.04476462
11:14:03|0.04480601
11:14:04|0.04480601
11:14:05|0.04477842
11:14:07|0.04470109
11:14:08|0.0446745
11:14:09|0.04467452
11:14:10|0.0446745
11:14:10|0.04468266
11:14:12|0.04468266
11:14:12|0.04471787
11:14:14|0.04473856
11:14:15|0.04471048
11:14:16|0.04477728
11:14:16|0.0448
11:14:18|0.04476936
11:14:19|0.04476716
11:14:20|0.04473789
11:14:21|0.04473857
11:14:22|0.04475713
11:14:23|0.04478726
11:14:23|0.044741
11:14:25|0.044741
11:14:26|0.04469823
11:14:26|0.04474483
11:14:27|0.04475368
11:14:28|0.0447343
11:14:30|0.04468266
11:14:31|0.04468266
11:14:31|0.04468266
11:14:32|0.04462904
11:14:33|0.04463242
11:14:35|0.04460916
11:14:36|0.04454402
11:14:37|0.04450521
11:14:38|0.04450725
11:14:39|0.04462353
11:14:39|0.04463886
11:14:41|0.04460403
11:14:42|0.04464556
11:14:43|0.04467712
11:14:44|0.04467712
11:14:45|0.04465688
11:14:46|0.04462966
11:14:47|0.04462833
11:14:48|0.04461676
11:14:49|0.04464996
11:14:50|0.04461432
11:14:51|0.04461432
11:14:52|0.0446074
11:14:53|0.04466439
11:14:54|0.04461884
11:14:55|0.04461802
11:14:56|0.04461856
11:14:57|0.044654
11:14:58|0.04462497
11:14:59|0.04462497
11:15:00|0.04462507
11:15:02|0.04465423
11:15:03|0.04460403
11:15:04|0.044544
11:15:05|0.04455684
11:15:06|0.04453631
11:15:07|0.04463616
11:15:08|0.04468098
11:15:09|0.04464217
11:15:10|0.0446849
11:15:11|0.04474483
11:15:12|0.04474998
11:15:13|0.04475
11:15:14|0.04475904
11:15:15|0.04473699
11:15:16|0.04478337
11:15:17|0.04478646
11:15:18|0.04475407
11:15:19|0.04474276
11:15:20|0.04474276
11:15:21|0.04474276
11:15:22|0.0448
11:15:23|0.0448
11:15:24|0.04476183
11:15:25|0.04483224
11:15:26|0.04483013
11:15:27|0.04481371
11:15:28|0.04483543
11:15:29|0.04481705
11:15:30|0.04476901
11:15:31|0.0446976
11:15:32|0.04467601
11:15:33|0.04463171
11:15:34|0.04460001
11:15:35|0.0446001
11:15:36|0.04464122
11:15:37|0.04464122
11:15:38|0.04464054
11:15:39|0.04464054
11:15:40|0.0446379
11:15:41|0.0446379
11:15:42|0.04461785
11:15:43|0.04461785
11:15:44|0.04466688
11:15:45|0.04469715
11:15:46|0.04472802
11:15:47|0.04465954
11:15:48|0.04472885
11:15:49|0.04475904
11:15:50|0.04479828
11:15:51|0.04475276
11:15:52|0.0447489
11:15:53|0.04470774
11:15:54|0.04474733
11:15:55|0.0447489
11:15:56|0.04475
11:15:57|0.04473221
11:15:58|0.04478502
11:16:00|0.04478502
11:16:00|0.04476683
11:16:02|0.04483586
11:16:04|0.04481387
11:16:05|0.04481436
11:16:06|0.04483586
11:16:06|0.04488118
11:16:08|0.04489367
11:16:08|0.04489367
11:16:10|0.04489703
11:16:11|0.04495814
11:16:12|0.04499999
11:16:13|0.04497256
11:16:14|0.044999
11:16:15|0.04502223
11:16:16|0.04499981
11:16:17|0.04494445
11:16:18|0.04504177
11:16:19|0.04507019
11:16:20|0.0450751
11:16:21|0.04504056
11:16:22|0.04505195
11:16:23|0.04502548
11:16:24|0.04509884
11:16:25|0.04505304
11:16:27|0.04509017
11:16:27|0.04512108
11:16:28|0.045125
11:16:29|0.04509884
11:16:31|0.045125
11:16:31|0.04518429
11:16:33|0.04518429
11:16:33|0.04516199
11:16:35|0.04510044
11:16:35|0.0451529
11:16:37|0.04515
11:16:38|0.04516968
11:16:38|0.04515
11:16:39|0.04510045
11:16:40|0.04510045
11:16:42|0.0450932
11:16:42|0.04509047
11:16:44|0.04513122
11:16:44|0.0451
11:16:45|0.0451
11:16:46|0.04511868
11:16:47|0.045125
11:16:48|0.0452
11:16:49|0.0452
11:16:50|0.0452
11:16:51|0.0452
11:16:52|0.04518841
11:16:54|0.04514064
11:16:55|0.04516542
11:16:55|0.04517898
11:16:56|0.04518802
11:16:57|0.04518802
11:16:59|0.04522419
11:16:59|0.04520289
11:17:00|0.04522786
11:17:01|0.04524193
11:17:03|0.04524996
11:17:04|0.04524996
11:17:06|0.04525683
11:17:06|0.04524399
11:17:08|0.04525
11:17:09|0.04521106
11:17:09|0.04526783
11:17:10|0.04522934
11:17:11|0.04522934
11:17:12|0.04522934
11:17:13|0.04529017
11:17:14|0.04524668
11:17:16|0.0452493
11:17:16|0.04532588
11:17:17|0.04527596
11:17:18|0.04529017
11:17:19|0.04530127
11:17:20|0.04530127
11:17:22|0.04530127
11:17:23|0.04534054
11:17:24|0.04535248
11:17:25|0.04533274
11:17:26|0.04536599
11:17:26|0.04536599
11:17:27|0.04536599
11:17:29|0.04536599
11:17:30|0.04536599
11:17:32|0.045375
11:17:33|0.04536565
11:17:33|0.04530176
11:17:34|0.04534073
11:17:35|0.04530324
11:17:36|0.04534032
11:17:38|0.04534032
11:17:38|0.04527755
11:17:40|0.04531319
11:17:40|0.04531353
11:17:42|0.0453109
11:17:42|0.04530333
11:17:44|0.04530359
11:17:45|0.04530359
11:17:46|0.045302
11:17:46|0.04530754
11:17:47|0.04529452
11:17:49|0.04530356
11:17:50|0.04531664
11:17:51|0.0453
11:17:51|0.0453
11:17:53|0.04526361
11:17:54|0.04528831
11:17:55|0.04525101
11:17:56|0.04522419
11:17:57|0.04522419
11:17:58|0.04522419
11:17:58|0.04526295
11:17:59|0.04523723
11:18:00|0.04524334
11:18:02|0.04529017
11:18:03|0.04531431
11:18:05|0.04531687
11:18:06|0.04531692
11:18:07|0.04534311
11:18:08|0.04534312
11:18:09|0.04531431
11:18:10|0.04535767
11:18:10|0.04531431
11:18:12|0.04527544
11:18:13|0.0453
11:18:13|0.04531432
11:18:14|0.04531431
11:18:16|0.04531431
11:18:16|0.04531431
11:18:17|0.04531692
11:18:19|0.04531692
11:18:19|0.04530164
11:18:20|0.0453
11:18:22|0.04529009
11:18:22|0.04530248
11:18:23|0.04530021
11:18:24|0.0452242
11:18:26|0.0452
11:18:27|0.04520004
11:18:27|0.04520004
11:18:28|0.0452
11:18:30|0.0452
11:18:30|0.04520004
11:18:32|0.04522484
11:18:33|0.04518802
11:18:33|0.04518802
11:18:35|0.04518802
11:18:36|0.0452
11:18:38|0.04522266
11:18:38|0.04523381
11:18:39|0.0452248
11:18:40|0.04518802
11:18:41|0.04516996
11:18:42|0.04518369
11:18:43|0.0451972
11:18:44|0.04516599
11:18:45|0.04515345
11:18:46|0.0451669
11:18:47|0.0451669
11:18:48|0.04518428
11:18:49|0.04518428
11:18:50|0.04518428
11:18:51|0.04519938
11:18:52|0.04519939
11:18:53|0.04521983
11:18:55|0.04522267
11:18:55|0.04520491
11:18:57|0.04522225
11:18:57|0.04522225
11:18:58|0.04519825
11:18:59|0.04519825
11:19:00|0.04519825
11:19:01|0.04519825
11:19:03|0.04524458
11:19:03|0.04524458
11:19:05|0.0452429
11:19:06|0.04523742
11:19:07|0.04524571
11:19:08|0.04524571
11:19:09|0.04524571
11:19:10|0.04525384
11:19:11|0.04525505
11:19:12|0.04524459
11:19:13|0.04524459
11:19:14|0.04524458
11:19:15|0.04521076
11:19:16|0.04524458
11:19:17|0.04524458
11:19:18|0.04524458
11:19:19|0.04514816
11:19:20|0.04508202
11:19:21|0.04507168
11:19:22|0.04509021
11:19:23|0.04509021
11:19:24|0.04509021
11:19:25|0.04503761
11:19:26|0.04503761
11:19:27|0.04503761
11:19:28|0.0451072
11:19:29|0.0451072
11:19:30|0.0451072
11:19:32|0.0451072
11:19:32|0.04511744
11:19:33|0.04515444
11:19:35|0.04515444
11:19:36|0.04511428
11:19:36|0.04511428
11:19:37|0.0451
11:19:38|0.0451
11:19:39|0.04504359
11:19:41|0.045
11:19:42|0.04502547
11:19:42|0.045
11:19:43|0.045
11:19:44|0.04499782
11:19:45|0.04497214
11:19:47|0.04499755
11:19:47|0.04497253
11:19:49|0.04495495
11:19:49|0.04491959
11:19:50|0.04494606
11:19:51|0.04492719
11:19:52|0.04492024
11:19:54|0.04496378
11:19:54|0.04496378
11:19:56|0.04492024
11:19:56|0.04490587
11:19:57|0.04492364
11:19:59|0.0449
11:20:00|0.04493239
11:20:00|0.04490001
11:20:02|0.04494064
11:20:02|0.04502351
11:20:03|0.04503114
11:20:04|0.04496384
11:20:06|0.04494608
11:20:08|0.04499947
11:20:08|0.04503761
11:20:10|0.04505321
11:20:10|0.04509515
11:20:12|0.04503552
11:20:12|0.04498612
11:20:13|0.0449932
11:20:15|0.04499297
11:20:16|0.04491967
11:20:16|0.0450048
11:20:18|0.04504207
11:20:19|0.04503322
11:20:20|0.04497253
11:20:21|0.04496639
11:20:22|0.04500825
11:20:23|0.04491959
11:20:24|0.0449196
11:20:25|0.04490285
11:20:26|0.04490285
11:20:27|0.04490955
11:20:28|0.04490741
11:20:29|0.04490741
11:20:30|0.04490563
11:20:31|0.04493804
11:20:32|0.04493804
11:20:33|0.04491989
11:20:34|0.0449353
11:20:35|0.04491961
11:20:36|0.04490737
11:20:37|0.0449074
11:20:38|0.04488227
11:20:39|0.04487584
11:20:40|0.04487819
11:20:41|0.04490258
11:20:42|0.04490254
11:20:43|0.04490249
11:20:44|0.0449
11:20:45|0.04497252
11:20:46|0.04495199
11:20:47|0.04498493
11:20:48|0.045
11:20:49|0.04498683
11:20:50|0.04499247
11:20:51|0.04499234
11:20:52|0.04499228
11:20:53|0.04499315
11:20:54|0.04497289
11:20:55|0.04499315
11:20:56|0.04499315
11:20:57|0.04496418
11:20:58|0.04499314
11:20:59|0.04497289
11:21:00|0.04497289
11:21:01|0.04504232
11:21:02|0.04504188
11:21:03|0.04507986
11:21:04|0.04508669
11:21:05|0.04509999
11:21:06|0.0451
11:21:07|0.04513394
11:21:08|0.04517644
11:21:10|0.0451277
11:21:11|0.04515782
11:21:12|0.0451576
11:21:13|0.04517423
11:21:14|0.0451658
11:21:15|0.04516681
11:21:16|0.04516681
11:21:17|0.04522736
11:21:18|0.04521141
11:21:19|0.04524456
11:21:20|0.04520088
11:21:21|0.04519622
11:21:22|0.04523669
11:21:24|0.04520766
11:21:24|0.0451569
11:21:25|0.04512003
11:21:26|0.04515663
11:21:28|0.04515663
11:21:28|0.04515663
11:21:29|0.04517326
11:21:30|0.04518361
11:21:32|0.04515663
11:21:33|0.04514017
11:21:34|0.04514409
11:21:35|0.04514409
11:21:35|0.04519995
11:21:37|0.04517377
11:21:38|0.04517377
11:21:38|0.04517377
11:21:39|0.04520505
11:21:40|0.04524457
11:21:42|0.04525
11:21:43|0.04523188
11:21:44|0.04525
11:21:44|0.04525
11:21:45|0.04526949
11:21:47|0.0452217
11:21:48|0.04526787
11:21:48|0.04526787
11:21:49|0.04525
11:21:52|0.04526766
11:21:52|0.04527979
11:21:53|0.0452921
11:21:54|0.0452921
11:21:55|0.04526939
11:21:57|0.04524393
11:21:58|0.0452632
11:21:59|0.0452632
11:22:00|0.04528522
11:22:01|0.04528522
11:22:01|0.04528136
11:22:03|0.04528136
11:22:04|0.04525478
11:22:05|0.04526569
11:22:05|0.04526569
11:22:06|0.04520249
11:22:09|0.04523719
11:22:09|0.04519981
11:22:10|0.04523267
11:22:12|0.045232
11:22:12|0.045232
11:22:14|0.04519107
11:22:15|0.04520273
11:22:16|0.04517306
11:22:17|0.04517306
11:22:18|0.04521076
11:22:20|0.04521076
11:22:20|0.04517703
11:22:21|0.045232
11:22:23|0.045232
11:22:24|0.045232
11:22:24|0.04527104
11:22:25|0.04526183
11:22:26|0.04526183
11:22:27|0.04523007
11:22:29|0.04525
11:22:29|0.04525
11:22:31|0.04521076
11:22:31|0.04520277
11:22:32|0.04524047
11:22:34|0.04524047
11:22:34|0.04524047
11:22:36|0.04523853
11:22:37|0.04523853
11:22:38|0.04521076
11:22:38|0.04521076
11:22:39|0.04524047
11:22:41|0.04524954
11:22:41|0.04524954
11:22:43|0.04521149
11:22:43|0.04521149
11:22:45|0.04521149
11:22:46|0.04521149
11:22:47|0.04520273
11:22:48|0.04521077
11:22:48|0.04521077
11:22:49|0.04518856
11:22:51|0.04521149
11:22:51|0.0452108
11:22:53|0.04521016
11:22:54|0.04520869
11:22:54|0.04518856
11:22:56|0.04518856
11:22:57|0.0452108
11:22:58|0.04520684
11:23:00|0.04520684
11:23:00|0.04520684
11:23:01|0.04518857
11:23:02|0.04518856
11:23:03|0.04519176
11:23:04|0.04519176
11:23:05|0.04518725
11:23:07|0.04517048
11:23:08|0.04517048
11:23:09|0.0452
11:23:11|0.04518431
11:23:12|0.04518431
11:23:13|0.04519204
11:23:13|0.04519204
11:23:15|0.04518429
11:23:16|0.04515824
11:23:17|0.04515824
11:23:18|0.04515824
11:23:19|0.04515824
11:23:20|0.04515824
11:23:21|0.04515345
11:23:22|0.04515345
11:23:23|0.04515345
11:23:24|0.04515345
11:23:25|0.04513172
11:23:26|0.04515345
11:23:27|0.04515345
11:23:28|0.04514189
11:23:29|0.04514189
11:23:30|0.04524273
11:23:31|0.04524113
11:23:33|0.04524077
11:23:33|0.04521077
11:23:35|0.04521077
11:23:35|0.04521509
11:23:36|0.04517888
11:23:38|0.04519742
11:23:38|0.04516582
11:23:39|0.04520051
11:23:40|0.045232
11:23:42|0.04521385
11:23:42|0.04521077
11:23:44|0.04526371
11:23:45|0.04524174
11:23:45|0.04524662
11:23:46|0.04524184
11:23:47|0.04524184
11:23:48|0.04524562
11:23:49|0.04524562
11:23:50|0.04523723
11:23:51|0.04523723
11:23:52|0.04523723
11:23:53|0.04523723
11:23:55|0.04523723
11:23:56|0.04528525
11:23:56|0.04526801
11:23:58|0.04526801
11:23:58|0.04525108
11:24:00|0.04528528
11:24:00|0.0453
11:24:01|0.0453
11:24:02|0.0453
11:24:04|0.04529995
11:24:04|0.0453
11:24:05|0.04527148
11:24:07|0.04528037
11:24:08|0.04528037
11:24:08|0.04528037
11:24:10|0.04528037
11:24:12|0.04528037
11:24:12|0.04528037
11:24:14|0.04528528
11:24:15|0.04528528
11:24:17|0.04528045
11:24:19|0.04528043
11:24:19|0.04528043
11:24:20|0.045262
11:24:22|0.04524194
11:24:22|0.04521092
11:24:23|0.04521092
11:24:24|0.04521092
11:24:26|0.04521079
11:24:26|0.04521077
11:24:27|0.04521077
11:24:29|0.04521077
11:24:30|0.04521077
11:24:31|0.04512601
11:24:31|0.0451588
11:24:32|0.04512907
11:24:33|0.0450996
11:24:34|0.04521436
11:24:35|0.04517059
11:24:36|0.045158
11:24:37|0.045158
11:24:39|0.045158
11:24:39|0.04517304
11:24:41|0.04517304
11:24:42|0.04517304
11:24:43|0.04514842
11:24:43|0.04514706
11:24:44|0.04510467
11:24:45|0.04508114
11:24:46|0.04508114
11:24:48|0.04508114
11:24:49|0.04508114
11:24:55|0.04510551
11:24:55|0.04513132
11:24:57|0.04510266
11:24:57|0.04508084
11:24:58|0.04509919
11:24:59|0.04511357
11:25:00|0.04514317
11:25:01|0.04514317
11:25:02|0.04514529
11:25:03|0.04524578
11:25:04|0.04525482
11:25:05|0.04523378
11:25:06|0.04523241
11:25:08|0.04523241
11:25:08|0.04523654
11:25:09|0.04522616
11:25:10|0.0452637
11:25:12|0.04518912
11:25:13|0.0451482
11:25:14|0.045125
11:25:16|0.04512659
11:25:16|0.04509696
11:25:17|0.04511271
11:25:19|0.04515793
11:25:20|0.04516705
11:25:21|0.04524465
11:25:22|0.04526057
11:25:22|0.04526057
11:25:24|0.04526057
11:25:25|0.04526214
11:25:25|0.04527239
11:25:27|0.04529999
11:25:27|0.04532553
11:25:28|0.04530563
11:25:30|0.04522133
11:25:31|0.04529931
11:25:31|0.04527473
11:25:33|0.04527473
11:25:34|0.04530995
11:25:35|0.04530198
11:25:35|0.04532152
11:25:37|0.04532152
11:25:38|0.04532152
11:25:39|0.04532152
11:25:39|0.04531285
11:25:41|0.04527473
11:25:41|0.04527473
11:25:42|0.04518972
11:25:44|0.04522559
11:25:45|0.04520403
11:25:45|0.04519951
11:25:47|0.04521176
11:25:48|0.04523723
11:25:48|0.04523723
11:25:50|0.04519653
11:25:51|0.04510488
11:25:52|0.045132
11:25:53|0.04515782
11:25:54|0.04520002
11:25:55|0.0452099
11:25:55|0.045204
11:25:57|0.04523003
11:25:57|0.04523003
11:25:58|0.04523003
11:26:00|0.04520541
11:26:01|0.04523006
11:26:01|0.04524032
11:26:03|0.04526057
11:26:04|0.0452608
11:26:04|0.04524939
11:26:06|0.04528127
11:26:06|0.04528127
11:26:07|0.04524479
11:26:09|0.04524479
11:26:10|0.04524479
11:26:10|0.04524479
11:26:12|0.04524479
11:26:14|0.04521077
11:26:15|0.0452
11:26:16|0.04520001
11:26:18|0.04522051
11:26:18|0.0452001
11:26:19|0.0452
11:26:20|0.0452107
11:26:22|0.04520002
11:26:23|0.04524763
11:26:23|0.04525392
11:26:24|0.04525392
11:26:25|0.04525392
11:26:27|0.04522205
11:26:28|0.04522205
11:26:29|0.04523743
11:26:29|0.04523743
11:26:30|0.04528118
11:26:32|0.0452637
11:26:33|0.04526289
11:26:34|0.04529999
11:26:35|0.04531249
11:26:36|0.0452652
11:26:37|0.0452652
11:26:38|0.0453125
11:26:39|0.04529998
11:26:40|0.04527475
11:26:41|0.04527475
11:26:42|0.04529903
11:26:43|0.04529815
11:26:44|0.04524279
11:26:45|0.04523918
11:26:46|0.04526287
11:26:47|0.04526287
11:26:49|0.04526278
11:26:49|0.0452437
11:26:51|0.04525606
11:26:52|0.04525585
11:26:53|0.0452558
11:26:54|0.0452558
11:26:55|0.0452558
11:26:56|0.04525585
11:26:57|0.0452652
11:26:58|0.04525585
11:26:59|0.0452987
11:27:00|0.04527071
11:27:01|0.04529335
11:27:02|0.04532152
11:27:03|0.04532152
11:27:04|0.04532152
11:27:05|0.04530002
11:27:06|0.04530004
11:27:07|0.04532147
11:27:08|0.04532147
11:27:09|0.04531848
11:27:10|0.04531848
11:27:11|0.04530006
11:27:12|0.04529331
11:27:13|0.04529331
11:27:14|0.04526606
11:27:15|0.04526514
11:27:16|0.04523272
11:27:17|0.04523271
11:27:18|0.04523272
11:27:19|0.0452154
11:27:21|0.04520479
11:27:22|0.04520479
11:27:23|0.0452287
11:27:23|0.0452287
11:27:25|0.0452287
11:27:25|0.04522868
11:27:26|0.04523773
11:27:28|0.04524188
11:27:28|0.04523869
11:27:30|0.04526514
11:27:31|0.04527603
11:27:32|0.04527603
11:27:33|0.0452675
11:27:34|0.0452675
11:27:35|0.04527613
11:27:36|0.04527607
11:27:37|0.04527607
11:27:38|0.04527655
11:27:39|0.0453
11:27:40|0.0453
11:27:41|0.0453
11:27:42|0.0453
11:27:43|0.0452536
11:27:44|0.0452536
11:27:46|0.0452536
11:27:46|0.0452536
11:27:47|0.04524437
11:27:48|0.04523978
11:27:49|0.04523978
11:27:51|0.0452708
11:27:52|0.04525834
11:27:52|0.04526584
11:27:54|0.04526814
11:27:54|0.04521076
11:27:55|0.04524082
11:27:57|0.04527619
11:27:58|0.04525834
11:27:58|0.04525834
11:28:00|0.04527215
11:28:00|0.04527452
11:28:02|0.04523834
11:28:03|0.04523834
11:28:03|0.04522155
11:28:04|0.04523918
11:28:05|0.04526425
11:28:06|0.04526425
11:28:07|0.04521406
11:28:09|0.04521406
11:28:09|0.04525498
11:28:10|0.0452146
11:28:11|0.04526358
11:28:12|0.04526358
11:28:14|0.04526358
11:28:15|0.04526358
11:28:16|0.0452397
11:28:17|0.0452397
11:28:18|0.04526358
11:28:20|0.04526358
11:28:20|0.04524875
11:28:21|0.0452735
11:28:23|0.04527591
11:28:24|0.04527593
11:28:25|0.04527593
11:28:26|0.04527593
11:28:26|0.04529998
11:28:28|0.04528497
11:28:29|0.04528497
11:28:30|0.04529896
11:28:30|0.04529896
11:28:31|0.04529896
11:28:33|0.04527607
11:28:34|0.04528049
11:28:35|0.04528049
11:28:36|0.04525599
11:28:36|0.0452945
11:28:38|0.0452945
11:28:39|0.0452945
11:28:40|0.04524084
11:28:41|0.04524084
11:28:42|0.04524444
11:28:43|0.04524444
11:28:44|0.04534998
11:28:45|0.04529992
11:28:46|0.04530669
11:28:47|0.045281
11:28:48|0.04528146
11:28:49|0.04528049
11:28:50|0.04521986
11:28:51|0.04521984
11:28:52|0.04520001
11:28:53|0.04520002
11:28:54|0.0452099
11:28:55|0.04520991
11:28:56|0.04525812
11:28:57|0.04524617
11:28:58|0.04527892
11:28:59|0.04522788
11:29:00|0.04522856
11:29:01|0.04522956
11:29:02|0.04527068
11:29:03|0.04527068
11:29:04|0.04523595
11:29:05|0.04522952
11:29:06|0.0452
11:29:07|0.04513915
11:29:08|0.04513915
11:29:09|0.04515782
11:29:10|0.04515782
11:29:11|0.045099
11:29:12|0.04512752
11:29:13|0.04512752
11:29:15|0.04510949
11:29:17|0.04510725
11:29:18|0.04510725
11:29:19|0.04510212
11:29:19|0.04510212
11:29:21|0.04504951
11:29:22|0.04503796
11:29:23|0.04503796
11:29:24|0.04503796
11:29:25|0.04508936
11:29:25|0.04505578
11:29:27|0.04506343
11:29:28|0.0450635
11:29:29|0.04505674
11:29:30|0.04508425
11:29:31|0.04505498
11:29:32|0.04505498
11:29:32|0.04505533
11:29:34|0.04505533
11:29:35|0.04501832
11:29:36|0.04503434
11:29:37|0.04501538
11:29:38|0.0450003
11:29:38|0.0450003
11:29:39|0.0450003
11:29:41|0.04497253
11:29:42|0.04497257
11:29:42|0.04497257
11:29:43|0.04499752
11:29:45|0.04499122
11:29:46|0.04499122
11:29:47|0.04499116
11:29:48|0.04499815
11:29:48|0.04497822
11:29:50|0.04495067
11:29:51|0.04495067
11:29:52|0.04501147
11:29:53|0.04502528
11:29:54|0.04508643
11:29:55|0.04502528
11:29:56|0.04502528
11:29:58|0.04505737
11:29:58|0.04505589
11:30:00|0.04505589
11:30:00|0.04503645
11:30:01|0.04505191
11:30:04|0.04500804
11:30:04|0.04503379
11:30:05|0.04502529
11:30:07|0.04502528
11:30:08|0.04502528
11:30:08|0.04502528
11:30:10|0.04500004
11:30:11|0.04500004
11:30:12|0.04497463
11:30:12|0.04497463
11:30:13|0.045
11:30:14|0.045
11:30:16|0.04504365
11:30:18|0.04504365
11:30:19|0.04503
11:30:19|0.04507706
11:30:20|0.04504675
11:30:22|0.04504675
11:30:23|0.04509696
11:30:23|0.0451072
11:30:24|0.04513837
11:30:26|0.04516864
11:30:26|0.04514601
11:30:28|0.04514601
11:30:28|0.04514601
11:30:30|0.04514601
11:30:30|0.04515051
11:30:32|0.04515051
11:30:33|0.04513099
11:30:34|0.04509764
11:30:34|0.04509764
11:30:35|0.04513023
11:30:36|0.04513023
11:30:38|0.04512559
11:30:39|0.04512559
11:30:40|0.04516001
11:30:41|0.04513023
11:30:42|0.04512554
11:30:43|0.04510044
11:30:44|0.04512559
11:30:45|0.04512386
11:30:46|0.04509926
11:30:47|0.04509926
11:30:49|0.04510045
11:30:50|0.0451004
11:30:51|0.0450634
11:30:52|0.0450634
11:30:53|0.04505681
11:30:55|0.04504577
11:30:55|0.04503083
11:30:57|0.04503083
11:30:57|0.04505561
11:30:59|0.04503098
11:30:59|0.04503098
11:31:01|0.04503098
11:31:01|0.04503098
11:31:02|0.04503098
11:31:04|0.04503098
11:31:05|0.04503098
11:31:06|0.04503121
11:31:07|0.04503132
11:31:08|0.04503132
11:31:09|0.04507113
11:31:10|0.04505769
11:31:10|0.04509836
11:31:11|0.04506544
11:31:13|0.04509644
11:31:14|0.04509692
11:31:14|0.04506838
11:31:15|0.04508921
11:31:18|0.04507841
11:31:19|0.04507844
11:31:20|0.04507844
11:31:21|0.04509688
11:31:22|0.04509688
11:31:23|0.04507695
11:31:24|0.04507695
11:31:25|0.04506802
11:31:26|0.04506485
11:31:27|0.04507833
11:31:29|0.04507695
11:31:30|0.04507695
11:31:30|0.04507837
11:31:32|0.04509688
11:31:33|0.04509688
11:31:34|0.04509688
11:31:35|0.04509688
11:31:36|0.04509688
11:31:37|0.04507863
11:31:38|0.04513701
11:31:39|0.04511241
11:31:40|0.0451141
11:31:41|0.0451141
11:31:42|0.04512317
11:31:43|0.04512354
11:31:44|0.04512331
11:31:45|0.0451308
11:31:46|0.04509688
11:31:47|0.04503123
11:31:48|0.04506395
11:31:49|0.04506204
11:31:50|0.0450978
11:31:51|0.0450978
11:31:52|0.04507844
11:31:53|0.04519116
11:31:54|0.04513551
11:31:55|0.04513551
11:31:56|0.04509969
11:31:57|0.04514625
11:31:58|0.04514625
11:31:59|0.04520278
11:32:00|0.04517279
11:32:01|0.04517279
11:32:02|0.04517453
11:32:03|0.04515655
11:32:04|0.04515655
11:32:05|0.04515655
11:32:06|0.04515655
11:32:07|0.0451467
11:32:08|0.04516984
11:32:10|0.04516984
11:32:10|0.04516984
11:32:12|0.04515684
11:32:12|0.04516134
11:32:14|0.04517491
11:32:14|0.04520278
11:32:15|0.04521108
11:32:16|0.04520204
11:32:18|0.04518429
11:32:20|0.04518848
11:32:21|0.04519297
11:32:21|0.04519751
11:32:23|0.04519752
11:32:24|0.04520103
11:32:25|0.04517645
11:32:26|0.04517645
11:32:27|0.04517645
11:32:28|0.04517631
11:32:29|0.04513749
11:32:31|0.04515232
11:32:31|0.04515232
11:32:33|0.04515169
11:32:34|0.04510889
11:32:35|0.04510008
11:32:35|0.04510008
11:32:37|0.0451
11:32:38|0.0451
11:32:39|0.04510001
11:32:39|0.0451
11:32:40|0.04507649
11:32:42|0.04507649
11:32:43|0.04503927
11:32:44|0.04505189
11:32:44|0.04501324
11:32:46|0.04504978
11:32:47|0.04507621
11:32:47|0.0451332
11:32:48|0.04518411
11:32:49|0.04509694
11:32:50|0.0451332
11:32:51|0.04516822
11:32:52|0.0451583
11:32:53|0.04521
11:32:54|0.04503545
11:32:55|0.04503545
11:32:56|0.04503545
11:32:58|0.04509148
11:32:59|0.0450577
11:32:59|0.04505738
11:33:01|0.04507232
11:33:01|0.04503545
11:33:03|0.04502666
11:33:04|0.04500037
11:33:05|0.04503517
11:33:06|0.04503545
11:33:07|0.04505503
11:33:08|0.04507232
11:33:09|0.0451
11:33:10|0.0451
11:33:11|0.04507215
11:33:12|0.04507215
11:33:13|0.04507215
11:33:14|0.04500003
11:33:15|0.04500381
11:33:16|0.04504051
11:33:17|0.04504853
11:33:18|0.04504853
11:33:20|0.04502544
11:33:20|0.04502544
11:33:22|0.04495468
11:33:22|0.04496658
11:33:23|0.04496658
11:33:25|0.04499303
11:33:26|0.04502249
11:33:27|0.04502249
11:33:28|0.04498309
11:33:29|0.04498309
11:33:30|0.04498309
11:33:31|0.04496658
11:33:32|0.04496658
11:33:33|0.04496659
11:33:34|0.04496658
11:33:36|0.04496658
11:33:36|0.04494105
11:33:38|0.04491758
11:33:39|0.0449407
11:33:40|0.04494075
11:33:41|0.04490251
11:33:41|0.04502603
11:33:42|0.04497594
11:33:43|0.0449666
11:33:44|0.04499795
11:33:45|0.0450121
11:33:47|0.04497162
11:33:47|0.04496703
11:33:48|0.04497252
11:33:49|0.04497252
11:33:51|0.0450088
11:33:52|0.04495617
11:33:53|0.04493356
11:33:53|0.04492124
11:33:54|0.04490275
11:33:55|0.04488194
11:33:56|0.04488865
11:33:57|0.04491959
11:33:58|0.04491959
11:34:00|0.04491959
11:34:01|0.04485453
11:34:01|0.04486325
11:34:03|0.04486467
11:34:03|0.0448636
11:34:04|0.04487902
11:34:06|0.04488194
11:34:06|0.04489313
11:34:07|0.04502526
11:34:08|0.04497265
11:34:09|0.04495539
11:34:10|0.04491264
11:34:12|0.04490317
11:34:13|0.04484018
11:34:14|0.04486566
11:34:15|0.04481371
11:34:15|0.04486005
11:34:16|0.04491974
11:34:17|0.04486768
11:34:18|0.04486768
11:34:20|0.04486594
11:34:22|0.04486595
11:34:23|0.0448
11:34:24|0.04475741
11:34:25|0.04475206
11:34:27|0.04477757
11:34:28|0.04476075
11:34:29|0.04479371
11:34:30|0.04477662
11:34:32|0.04475394
11:34:32|0.04472174
11:34:33|0.04469739
11:34:34|0.04469739
11:34:36|0.04468136
11:34:36|0.04468136
11:34:37|0.04465995
11:34:38|0.04465766
11:34:39|0.04465766
11:34:40|0.04468137
11:34:42|0.04468137
11:34:42|0.0446491
11:34:43|0.04465766
11:34:44|0.0446288
11:34:45|0.0446288
11:34:46|0.04462842
11:34:47|0.04465631
11:34:48|0.04465542
11:34:50|0.04465542
11:34:50|0.04461854
11:34:51|0.04462842
11:34:53|0.04460964
11:34:54|0.04461251
11:34:55|0.0446054
11:34:55|0.0446136
11:34:56|0.0446
11:34:57|0.04465542
11:34:59|0.04464158
11:34:59|0.04470783
11:35:01|0.04473856
11:35:01|0.04473856
11:35:03|0.04473856
11:35:03|0.04466189
11:35:05|0.04466006
11:35:05|0.04463887
11:35:06|0.04467174
11:35:08|0.04463889
11:35:08|0.04461691
11:35:10|0.04465657
11:35:11|0.04466989
11:35:12|0.04462804
11:35:13|0.04467174
11:35:14|0.04451523
11:35:15|0.04451523
11:35:16|0.04462841
11:35:17|0.04448077
11:35:18|0.04448077
11:35:19|0.04444313
11:35:20|0.04449604
11:35:22|0.0445
11:35:22|0.04455579
11:35:23|0.04454399
11:35:25|0.0445642
11:35:25|0.044625
11:35:26|0.04463615
11:35:28|0.04467532
11:35:29|0.04470587
11:35:30|0.04470587
11:35:30|0.04467593
11:35:32|0.04467593
11:35:32|0.04470603
11:35:33|0.04463888
11:35:35|0.04463888
11:35:35|0.04470844
11:35:37|0.04471734
11:35:38|0.04471818
11:35:39|0.0447424
11:35:40|0.04471005
11:35:41|0.04471005
11:35:42|0.04471005
11:35:43|0.0447223
11:35:44|0.04469096
11:35:45|0.044761
11:35:46|0.04476099
11:35:47|0.04476099
11:35:48|0.0447407
11:35:50|0.04476409
11:35:50|0.04477493
11:35:51|0.04474073
11:35:52|0.04474073
11:35:53|0.04471005
11:35:54|0.04477952
11:35:55|0.04476536
11:35:56|0.04479983
11:35:57|0.04481337
11:35:58|0.04485293
11:36:00|0.04485245
11:36:00|0.04482632
11:36:01|0.0449021
11:36:02|0.04491564
11:36:03|0.04492559
11:36:04|0.04491564
11:36:05|0.04492648
11:36:06|0.04497252
11:36:07|0.04498982
11:36:08|0.04500485
11:36:10|0.0450073
11:36:11|0.04507695
11:36:12|0.04502093
11:36:12|0.04502598
11:36:14|0.04500764
11:36:14|0.0450121
11:36:15|0.04498416
11:36:16|0.04500764
11:36:17|0.04498417
11:36:19|0.04498417
11:36:19|0.04497462
11:36:20|0.04497462
11:36:22|0.04503909
11:36:23|0.04505881
11:36:24|0.04500539
11:36:25|0.0450546
11:36:26|0.0450546
11:36:27|0.0450497
11:36:29|0.04501474
11:36:29|0.0451239
11:36:31|0.04505918
11:36:31|0.0450784
11:36:33|0.04504577
11:36:33|0.04507829
11:36:34|0.0450974
11:36:36|0.04508156
11:36:36|0.04511987
11:36:38|0.04518283
11:36:39|0.04519102
11:36:39|0.04515076
11:36:40|0.04515076
11:36:41|0.04518647
11:36:42|0.04524627
11:36:43|0.04524627
11:36:44|0.04523799
11:36:45|0.04522361
11:36:47|0.04525096
11:36:47|0.04525096
11:36:49|0.04523836
11:36:49|0.04523836
11:36:50|0.04523836
11:36:51|0.04523942
11:36:52|0.04523942
11:36:53|0.04524451
11:36:54|0.04524482
11:36:55|0.04525206
11:36:57|0.0452559
11:36:57|0.0452559
11:36:58|0.04526096
11:37:00|0.04526286
11:37:01|0.04526286
11:37:02|0.04529896
11:37:03|0.04529896
11:37:03|0.04526666
11:37:05|0.04526666
11:37:05|0.04526664
11:37:06|0.04525195
11:37:07|0.04525195
11:37:09|0.04529858
11:37:09|0.04526466
11:37:10|0.04529014
11:37:11|0.04526473
11:37:12|0.04526219
11:37:13|0.04526219
11:37:14|0.04523012
11:37:16|0.04529648
11:37:16|0.04534704
11:37:18|0.04531918
11:37:18|0.04539605
11:37:19|0.04539606
11:37:20|0.0454633
11:37:21|0.04547001
11:37:22|0.04547005
11:37:24|0.04547005
11:37:24|0.04545606
11:37:25|0.04545
11:37:26|0.04544897
11:37:28|0.04542465
11:37:29|0.04542465
11:37:30|0.04544888
11:37:31|0.04544888
11:37:32|0.04545
11:37:34|0.04545718
11:37:35|0.04550243
11:37:36|0.04550243
11:37:36|0.04550658
11:37:38|0.04546872
11:37:39|0.04547588
11:37:39|0.04548087
11:37:40|0.04549304
11:37:41|0.04550658
11:37:42|0.04550658
11:37:43|0.04550658
11:37:45|0.04550658
11:37:45|0.04550244
11:37:46|0.04550244
11:37:47|0.04550244
11:37:48|0.04554157
11:37:50|0.04549915
11:37:51|0.04548043
11:37:51|0.04548043
11:37:52|0.04548043
11:37:54|0.04548043
11:37:55|0.04549913
11:37:56|0.04556694
11:37:57|0.04555281
11:37:58|0.04555282
11:37:59|0.04553721
11:38:00|0.04548043
11:38:01|0.04548043
11:38:02|0.04549741
11:38:03|0.04548702
11:38:04|0.04548702
11:38:05|0.04553522
11:38:06|0.04554936
11:38:07|0.0455528
11:38:08|0.04555333
11:38:09|0.04555333
11:38:10|0.04550193
11:38:11|0.04548357
11:38:12|0.04547341
11:38:13|0.04547341
11:38:14|0.04548702
11:38:15|0.04542516
11:38:16|0.04542516
11:38:17|0.04540772
11:38:18|0.04540772
11:38:19|0.04539456
11:38:20|0.04542152
11:38:21|0.04539839
11:38:22|0.04542153
11:38:23|0.04545536
11:38:25|0.04546758
11:38:26|0.04551441
11:38:27|0.04547754
11:38:28|0.04547701
11:38:29|0.04544905
11:38:30|0.045448
11:38:31|0.0453976
11:38:31|0.0453976
11:38:33|0.045439
11:38:34|0.04542551
11:38:35|0.04550602
11:38:35|0.04550602
11:38:36|0.04553934
11:38:37|0.04555081
11:38:39|0.04556136
11:38:39|0.04557715
11:38:40|0.0455347
11:38:42|0.0455347
11:38:43|0.04553714
11:38:44|0.04553369
11:38:45|0.04551378
11:38:46|0.04551378
11:38:47|0.04551378
11:38:48|0.04553431
11:38:49|0.04553439
11:38:50|0.0455347
11:38:50|0.04557714
11:38:52|0.0456
11:38:52|0.04556476
11:38:53|0.04556476
11:38:55|0.0456
11:38:56|0.0456
11:38:57|0.045625
11:38:57|0.04562499
11:38:58|0.04562499
11:39:00|0.045625
11:39:00|0.04560169
11:39:02|0.04560169
11:39:03|0.045625
11:39:04|0.04565596
11:39:05|0.04565596
11:39:06|0.04568247
11:39:07|0.04569999
11:39:07|0.0457
11:39:08|0.04570588
11:39:09|0.04568731
11:39:11|0.04570001
11:39:11|0.04570001
11:39:13|0.04571965
11:39:13|0.04569999
11:39:15|0.04569999
11:39:16|0.04566256
11:39:17|0.04566256
11:39:18|0.04571428
11:39:19|0.04571361
11:39:20|0.04571371
11:39:21|0.04571371
11:39:22|0.0456989
11:39:23|0.04567125
11:39:24|0.0456192
11:39:26|0.04564532
11:39:26|0.0456429
11:39:28|0.04561041
11:39:29|0.04564524
11:39:30|0.04568168
11:39:31|0.04568179
11:39:32|0.04564667
11:39:33|0.04563429
11:39:34|0.04563416
11:39:35|0.04563414
11:39:36|0.04560042
11:39:37|0.04560001
11:39:38|0.04560782
11:39:39|0.04560782
11:39:40|0.04560782
11:39:41|0.04560782
11:39:42|0.04573793
11:39:43|0.04574752
11:39:44|0.04574896
11:39:45|0.04572162
11:39:46|0.04572238
11:39:47|0.04566934
11:39:48|0.04566018
11:39:49|0.04566018
11:39:50|0.04566634
11:39:51|0.04566633
11:39:52|0.04566633
11:39:53|0.04564991
11:39:55|0.04563431
11:39:55|0.04566604
11:39:56|0.04566809
11:39:57|0.04565439
11:39:59|0.04565439
11:39:59|0.04565434
11:40:00|0.04565397
11:40:01|0.04564526
11:40:02|0.04560969
11:40:03|0.04560969
11:40:04|0.04560969
11:40:06|0.0456342
11:40:06|0.04561929
11:40:07|0.04561929
11:40:09|0.04565397
11:40:10|0.04566773
11:40:10|0.04566691
11:40:12|0.04566691
11:40:13|0.04566691
11:40:13|0.04566714
11:40:15|0.0456
11:40:15|0.04556134
11:40:16|0.04557764
11:40:17|0.04557723
11:40:18|0.04558162
11:40:19|0.04558162
11:40:21|0.04560781
11:40:22|0.04560781
11:40:23|0.04560781
11:40:24|0.04560781
11:40:24|0.04557622
11:40:27|0.04557622
11:40:27|0.04557624
11:40:28|0.04559981
11:40:29|0.04559981
11:40:30|0.0456
11:40:31|0.0456
11:40:33|0.04563218
11:40:33|0.04559941
11:40:35|0.04560781
11:40:36|0.04560781
11:40:37|0.04560002
11:40:38|0.04560002
11:40:39|0.0455648
11:40:40|0.0455648
11:40:41|0.0455648
11:40:42|0.0455648
11:40:43|0.0455648
11:40:45|0.04550895
11:40:45|0.04548565
11:40:46|0.04545537
11:40:48|0.04550619
11:40:49|0.04546872
11:40:49|0.04550769
11:40:51|0.0455068
11:40:52|0.0455068
11:40:52|0.0455068
11:40:53|0.0455068
11:40:55|0.04550893
11:40:55|0.04551451
11:40:57|0.04551451
11:40:58|0.04551451
11:40:58|0.04552346
11:41:00|0.04551451
11:41:01|0.04551451
11:41:01|0.04551451
11:41:03|0.04551451
11:41:03|0.04557569
11:41:05|0.04554502
11:41:06|0.04554864
11:41:06|0.04554864
11:41:08|0.04554864
11:41:09|0.04554864
11:41:10|0.04560784
11:41:11|0.04563174
11:41:12|0.04558816
11:41:13|0.04555534
11:41:14|0.04551451
11:41:15|0.04550406
11:41:16|0.04553818
11:41:17|0.04553676
11:41:18|0.04552839
11:41:19|0.045528
11:41:20|0.04547545
11:41:21|0.04549226
11:41:22|0.04549226
11:41:23|0.04549226
11:41:24|0.04548732
11:41:25|0.04553934
11:41:26|0.04555966
11:41:28|0.04552385
11:41:28|0.04552385
11:41:30|0.04555966
11:41:31|0.04555966
11:41:32|0.04555966
11:41:34|0.045625
11:41:35|0.045625
11:41:36|0.0456
11:41:37|0.04560647
11:41:38|0.04562487
11:41:39|0.04558822
11:41:40|0.04555776
11:41:41|0.04553934
11:41:42|0.04558738
11:41:43|0.04559659
11:41:44|0.04554717
11:41:46|0.04558513
11:41:46|0.04558513
11:41:48|0.04558513
11:41:49|0.04553934
11:41:49|0.04553934
11:41:51|0.04553127
11:41:52|0.04554044
11:41:53|0.04553803
11:41:54|0.04549226
11:41:55|0.04549226
11:41:56|0.04550002
11:41:57|0.04558019
11:41:58|0.04553198
11:41:58|0.04552838
11:42:00|0.04552838
11:42:00|0.04552838
11:42:01|0.04552968
11:42:03|0.04552968
11:42:04|0.04550195
11:42:05|0.04550195
11:42:07|0.04550001
11:42:07|0.04550001
11:42:08|0.04552828
11:42:09|0.04552828
11:42:10|0.04552828
11:42:11|0.04552828
11:42:12|0.0455
11:42:14|0.0455
11:42:14|0.04550188
11:42:16|0.04550188
11:42:16|0.04550188
11:42:17|0.04552968
11:42:18|0.04552968
11:42:20|0.04552968
11:42:21|0.04552968
11:42:21|0.04552968
11:42:23|0.04554999
11:42:23|0.04552888
11:42:24|0.04556585
11:42:26|0.04556585
11:42:26|0.04555487
11:42:27|0.04553201
11:42:29|0.04553201
11:42:29|0.04548732
11:42:31|0.04548732
11:42:32|0.04551897
11:42:33|0.0455
11:42:34|0.04551989
11:42:35|0.0455284
11:42:37|0.0455284
11:42:38|0.04550193
11:42:38|0.04550193
11:42:40|0.0455284
11:42:40|0.0455
11:42:42|0.0455
11:42:43|0.0455
11:42:44|0.04549781
11:42:45|0.04549969
11:42:46|0.04549969
11:42:46|0.04549969
11:42:47|0.04549969
11:42:49|0.04549111
11:42:50|0.0454553
11:42:51|0.04548963
11:42:52|0.04548963
11:42:53|0.04548963
11:42:53|0.0454553
11:42:55|0.04547338
11:42:56|0.0454543
11:42:57|0.0454543
11:42:58|0.04542835
11:42:59|0.04541441
11:43:00|0.04541517
11:43:01|0.04545211
11:43:02|0.04545211
11:43:03|0.04545209
11:43:04|0.04545209
11:43:05|0.04545209
11:43:06|0.04545927
11:43:07|0.0454906
11:43:08|0.0454906
11:43:10|0.0454755
11:43:10|0.04547555
11:43:11|0.04547555
11:43:12|0.04545563
11:43:13|0.04545535
11:43:14|0.04545535
11:43:15|0.04545535
11:43:16|0.04548658
11:43:17|0.0455
11:43:18|0.0455
11:43:19|0.0455284
11:43:21|0.0455284
11:43:21|0.0455284
11:43:22|0.04555775
11:43:23|0.04557298
11:43:24|0.04557298
11:43:25|0.04554999
11:43:26|0.04559999
11:43:27|0.04555824
11:43:28|0.04555824
11:43:30|0.04549632
11:43:32|0.04549632
11:43:32|0.04549632
11:43:33|0.04549632
11:43:35|0.04548657
11:43:36|0.04548656
11:43:37|0.04549999
11:43:37|0.04549999
11:43:39|0.04549825
11:43:39|0.04546616
11:43:41|0.04546442
11:43:42|0.04546442
11:43:43|0.04546442
11:43:44|0.04548576
11:43:45|0.0455
11:43:46|0.0455
11:43:47|0.0455
11:43:48|0.04550426
11:43:49|0.04550426
11:43:51|0.04553068
11:43:51|0.04553068
11:43:53|0.04553068
11:43:53|0.04555999
11:43:54|0.04556
11:43:55|0.04548328
11:43:56|0.04549978
11:43:57|0.04551715
11:43:58|0.04551408
11:43:59|0.04551553
11:44:00|0.04552486
11:44:01|0.04552486
11:44:02|0.0455
11:44:04|0.04551711
11:44:04|0.0455
11:44:06|0.0455
11:44:06|0.0455
11:44:07|0.0455
11:44:09|0.04558553
11:44:10|0.04555675
11:44:11|0.04557163
11:44:11|0.04558135
11:44:13|0.04560646
11:44:14|0.0455762
11:44:15|0.04555338
11:44:16|0.04555338
11:44:16|0.04555338
11:44:18|0.04555338
11:44:19|0.04553728
11:44:20|0.04553728
11:44:21|0.04553242
11:44:22|0.04553078
11:44:23|0.04553439
11:44:24|0.04555378
11:44:25|0.04555378
11:44:26|0.04555378
11:44:27|0.04554864
11:44:28|0.04551254
11:44:29|0.04551254
11:44:30|0.04551254
11:44:32|0.04549825
11:44:33|0.04549825
11:44:34|0.04549623
11:44:35|0.04549623
11:44:36|0.04549664
11:44:37|0.04549664
11:44:38|0.04552741
11:44:39|0.04552741
11:44:40|0.04557359
11:44:43|0.04552724
11:44:43|0.04552724
11:44:44|0.04552724
11:44:46|0.04552724
11:44:46|0.04552724
11:44:47|0.04550778
11:44:48|0.0455093
11:44:49|0.0455093
11:44:50|0.0455093
11:44:51|0.0455093
11:44:52|0.0455093
11:44:53|0.0454697
11:44:54|0.0454697
11:44:55|0.0454697
11:44:56|0.04551425
11:44:57|0.04551425
11:44:58|0.04551894
11:44:59|0.04551894
11:45:00|0.04551894
11:45:01|0.04551894
11:45:02|0.04552318
11:45:04|0.04551001
11:45:04|0.04551001
11:45:05|0.04554376
11:45:06|0.04554376
11:45:07|0.04551894
11:45:08|0.0455093
11:45:09|0.0455093
11:45:10|0.04551894
11:45:11|0.04553934
11:45:12|0.04555966
11:45:13|0.045625
11:45:15|0.04564974
11:45:15|0.0456057
11:45:17|0.0456057
11:45:17|0.04558555
11:45:18|0.04557403
11:45:19|0.04557403
11:45:20|0.04564947
11:45:21|0.04565484
11:45:23|0.0457
11:45:23|0.0457
11:45:24|0.0457
11:45:26|0.045656
11:45:26|0.045656
11:45:28|0.04569451
11:45:29|0.04569414
11:45:30|0.04569414
11:45:31|0.04569414
11:45:31|0.04567629
11:45:34|0.04567636
11:45:34|0.04567643
11:45:36|0.04567643
11:45:38|0.04571573
11:45:39|0.04571549
11:45:39|0.04574016
11:45:40|0.0457583
11:45:41|0.04571556
11:45:42|0.04567629
11:45:43|0.04567629
11:45:45|0.04567629
11:45:45|0.04567629
11:45:46|0.04567629
11:45:47|0.04567629
11:45:48|0.04567
11:45:49|0.04567629
11:45:50|0.04567235
11:45:52|0.04563428
11:45:53|0.045625
11:45:53|0.045625
11:45:55|0.045625
11:45:55|0.045625
11:45:57|0.04562501
11:45:58|0.04562501
11:45:58|0.04562501
11:46:00|0.04560896
11:46:01|0.04556966
11:46:01|0.04558409
11:46:03|0.0456
11:46:03|0.04562872
11:46:04|0.04568722
11:46:05|0.04561363
11:46:07|0.04558409
11:46:07|0.04558409
11:46:09|0.0455885
11:46:09|0.04562588
11:46:10|0.04562588
11:46:11|0.04562588
11:46:12|0.04561653
11:46:13|0.04556202
11:46:14|0.04555776
11:46:15|0.04555776
11:46:16|0.04555776
11:46:17|0.04555776
11:46:18|0.04556362
11:46:20|0.04554559
11:46:21|0.04554559
11:46:22|0.04554559
11:46:23|0.0455
11:46:24|0.04549767
11:46:25|0.04549767
11:46:26|0.04548613
11:46:27|0.04549975
11:46:28|0.04554858
11:46:29|0.04558554
11:46:30|0.04558344
11:46:31|0.04558344
11:46:32|0.04558386
11:46:34|0.04557047
11:46:34|0.04553698
11:46:36|0.04555234
11:46:37|0.04555071
11:46:38|0.04555071
11:46:39|0.04555071
11:46:41|0.04555234
11:46:41|0.04555234
11:46:42|0.0455702
11:46:43|0.04555191
11:46:44|0.045582
11:46:45|0.045582
11:46:46|0.04553828
11:46:47|0.04553828
11:46:49|0.04552024
11:46:49|0.04548368
11:46:50|0.0454953
11:46:51|0.0454953
11:46:52|0.0454953
11:46:53|0.0454953
11:46:55|0.04553281
11:46:55|0.04548474
11:46:56|0.04551884
11:46:57|0.04551884
11:46:59|0.0454953
11:47:00|0.04547
11:47:00|0.04546971
11:47:02|0.04545809
11:47:02|0.04545809
11:47:03|0.04548589
11:47:05|0.04548589
11:47:06|0.04548589
11:47:07|0.04548589
11:47:08|0.04548589
11:47:08|0.04548589
11:47:09|0.04545429
11:47:10|0.04546491
11:47:11|0.0454649
11:47:12|0.0454649
11:47:13|0.04542254
11:47:14|0.04544615
11:47:16|0.04545993
11:47:16|0.04545993
11:47:18|0.04545993
11:47:18|0.04545717
11:47:19|0.04545732
11:47:21|0.04545732
11:47:21|0.04545732
11:47:22|0.04545479
11:47:24|0.04545479
11:47:24|0.04542497
11:47:26|0.04542497
11:47:27|0.04537502
11:47:28|0.04541165
11:47:29|0.04541165
11:47:30|0.04541165
11:47:31|0.04538122
11:47:32|0.04538969
11:47:34|0.04538969
11:47:35|0.04542497
11:47:37|0.04543892
11:47:38|0.04543892
11:47:39|0.04542529
11:47:40|0.04542529
11:47:41|0.04539605
11:47:43|0.04539605
11:47:44|0.04539605
11:47:45|0.04537632
11:47:45|0.04537632
11:47:46|0.04537632
11:47:47|0.04537632
11:47:48|0.04537632
11:47:49|0.045396
11:47:50|0.04539598
11:47:51|0.04539598
11:47:52|0.04541165
11:47:53|0.04542154
11:47:54|0.04540005
11:47:55|0.04539676
11:47:56|0.04539676
11:47:58|0.04537573
11:47:59|0.04537502
11:47:59|0.04537503
11:48:00|0.04537502
11:48:02|0.04539604
11:48:02|0.045396
11:48:03|0.04542151
11:48:04|0.04542151
11:48:06|0.04542151
11:48:06|0.04542151
11:48:08|0.04542151
11:48:08|0.04542151
11:48:09|0.04546344
11:48:11|0.04542534
11:48:11|0.04548238
11:48:12|0.045456
11:48:13|0.04548679
11:48:15|0.04542151
11:48:16|0.04547051
11:48:16|0.04547051
11:48:17|0.04547051
11:48:18|0.04544917
11:48:19|0.04544915
11:48:20|0.04543095
11:48:21|0.04542185
11:48:23|0.0453885
11:48:23|0.0453885
11:48:24|0.04535296
11:48:26|0.04535296
11:48:26|0.04535296
11:48:27|0.04535296
11:48:28|0.04535762
11:48:29|0.04538859
11:48:31|0.04538859
11:48:31|0.04539601
11:48:32|0.04542032
11:48:34|0.04538859
11:48:34|0.04538859
11:48:36|0.04538859
11:48:37|0.04541808
11:48:38|0.04541808
11:48:39|0.04541808
11:48:41|0.04540328
11:48:41|0.04540328
11:48:42|0.04543154
11:48:43|0.04543157
11:48:45|0.04543892
11:48:45|0.04543892
11:48:47|0.04547047
11:48:48|0.04547047
11:48:49|0.04547047
11:48:49|0.04547047
11:48:51|0.0454765
11:48:52|0.04547047
11:48:55|0.04547046
11:48:55|0.04544843
11:48:56|0.04544843
11:48:59|0.04547546
11:49:00|0.04547546
11:49:00|0.04549999
11:49:01|0.04549999
11:49:02|0.04552028
11:49:04|0.04551868
11:49:04|0.04551868
11:49:05|0.04551868
11:49:06|0.04551868
11:49:07|0.04551868
11:49:08|0.04551868
11:49:10|0.04551868
11:49:10|0.04551868
11:49:11|0.04556228
11:49:12|0.04555488
11:49:13|0.04555488
11:49:15|0.04555488
11:49:16|0.04555488
11:49:17|0.04555665
11:49:18|0.045625
11:49:19|0.04566136
11:49:20|0.04563429
11:49:21|0.04563429
11:49:22|0.04562069
11:49:23|0.04557824
11:49:24|0.04557824
11:49:26|0.04555665
11:49:26|0.04555665
11:49:27|0.04555665
11:49:28|0.04553729
11:49:30|0.0455373
11:49:31|0.04550001
11:49:31|0.0455
11:49:32|0.0455
11:49:33|0.04550751
11:49:35|0.04549583
11:49:36|0.04551488
11:49:37|0.04551015
11:49:38|0.0455
11:49:39|0.0455
11:49:40|0.0455
11:49:42|0.04550387
11:49:42|0.04548564
11:49:44|0.0454803
11:49:44|0.0454803
11:49:45|0.04554503
11:49:46|0.04555665
11:49:48|0.04571055
11:49:48|0.04569378
11:49:49|0.04566294
11:49:50|0.04566294
11:49:51|0.04560187
11:49:53|0.04560187
11:49:54|0.04560187
11:49:54|0.04561867
11:49:56|0.04561895
11:49:56|0.04563191
11:49:58|0.04560243
11:49:59|0.04560243
11:50:00|0.04563063
11:50:01|0.04563063
11:50:02|0.04569005
11:50:03|0.04569486
11:50:04|0.04567425
11:50:05|0.04567425
11:50:06|0.04567425
11:50:07|0.04571143
11:50:08|0.04571151
11:50:09|0.04571151
11:50:10|0.04571153
11:50:11|0.0457
11:50:12|0.0457
11:50:13|0.0457
11:50:14|0.04565608
11:50:15|0.04565608
11:50:16|0.04565608
11:50:17|0.04567906
11:50:18|0.04569794
11:50:19|0.04569794
11:50:20|0.04569794
11:50:21|0.04569794
11:50:22|0.04569575
11:50:23|0.04566076
11:50:24|0.04566076
11:50:25|0.04566076
11:50:26|0.04566076
11:50:27|0.04566076
11:50:28|0.04566781
11:50:29|0.0457
11:50:30|0.04567745
11:50:31|0.04569996
11:50:32|0.04569996
11:50:33|0.04569996
11:50:34|0.04569996
11:50:36|0.0456774
11:50:37|0.0456381
11:50:39|0.04565077
11:50:39|0.04565077
11:50:41|0.04559141
11:50:42|0.04559141
11:50:43|0.04558856
11:50:44|0.04558575
11:50:44|0.04558575
11:50:46|0.04556801
11:50:47|0.04556801
11:50:48|0.04556801
11:50:49|0.04558057
11:50:50|0.04558057
11:50:51|0.04558057
11:50:52|0.04554045
11:50:53|0.04555469
11:50:54|0.04552601
11:50:55|0.04552601
11:50:56|0.04554896
11:50:57|0.04554896
11:50:58|0.04554896
11:51:00|0.04554045
11:51:00|0.04554047
11:51:01|0.04561918
11:51:02|0.04558835
11:51:03|0.04558835
11:51:04|0.04561315
11:51:06|0.04561315
11:51:06|0.04561315
11:51:08|0.04560165
11:51:08|0.04561092
11:51:09|0.04563561
11:51:11|0.04563217
11:51:11|0.0456322
11:51:12|0.04563462
11:51:13|0.04556827
11:51:14|0.04554896
11:51:16|0.04554789
11:51:17|0.04551683
11:51:18|0.04555387
11:51:19|0.04552381
11:51:20|0.0455284
11:51:21|0.04550657
11:51:22|0.04550657
11:51:23|0.0455
11:51:24|0.0455
11:51:25|0.0455
11:51:26|0.0455
11:51:27|0.04550193
11:51:28|0.04552829
11:51:29|0.04550193
11:51:30|0.04550193
11:51:31|0.04550193
11:51:32|0.04550193
11:51:33|0.04554022
11:51:34|0.04554022
11:51:36|0.04553297
11:51:37|0.04553297
11:51:39|0.04555946
11:51:39|0.04554946
11:51:40|0.04554946
11:51:41|0.04553932
11:51:43|0.04553932
11:51:44|0.0455393
11:51:46|0.04556998
11:51:46|0.04559866
11:51:47|0.04559866
11:51:49|0.04558125
11:51:49|0.04555936
11:51:51|0.04555936
11:51:52|0.04555936
11:51:53|0.04560225
11:51:54|0.0456192
11:51:55|0.0456192
11:51:56|0.04555487
11:51:57|0.04555487
11:51:58|0.04560781
11:51:59|0.04558546
11:52:00|0.04558546
11:52:01|0.04557845
11:52:02|0.04557845
11:52:03|0.04557845
11:52:04|0.04557845
11:52:05|0.04557845
11:52:07|0.04557059
11:52:08|0.04557059
11:52:08|0.04551772
11:52:09|0.04551772
11:52:10|0.04551772
11:52:12|0.04551772
11:52:13|0.04551772
11:52:14|0.04551772
11:52:15|0.04551772
11:52:16|0.04552151
11:52:16|0.04556136
11:52:18|0.045555
11:52:18|0.045555
11:52:20|0.045555
11:52:21|0.045555
11:52:21|0.04555495
11:52:23|0.04555495
11:52:24|0.04552567
11:52:25|0.04552567
11:52:26|0.04552567
11:52:27|0.04552567
11:52:28|0.04552567
11:52:29|0.04552567
11:52:30|0.04552567
11:52:31|0.04555161
11:52:32|0.04552388
11:52:33|0.04552388
11:52:34|0.04552388
11:52:35|0.04552388
11:52:36|0.04552388
11:52:37|0.04552161
11:52:39|0.04552161
11:52:40|0.04552161
11:52:41|0.0455168
11:52:42|0.0455168
11:52:43|0.04552385
11:52:43|0.04552385
11:52:45|0.04551
11:52:46|0.0455426
11:52:47|0.0455426
11:52:48|0.04555966
11:52:49|0.04560781
11:52:50|0.04556152
11:52:52|0.04556152
11:52:52|0.04556462
11:52:54|0.04556462
11:52:54|0.04559647
11:52:56|0.04555487
11:52:57|0.04557437
11:52:57|0.04557437
11:52:59|0.04557437
11:53:00|0.04557437
11:53:01|0.04557437
11:53:02|0.04554895
11:53:03|0.04554895
11:53:04|0.04554885
11:53:05|0.04554883
11:53:06|0.04554882
11:53:07|0.04554882
11:53:07|0.04554862
11:53:08|0.04554892
11:53:10|0.04556471
11:53:10|0.04556179
11:53:12|0.04555259
11:53:13|0.04554079
11:53:15|0.04554079
11:53:16|0.04552842
11:53:17|0.04558554
11:53:17|0.04558553
11:53:18|0.04558867
11:53:19|0.04558867
11:53:20|0.04558867
11:53:22|0.04558867
11:53:22|0.04558866
11:53:23|0.04558866
11:53:25|0.04558866
11:53:25|0.04558866
11:53:26|0.04559153
11:53:28|0.04563341
11:53:28|0.04564337
11:53:30|0.04564338
11:53:30|0.0456789
11:53:31|0.04567178
11:53:32|0.04567179
11:53:33|0.04567179
11:53:34|0.04567179
11:53:35|0.04562756
11:53:36|0.04562756
11:53:37|0.04562756
11:53:39|0.04567177
11:53:41|0.04563223
11:53:42|0.04566168
11:53:43|0.04566171
11:53:44|0.04564167
11:53:46|0.04566074
11:53:46|0.04566074
11:53:47|0.04566074
11:53:48|0.04565897
11:53:49|0.04565897
11:53:51|0.04565897
11:53:52|0.04565897
11:53:52|0.04565897
11:53:53|0.04565184
11:53:54|0.04565897
11:53:55|0.0456519
11:53:56|0.04563222
11:53:58|0.04563222
11:53:59|0.04563222
11:53:59|0.04562593
11:54:00|0.0456389
11:54:03|0.0456389
11:54:04|0.04564999
11:54:04|0.04564999
11:54:05|0.04564999
11:54:07|0.04559587
11:54:08|0.04560531
11:54:09|0.04562567
11:54:10|0.04559055
11:54:11|0.04559055
11:54:11|0.04559055
11:54:13|0.04559055
11:54:14|0.0455799
11:54:15|0.0455799
11:54:16|0.04559947
11:54:17|0.04563985
11:54:19|0.04565897
11:54:19|0.04563428
11:54:20|0.04565897
11:54:22|0.04565897
11:54:22|0.04564956
11:54:23|0.04564956
11:54:24|0.04564956
11:54:26|0.04564956
11:54:27|0.04569139
11:54:27|0.04569139
11:54:28|0.0456905
11:54:29|0.04569079
11:54:30|0.04572414
11:54:31|0.04572414
11:54:33|0.04571477
11:54:33|0.04571477
11:54:34|0.04571477
11:54:35|0.04571477
11:54:36|0.04571477
11:54:37|0.04571477
11:54:38|0.04571477
11:54:40|0.04571477
11:54:41|0.04570557
11:54:42|0.04570557
11:54:44|0.04570557
11:54:45|0.04568669
11:54:46|0.04568704
11:54:47|0.04568704
11:54:47|0.04568704
11:54:48|0.04568704
11:54:49|0.04568705
11:54:51|0.0457
11:54:52|0.0457
11:54:53|0.0457
11:54:54|0.04563849
11:54:55|0.04568704
11:54:55|0.04564484
11:54:57|0.04564484
11:54:57|0.04565
11:54:58|0.04567965
11:54:59|0.04567965
11:55:00|0.04564846
11:55:02|0.04567889
11:55:04|0.04567558
11:55:05|0.04567967
11:55:05|0.04567967
11:55:07|0.04567967
11:55:08|0.0456385
11:55:09|0.04566036
11:55:09|0.04563849
11:55:11|0.04563849
11:55:12|0.04563849
11:55:13|0.04563849
11:55:14|0.04563849
11:55:15|0.04563849
11:55:16|0.0456469
11:55:17|0.04564689
11:55:18|0.04564689
11:55:19|0.0456385
11:55:20|0.04564984
11:55:21|0.04564984
11:55:22|0.04567967
11:55:23|0.04567967
11:55:24|0.04567967
11:55:25|0.04566889
11:55:26|0.04566889
11:55:27|0.04569973
11:55:28|0.04569912
11:55:29|0.045678
11:55:30|0.04567349
11:55:31|0.04567349
11:55:32|0.04569999
11:55:33|0.04569999
11:55:34|0.04569995
11:55:35|0.04569995
11:55:36|0.04569995
11:55:37|0.04569995
11:55:38|0.04569995
11:55:39|0.04569995
11:55:40|0.04569995
11:55:41|0.04571476
11:55:43|0.04570001
11:55:43|0.04570001
11:55:44|0.04571477
11:55:46|0.04571476
11:55:47|0.04571475
11:55:48|0.04571474
11:55:49|0.04569999
11:55:50|0.04571477
11:55:52|0.04571477
11:55:52|0.04571476
11:55:54|0.04571476
11:55:54|0.04571476
11:55:55|0.04571476
11:55:56|0.04571476
11:55:58|0.04567146
11:55:58|0.04568551
11:55:59|0.04565801
11:56:00|0.04565801
11:56:01|0.04565803
11:56:03|0.04564984
11:56:04|0.04566724
11:56:04|0.04566724
11:56:06|0.04566064
11:56:07|0.04566064
11:56:08|0.04563849
11:56:09|0.04563849
11:56:10|0.04563849
11:56:11|0.04563849
11:56:12|0.04566057
11:56:13|0.04566057
11:56:15|0.04562944
11:56:15|0.045648
11:56:17|0.04562944
11:56:17|0.04562944
11:56:19|0.04562944
11:56:19|0.04562944
11:56:20|0.04562944
11:56:22|0.04562944
11:56:22|0.04560631
11:56:23|0.045648
11:56:25|0.045648
11:56:26|0.04560869
11:56:26|0.04560869
11:56:28|0.04560869
11:56:28|0.04560869
11:56:30|0.04560869
11:56:31|0.04564629
11:56:31|0.04557451
11:56:33|0.04557451
11:56:33|0.0456
11:56:35|0.0456
11:56:36|0.0456067
11:56:37|0.0456067
11:56:37|0.0456067
11:56:39|0.0456067
11:56:39|0.04564359
11:56:41|0.04564359
11:56:43|0.04564359
11:56:44|0.04563906
11:56:45|0.04563906
11:56:45|0.04563906
11:56:46|0.04563433
11:56:48|0.0456252
11:56:48|0.0456252
11:56:50|0.0456252
11:56:50|0.0456252
11:56:51|0.0456252
11:56:53|0.0456252
11:56:54|0.0456252
11:56:55|0.0456252
11:56:57|0.04562521
11:56:57|0.04562521
11:56:58|0.04562521
11:56:59|0.04562521
11:57:00|0.04562521
11:57:01|0.0456252
11:57:02|0.0456252
11:57:03|0.04563906
11:57:04|0.04569999
11:57:06|0.04572787
11:57:06|0.04570929
11:57:07|0.04570527
11:57:08|0.04570527
11:57:09|0.04572575
11:57:10|0.04572846
11:57:12|0.04575
11:57:12|0.04575
11:57:13|0.04574999
11:57:14|0.04572107
11:57:15|0.04569088
11:57:16|0.04573379
11:57:17|0.04573379
11:57:18|0.04573379
11:57:19|0.04573379
11:57:20|0.04573379
11:57:21|0.04573379
11:57:22|0.04572575
11:57:23|0.04572575
11:57:24|0.04572578
11:57:25|0.04572578
11:57:26|0.04574726
11:57:27|0.04575177
11:57:28|0.04575177
11:57:29|0.04575177
11:57:30|0.04575177
11:57:31|0.04573694
11:57:32|0.04578839
11:57:33|0.04578839
11:57:34|0.04578839
11:57:35|0.04578839
11:57:36|0.04576999
11:57:37|0.04575205
11:57:38|0.04575205
11:57:39|0.04575205
11:57:40|0.04575205
11:57:41|0.04575205
11:57:43|0.04575201
11:57:44|0.04575201
11:57:44|0.04575201
11:57:46|0.04575201
11:57:47|0.04575201
11:57:48|0.04575201
11:57:50|0.04572579
11:57:50|0.04572579
11:57:51|0.04572579
11:57:52|0.04572579
11:57:53|0.04575932
11:57:55|0.04572928
11:57:55|0.04572928
11:57:56|0.04572928
11:57:57|0.04572928
11:57:58|0.04575
11:57:59|0.04572918
11:58:00|0.04572918
11:58:01|0.04572918
11:58:03|0.04572918
11:58:04|0.04575179
11:58:05|0.04575179
11:58:05|0.04575179
11:58:07|0.04575179
11:58:08|0.04575179
11:58:09|0.04575179
11:58:10|0.04575179
11:58:11|0.04576554
11:58:12|0.04576554
11:58:13|0.04574288
11:58:13|0.04574288
11:58:14|0.04575001
11:58:16|0.04575001
11:58:17|0.04578867
11:58:18|0.04578867
11:58:19|0.04578867
11:58:20|0.04578867
11:58:21|0.0457884
11:58:22|0.04578839
11:58:22|0.04578839
11:58:24|0.04578839
11:58:24|0.04578839
11:58:26|0.0457811
11:58:27|0.04578
11:58:27|0.04579999
11:58:29|0.04579999
11:58:30|0.04579999
11:58:30|0.04578
11:58:32|0.04578
11:58:33|0.04578
11:58:34|0.04578
11:58:34|0.04578
11:58:36|0.04579989
11:58:36|0.04579989
11:58:38|0.04579989
11:58:39|0.04579989
11:58:40|0.04579981
11:58:40|0.04579981
11:58:41|0.04579981
11:58:43|0.04579981
11:58:44|0.0457884
11:58:45|0.04579977
11:58:46|0.04579987
11:58:48|0.04579747
11:58:48|0.04575179
11:58:49|0.04575179
11:58:51|0.04575179
11:58:51|0.04575179
11:58:52|0.04577448
11:58:53|0.04577448
11:58:54|0.04577004
11:58:55|0.04577004
11:58:56|0.04575179
11:58:57|0.04575179
11:58:59|0.04575179
11:59:00|0.0457518
11:59:00|0.0457518
11:59:01|0.0457518
11:59:02|0.04575178
11:59:04|0.04575178
11:59:04|0.04575178
11:59:06|0.04575176
11:59:06|0.04575176
11:59:07|0.04575176
11:59:08|0.04576554
11:59:10|0.04576554
11:59:10|0.04575
11:59:11|0.04575
11:59:13|0.04577996
11:59:14|0.04577244
11:59:15|0.04578234
11:59:16|0.04580562
11:59:17|0.04580562
11:59:18|0.04580561
11:59:19|0.04580561
11:59:20|0.04583333
11:59:21|0.04580676
11:59:22|0.04580676
11:59:23|0.04580561
11:59:24|0.04578234
11:59:25|0.04578234
11:59:26|0.04578234
11:59:27|0.04578234
11:59:28|0.04577926
11:59:29|0.04578542
11:59:30|0.04578542
11:59:31|0.04578234
11:59:33|0.04578234
11:59:33|0.04581953
11:59:34|0.04581953
11:59:35|0.04576094
11:59:36|0.04575315
11:59:37|0.04575315
11:59:39|0.04577075
11:59:39|0.04577075
11:59:40|0.04580618
11:59:41|0.04580586
11:59:42|0.04580586
11:59:43|0.04577164
11:59:44|0.04577164
11:59:46|0.04577075
11:59:47|0.04577075
11:59:48|0.04577075
11:59:50|0.04577
11:59:51|0.04577
11:59:52|0.04577
11:59:53|0.04574052
11:59:54|0.04574052
11:59:55|0.04574052
11:59:56|0.04573002
11:59:57|0.04573002
11:59:58|0.04573
11:59:59|0.04573
12:00:00|0.04573004
12:00:01|0.04573
12:00:02|0.04570001
12:00:03|0.04570001
12:00:04|0.04574052
12:00:05|0.04577
12:00:06|0.04577
12:00:07|0.0458
12:00:08|0.04581953
12:00:09|0.04583333
12:00:11|0.04587254
12:00:11|0.04587255
12:00:13|0.04587255
12:00:13|0.0459459
12:00:15|0.04591297
12:00:16|0.04591297
12:00:17|0.0459459
12:00:18|0.04595751
12:00:19|0.04595047
12:00:20|0.04590184
12:00:21|0.04592771
12:00:21|0.04595461
12:00:23|0.04595187
12:00:24|0.04591504
12:00:25|0.04588884
12:00:26|0.0459
12:00:26|0.0459
12:00:28|0.04592539
12:00:29|0.04587833
12:00:30|0.04589943
12:00:30|0.04588945
12:00:31|0.04589146
12:00:32|0.04589402
12:00:34|0.04589402
12:00:35|0.04589999
12:00:36|0.04589999
12:00:37|0.04593203
12:00:38|0.0459845
12:00:39|0.04594905
12:00:40|0.04594905
12:00:41|0.04594905
12:00:42|0.04593972
12:00:43|0.04593972
12:00:44|0.04593972
12:00:45|0.04592144
12:00:46|0.04592144
12:00:47|0.04594617
12:00:48|0.04590499
12:00:49|0.04588945
12:00:50|0.04588945
12:00:51|0.04590499
12:00:52|0.04587255
12:00:53|0.04587255
12:00:54|0.04588923
12:00:56|0.04588923
12:00:56|0.04588923
12:00:58|0.04588923
12:00:59|0.04588923
12:01:00|0.0459
12:01:01|0.0459
12:01:02|0.0459
12:01:03|0.0459
12:01:03|0.04589999
12:01:04|0.04589999
12:01:06|0.0459255
12:01:07|0.04594
12:01:08|0.0459845
12:01:09|0.04604754
12:01:10|0.04607763
12:01:11|0.04608524
12:01:12|0.04605781
12:01:13|0.04605823
12:01:14|0.04605822
12:01:15|0.0461
12:01:16|0.04614084
12:01:17|0.04613573
12:01:18|0.04614648
12:01:19|0.04609361
12:01:20|0.04608524
12:01:21|0.04620297
12:01:22|0.04613958
12:01:23|0.04611639
12:01:24|0.04611639
12:01:25|0.04613002
12:01:26|0.04613002
12:01:27|0.0460931
12:01:28|0.04610452
12:01:29|0.04610086
12:01:30|0.04610086
12:01:31|0.04611639
12:01:32|0.04613082
12:01:34|0.04613082
12:01:35|0.04614385
12:01:35|0.04614385
12:01:36|0.0461484
12:01:37|0.04613102
12:01:38|0.04612028
12:01:39|0.04613584
12:01:40|0.04618119
12:01:41|0.04616371
12:01:42|0.04616371
12:01:43|0.04614911
12:01:44|0.04616814
12:01:45|0.04616814
12:01:46|0.04614416
12:01:47|0.04614416
12:01:49|0.04613845
12:01:51|0.04612069
12:01:52|0.04608911
12:01:52|0.0461015
12:01:54|0.04610151
12:01:55|0.04610151
12:01:55|0.0461
12:01:56|0.04610151
12:01:57|0.0461
12:01:59|0.0461
12:02:00|0.04610004
12:02:00|0.04610597
12:02:02|0.0461357
12:02:03|0.04613992
12:02:04|0.04613992
12:02:05|0.04613992
12:02:06|0.04615
12:02:07|0.04614083
12:02:08|0.04615815
12:02:09|0.04619011
12:02:10|0.04616368
12:02:11|0.04618384
12:02:12|0.0461357
12:02:13|0.04613582
12:02:14|0.04613582
12:02:15|0.04610316
12:02:16|0.04611105
12:02:17|0.04611105
12:02:18|0.04615006
12:02:19|0.04615006
12:02:20|0.04615006
12:02:21|0.04615006
12:02:22|0.04613626
12:02:23|0.04613622
12:02:24|0.04614153
12:02:25|0.04614153
12:02:26|0.0461
12:02:27|0.04610973
12:02:28|0.04609938
12:02:29|0.04609938
12:02:31|0.04612302
12:02:31|0.04612302
12:02:32|0.04613989
12:02:33|0.04613989
12:02:34|0.04613989
12:02:35|0.0461169
12:02:36|0.04613977
12:02:37|0.04610541
12:02:38|0.0461
12:02:40|0.0461
12:02:41|0.0461
12:02:42|0.0461
12:02:43|0.0461
12:02:44|0.04610432
12:02:45|0.04607039
12:02:46|0.04605978
12:02:47|0.04605978
12:02:48|0.04605958
12:02:50|0.04608408
12:02:50|0.04606259
12:02:52|0.04608427
12:02:52|0.04608025
12:02:54|0.04608025
12:02:54|0.04606892
12:02:55|0.0461002
12:02:57|0.04607785
12:02:58|0.04607785
12:02:59|0.04607034
12:02:59|0.04605723
12:03:01|0.04605723
12:03:02|0.04605723
12:03:03|0.0461312
12:03:04|0.04611
12:03:05|0.04611
12:03:06|0.04611
12:03:07|0.0461721
12:03:08|0.0461721
12:03:09|0.04614269
12:03:10|0.04613989
12:03:11|0.04614925
12:03:12|0.0461873
12:03:13|0.0461787
12:03:14|0.04613803
12:03:15|0.04611576
12:03:16|0.0461
12:03:17|0.04610649
12:03:18|0.0461
12:03:20|0.04604313
12:03:20|0.04607981
12:03:21|0.04607981
12:03:22|0.04604956
12:03:23|0.04604956
12:03:25|0.04605779
12:03:25|0.04605779
12:03:26|0.04605779
12:03:27|0.04604825
12:03:29|0.04604825
12:03:29|0.0460578
12:03:30|0.0460578
12:03:31|0.04605811
12:03:33|0.04605811
12:03:33|0.0460799
12:03:34|0.04605783
12:03:36|0.04605811
12:03:36|0.04607949
12:03:37|0.04607949
12:03:38|0.04604192
12:03:39|0.04604192
12:03:40|0.04606122
12:03:41|0.04602731
12:03:42|0.04604193
12:03:43|0.04607557
12:03:44|0.04607557
12:03:45|0.04607555
12:03:46|0.04608076
12:03:47|0.04607557
12:03:49|0.04607557
12:03:50|0.04607557
12:03:52|0.04607557
12:03:53|0.04607696
12:03:54|0.04607696
12:03:56|0.04605844
12:03:56|0.04606013
12:03:58|0.04606013
12:03:59|0.04606309
12:04:00|0.04606309
12:04:00|0.04607171
12:04:01|0.04607171
12:04:03|0.04602731
12:04:04|0.04604916
12:04:04|0.04604916
12:04:05|0.04607064
12:04:07|0.04599808
12:04:08|0.04600006
12:04:09|0.04599845
12:04:10|0.04599845
12:04:11|0.04604105
12:04:12|0.04604917
12:04:13|0.04605952
12:04:14|0.04607997
12:04:15|0.04607997
12:04:16|0.04607997
12:04:17|0.04607226
12:04:18|0.04607226
12:04:19|0.04607997
12:04:20|0.04609358
12:04:21|0.04612
12:04:22|0.04612
12:04:23|0.04612
12:04:25|0.04609756
12:04:26|0.04609756
12:04:26|0.04611984
12:04:27|0.04611763
12:04:28|0.04609796
12:04:29|0.04609795
12:04:30|0.04608
12:04:31|0.04608
12:04:32|0.04608964
12:04:33|0.04608964
12:04:35|0.04608964
12:04:35|0.04607997
12:04:36|0.04607226
12:04:37|0.04604992
12:04:38|0.04602888
12:04:40|0.04602882
12:04:40|0.04600853
12:04:41|0.04600853
12:04:43|0.04603827
12:04:44|0.04603079
12:04:45|0.04603079
12:04:45|0.04602988
12:04:46|0.04599371
12:04:47|0.04599371
12:04:48|0.04599371
12:04:50|0.04598454
12:04:52|0.04600617
12:04:53|0.04599371
12:04:54|0.04595713
12:04:55|0.04595713
12:04:56|0.04595713
12:04:57|0.04595714
12:04:58|0.04595716
12:04:59|0.04595868
12:04:59|0.04595868
12:05:01|0.04600027
12:05:02|0.04600027
12:05:03|0.04600027
12:05:04|0.0460661
12:05:05|0.04605963
12:05:06|0.04605963
12:05:07|0.04604543
12:05:08|0.04605746
12:05:10|0.04605746
12:05:10|0.04600855
12:05:11|0.04599474
12:05:12|0.04602509
12:05:14|0.04602509
12:05:14|0.04602509
12:05:16|0.04602509
12:05:17|0.04602014
12:05:17|0.04602014
12:05:19|0.04602014
12:05:19|0.04602979
12:05:20|0.04603133
12:05:21|0.04603133
12:05:22|0.04602013
12:05:23|0.04602013
12:05:24|0.04602013
12:05:26|0.04602013
12:05:27|0.04602509
12:05:27|0.04602509
12:05:29|0.04602509
12:05:29|0.04602509
12:05:30|0.04605743
12:05:32|0.04605743
12:05:32|0.04607009
12:05:33|0.04607009
12:05:35|0.04607009
12:05:35|0.0460595
12:05:37|0.0460595
12:05:37|0.0460595
12:05:38|0.0460595
12:05:40|0.0460595
12:05:41|0.0460595
12:05:42|0.0460595
12:05:43|0.0460595
12:05:44|0.04605406
12:05:44|0.04605406
12:05:46|0.04605892
12:05:47|0.04604116
12:05:47|0.04604821
12:05:48|0.04604821
12:05:49|0.04604821
12:05:51|0.04607131
12:05:53|0.0461033
12:05:54|0.04613154
12:05:55|0.04608966
12:05:56|0.04615817
12:05:56|0.04615814
12:05:58|0.04615812
12:05:59|0.04609775
12:06:00|0.04611009
12:06:00|0.04611009
12:06:01|0.04611009
12:06:02|0.04608181
12:06:04|0.04610218
12:06:05|0.04612258
12:06:05|0.04612258
12:06:07|0.04609775
12:06:08|0.04609775
12:06:09|0.04609775
12:06:09|0.04609775
12:06:11|0.046088
12:06:12|0.04608318
12:06:13|0.04608318
12:06:14|0.04608985
12:06:15|0.04608781
12:06:16|0.0460878
12:06:17|0.0460878
12:06:18|0.0460878
12:06:19|0.0460878
12:06:20|0.0460878
12:06:22|0.0460878
12:06:22|0.0460878
12:06:24|0.04608314
12:06:25|0.04608314
12:06:25|0.04608779
12:06:26|0.04608779
12:06:27|0.04608779
12:06:28|0.04608779
12:06:29|0.04608007
12:06:30|0.04608985
12:06:31|0.04613851
12:06:32|0.04613851
12:06:33|0.04612963
12:06:35|0.04612963
12:06:35|0.04613371
12:06:36|0.04614327
12:06:37|0.04614327
12:06:39|0.04616593
12:06:39|0.04614332
12:06:41|0.04614332
12:06:41|0.04614332
12:06:42|0.04614332
12:06:43|0.04614332
12:06:44|0.04614332
12:06:45|0.04614332
12:06:47|0.04614332
12:06:47|0.04613851
12:06:49|0.04613851
12:06:49|0.04613851
12:06:50|0.04613851
12:06:52|0.04612494
12:06:53|0.04612494
12:06:55|0.04612139
12:06:56|0.04612098
12:06:56|0.04610376
12:06:58|0.04610376
12:06:59|0.04610055
12:07:00|0.04610055
12:07:01|0.04610055
12:07:01|0.04610055
12:07:03|0.04611361
12:07:04|0.0461433
12:07:04|0.0461433
12:07:06|0.0461266
12:07:07|0.0461266
12:07:08|0.0461266
12:07:09|0.0461266
12:07:10|0.04613975
12:07:11|0.04611768
12:07:12|0.04611768
12:07:13|0.04611768
12:07:15|0.0461266
12:07:16|0.04612227
12:07:16|0.04610416
12:07:18|0.04610416
12:07:19|0.04610154
12:07:19|0.04610002
12:07:20|0.04610378
12:07:21|0.04608999
12:07:22|0.04608999
12:07:24|0.04608999
12:07:24|0.04611896
12:07:25|0.04614032
12:07:26|0.0461426
12:07:27|0.0461426
12:07:28|0.04612228
12:07:29|0.04612228
12:07:31|0.0461433
12:07:31|0.0461315
12:07:33|0.0461
12:07:33|0.0461
12:07:35|0.04608093
12:07:36|0.04608093
12:07:36|0.04608093
12:07:37|0.04610161
12:07:38|0.04608
12:07:39|0.04608
12:07:40|0.04608
12:07:42|0.04607453
12:07:42|0.04607453
12:07:43|0.04607609
12:07:44|0.04604469
12:07:45|0.04608075
12:07:47|0.04608075
12:07:47|0.04608075
12:07:48|0.04608093
12:07:49|0.04608093
12:07:50|0.04608093
12:07:51|0.04608093
12:07:53|0.04608093
12:07:55|0.04608093
12:07:55|0.04608093
12:07:57|0.04608093
12:07:58|0.04606542
12:07:59|0.04606542
12:08:00|0.04606542
12:08:01|0.04606542
12:08:01|0.04606542
12:08:04|0.04606542
12:08:04|0.04609211
12:08:05|0.04609211
12:08:07|0.04609211
12:08:08|0.04611073
12:08:08|0.04611073
12:08:09|0.04613515
12:08:10|0.04614143
12:08:12|0.04609954
12:08:12|0.04608429
12:08:13|0.04608429
12:08:15|0.04611284
12:08:15|0.04610552
12:08:17|0.04610552
12:08:18|0.04610552
12:08:19|0.04621662
12:08:20|0.04619788
12:08:21|0.04621744
12:08:22|0.04619809
12:08:23|0.04619809
12:08:24|0.04624074
12:08:25|0.04624524
12:08:26|0.04621969
12:08:27|0.04621993
12:08:28|0.04621993
12:08:29|0.04622107
12:08:30|0.04622107
12:08:31|0.04622107
12:08:32|0.04624075
12:08:33|0.04621778
12:08:34|0.04621778
12:08:35|0.04621969
12:08:36|0.04624075
12:08:38|0.04624524
12:08:38|0.04624524
12:08:40|0.04624524
12:08:41|0.04624075
12:08:42|0.04624075
12:08:42|0.04624075
12:08:44|0.04624075
12:08:45|0.04624075
12:08:46|0.04624075
12:08:46|0.04624057
12:08:48|0.04624074
12:08:48|0.04624074
12:08:50|0.04624074
12:08:50|0.04624074
12:08:51|0.04622116
12:08:53|0.04622116
12:08:55|0.04622107
12:08:56|0.04622104
12:08:57|0.04622077
12:08:58|0.04620653
12:08:59|0.04620653
12:09:00|0.04620822
12:09:01|0.04620822
12:09:02|0.04620822
12:09:04|0.04616666
12:09:05|0.04616166
12:09:06|0.04617865
12:09:06|0.04615781
12:09:08|0.04615781
12:09:08|0.04615977
12:09:10|0.04615977
12:09:11|0.04612292
12:09:12|0.04611999
12:09:13|0.04611999
12:09:14|0.04611999
12:09:15|0.04611999
12:09:16|0.04611999
12:09:17|0.04611999
12:09:18|0.04611999
12:09:19|0.04611999
12:09:20|0.04611999
12:09:21|0.04609211
12:09:22|0.04609211
12:09:23|0.04609212
12:09:24|0.04607221
12:09:25|0.04607221
12:09:26|0.04607221
12:09:27|0.04607221
12:09:28|0.04607221
12:09:29|0.04607221
12:09:30|0.04604948
12:09:31|0.04604948
12:09:32|0.04604948
12:09:33|0.04607486
12:09:34|0.04607486
12:09:35|0.04607486
12:09:36|0.04607486
12:09:37|0.04604576
12:09:38|0.04604576
12:09:39|0.04600727
12:09:40|0.04600727
12:09:41|0.04602846
12:09:42|0.04602846
12:09:43|0.04602846
12:09:44|0.04602781
12:09:45|0.04601049
12:09:46|0.04601049
12:09:47|0.04599999
12:09:48|0.04595054
12:09:49|0.04595054
12:09:50|0.04598907
12:09:51|0.0459956
12:09:52|0.04597327
12:09:53|0.04597327
12:09:54|0.04597327
12:09:56|0.04601856
12:09:57|0.04600574
12:09:58|0.04603903
12:10:00|0.04603403
12:10:01|0.0459956
12:10:02|0.0459956
12:10:03|0.0459956
12:10:04|0.04599175
12:10:05|0.04599174
12:10:06|0.04599352
12:10:07|0.04599352
12:10:08|0.04599352
12:10:09|0.04599352
12:10:10|0.04602529
12:10:11|0.0460661
12:10:12|0.04603572
12:10:13|0.04603572
12:10:14|0.04602118
12:10:15|0.04602118
12:10:16|0.04602118
12:10:17|0.04602118
12:10:20|0.04599
12:10:21|0.04602012
12:10:21|0.04602012
12:10:23|0.04601105
12:10:24|0.04595472
12:10:26|0.04593664
12:10:26|0.04593664
12:10:27|0.04593664
12:10:28|0.04593664
12:10:30|0.04590001
12:10:30|0.04590001
12:10:31|0.04590001
12:10:32|0.04590001
12:10:33|0.04592674
12:10:34|0.04593664
12:10:35|0.04594808
12:10:36|0.0459438
12:10:37|0.04594168
12:10:38|0.04593547
12:10:39|0.04593547
12:10:40|0.04593547
12:10:41|0.04593547
12:10:42|0.04592031
12:10:43|0.04592031
12:10:45|0.04592031
12:10:45|0.04589999
12:10:46|0.04583771
12:10:48|0.04583771
12:10:48|0.04587139
12:10:50|0.04587139
12:10:50|0.04587139
12:10:51|0.04583592
12:10:52|0.04583552
12:10:53|0.04583552
12:10:54|0.04584741
12:10:56|0.04584741
12:10:56|0.04580011
12:10:57|0.04582568
12:10:58|0.04578437
12:10:59|0.04578437
12:11:01|0.04578437
12:11:02|0.04581707
12:11:03|0.0459
12:11:04|0.04590496
12:11:05|0.04589636
12:11:07|0.04589636
12:11:08|0.04588738
12:11:09|0.0458886
12:11:09|0.04588902
12:11:10|0.04590287
12:11:11|0.04590287
12:11:13|0.04590287
12:11:13|0.04591615
12:11:15|0.04591615
12:11:15|0.04591615
12:11:16|0.04591616
12:11:18|0.04592547
12:11:18|0.04593549
12:11:19|0.04593549
12:11:21|0.04593551
12:11:21|0.04593551
12:11:22|0.04596623
12:11:24|0.045967
12:11:24|0.04592547
12:11:25|0.04590048
12:11:26|0.04590048
12:11:28|0.04590048
12:11:29|0.04590048
12:11:30|0.04590048
12:11:30|0.04590745
12:11:32|0.04590745
12:11:33|0.04590745
12:11:34|0.04590745
12:11:35|0.04593551
12:11:36|0.04593551
12:11:37|0.04597489
12:11:38|0.04596488
12:11:39|0.04596488
12:11:40|0.04599998
12:11:41|0.04599998
12:11:42|0.04596603
12:11:43|0.04596603
12:11:44|0.04596488
12:11:45|0.04596488
12:11:46|0.04596488
12:11:47|0.04596418
12:11:48|0.04596418
12:11:49|0.04596418
12:11:50|0.04596418
12:11:51|0.04596487
12:11:52|0.04596487
12:11:53|0.04593525
12:11:54|0.04595551
12:11:55|0.04595551
12:11:56|0.04595551
12:11:58|0.04595551
12:11:59|0.04595551
12:12:00|0.04594614
12:12:01|0.04594607
12:12:02|0.04594607
12:12:05|0.0459258
12:12:06|0.0458954
12:12:07|0.0458954
12:12:08|0.0458954
12:12:10|0.0458954
12:12:11|0.04588584
12:12:11|0.04591743
12:12:13|0.04591743
12:12:13|0.04589898
12:12:14|0.04589898
12:12:15|0.04589898
12:12:17|0.04587262
12:12:17|0.04587262
12:12:18|0.04586813
12:12:19|0.04589703
12:12:21|0.04589703
12:12:21|0.04589703
12:12:22|0.0459259
12:12:24|0.04595679
12:12:25|0.04595679
12:12:25|0.04595679
12:12:26|0.04597668
12:12:27|0.04597668
12:12:29|0.04597668
12:12:29|0.04594645
12:12:30|0.0459774
12:12:31|0.04597733
12:12:33|0.04599436
12:12:33|0.04599406
12:12:35|0.04599399
12:12:35|0.04599399
12:12:36|0.04599399
12:12:37|0.04599399
12:12:38|0.04599399
12:12:39|0.04599399
12:12:40|0.04599399
12:12:41|0.04597031
12:12:42|0.04599405
12:12:43|0.0459934
12:12:44|0.04599998
12:12:45|0.04595669
12:12:46|0.04595669
12:12:47|0.04595669
12:12:49|0.04595669
12:12:50|0.04592312
12:12:51|0.04592312
12:12:51|0.04592544
12:12:52|0.04592544
12:12:54|0.04590085
12:12:54|0.04590085
12:12:56|0.04590085
12:12:57|0.04590057
12:12:59|0.04588785
12:12:59|0.04588785
12:13:01|0.04590085
12:13:02|0.04590085
12:13:03|0.04591888
12:13:04|0.04590004
12:13:05|0.04590084
12:13:06|0.04590084
12:13:06|0.04590084
12:13:07|0.04590084
12:13:09|0.0459
12:13:09|0.04590085
12:13:10|0.04591891
12:13:11|0.04592451
12:13:12|0.04592451
12:13:14|0.04598137
12:13:15|0.04598137
12:13:16|0.04598137
12:13:17|0.04598137
12:13:18|0.04598137
12:13:19|0.04598137
12:13:19|0.045981
12:13:20|0.045981
12:13:22|0.045981
12:13:22|0.045981
12:13:23|0.045981
12:13:25|0.04598191
12:13:25|0.04598137
12:13:26|0.04598062
12:13:27|0.04594747
12:13:29|0.04597402
12:13:29|0.04597402
12:13:30|0.04597402
12:13:31|0.04597402
12:13:33|0.045965
12:13:33|0.045965
12:13:34|0.045965
12:13:36|0.045965
12:13:36|0.04598134
12:13:38|0.04599894
12:13:39|0.04599441
12:13:40|0.04599441
12:13:41|0.04600363
12:13:42|0.04599999
12:13:43|0.04598013
12:13:44|0.04599901
12:13:45|0.04598027
12:13:46|0.04598027
12:13:47|0.0459686
12:13:49|0.0459686
12:13:49|0.0459686
12:13:50|0.0459686
12:13:52|0.0459686
12:13:52|0.04600362
12:13:53|0.04600362
12:13:55|0.04601514
12:13:55|0.04601514
12:13:56|0.04601514
12:13:57|0.04600362
12:14:00|0.0460059
12:14:01|0.04600743
12:14:02|0.04600743
12:14:03|0.04600743
12:14:04|0.04600743
12:14:05|0.04600743
12:14:06|0.04600743
12:14:07|0.04600743
12:14:08|0.04601898
12:14:09|0.04601898
12:14:11|0.04601899
12:14:12|0.04601899
12:14:12|0.04603574
12:14:13|0.04600743
12:14:14|0.04600743
12:14:15|0.04600743
12:14:17|0.04600743
12:14:17|0.04600743
12:14:18|0.04600743
12:14:19|0.04600743
12:14:20|0.04600743
12:14:21|0.04600743
12:14:22|0.046
12:14:24|0.046
12:14:24|0.046
12:14:26|0.046
12:14:26|0.046
12:14:27|0.04593857
12:14:28|0.04596213
12:14:29|0.04596213
12:14:30|0.04596213
12:14:31|0.04593255
12:14:33|0.04593254
12:14:33|0.04593855
12:14:35|0.04593855
12:14:35|0.04592161
12:14:37|0.04592161
12:14:38|0.04589901
12:14:38|0.04591813
12:14:40|0.04591945
12:14:41|0.04591945
12:14:41|0.04591945
12:14:42|0.04591791
12:14:44|0.04587501
12:14:45|0.04587501
12:14:46|0.04591911
12:14:47|0.0459
12:14:47|0.0459
12:14:49|0.04588098
12:14:50|0.04588098
12:14:51|0.04588098
12:14:52|0.04588098
12:14:53|0.0459
12:14:53|0.04591946
12:14:54|0.04591946
12:14:56|0.04590609
12:14:56|0.04593441
12:14:57|0.04593441
12:14:58|0.04593441
12:15:01|0.04593441
12:15:01|0.04593296
12:15:03|0.0459
12:15:04|0.0459
12:15:05|0.0459
12:15:06|0.0459
12:15:07|0.0459
12:15:08|0.0459
12:15:10|0.0459
12:15:11|0.04590003
12:15:12|0.04590003
12:15:13|0.04592082
12:15:14|0.04592082
12:15:14|0.04592082
12:15:15|0.04592082
12:15:17|0.04591849
12:15:17|0.04591849
12:15:19|0.04593859
12:15:20|0.04594603
12:15:21|0.04594603
12:15:22|0.04594603
12:15:23|0.04594603
12:15:24|0.04598522
12:15:25|0.0459559
12:15:26|0.04595658
12:15:27|0.04595658
12:15:28|0.04594603
12:15:29|0.04590059
12:15:30|0.045875
12:15:31|0.045875
12:15:32|0.04587251
12:15:33|0.04587251
12:15:34|0.04587251
12:15:35|0.04585008
12:15:36|0.04585008
12:15:38|0.04587039
12:15:39|0.04585
12:15:40|0.04585
12:15:41|0.04585
12:15:42|0.04585
12:15:43|0.04585
12:15:44|0.04585
12:15:45|0.04584988
12:15:46|0.0458361
12:15:47|0.0458361
12:15:48|0.0458361
12:15:49|0.0458361
12:15:50|0.0458321
12:15:51|0.0458321
12:15:52|0.0458321
12:15:53|0.0458321
12:15:54|0.04583754
12:15:55|0.04583754
12:15:56|0.04583754
12:15:57|0.04580166
12:15:58|0.04580166
12:15:59|0.04580471
12:16:00|0.04580471
12:16:02|0.04580166
12:16:03|0.04578888
12:16:04|0.04578501
12:16:05|0.04578501
12:16:06|0.04578501
12:16:07|0.0457978
12:16:08|0.04578348
12:16:09|0.04576646
12:16:10|0.0457527
12:16:11|0.04578673
12:16:12|0.04578872
12:16:13|0.04579906
12:16:14|0.04579906
12:16:15|0.04578941
12:16:16|0.04578965
12:16:17|0.0458375
12:16:18|0.045875
12:16:19|0.045875
12:16:20|0.04582776
12:16:22|0.04582776
12:16:22|0.04583838
12:16:24|0.04585821
12:16:25|0.04582851
12:16:26|0.04582851
12:16:28|0.04582851
12:16:29|0.04585814
12:16:30|0.04583842
12:16:31|0.04583842
12:16:31|0.04585814
12:16:33|0.045875
12:16:34|0.04588384
12:16:34|0.04588384
12:16:36|0.04587205
12:16:37|0.04587205
12:16:38|0.04587205
12:16:39|0.04587205
12:16:40|0.04587205
12:16:41|0.04587205
12:16:42|0.04587205
12:16:43|0.04587205
12:16:44|0.04587205
12:16:44|0.04587205
12:16:45|0.04586964
12:16:47|0.04586964
12:16:48|0.04586964
12:16:49|0.04587205
12:16:50|0.04587205
12:16:51|0.04587205
12:16:51|0.04587205
12:16:53|0.04587099
12:16:53|0.04587099
12:16:55|0.04587205
12:16:56|0.04587101
12:16:57|0.04587205
12:16:58|0.04587204
12:16:58|0.04583853
12:16:59|0.04585168
12:17:01|0.04585168
12:17:03|0.04586848
12:17:03|0.04586848
12:17:05|0.04586848
12:17:06|0.04584218
12:17:06|0.04584218
12:17:07|0.04581013
12:17:08|0.04581013
12:17:10|0.0458064
12:17:11|0.04580641
12:17:12|0.04580641
12:17:13|0.04580349
12:17:14|0.04580349
12:17:15|0.04580349
12:17:16|0.04580349
12:17:17|0.04580349
12:17:18|0.04580349
12:17:19|0.04580644
12:17:20|0.04585706
12:17:21|0.04586463
12:17:22|0.04588568
12:17:23|0.04589832
12:17:24|0.04589856
12:17:25|0.04590063
12:17:27|0.04590063
12:17:28|0.04592687
12:17:29|0.0458887
12:17:30|0.0458887
12:17:31|0.0458887
12:17:31|0.0458887
12:17:32|0.0458887
12:17:33|0.04590061
12:17:35|0.04590061
12:17:35|0.04590062
12:17:37|0.04590062
12:17:38|0.04590062
12:17:39|0.04590063
12:17:40|0.04587885
12:17:41|0.04585495
12:17:41|0.04589839
12:17:42|0.04589839
12:17:43|0.04589839
12:17:44|0.04589673
12:17:46|0.04589673
12:17:46|0.04590063
12:17:48|0.04589695
12:17:49|0.04589783
12:17:50|0.04589783
12:17:51|0.04589783
12:17:52|0.04590062
12:17:53|0.04590063
12:17:54|0.04591869
12:17:55|0.04591869
12:17:56|0.04592717
12:17:57|0.04592717
12:17:58|0.04592717
12:17:59|0.04592717
12:18:00|0.0459271
12:18:01|0.04595153
12:18:02|0.04595153
12:18:03|0.04595153
12:18:04|0.04595191
12:18:05|0.04595191
12:18:06|0.04595191
12:18:07|0.04595191
12:18:08|0.04591923
12:18:09|0.04591923
12:18:10|0.04591923
12:18:11|0.04596955
12:18:13|0.04596955
12:18:13|0.04595942
12:18:15|0.04596657
12:18:15|0.04596657
12:18:16|0.04596657
12:18:18|0.04590543
12:18:18|0.04590037
12:18:19|0.04587789
12:18:21|0.04587789
12:18:21|0.04589546
12:18:22|0.04589546
12:18:24|0.04587205
12:18:24|0.04587205
12:18:26|0.04587205
12:18:26|0.04589101
12:18:28|0.04589074
12:18:28|0.04587208
12:18:30|0.04589561
12:18:30|0.04587205
12:18:32|0.04586273
12:18:33|0.04586273
12:18:33|0.04587208
12:18:35|0.04587208
12:18:35|0.04587208
12:18:36|0.04588641
12:18:37|0.04588641
12:18:38|0.04588641
12:18:40|0.04588641
12:18:40|0.04588641
12:18:41|0.04588626
12:18:43|0.04588626
12:18:43|0.04588626
12:18:44|0.04588626
12:18:45|0.04588626
12:18:46|0.04588626
12:18:47|0.04588626
12:18:48|0.04588626
12:18:50|0.04588626
12:18:51|0.04587205
12:18:51|0.0459092
12:18:52|0.0459092
12:18:53|0.0458755
12:18:54|0.0458755
12:18:56|0.04589562
12:18:57|0.04591556
12:18:58|0.04590063
12:18:59|0.04586885
12:19:00|0.04586885
12:19:01|0.04586885
12:19:02|0.04589897
12:19:03|0.04586913
12:19:04|0.04586913
12:19:05|0.04589099
12:19:07|0.0458755
12:19:08|0.04587615
12:19:08|0.04587487
12:19:09|0.04587487
12:19:11|0.04587263
12:19:12|0.04587263
12:19:13|0.04587263
12:19:14|0.04587263
12:19:16|0.04585625
12:19:17|0.04585625
12:19:18|0.04585624
12:19:19|0.04585624
12:19:19|0.0458366
12:19:21|0.04585625
12:19:21|0.04585625
12:19:22|0.04585625
12:19:23|0.04585625
12:19:25|0.04581929
12:19:25|0.04581929
12:19:26|0.04581929
12:19:27|0.04581929
12:19:28|0.04581929
12:19:29|0.04581929
12:19:30|0.04581929
12:19:31|0.0458516
12:19:33|0.0458516
12:19:34|0.0458516
12:19:34|0.0458516
12:19:36|0.0458516
12:19:37|0.0458516
12:19:38|0.04587145
12:19:39|0.04587145
12:19:40|0.04587145
12:19:40|0.04587145
12:19:42|0.04585801
12:19:43|0.04585801
12:19:43|0.04584509
12:19:45|0.04584509
12:19:46|0.04584477
12:19:46|0.04587143
12:19:49|0.04581362
12:19:49|0.04581362
12:19:50|0.04581362
12:19:51|0.04581362
12:19:52|0.04581362
12:19:53|0.04581362
12:19:55|0.04578845
12:19:55|0.04578845
12:19:56|0.04578845
12:19:57|0.04577691
12:19:58|0.04573098
12:19:59|0.04574015
12:20:00|0.04571707
12:20:01|0.04571707
12:20:02|0.04571707
12:20:03|0.04573469
12:20:05|0.04573469
12:20:07|0.04571538
12:20:08|0.04571444
12:20:09|0.04571444
12:20:09|0.04571444
12:20:10|0.04571444
12:20:12|0.04571444
12:20:13|0.04571444
12:20:14|0.04575
12:20:15|0.04575
12:20:16|0.04574376
12:20:17|0.04571444
12:20:18|0.04566278
12:20:19|0.04569555
12:20:20|0.04573111
12:20:22|0.04568722
12:20:23|0.04568722
12:20:24|0.04568722
12:20:25|0.04572935
12:20:26|0.04572935
12:20:26|0.04571181
12:20:28|0.0457
12:20:29|0.04566885
12:20:29|0.04571173
12:20:31|0.04571173
12:20:32|0.04571173
12:20:33|0.04571173
12:20:34|0.04567526
12:20:35|0.04567526
12:20:36|0.0456996
12:20:37|0.0456996
12:20:38|0.04568441
12:20:39|0.04568441
12:20:40|0.04568441
12:20:41|0.04568441
12:20:42|0.04569996
12:20:43|0.04564705
12:20:44|0.0456717
12:20:45|0.0456717
12:20:46|0.04567732
12:20:47|0.04567732
12:20:48|0.04567866
12:20:49|0.04567866
12:20:50|0.04567866
12:20:51|0.04567866
12:20:52|0.0456717
12:20:53|0.04569582
12:20:54|0.04569582
12:20:55|0.04569582
12:20:56|0.04569582
12:20:57|0.04568975
12:20:58|0.04568975
12:20:59|0.04569579
12:21:00|0.04569998
12:21:01|0.04569958
12:21:02|0.04569958
12:21:03|0.04569958
12:21:04|0.04569999
12:21:05|0.04569957
12:21:07|0.04569957
12:21:09|0.04569957
12:21:10|0.04569957
12:21:10|0.04569957
12:21:11|0.04569957
12:21:13|0.04571187
12:21:14|0.04580076
12:21:15|0.04578926
12:21:15|0.04581366
12:21:17|0.04583361
12:21:18|0.04579007
12:21:19|0.04576427
12:21:20|0.04576427
12:21:21|0.04576427
12:21:21|0.04576427
12:21:23|0.04576427
12:21:24|0.04573821
12:21:25|0.04575919
12:21:26|0.04575919
12:21:27|0.04575486
12:21:28|0.04575486
12:21:29|0.04575486
12:21:30|0.04572907
12:21:31|0.04572907
12:21:32|0.04572907
12:21:33|0.04572881
12:21:34|0.045729
12:21:35|0.04571142
12:21:36|0.04571142
12:21:37|0.04571142
12:21:38|0.04572457
12:21:39|0.04573823
12:21:40|0.04573698
12:21:41|0.04573698
12:21:42|0.04573698
12:21:43|0.04573698
12:21:44|0.045737
12:21:45|0.045737
12:21:46|0.045737
12:21:47|0.04570225
12:21:48|0.04570225
12:21:49|0.0457
12:21:50|0.04570001
12:21:51|0.0457
12:21:52|0.04567941
12:21:53|0.04567941
12:21:54|0.04567941
12:21:55|0.04567941
12:21:56|0.04567277
12:21:57|0.04567008
12:21:58|0.04565
12:21:59|0.04567277
12:22:00|0.04567277
12:22:01|0.04565665
12:22:02|0.04565665
12:22:03|0.04565665
12:22:04|0.04565665
12:22:05|0.04566114
12:22:06|0.04566114
12:22:08|0.04569923
12:22:09|0.04569923
12:22:10|0.04569923
12:22:11|0.04569714
12:22:12|0.04569713
12:22:13|0.0457
12:22:14|0.04570656
12:22:15|0.04570693
12:22:16|0.04571142
12:22:17|0.04570716
12:22:18|0.04570321
12:22:19|0.04570321
12:22:20|0.0457
12:22:21|0.0457
12:22:22|0.04568483
12:22:24|0.04568483
12:22:24|0.04568483
12:22:25|0.04568483
12:22:27|0.04566655
12:22:28|0.04565
12:22:28|0.04565
12:22:29|0.04565
12:22:30|0.04565888
12:22:32|0.04563534
12:22:32|0.04565093
12:22:33|0.04565332
12:22:34|0.04562501
12:22:35|0.045625
12:22:36|0.04565267
12:22:37|0.04565267
12:22:38|0.04565266
12:22:40|0.04565
12:22:40|0.04565
12:22:41|0.04565
12:22:42|0.04567844
12:22:43|0.0456624
12:22:44|0.0456624
12:22:45|0.0456624
12:22:47|0.0456624
12:22:47|0.04566076
12:22:48|0.04566076
12:22:49|0.04566076
12:22:51|0.04569083
12:22:51|0.04569083
12:22:52|0.04566082
12:22:53|0.04570769
12:22:54|0.04570769
12:22:55|0.04568728
12:22:56|0.04573183
12:22:57|0.04573183
12:22:59|0.04569232
12:22:59|0.04569232
12:23:00|0.04569232
12:23:01|0.04570393
12:23:02|0.04570393
12:23:03|0.04570452
12:23:04|0.04570452
12:23:06|0.04567626
12:23:06|0.04567626
12:23:08|0.04567626
12:23:09|0.04567626
12:23:11|0.04572714
12:23:12|0.04572714
12:23:13|0.04572714
12:23:14|0.04572714
12:23:14|0.04570452
12:23:15|0.04576227
12:23:17|0.04574414
12:23:18|0.04574427
12:23:19|0.04574427
12:23:19|0.04574427
12:23:21|0.04577751
12:23:22|0.04577751
12:23:23|0.04577751
12:23:24|0.04577751
12:23:25|0.04576367
12:23:26|0.04576367
12:23:28|0.04576367
12:23:28|0.04574599
12:23:30|0.04574856
12:23:30|0.04574856
12:23:31|0.04574856
12:23:33|0.04572427
12:23:34|0.04572427
12:23:34|0.04574888
12:23:36|0.04574019
12:23:37|0.04574856
12:23:38|0.04574856
12:23:39|0.04574016
12:23:40|0.04572714
12:23:41|0.04572714
12:23:42|0.04574856
12:23:43|0.04574856
12:23:44|0.04574856
12:23:45|0.04574448
12:23:46|0.04574448
12:23:47|0.04577705
12:23:48|0.04574702
12:23:49|0.04576768
12:23:50|0.04576768
12:23:51|0.0457736
12:23:52|0.0457736
12:23:53|0.04579968
12:23:54|0.04579968
12:23:55|0.04578081
12:23:56|0.04581363
12:23:57|0.04581363
12:23:58|0.04578381
12:23:59|0.04578381
12:24:00|0.04580769
12:24:01|0.04581587
12:24:02|0.04581587
12:24:04|0.04581587
12:24:04|0.04581587
12:24:05|0.04581587
12:24:06|0.04581587
12:24:07|0.04581587
12:24:09|0.04581587
12:24:10|0.04581587
12:24:12|0.04582901
12:24:13|0.04582
12:24:14|0.04582
12:24:15|0.04582
12:24:16|0.04582
12:24:17|0.04578381
12:24:18|0.04578381
12:24:19|0.04582623
12:24:20|0.04582623
12:24:21|0.04582623
12:24:22|0.0457998
12:24:23|0.0457998
12:24:24|0.0457998
12:24:25|0.0457998
12:24:26|0.0457998
12:24:27|0.0457998
12:24:28|0.0457998
12:24:29|0.0457998
12:24:30|0.0457998
12:24:31|0.0457998
12:24:32|0.0457998
12:24:33|0.0457998
12:24:35|0.0457998
12:24:35|0.0457998
12:24:36|0.0457998
12:24:38|0.0457998
12:24:38|0.04582597
12:24:39|0.04582597
12:24:41|0.04585661
12:24:41|0.04585661
12:24:42|0.04585661
12:24:43|0.04580982
12:24:44|0.04581067
12:24:45|0.04581067
12:24:47|0.04581067
12:24:47|0.04581067
12:24:48|0.04583056
12:24:49|0.04583056
12:24:51|0.04579312
12:24:51|0.04579312
12:24:53|0.04578305
12:24:53|0.04577841
12:24:54|0.04578786
12:24:55|0.04578801
12:24:56|0.04578801
12:24:58|0.04578801
12:24:58|0.04578801
12:24:59|0.04579419
12:25:00|0.04576256
12:25:01|0.04575232
12:25:03|0.04575232
12:25:03|0.04575232
12:25:04|0.04575
12:25:05|0.04575
12:25:06|0.04575
12:25:08|0.04575
12:25:08|0.04575
12:25:09|0.04575232
12:25:11|0.04575001
12:25:13|0.04575
12:25:13|0.04572177
12:25:15|0.0457
12:25:15|0.0457
12:25:16|0.0457
12:25:17|0.0457
12:25:18|0.0456757
12:25:19|0.0456757
12:25:21|0.04576662
12:25:21|0.04576662
12:25:23|0.04576662
12:25:23|0.04576662
12:25:24|0.04573149
12:25:25|0.04573149
12:25:26|0.04573149
12:25:28|0.0457376
12:25:29|0.04571758
12:25:29|0.04571758
12:25:31|0.04571758
12:25:32|0.04570839
12:25:32|0.04570839
12:25:34|0.04570839
12:25:35|0.04570839
12:25:36|0.04570839
12:25:37|0.04570839
12:25:38|0.04570839
12:25:38|0.04570839
12:25:40|0.04570202
12:25:40|0.04570202
12:25:42|0.04570202
12:25:43|0.04570202
12:25:43|0.04570202
12:25:44|0.04570202
12:25:46|0.04570202
12:25:47|0.04571757
12:25:48|0.04571757
12:25:49|0.04571757
12:25:49|0.04570354
12:25:51|0.04570354
12:25:52|0.04570351
12:25:53|0.04570351
12:25:53|0.04570354
12:25:55|0.04570354
12:25:55|0.04573
12:25:57|0.04571125
12:25:57|0.04574955
12:25:58|0.04574955
12:25:59|0.04574955
12:26:01|0.04571915
12:26:02|0.04574601
12:26:03|0.04574601
12:26:04|0.04574601
12:26:05|0.04574601
12:26:06|0.04574601
12:26:07|0.04574601
12:26:08|0.04574601
12:26:09|0.04567234
12:26:10|0.04567234
12:26:12|0.04567234
12:26:13|0.04567234
12:26:14|0.04567234
12:26:14|0.04568403
12:26:16|0.04568403
12:26:17|0.04568404
12:26:18|0.04568404
12:26:19|0.04568404
12:26:20|0.04568404
12:26:21|0.04568403
12:26:22|0.04569385
12:26:23|0.04569385
12:26:24|0.04569385
12:26:25|0.04569385
12:26:26|0.04569385
12:26:27|0.04569385
12:26:28|0.04567487
12:26:29|0.04567487
12:26:30|0.04567487
12:26:31|0.04567479
12:26:33|0.04567049
12:26:34|0.04569385
12:26:34|0.04569385
12:26:35|0.04567557
12:26:36|0.04571089
12:26:37|0.04571089
12:26:38|0.04571096
12:26:39|0.04571096
12:26:40|0.04571585
12:26:42|0.04571585
12:26:43|0.04574954
12:26:43|0.04573405
12:26:44|0.04574954
12:26:45|0.04576601
12:26:46|0.04573889
12:26:47|0.04573889
12:26:49|0.04573889
12:26:49|0.04573889
12:26:51|0.0458
12:26:51|0.0458
12:26:52|0.04578107
12:26:53|0.04578107
12:26:54|0.04578107
12:26:56|0.04579999
12:26:57|0.04582518
12:26:57|0.04580182
12:26:58|0.04580182
12:26:59|0.04580182
12:27:01|0.04580182
12:27:01|0.04580182
12:27:03|0.04578442
12:27:03|0.04579998
12:27:04|0.04579998
12:27:05|0.04579998
12:27:06|0.0458
12:27:08|0.0458
12:27:08|0.0458
12:27:09|0.0458375
12:27:10|0.0458375
12:27:12|0.04583077
12:27:14|0.04581148
12:27:15|0.04581148
12:27:16|0.04581202
12:27:17|0.04581202
12:27:18|0.04581537
12:27:19|0.04581537
12:27:20|0.04581537
12:27:21|0.04581537
12:27:22|0.04582208
12:27:23|0.04584985
12:27:24|0.04584985
12:27:25|0.04584985
12:27:26|0.04584985
12:27:27|0.04584996
12:27:28|0.04581147
12:27:30|0.04581147
12:27:31|0.04581147
12:27:31|0.0458115
12:27:32|0.04581147
12:27:34|0.04581147
12:27:34|0.04578827
12:27:36|0.04578827
12:27:37|0.0458
12:27:37|0.0458
12:27:38|0.04579999
12:27:39|0.04579999
12:27:41|0.04579999
12:27:42|0.04578997
12:27:42|0.04581893
12:27:43|0.04581893
12:27:44|0.04581893
12:27:45|0.04581893
12:27:47|0.04582078
12:27:48|0.04582078
12:27:48|0.04582078
12:27:49|0.04580782
12:27:50|0.04580782
12:27:52|0.04584366
12:27:52|0.04584366
12:27:53|0.04581893
12:27:54|0.04581893
12:27:56|0.04581893
12:27:57|0.04579982
12:27:57|0.04579982
12:27:59|0.04580202
12:27:59|0.04578827
12:28:01|0.0458
12:28:02|0.0458
12:28:03|0.04577705
12:28:04|0.04577705
12:28:05|0.04577705
12:28:06|0.04577705
12:28:07|0.0458
12:28:08|0.0458
12:28:09|0.0458
12:28:10|0.0458
12:28:11|0.0458
12:28:12|0.04579999
12:28:14|0.04579999
12:28:15|0.04579999
12:28:16|0.04579999
12:28:16|0.04579999
12:28:17|0.04579999
12:28:19|0.04579999
12:28:20|0.04577707
12:28:21|0.04577707
12:28:22|0.04577707
12:28:23|0.04577713
12:28:24|0.04577713
12:28:25|0.045798
12:28:26|0.045798
12:28:27|0.045798
12:28:28|0.045798
12:28:29|0.045798
12:28:30|0.04578382
12:28:31|0.04578382
12:28:32|0.04578382
12:28:33|0.04578391
12:28:34|0.045798
12:28:35|0.0458
12:28:36|0.0458
12:28:37|0.04577283
12:28:39|0.04577283
12:28:39|0.04577283
12:28:40|0.0457728
12:28:41|0.0457515
12:28:42|0.0457515
12:28:43|0.04573363
12:28:45|0.04573363
12:28:45|0.04573363
12:28:46|0.04573363
12:28:48|0.04572427
12:28:48|0.04572427
12:28:49|0.04573171
12:28:50|0.04573363
12:28:51|0.04570977
12:28:53|0.04574775
12:28:53|0.04574775
12:28:55|0.0457317
12:28:55|0.04570101
12:28:56|0.04570101
12:28:57|0.04572483
12:28:58|0.04572483
12:29:00|0.04570159
12:29:01|0.04570159
12:29:01|0.04570617
12:29:03|0.04570617
12:29:03|0.04570617
12:29:05|0.04570617
12:29:06|0.04572311
12:29:06|0.04572311
12:29:07|0.04572311
12:29:09|0.04572311
12:29:10|0.04572311
12:29:10|0.04571127
12:29:11|0.04571127
12:29:13|0.04571127
12:29:14|0.04571127
12:29:15|0.04567797
12:29:16|0.04567797
12:29:17|0.04566001
12:29:18|0.04566001
12:29:20|0.04566001
12:29:20|0.04566001
12:29:22|0.04568594
12:29:23|0.04568594
12:29:23|0.04571088
12:29:25|0.04571088
12:29:26|0.04571088
12:29:26|0.04571088
12:29:28|0.04571088
12:29:28|0.04571088
12:29:30|0.04571088
12:29:31|0.04568735
12:29:32|0.04568735
12:29:33|0.04568735
12:29:35|0.04568735
12:29:36|0.04568735
12:29:37|0.04568735
12:29:38|0.04568735
12:29:38|0.04569135
12:29:40|0.04569135
12:29:41|0.04569135
12:29:41|0.04569135
12:29:43|0.04569135
12:29:44|0.04567414
12:29:45|0.0456438
12:29:45|0.0456438
12:29:47|0.04562501
12:29:48|0.04562501
12:29:49|0.04563196
12:29:50|0.04563181
12:29:51|0.04563181
12:29:52|0.04562502
12:29:53|0.0456001
12:29:54|0.0456001
12:29:55|0.0456001
12:29:56|0.04563191
12:29:57|0.04561762
12:29:58|0.04561762
12:29:59|0.0456487
12:30:00|0.0456487
12:30:01|0.0456487
12:30:02|0.0456487
12:30:03|0.04565255
12:30:04|0.04565255
12:30:05|0.04565255
12:30:06|0.04565255
12:30:07|0.04565255
12:30:08|0.04565255
12:30:09|0.04561927
12:30:10|0.04561927
12:30:11|0.04565109
12:30:12|0.04565109
12:30:13|0.04565109
12:30:15|0.04563957
12:30:17|0.04563957
12:30:17|0.04563957
12:30:18|0.04568721
12:30:20|0.04567859
12:30:21|0.04567859
12:30:21|0.04567859
12:30:23|0.04568257
12:30:24|0.04568257
12:30:24|0.04568257
12:30:25|0.04568257
12:30:26|0.04568257
12:30:27|0.0457
12:30:28|0.04572557
12:30:29|0.04572557
12:30:30|0.04572557
12:30:31|0.04574837
12:30:33|0.04575
12:30:34|0.04575
12:30:35|0.04575
12:30:35|0.04575
12:30:36|0.04575
12:30:37|0.04572252
12:30:39|0.04575
12:30:39|0.04575
12:30:40|0.04575
12:30:42|0.04575
12:30:42|0.04575
12:30:44|0.04575
12:30:44|0.04573223
12:30:46|0.04573223
12:30:46|0.04575
12:30:48|0.04576688
12:30:48|0.04576688
12:30:49|0.04576688
12:30:50|0.04576688
12:30:51|0.045781
12:30:52|0.045781
12:30:54|0.04578103
12:30:54|0.04578103
12:30:56|0.04578103
12:30:57|0.04578103
12:30:57|0.04581917
12:30:58|0.04581917
12:31:00|0.04581917
12:31:00|0.04581917
12:31:02|0.04578652
12:31:02|0.04578742
12:31:04|0.04578742
12:31:05|0.04579838
12:31:05|0.04579838
12:31:07|0.04582965
12:31:07|0.04582965
12:31:09|0.04582965
12:31:10|0.04584411
12:31:11|0.04584411
12:31:12|0.04586848
12:31:13|0.04586848
12:31:14|0.04586848
12:31:15|0.04586848
12:31:17|0.04585159
12:31:18|0.04583781
12:31:19|0.04580239
12:31:20|0.04583957
12:31:21|0.04581825
12:31:22|0.04584603
12:31:23|0.04584603
12:31:24|0.045875
12:31:25|0.045875
12:31:26|0.04585646
12:31:27|0.04585806
12:31:28|0.04592869
12:31:30|0.04592221
12:31:30|0.04592221
12:31:31|0.04592221
12:31:32|0.04592221
12:31:33|0.04592221
12:31:34|0.04592221
12:31:35|0.04592221
12:31:37|0.04595
12:31:38|0.04592831
12:31:38|0.04592145
12:31:40|0.04592145
12:31:41|0.0458797
12:31:41|0.04589889
12:31:43|0.04589845
12:31:43|0.04589352
12:31:44|0.0459
12:31:45|0.04591092
12:31:47|0.04591092
12:31:47|0.04591092
12:31:48|0.04591092
12:31:50|0.04591092
12:31:50|0.04590002
12:31:52|0.04587685
12:31:52|0.04587685
12:31:54|0.04590051
12:31:54|0.04590051
12:31:55|0.04586987
12:31:56|0.04589897
12:31:58|0.04585598
12:31:59|0.04586142
12:31:59|0.04589163
12:32:00|0.04589163
12:32:01|0.04589163
12:32:02|0.0459
12:32:03|0.0459
12:32:05|0.04591478
12:32:05|0.04590289
12:32:06|0.04590304
12:32:07|0.04590304
12:32:08|0.04591992
12:32:09|0.04590357
12:32:10|0.04590357
12:32:11|0.04590357
12:32:12|0.0458964
12:32:13|0.04584791
12:32:14|0.04584791
12:32:16|0.04584791
12:32:17|0.04584791
12:32:18|0.04584791
12:32:20|0.04586086
12:32:21|0.04584603
12:32:22|0.04584603
12:32:23|0.04584591
12:32:24|0.04584591
12:32:25|0.04584577
12:32:26|0.04584582
12:32:27|0.04584582
12:32:28|0.04584591
12:32:29|0.04584591
12:32:30|0.04584591
12:32:32|0.04582965
12:32:33|0.04582965
12:32:34|0.04582965
12:32:34|0.04582965
12:32:35|0.04584591
12:32:36|0.04584714
12:32:37|0.04584714
12:32:39|0.04584714
12:32:39|0.04583829
12:32:40|0.04583833
12:32:42|0.04583833
12:32:43|0.04583833
12:32:43|0.04583833
12:32:44|0.04583833
12:32:46|0.04583115
12:32:46|0.04583115
12:32:47|0.04584591
12:32:49|0.04584591
12:32:49|0.04580147
12:32:50|0.04580147
12:32:51|0.04580147
12:32:52|0.04580003
12:32:53|0.04580003
12:32:55|0.04580003
12:32:55|0.04583074
12:32:56|0.04580628
12:32:57|0.04580628
12:32:59|0.04580628
12:32:59|0.04580628
12:33:01|0.0458
12:33:01|0.04582
12:33:02|0.04580628
12:33:03|0.04580628
12:33:04|0.0458
12:33:06|0.0458
12:33:07|0.04582288
12:33:08|0.04579737
12:33:09|0.04579737
12:33:10|0.04580021
12:33:11|0.04580021
12:33:12|0.04578001
12:33:13|0.04582723
12:33:14|0.04582723
12:33:15|0.04582723
12:33:16|0.04582723
12:33:17|0.04582723
12:33:19|0.04582723
12:33:20|0.04582723
12:33:21|0.04584997
12:33:22|0.04584997
12:33:23|0.04584999
12:33:24|0.04584999
12:33:25|0.04582723
12:33:26|0.04580072
12:33:27|0.04580072
12:33:29|0.04580072
12:33:30|0.04580211
12:33:31|0.04580211
12:33:32|0.04580211
12:33:32|0.04581415
12:33:33|0.04581415
12:33:35|0.04581415
12:33:35|0.04581415
12:33:37|0.04581415
12:33:38|0.04581415
12:33:39|0.0458
12:33:41|0.04579681
12:33:41|0.04578718
12:33:43|0.04576688
12:33:43|0.04578846
12:33:44|0.04578846
12:33:46|0.04578703
12:33:47|0.04578703
12:33:47|0.04578717
12:33:49|0.04578717
12:33:49|0.04576596
12:33:50|0.04576596
12:33:52|0.04575
12:33:53|0.04575001
12:33:53|0.04575001
12:33:54|0.04575001
12:33:56|0.04574015
12:33:56|0.04574015
12:33:58|0.04574015
12:33:58|0.04573354
12:33:59|0.04573289
12:34:00|0.04573289
12:34:01|0.04575001
12:34:03|0.04575001
12:34:03|0.0457931
12:34:04|0.0457931
12:34:05|0.0457931
12:34:07|0.0457931
12:34:08|0.04582045
12:34:08|0.04580121
12:34:10|0.04580121
12:34:10|0.04580121
12:34:11|0.04580167
12:34:13|0.04580167
12:34:13|0.04580167
12:34:14|0.04582967
12:34:15|0.04582967
12:34:16|0.04585
12:34:18|0.04585
12:34:18|0.04590035
12:34:21|0.04590037
12:34:22|0.04590089
12:34:23|0.04589209
12:34:24|0.04586474
12:34:25|0.04586474
12:34:27|0.04586474
12:34:28|0.04586474
12:34:29|0.04585133
12:34:30|0.04583398
12:34:31|0.04583398
12:34:32|0.04582184
12:34:33|0.04582184
12:34:34|0.04582406
12:34:35|0.04582406
12:34:36|0.04582406
12:34:37|0.04583129
12:34:38|0.04583129
12:34:39|0.04581625
12:34:41|0.04581625
12:34:41|0.04581625
12:34:43|0.04581625
12:34:43|0.04581615
12:34:45|0.04581615
12:34:45|0.04582406
12:34:47|0.04582406
12:34:47|0.04582406
12:34:49|0.04582406
12:34:49|0.04582406
12:34:51|0.04582406
12:34:52|0.04581627
12:34:53|0.04582406
12:34:54|0.0458218
12:34:55|0.0458218
12:34:56|0.04582407
12:34:57|0.0458218
12:34:58|0.0458218
12:34:59|0.0458218
12:35:00|0.04581171
12:35:01|0.0458123
12:35:02|0.0458123
12:35:03|0.04586871
12:35:04|0.04585226
12:35:05|0.04585226
12:35:06|0.04585226
12:35:07|0.04584017
12:35:09|0.04584017
12:35:10|0.04584017
12:35:10|0.04584017
12:35:11|0.04584017
12:35:12|0.04584017
12:35:13|0.04589698
12:35:14|0.04588427
12:35:15|0.04588427
12:35:16|0.04588427
12:35:18|0.04588427
12:35:18|0.04588427
12:35:20|0.04588434
12:35:22|0.0459
12:35:22|0.0459
12:35:24|0.04586678
12:35:24|0.04586971
12:35:26|0.04586802
12:35:27|0.04592353
12:35:28|0.04591519
12:35:29|0.0459322
12:35:30|0.0459322
12:35:31|0.04593705
12:35:33|0.04593705
12:35:34|0.04593705
12:35:35|0.04593705
12:35:37|0.04593705
12:35:38|0.04593439
12:35:39|0.04589223
12:35:40|0.04589223
12:35:41|0.04589223
12:35:42|0.04587563
12:35:42|0.04588782
12:35:44|0.04588781
12:35:44|0.04588748
12:35:46|0.04588748
12:35:47|0.04587119
12:35:48|0.04587119
12:35:49|0.04587119
12:35:50|0.04587119
12:35:51|0.04587119
12:35:52|0.04584017
12:35:53|0.04584017
12:35:54|0.04584017
12:35:55|0.04588084
12:35:56|0.04588085
12:35:58|0.04588085
12:35:58|0.04588085
12:35:59|0.04587063
12:36:00|0.04587063
12:36:02|0.04587343
12:36:03|0.04589551
12:36:04|0.04594465
12:36:04|0.04594465
12:36:06|0.04594465
12:36:07|0.04594465
12:36:08|0.04594465
12:36:08|0.04594465
12:36:10|0.04591204
12:36:10|0.045916
12:36:11|0.045916
12:36:12|0.04588317
12:36:13|0.0458904
12:36:14|0.04588893
12:36:15|0.04588893
12:36:16|0.04588893
12:36:17|0.04589315
12:36:19|0.04589315
12:36:20|0.04589315
12:36:20|0.04589315
12:36:22|0.04585499
12:36:23|0.04585499
12:36:24|0.04585499
12:36:26|0.04586189
12:36:27|0.04586189
12:36:28|0.04586189
12:36:29|0.04586189
12:36:30|0.04586581
12:36:31|0.04586581
12:36:32|0.0458552
12:36:33|0.0458552
12:36:34|0.0458552
12:36:35|0.0458552
12:36:36|0.0458552
12:36:37|0.04585521
12:36:38|0.04585521
12:36:39|0.04585521
12:36:40|0.04585521
12:36:41|0.04585521
12:36:43|0.04585521
12:36:43|0.04585521
12:36:45|0.04587799
12:36:45|0.04587799
12:36:48|0.04589698
12:36:48|0.04589698
12:36:49|0.04589698
12:36:50|0.04589698
12:36:51|0.04589698
12:36:52|0.04592826
12:36:53|0.0459385
12:36:54|0.0459385
12:36:55|0.0459385
12:36:56|0.04592222
12:36:57|0.04592222
12:36:58|0.04592222
12:36:59|0.04592222
12:37:00|0.04592222
12:37:01|0.04594117
12:37:02|0.04594117
12:37:03|0.04595211
12:37:05|0.045959
12:37:05|0.045959
12:37:06|0.04596657
12:37:07|0.04596657
12:37:09|0.046
12:37:09|0.0459929
12:37:10|0.04598878
12:37:11|0.04598878
12:37:12|0.04598878
12:37:14|0.04598868
12:37:15|0.04599241
12:37:16|0.04599241
12:37:16|0.04599241
12:37:18|0.04599241
12:37:19|0.04598782
12:37:20|0.04596484
12:37:21|0.04599241
12:37:22|0.04599241
12:37:24|0.04599241
12:37:25|0.04598832
12:37:26|0.04598832
12:37:27|0.04599291
12:37:28|0.04599291
12:37:29|0.04598836
12:37:30|0.04598836
12:37:31|0.04599254
12:37:32|0.04599254
12:37:33|0.046
12:37:34|0.04599291
12:37:35|0.0460569
12:37:37|0.04602998
12:37:37|0.04602998
12:37:39|0.04602998
12:37:39|0.04605407
12:37:41|0.04605407
12:37:42|0.04605
12:37:43|0.04603573
12:37:44|0.04603559
12:37:45|0.04603559
12:37:46|0.04603559
12:37:47|0.04603573
12:37:48|0.04603609
12:37:49|0.04603609
12:37:50|0.04603559
12:37:52|0.04603559
12:37:53|0.04603559
12:37:54|0.04604997
12:37:55|0.04604997
12:37:56|0.04606
12:37:57|0.04604434
12:37:58|0.04604465
12:37:59|0.04607448
12:38:00|0.04607448
12:38:01|0.04607448
12:38:02|0.04607448
12:38:02|0.04606006
12:38:03|0.04607447
12:38:05|0.04606001
12:38:05|0.04605389
12:38:07|0.04605389
12:38:08|0.04605389
12:38:09|0.04602187
12:38:10|0.04602187
12:38:11|0.04602187
12:38:12|0.04602187
12:38:13|0.04602045
12:38:14|0.04602187
12:38:14|0.04602187
12:38:15|0.04602709
12:38:17|0.04602709
12:38:18|0.04602709
12:38:19|0.04600539
12:38:21|0.04600539
12:38:21|0.04600305
12:38:23|0.046
12:38:24|0.04599492
12:38:25|0.04598083
12:38:26|0.04597346
12:38:27|0.04595822
12:38:28|0.04597561
12:38:29|0.04597561
12:38:30|0.04597561
12:38:32|0.04597561
12:38:33|0.04597561
12:38:34|0.04597561
12:38:35|0.04597561
12:38:36|0.04599391
12:38:37|0.04599391
12:38:38|0.04597911
12:38:39|0.04598415
12:38:40|0.04598415
12:38:41|0.04598255
12:38:42|0.04601228
12:38:43|0.04601228
12:38:44|0.04605
12:38:45|0.0460461
12:38:46|0.0460461
12:38:47|0.0460461
12:38:48|0.0460461
12:38:49|0.0460461
12:38:50|0.0460461
12:38:51|0.0460461
12:38:52|0.0460461
12:38:53|0.0460461
12:38:54|0.04601265
12:38:55|0.04601265
12:38:57|0.04601265
12:38:58|0.04603549
12:38:59|0.04603549
12:39:00|0.04603549
12:39:00|0.04603549
12:39:01|0.04604
12:39:02|0.04601662
12:39:04|0.04604999
12:39:05|0.04602893
12:39:05|0.04604994
12:39:06|0.04604994
12:39:07|0.04604994
12:39:08|0.04604994
12:39:09|0.04604994
12:39:10|0.04604994
12:39:12|0.04605
12:39:13|0.04605
12:39:14|0.04605
12:39:15|0.04608068
12:39:16|0.0461
12:39:16|0.04609781
12:39:17|0.04609781
12:39:19|0.04608059
12:39:20|0.0460652
12:39:20|0.04607018
12:39:21|0.04608525
12:39:23|0.0460806
12:39:24|0.0460806
12:39:25|0.04608075
12:39:26|0.04608075
12:39:27|0.04608075
12:39:27|0.04608075
12:39:29|0.04608524
12:39:30|0.04608524
12:39:30|0.04606226
12:39:32|0.0460619
12:39:33|0.0460619
12:39:34|0.04608202
12:39:35|0.04606862
12:39:36|0.04606862
12:39:37|0.0460915
12:39:38|0.04608525
12:39:40|0.0460599
12:39:40|0.0460599
12:39:42|0.0460599
12:39:42|0.0460599
12:39:43|0.0460599
12:39:44|0.04604995
12:39:46|0.04604995
12:39:46|0.04604032
12:39:47|0.04604032
12:39:48|0.04604271
12:39:50|0.04604271
12:39:50|0.04604271
12:39:51|0.04602429
12:39:53|0.04602423
12:39:53|0.04602423
12:39:54|0.04604103
12:39:55|0.04604103
12:39:57|0.04603966
12:39:57|0.04603966
12:39:58|0.04605
12:39:59|0.04605
12:40:00|0.04605
12:40:02|0.04606594
12:40:03|0.04606594
12:40:04|0.04606594
12:40:05|0.04606721
12:40:06|0.04606721
12:40:07|0.04604718
12:40:08|0.04606512
12:40:09|0.04606512
12:40:10|0.04606512
12:40:11|0.04605958
12:40:12|0.04605958
12:40:13|0.04605958
12:40:14|0.04610334
12:40:15|0.04610334
12:40:16|0.04608678
12:40:17|0.04608678
12:40:18|0.04608678
12:40:19|0.04608678
12:40:20|0.04608678
12:40:21|0.04608678
12:40:22|0.04608678
12:40:23|0.04608678
12:40:24|0.04607953
12:40:25|0.04607953
12:40:27|0.04607947
12:40:27|0.04607947
12:40:28|0.04607941
12:40:30|0.04607947
12:40:30|0.04607947
12:40:32|0.04607948
12:40:32|0.04608679
12:40:34|0.04608679
12:40:35|0.04611435
12:40:36|0.04616688
12:40:37|0.04614805
12:40:38|0.04615527
12:40:38|0.04614805
12:40:40|0.04614805
12:40:41|0.04613735
12:40:42|0.04613735
12:40:42|0.04613735
12:40:44|0.04616858
12:40:44|0.04615487
12:40:45|0.04614747
12:40:47|0.04615306
12:40:48|0.04619229
12:40:48|0.04619229
12:40:49|0.04619229
12:40:51|0.04616609
12:40:53|0.04616609
12:40:53|0.04616609
12:40:55|0.04616609
12:40:56|0.04616609
12:40:56|0.04616609
12:40:57|0.04619029
12:40:59|0.04619029
12:40:59|0.04616779
12:41:00|0.04616609
12:41:01|0.04616609
12:41:02|0.04617464
12:41:04|0.04619999
12:41:05|0.04620552
12:41:06|0.0461978
12:41:07|0.0461978
12:41:08|0.0461978
12:41:09|0.04619516
12:41:10|0.04619515
12:41:11|0.04619515
12:41:12|0.04619999
12:41:13|0.04621909
12:41:14|0.04621909
12:41:15|0.04620114
12:41:16|0.04619999
12:41:17|0.0462
12:41:18|0.0462
12:41:19|0.04619999
12:41:20|0.0461978
12:41:21|0.0461978
12:41:22|0.0461978
12:41:23|0.0461978
12:41:24|0.0461978
12:41:25|0.0461978
12:41:27|0.0462055
12:41:28|0.04618
12:41:29|0.04618
12:41:30|0.04620542
12:41:31|0.04620542
12:41:33|0.04619
12:41:33|0.0461376
12:41:35|0.04612763
12:41:36|0.04613844
12:41:37|0.04612097
12:41:37|0.04612498
12:41:38|0.04612498
12:41:39|0.04615184
12:41:41|0.04614273
12:41:41|0.04614267
12:41:42|0.04614267
12:41:43|0.04614267
12:41:45|0.04614264
12:41:46|0.04614264
12:41:47|0.04614264
12:41:48|0.04614264
12:41:49|0.04614264
12:41:50|0.04614264
12:41:51|0.04614264
12:41:52|0.04614264
12:41:53|0.04614264
12:41:55|0.04613625
12:41:56|0.04614969
12:41:57|0.04614969
12:41:57|0.04612009
12:41:58|0.04613719
12:41:59|0.04613621
12:42:00|0.04611274
12:42:01|0.04611274
12:42:02|0.04614245
12:42:04|0.04613013
12:42:05|0.04612011
12:42:06|0.04612011
12:42:06|0.04612011
12:42:08|0.04615002
12:42:08|0.04616915
12:42:09|0.04618611
12:42:10|0.04618744
12:42:11|0.04618744
12:42:13|0.04622091
12:42:13|0.04620434
12:42:14|0.04620434
12:42:15|0.04620812
12:42:16|0.04620812
12:42:18|0.04620558
12:42:18|0.04620558
12:42:20|0.04620558
12:42:20|0.04620558
12:42:22|0.04620558
12:42:22|0.04621006
12:42:23|0.04620558
12:42:24|0.0462056
12:42:25|0.0462056
12:42:27|0.04618716
12:42:29|0.04618716
12:42:30|0.04620926
12:42:31|0.0462239
12:42:32|0.0462239
12:42:33|0.0462239
12:42:34|0.04625
12:42:35|0.04625
12:42:35|0.04623975
12:42:37|0.04623975
12:42:38|0.04623975
12:42:39|0.04623975
12:42:39|0.04625547
12:42:40|0.04625547
12:42:42|0.04625547
12:42:43|0.0462547
12:42:44|0.0462547
12:42:45|0.0462547
12:42:47|0.0462547
12:42:47|0.0462547
12:42:49|0.04626597
12:42:50|0.04626597
12:42:50|0.04626597
12:42:51|0.04626781
12:42:52|0.04624
12:42:54|0.04624
12:42:55|0.04622108
12:42:56|0.04622108
12:42:57|0.04622108
12:42:58|0.04621272
12:42:59|0.04621272
12:42:59|0.04621272
12:43:01|0.04621272
12:43:02|0.04621588
12:43:02|0.04621588
12:43:04|0.04621272
12:43:05|0.04621272
12:43:06|0.04621656
12:43:07|0.04621655
12:43:08|0.04621655
12:43:09|0.04624739
12:43:10|0.04624739
12:43:11|0.04624739
12:43:12|0.04624739
12:43:13|0.04624308
12:43:14|0.04624308
12:43:15|0.04625795
12:43:16|0.04625795
12:43:17|0.04623388
12:43:18|0.04623388
12:43:19|0.0462545
12:43:20|0.0462545
12:43:21|0.0462545
12:43:22|0.0462545
12:43:23|0.0462545
12:43:24|0.04625493
12:43:25|0.04624601
12:43:26|0.04624601
12:43:27|0.04624601
12:43:29|0.04624601
12:43:30|0.04624601
12:43:30|0.0462341
12:43:32|0.04624694
12:43:33|0.04622638
12:43:34|0.04622638
12:43:35|0.04622584
12:43:36|0.04622629
12:43:37|0.04622629
12:43:38|0.0462361
12:43:39|0.04622638
12:43:40|0.04622639
12:43:41|0.04622638
12:43:42|0.04622639
12:43:43|0.04622639
12:43:44|0.04624652
12:43:45|0.04621589
12:43:46|0.0462
12:43:47|0.0462
12:43:47|0.0462
12:43:49|0.0462
12:43:50|0.04621746
12:43:51|0.0462
12:43:52|0.04619323
12:43:53|0.04619323
12:43:54|0.04619323
12:43:55|0.04621411
12:43:56|0.04621411
12:43:57|0.04621411
12:43:58|0.04621411
12:43:59|0.04621411
12:44:00|0.04624075
12:44:01|0.04623054
12:44:02|0.04623054
12:44:03|0.04623054
12:44:04|0.04623054
12:44:05|0.04623054
12:44:06|0.04623054
12:44:07|0.04623054
12:44:08|0.04623054
12:44:09|0.04625
12:44:10|0.04625
12:44:11|0.04625
12:44:12|0.04625
12:44:13|0.04621561
12:44:14|0.04621561
12:44:15|0.04621561
12:44:16|0.04624078
12:44:17|0.04624078
12:44:20|0.04624078
12:44:21|0.04624478
12:44:22|0.04624478
12:44:23|0.0462
12:44:24|0.04621662
12:44:25|0.04623717
12:44:26|0.04623717
12:44:27|0.04623717
12:44:28|0.04623717
12:44:30|0.04624117
12:44:31|0.04623392
12:44:32|0.04623392
12:44:33|0.04623392
12:44:34|0.0462412
12:44:35|0.0462412
12:44:36|0.0462412
12:44:37|0.0462532
12:44:38|0.04625307
12:44:39|0.04624097
12:44:40|0.04624097
12:44:41|0.04624097
12:44:42|0.04624097
12:44:43|0.04624097
12:44:44|0.0462568
12:44:45|0.04625016
12:44:46|0.04625016
12:44:48|0.04625678
12:44:49|0.04625678
12:44:50|0.04621043
12:44:51|0.04621043
12:44:52|0.04621043
12:44:53|0.04621043
12:44:54|0.04622449
12:44:55|0.04622449
12:44:55|0.04622448
12:44:56|0.04622448
12:44:58|0.04622448
12:44:59|0.0462244
12:45:00|0.0462244
12:45:00|0.0462244
12:45:02|0.0462244
12:45:03|0.04621845
12:45:04|0.04621845
12:45:05|0.0462198
12:45:06|0.04623235
12:45:06|0.04622429
12:45:07|0.04616193
12:45:09|0.04619167
12:45:10|0.0461768
12:45:11|0.04617677
12:45:11|0.04617677
12:45:12|0.04618125
12:45:14|0.04615366
12:45:15|0.0461815
12:45:16|0.0461815
12:45:16|0.0461815
12:45:17|0.0461815
12:45:19|0.0461815
12:45:20|0.04616369
12:45:21|0.04616369
12:45:22|0.04616707
12:45:22|0.04616707
12:45:24|0.04616707
12:45:25|0.04616346
12:45:26|0.04616346
12:45:27|0.04618619
12:45:28|0.0462
12:45:29|0.04620121
12:45:30|0.04620121
12:45:31|0.04620121
12:45:32|0.04620121
12:45:33|0.04621195
12:45:34|0.04620994
12:45:35|0.04620994
12:45:36|0.04622448
12:45:37|0.04621439
12:45:38|0.04621439
12:45:39|0.04621439
12:45:40|0.04621439
12:45:42|0.04621439
12:45:42|0.04622256
12:45:43|0.04622448
12:45:45|0.04622448
12:45:45|0.04622448
12:45:46|0.04620934
12:45:47|0.04621989
12:45:48|0.04621989
12:45:49|0.04620934
12:45:50|0.04620934
12:45:52|0.04620934
12:45:53|0.04621067
12:45:53|0.04622448
12:45:55|0.04623235
12:45:55|0.04625532
12:45:56|0.04625532
12:45:57|0.04625532
12:45:58|0.04625795
12:45:59|0.04624443
12:46:00|0.04624443
12:46:01|0.04624744
12:46:02|0.046252
12:46:03|0.0462553
12:46:05|0.04625532
12:46:05|0.04625532
12:46:07|0.04625532
12:46:09|0.04625532
12:46:09|0.04625532
12:46:10|0.04625531
12:46:12|0.04625532
12:46:12|0.04629369
12:46:13|0.04627973
12:46:14|0.04626512
12:46:15|0.04625532
12:46:17|0.04625532
12:46:17|0.04625532
12:46:18|0.04625532
12:46:20|0.04625072
12:46:20|0.04627042
12:46:21|0.04625532
12:46:22|0.04627602
12:46:23|0.04627602
12:46:24|0.04627602
12:46:25|0.04626138
12:46:26|0.04626138
12:46:27|0.04628517
12:46:28|0.04628517
12:46:29|0.04628381
12:46:31|0.04628381
12:46:32|0.04628381
12:46:34|0.04628509
12:46:34|0.04628509
12:46:36|0.04628385
12:46:37|0.04629999
12:46:38|0.04628381
12:46:40|0.04624562
12:46:41|0.04628148
12:46:41|0.04628148
12:46:42|0.04626742
12:46:44|0.04625779
12:46:45|0.04625779
12:46:45|0.0462439
12:46:47|0.04625778
12:46:48|0.04627594
12:46:49|0.04627594
12:46:50|0.04627594
12:46:51|0.04627594
12:46:52|0.04627594
12:46:52|0.04627594
12:46:54|0.04627672
12:46:56|0.04627672
12:46:56|0.04626742
12:46:57|0.04626449
12:46:58|0.0462574
12:47:00|0.04629065
12:47:01|0.04629065
12:47:03|0.04627199
12:47:03|0.04627199
12:47:05|0.04626645
12:47:06|0.046288
12:47:06|0.046288
12:47:08|0.046296
12:47:09|0.046296
12:47:09|0.046296
12:47:10|0.046296
12:47:12|0.04629892
12:47:13|0.04629892
12:47:14|0.04629891
12:47:15|0.04629891
12:47:16|0.04629892
12:47:17|0.04629892
12:47:18|0.04629892
12:47:19|0.04629891
12:47:20|0.04628586
12:47:21|0.04634016
12:47:22|0.04631968
12:47:23|0.04634753
12:47:24|0.04640073
12:47:25|0.04642838
12:47:26|0.04643233
12:47:27|0.04644519
12:47:28|0.04644454
12:47:29|0.04644454
12:47:30|0.04646677
12:47:31|0.0464894
12:47:33|0.04647456
12:47:33|0.04649191
12:47:35|0.04649191
12:47:35|0.04648449
12:47:36|0.0464745
12:47:37|0.0465
12:47:39|0.04649772
12:47:40|0.04647509
12:47:40|0.04648088
12:47:41|0.04648088
12:47:42|0.04648088
12:47:44|0.04648088
12:47:44|0.04643568
12:47:46|0.04643568
12:47:47|0.04643568
12:47:48|0.04643539
12:47:49|0.04641518
12:47:50|0.04640774
12:47:51|0.04642354
12:47:52|0.04643068
12:47:53|0.04643068
12:47:54|0.04646108
12:47:55|0.0464284
12:47:56|0.04645675
12:47:57|0.04646055
12:47:58|0.04643738
12:47:59|0.04643738
12:48:00|0.04643738
12:48:02|0.04643738
12:48:03|0.04643738
12:48:04|0.04643738
12:48:04|0.04643738
12:48:05|0.04643738
12:48:06|0.04643738
12:48:08|0.04644656
12:48:09|0.04644656
12:48:10|0.04644656
12:48:11|0.04647114
12:48:12|0.04647114
12:48:13|0.04647114
12:48:14|0.04644374
12:48:15|0.04644374
12:48:16|0.04644374
12:48:17|0.04647554
12:48:18|0.04647554
12:48:19|0.04648088
12:48:20|0.04649982
12:48:21|0.04649982
12:48:22|0.04649997
12:48:24|0.04649997
12:48:25|0.04649697
12:48:26|0.04649697
12:48:27|0.04649697
12:48:28|0.04649982
12:48:29|0.04649999
12:48:30|0.04649999
12:48:31|0.04649999
12:48:32|0.04649999
12:48:34|0.04652999
12:48:36|0.04652999
12:48:37|0.04649999
12:48:37|0.0464775
12:48:38|0.0464775
12:48:40|0.04649535
12:48:41|0.04649259
12:48:41|0.04648123
12:48:42|0.04647749
12:48:44|0.0464727
12:48:45|0.04646897
12:48:45|0.04646897
12:48:46|0.04646897
12:48:47|0.04646897
12:48:48|0.04647152
12:48:50|0.04647152
12:48:50|0.04649825
12:48:52|0.04649825
12:48:53|0.04649982
12:48:54|0.0465
12:48:55|0.0465
12:48:56|0.0465
12:48:57|0.0465215
12:48:58|0.0465215
12:48:59|0.0465215
12:49:00|0.0465215
12:49:01|0.04650114
12:49:03|0.04649454
12:49:03|0.04653426
12:49:04|0.04655245
12:49:05|0.04653689
12:49:06|0.04652692
12:49:07|0.04651868
12:49:08|0.04655016
12:49:09|0.04655016
12:49:10|0.0465574
12:49:12|0.0465574
12:49:12|0.04654575
12:49:13|0.04653427
12:49:14|0.04653427
12:49:15|0.04654346
12:49:16|0.04654345
12:49:18|0.04654345
12:49:18|0.04656673
12:49:20|0.04653427
12:49:20|0.04653427
12:49:21|0.04653428
12:49:22|0.04654575
12:49:24|0.04654576
12:49:24|0.04654576
12:49:26|0.04655001
12:49:26|0.0465098
12:49:27|0.0465098
12:49:28|0.04652675
12:49:29|0.0465098
12:49:30|0.04647261
12:49:31|0.04651088
12:49:32|0.04651088
12:49:34|0.04653006
12:49:35|0.04653006
12:49:36|0.04653409
12:49:37|0.04653004
12:49:38|0.04653004
12:49:39|0.04653004
12:49:40|0.04653004
12:49:41|0.04653004
12:49:42|0.04657417
12:49:43|0.04656929
12:49:44|0.04656929
12:49:45|0.04653411
12:49:46|0.04652133
12:49:47|0.046515
12:49:49|0.046515
12:49:49|0.04651482
12:49:50|0.04651482
12:49:52|0.04651482
12:49:52|0.04651482
12:49:53|0.04651448
12:49:54|0.04651448
12:49:55|0.04651448
12:49:56|0.04651448
12:49:57|0.04651448
12:49:59|0.04649252
12:49:59|0.04650607
12:50:01|0.04650607
12:50:02|0.04650607
12:50:03|0.04650607
12:50:04|0.04650729
12:50:06|0.04650729
12:50:06|0.0465073
12:50:07|0.04651704
12:50:09|0.04650306
12:50:09|0.04650306
12:50:10|0.04650729
12:50:11|0.04650711
12:50:12|0.04650711
12:50:14|0.04650711
12:50:14|0.04650335
12:50:16|0.04650335
12:50:17|0.0465
12:50:18|0.0465
12:50:18|0.0465
12:50:19|0.0465
12:50:20|0.0465
12:50:22|0.0465
12:50:22|0.0465
12:50:23|0.0464814
12:50:25|0.04648142
12:50:25|0.0465066
12:50:26|0.0465066
12:50:28|0.04649299
12:50:29|0.04650748
12:50:30|0.04651133
12:50:30|0.04650419
12:50:31|0.04650466
12:50:32|0.04650466
12:50:34|0.04650322
12:50:35|0.04650322
12:50:37|0.04649681
12:50:37|0.04652167
12:50:39|0.04652167
12:50:39|0.04650322
12:50:41|0.04650322
12:50:41|0.04650322
12:50:43|0.04650322
12:50:44|0.04651386
12:50:45|0.04651386
12:50:46|0.04651386
12:50:48|0.04651386
12:50:49|0.04651189
12:50:50|0.04649248
12:50:51|0.04650973
12:50:52|0.04650973
12:50:52|0.04650973
12:50:53|0.04647422
12:50:55|0.04647422
12:50:55|0.04647422
12:50:56|0.04649098
12:50:57|0.04649098
12:50:59|0.04649098
12:50:59|0.04649098
12:51:01|0.04645993
12:51:02|0.04645993
12:51:03|0.04647397
12:51:03|0.04645529
12:51:06|0.04647505
12:51:06|0.04647505
12:51:07|0.04647505
12:51:08|0.04647396
12:51:09|0.04645993
12:51:10|0.04647505
12:51:11|0.04647505
12:51:12|0.04646862
12:51:13|0.04645992
12:51:15|0.04645993
12:51:15|0.04647509
12:51:16|0.04647509
12:51:17|0.04647509
12:51:19|0.04647509
12:51:19|0.04647509
12:51:21|0.04647041
12:51:22|0.04647039
12:51:23|0.04647039
12:51:24|0.04647039
12:51:24|0.04641808
12:51:25|0.04641808
12:51:26|0.04642741
12:51:27|0.04644687
12:51:28|0.04642273
12:51:29|0.04641982
12:51:30|0.04642402
12:51:31|0.04639947
12:51:32|0.04642266
12:51:33|0.04643097
12:51:34|0.04643353
12:51:35|0.04640415
12:51:37|0.04639144
12:51:39|0.04639144
12:51:39|0.04640939
12:51:41|0.04641699
12:51:41|0.04640939
12:51:43|0.04641698
12:51:44|0.04641699
12:51:45|0.04641699
12:51:46|0.04645193
12:51:47|0.04645739
12:51:48|0.04648935
12:51:49|0.04648935
12:51:50|0.04648935
12:51:51|0.04646578
12:51:52|0.046494
12:51:53|0.046494
12:51:54|0.046494
12:51:55|0.04648083
12:51:56|0.04649999
12:51:57|0.0465
12:51:58|0.0465
12:51:59|0.0465
12:52:00|0.0465185
12:52:01|0.0465185
12:52:02|0.04645485
12:52:03|0.04646821
12:52:04|0.04646821
12:52:05|0.0465
12:52:07|0.0465
12:52:07|0.04649895
12:52:08|0.04646206
12:52:10|0.04646213
12:52:10|0.04646213
12:52:12|0.04646213
12:52:13|0.0464989
12:52:13|0.04651859
12:52:14|0.04651859
12:52:15|0.0465203
12:52:16|0.0465203
12:52:17|0.0465203
12:52:19|0.04651752
12:52:20|0.04652032
12:52:20|0.04651136
12:52:21|0.04650417
12:52:23|0.04648751
12:52:23|0.04647101
12:52:24|0.04650648
12:52:26|0.04650648
12:52:26|0.04650648
12:52:28|0.04650822
12:52:28|0.04651065
12:52:30|0.04651065
12:52:31|0.04651065
12:52:32|0.04651136
12:52:33|0.04651066
12:52:34|0.04651066
12:52:35|0.04653476
12:52:36|0.04653476
12:52:38|0.04656126
12:52:38|0.04657829
12:52:40|0.04654425
12:52:40|0.04654439
12:52:42|0.04654439
12:52:42|0.04655554
12:52:44|0.04654425
12:52:44|0.04658917
12:52:46|0.04658558
12:52:48|0.04658565
12:52:49|0.04658565
12:52:50|0.04658565
12:52:50|0.04658565
12:52:52|0.04658565
12:52:53|0.0465826
12:52:54|0.0465826
12:52:55|0.04658565
12:52:57|0.04658565
12:52:57|0.04656586
12:52:58|0.04656493
12:52:59|0.04656491
12:53:00|0.04658261
12:53:01|0.04659373
12:53:03|0.04656982
12:53:03|0.04656754
12:53:05|0.04658262
12:53:06|0.0465997
12:53:06|0.04660378
12:53:08|0.04660378
12:53:08|0.04661436
12:53:10|0.04661436
12:53:11|0.04660381
12:53:11|0.04658978
12:53:13|0.04658148
12:53:14|0.0465408
12:53:15|0.04654079
12:53:16|0.04653787
12:53:17|0.04653418
12:53:18|0.0465
12:53:20|0.0464896
12:53:20|0.04651087
12:53:22|0.04648983
12:53:23|0.04648262
12:53:23|0.04648262
12:53:25|0.0464828
12:53:25|0.04653825
12:53:26|0.04656783
12:53:27|0.04655826
12:53:28|0.04655826
12:53:29|0.04658109
12:53:30|0.04657828
12:53:31|0.04657828
12:53:32|0.04657657
12:53:33|0.04659184
12:53:34|0.04664014
12:53:35|0.04664846
12:53:37|0.04666006
12:53:37|0.04666006
12:53:38|0.04666005
12:53:40|0.04668919
12:53:41|0.04668919
12:53:42|0.04667502
12:53:43|0.04665178
12:53:44|0.04664109
12:53:45|0.04658372
12:53:46|0.04658372
12:53:47|0.04658372
12:53:48|0.04658372
12:53:49|0.04659998
12:53:50|0.04659998
12:53:51|0.04659998
12:53:52|0.04664179
12:53:53|0.04664179
12:53:55|0.04664157
12:53:56|0.04661271
12:53:57|0.04659224
12:53:58|0.04659222
12:53:58|0.04659222
12:53:59|0.04659222
12:54:00|0.04660005
12:54:01|0.04660005
12:54:02|0.04662162
12:54:03|0.04662162
12:54:05|0.04664121
12:54:05|0.04660082
12:54:07|0.04660082
12:54:07|0.04666821
12:54:09|0.04666821
12:54:10|0.04663481
12:54:11|0.04667662
12:54:12|0.04667623
12:54:13|0.04667662
12:54:14|0.04667662
12:54:15|0.04665065
12:54:15|0.04667661
12:54:17|0.04667661
12:54:17|0.04667661
12:54:18|0.04668979
12:54:20|0.04668979
12:54:21|0.04667885
12:54:22|0.04663297
12:54:23|0.04666897
12:54:24|0.04666997
12:54:25|0.04666985
12:54:26|0.04667885
12:54:27|0.04667885
12:54:28|0.04666653
12:54:29|0.04666653
12:54:30|0.0466606
12:54:31|0.04667929
12:54:32|0.04666656
12:54:33|0.0466668
12:54:34|0.04668897
12:54:35|0.04666694
12:54:36|0.04666694
12:54:37|0.04668276
12:54:38|0.04667343
12:54:40|0.04666653
12:54:41|0.04666653
12:54:42|0.04666654
12:54:43|0.04665353
12:54:44|0.04665347
12:54:45|0.04667885
12:54:45|0.04662976
12:54:47|0.04662976
12:54:48|0.04662976
12:54:49|0.04662281
12:54:50|0.04661739
12:54:51|0.04662976
12:54:52|0.04662943
12:54:53|0.04660216
12:54:54|0.04660216
12:54:55|0.04659954
12:54:56|0.04656783
12:54:57|0.0465812
12:54:59|0.04661125
12:54:59|0.04661391
12:55:00|0.04661391
12:55:02|0.04662697
12:55:03|0.04665121
12:55:03|0.04662308
12:55:05|0.04662308
12:55:06|0.04664573
12:55:06|0.04664573
12:55:08|0.04661739
12:55:09|0.0466
12:55:10|0.04659759
12:55:11|0.04659759
12:55:12|0.04656783
12:55:12|0.04652277
12:55:14|0.04652277
12:55:15|0.0465536
12:55:16|0.04652033
12:55:17|0.04653426
12:55:18|0.04650127
12:55:19|0.04650998
12:55:20|0.04650998
12:55:21|0.04649131
12:55:21|0.04649407
12:55:23|0.04652637
12:55:24|0.04650683
12:55:24|0.04650683
12:55:25|0.04650683
12:55:27|0.04649222
12:55:28|0.04649174
12:55:29|0.04649174
12:55:29|0.04649174
12:55:31|0.04648709
12:55:32|0.04649174
12:55:32|0.04649174
12:55:34|0.04648262
12:55:35|0.04648262
12:55:36|0.04650326
12:55:37|0.04649129
12:55:37|0.04650313
12:55:38|0.04648132
12:55:39|0.04650297
12:55:41|0.04647152
12:55:42|0.04648993
12:55:43|0.04649175
12:55:44|0.04649348
12:55:45|0.04649237
12:55:47|0.04648134
12:55:48|0.04648134
12:55:49|0.04647817
12:55:50|0.04647827
12:55:51|0.04646821
12:55:53|0.04648134
12:55:54|0.04645822
12:55:54|0.04645822
12:55:56|0.04647712
12:55:56|0.04645861
12:55:58|0.04645831
12:56:00|0.04645875
12:56:00|0.04645875
12:56:01|0.04645822
12:56:02|0.04645822
12:56:04|0.04645547
12:56:04|0.04648653
12:56:06|0.04646437
12:56:06|0.04650837
12:56:07|0.04650837
12:56:08|0.04650837
12:56:10|0.04652132
12:56:10|0.04652247
12:56:11|0.04652247
12:56:12|0.04652247
12:56:13|0.04652247
12:56:14|0.04652247
12:56:15|0.04652424
12:56:17|0.04655458
12:56:17|0.04657152
12:56:18|0.04657152
12:56:20|0.04654553
12:56:21|0.04654553
12:56:22|0.04656479
12:56:22|0.04653661
12:56:23|0.04654542
12:56:24|0.04654542
12:56:25|0.04654553
12:56:26|0.04654553
12:56:27|0.04654553
12:56:28|0.04652923
12:56:29|0.04655716
12:56:30|0.04655716
12:56:32|0.04655716
12:56:32|0.04655716
12:56:34|0.04656479
12:56:35|0.04656479
12:56:36|0.04656479
12:56:37|0.04656479
12:56:38|0.04656479
12:56:39|0.04656479
12:56:40|0.04657408
12:56:42|0.04657205
12:56:42|0.04657199
12:56:44|0.04655716
12:56:45|0.04654469
12:56:46|0.04651239
12:56:46|0.04651239
12:56:48|0.04648139
12:56:48|0.04648159
12:56:49|0.0465051
12:56:50|0.04651226
12:56:51|0.04651239
12:56:53|0.04651239
12:56:54|0.04651239
12:56:55|0.04651239
12:56:56|0.04656019
12:56:57|0.04656019
12:56:58|0.04656018
12:56:59|0.04655498
12:57:00|0.04655497
12:57:01|0.04656089
12:57:02|0.04656089
12:57:03|0.04656089
12:57:04|0.04656089
12:57:04|0.0466067
12:57:06|0.0466067
12:57:07|0.0466067
12:57:07|0.0466067
12:57:09|0.04660204
12:57:10|0.04660204
12:57:10|0.04660674
12:57:11|0.04662498
12:57:13|0.04662498
12:57:14|0.04662498
12:57:15|0.04661754
12:57:16|0.04661754
12:57:17|0.04661754
12:57:18|0.04661754
12:57:19|0.04661694
12:57:20|0.04661694
12:57:21|0.046625
12:57:22|0.046625
12:57:23|0.046625
12:57:24|0.046625
12:57:25|0.04662499
12:57:26|0.04660207
12:57:27|0.04662498
12:57:28|0.04662498
12:57:29|0.04662498
12:57:30|0.04662498
12:57:31|0.04659558
12:57:32|0.04659558
12:57:34|0.04657668
12:57:34|0.04657669
12:57:35|0.04657669
12:57:36|0.04658697
12:57:37|0.04658697
12:57:38|0.04658697
12:57:39|0.04658697
12:57:40|0.04658697
12:57:42|0.04657156
12:57:43|0.04657477
12:57:45|0.0466
12:57:46|0.0466
12:57:47|0.046625
12:57:48|0.04658779
12:57:49|0.04659265
12:57:50|0.04659265
12:57:50|0.04659265
12:57:51|0.04659265
12:57:53|0.0466
12:57:54|0.0466
12:57:55|0.04661557
12:57:56|0.04661557
12:57:57|0.04661557
12:57:59|0.04660546
12:58:00|0.0466
12:58:00|0.0466
12:58:01|0.0466
12:58:02|0.04660092
12:58:03|0.04660092
12:58:04|0.04660092
12:58:05|0.04660092
12:58:07|0.04655064
12:58:08|0.04659556
12:58:08|0.04653577
12:58:09|0.04655093
12:58:10|0.04655093
12:58:12|0.04654864
12:58:12|0.04654399
12:58:13|0.04653832
12:58:14|0.04652314
12:58:15|0.04652314
12:58:16|0.04652334
12:58:18|0.04654864
12:58:18|0.04654864
12:58:19|0.04654864
12:58:21|0.04654864
12:58:21|0.04654864
12:58:23|0.04654864
12:58:23|0.04654864
12:58:25|0.04654864
12:58:25|0.04654864
12:58:26|0.04654865
12:58:27|0.04654864
12:58:28|0.04654865
12:58:29|0.04654865
12:58:30|0.04654864
12:58:31|0.04654864
12:58:32|0.04654864
12:58:33|0.04654864
12:58:34|0.04654864
12:58:36|0.04654864
12:58:37|0.04654864
12:58:37|0.04655113
12:58:38|0.04654871
12:58:39|0.04654871
12:58:40|0.04654871
12:58:42|0.04654871
12:58:43|0.04657075
12:58:44|0.04657075
12:58:45|0.04657075
12:58:46|0.04657075
12:58:47|0.04657075
12:58:48|0.04657075
12:58:49|0.04654752
12:58:50|0.04654752
12:58:51|0.0465343
12:58:53|0.0465343
12:58:54|0.04653044
12:58:55|0.04653044
12:58:56|0.04653044
12:58:57|0.04653467
12:58:58|0.04653467
12:58:59|0.04652075
12:59:00|0.04652075
12:59:01|0.04652075
12:59:02|0.04652075
12:59:04|0.04652075
12:59:04|0.04652075
12:59:06|0.04652075
12:59:07|0.04652075
12:59:07|0.04652075
12:59:09|0.04652075
12:59:09|0.04652075
12:59:10|0.04652075
12:59:12|0.04650108
12:59:13|0.04650108
12:59:14|0.04650108
12:59:15|0.04650108
12:59:16|0.04649258
12:59:17|0.04649258
12:59:18|0.04649249
12:59:20|0.04648175
12:59:20|0.04648175
12:59:21|0.04648813
12:59:22|0.04648809
12:59:23|0.04650108
12:59:24|0.04654854
12:59:25|0.0465129
12:59:26|0.04652075
12:59:27|0.04651951
12:59:28|0.04651674
12:59:29|0.04651674
12:59:30|0.04654101
12:59:31|0.0465487
12:59:32|0.0465487
12:59:34|0.04656133
12:59:34|0.04656133
12:59:35|0.04656133
12:59:36|0.04656133
12:59:37|0.04656133
12:59:38|0.04656133
12:59:39|0.04656565
12:59:40|0.04656565
12:59:41|0.04656562
12:59:42|0.04656562
12:59:44|0.04654955
12:59:45|0.04654955
12:59:46|0.04654955
12:59:47|0.04654955
12:59:48|0.04653245
12:59:49|0.04653245
12:59:50|0.04653803
12:59:52|0.04656226
12:59:53|0.04656226
12:59:54|0.04654103
12:59:55|0.04654103
12:59:56|0.04654103
12:59:57|0.04653912
12:59:58|0.04653923
12:59:59|0.04651631
13:00:00|0.04649598
13:00:01|0.046496
13:00:02|0.04651882
13:00:04|0.046542
13:00:04|0.04656719
13:00:06|0.0465495
13:00:07|0.04656891
13:00:08|0.04655086
13:00:09|0.0465509
13:00:10|0.0465509
13:00:11|0.04655218
13:00:12|0.04655218
13:00:13|0.04657074
13:00:14|0.04656009
13:00:15|0.04656009
13:00:16|0.04657075
13:00:17|0.04656062
13:00:18|0.04654111
13:00:19|0.04654111
13:00:20|0.04654111
13:00:21|0.04655793
13:00:22|0.04655793
13:00:23|0.04655792
13:00:24|0.04655792
13:00:25|0.04655792
13:00:26|0.04655792
13:00:27|0.04654103
13:00:28|0.04654103
13:00:29|0.04654103
13:00:30|0.04654103
13:00:31|0.04654103
13:00:32|0.04654103
13:00:33|0.04652518
13:00:34|0.04652518
13:00:35|0.04650027
13:00:36|0.04654865
13:00:37|0.04654865
13:00:38|0.04654865
13:00:39|0.0465
13:00:40|0.04649998
13:00:41|0.04649998
13:00:42|0.04649998
13:00:43|0.04649258
13:00:44|0.04648175
13:00:45|0.04648175
13:00:47|0.04648455
13:00:48|0.04648455
13:00:49|0.04648455
13:00:50|0.04649998
13:00:51|0.04649998
13:00:52|0.04648176
13:00:53|0.04646667
13:00:54|0.04652054
13:00:55|0.04648541
13:00:56|0.04648541
13:00:58|0.04648541
13:00:58|0.04646671
13:00:59|0.04646671
13:01:01|0.04645973
13:01:02|0.04645973
13:01:02|0.04644002
13:01:04|0.04645417
13:01:05|0.04643733
13:01:05|0.04643733
13:01:07|0.04643733
13:01:08|0.04644415
13:01:09|0.04645422
13:01:10|0.04645423
13:01:11|0.04645423
13:01:12|0.04648046
13:01:13|0.04644075
13:01:13|0.04644075
13:01:15|0.04645408
13:01:16|0.04643874
13:01:16|0.04643875
13:01:18|0.04643875
13:01:19|0.04645422
13:01:20|0.04649915
13:01:21|0.04651008
13:01:22|0.04651008
13:01:23|0.04655774
13:01:24|0.04655837
13:01:25|0.04652406
13:01:26|0.04654996
13:01:27|0.0465285
13:01:28|0.04651458
13:01:29|0.04651506
13:01:30|0.04651009
13:01:31|0.0465334
13:01:32|0.04655096
13:01:33|0.04655226
13:01:34|0.04655226
13:01:35|0.04655763
13:01:36|0.04655414
13:01:38|0.04653272
13:01:38|0.04654759
13:01:39|0.04654759
13:01:40|0.04654296
13:01:42|0.04654996
13:01:42|0.04654996
13:01:43|0.04654289
13:01:44|0.0465522
13:01:45|0.0465522
13:01:47|0.04653361
13:01:48|0.04653273
13:01:49|0.04652518
13:01:50|0.04654222
13:01:51|0.04654216
13:01:51|0.04654173
13:01:53|0.04655213
13:01:55|0.04654975
13:01:55|0.04653274
13:01:57|0.04653274
13:01:58|0.04653275
13:01:59|0.04655573
13:02:00|0.04654451
13:02:00|0.0465488
13:02:01|0.0465429
13:02:03|0.0465429
13:02:04|0.04654697
13:02:05|0.04654697
13:02:06|0.04656737
13:02:06|0.04657074
13:02:08|0.04655594
13:02:09|0.04655594
13:02:10|0.04658585
13:02:11|0.04658585
13:02:12|0.04658304
13:02:13|0.04658304
13:02:15|0.04658304
13:02:15|0.04658304
13:02:16|0.04658304
13:02:18|0.04658304
13:02:18|0.04658304
13:02:20|0.04658304
13:02:20|0.04658585
13:02:21|0.04657609
13:02:23|0.04658585
13:02:24|0.04658585
13:02:24|0.04658585
13:02:25|0.04658585
13:02:26|0.04658585
13:02:27|0.04658585
13:02:28|0.04658585
13:02:30|0.04658585
13:02:31|0.04658585
13:02:32|0.04662499
13:02:33|0.04662499
13:02:34|0.04662498
13:02:35|0.04662498
13:02:36|0.0466224
13:02:37|0.046625
13:02:37|0.046625
13:02:39|0.04662805
13:02:40|0.04665893
13:02:41|0.04665892
13:02:42|0.04664319
13:02:42|0.04664319
13:02:43|0.04662771
13:02:45|0.04662771
13:02:46|0.046625
13:02:48|0.04661372
13:02:48|0.04661372
13:02:50|0.04661372
13:02:50|0.04661372
13:02:51|0.04661371
13:02:52|0.04659824
13:02:54|0.04660644
13:02:55|0.0466036
13:02:56|0.0466036
13:02:57|0.0466036
13:02:57|0.0466036
13:02:58|0.04659732
13:03:00|0.0466103
13:03:00|0.04660664
13:03:01|0.04660664
13:03:02|0.04660664
13:03:03|0.0465966
13:03:05|0.04659174
13:03:05|0.04662266
13:03:07|0.04660474
13:03:07|0.04660474
13:03:09|0.04660474
13:03:10|0.04660474
13:03:11|0.04660474
13:03:12|0.04660474
13:03:13|0.046622
13:03:14|0.046622
13:03:15|0.04664791
13:03:15|0.04661958
13:03:17|0.04665893
13:03:18|0.04665928
13:03:19|0.04665932
13:03:20|0.04665928
13:03:20|0.04665928
13:03:23|0.04667543
13:03:23|0.04667543
13:03:24|0.04664789
13:03:25|0.04669521
13:03:27|0.04666661
13:03:27|0.04666661
13:03:28|0.04666661
13:03:29|0.04667277
13:03:31|0.04667277
13:03:31|0.04668325
13:03:32|0.04666198
13:03:33|0.04666198
13:03:34|0.04665974
13:03:35|0.04665974
13:03:36|0.04665974
13:03:37|0.04661936
13:03:38|0.04661936
13:03:39|0.0466204
13:03:40|0.0466204
13:03:41|0.0466204
13:03:42|0.0466202
13:03:43|0.0466202
13:03:44|0.0466202
13:03:45|0.0466202
13:03:46|0.04664135
13:03:48|0.0466422
13:03:50|0.04665708
13:03:51|0.04665708
13:03:51|0.04665708
13:03:53|0.04669498
13:03:54|0.04669495
13:03:54|0.04668207
13:03:55|0.04668978
13:03:56|0.04668978
13:03:58|0.04668978
13:03:59|0.04668978
13:04:00|0.04669043
13:04:01|0.04668376
13:04:02|0.04667115
13:04:03|0.04668526
13:04:04|0.04668977
13:04:05|0.04668977
13:04:07|0.04668292
13:04:08|0.04668292
13:04:08|0.04669521
13:04:10|0.04669521
13:04:10|0.04669521
13:04:11|0.04669521
13:04:13|0.04669521
13:04:14|0.04669521
13:04:14|0.04669521
13:04:16|0.04669521
13:04:16|0.04669521
13:04:17|0.04669521
13:04:19|0.04669521
13:04:19|0.04669521
13:04:20|0.04669521
13:04:21|0.04669523
13:04:22|0.0466869
13:04:24|0.0466869
13:04:25|0.0466869
13:04:26|0.04669523
13:04:27|0.04669523
13:04:27|0.04669523
13:04:28|0.04669523
13:04:30|0.04669523
13:04:30|0.04669523
13:04:31|0.04669523
13:04:32|0.04669523
13:04:33|0.04669523
13:04:34|0.04669522
13:04:35|0.04669523
13:04:36|0.04669523
13:04:38|0.04669523
13:04:38|0.04669523
13:04:39|0.04669522
13:04:40|0.04669523
13:04:42|0.04669523
13:04:43|0.04669523
13:04:43|0.04669522
13:04:44|0.04669522
13:04:45|0.04669523
13:04:46|0.04669523
13:04:47|0.04669523
13:04:48|0.04669523
13:04:50|0.04669523
13:04:51|0.04669523
13:04:52|0.04669523
13:04:54|0.04669523
13:04:55|0.04669523
13:04:56|0.04669523
13:04:56|0.04669523
13:04:57|0.04669523
13:04:58|0.04669316
13:04:59|0.04669316
13:05:00|0.04669317
13:05:02|0.04669317
13:05:02|0.04669317
13:05:04|0.04669317
13:05:04|0.04669523
13:05:05|0.04669523
13:05:06|0.04669318
13:05:07|0.04669318
13:05:08|0.04669318
13:05:09|0.04669317
13:05:10|0.04668474
13:05:11|0.04667716
13:05:12|0.04666
13:05:13|0.04666237
13:05:14|0.04666187
13:05:15|0.04666166
13:05:16|0.04666152
13:05:17|0.04665133
13:05:18|0.04665128
13:05:19|0.04664292
13:05:21|0.04666166
13:05:21|0.04668052
13:05:22|0.04668052
13:05:23|0.04668052
13:05:25|0.04668052
13:05:25|0.04668052
13:05:27|0.04668052
13:05:27|0.04668052
13:05:29|0.04669186
13:05:29|0.04669186
13:05:31|0.04669186
13:05:32|0.04669186
13:05:32|0.04669186
13:05:34|0.04669186
13:05:35|0.04669186
13:05:36|0.04669186
13:05:37|0.04669186
13:05:38|0.04669522
13:05:38|0.04669522
13:05:40|0.04669522
13:05:41|0.04669522
13:05:42|0.04669523
13:05:43|0.04669523
13:05:43|0.04669523
13:05:45|0.04669523
13:05:46|0.04669523
13:05:47|0.04669523
13:05:48|0.04690939
13:05:49|0.04688224
13:05:49|0.0468853
13:05:50|0.04690485
13:05:52|0.04685936
13:05:53|0.04688925
13:05:54|0.04688807
13:05:56|0.04688807
13:05:57|0.04691545
13:05:58|0.04691025
13:05:58|0.04691025
13:05:59|0.04691025
13:06:00|0.04692559
13:06:01|0.0469544
13:06:02|0.0469544
13:06:03|0.04691991
13:06:04|0.04692846
13:06:05|0.04695815
13:06:06|0.04696557
13:06:07|0.0469675
13:06:09|0.04698428
13:06:10|0.04697973
13:06:11|0.04696852
13:06:12|0.04696852
13:06:14|0.04697501
13:06:14|0.04697501
13:06:15|0.04697972
13:06:16|0.04697088
13:06:17|0.04696064
13:06:18|0.04696064
13:06:19|0.04696064
13:06:20|0.04695528
13:06:21|0.047
13:06:22|0.04701376
13:06:23|0.04699288
13:06:24|0.04699404
13:06:25|0.04699404
13:06:26|0.0470207
13:06:27|0.0470207
13:06:29|0.0470207
13:06:29|0.04702075
13:06:30|0.04701931
13:06:32|0.04703514
13:06:32|0.04704274
13:06:33|0.04704274
13:06:34|0.04706383
13:06:35|0.04706383
13:06:36|0.04706383
13:06:38|0.0470758
13:06:39|0.0470758
13:06:40|0.0470758
13:06:41|0.0470758
13:06:41|0.0470758
13:06:43|0.04708887
13:06:44|0.04704862
13:06:44|0.04705897
13:06:46|0.0470747
13:06:46|0.04702075
13:06:48|0.04702706
13:06:49|0.04702255
13:06:50|0.04702249
13:06:52|0.04700698
13:06:52|0.04700863
13:06:54|0.04703162
13:06:55|0.04709723
13:06:56|0.04708875
13:06:57|0.04706442
13:06:58|0.04706442
13:06:59|0.04706442
13:07:01|0.04706679
13:07:02|0.04706366
13:07:03|0.0470872
13:07:04|0.04704927
13:07:04|0.04705989
13:07:05|0.04705989
13:07:07|0.04703599
13:07:07|0.04703123
13:07:09|0.04703599
13:07:09|0.04700177
13:07:10|0.04700177
13:07:12|0.0469489
13:07:13|0.04695645
13:07:13|0.04694628
13:07:14|0.04696388
13:07:15|0.04695736
13:07:16|0.04695736
13:07:17|0.04695736
13:07:19|0.0469463
13:07:19|0.04698157
13:07:20|0.04698157
13:07:21|0.04698157
13:07:22|0.04700591
13:07:23|0.04699655
13:07:24|0.04704084
13:07:25|0.04704084
13:07:26|0.04704084
13:07:27|0.04704084
13:07:28|0.04704084
13:07:29|0.04704641
13:07:30|0.04706664
13:07:32|0.04706983
13:07:33|0.04704781
13:07:34|0.04704781
13:07:34|0.04704781
13:07:35|0.04704781
13:07:36|0.04704781
13:07:38|0.04704084
13:07:38|0.04704084
13:07:40|0.04701134
13:07:41|0.04699462
13:07:42|0.04699462
13:07:43|0.04699462
13:07:43|0.04697715
13:07:45|0.04695002
13:07:45|0.04695002
13:07:46|0.04695831
13:07:47|0.04695831
13:07:48|0.04696723
13:07:49|0.04696981
13:07:50|0.04696981
13:07:52|0.04696981
13:07:52|0.04696601
13:07:55|0.04696601
13:07:55|0.04698635
13:07:57|0.04698651
13:07:58|0.04697252
13:07:59|0.04697006
13:08:00|0.04697059
13:08:01|0.04699599
13:08:02|0.04699035
13:08:03|0.04699035
13:08:04|0.04701483
13:08:05|0.04699167
13:08:06|0.04701012
13:08:07|0.04701012
13:08:08|0.04704084
13:08:09|0.04706304
13:08:10|0.04706304
13:08:11|0.04706304
13:08:12|0.04702187
13:08:13|0.04702187
13:08:14|0.04702187
13:08:15|0.04703436
13:08:17|0.04700542
13:08:18|0.04700542
13:08:18|0.04700541
13:08:19|0.04702186
13:08:20|0.04702654
13:08:21|0.04702654
13:08:23|0.04703015
13:08:24|0.04700336
13:08:25|0.04700336
13:08:25|0.04702105
13:08:27|0.04702105
13:08:28|0.04702105
13:08:29|0.04702105
13:08:30|0.04702105
13:08:30|0.04701716
13:08:31|0.04700393
13:08:33|0.04699649
13:08:34|0.04700616
13:08:35|0.04699534
13:08:36|0.04699534
13:08:37|0.04699534
13:08:38|0.0469613
13:08:39|0.0469613
13:08:40|0.04695
13:08:41|0.04693816
13:08:42|0.04695777
13:08:43|0.04695777
13:08:44|0.04695777
13:08:45|0.04694647
13:08:46|0.04694647
13:08:47|0.0469465
13:08:48|0.04695014
13:08:49|0.04694961
13:08:50|0.04691035
13:08:51|0.04694758
13:08:52|0.04691826
13:08:54|0.04693637
13:08:54|0.04694844
13:08:56|0.04693257
13:08:57|0.04690528
13:08:58|0.0469
13:08:59|0.0469
13:09:00|0.0469
13:09:02|0.04693116
13:09:03|0.04695953
13:09:03|0.04696271
13:09:05|0.04696271
13:09:06|0.04696271
13:09:06|0.04696271
13:09:08|0.04696271
13:09:08|0.04696271
13:09:09|0.04696271
13:09:11|0.04699493
13:09:11|0.04699493
13:09:12|0.04698099
13:09:14|0.0469835
13:09:15|0.04696534
13:09:16|0.04696534
13:09:16|0.04696534
13:09:17|0.04696534
13:09:18|0.04696534
13:09:20|0.04692296
13:09:20|0.04692296
13:09:21|0.04693462
13:09:23|0.04692767
13:09:23|0.04693415
13:09:25|0.04690523
13:09:26|0.0469
13:09:27|0.04690001
13:09:28|0.046875
13:09:29|0.04687501
13:09:30|0.0468886
13:09:31|0.04689516
13:09:32|0.04689516
13:09:33|0.04689516
13:09:34|0.04689516
13:09:35|0.04692534
13:09:36|0.04693059
13:09:37|0.04692961
13:09:39|0.04692866
13:09:39|0.0469387
13:09:40|0.0469387
13:09:41|0.0469387
13:09:42|0.04694599
13:09:43|0.04694599
13:09:44|0.04693239
13:09:45|0.04693239
13:09:46|0.04693239
13:09:48|0.04693239
13:09:49|0.04692271
13:09:50|0.04690486
13:09:51|0.04688476
13:09:52|0.04688476
13:09:53|0.04689594
13:09:55|0.04688475
13:09:56|0.046875
13:09:57|0.046875
13:09:58|0.04688476
13:10:00|0.04688476
13:10:01|0.04689415
13:10:01|0.04688476
13:10:03|0.04688476
13:10:04|0.04688581
13:10:05|0.04688581
13:10:06|0.04688476
13:10:07|0.04688476
13:10:09|0.04690821
13:10:10|0.04690713
13:10:11|0.04690821
13:10:11|0.04690821
13:10:12|0.04693239
13:10:13|0.0469504
13:10:14|0.04697154
13:10:15|0.04699975
13:10:16|0.047
13:10:18|0.047
13:10:19|0.047
13:10:20|0.04696638
13:10:21|0.04695748
13:10:21|0.04697235
13:10:22|0.04697235
13:10:23|0.04697235
13:10:25|0.04697248
13:10:26|0.04697588
13:10:27|0.04699548
13:10:28|0.04699548
13:10:29|0.047
13:10:30|0.047
13:10:31|0.047
13:10:32|0.04700305
13:10:33|0.04700305
13:10:34|0.04699999
13:10:35|0.04700781
13:10:36|0.04700991
13:10:37|0.04700991
13:10:38|0.04700991
13:10:39|0.04702852
13:10:40|0.04702852
13:10:40|0.04702851
13:10:42|0.04703695
13:10:43|0.04707251
13:10:43|0.04709604
13:10:45|0.04708808
13:10:45|0.04703678
13:10:47|0.04704957
13:10:48|0.04701369
13:10:49|0.0470427
13:10:50|0.04701203
13:10:51|0.04701546
13:10:52|0.04703684
13:10:53|0.04703812
13:10:54|0.04704728
13:10:55|0.04705504
13:10:56|0.04705504
13:10:57|0.04705504
13:10:59|0.04703678
13:11:00|0.04705504
13:11:01|0.04702896
13:11:02|0.04705504
13:11:03|0.04705705
13:11:04|0.04707
13:11:05|0.04709013
13:11:06|0.04707716
13:11:07|0.04707537
13:11:08|0.04712023
13:11:10|0.04709616
13:11:11|0.04712379
13:11:12|0.04710859
13:11:12|0.04710092
13:11:13|0.04710943
13:11:15|0.0471201
13:11:16|0.0471201
13:11:17|0.04714075
13:11:17|0.04715035
13:11:18|0.0471376
13:11:20|0.0471376
13:11:21|0.04713092
13:11:22|0.04713092
13:11:23|0.04715734
13:11:24|0.04708388
13:11:24|0.04712531
13:11:26|0.04707915
13:11:27|0.047056
13:11:28|0.04705547
13:11:28|0.04704958
13:11:29|0.04704958
13:11:31|0.04704957
13:11:32|0.04704293
13:11:33|0.04703676
13:11:33|0.04702209
13:11:35|0.04704273
13:11:36|0.04704273
13:11:36|0.04704958
13:11:38|0.04703458
13:11:39|0.04701369
13:11:39|0.04700177
13:11:40|0.04700031
13:11:42|0.04701381
13:11:43|0.04701617
13:11:43|0.04701617
13:11:44|0.04703656
13:11:46|0.04703656
13:11:46|0.04701317
13:11:48|0.04701317
13:11:49|0.04701611
13:11:50|0.04701611
13:11:51|0.04700001
13:11:51|0.04701488
13:11:53|0.047
13:11:54|0.047
13:11:55|0.04696136
13:11:57|0.04696413
13:11:57|0.04696413
13:11:58|0.04690721
13:11:59|0.04692255
13:12:01|0.04688896
13:12:01|0.04691941
13:12:03|0.04690566
13:12:04|0.04689346
13:12:05|0.0468815
13:12:06|0.046875
13:12:07|0.04686981
13:12:08|0.04684401
13:12:09|0.04684375
13:12:10|0.04684456
13:12:11|0.04684447
13:12:13|0.0468256
13:12:14|0.04682563
13:12:15|0.04682666
13:12:15|0.04682561
13:12:17|0.04682561
13:12:18|0.04679897
13:12:19|0.04678356
13:12:20|0.04676894
13:12:21|0.04679141
13:12:22|0.04678569
13:12:22|0.04675367
13:12:24|0.04675921
13:12:24|0.04677997
13:12:26|0.04675493
13:12:26|0.04677893
13:12:28|0.04675081
13:12:29|0.04675102
13:12:30|0.04675102
13:12:31|0.04676224
13:12:32|0.04675081
13:12:33|0.04675036
13:12:34|0.04670588
13:12:35|0.04675582
13:12:36|0.04672515
13:12:37|0.04672515
13:12:38|0.0467344
13:12:39|0.0467344
13:12:40|0.04671106
13:12:41|0.0467098
13:12:42|0.04667549
13:12:44|0.0467064
13:12:45|0.04672758
13:12:45|0.0467096
13:12:46|0.0467
13:12:48|0.0467098
13:12:48|0.0467098
13:12:49|0.0467098
13:12:50|0.0467344
13:12:51|0.04675535
13:12:52|0.04680327
13:12:54|0.04680327
13:12:55|0.04680327
13:12:55|0.04678746
13:12:57|0.04678123
13:12:59|0.04678123
13:13:00|0.04678123
13:13:02|0.04675316
13:13:02|0.04675316
13:13:04|0.04675648
13:13:04|0.04675593
13:13:05|0.04673597
13:13:07|0.04673597
13:13:08|0.04673597
13:13:09|0.04673597
13:13:09|0.04673597
13:13:10|0.04673597
13:13:11|0.04672507
13:13:12|0.04672507
13:13:14|0.04672039
13:13:14|0.04672039
13:13:16|0.04672039
13:13:17|0.04672471
13:13:18|0.04672432
13:13:19|0.04668763
13:13:19|0.04666951
13:13:20|0.04666951
13:13:22|0.04665955
13:13:23|0.04667318
13:13:24|0.04666951
13:13:25|0.04666952
13:13:26|0.04666951
13:13:28|0.04666951
13:13:29|0.046639
13:13:30|0.04663969
13:13:30|0.04666066
13:13:31|0.04666851
13:13:32|0.04664925
13:13:33|0.04665406
13:13:34|0.046664
13:13:35|0.04666952
13:13:36|0.04666952
13:13:37|0.04665942
13:13:38|0.04668603
13:13:40|0.04667407
13:13:40|0.04669084
13:13:41|0.04667342
13:13:42|0.04665949
13:13:43|0.04666201
13:13:44|0.04666201
13:13:45|0.04665942
13:13:46|0.04665942
13:13:47|0.04665942
13:13:48|0.04662908
13:13:49|0.04662908
13:13:50|0.04662908
13:13:51|0.04662908
13:13:52|0.0466279
13:13:53|0.04662908
13:13:54|0.04662908
13:13:55|0.04664179
13:13:56|0.04664179
13:13:58|0.04664179
13:13:58|0.04664297
13:14:01|0.04664297
13:14:01|0.04664297
13:14:03|0.04664297
13:14:04|0.04664297
13:14:05|0.04665941
13:14:06|0.04665941
13:14:07|0.0466685
13:14:08|0.0466685
13:14:09|0.0466685
13:14:10|0.04665017
13:14:12|0.04662908
13:14:12|0.04662908
13:14:14|0.04662908
13:14:14|0.04662908
13:14:15|0.04662908
13:14:17|0.0466
13:14:18|0.04657188
13:14:19|0.04657188
13:14:20|0.04658275
13:14:22|0.04653172
13:14:22|0.04655585
13:14:23|0.04655585
13:14:24|0.04652518
13:14:25|0.04653575
13:14:26|0.04655573
13:14:28|0.04654157
13:14:29|0.0465395
13:14:29|0.0465395
13:14:30|0.0465395
13:14:31|0.04652655
13:14:32|0.04652655
13:14:34|0.04655573
13:14:34|0.04655573
13:14:37|0.04655573
13:14:37|0.04655435
13:14:38|0.04655573
13:14:39|0.04658521
13:14:41|0.04661248
13:14:42|0.0466224
13:14:43|0.04659228
13:14:44|0.04659306
13:14:45|0.04659306
13:14:45|0.04659306
13:14:47|0.04659306
13:14:48|0.04659306
13:14:49|0.04659306
13:14:49|0.04659306
13:14:51|0.04663252
13:14:51|0.04663252
13:14:53|0.04664728
13:14:54|0.04664728
13:14:55|0.04662705
13:14:56|0.04662705
13:14:57|0.04662705
13:14:58|0.04663252
13:14:59|0.04663252
13:15:01|0.04663252
13:15:02|0.046597
13:15:03|0.04660754
13:15:04|0.04659296
13:15:05|0.04658691
13:15:06|0.04659306
13:15:07|0.04659306
13:15:08|0.04659306
13:15:09|0.04659306
13:15:10|0.04665
13:15:11|0.0466432
13:15:12|0.04661463
13:15:13|0.04661296
13:15:14|0.04660226
13:15:15|0.04660226
13:15:16|0.04660226
13:15:17|0.04660226
13:15:18|0.04658091
13:15:19|0.04658091
13:15:20|0.04658091
13:15:21|0.04657023
13:15:22|0.046578
13:15:23|0.04657798
13:15:24|0.04655541
13:15:25|0.04658052
13:15:26|0.04658052
13:15:27|0.04658052
13:15:28|0.04658052
13:15:29|0.04659306
13:15:31|0.04659305
13:15:32|0.04659305
13:15:32|0.04659305
13:15:34|0.04662246
13:15:34|0.04664729
13:15:36|0.04664729
13:15:37|0.04664729
13:15:38|0.04664729
13:15:39|0.04670247
13:15:40|0.04671066
13:15:41|0.04671066
13:15:42|0.04673665
13:15:43|0.04672398
13:15:44|0.04673389
13:15:45|0.04673389
13:15:46|0.04673366
13:15:47|0.04671872
13:15:48|0.04671872
13:15:49|0.04667518
13:15:50|0.04667518
13:15:51|0.04666961
13:15:52|0.04666961
13:15:53|0.04664736
13:15:54|0.0466125
13:15:55|0.04662545
13:15:56|0.04662922
13:15:57|0.04662922
13:15:58|0.04662922
13:15:59|0.04662922
13:16:00|0.04662803
13:16:01|0.04662803
13:16:03|0.04662803
13:16:03|0.04662803
13:16:04|0.04662803
13:16:05|0.04662356
13:16:07|0.04662356
13:16:08|0.04662356
13:16:09|0.04667545
13:16:10|0.04667545
13:16:11|0.04660001
13:16:12|0.046592
13:16:13|0.04656543
13:16:14|0.04657343
13:16:15|0.04657343
13:16:15|0.04657342
13:16:17|0.04654784
13:16:17|0.04654808
13:16:19|0.04656878
13:16:20|0.04650937
13:16:21|0.04652643
13:16:22|0.04652643
13:16:23|0.04653423
13:16:24|0.04649957
13:16:25|0.04647778
13:16:26|0.04647778
13:16:27|0.0464754
13:16:28|0.04648934
13:16:29|0.04649266
13:16:30|0.04649266
13:16:31|0.04649266
13:16:32|0.0465203
13:16:33|0.04645485
13:16:34|0.04645797
13:16:35|0.04645797
13:16:36|0.04648997
13:16:37|0.04649266
13:16:38|0.0464827
13:16:39|0.0464827
13:16:40|0.04648562
13:16:41|0.04648562
13:16:42|0.04649463
13:16:43|0.04651325
13:16:44|0.04652643
13:16:45|0.04652643
13:16:46|0.04655926
13:16:47|0.04657254
13:16:48|0.04655151
13:16:49|0.0465479
13:16:50|0.0465479
13:16:51|0.04655054
13:16:52|0.04655054
13:16:53|0.04655054
13:16:54|0.04655054
13:16:55|0.04655054
13:16:56|0.04655926
13:16:58|0.04655192
13:16:59|0.04656902
13:17:00|0.04656902
13:17:01|0.04661367
13:17:02|0.04661835
13:17:03|0.04657809
13:17:04|0.04657809
13:17:05|0.04658128
13:17:06|0.04658128
13:17:07|0.04658627
13:17:08|0.04658241
13:17:09|0.04654725
13:17:11|0.04654725
13:17:12|0.04654725
13:17:13|0.04655925
13:17:14|0.04656484
13:17:14|0.04654784
13:17:15|0.04653057
13:17:17|0.04653057
13:17:17|0.04653057
13:17:19|0.04650938
13:17:19|0.04647328
13:17:20|0.04645
13:17:21|0.04645001
13:17:22|0.04646102
13:17:23|0.04642611
13:17:25|0.0464324
13:17:25|0.0464324
13:17:26|0.04641381
13:17:28|0.0464261
13:17:28|0.04641381
13:17:30|0.04641381
13:17:31|0.04642877
13:17:32|0.04641384
13:17:32|0.04641384
13:17:34|0.04641381
13:17:35|0.04641381
13:17:36|0.04641381
13:17:36|0.04641085
13:17:37|0.04640625
13:17:38|0.0464
13:17:40|0.04644182
13:17:40|0.04644182
13:17:41|0.04644977
13:17:42|0.04647064
13:17:44|0.04648045
13:17:45|0.04648045
13:17:45|0.04644977
13:17:47|0.04644977
13:17:48|0.04644977
13:17:49|0.04646377
13:17:49|0.04646377
13:17:51|0.04648045
13:17:52|0.04646819
13:17:53|0.04646819
13:17:54|0.04646819
13:17:55|0.04648044
13:17:56|0.04645738
13:17:57|0.04648024
13:17:58|0.04648024
13:17:59|0.04648024
13:18:00|0.04648024
13:18:01|0.04646617
13:18:03|0.04648043
13:18:03|0.04647219
13:18:04|0.04647596
13:18:05|0.04651031
13:18:06|0.04651031
13:18:08|0.04651031
13:18:08|0.04651031
13:18:09|0.04651031
13:18:11|0.04651031
13:18:12|0.04651031
13:18:13|0.04651031
13:18:14|0.04651031
13:18:14|0.04651031
13:18:16|0.04651031
13:18:16|0.04647539
13:18:18|0.04647537
13:18:19|0.04647076
13:18:20|0.04646427
13:18:21|0.04645888
13:18:22|0.04645888
13:18:22|0.04645888
13:18:24|0.04645888
13:18:25|0.04642119
13:18:26|0.04642119
13:18:27|0.04642119
13:18:28|0.04643839
13:18:29|0.04641598
13:18:31|0.0464139
13:18:31|0.04641381
13:18:32|0.04641926
13:18:33|0.04641926
13:18:34|0.04648644
13:18:35|0.04647718
13:18:37|0.04648956
13:18:37|0.0465
13:18:38|0.0465103
13:18:39|0.04651031
13:18:40|0.04651031
13:18:42|0.04651104
13:18:43|0.0465112
13:18:43|0.0465112
13:18:44|0.04649634
13:18:46|0.04649634
13:18:46|0.04649634
13:18:47|0.04648874
13:18:48|0.04648874
13:18:49|0.04648874
13:18:50|0.04649634
13:18:51|0.04649634
13:18:52|0.04652597
13:18:53|0.0465103
13:18:54|0.04651031
13:18:55|0.04651031
13:18:56|0.04651031
13:18:57|0.04651031
13:18:58|0.04651031
13:18:59|0.046543
13:19:00|0.046543
13:19:01|0.04653337
13:19:03|0.0465479
13:19:04|0.04652249
13:19:06|0.04652249
13:19:07|0.04652249
13:19:08|0.04652249
13:19:09|0.04651962
13:19:10|0.04651031
13:19:11|0.04651028
13:19:12|0.04651028
13:19:13|0.0465
13:19:14|0.0465
13:19:15|0.0465
13:19:16|0.0465
13:19:17|0.0465162
13:19:18|0.04652885
13:19:20|0.04651126
13:19:21|0.0465
13:19:22|0.0465
13:19:23|0.0465
13:19:24|0.0465
13:19:25|0.0465002
13:19:26|0.0465002
13:19:27|0.0465002
13:19:29|0.0465002
13:19:29|0.0465002
13:19:31|0.0465002
13:19:32|0.04644392
13:19:32|0.04644392
13:19:33|0.04644392
13:19:35|0.04645781
13:19:35|0.04645781
13:19:36|0.04645781
13:19:38|0.04643273
13:19:38|0.04643273
13:19:39|0.04643273
13:19:41|0.04641382
13:19:41|0.04644395
13:19:43|0.04644395
13:19:43|0.04644395
13:19:45|0.04641382
13:19:45|0.04641382
13:19:47|0.04641393
13:19:48|0.04642182
13:19:49|0.04643929
13:19:49|0.04643929
13:19:50|0.04642536
13:19:52|0.04642536
13:19:53|0.04642536
13:19:54|0.04644037
13:19:55|0.04643667
13:19:56|0.04644442
13:19:57|0.04644442
13:19:57|0.04644443
13:19:59|0.04642844
13:20:00|0.04642844
13:20:01|0.04644317
13:20:01|0.04644317
13:20:03|0.04643529
13:20:05|0.04644317
13:20:05|0.04641763
13:20:07|0.04641763
13:20:07|0.04641424
13:20:09|0.04641761
13:20:09|0.04641761
13:20:11|0.04641424
13:20:12|0.04641762
13:20:12|0.04641382
13:20:14|0.04641385
13:20:14|0.04641385
13:20:16|0.04641385
13:20:16|0.04641385
13:20:17|0.04641424
13:20:18|0.04641424
13:20:20|0.04641424
13:20:21|0.04641424
13:20:22|0.04641382
13:20:22|0.04639957
13:20:24|0.04639202
13:20:25|0.04639202
13:20:26|0.04639202
13:20:27|0.04639208
13:20:28|0.04639208
13:20:29|0.04639208
13:20:30|0.04638174
13:20:31|0.04639097
13:20:32|0.04641185
13:20:33|0.04639281
13:20:34|0.04639281
13:20:35|0.04639281
13:20:36|0.04639281
13:20:37|0.0464
13:20:38|0.0464
13:20:39|0.04639612
13:20:40|0.04639591
13:20:41|0.04641177
13:20:42|0.04641763
13:20:43|0.04641763
13:20:44|0.04643221
13:20:45|0.04641527
13:20:46|0.04641527
13:20:47|0.04641042
13:20:48|0.04642073
13:20:49|0.04642073
13:20:50|0.04641763
13:20:51|0.04641763
13:20:52|0.04642838
13:20:53|0.04642839
13:20:54|0.04642839
13:20:55|0.04645789
13:20:56|0.04642049
13:20:57|0.04642049
13:20:58|0.04642049
13:20:59|0.04641991
13:21:00|0.04641991
13:21:01|0.04642027
13:21:02|0.04642027
13:21:03|0.04642027
13:21:04|0.04642027
13:21:06|0.04640554
13:21:07|0.04640554
13:21:07|0.04640554
13:21:09|0.04640554
13:21:09|0.04640091
13:21:11|0.04640091
13:21:12|0.04640091
13:21:13|0.04639224
13:21:14|0.04639224
13:21:15|0.04640675
13:21:16|0.04640675
13:21:17|0.04640675
13:21:18|0.04640675
13:21:19|0.04640782
13:21:20|0.04640782
13:21:22|0.04640782
13:21:22|0.04639224
13:21:23|0.04639224
13:21:25|0.04639423
13:21:25|0.04639423
13:21:27|0.04640675
13:21:27|0.04640675
13:21:28|0.04639316
13:21:29|0.04639316
13:21:30|0.04639316
13:21:31|0.04639316
13:21:32|0.04639316
13:21:33|0.04639316
13:21:34|0.04639316
13:21:36|0.04639316
13:21:36|0.04639309
13:21:38|0.04639309
13:21:38|0.04640675
13:21:39|0.04640675
13:21:42|0.04640675
13:21:43|0.04640675
13:21:43|0.04640675
13:21:45|0.04640675
13:21:46|0.04640675
13:21:46|0.04640675
13:21:47|0.04640675
13:21:48|0.04640675
13:21:49|0.04640675
13:21:50|0.04640675
13:21:51|0.04641812
13:21:52|0.04641812
13:21:53|0.04641366
13:21:55|0.04641366
13:21:55|0.04641366
13:21:56|0.04638702
13:21:58|0.04638702
13:21:58|0.04639627
13:21:59|0.04641947
13:22:00|0.04641947
13:22:01|0.04641947
13:22:03|0.04639506
13:22:04|0.04639506
13:22:04|0.04639506
13:22:06|0.04639506
13:22:07|0.04639506
13:22:08|0.04639506
13:22:10|0.04639506
13:22:11|0.04639506
13:22:11|0.04634785
13:22:12|0.0463507
13:22:14|0.04638419
13:22:14|0.04636775
13:22:16|0.04636775
13:22:17|0.04636775
13:22:17|0.04636775
13:22:18|0.04636775
13:22:20|0.04636775
13:22:20|0.04637035
13:22:21|0.04637035
13:22:23|0.04637035
13:22:23|0.04637035
13:22:24|0.04637035
13:22:26|0.04637035
13:22:26|0.04638305
13:22:27|0.04638212
13:22:29|0.04638212
13:22:30|0.0463866
13:22:30|0.04637661
13:22:31|0.04637661
13:22:32|0.04639098
13:22:33|0.04637665
13:22:34|0.04638118
13:22:35|0.04637661
13:22:37|0.04637345
13:22:37|0.04637345
13:22:38|0.04637345
13:22:39|0.04638305
13:22:40|0.04638305
13:22:41|0.0464091
13:22:43|0.0464091
13:22:44|0.0464091
13:22:44|0.0464091
13:22:45|0.0464091
13:22:47|0.04642
13:22:47|0.04644306
13:22:49|0.04642838
13:22:50|0.04641733
13:22:50|0.04641733
13:22:51|0.04641733
13:22:52|0.04641733
13:22:53|0.04641733
13:22:54|0.04641733
13:22:56|0.04642837
13:22:56|0.04640241
13:22:58|0.04640241
13:22:58|0.04638305
13:23:00|0.04636486
13:23:00|0.04636699
13:23:01|0.04638038
13:23:02|0.04637301
13:23:03|0.04639281
13:23:05|0.04639281
13:23:05|0.04639281
13:23:07|0.04639281
13:23:08|0.04639281
13:23:10|0.04640546
13:23:11|0.04640546
13:23:11|0.04638385
13:23:13|0.04639736
13:23:14|0.04639736
13:23:14|0.04639736
13:23:15|0.04639736
13:23:16|0.04639281
13:23:17|0.04637
13:23:19|0.04637
13:23:19|0.04637
13:23:21|0.04634715
13:23:22|0.04633
13:23:23|0.04634144
13:23:24|0.04632907
13:23:25|0.04632907
13:23:25|0.04634144
13:23:27|0.04632911
13:23:28|0.04632911
13:23:29|0.04631891
13:23:30|0.04631891
13:23:31|0.04631891
13:23:32|0.0463407
13:23:33|0.04636697
13:23:34|0.04636699
13:23:35|0.04636699
13:23:36|0.04636699
13:23:36|0.04636699
13:23:37|0.04636699
13:23:39|0.04636699
13:23:40|0.04637848
13:23:40|0.04637848
13:23:42|0.04637848
13:23:42|0.04636374
13:23:44|0.04638821
13:23:45|0.0463883
13:23:46|0.04639735
13:23:46|0.04639735
13:23:47|0.04639735
13:23:49|0.04639288
13:23:50|0.04639735
13:23:51|0.04639735
13:23:52|0.04639735
13:23:53|0.04638908
13:23:53|0.04638908
13:23:55|0.04639383
13:23:56|0.04639383
13:23:56|0.04638057
13:23:57|0.04637776
13:23:59|0.04635064
13:23:59|0.04636146
13:24:01|0.04632252
13:24:02|0.04635103
13:24:03|0.04635073
13:24:04|0.04638908
13:24:05|0.04638908
13:24:07|0.04637205
13:24:08|0.04639735
13:24:10|0.04636541
13:24:11|0.04636541
13:24:11|0.04636541
13:24:13|0.04636541
13:24:14|0.04635
13:24:15|0.04631919
13:24:16|0.04632232
13:24:17|0.04632232
13:24:18|0.04633656
13:24:19|0.04633656
13:24:19|0.04633656
13:24:21|0.04635087
13:24:22|0.04635087
13:24:23|0.0463654
13:24:23|0.0463654
13:24:24|0.04635621
13:24:26|0.04636541
13:24:27|0.0463654
13:24:28|0.04635837
13:24:28|0.04635838
13:24:29|0.04635625
13:24:31|0.04637848
13:24:32|0.04637848
13:24:33|0.04637848
13:24:34|0.04637848
13:24:35|0.04637105
13:24:36|0.04637848
13:24:37|0.04640344
13:24:38|0.04640344
13:24:39|0.04640447
13:24:40|0.04640503
13:24:41|0.04640503
13:24:42|0.04640503
13:24:43|0.0464156
13:24:44|0.04641272
13:24:45|0.04641272
13:24:46|0.04641272
13:24:47|0.04641272
13:24:48|0.04641272
13:24:49|0.04641272
13:24:50|0.04641272
13:24:51|0.04641272
13:24:52|0.04641272
13:24:53|0.04641272
13:24:54|0.04641272
13:24:55|0.04641272
13:24:56|0.04639575
13:24:57|0.04639575
13:24:59|0.04639575
13:24:59|0.04639575
13:25:00|0.04639575
13:25:02|0.04641051
13:25:02|0.04641051
13:25:03|0.04640707
13:25:04|0.04641272
13:25:06|0.04641652
13:25:07|0.04641652
13:25:07|0.04641652
13:25:08|0.04642869
13:25:10|0.04642869
13:25:11|0.04642869
13:25:12|0.04642869
13:25:13|0.04642869
13:25:14|0.04642869
13:25:15|0.04642869
13:25:16|0.04641272
13:25:17|0.04641272
13:25:18|0.04641272
13:25:19|0.04641272
13:25:20|0.04641272
13:25:21|0.04639774
13:25:22|0.04639773
13:25:23|0.04639773
13:25:24|0.04641375
13:25:25|0.0464494
13:25:26|0.0464494
13:25:28|0.04642915
13:25:28|0.04641276
13:25:29|0.04641276
13:25:31|0.04641272
13:25:31|0.04641272
13:25:32|0.04641276
13:25:33|0.04641276
13:25:34|0.04641276
13:25:35|0.04641276
13:25:36|0.04641276
13:25:37|0.04641276
13:25:39|0.04641276
13:25:40|0.04641276
13:25:41|0.04643206
13:25:42|0.0464349
13:25:43|0.04642114
13:25:43|0.04642114
13:25:44|0.04642114
13:25:46|0.04644177
13:25:47|0.04644177
13:25:48|0.04644703
13:25:49|0.04644177
13:25:50|0.04644177
13:25:50|0.0465148
13:25:52|0.04656073
13:25:53|0.04656073
13:25:54|0.04651865
13:25:55|0.04651865
13:25:56|0.04651865
13:25:57|0.04651865
13:25:58|0.04651865
13:25:59|0.04651865
13:26:00|0.04651865
13:26:01|0.04651865
13:26:02|0.04651865
13:26:03|0.04651865
13:26:04|0.04651865
13:26:06|0.04651897
13:26:06|0.04651897
13:26:07|0.04651897
13:26:08|0.04651897
13:26:09|0.04651897
13:26:12|0.04652211
13:26:13|0.04650742
13:26:13|0.04651896
13:26:14|0.04652548
13:26:15|0.04652548
13:26:16|0.04652287
13:26:18|0.04652287
13:26:19|0.04652548
13:26:20|0.0465284
13:26:21|0.0465284
13:26:21|0.0465284
13:26:23|0.04653295
13:26:24|0.04653295
13:26:26|0.04653295
13:26:26|0.04653295
13:26:27|0.04653295
13:26:28|0.04657282
13:26:29|0.04657282
13:26:30|0.04657282
13:26:32|0.04657282
13:26:32|0.04657282
13:26:33|0.04655949
13:26:35|0.04655949
13:26:35|0.04655949
13:26:36|0.04655949
13:26:37|0.04655421
13:26:38|0.04657511
13:26:39|0.04656165
13:26:41|0.04656153
13:26:41|0.04656152
13:26:42|0.04656152
13:26:44|0.04656152
13:26:44|0.04656152
13:26:46|0.04656153
13:26:47|0.04656153
13:26:47|0.04659143
13:26:48|0.04659889
13:26:49|0.0466
13:26:50|0.04660904
13:26:52|0.0466243
13:26:52|0.0466243
13:26:53|0.04664722
13:26:55|0.04664722
13:26:55|0.04664723
13:26:56|0.04664722
13:26:58|0.04664723
13:26:58|0.04665963
13:26:59|0.04665963
13:27:00|0.04665963
13:27:02|0.04666118
13:27:03|0.04664722
13:27:03|0.04666119
13:27:05|0.04666119
13:27:06|0.04666118
13:27:07|0.04666118
13:27:08|0.04666118
13:27:09|0.04666118
13:27:10|0.04666118
13:27:12|0.04662433
13:27:13|0.04661275
13:27:14|0.04661275
13:27:15|0.04661275
13:27:17|0.0466415
13:27:17|0.0466415
13:27:19|0.04671064
13:27:20|0.04671064
13:27:21|0.04671064
13:27:22|0.04671064
13:27:23|0.04671064
13:27:25|0.04671064
13:27:25|0.04671064
13:27:27|0.04667334
13:27:28|0.04667334
13:27:28|0.04671486
13:27:29|0.04671486
13:27:30|0.04669999
13:27:32|0.04669999
13:27:32|0.04669999
13:27:34|0.04669999
13:27:35|0.04669999
13:27:35|0.04669999
13:27:37|0.04669999
13:27:37|0.04669999
13:27:38|0.04669999
13:27:39|0.04669999
13:27:41|0.04669999
13:27:42|0.04669999
13:27:43|0.04669961
13:27:44|0.04664835
13:27:44|0.04664835
13:27:47|0.04664462
13:27:47|0.04665877
13:27:48|0.04664153
13:27:49|0.04664153
13:27:50|0.04661368
13:27:51|0.04660307
13:27:52|0.04661424
13:27:53|0.04661424
13:27:54|0.04661424
13:27:56|0.04661424
13:27:56|0.046592
13:27:57|0.04659095
13:27:58|0.04659095
13:27:59|0.04660959
13:28:00|0.04661619
13:28:01|0.04661783
13:28:02|0.04661783
13:28:03|0.04661425
13:28:05|0.04661425
13:28:05|0.04661425
13:28:06|0.04661188
13:28:07|0.04659135
13:28:08|0.04659135
13:28:09|0.04661411
13:28:10|0.04661411
13:28:12|0.04662823
13:28:13|0.04662823
13:28:14|0.04662823
13:28:16|0.04662823
13:28:16|0.04662823
13:28:17|0.04662823
13:28:19|0.04661923
13:28:20|0.04661923
13:28:21|0.04665344
13:28:22|0.04656567
13:28:23|0.04656567
13:28:24|0.04656566
13:28:25|0.04656566
13:28:26|0.04652287
13:28:27|0.04650517
13:28:28|0.04650517
13:28:29|0.04650002
13:28:31|0.04650002
13:28:32|0.04650002
13:28:33|0.04650002
13:28:34|0.04650002
13:28:34|0.04650002
13:28:35|0.04650002
13:28:36|0.04647017
13:28:37|0.04647017
13:28:39|0.04647017
13:28:39|0.04647271
13:28:40|0.04649097
13:28:41|0.04648137
13:28:42|0.04648137
13:28:44|0.04647026
13:28:44|0.04647052
13:28:45|0.0464624
13:28:46|0.04644603
13:28:47|0.04646949
13:28:48|0.04646949
13:28:49|0.04646949
13:28:51|0.04646949
13:28:51|0.04646949
13:28:52|0.04646949
13:28:53|0.04646949
13:28:54|0.04646949
13:28:55|0.04646949
13:28:56|0.04648738
13:28:58|0.04650002
13:28:58|0.04650002
13:28:59|0.04648853
13:29:00|0.04648853
13:29:02|0.04648853
13:29:02|0.04647019
13:29:04|0.04647951
13:29:05|0.04647951
13:29:06|0.04649739
13:29:07|0.04649739
13:29:08|0.04648388
13:29:09|0.04648714
13:29:10|0.04648298
13:29:11|0.04648298
13:29:12|0.04648298
13:29:14|0.04648298
13:29:16|0.04648298
13:29:17|0.04648298
13:29:18|0.04648298
13:29:18|0.04648298
13:29:19|0.04645598
13:29:21|0.04645598
13:29:21|0.04645598
13:29:23|0.04643738
13:29:24|0.04644532
13:29:25|0.04644532
13:29:26|0.04640191
13:29:27|0.04640191
13:29:27|0.04643726
13:29:29|0.04644532
13:29:30|0.04642809
13:29:32|0.04642809
13:29:32|0.04642809
13:29:33|0.04642809
13:29:35|0.04642809
13:29:36|0.04642809
13:29:37|0.04642809
13:29:37|0.04642809
13:29:39|0.04642809
13:29:40|0.0464451
13:29:40|0.04644532
13:29:41|0.04644532
13:29:43|0.04644532
13:29:44|0.04644532
13:29:45|0.04645598
13:29:45|0.04645598
13:29:47|0.04645598
13:29:47|0.04643705
13:29:49|0.04644312
13:29:50|0.04644313
13:29:51|0.04644313
13:29:51|0.0464509
13:29:53|0.0464509
13:29:53|0.04645088
13:29:55|0.04644313
13:29:55|0.04644313
13:29:57|0.04644313
13:29:58|0.04644313
13:29:58|0.04644313
13:30:00|0.04639511
13:30:00|0.04639511
13:30:02|0.04639511
13:30:02|0.04640488
13:30:04|0.04640488
13:30:04|0.04639553
13:30:06|0.04639553
13:30:07|0.04639553
13:30:08|0.04640533
13:30:08|0.04642031
13:30:09|0.04643518
13:30:11|0.04643518
13:30:11|0.04643086
13:30:12|0.04643086
13:30:15|0.04643086
13:30:17|0.04645547
13:30:17|0.04646
13:30:19|0.04646
13:30:20|0.04646
13:30:22|0.04646
13:30:22|0.04646
13:30:24|0.04646
13:30:24|0.04647372
13:30:26|0.04647372
13:30:27|0.04647372
13:30:28|0.04647372
13:30:28|0.04647372
13:30:29|0.04647372
13:30:30|0.0464508
13:30:32|0.0464318
13:30:32|0.04645096
13:30:34|0.04645259
13:30:35|0.04645259
13:30:35|0.04645259
13:30:36|0.04647462
13:30:38|0.04645153
13:30:39|0.04645153
13:30:39|0.04647371
13:30:40|0.04647371
13:30:41|0.04647068
13:30:43|0.04647068
13:30:44|0.04647068
13:30:45|0.0464695
13:30:46|0.0464708
13:30:47|0.04647081
13:30:48|0.04647081
13:30:49|0.04646063
13:30:50|0.04646063
13:30:51|0.04646063
13:30:51|0.04646063
13:30:53|0.04646063
13:30:53|0.04642344
13:30:54|0.04643342
13:30:56|0.04643342
13:30:57|0.04643682
13:30:57|0.04643682
13:30:59|0.04643682
13:31:00|0.04644121
13:31:00|0.04646
13:31:02|0.04646
13:31:03|0.04646
13:31:03|0.04646
13:31:05|0.04646
13:31:06|0.04646
13:31:07|0.04646
13:31:07|0.04646
13:31:08|0.0464708
13:31:11|0.04647372
13:31:11|0.04647372
13:31:12|0.04645706
13:31:13|0.04645706
13:31:15|0.04645706
13:31:17|0.0464999
13:31:17|0.0464999
13:31:19|0.0464999
13:31:20|0.0464999
13:31:21|0.0464999
13:31:22|0.04657709
13:31:23|0.04655309
13:31:24|0.04652724
13:31:25|0.04648632
13:31:26|0.04646334
13:31:27|0.04646334
13:31:28|0.04646334
13:31:29|0.04646334
13:31:30|0.04646334
13:31:31|0.04646334
13:31:32|0.04646334
13:31:33|0.04646334
13:31:34|0.04646134
13:31:35|0.04642588
13:31:36|0.04643912
13:31:37|0.04642426
13:31:38|0.04642426
13:31:39|0.04643452
13:31:40|0.04649995
13:31:41|0.04648208
13:31:42|0.04648208
13:31:43|0.04648208
13:31:44|0.04648208
13:31:45|0.0465
13:31:46|0.04649989
13:31:47|0.04656825
13:31:48|0.04655858
13:31:49|0.04655858
13:31:50|0.04655858
13:31:51|0.04655858
13:31:52|0.04657139
13:31:53|0.04657139
13:31:54|0.04657139
13:31:56|0.04656092
13:31:56|0.04656092
13:31:57|0.04656104
13:31:58|0.04656104
13:31:59|0.04656104
13:32:01|0.04657139
13:32:02|0.04656073
13:32:04|0.04656073
13:32:04|0.04656073
13:32:05|0.04656073
13:32:06|0.04653271
13:32:07|0.0465327
13:32:08|0.0465327
13:32:10|0.046519
13:32:10|0.04649984
13:32:12|0.04649984
13:32:13|0.04650002
13:32:14|0.04650002
13:32:15|0.04649984
13:32:16|0.04649984
13:32:17|0.04648662
13:32:18|0.04648662
13:32:19|0.04648662
13:32:20|0.04648662
13:32:21|0.04648662
13:32:23|0.04648662
13:32:24|0.04648662
13:32:25|0.04648662
13:32:26|0.04648662
13:32:27|0.04643881
13:32:28|0.04642344
13:32:29|0.04642344
13:32:30|0.04642344
13:32:31|0.0464
13:32:32|0.04639831
13:32:34|0.04642345
13:32:34|0.04642345
13:32:36|0.04642345
13:32:37|0.0464034
13:32:37|0.04638835
13:32:38|0.04638835
13:32:39|0.04638835
13:32:41|0.04638835
13:32:41|0.04638835
13:32:42|0.04638834
13:32:43|0.04638833
13:32:45|0.046375
13:32:46|0.04638725
13:32:46|0.04638725
13:32:47|0.04637501
13:32:49|0.046375
13:32:49|0.046375
13:32:50|0.04638771
13:32:51|0.04638771
13:32:53|0.04638771
13:32:54|0.04638771
13:32:54|0.04638833
13:32:56|0.04638835
13:32:57|0.04639123
13:32:57|0.04639123
13:32:58|0.04639123
13:32:59|0.04639123
13:33:00|0.04639073
13:33:02|0.04639073
13:33:02|0.04639073
13:33:03|0.04639073
13:33:05|0.04639073
13:33:06|0.04639073
13:33:06|0.04642837
13:33:08|0.04646165
13:33:09|0.04646165
13:33:10|0.04646165
13:33:11|0.04646165
13:33:12|0.04643898
13:33:13|0.04643898
13:33:13|0.04643898
13:33:15|0.04642022
13:33:16|0.04640688
13:33:17|0.04640688
13:33:17|0.04640621
13:33:19|0.04642107
13:33:20|0.04640624
13:33:21|0.0464062
13:33:22|0.04643374
13:33:23|0.0464464
13:33:24|0.04642198
13:33:25|0.0464492
13:33:26|0.0464492
13:33:27|0.0464248
13:33:28|0.04642198
13:33:30|0.04645185
13:33:31|0.04645061
13:33:31|0.0464492
13:33:32|0.04644726
13:33:34|0.04642755
13:33:35|0.04641748
13:33:36|0.04641748
13:33:37|0.04641748
13:33:38|0.04641748
13:33:39|0.04641748
13:33:40|0.04641748
13:33:40|0.04641108
13:33:41|0.04641747
13:33:43|0.04641747
13:33:43|0.04641747
13:33:45|0.04641747
13:33:46|0.04640644
13:33:47|0.04641
13:33:48|0.04641
13:33:49|0.04641
13:33:50|0.04641
13:33:51|0.04639745
13:33:52|0.04640537
13:33:53|0.04640537
13:33:54|0.04638325
13:33:55|0.04638325
13:33:56|0.04638325
13:33:57|0.04639942
13:33:58|0.04638749
13:33:59|0.04638749
13:34:00|0.04637527
13:34:01|0.04637285
13:34:02|0.04637285
13:34:03|0.04637285
13:34:04|0.04636984
13:34:05|0.04636984
13:34:06|0.04636984
13:34:07|0.0463601
13:34:08|0.04636121
13:34:09|0.04636004
13:34:10|0.04636004
13:34:11|0.0463277
13:34:12|0.04632373
13:34:13|0.04632373
13:34:14|0.04634896
13:34:15|0.04634896
13:34:16|0.04634896
13:34:17|0.04632277
13:34:18|0.04632277
13:34:20|0.04631327
13:34:21|0.0463
13:34:21|0.04628622
13:34:22|0.04632278
13:34:24|0.04632278
13:34:25|0.04632278
13:34:26|0.04631145
13:34:27|0.04630888
13:34:28|0.04630888
13:34:29|0.04628491
13:34:30|0.0463131
13:34:31|0.04634234
13:34:32|0.04632497
13:34:33|0.04629897
13:34:34|0.04629897
13:34:35|0.04627761
13:34:36|0.04629774
13:34:37|0.04629774
13:34:38|0.04629774
13:34:39|0.04630787
13:34:40|0.04630417
13:34:41|0.04630417
13:34:42|0.0462994
13:34:43|0.04629953
13:34:45|0.04629953
13:34:45|0.04629953
13:34:46|0.04629036
13:34:47|0.04629031
13:34:49|0.04629029
13:34:49|0.04630424
13:34:50|0.04629108
13:34:52|0.04629108
13:34:53|0.04629108
13:34:53|0.04629108
13:34:54|0.04629036
13:34:55|0.0462818
13:34:56|0.0462818
13:34:57|0.0462818
13:34:59|0.04628177
13:34:59|0.0462874
13:35:00|0.0462874
13:35:01|0.0462874
13:35:03|0.04624309
13:35:04|0.04625431
13:35:05|0.04628473
13:35:06|0.04628473
13:35:07|0.04628473
13:35:08|0.0462794
13:35:09|0.0462794
13:35:10|0.0462794
13:35:11|0.04627942
13:35:12|0.04627942
13:35:13|0.04627942
13:35:14|0.04627942
13:35:15|0.04626969
13:35:16|0.04627418
13:35:17|0.04625638
13:35:18|0.04623815
13:35:19|0.04623815
13:35:20|0.04624309
13:35:21|0.04627671
13:35:22|0.04627671
13:35:23|0.04628375
13:35:24|0.04628473
13:35:25|0.04629547
13:35:26|0.04629549
13:35:27|0.04629551
13:35:28|0.04631151
13:35:30|0.04631477
13:35:30|0.04629987
13:35:31|0.04629987
13:35:32|0.04630444
13:35:33|0.04630444
13:35:35|0.04630444
13:35:35|0.0462915
13:35:37|0.046299
13:35:37|0.046299
13:35:39|0.046299
13:35:39|0.046299
13:35:41|0.04632277
13:35:41|0.04632277
13:35:42|0.04632277
13:35:43|0.04632277
13:35:44|0.04632277
13:35:46|0.04632277
13:35:47|0.04632277
13:35:48|0.04632277
13:35:48|0.04632277
13:35:49|0.04632277
13:35:51|0.04629231
13:35:51|0.04629116
13:35:53|0.04629116
13:35:53|0.04629116
13:35:54|0.04629116
13:35:56|0.04629116
13:35:57|0.04629116
13:35:59|0.04629116
13:36:00|0.04629116
13:36:01|0.04629113
13:36:01|0.04629116
13:36:03|0.04629116
13:36:03|0.04629116
13:36:05|0.04629116
13:36:05|0.04629116
13:36:07|0.04629116
13:36:08|0.04629113
13:36:08|0.04628022
13:36:10|0.04628258
13:36:11|0.04628258
13:36:12|0.04626276
13:36:13|0.04624424
13:36:14|0.04608427
13:36:15|0.0461
13:36:16|0.0461
13:36:17|0.0461
13:36:18|0.0461
13:36:19|0.0461
13:36:20|0.04609999
13:36:22|0.0461
13:36:23|0.04616094
13:36:25|0.04615858
13:36:25|0.04614641
13:36:26|0.04614463
13:36:28|0.04614463
13:36:29|0.04614463
13:36:29|0.04614463
13:36:30|0.04614467
13:36:31|0.04614463
13:36:33|0.04614463
13:36:34|0.04614463
13:36:35|0.04614463
13:36:36|0.04614463
13:36:37|0.04607826
13:36:38|0.04609924
13:36:39|0.04609924
13:36:40|0.04608946
13:36:40|0.04607396
13:36:42|0.04607396
13:36:43|0.0460434
13:36:43|0.04587259
13:36:45|0.04588544
13:36:46|0.04590413
13:36:47|0.04594394
13:36:49|0.04592682
13:36:49|0.04592442
13:36:50|0.04592442
13:36:51|0.04592442
13:36:52|0.04592442
13:36:53|0.04592612
13:36:54|0.04592612
13:36:55|0.04592612
13:36:56|0.04592612
13:36:57|0.0459438
13:36:58|0.04593067
13:36:59|0.04594488
13:37:00|0.04593097
13:37:01|0.046
13:37:02|0.046
13:37:03|0.04599999
13:37:04|0.04597202
13:37:05|0.04597202
13:37:06|0.04597202
13:37:07|0.04597202
13:37:08|0.04599998
13:37:09|0.0459778
13:37:10|0.0459778
13:37:11|0.04597202
13:37:12|0.04596073
13:37:13|0.04599832
13:37:14|0.0459887
13:37:15|0.0459887
13:37:16|0.04600543
13:37:17|0.04600543
13:37:18|0.04600542
13:37:20|0.04599234
13:37:21|0.04599234
13:37:22|0.04603133
13:37:23|0.04600582
13:37:24|0.04600868
13:37:26|0.04601454
13:37:26|0.04601302
13:37:27|0.04601302
13:37:29|0.04599641
13:37:29|0.04598801
13:37:31|0.04595849
13:37:32|0.04595849
13:37:33|0.04597259
13:37:34|0.04597202
13:37:35|0.04597202
13:37:35|0.04592442
13:37:36|0.04593629
13:37:38|0.04593618
13:37:39|0.04593618
13:37:40|0.04593618
13:37:41|0.04594046
13:37:42|0.04594046
13:37:43|0.04594046
13:37:44|0.04594046
13:37:45|0.04598559
13:37:46|0.0459791
13:37:47|0.04597909
13:37:48|0.04598795
13:37:49|0.04598789
13:37:50|0.04598151
13:37:51|0.04598151
13:37:52|0.04598151
13:37:53|0.04598151
13:37:54|0.04598151
13:37:55|0.046
13:37:56|0.045951
13:37:57|0.045982
13:37:58|0.045982
13:37:59|0.04602448
13:38:00|0.04602448
13:38:01|0.04602448
13:38:02|0.04602663
13:38:03|0.04603582
13:38:04|0.04603582
13:38:05|0.04604503
13:38:06|0.04604503
13:38:07|0.04604503
13:38:08|0.04604502
13:38:09|0.04603898
13:38:10|0.04603898
13:38:11|0.04602223
13:38:12|0.04602216
13:38:13|0.04602216
13:38:14|0.04601104
13:38:15|0.04601104
13:38:16|0.04601104
13:38:17|0.04601104
13:38:19|0.04601104
13:38:19|0.04601864
13:38:20|0.04601864
13:38:22|0.04601864
13:38:24|0.04601864
13:38:25|0.04603123
13:38:26|0.04603522
13:38:27|0.04603897
13:38:28|0.04603897
13:38:29|0.04600699
13:38:30|0.04600699
13:38:31|0.04601104
13:38:31|0.04601104
13:38:33|0.04603897
13:38:35|0.04603897
13:38:35|0.04603896
13:38:36|0.04607408
13:38:37|0.04607416
13:38:39|0.04607416
13:38:39|0.04607416
13:38:41|0.0460864
13:38:41|0.0460864
13:38:42|0.0460864
13:38:43|0.0460864
13:38:44|0.04607649
13:38:45|0.04607649
13:38:47|0.04607649
13:38:48|0.04607649
13:38:48|0.04608
13:38:49|0.04608
13:38:50|0.04609694
13:38:51|0.04609694
13:38:52|0.04611399
13:38:53|0.04611399
13:38:54|0.04611399
13:38:56|0.04611399
13:38:56|0.04611399
13:38:58|0.04611398
13:38:58|0.04609494
13:39:00|0.04606611
13:39:01|0.04604847
13:39:02|0.04602561
13:39:03|0.04603966
13:39:04|0.04603547
13:39:05|0.04603547
13:39:06|0.04603547
13:39:07|0.04603547
13:39:08|0.04603966
13:39:09|0.04603966
13:39:10|0.04604419
13:39:11|0.04604419
13:39:12|0.046045
13:39:13|0.046045
13:39:14|0.04606028
13:39:15|0.04606028
13:39:16|0.04606028
13:39:17|0.04606028
13:39:18|0.04606028
13:39:19|0.04606028
13:39:20|0.04607646
13:39:21|0.04607646
13:39:22|0.04605808
13:39:24|0.04605808
13:39:25|0.04609923
13:39:26|0.04608325
13:39:27|0.04610559
13:39:28|0.04610559
13:39:29|0.04610567
13:39:30|0.04610601
13:39:31|0.04610601
13:39:32|0.04610601
13:39:33|0.04610601
13:39:34|0.04610601
13:39:35|0.04610601
13:39:36|0.04608567
13:39:37|0.04608264
13:39:38|0.04608264
13:39:39|0.04608264
13:39:40|0.04608264
13:39:41|0.0460983
13:39:42|0.0461026
13:39:43|0.0461026
13:39:44|0.0461026
13:39:45|0.04610144
13:39:46|0.04610144
13:39:47|0.04610566
13:39:48|0.04610566
13:39:49|0.04609029
13:39:50|0.04609951
13:39:51|0.0461
13:39:52|0.0461
13:39:53|0.0461
13:39:54|0.0461
13:39:55|0.0461
13:39:56|0.0461
13:39:58|0.04609615
13:39:58|0.04609615
13:39:59|0.04606513
13:40:00|0.04606513
13:40:01|0.04606513
13:40:03|0.04606513
13:40:04|0.04606513
13:40:04|0.04606513
13:40:06|0.04605
13:40:06|0.04603966
13:40:08|0.04603966
13:40:09|0.04603966
13:40:10|0.04603966
13:40:11|0.04602134
13:40:11|0.04601392
13:40:13|0.04601392
13:40:14|0.04600731
13:40:14|0.04600731
13:40:15|0.04600731
13:40:17|0.04603694
13:40:17|0.04604215
13:40:19|0.04606209
13:40:19|0.04601716
13:40:20|0.04601716
13:40:22|0.04601822
13:40:22|0.0460222
13:40:25|0.04602221
13:40:26|0.04602221
13:40:27|0.04602259
13:40:27|0.04602263
13:40:29|0.04602263
13:40:30|0.04602263
13:40:31|0.04606513
13:40:32|0.04606513
13:40:33|0.04604201
13:40:34|0.04606511
13:40:35|0.04606511
13:40:36|0.04605942
13:40:37|0.04605942
13:40:38|0.04605942
13:40:39|0.04605942
13:40:40|0.04606512
13:40:41|0.04606512
13:40:42|0.04605942
13:40:43|0.04605942
13:40:44|0.04605942
13:40:46|0.04598892
13:40:46|0.04598892
13:40:48|0.04599804
13:40:48|0.04599999
13:40:50|0.04599999
13:40:50|0.04599999
13:40:51|0.04595192
13:40:52|0.0459519
13:40:53|0.0459519
13:40:54|0.0459519
13:40:55|0.04595192
13:40:56|0.04595192
13:40:57|0.04593821
13:40:58|0.04593821
13:40:59|0.04593821
13:41:00|0.04595192
13:41:01|0.04595042
13:41:02|0.04595503
13:41:03|0.04593881
13:41:04|0.04590898
13:41:05|0.04590898
13:41:06|0.04592997
13:41:07|0.04591299
13:41:08|0.04593225
13:41:09|0.045913
13:41:10|0.0459382
13:41:11|0.0459381
13:41:12|0.0459381
13:41:13|0.0459381
13:41:14|0.04591417
13:41:15|0.04591417
13:41:16|0.04591417
13:41:17|0.04591417
13:41:18|0.04593764
13:41:19|0.04593764
13:41:20|0.04593764
13:41:22|0.04590021
13:41:22|0.04592811
13:41:23|0.04591565
13:41:25|0.04592791
13:41:26|0.04592791
13:41:27|0.04592791
13:41:28|0.04593538
13:41:29|0.04593764
13:41:31|0.04592791
13:41:32|0.04593763
13:41:33|0.04593763
13:41:33|0.04592944
13:41:35|0.0459382
13:41:36|0.04592947
13:41:37|0.04591791
13:41:38|0.04591757
13:41:39|0.04591299
13:41:40|0.04591299
13:41:41|0.045913
13:41:43|0.04589019
13:41:44|0.04589987
13:41:45|0.0459222
13:41:46|0.04592607
13:41:47|0.04592607
13:41:48|0.04590564
13:41:48|0.04590564
13:41:50|0.04590564
13:41:51|0.04590564
13:41:52|0.04590564
13:41:53|0.0459148
13:41:54|0.0459148
13:41:55|0.04591511
13:41:56|0.04589827
13:41:57|0.04590002
13:41:58|0.04590002
13:41:59|0.04591295
13:42:00|0.04590379
13:42:01|0.0459038
13:42:02|0.0459038
13:42:03|0.04591479
13:42:04|0.04591479
13:42:05|0.04591475
13:42:06|0.04590437
13:42:07|0.04591474
13:42:08|0.0459222
13:42:10|0.0459222
13:42:10|0.04591488
13:42:11|0.0459222
13:42:13|0.04591482
13:42:13|0.04591482
13:42:14|0.04591481
13:42:15|0.0459148
13:42:16|0.04591345
13:42:18|0.04591483
13:42:18|0.04591483
13:42:19|0.04591483
13:42:21|0.04591459
13:42:21|0.04595004
13:42:22|0.04595063
13:42:23|0.04596321
13:42:24|0.04596566
13:42:26|0.04596566
13:42:27|0.04599753
13:42:28|0.046
13:42:29|0.04598006
13:42:30|0.0459727
13:42:31|0.04598834
13:42:32|0.04594551
13:42:33|0.04592807
13:42:34|0.04592872
13:42:35|0.04593813
13:42:36|0.04593813
13:42:37|0.04593074
13:42:38|0.04593074
13:42:39|0.04594405
13:42:40|0.04594405
13:42:41|0.04594405
13:42:42|0.04595177
13:42:43|0.04595177
13:42:45|0.0459524
13:42:45|0.0459524
13:42:46|0.04594707
13:42:48|0.04594707
13:42:49|0.04594707
13:42:49|0.04594707
13:42:51|0.04593965
13:42:52|0.045875
13:42:53|0.04591094
13:42:54|0.04591107
13:42:55|0.04592001
13:42:56|0.04590864
13:42:57|0.04590773
13:42:58|0.04590215
13:42:59|0.04590215
13:43:00|0.04594687
13:43:01|0.04589704
13:43:03|0.04589704
13:43:03|0.04590866
13:43:05|0.04590866
13:43:06|0.04590866
13:43:07|0.04590866
13:43:08|0.04595192
13:43:09|0.04595241
13:43:09|0.04595241
13:43:10|0.04596361
13:43:11|0.04594055
13:43:12|0.04594055
13:43:14|0.04592793
13:43:14|0.04595867
13:43:15|0.04592873
13:43:17|0.04592873
13:43:17|0.04590864
13:43:18|0.04590847
13:43:19|0.04590847
13:43:20|0.04590847
13:43:22|0.04587072
13:43:23|0.0458922
13:43:24|0.0458922
13:43:25|0.0458922
13:43:26|0.0458922
13:43:26|0.0458922
13:43:27|0.04587679
13:43:29|0.04587171
13:43:31|0.04587171
13:43:32|0.04586111
13:43:32|0.04587168
13:43:34|0.0458967
13:43:35|0.0458967
13:43:36|0.04590028
13:43:36|0.04590028
13:43:38|0.04590028
13:43:38|0.04590028
13:43:40|0.04590028
13:43:40|0.0459291
13:43:41|0.04594625
13:43:42|0.04594286
13:43:44|0.04594286
13:43:45|0.04594286
13:43:46|0.04594286
13:43:47|0.04593953
13:43:48|0.04593953
13:43:49|0.04593138
13:43:50|0.04593138
13:43:51|0.04593138
13:43:52|0.04593138
13:43:53|0.04593138
13:43:54|0.04591526
13:43:55|0.04591526
13:43:57|0.04591526
13:43:57|0.04591526
13:43:58|0.04592443
13:43:59|0.04592443
13:44:00|0.04592443
13:44:01|0.04592443
13:44:03|0.04591228
13:44:03|0.04591228
13:44:04|0.04591228
13:44:06|0.04591228
13:44:06|0.04591228
13:44:07|0.04589972
13:44:08|0.04589972
13:44:09|0.04587859
13:44:10|0.04589269
13:44:12|0.04589269
13:44:12|0.04589269
13:44:13|0.04589269
13:44:14|0.04589269
13:44:15|0.04591523
13:44:16|0.04591523
13:44:17|0.04591523
13:44:18|0.04591523
13:44:20|0.04591836
13:44:20|0.04591836
13:44:21|0.04591836
13:44:22|0.04591836
13:44:25|0.04591693
13:44:25|0.04591693
13:44:26|0.04594673
13:44:27|0.04594673
13:44:29|0.04592739
13:44:31|0.04592739
13:44:31|0.04592739
13:44:33|0.04592739
13:44:33|0.04592739
13:44:35|0.04592739
13:44:36|0.04594749
13:44:36|0.04593148
13:44:38|0.04598026
13:44:39|0.04598026
13:44:40|0.04598026
13:44:41|0.04598026
13:44:42|0.04598026
13:44:43|0.04596491
13:44:44|0.04596491
13:44:46|0.04596349
13:44:46|0.04596349
13:44:47|0.04596349
13:44:48|0.04597952
13:44:50|0.04596373
13:44:50|0.0459589
13:44:51|0.0459589
13:44:53|0.04597141
13:44:54|0.04597141
13:44:54|0.04597141
13:44:55|0.04598001
13:44:56|0.04598001
13:44:57|0.04598001
13:44:58|0.04598001
13:45:00|0.04598001
13:45:00|0.04598001
13:45:02|0.04596349
13:45:03|0.04596349
13:45:03|0.04596349
13:45:04|0.04596349
13:45:06|0.04596349
13:45:07|0.04596349
13:45:07|0.04596034
13:45:08|0.04596034
13:45:09|0.04596034
13:45:11|0.04595889
13:45:12|0.04593136
13:45:13|0.04591759
13:45:14|0.04591759
13:45:15|0.04591759
13:45:16|0.04597033
13:45:17|0.046
13:45:18|0.046
13:45:19|0.04598046
13:45:20|0.04598099
13:45:21|0.04599999
13:45:22|0.04599999
13:45:23|0.04599999
13:45:24|0.04605838
13:45:25|0.04605838
13:45:26|0.04605838
13:45:27|0.0460546
13:45:28|0.0460555
13:45:30|0.04605615
13:45:30|0.04611075
13:45:31|0.04611075
13:45:33|0.04609229
13:45:34|0.04609145
13:45:35|0.04609145
13:45:36|0.04609145
13:45:37|0.04608858
13:45:38|0.04609943
13:45:39|0.04609943
13:45:40|0.0460721
13:45:41|0.0460721
13:45:42|0.04605178
13:45:44|0.04604063
13:45:44|0.04607211
13:45:45|0.04607211
13:45:46|0.04607211
13:45:47|0.04607211
13:45:48|0.04604778
13:45:50|0.04604778
13:45:51|0.04604778
13:45:51|0.04604778
13:45:52|0.04604778
13:45:53|0.04604778
13:45:54|0.0460595
13:45:56|0.04605949
13:45:56|0.04605949
13:45:58|0.04606694
13:45:58|0.04606694
13:45:59|0.04606694
13:46:00|0.04606694
13:46:02|0.04606694
13:46:02|0.04606694
13:46:03|0.04606694
13:46:04|0.04604778
13:46:05|0.04602444
13:46:07|0.04602444
13:46:08|0.04596071
13:46:08|0.04595515
13:46:09|0.04597042
13:46:10|0.04597042
13:46:11|0.04599839
13:46:12|0.0459876
13:46:13|0.0459876
13:46:15|0.04601058
13:46:15|0.04600202
13:46:16|0.04599669
13:46:17|0.04600153
13:46:18|0.04598779
13:46:19|0.04598779
13:46:20|0.04598779
13:46:22|0.04597173
13:46:23|0.04597188
13:46:23|0.04597188
13:46:24|0.04597131
13:46:25|0.04597131
13:46:27|0.04598283
13:46:28|0.04598283
13:46:29|0.04600319
13:46:30|0.04599426
13:46:32|0.04599232
13:46:32|0.04597404
13:46:34|0.0459763
13:46:35|0.04596469
13:46:36|0.0459612
13:46:38|0.04597279
13:46:39|0.0459728
13:46:40|0.0459728
13:46:40|0.0459728
13:46:41|0.0459728
13:46:43|0.0459728
13:46:44|0.0459728
13:46:44|0.0459728
13:46:46|0.0459728
13:46:46|0.0459728
13:46:47|0.04597096
13:46:49|0.04597096
13:46:50|0.04597096
13:46:51|0.04597096
13:46:52|0.04597096
13:46:52|0.04597096
13:46:54|0.0459469
13:46:54|0.04594822
13:46:56|0.04594822
13:46:57|0.04594822
13:46:58|0.04593665
13:46:59|0.04590938
13:47:00|0.04592237
13:47:01|0.04592237
13:47:02|0.04592364
13:47:03|0.04590939
13:47:04|0.04590759
13:47:05|0.04590759
13:47:06|0.04590759
13:47:07|0.04590759
13:47:08|0.04592237
13:47:09|0.04592237
13:47:10|0.04592237
13:47:12|0.04592237
13:47:12|0.04592237
13:47:13|0.04592237
13:47:14|0.04592237
13:47:16|0.04593793
13:47:17|0.04593793
13:47:17|0.04592366
13:47:19|0.04592237
13:47:19|0.04591914
13:47:20|0.04591914
13:47:21|0.04591629
13:47:23|0.0458782
13:47:23|0.0458782
13:47:25|0.0458782
13:47:26|0.04587523
13:47:27|0.04585658
13:47:28|0.04585658
13:47:29|0.04581957
13:47:30|0.04581957
13:47:32|0.0458648
13:47:33|0.04587482
13:47:33|0.04587672
13:47:35|0.04587672
13:47:35|0.04587672
13:47:36|0.04587672
13:47:37|0.04587542
13:47:39|0.045871
13:47:40|0.04586759
13:47:41|0.04586759
13:47:42|0.04586546
13:47:43|0.04586372
13:47:44|0.04583216
13:47:45|0.04583216
13:47:46|0.04584555
13:47:47|0.04584555
13:47:48|0.04584555
13:47:49|0.04584555
13:47:50|0.04584305
13:47:51|0.04582325
13:47:52|0.04583452
13:47:53|0.04582325
13:47:54|0.04585035
13:47:55|0.04585035
13:47:56|0.04585035
13:47:57|0.04582325
13:47:58|0.04582325
13:47:59|0.04582685
13:48:00|0.04583118
13:48:01|0.04583109
13:48:02|0.04583109
13:48:03|0.04583773
13:48:04|0.04586759
13:48:05|0.04586759
13:48:06|0.04586759
13:48:07|0.04580093
13:48:09|0.04580093
13:48:09|0.04580093
13:48:10|0.04580093
13:48:12|0.04581118
13:48:12|0.04582582
13:48:13|0.04582582
13:48:14|0.04582653
13:48:16|0.04582653
13:48:16|0.04582118
13:48:17|0.04583132
13:48:18|0.04583132
13:48:20|0.04583254
13:48:21|0.04583254
13:48:22|0.04583254
13:48:23|0.04583254
13:48:24|0.04583254
13:48:25|0.04584512
13:48:26|0.04584512
13:48:27|0.0458322
13:48:28|0.04583967
13:48:29|0.0458
13:48:30|0.0458
13:48:31|0.0458
13:48:33|0.04579058
13:48:34|0.04579639
13:48:35|0.04579455
13:48:36|0.04581751
13:48:37|0.04581751
13:48:38|0.04583588
13:48:39|0.04583333
13:48:40|0.04581373
13:48:41|0.04581373
13:48:42|0.04576943
13:48:43|0.04576663
13:48:45|0.04576698
13:48:46|0.04573585
13:48:46|0.04567476
13:48:47|0.04568244
13:48:48|0.04567687
13:48:49|0.04565649
13:48:51|0.04565649
13:48:52|0.04567498
13:48:53|0.04565649
13:48:54|0.04565649
13:48:55|0.04563428
13:48:56|0.04562082
13:48:57|0.04563573
13:48:58|0.04563427
13:48:59|0.04563427
13:49:00|0.04564441
13:49:01|0.04568719
13:49:02|0.04569047
13:49:03|0.04568282
13:49:04|0.04570514
13:49:05|0.04571782
13:49:06|0.04571782
13:49:07|0.04571977
13:49:08|0.04571977
13:49:09|0.04571977
13:49:10|0.04571977
13:49:11|0.04571977
13:49:12|0.04569398
13:49:13|0.04569462
13:49:14|0.04569462
13:49:15|0.04569462
13:49:16|0.0457079
13:49:17|0.0457262
13:49:18|0.04572154
13:49:19|0.04573276
13:49:20|0.04571253
13:49:21|0.04570508
13:49:22|0.04570508
13:49:23|0.04570508
13:49:24|0.04569467
13:49:25|0.04569462
13:49:26|0.04569462
13:49:27|0.04569462
13:49:28|0.04569462
13:49:29|0.04569462
13:49:30|0.04570216
13:49:31|0.04571494
13:49:32|0.04572499
13:49:34|0.04570666
13:49:35|0.0457089
13:49:36|0.0457089
13:49:38|0.04572274
13:49:39|0.04570258
13:49:39|0.04568722
13:49:40|0.04563428
13:49:42|0.04564601
13:49:43|0.04567177
13:49:44|0.04567004
13:49:46|0.04567004
13:49:46|0.04567004
13:49:47|0.04567178
13:49:48|0.04567178
13:49:49|0.04567178
13:49:51|0.04567177
13:49:52|0.04567177
13:49:53|0.04567177
13:49:54|0.04567177
13:49:55|0.04566098
13:49:55|0.04566098
13:49:57|0.04567
13:49:58|0.04567
13:49:59|0.04567
13:50:00|0.04567
13:50:01|0.04567
13:50:02|0.04567
13:50:03|0.04567
13:50:04|0.04567
13:50:05|0.04567
13:50:05|0.04566999
13:50:07|0.04566098
13:50:08|0.04566
13:50:09|0.04567
13:50:10|0.045693
13:50:11|0.04570666
13:50:12|0.04570666
13:50:13|0.045725
13:50:14|0.045725
13:50:15|0.045725
13:50:16|0.04573183
13:50:17|0.045725
13:50:18|0.045725
13:50:19|0.04570357
13:50:20|0.04568677
13:50:21|0.04568677
13:50:22|0.04567177
13:50:23|0.04566
13:50:24|0.04566
13:50:25|0.04566
13:50:26|0.04566
13:50:27|0.04566
13:50:28|0.04566
13:50:29|0.04565715
13:50:30|0.04561201
13:50:32|0.04564934
13:50:32|0.04564934
13:50:33|0.04565001
13:50:35|0.04563365
13:50:37|0.04563365
13:50:37|0.04563535
13:50:38|0.04566098
13:50:40|0.04565094
13:50:40|0.04566769
13:50:42|0.04565473
13:50:42|0.04565473
13:50:43|0.04563413
13:50:45|0.04563413
13:50:46|0.04563413
13:50:47|0.04563413
13:50:48|0.04564509
13:50:48|0.04564509
13:50:50|0.04564327
13:50:51|0.04565473
13:50:52|0.04565473
13:50:54|0.04565477
13:50:54|0.04565473
13:50:56|0.04568394
13:50:57|0.04568393
13:50:58|0.04569882
13:50:59|0.04570893
13:51:00|0.04570141
13:51:01|0.04570141
13:51:02|0.04572266
13:51:03|0.04572266
13:51:04|0.04570893
13:51:06|0.04572424
13:51:06|0.04572424
13:51:08|0.04572424
13:51:08|0.04572424
13:51:09|0.04574208
13:51:11|0.04572492
13:51:12|0.04572492
13:51:12|0.04572492
13:51:13|0.04570794
13:51:14|0.04570794
13:51:16|0.04570794
13:51:16|0.04574426
13:51:17|0.04574426
13:51:18|0.04574426
13:51:19|0.04571617
13:51:20|0.04571437
13:51:22|0.045714
13:51:23|0.04571369
13:51:24|0.04571369
13:51:25|0.04571369
13:51:26|0.04571369
13:51:27|0.04571369
13:51:28|0.04571369
13:51:29|0.04571369
13:51:30|0.04569967
13:51:31|0.04572491
13:51:32|0.04572491
13:51:33|0.04572492
13:51:34|0.04572492
13:51:36|0.04572492
13:51:36|0.04572492
13:51:38|0.04572492
13:51:38|0.04572651
13:51:39|0.04574986
13:51:40|0.04573191
13:51:41|0.04576256
13:51:43|0.04576256
13:51:45|0.04581189
13:51:45|0.04581189
13:51:46|0.04581189
13:51:47|0.04580155
13:51:49|0.04580155
13:51:49|0.04580155
13:51:50|0.04583394
13:51:51|0.04581206
13:51:53|0.04583423
13:51:53|0.04583423
13:51:55|0.04582353
13:51:56|0.04582353
13:51:57|0.04586208
13:51:58|0.04586208
13:51:59|0.0458394
13:52:00|0.04582186
13:52:01|0.04582186
13:52:02|0.04582186
13:52:03|0.04582186
13:52:04|0.04582186
13:52:05|0.04582186
13:52:06|0.04583659
13:52:07|0.04582187
13:52:08|0.04582187
13:52:09|0.04582187
13:52:10|0.04582186
13:52:11|0.04578888
13:52:12|0.04578888
13:52:13|0.04579066
13:52:14|0.04579066
13:52:15|0.04577626
13:52:16|0.04578065
13:52:18|0.04578065
13:52:18|0.04578065
13:52:19|0.04578065
13:52:20|0.04577161
13:52:21|0.04577161
13:52:22|0.04577161
13:52:23|0.04577161
13:52:24|0.04577161
13:52:25|0.0457716
13:52:26|0.04574208
13:52:27|0.04574208
13:52:29|0.04575204
13:52:29|0.04575204
13:52:30|0.04575204
13:52:31|0.04575204
13:52:32|0.04575204
13:52:33|0.04575204
13:52:34|0.04575204
13:52:35|0.04575204
13:52:36|0.04575204
13:52:37|0.04575204
13:52:39|0.04575204
13:52:40|0.04575203
13:52:41|0.04575203
13:52:42|0.04575203
13:52:43|0.04575203
13:52:44|0.04577157
13:52:46|0.04577378
13:52:47|0.04577378
13:52:48|0.04581289
13:52:49|0.04581289
13:52:49|0.04583176
13:52:50|0.04583176
13:52:52|0.04583176
13:52:52|0.04581346
13:52:54|0.04581346
13:52:54|0.04581346
13:52:55|0.04581346
13:52:56|0.04583176
13:52:58|0.04583176
13:52:58|0.04583176
13:53:00|0.04583176
13:53:01|0.04583176
13:53:02|0.0458234
13:53:03|0.0458234
13:53:04|0.0458234
13:53:05|0.0458234
13:53:06|0.04583792
13:53:07|0.04585034
13:53:09|0.04585034
13:53:09|0.04585034
13:53:10|0.04586399
13:53:11|0.04585295
13:53:13|0.04585295
13:53:13|0.04585524
13:53:14|0.04585524
13:53:16|0.045875
13:53:17|0.045875
13:53:17|0.04586297
13:53:19|0.04586297
13:53:19|0.04586297
13:53:20|0.04586297
13:53:21|0.04586297
13:53:22|0.04586297
13:53:23|0.04586297
13:53:26|0.04589898
13:53:26|0.04588203
13:53:27|0.04588824
13:53:28|0.04588824
13:53:29|0.04588824
13:53:30|0.04588824
13:53:31|0.04588824
13:53:32|0.04588703
13:53:33|0.04588702
13:53:35|0.04588702
13:53:35|0.04589325
13:53:37|0.04587492
13:53:38|0.04588694
13:53:40|0.04588694
13:53:40|0.04587257
13:53:42|0.04587164
13:53:43|0.04587491
13:53:44|0.0458565
13:53:45|0.0458725
13:53:46|0.04585001
13:53:47|0.04587237
13:53:48|0.04586851
13:53:49|0.04587234
13:53:50|0.04587234
13:53:51|0.04587235
13:53:52|0.04587235
13:53:53|0.04587235
13:53:54|0.04587235
13:53:55|0.04587235
13:53:56|0.04587235
13:53:57|0.04592166
13:53:58|0.04592166
13:53:59|0.04589448
13:54:00|0.04588259
13:54:01|0.04588259
13:54:02|0.04588259
13:54:03|0.04588259
13:54:05|0.04588259
13:54:05|0.04588258
13:54:07|0.04590684
13:54:07|0.04590639
13:54:08|0.04590639
13:54:10|0.04591405
13:54:11|0.04591762
13:54:11|0.04589448
13:54:12|0.04588071
13:54:13|0.04588069
13:54:14|0.04589671
13:54:15|0.04589671
13:54:16|0.04589671
13:54:17|0.04589671
13:54:18|0.04587019
13:54:19|0.04587019
13:54:20|0.04587019
13:54:21|0.04587019
13:54:23|0.04587019
13:54:23|0.04587019
13:54:24|0.04587019
13:54:26|0.04587999
13:54:27|0.04587028
13:54:28|0.04588165
13:54:28|0.04588165
13:54:30|0.04588165
13:54:31|0.04588165
13:54:32|0.04588165
13:54:32|0.04588165
13:54:35|0.04588165
13:54:35|0.04588165
13:54:36|0.04588165
13:54:38|0.04588165
13:54:39|0.04588266
13:54:40|0.04588266
13:54:40|0.04584449
13:54:42|0.04584449
13:54:43|0.04585496
13:54:44|0.04585441
13:54:45|0.04585441
13:54:46|0.04585951
13:54:47|0.04586269
13:54:48|0.04586508
13:54:49|0.04586749
13:54:50|0.04586744
13:54:51|0.0458674
13:54:53|0.04587061
13:54:53|0.04587248
13:54:55|0.04587248
13:54:55|0.04587247
13:54:56|0.04587251
13:54:57|0.04587459
13:54:58|0.04587459
13:55:00|0.04587459
13:55:00|0.04587459
13:55:02|0.0458746
13:55:02|0.0458746
13:55:04|0.04586799
13:55:04|0.04587459
13:55:06|0.04587459
13:55:06|0.04585453
13:55:07|0.04585027
13:55:08|0.04586792
13:55:09|0.04586789
13:55:10|0.04586798
13:55:11|0.04586797
13:55:13|0.04586796
13:55:14|0.04586798
13:55:14|0.04586798
13:55:15|0.04586798
13:55:17|0.04586798
13:55:18|0.04586799
13:55:18|0.04586799
13:55:19|0.04581942
13:55:21|0.04581942
13:55:21|0.04581739
13:55:22|0.04581648
13:55:23|0.04580001
13:55:24|0.04581202
13:55:25|0.04578309
13:55:26|0.04580724
13:55:27|0.04580865
13:55:28|0.04581199
13:55:30|0.0457931
13:55:30|0.04581198
13:55:31|0.04581192
13:55:32|0.04581188
13:55:33|0.04579718
13:55:35|0.04581183
13:55:35|0.04581202
13:55:37|0.04581202
13:55:37|0.04583964
13:55:39|0.04585445
13:55:40|0.04585444
13:55:41|0.04585444
13:55:42|0.04585444
13:55:43|0.0458752
13:55:44|0.04586872
13:55:45|0.04586872
13:55:46|0.04588694
13:55:47|0.04588694
13:55:48|0.0459
13:55:49|0.04584908
13:55:50|0.04584908
13:55:52|0.04584908
13:55:52|0.04584908
13:55:54|0.04588513
13:55:55|0.04586606
13:55:56|0.04588725
13:55:57|0.04588725
13:55:58|0.04587315
13:55:59|0.045852
13:56:01|0.04583807
13:56:02|0.04583807
13:56:03|0.04580516
13:56:04|0.04581
13:56:05|0.04578625
13:56:06|0.04578755
13:56:06|0.04577105
13:56:08|0.04576646
13:56:09|0.04576646
13:56:09|0.04577105
13:56:11|0.04578718
13:56:12|0.04578718
13:56:12|0.04577744
13:56:14|0.0457538
13:56:15|0.0457699
13:56:16|0.0457699
13:56:17|0.04577855
13:56:18|0.04577855
13:56:19|0.04577855
13:56:20|0.04577855
13:56:21|0.04577855
13:56:22|0.04578881
13:56:23|0.04578881
13:56:24|0.04578881
13:56:25|0.04578881
13:56:25|0.04578881
13:56:27|0.04581202
13:56:28|0.0458058
13:56:29|0.0458058
13:56:30|0.0458058
13:56:31|0.04572847
13:56:32|0.04579237
13:56:33|0.04580811
13:56:34|0.04580811
13:56:35|0.04580811
13:56:36|0.04580811
13:56:37|0.04578881
13:56:38|0.04578881
13:56:39|0.04578881
13:56:41|0.04578881
13:56:41|0.04578881
13:56:43|0.04578881
13:56:43|0.04579193
13:56:45|0.04576474
13:56:45|0.04576993
13:56:47|0.04576993
13:56:48|0.04576993
13:56:48|0.04576993
13:56:49|0.04576993
13:56:51|0.04577107
13:56:52|0.04577107
13:56:52|0.04577107
13:56:53|0.04577107
13:56:55|0.04576999
13:56:56|0.04576999
13:56:57|0.04577
13:56:58|0.04577
13:56:59|0.04577
13:57:00|0.04577
13:57:01|0.04576999
13:57:02|0.04576999
13:57:03|0.04577
13:57:04|0.04576541
13:57:05|0.04577579
13:57:06|0.04578593
13:57:07|0.04578593
13:57:09|0.04578593
13:57:09|0.04580296
13:57:11|0.04578682
13:57:12|0.04578682
13:57:13|0.04578682
13:57:14|0.04578682
13:57:15|0.04578682
13:57:16|0.04578682
13:57:17|0.04581201
13:57:18|0.04581201
13:57:19|0.04581201
13:57:20|0.04581201
13:57:21|0.04579036
13:57:22|0.04579036
13:57:23|0.04579253
13:57:24|0.04578556
13:57:25|0.04578556
13:57:26|0.04578556
13:57:27|0.04578556
13:57:28|0.04578556
13:57:29|0.04578556
13:57:30|0.04578368
13:57:31|0.04578368
13:57:32|0.04578368
13:57:33|0.04578368
13:57:34|0.04581844
13:57:35|0.04581844
13:57:36|0.04581844
13:57:37|0.04581844
13:57:38|0.04581216
13:57:39|0.04581202
13:57:40|0.04581202
13:57:41|0.04578368
13:57:42|0.04581202
13:57:43|0.04577658
13:57:44|0.04577658
13:57:45|0.04577658
13:57:46|0.04577658
13:57:47|0.04577658
13:57:48|0.04579013
13:57:49|0.04579013
13:57:50|0.04579013
13:57:51|0.04579013
13:57:52|0.04579013
13:57:53|0.04577659
13:57:55|0.04577659
13:57:55|0.04577659
13:57:57|0.04577659
13:57:57|0.04577618
13:57:58|0.04577618
13:57:59|0.04577618
13:58:01|0.04577618
13:58:01|0.04577618
13:58:03|0.04577361
13:58:04|0.04577361
13:58:04|0.04577361
13:58:06|0.04577361
13:58:06|0.04577361
13:58:08|0.04577361
13:58:08|0.04577361
13:58:10|0.04581514
13:58:10|0.04581514
13:58:12|0.04581514
13:58:12|0.04581514
13:58:14|0.04581514
13:58:14|0.04581514
13:58:15|0.04581514
13:58:17|0.04581514
13:58:18|0.04581514
13:58:19|0.04581514
13:58:20|0.04581514
13:58:20|0.04581514
13:58:22|0.04581514
13:58:23|0.04581514
13:58:24|0.04581514
13:58:25|0.04581514
13:58:26|0.04581514
13:58:26|0.04581514
13:58:28|0.04581514
13:58:29|0.04581514
13:58:29|0.04581514
13:58:30|0.04581514
13:58:31|0.04581514
13:58:33|0.04580599
13:58:34|0.04580601
13:58:35|0.04576995
13:58:36|0.04576995
13:58:36|0.04578754
13:58:38|0.04578754
13:58:39|0.04578754
13:58:40|0.04577343
13:58:41|0.04576993
13:58:42|0.04576993
13:58:44|0.04576993
13:58:45|0.04577688
13:58:46|0.04578579
13:58:47|0.04578762
13:58:47|0.04578762
13:58:49|0.04579841
13:58:50|0.0457985
13:58:51|0.0457985
13:58:52|0.0457985
13:58:53|0.0457985
13:58:54|0.0457985
13:58:55|0.0457876
13:58:56|0.0457876
13:58:57|0.0457876
13:58:58|0.04578767
13:58:59|0.0457876
13:59:00|0.04578118
13:59:01|0.04576995
13:59:02|0.04576995
13:59:03|0.04578295
13:59:04|0.04576993
13:59:05|0.04575397
13:59:06|0.0457719
13:59:07|0.04575346
13:59:08|0.04575716
13:59:09|0.04575716
13:59:10|0.04575944
13:59:11|0.04575944
13:59:12|0.04575016
13:59:13|0.04575016
13:59:14|0.04575016
13:59:15|0.04575561
13:59:16|0.04575116
13:59:17|0.04575116
13:59:18|0.04575116
13:59:19|0.04574621
13:59:20|0.04574621
13:59:21|0.04572494
13:59:23|0.04573347
13:59:23|0.04573347
13:59:25|0.0457476
13:59:25|0.04572493
13:59:26|0.04572493
13:59:27|0.04573729
13:59:28|0.04573729
13:59:29|0.04573729
13:59:30|0.04572493
13:59:31|0.04572493
13:59:32|0.04572493
13:59:33|0.04572493
13:59:34|0.04572493
13:59:35|0.04572493
13:59:36|0.04572493
13:59:37|0.04572493
13:59:39|0.04573459
13:59:39|0.045717
13:59:41|0.045717
13:59:42|0.045717
13:59:42|0.045717
13:59:44|0.045717
13:59:45|0.045717
13:59:47|0.045717
13:59:48|0.04570932
13:59:49|0.04570932
13:59:50|0.04570932
13:59:51|0.04570932
13:59:52|0.04570692
13:59:52|0.04570692
13:59:54|0.04570883
13:59:55|0.04570883
13:59:56|0.04570883
13:59:57|0.04570883
13:59:58|0.04570883
13:59:59|0.04570883
14:00:01|0.04571699
14:00:01|0.045717
14:00:03|0.04573728
14:00:03|0.04573728
14:00:04|0.04573728
14:00:06|0.04573728
14:00:06|0.04575134
14:00:07|0.04578309
14:00:09|0.04579941
14:00:10|0.04581514
14:00:11|0.04583071
14:00:12|0.04582626
14:00:14|0.04582127
14:00:14|0.04582127
14:00:16|0.04582127
14:00:16|0.04582649
14:00:17|0.04582649
14:00:18|0.04582649
14:00:19|0.04582649
14:00:21|0.04582649
14:00:21|0.04580814
14:00:22|0.04579441
14:00:24|0.04578982
14:00:25|0.04578982
14:00:26|0.04578982
14:00:27|0.04578982
14:00:28|0.04578982
14:00:28|0.04578982
14:00:29|0.04578982
14:00:30|0.04579813
14:00:31|0.04579813
14:00:32|0.04579813
14:00:33|0.04579813
14:00:34|0.04581302
14:00:36|0.04581302
14:00:36|0.04581302
14:00:38|0.0457666
14:00:38|0.04576256
14:00:40|0.04576256
14:00:40|0.04576256
14:00:41|0.04576256
14:00:43|0.04576256
14:00:45|0.04576256
14:00:46|0.04576255
14:00:46|0.04576255
14:00:47|0.04576255
14:00:49|0.04574905
14:00:50|0.04574905
14:00:51|0.04574905
14:00:51|0.04574905
14:00:52|0.04573189
14:00:53|0.0457257
14:00:54|0.0457257
14:00:56|0.0457257
14:00:57|0.0457257
14:00:58|0.0457257
14:00:59|0.0457257
14:01:00|0.0457257
14:01:01|0.04572278
14:01:02|0.04572278
14:01:03|0.04576255
14:01:04|0.04578333
14:01:06|0.04578333
14:01:06|0.04577356
14:01:07|0.04575768
14:01:08|0.04575768
14:01:09|0.04576457
14:01:10|0.04576457
14:01:11|0.04576457
14:01:12|0.04576457
14:01:14|0.04577591
14:01:14|0.04577591
14:01:15|0.04577619
14:01:17|0.04577619
14:01:17|0.04577619
14:01:18|0.04577619
14:01:20|0.04577619
14:01:21|0.04579828
14:01:22|0.04579828
14:01:22|0.04579828
14:01:23|0.04579828
14:01:24|0.04581623
14:01:25|0.04582247
14:01:27|0.04582247
14:01:27|0.0458405
14:01:29|0.04582934
14:01:30|0.04582934
14:01:30|0.04582934
14:01:32|0.04582934
14:01:32|0.04581271
14:01:33|0.04581271
14:01:34|0.04581328
14:01:35|0.04584246
14:01:36|0.045875
14:01:38|0.04585043
14:01:38|0.04581957
14:01:40|0.04581957
14:01:41|0.04581894
14:01:42|0.04581894
14:01:43|0.04581894
14:01:43|0.04581894
14:01:45|0.04584562
14:01:46|0.04584562
14:01:48|0.04584463
14:01:48|0.04583366
14:01:50|0.04583366
14:01:51|0.04583366
14:01:52|0.04583366
14:01:53|0.04583366
14:01:54|0.04585679
14:01:55|0.04587155
14:01:56|0.04587155
14:01:57|0.04587155
14:01:58|0.04584427
14:01:59|0.04584427
14:02:00|0.04584427
14:02:01|0.04586544
14:02:02|0.04586544
14:02:03|0.04586544
14:02:04|0.04586544
14:02:05|0.04586544
14:02:06|0.04587155
14:02:07|0.04587155
14:02:09|0.04587155
14:02:10|0.04587155
14:02:10|0.04587155
14:02:11|0.04587155
14:02:13|0.04587155
14:02:13|0.04587155
14:02:14|0.04584427
14:02:16|0.04584427
14:02:17|0.04584427
14:02:18|0.04584427
14:02:19|0.04584427
14:02:20|0.04586795
14:02:21|0.04586795
14:02:22|0.04587155
14:02:23|0.04587155
14:02:24|0.04587446
14:02:25|0.04587178
14:02:26|0.04587178
14:02:27|0.04588949
14:02:27|0.04588949
14:02:28|0.04588949
14:02:30|0.04588816
14:02:31|0.04588816
14:02:32|0.04588816
14:02:33|0.04588816
14:02:34|0.04592157
14:02:34|0.04588832
14:02:35|0.0459023
14:02:37|0.04592538
14:02:37|0.04592538
14:02:38|0.04592538
14:02:40|0.04592538
14:02:40|0.04592538
14:02:42|0.04592538
14:02:43|0.04593042
14:02:44|0.04592539
14:02:45|0.04592539
14:02:47|0.04593808
14:02:48|0.04594279
14:02:50|0.04594662
14:02:51|0.046
14:02:52|0.04597429
14:02:53|0.04596926
14:02:54|0.046
14:02:55|0.04600529
14:02:56|0.04601953
14:02:57|0.04601953
14:02:58|0.04601953
14:02:59|0.04601952
14:03:00|0.04602679
14:03:01|0.04603669
14:03:02|0.04604376
14:03:04|0.04604031
14:03:04|0.04603136
14:03:06|0.04603136
14:03:07|0.04602563
14:03:08|0.04603199
14:03:09|0.04605522
14:03:10|0.04603816
14:03:11|0.04608103
14:03:11|0.04608768
14:03:13|0.04610182
14:03:14|0.04610183
14:03:16|0.04610183
14:03:16|0.04611098
14:03:17|0.04611998
14:03:19|0.04611998
14:03:19|0.04611764
14:03:21|0.04609202
14:03:22|0.04609202
14:03:22|0.04609202
14:03:23|0.04609202
14:03:24|0.04609202
14:03:26|0.04609938
14:03:26|0.04609938
14:03:28|0.04609938
14:03:29|0.04611723
14:03:29|0.04609541
14:03:30|0.04611193
14:03:31|0.04611193
14:03:32|0.0461151
14:03:34|0.04611445
14:03:35|0.04611445
14:03:36|0.04611445
14:03:36|0.04612488
14:03:37|0.04609259
14:03:39|0.04609062
14:03:40|0.04607684
14:03:41|0.04605241
14:03:41|0.04606827
14:03:44|0.04607886
14:03:44|0.04606918
14:03:45|0.04606918
14:03:47|0.04601955
14:03:49|0.04601955
14:03:49|0.04601955
14:03:50|0.04601955
14:03:52|0.04601955
14:03:53|0.04601955
14:03:53|0.04601953
14:03:55|0.04601953
14:03:56|0.04603241
14:03:56|0.04602288
14:03:58|0.0460259
14:03:59|0.04602687
14:04:00|0.04601955
14:04:02|0.04601993
14:04:03|0.04601756
14:04:04|0.04601756
14:04:05|0.04601756
14:04:05|0.04602561
14:04:06|0.04603887
14:04:07|0.04603887
14:04:08|0.04603887
14:04:09|0.04605595
14:04:10|0.04604755
14:04:12|0.04604755
14:04:12|0.04604755
14:04:13|0.04605141
14:04:15|0.04605141
14:04:16|0.04603855
14:04:17|0.04603855
14:04:18|0.04603855
14:04:19|0.04603855
14:04:20|0.04603855
14:04:21|0.04605592
14:04:22|0.04605592
14:04:23|0.04605592
14:04:24|0.04605592
14:04:25|0.04605592
14:04:26|0.04605141
14:04:27|0.04605141
14:04:28|0.04605141
14:04:29|0.04605141
14:04:30|0.04605141
14:04:31|0.04601757
14:04:32|0.04601757
14:04:33|0.04601757
14:04:34|0.04601757
14:04:35|0.04601757
14:04:36|0.04601756
14:04:37|0.04601756
14:04:38|0.04601756
14:04:39|0.0460022
14:04:40|0.04600886
14:04:41|0.0460023
14:04:42|0.04601739
14:04:43|0.04601739
14:04:45|0.04601739
14:04:45|0.04601739
14:04:46|0.04601739
14:04:47|0.04601739
14:04:49|0.04601739
14:04:50|0.04601739
14:04:51|0.04601739
14:04:52|0.04601739
14:04:53|0.04601739
14:04:54|0.04600218
14:04:54|0.04601736
14:04:56|0.04601736
14:04:57|0.04601757
14:04:58|0.04601757
14:04:59|0.04601757
14:05:00|0.04601757
14:05:01|0.04601757
14:05:02|0.04601757
14:05:03|0.04601757
14:05:04|0.04601757
14:05:04|0.04600486
14:05:06|0.04600486
14:05:07|0.04600486
14:05:08|0.04600486
14:05:08|0.04601748
14:05:10|0.04601739
14:05:11|0.04601739
14:05:12|0.04601739
14:05:13|0.04601739
14:05:14|0.04601739
14:05:15|0.04600909
14:05:16|0.04600909
14:05:17|0.04600909
14:05:18|0.04596381
14:05:19|0.04596909
14:05:20|0.04596909
14:05:21|0.04594883
14:05:22|0.04592538
14:05:23|0.04588771
14:05:24|0.04588771
14:05:25|0.04588771
14:05:26|0.04588771
14:05:27|0.04588771
14:05:28|0.0459108
14:05:29|0.04591471
14:05:30|0.04591471
14:05:31|0.04593338
14:05:32|0.04593338
14:05:33|0.04593338
14:05:34|0.04593338
14:05:35|0.04593338
14:05:36|0.04593338
14:05:37|0.04591294
14:05:38|0.04591294
14:05:39|0.04591294
14:05:40|0.04591294
14:05:41|0.04592527
14:05:42|0.04592527
14:05:43|0.0459635
14:05:44|0.0459635
14:05:45|0.0459635
14:05:46|0.04596926
14:05:47|0.04596926
14:05:48|0.04596345
14:05:49|0.04595637
14:05:50|0.04596691
14:05:51|0.04596691
14:05:53|0.04596691
14:05:54|0.04596691
14:05:54|0.04594721
14:05:56|0.04594861
14:05:57|0.04594861
14:05:58|0.04596032
14:05:59|0.04593269
14:06:00|0.0459252
14:06:01|0.0459252
14:06:02|0.0459252
14:06:03|0.04593261
14:06:04|0.04591975
14:06:05|0.04591659
14:06:06|0.04591751
14:06:07|0.04591371
14:06:08|0.04591371
14:06:09|0.04591091
14:06:10|0.04590391
14:06:11|0.04590391
14:06:12|0.04590391
14:06:13|0.04590391
14:06:14|0.04590367
14:06:15|0.04590367
14:06:16|0.04590358
14:06:17|0.04590358
14:06:18|0.04590358
14:06:19|0.04590962
14:06:20|0.04590962
14:06:21|0.04590368
14:06:22|0.04590368
14:06:24|0.04590368
14:06:24|0.04590981
14:06:25|0.04590981
14:06:27|0.04590981
14:06:27|0.04592307
14:06:29|0.04593261
14:06:29|0.04593261
14:06:31|0.04593261
14:06:32|0.04593261
14:06:32|0.04593261
14:06:34|0.04593261
14:06:35|0.04593261
14:06:35|0.04593261
14:06:36|0.04593261
14:06:37|0.0459376
14:06:38|0.04597606
14:06:39|0.04598301
14:06:40|0.04597266
14:06:41|0.04597266
14:06:42|0.0459732
14:06:43|0.0459732
14:06:45|0.04600357
14:06:45|0.04600357
14:06:46|0.04600357
14:06:47|0.04600357
14:06:48|0.04600357
14:06:50|0.04600357
14:06:51|0.04598692
14:06:52|0.04598692
14:06:54|0.04600357
14:06:55|0.04600357
14:06:57|0.04600357
14:06:58|0.04600357
14:06:58|0.04600357
14:07:00|0.04600357
14:07:01|0.04600356
14:07:01|0.04600355
14:07:03|0.04596525
14:07:04|0.04596525
14:07:04|0.04596525
14:07:06|0.04596525
14:07:07|0.04596525
14:07:08|0.04596525
14:07:09|0.04596525
14:07:10|0.04596525
14:07:11|0.04593301
14:07:12|0.045933
14:07:13|0.04592055
14:07:14|0.04593019
14:07:15|0.04593301
14:07:17|0.04593301
14:07:17|0.0459284
14:07:19|0.0459284
14:07:19|0.0459284
14:07:20|0.0459284
14:07:21|0.0459284
14:07:22|0.0459284
14:07:23|0.04595799
14:07:24|0.04593128
14:07:26|0.04593128
14:07:26|0.04593128
14:07:28|0.04593128
14:07:29|0.04590594
14:07:29|0.04590594
14:07:31|0.04590594
14:07:32|0.04590594
14:07:32|0.04590594
14:07:34|0.04590594
14:07:36|0.04588939
14:07:36|0.04584675
14:07:37|0.04584675
14:07:38|0.04583611
14:07:39|0.04583611
14:07:41|0.04585302
14:07:41|0.04587899
14:07:42|0.04587899
14:07:43|0.04587899
14:07:45|0.04585809
14:07:45|0.0458519
14:07:46|0.04585244
14:07:47|0.04585244
14:07:48|0.04585244
14:07:49|0.04582571
14:07:51|0.04582571
14:07:52|0.04582876
14:07:54|0.04580693
14:07:54|0.0458
14:07:56|0.0458
14:07:56|0.0458
14:07:57|0.0458
14:07:59|0.0458
14:07:59|0.04579801
14:08:00|0.04576663
14:08:02|0.04579345
14:08:03|0.04579345
14:08:03|0.04579345
14:08:05|0.0457931
14:08:05|0.04582876
14:08:06|0.04582876
14:08:07|0.04582876
14:08:08|0.04582876
14:08:09|0.04575933
14:08:11|0.04576435
14:08:12|0.04576435
14:08:13|0.04576436
14:08:14|0.04576436
14:08:15|0.04576309
14:08:16|0.04578941
14:08:17|0.04576436
14:08:18|0.04576436
14:08:19|0.04572532
14:08:20|0.04573768
14:08:21|0.04573768
14:08:22|0.04575125
14:08:23|0.04575125
14:08:24|0.0457
14:08:25|0.0457
14:08:25|0.0457
14:08:27|0.0457561
14:08:27|0.0457561
14:08:29|0.04579327
14:08:30|0.04580597
14:08:31|0.04580597
14:08:32|0.04580597
14:08:33|0.04580597
14:08:34|0.04580597
14:08:34|0.04583135
14:08:35|0.0458888
14:08:36|0.0458888
14:08:38|0.0458888
14:08:39|0.04586844
14:08:40|0.04589898
14:08:41|0.04589898
14:08:41|0.04589898
14:08:42|0.04590011
14:08:44|0.04590011
14:08:45|0.04591654
14:08:46|0.04591654
14:08:47|0.04591654
14:08:48|0.0459264
14:08:49|0.04596208
14:08:50|0.04593834
14:08:51|0.04593834
14:08:52|0.04593834
14:08:53|0.04596875
14:08:54|0.04596875
14:08:55|0.04596875
14:08:56|0.04596874
14:08:57|0.04596874
14:08:58|0.04599076
14:08:59|0.04599076
14:09:01|0.04599076
14:09:01|0.04599076
14:09:02|0.04599076
14:09:03|0.04599076
14:09:04|0.04599138
14:09:05|0.04599138
14:09:06|0.04599138
14:09:07|0.04599138
14:09:08|0.04599138
14:09:10|0.04599138
14:09:10|0.04599076
14:09:12|0.04599076
14:09:13|0.04597236
14:09:13|0.04597236
14:09:15|0.04595769
14:09:16|0.04595418
14:09:17|0.04595418
14:09:18|0.04595418
14:09:19|0.04595418
14:09:20|0.04595418
14:09:21|0.04595418
14:09:22|0.04599138
14:09:23|0.04601757
14:09:24|0.04604845
14:09:25|0.04604845
14:09:26|0.04604777
14:09:27|0.04604777
14:09:28|0.04606683
14:09:29|0.04606621
14:09:30|0.04606621
14:09:31|0.04607791
14:09:32|0.04607441
14:09:33|0.04605385
14:09:34|0.04605385
14:09:35|0.04605385
14:09:36|0.04605385
14:09:37|0.04604376
14:09:38|0.04604376
14:09:39|0.04603016
14:09:40|0.04602894
14:09:41|0.04602894
14:09:42|0.046
14:09:44|0.04600293
14:09:44|0.04600293
14:09:46|0.04600506
14:09:47|0.04598989
14:09:47|0.04598989
14:09:49|0.04598989
14:09:50|0.04598989
14:09:50|0.04599052
14:09:52|0.04597083
14:09:53|0.04597083
14:09:54|0.04597083
14:09:56|0.04597083
14:09:57|0.04597083
14:09:58|0.04597083
14:09:59|0.04597083
14:10:00|0.04593997
14:10:01|0.04593997
14:10:02|0.04593997
14:10:03|0.04588887
14:10:04|0.04588887
14:10:05|0.04594443
14:10:06|0.04595055
14:10:07|0.04595055
14:10:08|0.04596874
14:10:09|0.04596874
14:10:10|0.04596874
14:10:11|0.04596874
14:10:12|0.04596874
14:10:13|0.04596874
14:10:14|0.04596874
14:10:15|0.04596874
14:10:16|0.04596874
14:10:17|0.04596874
14:10:18|0.04596874
14:10:19|0.04596874
14:10:20|0.04594917
14:10:21|0.04594917
14:10:22|0.04593998
14:10:23|0.04592716
14:10:24|0.04591585
14:10:25|0.04591585
14:10:26|0.04591585
14:10:27|0.04591585
14:10:28|0.04591585
14:10:29|0.04591585
14:10:30|0.04591585
14:10:31|0.04589245
14:10:32|0.04589691
14:10:33|0.04591223
14:10:34|0.04590076
14:10:35|0.04592543
14:10:36|0.04592543
14:10:37|0.04588399
14:10:38|0.04588399
14:10:39|0.04588398
14:10:40|0.04587941
14:10:41|0.04587941
14:10:43|0.04587941
14:10:43|0.04587941
14:10:44|0.04587941
14:10:45|0.04587941
14:10:46|0.04587941
14:10:47|0.04587941
14:10:48|0.04587941
14:10:49|0.04585639
14:10:50|0.0458361
14:10:51|0.0458361
14:10:52|0.0458361
14:10:54|0.04583071
14:10:55|0.04582817
14:10:56|0.04582817
14:10:58|0.04581655
14:10:59|0.04581655
14:10:59|0.04581654
14:11:00|0.04580625
14:11:01|0.04581787
14:11:02|0.04585253
14:11:04|0.04581524
14:11:05|0.04583176
14:11:05|0.04583176
14:11:06|0.04589898
14:11:08|0.04588191
14:11:08|0.04588191
14:11:10|0.04587894
14:11:11|0.04587894
14:11:12|0.04587894
14:11:13|0.04587894
14:11:14|0.04587894
14:11:15|0.04587894
14:11:16|0.04587894
14:11:17|0.04586168
14:11:18|0.04582751
14:11:19|0.04582751
14:11:20|0.0458154
14:11:21|0.04582456
14:11:22|0.04578348
14:11:23|0.04578348
14:11:24|0.04576256
14:11:25|0.04569521
14:11:27|0.04569521
14:11:27|0.04569521
14:11:28|0.04573033
14:11:29|0.04573028
14:11:30|0.0457013
14:11:32|0.04576623
14:11:32|0.045824
14:11:34|0.04582597
14:11:35|0.0458014
14:11:35|0.04578986
14:11:36|0.04573184
14:11:38|0.04573184
14:11:39|0.04573184
14:11:39|0.04573184
14:11:41|0.04573184
14:11:42|0.04573965
14:11:43|0.0457451
14:11:43|0.04574035
14:11:45|0.04574035
14:11:46|0.04574035
14:11:46|0.04574033
14:11:48|0.04574026
14:11:48|0.04571001
14:11:50|0.04571001
14:11:51|0.04571001
14:11:51|0.04574444
14:11:53|0.04574444
14:11:54|0.04574444
14:11:56|0.04574444
14:11:56|0.04574444
14:11:58|0.04574451
14:11:59|0.04574451
14:12:00|0.04574451
14:12:01|0.04574451
14:12:02|0.04574451
14:12:03|0.04574451
14:12:04|0.04575881
14:12:05|0.04575881
14:12:06|0.04574368
14:12:07|0.04574368
14:12:08|0.04574368
14:12:10|0.04577276
14:12:10|0.04577276
14:12:11|0.04577264
14:12:13|0.04577264
14:12:14|0.04574895
14:12:14|0.04574895
14:12:16|0.04574895
14:12:17|0.04577266
14:12:18|0.04583858
14:12:19|0.04584448
14:12:20|0.04585472
14:12:21|0.04583868
14:12:22|0.04585472
14:12:23|0.04586445
14:12:24|0.04586953
14:12:25|0.04586953
14:12:26|0.04586953
14:12:27|0.04586953
14:12:28|0.04592342
14:12:29|0.04593873
14:12:30|0.04596548
14:12:31|0.04596791
14:12:32|0.04596791
14:12:33|0.04596791
14:12:34|0.04597892
14:12:35|0.04595392
14:12:36|0.04595392
14:12:37|0.04595392
14:12:38|0.04599999
14:12:39|0.04596782
14:12:40|0.04596782
14:12:41|0.04596782
14:12:42|0.04597088
14:12:43|0.04597088
14:12:44|0.04597088
14:12:45|0.04597088
14:12:46|0.04597088
14:12:47|0.04597088
14:12:48|0.04597088
14:12:49|0.04597088
14:12:50|0.04592798
14:12:51|0.04592798
14:12:52|0.04593116
14:12:53|0.04593116
14:12:54|0.04593116
14:12:55|0.04593116
14:12:57|0.0459265
14:12:58|0.0459265
14:13:00|0.0459265
14:13:01|0.04593133
14:13:02|0.04591252
14:13:03|0.04590042
14:13:04|0.04590042
14:13:05|0.04590042
14:13:07|0.04590042
14:13:08|0.04589965
14:13:08|0.04589965
14:13:09|0.04589965
14:13:11|0.04589965
14:13:12|0.04592377
14:13:13|0.04592377
14:13:14|0.04589965
14:13:15|0.04592286
14:13:16|0.04589966
14:13:17|0.04589966
14:13:17|0.04589966
14:13:18|0.04588951
14:13:19|0.04588951
14:13:21|0.04583964
14:13:21|0.04583964
14:13:23|0.04583964
14:13:24|0.04583964
14:13:25|0.04586415
14:13:26|0.04586415
14:13:26|0.04584627
14:13:28|0.04584627
14:13:28|0.04584627
14:13:30|0.04584634
14:13:30|0.04584634
14:13:32|0.04584634
14:13:33|0.04584634
14:13:34|0.04584634
14:13:35|0.04588034
14:13:36|0.04588034
14:13:36|0.04588034
14:13:38|0.04588034
14:13:38|0.04587251
14:13:40|0.04589992
14:13:41|0.04588492
14:13:42|0.04588492
14:13:43|0.04588492
14:13:44|0.04588492
14:13:44|0.04588492
14:13:45|0.04588033
14:13:46|0.04588033
14:13:47|0.04588033
14:13:48|0.04588033
14:13:50|0.04588033
14:13:51|0.04588033
14:13:51|0.04588492
14:13:53|0.04588034
14:13:53|0.04588034
14:13:55|0.04591396
14:13:55|0.04591396
14:13:56|0.04591396
14:14:00|0.04589884
14:14:00|0.04589884
14:14:02|0.04592071
14:14:03|0.04592071
14:14:04|0.04589903
14:14:05|0.04589903
14:14:06|0.04589903
14:14:07|0.04589134
14:14:08|0.04589134
14:14:09|0.04589134
14:14:10|0.04589746
14:14:12|0.04589746
14:14:12|0.04589746
14:14:13|0.04589717
14:14:14|0.04589717
14:14:16|0.04587118
14:14:16|0.04587118
14:14:17|0.04588852
14:14:18|0.04588852
14:14:19|0.04588852
14:14:20|0.04588852
14:14:21|0.04588852
14:14:22|0.04588852
14:14:23|0.04588242
14:14:25|0.04591831
14:14:25|0.04591831
14:14:26|0.04590234
14:14:28|0.04592341
14:14:28|0.04592341
14:14:29|0.04592341
14:14:31|0.04592341
14:14:31|0.04592326
14:14:33|0.04592326
14:14:33|0.04592342
14:14:34|0.04592342
14:14:36|0.04592342
14:14:36|0.04590805
14:14:37|0.04590805
14:14:39|0.04590805
14:14:40|0.04590805
14:14:41|0.04591022
14:14:42|0.04588961
14:14:43|0.04588961
14:14:44|0.04588808
14:14:46|0.04588702
14:14:46|0.04585985
14:14:47|0.0458862
14:14:48|0.04587507
14:14:49|0.04587507
14:14:50|0.04587049
14:14:51|0.04588046
14:14:52|0.0458729
14:14:53|0.0458729
14:14:55|0.04588046
14:14:55|0.04588046
14:14:56|0.04588046
14:14:57|0.04587272
14:14:59|0.04588876
14:15:01|0.04588876
14:15:02|0.04588876
14:15:03|0.04588876
14:15:04|0.04588876
14:15:05|0.04587939
14:15:06|0.04586261
14:15:08|0.04586261
14:15:09|0.04587518
14:15:09|0.04587507
14:15:10|0.04587507
14:15:11|0.04587507
14:15:12|0.04587508
14:15:13|0.04587817
14:15:14|0.04587817
14:15:16|0.04587049
14:15:16|0.04587049
14:15:17|0.04587049
14:15:19|0.04590592
14:15:19|0.04590592
14:15:20|0.04590592
14:15:21|0.0459264
14:15:22|0.04593934
14:15:23|0.04592591
14:15:25|0.04592591
14:15:26|0.04592591
14:15:26|0.04592591
14:15:28|0.04592591
14:15:28|0.04592591
14:15:29|0.04592591
14:15:31|0.045929
14:15:31|0.045929
14:15:32|0.045929
14:15:33|0.045929
14:15:34|0.045929
14:15:35|0.045929
14:15:36|0.04593375
14:15:37|0.04590728
14:15:38|0.04590728
14:15:39|0.04590728
14:15:40|0.04590728
14:15:42|0.04591176
14:15:42|0.04591176
14:15:43|0.04587273
14:15:45|0.04587273
14:15:46|0.04587273
14:15:47|0.04587273
14:15:48|0.04588648
14:15:49|0.04587438
14:15:50|0.04587438
14:15:51|0.04587438
14:15:52|0.04587272
14:15:53|0.04587272
14:15:54|0.04587272
14:15:55|0.04588222
14:15:56|0.04588222
14:15:57|0.04588222
14:15:58|0.04588222
14:15:59|0.04588411
14:16:00|0.04583992
14:16:02|0.04587478
14:16:03|0.04587478
14:16:03|0.04584612
14:16:05|0.0458725
14:16:07|0.04584186
14:16:07|0.04587751
14:16:08|0.04587751
14:16:09|0.04587751
14:16:10|0.04587751
14:16:12|0.04587751
14:16:12|0.04587751
14:16:13|0.04587751
14:16:15|0.04587751
14:16:15|0.04587751
14:16:16|0.04587751
14:16:18|0.04587751
14:16:19|0.04587751
14:16:20|0.04587286
14:16:21|0.04587732
14:16:21|0.04587732
14:16:23|0.04587732
14:16:24|0.04587732
14:16:25|0.04587717
14:16:26|0.04587717
14:16:27|0.0458775
14:16:28|0.04587717
14:16:29|0.04587751
14:16:30|0.04587751
14:16:31|0.04587751
14:16:32|0.04587751
14:16:33|0.04587751
14:16:34|0.04587751
14:16:35|0.04587751
14:16:36|0.04586805
14:16:38|0.04586805
14:16:38|0.0458682
14:16:39|0.0458682
14:16:40|0.0458682
14:16:41|0.0458682
14:16:42|0.04589684
14:16:44|0.04589684
14:16:45|0.04589684
14:16:45|0.04589684
14:16:47|0.04589684
14:16:47|0.04589684
14:16:48|0.04589684
14:16:50|0.04589684
14:16:51|0.04589684
14:16:51|0.04586811
14:16:53|0.04587743
14:16:54|0.04587743
14:16:55|0.04587743
14:16:56|0.04587665
14:16:57|0.04587665
14:16:58|0.04587735
14:16:59|0.04587734
14:17:01|0.04587251
14:17:01|0.04587285
14:17:02|0.04583424
14:17:04|0.04584108
14:17:05|0.04584108
14:17:06|0.04584108
14:17:06|0.04584108
14:17:07|0.04584108
14:17:09|0.04584108
14:17:09|0.04584108
14:17:11|0.0458432
14:17:12|0.04584111
14:17:12|0.04584111
14:17:13|0.04587028
14:17:15|0.04587028
14:17:16|0.04587028
14:17:16|0.04587028
14:17:17|0.04587285
14:17:19|0.04588544
14:17:20|0.04588544
14:17:21|0.04588544
14:17:21|0.04588544
14:17:22|0.04587327
14:17:24|0.04586872
14:17:25|0.04586881
14:17:26|0.04586881
14:17:27|0.04586881
14:17:28|0.04588407
14:17:29|0.04586905
14:17:30|0.04587364
14:17:31|0.045892
14:17:32|0.045892
14:17:33|0.04589567
14:17:34|0.04589567
14:17:35|0.04589567
14:17:36|0.04589567
14:17:37|0.04590558
14:17:38|0.04591616
14:17:39|0.04589904
14:17:40|0.04589901
14:17:41|0.04589901
14:17:42|0.04589901
14:17:43|0.045899
14:17:44|0.045899
14:17:45|0.045899
14:17:46|0.045899
14:17:47|0.045899
14:17:48|0.04589901
14:17:49|0.045899
14:17:51|0.045899
14:17:51|0.045899
14:17:53|0.045899
14:17:54|0.04592075
14:17:54|0.04592075
14:17:55|0.045906
14:17:56|0.04590575
14:17:57|0.04590575
14:17:59|0.04590575
14:17:59|0.04590575
14:18:01|0.04591728
14:18:03|0.04591724
14:18:04|0.04591724
14:18:05|0.04591724
14:18:06|0.04591724
14:18:07|0.04591724
14:18:08|0.04591724
14:18:10|0.04591724
14:18:10|0.04591724
14:18:11|0.04591724
14:18:13|0.04591086
14:18:13|0.04591722
14:18:14|0.04591722
14:18:16|0.04591722
14:18:17|0.04591722
14:18:18|0.0459172
14:18:19|0.0459172
14:18:20|0.045899
14:18:21|0.04590003
14:18:22|0.04590003
14:18:23|0.04590003
14:18:24|0.04590003
14:18:25|0.04590003
14:18:26|0.04589917
14:18:27|0.04589917
14:18:29|0.04591719
14:18:30|0.045899
14:18:31|0.04588146
14:18:32|0.04588154
14:18:32|0.04588157
14:18:34|0.04588157
14:18:34|0.04581957
14:18:35|0.04582861
14:18:36|0.04582861
14:18:37|0.04582861
14:18:38|0.04584583
14:18:40|0.04584583
14:18:40|0.04584583
14:18:42|0.04584583
14:18:42|0.04584583
14:18:44|0.04584583
14:18:45|0.04584583
14:18:46|0.04584583
14:18:47|0.04584249
14:18:48|0.04584249
14:18:49|0.04584249
14:18:49|0.04584249
14:18:51|0.04584249
14:18:52|0.04580352
14:18:53|0.04580352
14:18:54|0.04580352
14:18:55|0.04580352
14:18:56|0.04580352
14:18:57|0.04580352
14:18:58|0.04580352
14:18:59|0.0458
14:19:00|0.0458
14:19:01|0.04578522
14:19:03|0.04580023
14:19:04|0.04580352
14:19:05|0.04581288
14:19:06|0.04581285
14:19:07|0.04581285
14:19:08|0.04577282
14:19:09|0.04581195
14:19:10|0.04583475
14:19:11|0.04583475
14:19:12|0.045835
14:19:13|0.04580352
14:19:14|0.04581782
14:19:15|0.04581782
14:19:16|0.04581782
14:19:17|0.04581782
14:19:18|0.04581195
14:19:19|0.04581195
14:19:20|0.04580352
14:19:21|0.04580747
14:19:22|0.04580739
14:19:23|0.04575
14:19:24|0.04576893
14:19:25|0.04576893
14:19:26|0.04576893
14:19:27|0.04571371
14:19:28|0.04571375
14:19:30|0.04571375
14:19:30|0.04571375
14:19:31|0.04573718
14:19:33|0.04573718
14:19:34|0.04574411
14:19:35|0.04571432
14:19:35|0.04571432
14:19:36|0.0457125
14:19:37|0.04570417
14:19:39|0.0457
14:19:39|0.0457
14:19:40|0.04569195
14:19:41|0.04569195
14:19:42|0.04569
14:19:43|0.04569
14:19:44|0.04566881
14:19:46|0.04566765
14:19:46|0.04568266
14:19:47|0.04568266
14:19:48|0.04568266
14:19:49|0.045658
14:19:51|0.045658
14:19:51|0.04562519
14:19:52|0.04562519
14:19:54|0.04566654
14:19:54|0.04564179
14:19:56|0.04564179
14:19:56|0.04564179
14:19:58|0.04564179
14:19:58|0.04564179
14:19:59|0.04563413
14:20:00|0.04564179
14:20:01|0.04566881
14:20:03|0.04568782
14:20:04|0.04568782
14:20:05|0.04568782
14:20:07|0.04568782
14:20:07|0.04568782
14:20:09|0.04566625
14:20:09|0.04565698
14:20:10|0.04565698
14:20:11|0.04567668
14:20:12|0.04567668
14:20:13|0.045625
14:20:15|0.04564178
14:20:16|0.04563622
14:20:16|0.04563622
14:20:17|0.04560405
14:20:19|0.04560405
14:20:20|0.04560405
14:20:21|0.04560405
14:20:21|0.04559228
14:20:23|0.04559007
14:20:24|0.04560405
14:20:25|0.04560786
14:20:26|0.0456174
14:20:27|0.0456174
14:20:28|0.04560406
14:20:29|0.04560406
14:20:30|0.04560407
14:20:31|0.04560407
14:20:32|0.04560407
14:20:33|0.04563237
14:20:34|0.04574196
14:20:35|0.0457035
14:20:36|0.04564461
14:20:37|0.04564461
14:20:38|0.04564461
14:20:39|0.04564461
14:20:40|0.0456808
14:20:41|0.04564464
14:20:42|0.04567396
14:20:43|0.04564179
14:20:44|0.0456418
14:20:45|0.04566056
14:20:46|0.04566059
14:20:47|0.04566059
14:20:48|0.04566059
14:20:49|0.04566059
14:20:50|0.04566063
14:20:51|0.04566063
14:20:52|0.04566063
14:20:53|0.04566063
14:20:54|0.04566063
14:20:55|0.04566063
14:20:56|0.04566063
14:20:57|0.04566063
14:20:58|0.04566499
14:20:59|0.04566499
14:21:00|0.04566499
14:21:01|0.04566499
14:21:02|0.04564179
14:21:03|0.04564179
14:21:05|0.04564649
14:21:06|0.04564649
14:21:07|0.04562363
14:21:08|0.04565318
14:21:09|0.04565318
14:21:10|0.04561943
14:21:11|0.0456523
14:21:12|0.0456523
14:21:13|0.04565066
14:21:14|0.04565741
14:21:15|0.04566943
14:21:16|0.04565306
14:21:17|0.04565315
14:21:18|0.04565315
14:21:19|0.04565351
14:21:20|0.04565296
14:21:21|0.04565296
14:21:22|0.04565296
14:21:23|0.04565296
14:21:24|0.04565296
14:21:25|0.04565296
14:21:26|0.04562772
14:21:27|0.04562772
14:21:28|0.04565306
14:21:29|0.04566943
14:21:30|0.04566943
14:21:31|0.04564147
14:21:32|0.04564147
14:21:33|0.04564147
14:21:34|0.04564147
14:21:35|0.04564147
14:21:36|0.04564147
14:21:37|0.04564147
14:21:38|0.04564147
14:21:39|0.04564147
14:21:40|0.04564147
14:21:41|0.04564147
14:21:42|0.04564147
14:21:43|0.04564147
14:21:44|0.04564147
14:21:45|0.04564147
14:21:46|0.04564147
14:21:47|0.04564147
14:21:48|0.04564147
14:21:49|0.04564147
14:21:50|0.04560336
14:21:51|0.04560336
14:21:52|0.04560336
14:21:54|0.04560336
14:21:54|0.04560336
14:21:55|0.04560997
14:21:56|0.04560997
14:21:57|0.04560997
14:21:58|0.04560997
14:21:59|0.04560997
14:22:01|0.0456
14:22:01|0.04560995
14:22:02|0.04560995
14:22:03|0.04560995
14:22:05|0.04560001
14:22:06|0.04559
14:22:07|0.04560115
14:22:08|0.0455629
14:22:09|0.0455629
14:22:10|0.04557629
14:22:12|0.04551624
14:22:12|0.04554636
14:22:14|0.04554636
14:22:15|0.04551715
14:22:16|0.04556331
14:22:16|0.04555593
14:22:17|0.04555593
14:22:19|0.04551856
14:22:19|0.04552244
14:22:21|0.04552244
14:22:22|0.04552244
14:22:23|0.04553805
14:22:23|0.04553805
14:22:24|0.04553805
14:22:25|0.04554449
14:22:26|0.04554636
14:22:27|0.04554636
14:22:28|0.04554719
14:22:30|0.04553805
14:22:30|0.04553805
14:22:31|0.04554635
14:22:32|0.04554635
14:22:34|0.04554635
14:22:34|0.04552951
14:22:36|0.04552902
14:22:37|0.04552902
14:22:38|0.04552143
14:22:39|0.04552143
14:22:39|0.04552143
14:22:40|0.04552629
14:22:42|0.04550193
14:22:43|0.04550193
14:22:44|0.04550193
14:22:45|0.04550193
14:22:46|0.04552579
14:22:46|0.04552244
14:22:48|0.0455
14:22:48|0.04550192
14:22:50|0.04550192
14:22:51|0.0455
14:22:52|0.04550001
14:22:53|0.04550001
14:22:54|0.04550001
14:22:55|0.04550191
14:22:56|0.0455
14:22:57|0.0455
14:22:58|0.04549767
14:22:59|0.04549519
14:23:00|0.04549519
14:23:01|0.04549999
14:23:02|0.04549999
14:23:03|0.04549518
14:23:04|0.04552901
14:23:05|0.04550991
14:23:07|0.04554719
14:23:08|0.04555775
14:23:09|0.04552452
14:23:10|0.04554569
14:23:11|0.04554569
14:23:11|0.04554569
14:23:13|0.04552663
14:23:14|0.04552663
14:23:15|0.04552663
14:23:16|0.04552663
14:23:17|0.04552663
14:23:18|0.04550201
14:23:19|0.04550203
14:23:20|0.04550203
14:23:21|0.04552712
14:23:22|0.04552712
14:23:22|0.04555776
14:23:24|0.04555776
14:23:25|0.04556051
14:23:26|0.04557899
14:23:27|0.04557898
14:23:28|0.04557898
14:23:29|0.04557898
14:23:31|0.04557898
14:23:31|0.04557897
14:23:33|0.04557897
14:23:33|0.04556617
14:23:35|0.04556617
14:23:36|0.04556617
14:23:36|0.04556617
14:23:38|0.04556617
14:23:39|0.04556617
14:23:39|0.04556617
14:23:41|0.04556617
14:23:42|0.04554515
14:23:43|0.04554515
14:23:44|0.04554515
14:23:45|0.04554515
14:23:46|0.04554515
14:23:46|0.04554515
14:23:47|0.04554516
14:23:48|0.04553014
14:23:49|0.04553014
14:23:50|0.04553014
14:23:52|0.04553014
14:23:53|0.0455605
14:23:54|0.0455605
14:23:55|0.0455605
14:23:56|0.0455605
14:23:57|0.0455605
14:23:58|0.0455605
14:23:59|0.0455605
14:24:00|0.0455605
14:24:01|0.0455605
14:24:02|0.0455605
14:24:03|0.04557831
14:24:04|0.04557831
14:24:05|0.04557831
14:24:06|0.0455605
14:24:08|0.04556355
14:24:09|0.04556355
14:24:10|0.04556355
14:24:11|0.04556355
14:24:13|0.04559041
14:24:14|0.04559041
14:24:14|0.04559041
14:24:15|0.04559041
14:24:16|0.04559041
14:24:17|0.04559041
14:24:18|0.04556056
14:24:19|0.04556056
14:24:21|0.04556056
14:24:22|0.04556056
14:24:23|0.04556056
14:24:23|0.04556056
14:24:25|0.04556056
14:24:26|0.04556183
14:24:27|0.04556183
14:24:28|0.04556183
14:24:29|0.04556183
14:24:30|0.04556183
14:24:31|0.04557897
14:24:32|0.04557897
14:24:33|0.04578392
14:24:34|0.0456728
14:24:35|0.04571349
14:24:37|0.04571349
14:24:37|0.04571349
14:24:38|0.04571349
14:24:40|0.04571349
14:24:41|0.04571131
14:24:41|0.04573189
14:24:43|0.04573189
14:24:43|0.04571141
14:24:44|0.04571131
14:24:45|0.04571131
14:24:47|0.04570064
14:24:47|0.04570064
14:24:48|0.04570064
14:24:49|0.0456728
14:24:50|0.04565009
14:24:51|0.0456619
14:24:52|0.0456619
14:24:54|0.0456619
14:24:54|0.0456619
14:24:55|0.0456619
14:24:57|0.0456619
14:24:57|0.0456619
14:24:58|0.0456619
14:25:00|0.0456619
14:25:00|0.0456619
14:25:01|0.0456619
14:25:02|0.0456619
14:25:03|0.04565356
14:25:04|0.04565356
14:25:05|0.04565356
14:25:06|0.04565356
14:25:07|0.04565961
14:25:08|0.04565961
14:25:10|0.04569642
14:25:11|0.04569641
14:25:12|0.04570064
14:25:13|0.04570064
14:25:14|0.04570064
14:25:15|0.04570064
14:25:16|0.04570064
14:25:18|0.04578305
14:25:19|0.04575592
14:25:20|0.04575592
14:25:21|0.04575592
14:25:22|0.04573543
14:25:22|0.04575431
14:25:23|0.04575431
14:25:25|0.04572444
14:25:26|0.0457363
14:25:27|0.04573973
14:25:28|0.04573973
14:25:29|0.04573973
14:25:29|0.04573973
14:25:31|0.04573973
14:25:31|0.04573973
14:25:33|0.04573973
14:25:33|0.04573973
14:25:35|0.04573973
14:25:36|0.04575598
14:25:37|0.04575598
14:25:38|0.04575598
14:25:38|0.04575598
14:25:40|0.04575598
14:25:41|0.04575598
14:25:41|0.04575598
14:25:43|0.04575598
14:25:44|0.04575598
14:25:45|0.04575598
14:25:45|0.04575598
14:25:47|0.04575598
14:25:47|0.04582041
14:25:49|0.04581962
14:25:49|0.0458361
14:25:52|0.0458361
14:25:52|0.0458361
14:25:53|0.0458361
14:25:54|0.0458361
14:25:55|0.0458361
14:25:56|0.0458361
14:25:57|0.0458361
14:25:59|0.04585098
14:25:59|0.04585098
14:26:01|0.04585098
14:26:01|0.0458164
14:26:02|0.04581441
14:26:03|0.04581441
14:26:06|0.04581441
14:26:06|0.04581441
14:26:07|0.04581441
14:26:09|0.04581962
14:26:11|0.04581962
14:26:12|0.04578478
14:26:13|0.04578478
14:26:13|0.04581441
14:26:14|0.04581441
14:26:16|0.04581441
14:26:17|0.04581441
14:26:18|0.04580126
14:26:19|0.04580126
14:26:20|0.04579001
14:26:21|0.04579001
14:26:21|0.04579001
14:26:23|0.04579001
14:26:24|0.04579026
14:26:24|0.04581892
14:26:26|0.04581896
14:26:26|0.04581896
14:26:28|0.04585101
14:26:28|0.0458253
14:26:30|0.04582529
14:26:31|0.04578063
14:26:32|0.04574208
14:26:33|0.04575542
14:26:34|0.04573973
14:26:35|0.04571136
14:26:36|0.04571136
14:26:37|0.04571136
14:26:38|0.04571136
14:26:39|0.04574599
14:26:40|0.04574599
14:26:41|0.04574599
14:26:42|0.04575042
14:26:43|0.04575024
14:26:44|0.04575024
14:26:45|0.04570965
14:26:46|0.04574321
14:26:47|0.04574321
14:26:48|0.04574321
14:26:49|0.04572136
14:26:50|0.04572136
14:26:51|0.04572136
14:26:52|0.04572136
14:26:53|0.04572136
14:26:54|0.04572136
14:26:56|0.04572136
14:26:56|0.04572597
14:26:57|0.04572597
14:26:58|0.04572597
14:27:00|0.04572597
14:27:01|0.04572597
14:27:01|0.04572597
14:27:02|0.04576207
14:27:04|0.04576885
14:27:05|0.04576885
14:27:06|0.04576885
14:27:06|0.04576885
14:27:08|0.04575305
14:27:09|0.04576289
14:27:10|0.04576289
14:27:11|0.04576289
14:27:12|0.04574615
14:27:14|0.04574615
14:27:14|0.0457629
14:27:15|0.04576289
14:27:17|0.04576289
14:27:18|0.04575183
14:27:19|0.04575183
14:27:20|0.04575183
14:27:21|0.04574615
14:27:22|0.04574615
14:27:23|0.04574615
14:27:24|0.04574615
14:27:25|0.0457473
14:27:26|0.0457473
14:27:27|0.0457473
14:27:28|0.04569733
14:27:29|0.04569733
14:27:30|0.04569733
14:27:31|0.04569882
14:27:32|0.04569882
14:27:33|0.04569882
14:27:34|0.04569882
14:27:35|0.04569998
14:27:36|0.04569998
14:27:37|0.04569998
14:27:38|0.04569998
14:27:39|0.04570004
14:27:40|0.04570005
14:27:41|0.04573117
14:27:42|0.04573117
14:27:43|0.04577469
14:27:44|0.04577469
14:27:45|0.04574485
14:27:46|0.04574485
14:27:47|0.04580351
14:27:48|0.04580351
14:27:49|0.04580351
14:27:50|0.04580351
14:27:51|0.04580351
14:27:52|0.04580885
14:27:53|0.04580885
14:27:54|0.04580885
14:27:55|0.04580885
14:27:56|0.04578041
14:27:57|0.04576684
14:27:58|0.04576684
14:27:59|0.04576684
14:28:00|0.04576684
14:28:01|0.04576684
14:28:02|0.04576684
14:28:03|0.04579149
14:28:04|0.04579149
14:28:05|0.04579251
14:28:06|0.04576864
14:28:07|0.04576864
14:28:08|0.04576864
14:28:09|0.04576864
14:28:10|0.0457801
14:28:12|0.0457801
14:28:13|0.04580603
14:28:14|0.04580596
14:28:15|0.04579251
14:28:15|0.04580767
14:28:17|0.04580767
14:28:18|0.0458253
14:28:19|0.04582684
14:28:20|0.04582684
14:28:21|0.04583823
14:28:22|0.04585097
14:28:23|0.04585097
14:28:24|0.04585097
14:28:25|0.04585097
14:28:26|0.04582695
14:28:27|0.04582695
14:28:28|0.04582695
14:28:30|0.04585098
14:28:31|0.04585098
14:28:31|0.04586484
14:28:33|0.04586484
14:28:34|0.04583281
14:28:35|0.04582292
14:28:35|0.0458398
14:28:36|0.0458398
14:28:37|0.0458398
14:28:39|0.0458398
14:28:39|0.0458398
14:28:41|0.04582263
14:28:42|0.0458673
14:28:43|0.04587498
14:28:44|0.04587498
14:28:45|0.04584367
14:28:46|0.04584367
14:28:47|0.04584367
14:28:48|0.04584367
14:28:49|0.04583937
14:28:50|0.04583937
14:28:51|0.04583937
14:28:52|0.04583937
14:28:53|0.04585
14:28:54|0.04586735
14:28:55|0.04587495
14:28:56|0.04587495
14:28:57|0.04587498
14:28:58|0.04587498
14:28:59|0.04587498
14:29:00|0.04587498
14:29:01|0.04587495
14:29:02|0.0458748
14:29:03|0.0458748
14:29:04|0.0458748
14:29:05|0.0458748
14:29:06|0.0458748
14:29:07|0.04590711
14:29:08|0.04588904
14:29:09|0.0459071
14:29:10|0.04590709
14:29:11|0.04590709
14:29:12|0.04590709
14:29:14|0.04594512
14:29:15|0.04594512
14:29:16|0.04590568
14:29:17|0.04590568
14:29:18|0.04590569
14:29:19|0.04590569
14:29:20|0.04590569
14:29:22|0.04590569
14:29:23|0.04590569
14:29:23|0.04588988
14:29:24|0.04588988
14:29:26|0.04588988
14:29:27|0.04586274
14:29:27|0.04587241
14:29:28|0.04587241
14:29:29|0.04587241
14:29:30|0.04587251
14:29:31|0.04583937
14:29:32|0.04583937
14:29:33|0.0458168
14:29:34|0.0458168
14:29:35|0.0458168
14:29:36|0.04586563
14:29:37|0.04582947
14:29:38|0.04582947
14:29:39|0.04586825
14:29:40|0.04586825
14:29:41|0.04586825
14:29:42|0.0458358
14:29:44|0.0458358
14:29:45|0.0458358
14:29:46|0.0458358
14:29:46|0.0458358
14:29:47|0.0458358
14:29:49|0.04586563
14:29:49|0.04586563
14:29:51|0.04586563
14:29:51|0.04586563
14:29:52|0.04586563
14:29:53|0.04588853
14:29:55|0.04588853
14:29:55|0.04588853
14:29:57|0.04588853
14:29:57|0.04588853
14:29:58|0.04588853
14:30:00|0.04588853
14:30:01|0.04587935
14:30:01|0.04588827
14:30:02|0.0458883
14:30:05|0.04587043
14:30:05|0.04587811
14:30:06|0.0458701
14:30:07|0.0458701
14:30:09|0.04584847
14:30:09|0.04584847
14:30:11|0.04584847
14:30:11|0.04587135
14:30:13|0.04587451
14:30:13|0.04587451
14:30:15|0.0458467
14:30:16|0.04581654
14:30:16|0.04581654
14:30:18|0.04581654
14:30:20|0.04577691
14:30:20|0.04577691
14:30:21|0.04579813
14:30:23|0.04579813
14:30:23|0.04575001
14:30:25|0.04575
14:30:26|0.04573991
14:30:27|0.04573991
14:30:28|0.04573991
14:30:29|0.04573991
14:30:30|0.04573991
14:30:31|0.04574295
14:30:32|0.04574295
14:30:33|0.04574295
14:30:34|0.04571352
14:30:35|0.04571352
14:30:36|0.04571352
14:30:37|0.04571352
14:30:38|0.04571352
14:30:39|0.04571251
14:30:40|0.04573991
14:30:41|0.04571477
14:30:42|0.04571477
14:30:43|0.04571514
14:30:44|0.04571514
14:30:45|0.04573986
14:30:46|0.04573986
14:30:47|0.04573986
14:30:48|0.04576365
14:30:49|0.04572375
14:30:50|0.0457769
14:30:51|0.04577691
14:30:52|0.04579263
14:30:53|0.04579259
14:30:54|0.04579259
14:30:55|0.04579259
14:30:56|0.04578835
14:30:57|0.04578835
14:30:58|0.04578835
14:30:59|0.04578835
14:31:00|0.045735
14:31:02|0.0457125
14:31:02|0.0457125
14:31:04|0.0457125
14:31:04|0.04570709
14:31:05|0.04570709
14:31:06|0.04571138
14:31:07|0.04570037
14:31:09|0.04570041
14:31:09|0.04570041
14:31:11|0.04570041
14:31:12|0.04570041
14:31:13|0.04561038
14:31:15|0.04558182
14:31:16|0.0455999
14:31:17|0.0455999
14:31:19|0.04555487
14:31:20|0.04559771
14:31:20|0.0455999
14:31:21|0.04558134
14:31:23|0.04558447
14:31:23|0.04558447
14:31:25|0.04560585
14:31:26|0.04560585
14:31:27|0.04554579
14:31:28|0.04554579
14:31:29|0.04556402
14:31:30|0.04554438
14:31:31|0.04556398
14:31:32|0.04556398
14:31:33|0.04553817
14:31:34|0.04553825
14:31:35|0.04552712
14:31:36|0.04553495
14:31:37|0.04553495
14:31:38|0.04553495
14:31:39|0.04553495
14:31:40|0.04553399
14:31:41|0.04552712
14:31:42|0.04553825
14:31:43|0.04557367
14:31:44|0.04553997
14:31:45|0.04553997
14:31:46|0.04553997
14:31:48|0.04553997
14:31:48|0.04553997
14:31:50|0.04553997
14:31:50|0.04553997
14:31:52|0.04550698
14:31:52|0.04550698
14:31:54|0.04551292
14:31:55|0.04550939
14:31:56|0.04557049
14:31:57|0.04557049
14:31:57|0.04557049
14:31:59|0.04557049
14:31:59|0.04557049
14:32:01|0.04557049
14:32:02|0.04557049
14:32:03|0.04557049
14:32:04|0.04559871
14:32:05|0.04557599
14:32:06|0.04557599
14:32:07|0.04557599
14:32:08|0.04557599
14:32:09|0.04555147
14:32:10|0.04555147
14:32:11|0.04555147
14:32:12|0.04559872
14:32:13|0.04557068
14:32:14|0.04563427
14:32:15|0.04563427
14:32:16|0.04563427
14:32:17|0.04557875
14:32:19|0.04557875
14:32:20|0.04557875
14:32:21|0.04557875
14:32:22|0.04557888
14:32:23|0.04557889
14:32:24|0.04557889
14:32:25|0.04557884
14:32:26|0.04559694
14:32:27|0.04559342
14:32:29|0.04559342
14:32:30|0.04554682
14:32:31|0.04561022
14:32:31|0.04561022
14:32:32|0.04561022
14:32:34|0.04561022
14:32:35|0.04561022
14:32:36|0.04561022
14:32:36|0.04561022
14:32:38|0.04561022
14:32:38|0.04559342
14:32:40|0.04559342
14:32:41|0.04559342
14:32:41|0.04559342
14:32:42|0.04559342
14:32:44|0.04559342
14:32:44|0.04559342
14:32:46|0.04563986
14:32:47|0.04563024
14:32:47|0.04563024
14:32:49|0.04559341
14:32:49|0.045576
14:32:51|0.045576
14:32:51|0.045576
14:32:52|0.045576
14:32:53|0.04557599
14:32:54|0.04559166
14:32:55|0.04559172
14:32:56|0.04559172
14:32:57|0.04559172
14:32:59|0.04559341
14:32:59|0.04559269
14:33:00|0.04555779
14:33:02|0.04558549
14:33:02|0.04558549
14:33:04|0.04558549
14:33:04|0.04559341
14:33:06|0.04562448
14:33:06|0.04559346
14:33:07|0.04559346
14:33:08|0.04559346
14:33:09|0.04559346
14:33:10|0.04559372
14:33:12|0.04559372
14:33:12|0.04559372
14:33:13|0.04559372
14:33:14|0.04562845
14:33:16|0.04562855
14:33:17|0.04562855
14:33:18|0.04570131
14:33:20|0.04566075
14:33:21|0.04566075
14:33:22|0.04566075
14:33:23|0.04566075
14:33:24|0.04563604
14:33:24|0.04566075
14:33:26|0.04563937
14:33:27|0.04566944
14:33:28|0.04566944
14:33:29|0.04561108
14:33:30|0.04561108
14:33:31|0.04562105
14:33:32|0.04562105
14:33:33|0.04562105
14:33:34|0.04562105
14:33:35|0.04562105
14:33:36|0.04559872
14:33:37|0.04559872
14:33:38|0.04559341
14:33:39|0.04559341
14:33:40|0.04559341
14:33:41|0.04559341
14:33:42|0.04561191
14:33:43|0.04561191
14:33:44|0.04561191
14:33:46|0.04561191
14:33:46|0.04561191
14:33:47|0.04566693
14:33:48|0.04563518
14:33:49|0.04563518
14:33:51|0.04564846
14:33:51|0.04564846
14:33:53|0.04564846
14:33:54|0.04564846
14:33:55|0.04560898
14:33:56|0.04560898
14:33:57|0.04560898
14:33:58|0.04563207
14:33:59|0.04560898
14:34:00|0.04560898
14:34:01|0.04560898
14:34:02|0.04560898
14:34:03|0.04560898
14:34:04|0.04559343
14:34:05|0.04559426
14:34:06|0.04559426
14:34:07|0.04559461
14:34:08|0.04562854
14:34:09|0.04568424
14:34:10|0.04567687
14:34:12|0.04567687
14:34:12|0.04567687
14:34:14|0.04571102
14:34:14|0.04571102
14:34:15|0.04571102
14:34:17|0.04571102
14:34:19|0.04571102
14:34:21|0.04571102
14:34:21|0.045711
14:34:22|0.04571102
14:34:23|0.04576663
14:34:24|0.04576662
14:34:25|0.0457639
14:34:26|0.0457639
14:34:28|0.0457639
14:34:28|0.0457322
14:34:30|0.0457322
14:34:30|0.0457322
14:34:32|0.0457322
14:34:32|0.04575118
14:34:33|0.04575118
14:34:34|0.04575118
14:34:36|0.04573306
14:34:36|0.04573306
14:34:37|0.04577283
14:34:39|0.04577283
14:34:40|0.04577283
14:34:41|0.04577283
14:34:41|0.04577283
14:34:42|0.04577283
14:34:43|0.0457639
14:34:44|0.0457639
14:34:45|0.0457639
14:34:46|0.0457639
14:34:47|0.04573306
14:34:49|0.04573306
14:34:50|0.04573306
14:34:51|0.04573306
14:34:52|0.0457639
14:34:53|0.04577647
14:34:55|0.04579796
14:34:55|0.04579796
14:34:56|0.04579796
14:34:58|0.04576796
14:34:58|0.04576796
14:34:59|0.04576796
14:35:00|0.04576954
14:35:01|0.0457695
14:35:02|0.0457695
14:35:03|0.0457695
14:35:04|0.0457695
14:35:05|0.04576951
14:35:07|0.04576796
14:35:07|0.04576796
14:35:09|0.04578645
14:35:10|0.04578645
14:35:10|0.04575232
14:35:11|0.04573184
14:35:12|0.04573184
14:35:14|0.04573443
14:35:14|0.04573443
14:35:16|0.04573185
14:35:16|0.04573185
14:35:17|0.04573185
14:35:19|0.04574084
14:35:20|0.04574084
14:35:21|0.04574084
14:35:22|0.04574084
14:35:23|0.04574084
14:35:25|0.04573443
14:35:26|0.04573443
14:35:27|0.04573443
14:35:28|0.04569088
14:35:29|0.04571661
14:35:30|0.04571661
14:35:31|0.04571661
14:35:32|0.04571661
14:35:33|0.04568613
14:35:34|0.04568613
14:35:35|0.04568613
14:35:36|0.04568613
14:35:37|0.04568613
14:35:38|0.04563769
14:35:39|0.04563769
14:35:40|0.04564953
14:35:42|0.04564953
14:35:42|0.04568613
14:35:43|0.04565442
14:35:44|0.04565442
14:35:45|0.04565442
14:35:46|0.04565442
14:35:48|0.04565442
14:35:48|0.04565442
14:35:49|0.04565442
14:35:50|0.04561531
14:35:51|0.04561531
14:35:53|0.04561531
14:35:54|0.0456
14:35:54|0.0456
14:35:55|0.04562222
14:35:56|0.04562222
14:35:57|0.04562222
14:35:59|0.04562222
14:36:00|0.04562222
14:36:00|0.04562105
14:36:01|0.04562105
14:36:02|0.04562189
14:36:03|0.04562189
14:36:04|0.04562189
14:36:06|0.04562189
14:36:06|0.04562189
14:36:08|0.0456
14:36:08|0.0456
14:36:10|0.04557
14:36:11|0.04556982
14:36:12|0.04559003
14:36:13|0.04555297
14:36:13|0.04555297
14:36:14|0.04555297
14:36:16|0.04557548
14:36:16|0.04557548
14:36:17|0.04557548
14:36:19|0.04556545
14:36:21|0.04556545
14:36:22|0.04556545
14:36:23|0.04552483
14:36:24|0.04552483
14:36:25|0.04555289
14:36:25|0.04555289
14:36:27|0.04555912
14:36:28|0.04555194
14:36:28|0.04554321
14:36:30|0.0455248
14:36:30|0.0455189
14:36:31|0.0455189
14:36:33|0.04552185
14:36:34|0.04552185
14:36:35|0.0455189
14:36:35|0.04549111
14:36:37|0.0454599
14:36:37|0.0454552
14:36:39|0.04545146
14:36:39|0.04540417
14:36:41|0.04544388
14:36:42|0.04544388
14:36:43|0.04544388
14:36:44|0.04544388
14:36:45|0.04544388
14:36:46|0.0454309
14:36:47|0.0454309
14:36:48|0.0454309
14:36:49|0.04541274
14:36:50|0.04541274
14:36:51|0.04541274
14:36:52|0.04544444
14:36:53|0.04544444
14:36:54|0.04546935
14:36:55|0.04546935
14:36:56|0.04546935
14:36:57|0.04542364
14:36:58|0.04540006
14:36:59|0.04542281
14:37:00|0.04542281
14:37:01|0.04543156
14:37:02|0.04543156
14:37:03|0.04543156
14:37:04|0.04543156
14:37:05|0.04543156
14:37:06|0.04543156
14:37:07|0.0454361
14:37:08|0.0454361
14:37:09|0.0454361
14:37:10|0.04544057
14:37:11|0.04544057
14:37:12|0.04544057
14:37:13|0.04543927
14:37:14|0.04543927
14:37:16|0.04543927
14:37:16|0.04540002
14:37:17|0.04543387
14:37:18|0.04540003
14:37:20|0.04543107
14:37:21|0.0454315
14:37:22|0.0454315
14:37:23|0.04541374
14:37:24|0.04541374
14:37:25|0.04541374
14:37:26|0.04541373
14:37:27|0.04543167
14:37:28|0.04543161
14:37:30|0.04543161
14:37:31|0.04540041
14:37:31|0.04543152
14:37:32|0.0454
14:37:34|0.04539059
14:37:35|0.04536734
14:37:35|0.045355
14:37:37|0.04538213
14:37:38|0.04535501
14:37:39|0.04538162
14:37:40|0.04538162
14:37:41|0.04538162
14:37:41|0.04535499
14:37:43|0.04535499
14:37:44|0.04544455
14:37:45|0.04544455
14:37:45|0.04544455
14:37:47|0.04544455
14:37:47|0.0454028
14:37:49|0.0454028
14:37:49|0.0454028
14:37:50|0.0454028
14:37:52|0.0454028
14:37:53|0.0454028
14:37:54|0.0454028
14:37:55|0.0454028
14:37:56|0.04538125
14:37:57|0.04538496
14:37:58|0.04538496
14:38:00|0.04538065
14:38:00|0.04538065
14:38:02|0.04538065
14:38:02|0.04538162
14:38:04|0.04538162
14:38:04|0.04538162
14:38:06|0.04540276
14:38:06|0.04540276
14:38:07|0.04538064
14:38:08|0.04538064
14:38:10|0.04537797
14:38:10|0.04537797
14:38:11|0.04537797
14:38:12|0.04537797
14:38:13|0.04537797
14:38:15|0.04535
14:38:15|0.045355
14:38:17|0.04538014
14:38:17|0.04538014
14:38:18|0.04538926
14:38:19|0.04538926
14:38:22|0.04538251
14:38:22|0.04538251
14:38:24|0.04538251
14:38:24|0.04538
14:38:26|0.04538064
14:38:27|0.04535237
14:38:27|0.0453524
14:38:29|0.0453524
14:38:30|0.0454229
14:38:32|0.0454229
14:38:33|0.0454229
14:38:33|0.0454229
14:38:34|0.0454229
14:38:35|0.04540453
14:38:36|0.04539501
14:38:37|0.04539501
14:38:38|0.04537431
14:38:39|0.04537431
14:38:41|0.04540044
14:38:41|0.04540044
14:38:43|0.04540453
14:38:44|0.04540453
14:38:44|0.04540453
14:38:46|0.04540453
14:38:46|0.04540453
14:38:47|0.04540453
14:38:48|0.04540453
14:38:49|0.04540453
14:38:51|0.04540453
14:38:52|0.04540453
14:38:52|0.04540279
14:38:53|0.04540279
14:38:54|0.0453827
14:38:55|0.0453827
14:38:56|0.04537228
14:38:58|0.04537228
14:38:58|0.04537228
14:39:00|0.04537228
14:39:00|0.04536255
14:39:01|0.04535402
14:39:03|0.04535402
14:39:04|0.04535402
14:39:05|0.04537228
14:39:06|0.04537228
14:39:07|0.04537642
14:39:08|0.04537642
14:39:09|0.04535001
14:39:10|0.04535001
14:39:11|0.04536256
14:39:12|0.04536256
14:39:13|0.04537228
14:39:14|0.04537228
14:39:15|0.04536086
14:39:16|0.04539089
14:39:18|0.04540453
14:39:19|0.04540453
14:39:19|0.04540453
14:39:20|0.04540453
14:39:22|0.04541458
14:39:23|0.04541495
14:39:25|0.04544443
14:39:26|0.04544443
14:39:27|0.04544443
14:39:28|0.04542512
14:39:29|0.04544455
14:39:30|0.04544455
14:39:31|0.04544455
14:39:32|0.04544455
14:39:33|0.04544134
14:39:34|0.04547544
14:39:35|0.04547544
14:39:36|0.04547544
14:39:37|0.04547544
14:39:38|0.04547544
14:39:40|0.04547588
14:39:41|0.04547589
14:39:41|0.04549616
14:39:42|0.0455
14:39:43|0.0455
14:39:44|0.0455
14:39:45|0.0455
14:39:46|0.0455
14:39:47|0.0455
14:39:48|0.04548218
14:39:49|0.045542
14:39:50|0.04554538
14:39:52|0.04554538
14:39:52|0.04554538
14:39:53|0.04554538
14:39:55|0.04554538
14:39:56|0.04550833
14:39:56|0.04550833
14:39:57|0.04551951
14:39:58|0.04551696
14:39:59|0.04551696
14:40:01|0.04551696
14:40:02|0.04551696
14:40:02|0.04551696
14:40:03|0.04551696
14:40:04|0.04551661
14:40:06|0.04550793
14:40:06|0.04551697
14:40:08|0.04551697
14:40:08|0.04553808
14:40:10|0.0455
14:40:11|0.04547544
14:40:12|0.04547544
14:40:13|0.04549156
14:40:13|0.04549156
14:40:15|0.04545536
14:40:16|0.04545536
14:40:16|0.04543488
14:40:18|0.04543488
14:40:18|0.04543488
14:40:20|0.04544286
14:40:21|0.04544286
14:40:21|0.04544286
14:40:24|0.04544286
14:40:25|0.04540453
14:40:26|0.04540453
14:40:27|0.04540453
14:40:28|0.04540456
14:40:29|0.04543486
14:40:30|0.04543486
14:40:31|0.04543486
14:40:32|0.04543486
14:40:33|0.04544303
14:40:34|0.0454618
14:40:35|0.0454618
14:40:36|0.0454618
14:40:37|0.04551336
14:40:38|0.04555185
14:40:39|0.04555185
14:40:41|0.04555185
14:40:42|0.04553604
14:40:43|0.04553604
14:40:44|0.04553604
14:40:45|0.04553604
14:40:46|0.04555184
14:40:47|0.04555184
14:40:48|0.04555184
14:40:49|0.04550401
14:40:50|0.04550529
14:40:51|0.04550529
14:40:52|0.04550529
14:40:53|0.04550529
14:40:54|0.04552506
14:40:55|0.04552507
14:40:56|0.04552507
14:40:57|0.04552509
14:40:58|0.04552509
14:40:59|0.04552506
14:41:00|0.04552506
14:41:01|0.04549681
14:41:03|0.04549681
14:41:04|0.04552504
14:41:04|0.0454968
14:41:06|0.04547586
14:41:07|0.04547586
14:41:08|0.04547586
14:41:09|0.04546558
14:41:10|0.04540454
14:41:11|0.04548028
14:41:12|0.0454968
14:41:13|0.0454968
14:41:14|0.04548857
14:41:15|0.04552506
14:41:16|0.04552509
14:41:17|0.04550886
14:41:18|0.04554699
14:41:19|0.04555185
14:41:20|0.04555185
14:41:21|0.04555185
14:41:22|0.0454968
14:41:23|0.04549314
14:41:25|0.04547
14:41:26|0.04544306
14:41:27|0.04544306
14:41:28|0.04544306
14:41:29|0.04543545
14:41:31|0.04543546
14:41:32|0.04542155
14:41:32|0.04542155
14:41:34|0.04542155
14:41:34|0.04542155
14:41:36|0.04540454
14:41:37|0.04540454
14:41:38|0.04540454
14:41:39|0.04543838
14:41:40|0.04543838
14:41:40|0.04546559
14:41:42|0.04542968
14:41:43|0.04547122
14:41:44|0.04547122
14:41:45|0.04547122
14:41:45|0.04547122
14:41:47|0.04547122
14:41:48|0.04547122
14:41:49|0.04547795
14:41:49|0.04555148
14:41:51|0.04554251
14:41:52|0.04555149
14:41:53|0.04554612
14:41:54|0.04551588
14:41:54|0.04551588
14:41:56|0.04551588
14:41:57|0.04551588
14:41:58|0.04555185
14:41:59|0.04555185
14:41:59|0.04557
14:42:01|0.04555419
14:42:02|0.0456
14:42:02|0.0456
14:42:03|0.0456
14:42:04|0.0456
14:42:06|0.0456
14:42:06|0.04561531
14:42:08|0.0456153
14:42:09|0.04561531
14:42:10|0.045625
14:42:11|0.04562499
14:42:11|0.04562499
14:42:13|0.0456
14:42:14|0.0456
14:42:15|0.0456
14:42:16|0.04557435
14:42:17|0.04553892
14:42:18|0.04553668
14:42:18|0.04555636
14:42:20|0.04555636
14:42:21|0.04555636
14:42:21|0.04555636
14:42:23|0.04555636
14:42:23|0.04552867
14:42:26|0.04552867
14:42:26|0.04552867
14:42:28|0.04555636
14:42:28|0.04555636
14:42:29|0.04553821
14:42:30|0.04555637
14:42:32|0.04555781
14:42:32|0.04558574
14:42:34|0.0456
14:42:34|0.04562944
14:42:35|0.04562944
14:42:37|0.04562944
14:42:38|0.04562944
14:42:39|0.04562944
14:42:40|0.04563458
14:42:40|0.04563458
14:42:42|0.04563458
14:42:43|0.04563458
14:42:44|0.04562269
14:42:44|0.04562269
14:42:46|0.0456074
14:42:47|0.0456553
14:42:47|0.04568636
14:42:49|0.04568636
14:42:50|0.04568636
14:42:51|0.04568636
14:42:51|0.04569231
14:42:53|0.04571721
14:42:54|0.04571721
14:42:55|0.04571721
14:42:56|0.04568679
14:42:57|0.04568679
14:42:58|0.04568679
14:43:00|0.04568679
14:43:00|0.04570695
14:43:01|0.04570697
14:43:02|0.04570697
14:43:03|0.04568703
14:43:04|0.04570697
14:43:05|0.04570697
14:43:06|0.04568708
14:43:07|0.04566711
14:43:08|0.04565693
14:43:09|0.04568638
14:43:10|0.04569549
14:43:11|0.04569549
14:43:12|0.04569549
14:43:13|0.04569549
14:43:14|0.04569549
14:43:15|0.045686
14:43:16|0.045686
14:43:17|0.045686
14:43:18|0.045686
14:43:19|0.04570694
14:43:21|0.04570693
14:43:21|0.04577171
14:43:22|0.04574419
14:43:24|0.04574419
14:43:24|0.04574419
14:43:26|0.04573509
14:43:27|0.04575931
14:43:28|0.04575931
14:43:29|0.04574409
14:43:30|0.04574409
14:43:32|0.04574409
14:43:33|0.04577434
14:43:34|0.04576436
14:43:34|0.04576436
14:43:35|0.04576436
14:43:36|0.0457252
14:43:38|0.0457252
14:43:39|0.0457252
14:43:40|0.0457252
14:43:40|0.0457252
14:43:42|0.04570969
14:43:43|0.04570112
14:43:44|0.04573036
14:43:44|0.04574859
14:43:45|0.04574859
14:43:46|0.04574859
14:43:48|0.04572161
14:43:49|0.04572161
14:43:50|0.04572161
14:43:51|0.04576938
14:43:51|0.04576938
14:43:53|0.04577
14:43:54|0.04577
14:43:54|0.04577
14:43:56|0.04577
14:43:57|0.04577
14:43:57|0.04577
14:43:59|0.04577
14:44:00|0.04579384
14:44:01|0.04579386
14:44:02|0.04579386
14:44:03|0.04579386
14:44:04|0.04577563
14:44:05|0.04577995
14:44:06|0.04579386
14:44:07|0.04578
14:44:08|0.04578
14:44:09|0.04578
14:44:10|0.04578
14:44:11|0.0458
14:44:12|0.04580957
14:44:13|0.04582504
14:44:14|0.04582504
14:44:15|0.0458326
14:44:16|0.0458326
14:44:17|0.0458326
14:44:18|0.04583604
14:44:19|0.04583604
14:44:20|0.04583604
14:44:22|0.04583604
14:44:23|0.04586412
14:44:23|0.04586412
14:44:24|0.04586412
14:44:25|0.04586412
14:44:26|0.04586412
14:44:27|0.04583473
14:44:29|0.04586407
14:44:31|0.04582114
14:44:31|0.04582114
14:44:33|0.04582114
14:44:33|0.045875
14:44:35|0.04586385
14:44:35|0.04586387
14:44:37|0.04585094
14:44:37|0.04585094
14:44:39|0.04585098
14:44:40|0.04584051
14:44:40|0.04584051
14:44:42|0.04584051
14:44:42|0.04584051
14:44:43|0.04578986
14:44:45|0.04578986
14:44:46|0.04578986
14:44:46|0.04578986
14:44:47|0.04578986
14:44:48|0.04578023
14:44:50|0.04578023
14:44:51|0.04579963
14:44:52|0.0458
14:44:53|0.0457822
14:44:54|0.0457822
14:44:56|0.04578587
14:44:56|0.04578587
14:44:57|0.04578023
14:44:59|0.04578023
14:45:00|0.04578023
14:45:01|0.04578986
14:45:02|0.04578986
14:45:03|0.04578986
14:45:04|0.04577228
14:45:05|0.04577228
14:45:06|0.04577228
14:45:07|0.04577228
14:45:08|0.04577
14:45:09|0.04577
14:45:10|0.04577
14:45:11|0.04577
14:45:12|0.04577
14:45:13|0.04577
14:45:14|0.04578448
14:45:15|0.04578448
14:45:16|0.0458057
14:45:17|0.0458057
14:45:18|0.04577044
14:45:19|0.04577044
14:45:20|0.04580584
14:45:21|0.04577301
14:45:22|0.04577301
14:45:23|0.04577301
14:45:24|0.04577301
14:45:25|0.04577301
14:45:26|0.04574384
14:45:27|0.04574382
14:45:29|0.04574382
14:45:29|0.04574382
14:45:31|0.04574382
14:45:33|0.04574383
14:45:34|0.04574383
14:45:34|0.04574383
14:45:35|0.04571256
14:45:36|0.04574378
14:45:37|0.04574378
14:45:39|0.04574378
14:45:40|0.04573832
14:45:41|0.04573832
14:45:41|0.04573832
14:45:42|0.04573832
14:45:44|0.0457125
14:45:44|0.04570795
14:45:45|0.04565116
14:45:47|0.04561935
14:45:47|0.04562344
14:45:49|0.04560588
14:45:50|0.04560588
14:45:51|0.0456
14:45:51|0.0456
14:45:52|0.04558478
14:45:53|0.04557824
14:45:54|0.04557824
14:45:56|0.0456018
14:45:57|0.0456018
14:45:58|0.0456018
14:45:59|0.0456018
14:46:00|0.04558931
14:46:00|0.04558931
14:46:01|0.04555128
14:46:03|0.04557145
14:46:04|0.04557133
14:46:05|0.04557133
14:46:06|0.04563174
14:46:06|0.04563174
14:46:08|0.04564991
14:46:08|0.04561683
14:46:10|0.04567176
14:46:11|0.04567794
14:46:12|0.04568983
14:46:13|0.04568983
14:46:14|0.04563133
14:46:15|0.04564451
14:46:16|0.04564451
14:46:17|0.04564451
14:46:18|0.04568983
14:46:19|0.04568983
14:46:19|0.04568976
14:46:20|0.04567231
14:46:22|0.04567231
14:46:23|0.04567231
14:46:23|0.04567589
14:46:25|0.04567589
14:46:26|0.04567589
14:46:26|0.04567589
14:46:28|0.04567811
14:46:29|0.04567811
14:46:31|0.04570795
14:46:32|0.0457125
14:46:33|0.04573373
14:46:34|0.0457081
14:46:35|0.0456868
14:46:36|0.04567231
14:46:37|0.04567231
14:46:38|0.04567231
14:46:39|0.04567231
14:46:40|0.04567231
14:46:42|0.04567231
14:46:42|0.04564992
14:46:44|0.04564992
14:46:44|0.04564992
14:46:46|0.04566017
14:46:47|0.04566478
14:46:48|0.04566478
14:46:49|0.04566478
14:46:50|0.04566478
14:46:51|0.04566478
14:46:52|0.04566478
14:46:53|0.04566478
14:46:54|0.04566478
14:46:55|0.04560725
14:46:56|0.04560725
14:46:57|0.04560725
14:46:59|0.04560725
14:46:59|0.04560725
14:47:01|0.04560725
14:47:01|0.0455657
14:47:02|0.0455657
14:47:04|0.04556185
14:47:04|0.04559992
14:47:06|0.04559992
14:47:06|0.04559992
14:47:08|0.04558932
14:47:09|0.04558932
14:47:10|0.04558932
14:47:11|0.04558932
14:47:12|0.04558932
14:47:13|0.04558932
14:47:14|0.04558988
14:47:15|0.04558988
14:47:16|0.04558988
14:47:17|0.04558941
14:47:18|0.04558161
14:47:19|0.04558161
14:47:20|0.04558161
14:47:21|0.04556334
14:47:22|0.04556334
14:47:23|0.04556334
14:47:24|0.04556334
14:47:25|0.04556334
14:47:26|0.04556334
14:47:27|0.04556334
14:47:28|0.04556334
14:47:29|0.04556334
14:47:31|0.04556334
14:47:32|0.04556333
14:47:33|0.04556334
14:47:34|0.04556334
14:47:34|0.04556334
14:47:36|0.04556334
14:47:37|0.04556334
14:47:38|0.04556334
14:47:39|0.04556334
14:47:40|0.04553125
14:47:42|0.04553133
14:47:42|0.04553133
14:47:43|0.04553133
14:47:45|0.04556088
14:47:45|0.04556088
14:47:47|0.04556088
14:47:48|0.04554055
14:47:48|0.04554055
14:47:50|0.04553133
14:47:50|0.04553133
14:47:51|0.04553133
14:47:52|0.04551665
14:47:53|0.04551665
14:47:54|0.04551665
14:47:55|0.04551665
14:47:58|0.04551665
14:47:58|0.04551374
14:47:59|0.04551374
14:48:00|0.04550004
14:48:02|0.04553627
14:48:03|0.04553627
14:48:04|0.04553627
14:48:04|0.04553627
14:48:05|0.04556881
14:48:07|0.04559871
14:48:08|0.04556883
14:48:09|0.04556883
14:48:09|0.04556883
14:48:10|0.04554231
14:48:12|0.04554231
14:48:13|0.04554231
14:48:14|0.045562
14:48:15|0.045562
14:48:16|0.045562
14:48:17|0.045562
14:48:17|0.04555965
14:48:18|0.04556083
14:48:20|0.0455438
14:48:21|0.0455438
14:48:21|0.0455438
14:48:23|0.04552782
14:48:24|0.04552782
14:48:25|0.0455168
14:48:25|0.0455168
14:48:27|0.0455168
14:48:28|0.0455168
14:48:28|0.0455
14:48:30|0.04546394
14:48:32|0.04546394
14:48:33|0.04546394
14:48:34|0.04543551
14:48:35|0.04543551
14:48:36|0.04543551
14:48:37|0.04546907
14:48:38|0.04543096
14:48:39|0.04543096
14:48:40|0.04543551
14:48:41|0.04545096
14:48:42|0.04545096
14:48:43|0.04543551
14:48:44|0.04543551
14:48:45|0.04543551
14:48:46|0.04543552
14:48:47|0.04541257
14:48:48|0.04541257
14:48:49|0.04541257
14:48:50|0.04543758
14:48:52|0.04541257
14:48:53|0.04537501
14:48:53|0.04537545
14:48:54|0.04537545
14:48:55|0.04537545
14:48:57|0.04534199
14:48:57|0.04534199
14:48:59|0.04534201
14:49:00|0.04534201
14:49:00|0.04534201
14:49:02|0.04536942
14:49:03|0.04536942
14:49:04|0.04538108
14:49:05|0.0453811
14:49:06|0.0453811
14:49:07|0.0453811
14:49:07|0.0453811
14:49:09|0.0453811
14:49:09|0.04534281
14:49:11|0.04534281
14:49:12|0.04534
14:49:13|0.04532071
14:49:14|0.04532071
14:49:15|0.0453512
14:49:16|0.0453512
14:49:17|0.0453512
14:49:19|0.0453512
14:49:19|0.04534
14:49:20|0.04534
14:49:22|0.04534001
14:49:22|0.04534001
14:49:24|0.04534001
14:49:24|0.04535229
14:49:26|0.04535229
14:49:27|0.04535229
14:49:28|0.04537273
14:49:29|0.04536886
14:49:29|0.0454144
14:49:30|0.04542442
14:49:32|0.04542442
14:49:33|0.04541257
14:49:35|0.04541257
14:49:35|0.04541628
14:49:36|0.04541628
14:49:38|0.04542629
14:49:39|0.04542629
14:49:40|0.04543634
14:49:41|0.04545631
14:49:42|0.04545625
14:49:43|0.04545625
14:49:44|0.04545625
14:49:45|0.04545629
14:49:46|0.04545629
14:49:47|0.04545629
14:49:48|0.04545629
14:49:49|0.04547939
14:49:50|0.04548876
14:49:51|0.04548876
14:49:52|0.0455
14:49:53|0.0455
14:49:55|0.04549729
14:49:55|0.04549729
14:49:56|0.04547909
14:49:57|0.04547909
14:49:58|0.04547909
14:49:59|0.04547909
14:50:01|0.04547909
14:50:01|0.04552195
14:50:03|0.04554247
14:50:03|0.04554416
14:50:04|0.04554416
14:50:06|0.04554419
14:50:06|0.04554239
14:50:07|0.04554247
14:50:09|0.04555246
14:50:10|0.0455526
14:50:10|0.04551247
14:50:12|0.04551247
14:50:12|0.04551247
14:50:14|0.04551247
14:50:15|0.04551247
14:50:16|0.04551247
14:50:17|0.04551247
14:50:18|0.04551247
14:50:19|0.04555302
14:50:19|0.04555302
14:50:21|0.04558303
14:50:22|0.04558823
14:50:23|0.04559316
14:50:24|0.04558421
14:50:25|0.04559071
14:50:26|0.04559071
14:50:27|0.04559071
14:50:27|0.04559071
14:50:29|0.04559071
14:50:30|0.04557366
14:50:31|0.04557366
14:50:31|0.04557366
14:50:33|0.04557366
14:50:35|0.045535
14:50:37|0.045535
14:50:38|0.045535
14:50:38|0.04554919
14:50:40|0.04554887
14:50:40|0.04554887
14:50:42|0.04554887
14:50:42|0.04554887
14:50:44|0.04554887
14:50:45|0.04554887
14:50:46|0.04554887
14:50:47|0.04550862
14:50:48|0.0455389
14:50:49|0.0455414
14:50:50|0.0455414
14:50:50|0.0455414
14:50:52|0.0455389
14:50:53|0.0455389
14:50:54|0.04554929
14:50:55|0.04554929
14:50:56|0.04554929
14:50:58|0.04554929
14:50:59|0.04554929
14:50:59|0.04554929
14:51:00|0.04553211
14:51:01|0.04553211
14:51:03|0.04553211
14:51:04|0.04556183
14:51:04|0.04554929
14:51:06|0.04554929
14:51:06|0.04556182
14:51:07|0.04556182
14:51:08|0.04556182
14:51:10|0.04556182
14:51:11|0.04554149
14:51:12|0.04554929
14:51:12|0.04554929
14:51:14|0.04554929
14:51:15|0.04554929
14:51:16|0.04551861
14:51:17|0.04551861
14:51:17|0.04551861
14:51:19|0.04551861
14:51:20|0.04551861
14:51:21|0.04554161
14:51:22|0.04554139
14:51:23|0.04554139
14:51:24|0.04551861
14:51:25|0.04551861
14:51:26|0.04551861
14:51:27|0.04551861
14:51:28|0.04551861
14:51:30|0.04551861
14:51:30|0.04551861
14:51:31|0.04551861
14:51:32|0.04551861
14:51:34|0.04551861
14:51:35|0.04551864
14:51:36|0.04551864
14:51:37|0.04551864
14:51:38|0.04551864
14:51:39|0.04551864
14:51:40|0.04551864
14:51:41|0.04551862
14:51:42|0.04551861
14:51:43|0.0455
14:51:44|0.04551407
14:51:45|0.04547909
14:51:47|0.04547909
14:51:47|0.04547909
14:51:49|0.04547909
14:51:50|0.04547909
14:51:50|0.04547909
14:51:51|0.04547909
14:51:53|0.04547909
14:51:53|0.04547909
14:51:54|0.04547909
14:51:56|0.04547909
14:51:57|0.04547909
14:51:58|0.04547909
14:51:59|0.04547909
14:52:00|0.04547909
14:52:00|0.04545942
14:52:02|0.04545942
14:52:03|0.04550411
14:52:04|0.04552444
14:52:05|0.04552444
14:52:06|0.04552444
14:52:07|0.04552444
14:52:08|0.04552444
14:52:09|0.04552444
14:52:10|0.04552444
14:52:11|0.0454275
14:52:12|0.04540695
14:52:13|0.04542262
14:52:14|0.04541313
14:52:15|0.04541313
14:52:16|0.04537739
14:52:17|0.04537739
14:52:18|0.045375
14:52:19|0.04537958
14:52:20|0.04537958
14:52:21|0.04537958
14:52:22|0.04541834
14:52:23|0.04541834
14:52:24|0.04537958
14:52:25|0.04540414
14:52:26|0.04540414
14:52:27|0.04540414
14:52:28|0.04540414
14:52:29|0.04540069
14:52:30|0.04537744
14:52:31|0.04537753
14:52:32|0.04537758
14:52:33|0.04537758
14:52:34|0.04537759
14:52:35|0.04537759
14:52:36|0.04537835
14:52:37|0.04537739
14:52:38|0.04531794
14:52:39|0.04534192
14:52:40|0.04534192
14:52:41|0.04534192
14:52:42|0.04534075
14:52:43|0.04534075
14:52:45|0.0453335
14:52:45|0.0453125
14:52:46|0.04531112
14:52:47|0.04531112
14:52:49|0.0453125
14:52:50|0.04531265
14:52:51|0.04530752
14:52:52|0.04529428
14:52:53|0.04529454
14:52:55|0.04531247
14:52:55|0.04529412
14:52:57|0.04529412
14:52:57|0.04529412
14:52:59|0.04529412
14:52:59|0.04529383
14:53:01|0.045285
14:53:02|0.04527079
14:53:03|0.04529412
14:53:03|0.04529412
14:53:04|0.04528832
14:53:05|0.04528832
14:53:06|0.04528832
14:53:08|0.04531454
14:53:08|0.0453432
14:53:09|0.04536947
14:53:10|0.04536947
14:53:12|0.04533337
14:53:13|0.04533337
14:53:14|0.04533337
14:53:14|0.04533337
14:53:16|0.04540415
14:53:17|0.04540415
14:53:18|0.04540415
14:53:19|0.04538855
14:53:20|0.04538855
14:53:21|0.04536948
14:53:22|0.04536948
14:53:23|0.04537802
14:53:24|0.04537802
14:53:25|0.04529834
14:53:26|0.04528832
14:53:27|0.04528832
14:53:28|0.04528832
14:53:29|0.04528832
14:53:30|0.04529303
14:53:31|0.04528833
14:53:32|0.04528833
14:53:33|0.04528838
14:53:34|0.04528838
14:53:35|0.04528838
14:53:37|0.04528838
14:53:38|0.04528838
14:53:39|0.0452882
14:53:40|0.04528818
14:53:41|0.04526788
14:53:42|0.04526788
14:53:43|0.04525778
14:53:44|0.04528803
14:53:46|0.04525002
14:53:47|0.04525002
14:53:48|0.04525002
14:53:49|0.04525002
14:53:50|0.04525002
14:53:51|0.0452521
14:53:53|0.0452521
14:53:53|0.0452521
14:53:55|0.0452521
14:53:55|0.04532222
14:53:57|0.04535066
14:53:58|0.04535062
14:53:58|0.04535062
14:54:00|0.04529135
14:54:00|0.04529135
14:54:02|0.04529135
14:54:02|0.04529135
14:54:03|0.04529135
14:54:04|0.0453
14:54:05|0.0453
14:54:07|0.0453
14:54:07|0.04531835
14:54:08|0.04531835
14:54:09|0.04531835
14:54:10|0.04531835
14:54:12|0.04531835
14:54:12|0.0452971
14:54:13|0.0452971
14:54:14|0.04527091
14:54:15|0.04527091
14:54:17|0.04527091
14:54:17|0.04527091
14:54:19|0.04528832
14:54:19|0.04528832
14:54:21|0.04527445
14:54:21|0.04527445
14:54:23|0.04527445
14:54:24|0.04527445
14:54:25|0.04527445
14:54:26|0.0453
14:54:27|0.04535046
14:54:28|0.04535014
14:54:29|0.04535014
14:54:30|0.04535014
14:54:31|0.04532887
14:54:32|0.04531452
14:54:34|0.04531452
14:54:34|0.04532339
14:54:35|0.04532339
14:54:36|0.04528824
14:54:38|0.04525003
14:54:39|0.04525003
14:54:40|0.04525
14:54:41|0.04525
14:54:42|0.04525
14:54:43|0.04525
14:54:45|0.04525
14:54:46|0.04525
14:54:47|0.04526437
14:54:47|0.04526439
14:54:48|0.04526439
14:54:49|0.04526439
14:54:50|0.04526439
14:54:51|0.04527359
14:54:52|0.04527359
14:54:53|0.04527359
14:54:55|0.04525
14:54:56|0.04528324
14:54:56|0.04528324
14:54:57|0.04528324
14:54:59|0.04525001
14:54:59|0.04525001
14:55:01|0.04526112
14:55:02|0.04526112
14:55:03|0.04526112
14:55:04|0.04526112
14:55:05|0.04526112
14:55:06|0.04526112
14:55:07|0.04526112
14:55:08|0.04526112
14:55:09|0.04530078
14:55:10|0.0452627
14:55:11|0.0452627
14:55:12|0.0453083
14:55:13|0.04530754
14:55:14|0.04530754
14:55:15|0.04530754
14:55:16|0.04530754
14:55:17|0.04530754
14:55:19|0.04530754
14:55:19|0.04530754
14:55:21|0.04530754
14:55:21|0.04527539
14:55:22|0.045301
14:55:23|0.045301
14:55:25|0.045301
14:55:25|0.045301
14:55:27|0.04528073
14:55:27|0.045301
14:55:28|0.04530754
14:55:29|0.04530754
14:55:30|0.04530754
14:55:31|0.04530099
14:55:32|0.04530099
14:55:34|0.04528104
14:55:34|0.04532221
14:55:35|0.04532221
14:55:36|0.04532221
14:55:37|0.04533703
14:55:38|0.04533703
14:55:40|0.04533703
14:55:40|0.04533703
14:55:41|0.04531102
14:55:42|0.045342
14:55:43|0.045342
14:55:44|0.045342
14:55:46|0.045342
14:55:46|0.045342
14:55:47|0.045342
14:55:48|0.045342
14:55:49|0.045342
14:55:51|0.04528342
14:55:52|0.04528342
14:55:53|0.04528342
14:55:54|0.04528963
14:55:55|0.04528963
14:55:56|0.04528963
14:55:57|0.04529917
14:55:58|0.04529917
14:55:59|0.04529917
14:56:00|0.04529917
14:56:01|0.04529917
14:56:02|0.04531056
14:56:03|0.04528641
14:56:04|0.04528644
14:56:05|0.04529917
14:56:06|0.04529917
14:56:07|0.04529917
14:56:08|0.04529917
14:56:09|0.04529917
14:56:10|0.04529917
14:56:11|0.04529917
14:56:12|0.04529917
14:56:13|0.04529917
14:56:15|0.04527775
14:56:15|0.04526112
14:56:17|0.04523561
14:56:17|0.04522059
14:56:18|0.04522059
14:56:19|0.04522059
14:56:20|0.04522059
14:56:21|0.04523809
14:56:23|0.04523809
14:56:24|0.04523799
14:56:24|0.0452124
14:56:25|0.04521243
14:56:26|0.04521243
14:56:27|0.04522058
14:56:28|0.04522058
14:56:29|0.04525951
14:56:30|0.04523809
14:56:32|0.04523809
14:56:32|0.04523809
14:56:33|0.04523809
14:56:34|0.04524813
14:56:35|0.04522574
14:56:36|0.0452258
14:56:37|0.0452258
14:56:39|0.0452258
14:56:41|0.04523598
14:56:42|0.04523598
14:56:43|0.0452046
14:56:44|0.04528905
14:56:45|0.04530643
14:56:46|0.04529999
14:56:47|0.04529999
14:56:49|0.04529037
14:56:50|0.04529037
14:56:51|0.04529596
14:56:51|0.04529998
14:56:53|0.04529998
14:56:53|0.04529998
14:56:55|0.04529998
14:56:55|0.04526043
14:56:56|0.04525973
14:56:57|0.04525973
14:56:58|0.04525973
14:57:00|0.04525956
14:57:01|0.04521555
14:57:01|0.04521555
14:57:03|0.04521555
14:57:03|0.04521555
14:57:04|0.04521555
14:57:05|0.04521555
14:57:07|0.04527638
14:57:08|0.04525391
14:57:08|0.04523774
14:57:09|0.04527514
14:57:10|0.04525523
14:57:11|0.0452883
14:57:13|0.0452883
14:57:13|0.04523773
14:57:15|0.04523771
14:57:16|0.0452209
14:57:16|0.04520481
14:57:17|0.04525391
14:57:18|0.04525391
14:57:20|0.04525391
14:57:20|0.04525391
14:57:21|0.04525391
14:57:22|0.04523771
14:57:24|0.04525886
14:57:25|0.04522434
14:57:26|0.04523959
14:57:27|0.04524854
14:57:27|0.04524694
14:57:28|0.04524694
14:57:30|0.04523779
14:57:30|0.04523779
14:57:32|0.04520932
14:57:32|0.04523357
14:57:33|0.04525086
14:57:35|0.04524514
14:57:35|0.04524479
14:57:36|0.04524343
14:57:37|0.04524343
14:57:39|0.04524343
14:57:40|0.04524343
14:57:41|0.04524343
14:57:42|0.04524343
14:57:43|0.04524343
14:57:44|0.04524343
14:57:45|0.04524343
14:57:46|0.04520412
14:57:47|0.04519632
14:57:49|0.04519632
14:57:49|0.04519886
14:57:50|0.04519886
14:57:52|0.04519886
14:57:53|0.04519886
14:57:54|0.04520357
14:57:55|0.04520357
14:57:56|0.04519632
14:57:57|0.04519632
14:57:58|0.04519632
14:57:59|0.04518875
14:58:00|0.04522179
14:58:01|0.04521868
14:58:02|0.04522039
14:58:03|0.04522039
14:58:04|0.04522039
14:58:05|0.04521994
14:58:06|0.04521994
14:58:07|0.04521994
14:58:08|0.04521994
14:58:09|0.04521994
14:58:10|0.04521994
14:58:11|0.04521994
14:58:12|0.04521994
14:58:13|0.04521994
14:58:14|0.04521994
14:58:15|0.04521994
14:58:16|0.04521994
14:58:17|0.04521994
14:58:18|0.04521994
14:58:19|0.0452197
14:58:20|0.0452197
14:58:21|0.0452197
14:58:22|0.04520384
14:58:23|0.04520384
14:58:24|0.04520384
14:58:25|0.0452078
14:58:26|0.0452078
14:58:27|0.0452078
14:58:28|0.0452078
14:58:29|0.0452078
14:58:30|0.0452078
14:58:31|0.0452078
14:58:32|0.0452078
14:58:33|0.0452078
14:58:34|0.0452078
14:58:35|0.04520087
14:58:36|0.04521456
14:58:37|0.04519
14:58:38|0.0452
14:58:39|0.0452078
14:58:40|0.0452078
14:58:42|0.0452078
14:58:43|0.0452078
14:58:44|0.0452078
14:58:45|0.0452011
14:58:46|0.04522538
14:58:47|0.04523718
14:58:48|0.04523718
14:58:49|0.04523718
14:58:50|0.04523718
14:58:51|0.04523272
14:58:52|0.04523272
14:58:53|0.045259
14:58:54|0.04525992
14:58:55|0.0452343
14:58:56|0.04526896
14:58:57|0.04526896
14:58:58|0.04527103
14:58:59|0.04527103
14:59:00|0.04528128
14:59:01|0.04528128
14:59:02|0.04528128
14:59:03|0.04528126
14:59:04|0.04528128
14:59:05|0.04528128
14:59:06|0.04529159
14:59:07|0.04529159
14:59:08|0.04529159
14:59:09|0.04528127
14:59:10|0.04528127
14:59:11|0.04528127
14:59:12|0.04528127
14:59:13|0.04528127
14:59:14|0.04526896
14:59:15|0.04526896
14:59:16|0.04528119
14:59:17|0.04528122
14:59:18|0.04528122
14:59:19|0.04530965
14:59:21|0.04530965
14:59:22|0.04526126
14:59:23|0.04526126
14:59:24|0.04527109
14:59:25|0.0452521
14:59:26|0.0452521
14:59:26|0.0452521
14:59:27|0.0452521
14:59:30|0.04526126
14:59:31|0.04526126
14:59:31|0.04526126
14:59:32|0.04526126
14:59:33|0.04526126
14:59:34|0.04523008
14:59:35|0.04523008
14:59:37|0.04506693
14:59:37|0.04514816
14:59:38|0.04514816
14:59:39|0.04514816
14:59:40|0.04511753
14:59:42|0.04511753
14:59:44|0.04521044
14:59:45|0.04521044
14:59:46|0.04521031
14:59:47|0.04521031
14:59:48|0.04521031
14:59:49|0.04521652
14:59:50|0.0452
14:59:51|0.04519517
14:59:52|0.04519517
14:59:54|0.04517878
14:59:54|0.04518536
14:59:55|0.04518536
14:59:56|0.04521647
14:59:57|0.04521647
14:59:58|0.04521647
15:00:00|0.0452
15:00:01|0.0452
15:00:01|0.0452
15:00:02|0.0452
15:00:04|0.0452
15:00:05|0.04523902
15:00:06|0.04520236
15:00:08|0.04520236
15:00:09|0.04520555
15:00:09|0.04520555
15:00:11|0.04524441
15:00:12|0.04524441
15:00:13|0.04524441
15:00:14|0.04524441
15:00:14|0.04525
15:00:15|0.04525
15:00:17|0.04525
15:00:18|0.04525
15:00:18|0.04525
15:00:19|0.04525
15:00:21|0.04525
15:00:22|0.04525
15:00:23|0.04524999
15:00:24|0.045244
15:00:26|0.045244
15:00:26|0.04521704
15:00:27|0.04524062
15:00:29|0.04524062
15:00:29|0.04524062
15:00:30|0.04524062
15:00:31|0.04524062
15:00:32|0.04524062
15:00:33|0.04524062
15:00:34|0.04524837
15:00:35|0.04524837
15:00:36|0.04524837
15:00:37|0.04524837
15:00:39|0.04524837
15:00:40|0.04524062
15:00:40|0.04524062
15:00:41|0.04524062
15:00:42|0.04521734
15:00:43|0.04521734
15:00:44|0.04522719
15:00:46|0.04522719
15:00:47|0.04524062
15:00:48|0.04522586
15:00:48|0.04522586
15:00:49|0.04524689
15:00:51|0.04524689
15:00:52|0.04521949
15:00:53|0.04524062
15:00:54|0.04524062
15:00:55|0.04524062
15:00:56|0.04524062
15:00:57|0.04524062
15:00:58|0.04524062
15:00:59|0.04524999
15:01:00|0.04524999
15:01:01|0.04521718
15:01:02|0.04516832
15:01:03|0.04514817
15:01:04|0.0451257
15:01:05|0.0451257
15:01:06|0.0451257
15:01:07|0.0451257
15:01:08|0.04516464
15:01:09|0.04516464
15:01:10|0.04516464
15:01:11|0.04518912
15:01:12|0.04518911
15:01:13|0.04518911
15:01:14|0.04516852
15:01:15|0.04516852
15:01:16|0.04524462
15:01:17|0.04524462
15:01:18|0.04520911
15:01:19|0.04522551
15:01:20|0.04522551
15:01:21|0.04521211
15:01:23|0.04521211
15:01:24|0.04521211
15:01:25|0.04521382
15:01:25|0.045299
15:01:26|0.04528447
15:01:28|0.04528447
15:01:28|0.04528447
15:01:29|0.04533
15:01:31|0.0453326
15:01:32|0.04530678
15:01:33|0.04530678
15:01:33|0.04531484
15:01:34|0.04531484
15:01:35|0.04532097
15:01:36|0.04532097
15:01:38|0.04532097
15:01:39|0.04532097
15:01:39|0.04532097
15:01:41|0.04536472
15:01:41|0.04536361
15:01:42|0.04536361
15:01:44|0.04536314
15:01:46|0.04542476
15:01:47|0.04540199
15:01:48|0.0454093
15:01:48|0.0454093
15:01:49|0.04540931
15:01:50|0.04540931
15:01:51|0.04537338
15:01:53|0.04537338
15:01:53|0.04537417
15:01:54|0.04537417
15:01:56|0.04537417
15:01:56|0.04537417
15:01:57|0.04537417
15:01:58|0.04536349
15:02:00|0.04536349
15:02:01|0.04536349
15:02:01|0.04535296
15:02:02|0.04535296
15:02:03|0.04535296
15:02:05|0.04535296
15:02:05|0.04533288
15:02:06|0.04533288
15:02:07|0.04533286
15:02:09|0.04535297
15:02:10|0.04540452
15:02:11|0.04537634
15:02:12|0.04537634
15:02:12|0.04537634
15:02:14|0.04547152
15:02:15|0.04547152
15:02:16|0.04547152
15:02:17|0.04547152
15:02:18|0.04544417
15:02:18|0.04544417
15:02:20|0.04544417
15:02:21|0.04545192
15:02:22|0.04545192
15:02:23|0.04541539
15:02:24|0.04539393
15:02:25|0.04544413
15:02:26|0.04546217
15:02:27|0.04546217
15:02:28|0.04546217
15:02:30|0.04546217
15:02:30|0.04546217
15:02:32|0.04546217
15:02:32|0.04546217
15:02:33|0.04544603
15:02:34|0.04546216
15:02:35|0.04546216
15:02:36|0.04548392
15:02:37|0.04552444
15:02:38|0.04553125
15:02:39|0.04551081
15:02:40|0.04553124
15:02:41|0.04554438
15:02:42|0.04554438
15:02:43|0.04554437
15:02:45|0.04554438
15:02:47|0.04554438
15:02:48|0.04553024
15:02:49|0.04555221
15:02:50|0.04557374
15:02:50|0.04558802
15:02:51|0.0456
15:02:53|0.0455884
15:02:54|0.04558838
15:02:55|0.04556304
15:02:55|0.04556304
15:02:57|0.04556304
15:02:58|0.04556304
15:02:58|0.04556304
15:03:00|0.04556304
15:03:01|0.04556769
15:03:02|0.04556769
15:03:03|0.04558487
15:03:04|0.04563901
15:03:05|0.04563901
15:03:06|0.04563901
15:03:06|0.04564428
15:03:07|0.04564428
15:03:09|0.0456284
15:03:10|0.04564196
15:03:11|0.04564428
15:03:12|0.04566478
15:03:13|0.04566478
15:03:15|0.0456284
15:03:15|0.04561003
15:03:16|0.04561003
15:03:17|0.04561003
15:03:18|0.04561003
15:03:19|0.04561003
15:03:20|0.04561003
15:03:21|0.04561003
15:03:22|0.04561003
15:03:23|0.04561468
15:03:24|0.04564428
15:03:26|0.04564428
15:03:26|0.04564428
15:03:28|0.04563282
15:03:29|0.04561003
15:03:30|0.04560896
15:03:31|0.04560896
15:03:32|0.04560896
15:03:33|0.04559872
15:03:34|0.04555064
15:03:35|0.04554454
15:03:36|0.04558909
15:03:37|0.04558909
15:03:38|0.04558756
15:03:39|0.04556184
15:03:40|0.04556184
15:03:41|0.04556184
15:03:42|0.04557929
15:03:43|0.04556184
15:03:44|0.04556184
15:03:45|0.04553681
15:03:47|0.04554143
15:03:48|0.04554143
15:03:50|0.04554143
15:03:51|0.04554143
15:03:52|0.04553414
15:03:53|0.04553414
15:03:54|0.04552772
15:03:55|0.04552772
15:03:56|0.04552772
15:03:57|0.04552772
15:03:58|0.04552772
15:03:59|0.04552762
15:04:00|0.04552762
15:04:01|0.04552762
15:04:02|0.04553
15:04:03|0.04553
15:04:04|0.04555719
15:04:05|0.04555719
15:04:06|0.04558572
15:04:07|0.04558572
15:04:08|0.04558572
15:04:09|0.04559367
15:04:11|0.04559367
15:04:11|0.04559367
15:04:12|0.04559367
15:04:13|0.04559367
15:04:14|0.04560759
15:04:15|0.04558964
15:04:16|0.04558964
15:04:17|0.04559563
15:04:18|0.04559563
15:04:19|0.04559817
15:04:20|0.04559817
15:04:21|0.04559817
15:04:23|0.04559817
15:04:24|0.04559817
15:04:24|0.04559791
15:04:26|0.04559791
15:04:26|0.04562198
15:04:27|0.04562782
15:04:28|0.04562782
15:04:29|0.04566478
15:04:30|0.04566478
15:04:31|0.04566478
15:04:32|0.0456448
15:04:33|0.0456448
15:04:35|0.0456448
15:04:35|0.0456448
15:04:36|0.04564492
15:04:38|0.04564492
15:04:38|0.04566449
15:04:39|0.04566438
15:04:40|0.04566438
15:04:41|0.04566438
15:04:42|0.04566438
15:04:43|0.04566438
15:04:44|0.04569443
15:04:45|0.04569443
15:04:47|0.04569443
15:04:49|0.04569443
15:04:49|0.04566554
15:04:51|0.04565842
15:04:51|0.04565842
15:04:52|0.04569918
15:04:54|0.04569918
15:04:55|0.04571992
15:04:56|0.04570013
15:04:56|0.04569917
15:04:57|0.04569917
15:04:59|0.04569918
15:05:00|0.04569918
15:05:01|0.04569918
15:05:01|0.04569918
15:05:02|0.04569316
15:05:05|0.04570553
15:05:06|0.04571992
15:05:06|0.04572826
15:05:07|0.04572826
15:05:08|0.04572826
15:05:10|0.04572865
15:05:10|0.04572865
15:05:12|0.04574423
15:05:13|0.04564992
15:05:14|0.04563968
15:05:16|0.04560898
15:05:16|0.04559001
15:05:17|0.04561176
15:05:18|0.04561176
15:05:19|0.04561176
15:05:20|0.04561176
15:05:21|0.04569647
15:05:22|0.04572959
15:05:24|0.04572959
15:05:24|0.04572671
15:05:25|0.04572671
15:05:26|0.04572671
15:05:27|0.04570667
15:05:28|0.04577034
15:05:29|0.04577034
15:05:30|0.04577034
15:05:31|0.04573332
15:05:32|0.04573332
15:05:33|0.04576466
15:05:34|0.04576466
15:05:35|0.04575091
15:05:36|0.04575091
15:05:37|0.04578413
15:05:38|0.0457846
15:05:39|0.0457846
15:05:41|0.0457846
15:05:41|0.0457846
15:05:42|0.04579023
15:05:43|0.04579023
15:05:44|0.04575606
15:05:45|0.04575606
15:05:46|0.04575606
15:05:47|0.04575606
15:05:49|0.04575606
15:05:49|0.04575606
15:05:51|0.04575606
15:05:52|0.04575606
15:05:53|0.04572417
15:05:54|0.04572419
15:05:55|0.04571137
15:05:56|0.04571137
15:05:57|0.04571137
15:05:58|0.04574172
15:05:59|0.04574172
15:06:00|0.04574172
15:06:01|0.04571373
15:06:03|0.04571373
15:06:04|0.04575606
15:06:05|0.04575606
15:06:06|0.04575606
15:06:07|0.04575606
15:06:08|0.04575606
15:06:09|0.04575606
15:06:10|0.04575606
15:06:11|0.04574713
15:06:12|0.04574713
15:06:13|0.04574713
15:06:15|0.04574713
15:06:15|0.04574713
15:06:16|0.04574713
15:06:17|0.04572171
15:06:19|0.04572174
15:06:19|0.04572174
15:06:20|0.04572174
15:06:21|0.04572174
15:06:22|0.04572174
15:06:23|0.04574719
15:06:24|0.04575606
15:06:26|0.04571944
15:06:26|0.04571944
15:06:28|0.04571944
15:06:28|0.04574696
15:06:29|0.04574696
15:06:30|0.04574696
15:06:31|0.04574696
15:06:32|0.04575
15:06:33|0.04575
15:06:34|0.04574696
15:06:35|0.04574696
15:06:36|0.04574696
15:06:37|0.04572677
15:06:38|0.04575606
15:06:39|0.04577603
15:06:40|0.04577603
15:06:41|0.04577603
15:06:42|0.04580782
15:06:43|0.04580782
15:06:45|0.04580916
15:06:45|0.04580916
15:06:46|0.04580916
15:06:47|0.04580906
15:06:50|0.04580906
15:06:51|0.04577669
15:06:51|0.04577669
15:06:53|0.04577669
15:06:53|0.04577669
15:06:55|0.04577669
15:06:56|0.04577669
15:06:56|0.04580916
15:06:57|0.04580916
15:06:59|0.04580916
15:07:00|0.04580916
15:07:01|0.04580916
15:07:02|0.04580916
15:07:03|0.04580916
15:07:04|0.04577691
15:07:06|0.04577691
15:07:07|0.04577691
15:07:07|0.04577695
15:07:08|0.04579242
15:07:09|0.04573319
15:07:10|0.04574298
15:07:11|0.04574298
15:07:12|0.04574298
15:07:13|0.04574298
15:07:14|0.04576212
15:07:15|0.04573185
15:07:16|0.04573185
15:07:18|0.04573185
15:07:18|0.04577728
15:07:19|0.04577728
15:07:20|0.0457384
15:07:21|0.04573794
15:07:23|0.04577307
15:07:24|0.04577239
15:07:24|0.04577239
15:07:25|0.04574232
15:07:27|0.04574232
15:07:27|0.04571944
15:07:28|0.04563429
15:07:29|0.04563429
15:07:30|0.04567077
15:07:31|0.04567077
15:07:32|0.04567077
15:07:34|0.0456619
15:07:34|0.0456619
15:07:35|0.0456619
15:07:36|0.0456619
15:07:38|0.0456619
15:07:38|0.04557
15:07:39|0.04557
15:07:40|0.04560782
15:07:41|0.04560782
15:07:43|0.04560782
15:07:43|0.04556589
15:07:44|0.04556589
15:07:45|0.04556589
15:07:46|0.04556611
15:07:47|0.04556611
15:07:48|0.04560761
15:07:50|0.04556589
15:07:51|0.04560457
15:07:52|0.04556743
15:07:53|0.04556743
15:07:55|0.04556743
15:07:55|0.04556743
15:07:57|0.04556743
15:07:58|0.04556743
15:07:59|0.04556743
15:08:00|0.04556743
15:08:00|0.04556743
15:08:02|0.04556743
15:08:03|0.04556743
15:08:04|0.04556743
15:08:05|0.04556743
15:08:06|0.04556743
15:08:07|0.04556743
15:08:08|0.0455997
15:08:09|0.04562784
15:08:10|0.04562784
15:08:11|0.04562784
15:08:12|0.0455997
15:08:13|0.0455997
15:08:15|0.04567476
15:08:16|0.04569066
15:08:16|0.04569066
15:08:17|0.04569066
15:08:18|0.04569088
15:08:19|0.04569088
15:08:21|0.04569088
15:08:22|0.04569088
15:08:23|0.04569088
15:08:24|0.04569088
15:08:25|0.04569088
15:08:26|0.04569088
15:08:27|0.04571248
15:08:28|0.04571248
15:08:29|0.04571248
15:08:30|0.04568597
15:08:31|0.04568597
15:08:32|0.04568597
15:08:33|0.04568597
15:08:34|0.04568597
15:08:35|0.04568597
15:08:36|0.04568597
15:08:37|0.04568597
15:08:38|0.04568597
15:08:39|0.04568597
15:08:40|0.04568597
15:08:41|0.04568597
15:08:42|0.04568597
15:08:43|0.04568597
15:08:44|0.04568597
15:08:45|0.04568597
15:08:47|0.04563175
15:08:47|0.04559971
15:08:48|0.04559971
15:08:50|0.04559971
15:08:51|0.045568
15:08:52|0.04556743
15:08:54|0.04556743
15:08:54|0.04556743
15:08:56|0.04563157
15:08:57|0.04563161
15:08:58|0.04563161
15:08:59|0.04561683
15:09:00|0.04561682
15:09:01|0.04563161
15:09:02|0.0456372
15:09:03|0.0456372
15:09:04|0.0456372
15:09:05|0.04563161
15:09:06|0.04563161
15:09:08|0.04563161
15:09:08|0.04563161
15:09:09|0.04567176
15:09:10|0.04567176
15:09:12|0.04567176
15:09:12|0.04567176
15:09:13|0.04567176
15:09:14|0.04567335
15:09:15|0.04567335
15:09:16|0.04567335
15:09:17|0.04567188
15:09:18|0.04567188
15:09:19|0.04567188
15:09:21|0.04567188
15:09:21|0.04567188
15:09:23|0.04567188
15:09:23|0.04567188
15:09:24|0.04567188
15:09:25|0.04567188
15:09:26|0.04567188
15:09:27|0.04567188
15:09:28|0.0457125
15:09:29|0.04573749
15:09:30|0.04573749
15:09:31|0.04570606
15:09:33|0.04570606
15:09:34|0.0457391
15:09:35|0.04573909
15:09:36|0.04570616
15:09:37|0.04570616
15:09:38|0.04575
15:09:39|0.04575
15:09:40|0.04575
15:09:41|0.04573906
15:09:42|0.04573859
15:09:43|0.04573859
15:09:44|0.04573859
15:09:45|0.04574999
15:09:46|0.04574999
15:09:47|0.04570803
15:09:48|0.04570803
15:09:49|0.04573363
15:09:50|0.04573363
15:09:51|0.04573363
15:09:53|0.04570027
15:09:54|0.04571051
15:09:56|0.04571051
15:09:57|0.04571051
15:09:58|0.04571077
15:09:58|0.04571077
15:10:00|0.04575
15:10:00|0.04575
15:10:01|0.04576527
15:10:03|0.0458
15:10:04|0.04582738
15:10:05|0.0458092
15:10:06|0.04583039
15:10:07|0.04583039
15:10:08|0.04583025
15:10:09|0.04580927
15:10:10|0.04581884
15:10:11|0.04581884
15:10:12|0.04581884
15:10:13|0.04581873
15:10:14|0.0457836
15:10:15|0.0457836
15:10:16|0.04581846
15:10:17|0.04580906
15:10:18|0.04582456
15:10:19|0.04582456
15:10:20|0.04582413
15:10:21|0.04582636
15:10:22|0.04585505
15:10:23|0.04585505
15:10:24|0.04585505
15:10:25|0.045875
15:10:26|0.045875
15:10:27|0.04586952
15:10:28|0.04586952
15:10:29|0.04586952
15:10:30|0.04586952
15:10:31|0.04582684
15:10:32|0.04582689
15:10:33|0.04582689
15:10:34|0.04583663
15:10:35|0.04583663
15:10:36|0.04586009
15:10:37|0.04586009
15:10:38|0.04586006
15:10:39|0.04588459
15:10:40|0.04588459
15:10:41|0.04582698
15:10:42|0.0458232
15:10:43|0.04582321
15:10:44|0.04582321
15:10:45|0.04582321
15:10:46|0.04581894
15:10:47|0.04581564
15:10:48|0.04581564
15:10:49|0.04580529
15:10:50|0.04580529
15:10:51|0.04580529
15:10:52|0.04580529
15:10:53|0.04580529
15:10:56|0.04580529
15:10:56|0.04576263
15:10:57|0.04576263
15:10:58|0.04581696
15:11:00|0.04583964
15:11:00|0.04583962
15:11:02|0.04583962
15:11:03|0.04581696
15:11:04|0.04581696
15:11:05|0.04581696
15:11:06|0.04581696
15:11:08|0.04581696
15:11:08|0.04581696
15:11:10|0.04581437
15:11:10|0.04579014
15:11:11|0.04579014
15:11:13|0.04579014
15:11:13|0.04579014
15:11:15|0.04580533
15:11:16|0.04580533
15:11:17|0.04580533
15:11:17|0.04579015
15:11:19|0.04579015
15:11:20|0.04579014
15:11:21|0.04579014
15:11:22|0.04579015
15:11:23|0.04579015
15:11:24|0.04580027
15:11:25|0.04580027
15:11:26|0.04576431
15:11:27|0.04576431
15:11:28|0.04576431
15:11:28|0.04576431
15:11:29|0.04576431
15:11:31|0.04580027
15:11:32|0.04580027
15:11:33|0.04581999
15:11:33|0.04581999
15:11:34|0.04581999
15:11:36|0.04581274
15:11:37|0.04581274
15:11:38|0.04583589
15:11:39|0.04583962
15:11:40|0.04583962
15:11:41|0.04583962
15:11:42|0.0458916
15:11:43|0.0458916
15:11:44|0.0458916
15:11:45|0.0458916
15:11:46|0.0458916
15:11:47|0.04588303
15:11:48|0.04588303
15:11:49|0.04588303
15:11:50|0.04588303
15:11:51|0.04588303
15:11:52|0.04588303
15:11:53|0.04588303
15:11:55|0.04584999
15:11:55|0.04584999
15:11:57|0.04584994
15:11:58|0.04584994
15:11:59|0.04584994
15:12:01|0.04584994
15:12:01|0.04584994
15:12:02|0.04584031
15:12:03|0.04584031
15:12:04|0.04584043
15:12:06|0.04588222
15:12:06|0.04588222
15:12:08|0.04588222
15:12:09|0.04588222
15:12:11|0.04585859
15:12:11|0.04585859
15:12:13|0.04587637
15:12:14|0.04587637
15:12:15|0.04587637
15:12:16|0.04585859
15:12:17|0.04585859
15:12:18|0.04585858
15:12:19|0.04585859
15:12:20|0.04585859
15:12:21|0.04585859
15:12:22|0.04585859
15:12:22|0.04585859
15:12:24|0.04585859
15:12:24|0.04589348
15:12:26|0.04589348
15:12:27|0.04586428
15:12:28|0.04586431
15:12:28|0.04586437
15:12:29|0.04586437
15:12:31|0.04586437
15:12:32|0.04586437
15:12:33|0.04586437
15:12:33|0.04586457
15:12:35|0.04589999
15:12:36|0.04589999
15:12:37|0.04589999
15:12:38|0.0459424
15:12:39|0.04590444
15:12:40|0.04590444
15:12:40|0.04590444
15:12:42|0.04590444
15:12:43|0.04590444
15:12:43|0.0459227
15:12:45|0.04594347
15:12:46|0.04594241
15:12:48|0.04595286
15:12:48|0.04600566
15:12:49|0.04600835
15:12:50|0.04600835
15:12:51|0.04600835
15:12:52|0.04604888
15:12:53|0.04604888
15:12:54|0.04604861
15:12:56|0.04607222
15:12:57|0.04607222
15:12:58|0.04607222
15:12:59|0.04602917
15:13:00|0.04602917
15:13:02|0.0460288
15:13:02|0.04605603
15:13:04|0.04605603
15:13:05|0.0460187
15:13:05|0.0460187
15:13:06|0.04604641
15:13:08|0.04604641
15:13:08|0.04604641
15:13:10|0.04604641
15:13:11|0.04608295
15:13:11|0.04604647
15:13:13|0.04604641
15:13:14|0.04607177
15:13:15|0.04607177
15:13:16|0.04607177
15:13:17|0.04607177
15:13:18|0.04607177
15:13:19|0.04607177
15:13:20|0.04604897
15:13:21|0.04604897
15:13:22|0.04604897
15:13:23|0.04605051
15:13:24|0.0460504
15:13:25|0.04601954
15:13:26|0.04601954
15:13:27|0.04601954
15:13:28|0.04605092
15:13:30|0.04605092
15:13:30|0.04605092
15:13:31|0.04603366
15:13:32|0.04605033
15:13:33|0.04602886
15:13:34|0.04597824
15:13:35|0.04597824
15:13:36|0.04598304
15:13:37|0.04601916
15:13:38|0.04601671
15:13:39|0.04601674
15:13:40|0.04604634
15:13:41|0.04604634
15:13:42|0.04604633
15:13:43|0.04604633
15:13:44|0.04604633
15:13:45|0.0460504
15:13:46|0.0460504
15:13:47|0.0460504
15:13:48|0.0461578
15:13:50|0.04622091
15:13:50|0.04619445
15:13:52|0.04619445
15:13:52|0.04619445
15:13:53|0.04620833
15:13:54|0.04620833
15:13:56|0.0461776
15:13:57|0.0461776
15:13:58|0.04621899
15:14:00|0.0462
15:14:00|0.04624665
15:14:01|0.04622871
15:14:03|0.04622871
15:14:03|0.04617759
15:14:05|0.04617759
15:14:05|0.04617957
15:14:06|0.04613893
15:14:08|0.04613893
15:14:09|0.04613895
15:14:09|0.04619388
15:14:11|0.04619366
15:14:11|0.04614043
15:14:12|0.04619355
15:14:13|0.04619329
15:14:14|0.04619329
15:14:16|0.04619329
15:14:16|0.04619329
15:14:18|0.04614545
15:14:19|0.04614545
15:14:20|0.04619106
15:14:21|0.04619106
15:14:22|0.04619106
15:14:23|0.04619077
15:14:24|0.04619071
15:14:25|0.04619071
15:14:26|0.04619071
15:14:26|0.04619071
15:14:28|0.04615739
15:14:30|0.04615739
15:14:30|0.04615739
15:14:31|0.04615739
15:14:32|0.04615739
15:14:33|0.04617684
15:14:34|0.04619049
15:14:35|0.04619049
15:14:37|0.04613481
15:14:37|0.0463
15:14:38|0.04622952
15:14:39|0.04623804
15:14:41|0.04623813
15:14:41|0.04623813
15:14:42|0.04623849
15:14:43|0.04623849
15:14:45|0.04622892
15:14:46|0.04619824
15:14:46|0.04619106
15:14:47|0.0462
15:14:48|0.0462417
15:14:49|0.04629714
15:14:51|0.04627332
15:14:52|0.04627332
15:14:52|0.04625913
15:14:53|0.04625914
15:14:54|0.04626951
15:14:55|0.04635725
15:14:57|0.04637007
15:14:58|0.0463863
15:14:59|0.0463863
15:15:00|0.0464131
15:15:01|0.04639625
15:15:02|0.04634943
15:15:03|0.04634013
15:15:04|0.04638493
15:15:05|0.04638355
15:15:06|0.04638355
15:15:07|0.04638348
15:15:08|0.04638342
15:15:09|0.04638342
15:15:10|0.04638342
15:15:12|0.04640043
15:15:12|0.04638355
15:15:14|0.04635892
15:15:15|0.04631635
15:15:15|0.04630606
15:15:16|0.0462848
15:15:17|0.04637501
15:15:18|0.04641372
15:15:19|0.04641353
15:15:21|0.04637519
15:15:21|0.04641323
15:15:22|0.04641323
15:15:23|0.04646373
15:15:24|0.04649619
15:15:25|0.04654128
15:15:27|0.04649632
15:15:27|0.04649632
15:15:29|0.0465507
15:15:29|0.04646913
15:15:30|0.04644419
15:15:32|0.04648998
15:15:33|0.04655111
15:15:34|0.04655113
15:15:35|0.04655103
15:15:36|0.04650043
15:15:37|0.04650043
15:15:38|0.04653117
15:15:38|0.04650076
15:15:40|0.04647073
15:15:41|0.04647073
15:15:42|0.04647073
15:15:43|0.04649594
15:15:44|0.04645141
15:15:44|0.04645888
15:15:46|0.04649568
15:15:47|0.04649594
15:15:48|0.04649514
15:15:49|0.04657511
15:15:49|0.04659972
15:15:51|0.04659481
15:15:52|0.04659507
15:15:53|0.04659826
15:15:54|0.04663
15:15:55|0.04663001
15:15:56|0.04663003
15:15:57|0.04665463
15:15:58|0.04665463
15:15:59|0.04667252
15:16:00|0.04663061
15:16:01|0.04663364
15:16:02|0.04663365
15:16:03|0.04661723
15:16:05|0.04687605
15:16:05|0.046848
15:16:06|0.04676689
15:16:07|0.04678723
15:16:09|0.04675
15:16:09|0.04679795
15:16:10|0.0467587
15:16:12|0.04678767
15:16:13|0.04678767
15:16:13|0.0467456
15:16:15|0.0467456
15:16:15|0.04674449
15:16:16|0.04674449
15:16:18|0.0467354
15:16:18|0.0467354
15:16:20|0.0467354
15:16:21|0.0467354
15:16:21|0.04672513
15:16:22|0.04671
15:16:24|0.04670464
15:16:24|0.04674158
15:16:25|0.04674158
15:16:26|0.04674158
15:16:28|0.04674153
15:16:29|0.04675843
15:16:30|0.04674348
15:16:31|0.04674373
15:16:32|0.04674153
15:16:33|0.04674146
15:16:34|0.04674874
15:16:35|0.04674873
15:16:36|0.04673466
15:16:37|0.04670465
15:16:38|0.04670466
15:16:39|0.0467047
15:16:40|0.0467047
15:16:41|0.0467047
15:16:42|0.04674339
15:16:44|0.04670474
15:16:44|0.046716
15:16:45|0.0467047
15:16:46|0.0467047
15:16:47|0.04674731
15:16:48|0.04677845
15:16:49|0.04677096
15:16:50|0.04677409
15:16:51|0.04677409
15:16:53|0.04677409
15:16:53|0.04649984
15:16:54|0.04656101
15:16:55|0.04656071
15:16:56|0.04650923
15:16:57|0.04650909
15:16:59|0.04651531
15:17:00|0.0465347
15:17:01|0.04650439
15:17:02|0.04650439
15:17:04|0.04646336
15:17:05|0.04646967
15:17:06|0.04646967
15:17:07|0.04646967
15:17:07|0.04648575
15:17:09|0.04648575
15:17:10|0.04648575
15:17:11|0.0465044
15:17:12|0.04650981
15:17:13|0.04650981
15:17:14|0.04651637
15:17:15|0.0465607
15:17:16|0.0465136
15:17:17|0.0465136
15:17:18|0.04656064
15:17:20|0.04656064
15:17:21|0.04656064
15:17:22|0.04656064
15:17:23|0.04656064
15:17:23|0.04656064
15:17:25|0.04656067
15:17:26|0.04656067
15:17:27|0.04652811
15:17:28|0.04652811
15:17:29|0.04652811
15:17:30|0.04652811
15:17:32|0.04652814
15:17:32|0.04652819
15:17:33|0.04656071
15:17:34|0.04652829
15:17:36|0.04652829
15:17:37|0.04652811
15:17:38|0.04652811
15:17:39|0.04652811
15:17:39|0.04652811
15:17:40|0.04653899
15:17:41|0.04653899
15:17:43|0.04652811
15:17:44|0.04652811
15:17:45|0.04652811
15:17:45|0.04652811
15:17:46|0.04651404
15:17:47|0.04655036
15:17:49|0.04655036
15:17:50|0.04655036
15:17:51|0.04651873
15:17:51|0.04651873
15:17:53|0.04651873
15:17:55|0.04651877
15:17:55|0.04651134
15:17:56|0.0465114
15:17:57|0.04654378
15:17:58|0.04654378
15:18:00|0.04652763
15:18:01|0.04649616
15:18:02|0.04649
15:18:03|0.04650462
15:18:04|0.04650462
15:18:05|0.04658176
15:18:06|0.04660194
15:18:07|0.04657865
15:18:08|0.04657865
15:18:09|0.04656313
15:18:10|0.04656133
15:18:11|0.04656133
15:18:12|0.04656133
15:18:13|0.04656133
15:18:14|0.04660311
15:18:16|0.04660311
15:18:16|0.04658947
15:18:17|0.04663206
15:18:19|0.04665963
15:18:19|0.04665963
15:18:21|0.046592
15:18:21|0.046592
15:18:23|0.04657892
15:18:24|0.04657896
15:18:25|0.04660605
15:18:26|0.04660605
15:18:27|0.04662236
15:18:28|0.04664669
15:18:29|0.04664669
15:18:30|0.04664669
15:18:31|0.04664669
15:18:32|0.04664667
15:18:33|0.04660574
15:18:34|0.04659467
15:18:36|0.04654082
15:18:36|0.04654082
15:18:38|0.04654082
15:18:38|0.04660608
15:18:39|0.04663296
15:18:40|0.04663296
15:18:41|0.04658916
15:18:42|0.04658916
15:18:44|0.04658916
15:18:44|0.04665964
15:18:45|0.04670588
15:18:46|0.04671
15:18:47|0.04671
15:18:49|0.04671501
15:18:49|0.04671505
15:18:51|0.04671505
15:18:52|0.04671505
15:18:52|0.04671506
15:18:53|0.04671
15:18:54|0.04671
15:18:55|0.04663356
15:18:57|0.04663356
15:18:58|0.04663356
15:18:59|0.04665841
15:19:00|0.04663356
15:19:02|0.04663356
15:19:03|0.04668598
15:19:04|0.0466944
15:19:05|0.0466944
15:19:05|0.04666456
15:19:06|0.04666456
15:19:07|0.04675
15:19:09|0.04679294
15:19:10|0.04677091
15:19:11|0.04670464
15:19:12|0.0466944
15:19:13|0.0466944
15:19:14|0.0466944
15:19:15|0.0466944
15:19:16|0.04667148
15:19:17|0.04667148
15:19:18|0.04667148
15:19:19|0.04670502
15:19:20|0.04670502
15:19:21|0.04670503
15:19:22|0.04670503
15:19:23|0.04670503
15:19:24|0.0467423
15:19:25|0.04672311
15:19:26|0.04672311
15:19:27|0.04672311
15:19:28|0.04672311
15:19:29|0.04672311
15:19:30|0.04672311
15:19:31|0.04672305
15:19:32|0.04671488
15:19:33|0.04673947
15:19:34|0.04673947
15:19:35|0.04670001
15:19:36|0.04670001
15:19:37|0.04671488
15:19:38|0.04675015
15:19:39|0.0466944
15:19:40|0.04667395
15:19:41|0.04670001
15:19:42|0.04670001
15:19:43|0.04671541
15:19:44|0.04671544
15:19:45|0.04671544
15:19:46|0.04665
15:19:47|0.04665
15:19:48|0.04665
15:19:49|0.04665
15:19:50|0.04664996
15:19:51|0.04668039
15:19:52|0.04668039
15:19:53|0.04668039
15:19:54|0.04668858
15:19:55|0.0466886
15:19:56|0.04669099
15:19:57|0.04673353
15:19:59|0.04673353
15:20:00|0.04673986
15:20:00|0.04673986
15:20:01|0.04673985
15:20:03|0.04673986
15:20:03|0.04675584
15:20:05|0.04677273
15:20:06|0.04673744
15:20:07|0.04671601
15:20:07|0.04671601
15:20:09|0.04671601
15:20:09|0.04671601
15:20:11|0.04673915
15:20:12|0.04673915
15:20:13|0.04673915
15:20:14|0.04673915
15:20:15|0.04673915
15:20:16|0.04673915
15:20:17|0.04673915
15:20:18|0.04671601
15:20:19|0.04667704
15:20:20|0.04667395
15:20:21|0.04667396
15:20:22|0.04662679
15:20:23|0.04666092
15:20:24|0.04665885
15:20:25|0.04668404
15:20:26|0.04671487
15:20:27|0.04671487
15:20:28|0.04673915
15:20:30|0.04673915
15:20:31|0.04673915
15:20:31|0.04673352
15:20:33|0.04673352
15:20:33|0.04673352
15:20:35|0.04678866
15:20:35|0.0468435
15:20:36|0.0468435
15:20:38|0.04680958
15:20:38|0.04677439
15:20:39|0.04678866
15:20:40|0.04678866
15:20:42|0.04678867
15:20:42|0.04677273
15:20:43|0.04673368
15:20:44|0.04673977
15:20:45|0.04673447
15:20:46|0.04673411
15:20:48|0.04673411
15:20:48|0.04671591
15:20:49|0.0467289
15:20:50|0.0467289
15:20:51|0.04676798
15:20:52|0.04676798
15:20:57|0.04674354
15:20:57|0.04678636
15:20:59|0.04678636
15:21:00|0.04678636
15:21:00|0.04678617
15:21:02|0.0467447
15:21:04|0.04675267
15:21:04|0.04675267
15:21:06|0.04675265
15:21:07|0.04673977
15:21:08|0.04673977
15:21:08|0.04672132
15:21:10|0.04672132
15:21:10|0.04667397
15:21:11|0.04663659
15:21:12|0.04666104
15:21:14|0.04668476
15:21:14|0.04668476
15:21:15|0.04668476
15:21:16|0.04668476
15:21:17|0.0466866
15:21:18|0.04668646
15:21:19|0.04668646
15:21:20|0.04668646
15:21:21|0.04668646
15:21:22|0.04668646
15:21:23|0.04663661
15:21:25|0.04663296
15:21:25|0.04660228
15:21:27|0.04665957
15:21:27|0.04661097
15:21:29|0.04660228
15:21:29|0.04662648
15:21:31|0.04656875
15:21:32|0.04656875
15:21:33|0.04660562
15:21:34|0.04656766
15:21:34|0.04656757
15:21:36|0.04657854
15:21:37|0.04654354
15:21:38|0.04654354
15:21:39|0.04655106
15:21:39|0.04652
15:21:41|0.04655046
15:21:42|0.04652004
15:21:43|0.04652006
15:21:44|0.04655
15:21:45|0.04655
15:21:46|0.04655
15:21:46|0.04654993
15:21:48|0.04654989
15:21:48|0.04654989
15:21:50|0.04654989
15:21:51|0.0465413
15:21:52|0.04655
15:21:53|0.04655032
15:21:54|0.04655032
15:21:55|0.04655192
15:21:56|0.04655192
15:21:57|0.04655495
15:21:58|0.04655495
15:21:59|0.04655032
15:22:00|0.04655032
15:22:01|0.0465503
15:22:02|0.04655032
15:22:03|0.04655032
15:22:04|0.04655
15:22:06|0.0465497
15:22:06|0.0465497
15:22:08|0.04655031
15:22:09|0.04655031
15:22:09|0.04652009
15:22:10|0.04652016
15:22:12|0.04652016
15:22:12|0.04652016
15:22:13|0.04650369
15:22:14|0.04652016
15:22:16|0.04652016
15:22:17|0.04652016
15:22:18|0.04652016
15:22:19|0.04652016
15:22:20|0.04652016
15:22:21|0.04649
15:22:22|0.04649
15:22:23|0.04648264
15:22:25|0.04648264
15:22:25|0.04648264
15:22:27|0.0464754
15:22:28|0.0464754
15:22:29|0.0464754
15:22:30|0.046513
15:22:31|0.04651283
15:22:32|0.04648506
15:22:33|0.04648508
15:22:33|0.04648507
15:22:35|0.04652007
15:22:36|0.04652007
15:22:36|0.04655112
15:22:37|0.04655112
15:22:39|0.04649698
15:22:40|0.04649698
15:22:41|0.0465471
15:22:42|0.0465471
15:22:43|0.0465471
15:22:44|0.04652016
15:22:45|0.04655112
15:22:45|0.04652371
15:22:47|0.04652016
15:22:48|0.04652016
15:22:49|0.04652016
15:22:49|0.046497
15:22:51|0.046497
15:22:52|0.046497
15:22:53|0.046497
15:22:54|0.04652014
15:22:55|0.04649712
15:22:56|0.04649712
15:22:57|0.04649712
15:22:58|0.04649712
15:22:59|0.0465471
15:23:00|0.0465471
15:23:01|0.0465471
15:23:02|0.04652513
15:23:03|0.04652509
15:23:04|0.04652509
15:23:05|0.04654708
15:23:06|0.04652028
15:23:07|0.04652014
15:23:09|0.04652014
15:23:10|0.04649699
15:23:11|0.04652013
15:23:12|0.04652013
15:23:13|0.04652013
15:23:14|0.04652013
15:23:15|0.04652013
15:23:16|0.04652013
15:23:17|0.04652013
15:23:18|0.04652013
15:23:19|0.04652013
15:23:20|0.04652013
15:23:21|0.04652013
15:23:22|0.04652012
15:23:23|0.04652012
15:23:24|0.04652012
15:23:25|0.04652012
15:23:26|0.04652012
15:23:27|0.04652011
15:23:28|0.04652011
15:23:29|0.04649701
15:23:30|0.04649613
15:23:31|0.0464961
15:23:33|0.0464961
15:23:34|0.04649594
15:23:34|0.04649594
15:23:36|0.04649594
15:23:37|0.04649594
15:23:37|0.04649594
15:23:38|0.04649594
15:23:40|0.04647555
15:23:40|0.04647552
15:23:41|0.04647552
15:23:42|0.04647552
15:23:43|0.04647552
15:23:44|0.04649615
15:23:45|0.04649615
15:23:46|0.04649615
15:23:47|0.04647481
15:23:48|0.04647481
15:23:49|0.04647481
15:23:51|0.04647481
15:23:51|0.04647552
15:23:53|0.04647552
15:23:54|0.04647552
15:23:54|0.04644117
15:23:56|0.04646865
15:23:56|0.04646865
15:23:57|0.04647481
15:23:58|0.04647481
15:23:59|0.04647481
15:24:01|0.04647481
15:24:01|0.0464446
15:24:02|0.0464446
15:24:03|0.04646867
15:24:04|0.04646867
15:24:07|0.04649392
15:24:08|0.0464446
15:24:09|0.04650965
15:24:09|0.04653056
15:24:10|0.04650076
15:24:12|0.04650076
15:24:12|0.04650076
15:24:13|0.04654969
15:24:14|0.0465097
15:24:16|0.0465097
15:24:16|0.0465097
15:24:17|0.04646874
15:24:19|0.04646875
15:24:19|0.04645888
15:24:21|0.04645888
15:24:22|0.04645888
15:24:23|0.04644505
15:24:24|0.0464114
15:24:25|0.0464179
15:24:26|0.04641084
15:24:27|0.0464
15:24:28|0.0464
15:24:29|0.04638807
15:24:30|0.04638807
15:24:31|0.04635276
15:24:32|0.04637977
15:24:33|0.04637977
15:24:34|0.04630164
15:24:35|0.0462835
15:24:36|0.0462835
15:24:37|0.0462835
15:24:38|0.0462835
15:24:39|0.04624584
15:24:40|0.04624584
15:24:41|0.0462762
15:24:42|0.04624968
15:24:43|0.04629879
15:24:44|0.04631552
15:24:46|0.04632571
15:24:46|0.04632576
15:24:47|0.04632576
15:24:48|0.046336
15:24:49|0.046336
15:24:50|0.04631584
15:24:51|0.04631584
15:24:52|0.04631584
15:24:53|0.04631584
15:24:54|0.04634624
15:24:55|0.04634624
15:24:57|0.04633278
15:24:57|0.04632869
15:24:58|0.04632869
15:24:59|0.04632869
15:25:01|0.04632869
15:25:02|0.04633601
15:25:03|0.046336
15:25:04|0.046336
15:25:05|0.046336
15:25:06|0.046336
15:25:08|0.04634624
15:25:08|0.04634624
15:25:09|0.046336
15:25:11|0.046336
15:25:12|0.046336
15:25:12|0.046336
15:25:14|0.046336
15:25:15|0.04637469
15:25:17|0.04637977
15:25:18|0.04638095
15:25:19|0.04638095
15:25:20|0.04638095
15:25:21|0.04638095
15:25:22|0.04640765
15:25:23|0.04640765
15:25:24|0.0464076
15:25:25|0.0464076
15:25:26|0.04642905
15:25:27|0.04641394
15:25:28|0.04641394
15:25:29|0.04648103
15:25:30|0.04648103
15:25:31|0.04648104
15:25:33|0.0465
15:25:34|0.0465
15:25:34|0.0465
15:25:36|0.04648103
15:25:36|0.04648103
15:25:38|0.04648103
15:25:38|0.04648103
15:25:40|0.04648103
15:25:40|0.04648103
15:25:42|0.04648103
15:25:43|0.04648103
15:25:43|0.04648103
15:25:44|0.04648103
15:25:46|0.04648103
15:25:46|0.04648103
15:25:48|0.04648103
15:25:49|0.04648103
15:25:50|0.04648103
15:25:50|0.04640766
15:25:52|0.04640614
15:25:53|0.04640614
15:25:54|0.04641223
15:25:55|0.04641214
15:25:57|0.04641214
15:25:58|0.04641986
15:25:59|0.04641986
15:25:59|0.04641986
15:26:00|0.04641986
15:26:01|0.04638125
15:26:03|0.04638123
15:26:04|0.04636673
15:26:04|0.04638622
15:26:05|0.04634947
15:26:06|0.04634947
15:26:07|0.04636654
15:26:08|0.04633605
15:26:10|0.0463
15:26:11|0.04633118
15:26:12|0.04633118
15:26:13|0.04635759
15:26:14|0.04635759
15:26:15|0.04635759
15:26:16|0.04635759
15:26:17|0.0463071
15:26:18|0.04632827
15:26:19|0.04631928
15:26:20|0.04631928
15:26:21|0.04631936
15:26:22|0.04631936
15:26:23|0.04631936
15:26:24|0.04631925
15:26:25|0.0463017
15:26:26|0.0463017
15:26:27|0.0463017
15:26:28|0.0463017
15:26:29|0.0463017
15:26:30|0.04630171
15:26:31|0.04630184
15:26:32|0.04633455
15:26:33|0.04633434
15:26:34|0.0463023
15:26:35|0.0463023
15:26:36|0.0463023
15:26:38|0.04630243
15:26:38|0.04630243
15:26:40|0.04630243
15:26:40|0.04632022
15:26:41|0.04632022
15:26:43|0.04632022
15:26:43|0.04630243
15:26:44|0.04630243
15:26:46|0.04630243
15:26:47|0.04630243
15:26:48|0.04630246
15:26:49|0.04633046
15:26:50|0.04633046
15:26:51|0.04633046
15:26:51|0.04633046
15:26:53|0.04633046
15:26:54|0.04633046
15:26:55|0.04633046
15:26:56|0.04628351
15:26:57|0.04628351
15:26:58|0.0462835
15:26:59|0.0462835
15:27:00|0.0462874
15:27:01|0.04630001
15:27:02|0.04630001
15:27:03|0.04633794
15:27:04|0.04633794
15:27:05|0.04633794
15:27:06|0.04635881
15:27:07|0.04635881
15:27:09|0.04635898
15:27:10|0.04635898
15:27:11|0.04635898
15:27:13|0.04635898
15:27:13|0.04635898
15:27:15|0.04635927
15:27:16|0.04635931
15:27:17|0.04635931
15:27:17|0.04635931
15:27:19|0.04635957
15:27:20|0.04635881
15:27:21|0.04635881
15:27:22|0.04635881
15:27:22|0.04635865
15:27:24|0.04635865
15:27:25|0.04635865
15:27:25|0.04635865
15:27:27|0.04635838
15:27:28|0.04635838
15:27:29|0.04635838
15:27:30|0.04635811
15:27:31|0.04635811
15:27:32|0.04635804
15:27:33|0.04635804
15:27:34|0.04635804
15:27:34|0.04635804
15:27:36|0.04635804
15:27:37|0.04635804
15:27:38|0.04635783
15:27:39|0.04635783
15:27:40|0.04635865
15:27:41|0.04635865
15:27:42|0.04637991
15:27:43|0.04636243
15:27:45|0.04636243
15:27:45|0.04635865
15:27:47|0.04635865
15:27:48|0.04635865
15:27:49|0.04635865
15:27:49|0.04635853
15:27:51|0.04635853
15:27:51|0.04632284
15:27:52|0.04632277
15:27:53|0.04637702
15:27:55|0.046355
15:27:55|0.046355
15:27:56|0.04638781
15:27:57|0.04638781
15:27:58|0.04638781
15:27:59|0.04638781
15:28:01|0.04638781
15:28:01|0.04638781
15:28:03|0.04641625
15:28:03|0.04643836
15:28:04|0.04643836
15:28:06|0.04643836
15:28:07|0.04643836
15:28:08|0.04643629
15:28:09|0.04643629
15:28:11|0.04643629
15:28:12|0.04643629
15:28:13|0.04643629
15:28:14|0.04643629
15:28:15|0.04643839
15:28:16|0.04643619
15:28:18|0.04643619
15:28:18|0.04643619
15:28:19|0.04643619
15:28:21|0.04644864
15:28:22|0.04644864
15:28:23|0.0464412
15:28:24|0.04647603
15:28:25|0.04647603
15:28:25|0.04647256
15:28:27|0.04647256
15:28:28|0.04647256
15:28:29|0.04647256
15:28:30|0.04646591
15:28:31|0.04646591
15:28:32|0.04647603
15:28:33|0.04647603
15:28:34|0.04650731
15:28:35|0.0465073
15:28:37|0.0465073
15:28:38|0.0465073
15:28:38|0.0465
15:28:39|0.0465
15:28:40|0.0465073
15:28:41|0.04650731
15:28:42|0.0465549
15:28:43|0.0465549
15:28:44|0.0465549
15:28:45|0.0465549
15:28:46|0.04651622
15:28:48|0.04651618
15:28:48|0.04651618
15:28:49|0.04651618
15:28:51|0.04651618
15:28:51|0.04650731
15:28:52|0.04651621
15:28:53|0.04647827
15:28:54|0.04647827
15:28:55|0.0464747
15:28:56|0.04647474
15:28:57|0.04647828
15:28:58|0.04647827
15:28:59|0.0465
15:29:00|0.0464687
15:29:02|0.04646872
15:29:02|0.04646883
15:29:04|0.04646883
15:29:05|0.04649999
15:29:06|0.04649999
15:29:07|0.04655112
15:29:07|0.04655112
15:29:09|0.04655113
15:29:09|0.04659741
15:29:10|0.04656544
15:29:12|0.04656546
15:29:13|0.04656546
15:29:14|0.04656546
15:29:15|0.04660608
15:29:16|0.04660608
15:29:18|0.04660608
15:29:19|0.046625
15:29:19|0.04667543
15:29:20|0.04663834
15:29:22|0.04665971
15:29:23|0.04668774
15:29:24|0.04668774
15:29:24|0.04665676
15:29:26|0.04662504
15:29:27|0.04661858
15:29:29|0.04661858
15:29:30|0.04663535
15:29:30|0.04662679
15:29:31|0.04662679
15:29:32|0.04662679
15:29:34|0.04660194
15:29:34|0.04660194
15:29:35|0.04660194
15:29:36|0.04657548
15:29:38|0.04659573
15:29:39|0.04659569
15:29:39|0.04659569
15:29:40|0.04659569
15:29:41|0.04658567
15:29:42|0.04659534
15:29:43|0.04655759
15:29:44|0.04657527
15:29:46|0.04657527
15:29:47|0.04657527
15:29:47|0.04658963
15:29:48|0.04658963
15:29:50|0.04658963
15:29:50|0.04658963
15:29:51|0.0465305
15:29:53|0.04654513
15:29:53|0.04656513
15:29:55|0.04653483
15:29:56|0.04649616
15:29:57|0.04649616
15:29:58|0.04649616
15:29:59|0.04649616
15:30:00|0.04649616
15:30:02|0.0465649
15:30:02|0.0465649
15:30:03|0.04653052
15:30:04|0.04655478
15:30:05|0.04655478
15:30:07|0.04651768
15:30:07|0.04655471
15:30:08|0.0465
15:30:11|0.0465
15:30:13|0.0465
15:30:14|0.04650016
15:30:14|0.04650016
15:30:16|0.04656483
15:30:18|0.04652364
15:30:19|0.04652364
15:30:20|0.04652364
15:30:21|0.04656764
15:30:22|0.04655114
15:30:23|0.04655114
15:30:24|0.0466036
15:30:25|0.04658181
15:30:27|0.04658181
15:30:27|0.04658181
15:30:29|0.04663834
15:30:29|0.04666118
15:30:30|0.04662691
15:30:32|0.04665778
15:30:33|0.04666367
15:30:34|0.04666367
15:30:35|0.04669997
15:30:36|0.04669997
15:30:37|0.04669982
15:30:39|0.04668852
15:30:39|0.04669997
15:30:41|0.04669999
15:30:41|0.04669995
15:30:43|0.04669995
15:30:44|0.04669998
15:30:45|0.0467
15:30:46|0.0467
15:30:47|0.0467
15:30:48|0.0467
15:30:49|0.0467
15:30:50|0.0467
15:30:52|0.0467
15:30:52|0.04669998
15:30:53|0.04669999
15:30:55|0.0467
15:30:55|0.0467
15:30:57|0.0467
15:30:57|0.0467
15:30:58|0.0466886
15:31:00|0.0467
15:31:00|0.0467
15:31:01|0.0467
15:31:02|0.04669098
15:31:04|0.04669098
15:31:05|0.04669098
15:31:06|0.0467
15:31:07|0.0467
15:31:08|0.0467
15:31:09|0.0467
15:31:10|0.0467
15:31:11|0.0467
15:31:12|0.04669105
15:31:13|0.04669095
15:31:15|0.0467
15:31:16|0.0467
15:31:18|0.04667392
15:31:19|0.04666367
15:31:20|0.04669963
15:31:21|0.04663367
15:31:22|0.04668586
15:31:24|0.04663156
15:31:25|0.046661
15:31:26|0.04666094
15:31:27|0.04666094
15:31:28|0.04663367
15:31:29|0.04659468
15:31:30|0.04659468
15:31:31|0.04659468
15:31:32|0.04664913
15:31:33|0.04664913
15:31:35|0.04667392
15:31:35|0.04668415
15:31:37|0.04668415
15:31:38|0.04667496
15:31:39|0.04666098
15:31:40|0.04666095
15:31:41|0.04664814
15:31:42|0.04664814
15:31:43|0.04664814
15:31:44|0.0467
15:31:45|0.0467
15:31:46|0.04664815
15:31:47|0.04664815
15:31:48|0.04664815
15:31:49|0.04664814
15:31:50|0.04664814
15:31:52|0.04664814
15:31:52|0.04660608
15:31:53|0.04660608
15:31:55|0.04660608
15:31:55|0.04660608
15:31:56|0.04660608
15:31:57|0.046661
15:31:59|0.04666101
15:32:00|0.04666101
15:32:00|0.04666101
15:32:02|0.04664352
15:32:03|0.04666087
15:32:04|0.04664356
15:32:05|0.04662948
15:32:07|0.04666101
15:32:07|0.04668364
15:32:09|0.04668356
15:32:10|0.04668356
15:32:10|0.04668356
15:32:12|0.04668356
15:32:13|0.0467
15:32:13|0.0467
15:32:15|0.04667174
15:32:16|0.04669981
15:32:16|0.04666462
15:32:19|0.04666868
15:32:20|0.04666868
15:32:21|0.04666462
15:32:22|0.04664649
15:32:23|0.04664649
15:32:24|0.04664649
15:32:25|0.04664649
15:32:27|0.04664649
15:32:28|0.04666571
15:32:29|0.04666571
15:32:30|0.0466657
15:32:31|0.0466657
15:32:32|0.0466657
15:32:33|0.0466657
15:32:34|0.0467
15:32:35|0.0467
15:32:35|0.0467
15:32:37|0.0467
15:32:38|0.04669999
15:32:39|0.04669998
15:32:40|0.04668275
15:32:41|0.04668275
15:32:42|0.04667124
15:32:43|0.04667124
15:32:44|0.04667124
15:32:46|0.04667124
15:32:46|0.0467
15:32:48|0.04669999
15:32:48|0.04668132
15:32:49|0.04669998
15:32:51|0.04668137
15:32:52|0.04667875
15:32:53|0.0467
15:32:54|0.04669999
15:32:55|0.04669999
15:32:56|0.04669999
15:32:57|0.04669999
15:32:58|0.0467
15:32:59|0.0467
15:33:00|0.0467
15:33:01|0.0467
15:33:01|0.0467
15:33:02|0.04669999
15:33:04|0.04666462
15:33:05|0.04664702
15:33:06|0.04668
15:33:07|0.04668
15:33:08|0.04668
15:33:09|0.04668
15:33:10|0.04664862
15:33:11|0.04664862
15:33:12|0.0466487
15:33:13|0.0467
15:33:14|0.04673536
15:33:15|0.0467369
15:33:16|0.0467368
15:33:17|0.04673536
15:33:19|0.04671386
15:33:21|0.04673533
15:33:22|0.04673533
15:33:23|0.04670001
15:33:24|0.04673534
15:33:24|0.04673534
15:33:26|0.04670007
15:33:27|0.04670007
15:33:28|0.04673509
15:33:28|0.04671597
15:33:29|0.04670002
15:33:30|0.04665344
15:33:32|0.04665344
15:33:33|0.04664862
15:33:34|0.04664862
15:33:35|0.04664649
15:33:36|0.04665344
15:33:37|0.04669999
15:33:37|0.04669999
15:33:39|0.04664814
15:33:40|0.04666098
15:33:41|0.04666098
15:33:42|0.04663926
15:33:43|0.04663926
15:33:44|0.04666104
15:33:45|0.04665109
15:33:46|0.04665109
15:33:47|0.04665109
15:33:48|0.04665109
15:33:49|0.04669999
15:33:50|0.04669999
15:33:51|0.04669999
15:33:52|0.04669999
15:33:53|0.04669999
15:33:54|0.04669999
15:33:55|0.04665131
15:33:56|0.04665131
15:33:57|0.04663459
15:33:58|0.04667937
15:33:59|0.04663144
15:34:00|0.04664944
15:34:02|0.04663459
15:34:02|0.04663459
15:34:03|0.04663459
15:34:05|0.04663459
15:34:05|0.04663459
15:34:06|0.04663459
15:34:07|0.04661179
15:34:08|0.04661179
15:34:10|0.04661179
15:34:10|0.04661179
15:34:11|0.04661179
15:34:12|0.04661179
15:34:14|0.04663315
15:34:15|0.04663315
15:34:15|0.0466494
15:34:17|0.04662721
15:34:18|0.04663285
15:34:19|0.04661825
15:34:20|0.04661825
15:34:22|0.04661179
15:34:23|0.04661179
15:34:24|0.04661179
15:34:25|0.04661179
15:34:27|0.04661179
15:34:28|0.04662721
15:34:29|0.04661182
15:34:30|0.04663732
15:34:32|0.04663732
15:34:33|0.04663732
15:34:34|0.04663315
15:34:35|0.04663732
15:34:36|0.04663732
15:34:37|0.04663732
15:34:39|0.04663732
15:34:39|0.04663732
15:34:41|0.04667937
15:34:41|0.04663355
15:34:43|0.04663355
15:34:44|0.04663355
15:34:45|0.04663354
15:34:46|0.04663353
15:34:47|0.04663353
15:34:48|0.04649985
15:34:49|0.04647934
15:34:50|0.04647932
15:34:51|0.04647932
15:34:52|0.04648488
15:34:53|0.0464896
15:34:54|0.0464896
15:34:55|0.04649984
15:34:56|0.04649984
15:34:57|0.04649984
15:34:58|0.0465073
15:34:59|0.04656126
15:35:00|0.04656125
15:35:02|0.04655111
15:35:03|0.04655111
15:35:03|0.04649988
15:35:05|0.04654994
15:35:06|0.04654995
15:35:07|0.04650484
15:35:07|0.04650484
15:35:09|0.04650484
15:35:09|0.04650484
15:35:10|0.04650484
15:35:11|0.04650627
15:35:12|0.04650627
15:35:13|0.04656071
15:35:14|0.04656071
15:35:16|0.04650716
15:35:16|0.04650716
15:35:18|0.04650738
15:35:19|0.04650738
15:35:21|0.04650738
15:35:22|0.04650738
15:35:23|0.04656015
15:35:23|0.04656015
15:35:24|0.04657152
15:35:25|0.04657152
15:35:27|0.04657152
15:35:27|0.04657152
15:35:29|0.04655158
15:35:30|0.04657459
15:35:31|0.04657459
15:35:32|0.0465919
15:35:33|0.0465919
15:35:34|0.0465919
15:35:35|0.0466
15:35:36|0.0466
15:35:37|0.0466
15:35:38|0.0466
15:35:39|0.0466
15:35:41|0.0466
15:35:42|0.0466
15:35:42|0.0466
15:35:44|0.04661246
15:35:45|0.04663834
15:35:46|0.04663834
15:35:47|0.04663834
15:35:48|0.04663834
15:35:49|0.04663834
15:35:50|0.04662037
15:35:51|0.04662037
15:35:52|0.04665961
15:35:53|0.04665961
15:35:54|0.04663055
15:35:55|0.04663055
15:35:56|0.04663055
15:35:57|0.04663059
15:35:58|0.04663059
15:35:59|0.04663059
15:36:00|0.04665962
15:36:02|0.04665962
15:36:02|0.04665962
15:36:03|0.04663526
15:36:05|0.04665961
15:36:06|0.04665961
15:36:07|0.04665961
15:36:08|0.04664072
15:36:09|0.04664072
15:36:10|0.04664072
15:36:10|0.04665961
15:36:12|0.04664077
15:36:13|0.04664088
15:36:14|0.04668406
15:36:16|0.04669466
15:36:16|0.04668831
15:36:17|0.04666305
15:36:18|0.04666306
15:36:20|0.04668595
15:36:21|0.04666306
15:36:23|0.04666306
15:36:23|0.04666306
15:36:25|0.04666306
15:36:25|0.04666306
15:36:26|0.04666306
15:36:28|0.04666306
15:36:30|0.04669467
15:36:31|0.04669467
15:36:32|0.04669468
15:36:32|0.04669467
15:36:34|0.04669467
15:36:34|0.04666317
15:36:36|0.04666317
15:36:37|0.04668229
15:36:38|0.04669995
15:36:38|0.04666889
15:36:40|0.04666889
15:36:40|0.04668715
15:36:42|0.04668715
15:36:42|0.04668715
15:36:43|0.04663527
15:36:44|0.04666879
15:36:46|0.04666879
15:36:47|0.04666879
15:36:47|0.04666879
15:36:49|0.04666879
15:36:49|0.04666831
15:36:50|0.04666831
15:36:52|0.04666831
15:36:52|0.04663055
15:36:54|0.04663056
15:36:55|0.04662272
15:36:56|0.04662272
15:36:57|0.04660227
15:36:58|0.04660227
15:36:59|0.04660227
15:37:00|0.04660227
15:37:01|0.04660227
15:37:02|0.04660227
15:37:03|0.04660227
15:37:04|0.04660227
15:37:05|0.04662029
15:37:06|0.04663527
15:37:07|0.04660624
15:37:09|0.04659148
15:37:09|0.04654953
15:37:11|0.04650731
15:37:12|0.04651118
15:37:13|0.04651118
15:37:14|0.04650348
15:37:15|0.04651118
15:37:16|0.04654982
15:37:17|0.04659196
15:37:18|0.04659196
15:37:19|0.04659196
15:37:20|0.04659196
15:37:21|0.0466009
15:37:22|0.0466009
15:37:23|0.0466009
15:37:25|0.04659522
15:37:25|0.04659522
15:37:27|0.04659522
15:37:27|0.04654952
15:37:29|0.04657855
15:37:30|0.04645815
15:37:30|0.04645815
15:37:32|0.04649616
15:37:32|0.04649616
15:37:34|0.04649616
15:37:35|0.04649616
15:37:36|0.04649616
15:37:36|0.04653847
15:37:38|0.04652412
15:37:39|0.04652412
15:37:40|0.04653846
15:37:41|0.04653846
15:37:42|0.04653846
15:37:43|0.04653846
15:37:45|0.04653846
15:37:45|0.04653846
15:37:46|0.04653846
15:37:47|0.04651941
15:37:49|0.04652403
15:37:49|0.04653846
15:37:50|0.04653846
15:37:51|0.04653411
15:37:52|0.04653414
15:37:53|0.04653414
15:37:54|0.04653414
15:37:56|0.04654076
15:37:57|0.04654076
15:37:58|0.04652421
15:37:59|0.04648644
15:38:00|0.04648644
15:38:01|0.04650945
15:38:02|0.04650945
15:38:03|0.04650943
15:38:04|0.04650945
15:38:05|0.04647038
15:38:06|0.04647038
15:38:07|0.04647038
15:38:08|0.04647038
15:38:10|0.04647038
15:38:10|0.04649615
15:38:11|0.04649615
15:38:12|0.04649615
15:38:13|0.04650391
15:38:14|0.04650391
15:38:15|0.04650391
15:38:16|0.04650391
15:38:18|0.04650391
15:38:18|0.04650391
15:38:19|0.04650391
15:38:20|0.04646107
15:38:21|0.04649606
15:38:23|0.04649606
15:38:25|0.04648168
15:38:26|0.04648168
15:38:27|0.04649254
15:38:28|0.04649254
15:38:29|0.04649254
15:38:30|0.04648167
15:38:31|0.04645185
15:38:32|0.04646246
15:38:33|0.04646246
15:38:34|0.04646246
15:38:35|0.04646246
15:38:36|0.04644253
15:38:37|0.04646248
15:38:38|0.04646247
15:38:39|0.04646247
15:38:40|0.04646247
15:38:41|0.04646247
15:38:42|0.04646245
15:38:43|0.04646245
15:38:44|0.04642611
15:38:45|0.04646107
15:38:46|0.04646107
15:38:47|0.04646107
15:38:49|0.04646107
15:38:49|0.04644253
15:38:50|0.04644253
15:38:52|0.04644253
15:38:52|0.04644253
15:38:53|0.04644253
15:38:55|0.04644253
15:38:55|0.04642889
15:38:57|0.046425
15:38:57|0.046425
15:38:58|0.046425
15:39:00|0.0464114
15:39:01|0.0464114
15:39:02|0.04644253
15:39:02|0.04644253
15:39:03|0.04644252
15:39:04|0.04644253
15:39:05|0.04644999
15:39:06|0.04646078
15:39:08|0.04646078
15:39:09|0.04646078
15:39:09|0.04649236
15:39:10|0.04649236
15:39:12|0.04649236
15:39:13|0.04649236
15:39:14|0.04649221
15:39:15|0.04649221
15:39:16|0.04649221
15:39:17|0.04649221
15:39:18|0.04649221
15:39:19|0.04649221
15:39:20|0.04649221
15:39:21|0.04649221
15:39:23|0.04649219
15:39:23|0.04649219
15:39:26|0.04649235
15:39:26|0.04649235
15:39:28|0.04649235
15:39:28|0.04649235
15:39:30|0.0464922
15:39:32|0.04654076
15:39:33|0.04651196
15:39:34|0.04650202
15:39:35|0.04650202
15:39:36|0.04651766
15:39:37|0.04652598
15:39:38|0.04652357
15:39:39|0.04652362
15:39:40|0.04652362
15:39:41|0.04652362
15:39:42|0.04652362
15:39:43|0.04652362
15:39:44|0.04652362
15:39:45|0.04652362
15:39:46|0.04652362
15:39:47|0.04652362
15:39:48|0.04652362
15:39:49|0.04652362
15:39:50|0.04652362
15:39:51|0.04652362
15:39:52|0.04652362
15:39:53|0.04652362
15:39:54|0.04652362
15:39:55|0.04652362
15:39:56|0.04652362
15:39:57|0.04652362
15:39:58|0.04652362
15:39:59|0.04652362
15:40:00|0.0465675
15:40:01|0.04659522
15:40:02|0.04659522
15:40:03|0.04659522
15:40:04|0.04659521
15:40:05|0.04659521
15:40:06|0.04659522
15:40:07|0.04659522
15:40:09|0.04659138
15:40:10|0.04659138
15:40:11|0.04659265
15:40:12|0.04662804
15:40:13|0.04659569
15:40:14|0.04659566
15:40:15|0.04659566
15:40:16|0.04659566
15:40:17|0.04663296
15:40:18|0.04663296
15:40:19|0.04660795
15:40:20|0.04660795
15:40:21|0.04660795
15:40:22|0.04664918
15:40:23|0.04664918
15:40:25|0.04664918
15:40:26|0.04666104
15:40:26|0.04666104
15:40:27|0.04666104
15:40:28|0.04666104
15:40:30|0.04668852
15:40:31|0.04664536
15:40:31|0.04664536
15:40:33|0.04666647
15:40:33|0.04666647
15:40:35|0.04666647
15:40:36|0.04669643
15:40:37|0.04669643
15:40:39|0.04669643
15:40:39|0.04667661
15:40:40|0.04670588
15:40:42|0.04670588
15:40:43|0.04670596
15:40:43|0.04669664
15:40:44|0.04669643
15:40:46|0.04669643
15:40:46|0.04670596
15:40:47|0.04670596
15:40:48|0.04670596
15:40:49|0.04670596
15:40:51|0.04670596
15:40:51|0.04673513
15:40:52|0.04670598
15:40:53|0.04670598
15:40:54|0.04670598
15:40:55|0.04671504
15:40:56|0.04671504
15:40:57|0.04671504
15:40:58|0.04673491
15:41:00|0.04671504
15:41:01|0.04671504
15:41:02|0.04670691
15:41:03|0.04670691
15:41:03|0.04670691
15:41:05|0.04671684
15:41:06|0.04671684
15:41:08|0.04671684
15:41:09|0.04671684
15:41:09|0.04671684
15:41:10|0.04671684
15:41:11|0.04671684
15:41:12|0.04671684
15:41:14|0.04671684
15:41:15|0.04671685
15:41:16|0.04673387
15:41:17|0.04673387
15:41:17|0.04678661
15:41:18|0.04677757
15:41:20|0.04677758
15:41:21|0.04677758
15:41:21|0.04677758
15:41:23|0.04677758
15:41:24|0.04677758
15:41:26|0.04677758
15:41:27|0.04678892
15:41:28|0.04678661
15:41:30|0.04678661
15:41:30|0.04679428
15:41:31|0.04679428
15:41:33|0.04681353
15:41:34|0.04681353
15:41:34|0.04681353
15:41:36|0.04678671
15:41:37|0.04681346
15:41:37|0.04681351
15:41:39|0.04681351
15:41:39|0.04681351
15:41:40|0.04679211
15:41:43|0.04679211
15:41:44|0.04681309
15:41:45|0.04679341
15:41:46|0.04679341
15:41:46|0.04679341
15:41:48|0.04679341
15:41:48|0.04679211
15:41:50|0.04679211
15:41:51|0.04677758
15:41:52|0.04677112
15:41:54|0.0467567
15:41:54|0.0467567
15:41:55|0.0467567
15:41:57|0.04673536
15:41:57|0.046716
15:41:58|0.046716
15:41:59|0.04674345
15:42:00|0.04674342
15:42:02|0.04671863
15:42:02|0.04671863
15:42:03|0.04671863
15:42:04|0.04671863
15:42:05|0.04675667
15:42:06|0.04684374
15:42:07|0.04677519
15:42:09|0.04677519
15:42:09|0.04678485
15:42:10|0.04678485
15:42:11|0.04678485
15:42:12|0.04679867
15:42:13|0.04679867
15:42:14|0.04680129
15:42:15|0.04680415
15:42:16|0.04680416
15:42:17|0.04680416
15:42:19|0.04680416
15:42:19|0.04680416
15:42:21|0.04680416
15:42:21|0.04682587
15:42:23|0.04682586
15:42:23|0.04682578
15:42:25|0.04682578
15:42:25|0.04682578
15:42:27|0.04680142
15:42:28|0.04680771
15:42:29|0.04680771
15:42:30|0.04682578
15:42:31|0.04682845
15:42:32|0.04682845
15:42:33|0.04682845
15:42:35|0.04682845
15:42:36|0.04682578
15:42:36|0.04682578
15:42:38|0.04680274
15:42:39|0.04682311
15:42:40|0.04682311
15:42:41|0.04682311
15:42:41|0.04682311
15:42:43|0.04682311
15:42:44|0.04682577
15:42:45|0.04682577
15:42:45|0.04682578
15:42:47|0.04682578
15:42:48|0.04682578
15:42:49|0.04688086
15:42:49|0.04688086
15:42:50|0.04688086
15:42:52|0.04683798
15:42:53|0.04683798
15:42:54|0.0468728
15:42:55|0.04688888
15:42:56|0.04688888
15:42:57|0.04688888
15:42:58|0.04688888
15:42:59|0.04688888
15:43:00|0.04688888
15:43:01|0.04687294
15:43:02|0.04687294
15:43:03|0.04687294
15:43:05|0.04686224
15:43:05|0.04686762
15:43:06|0.04686768
15:43:08|0.04688887
15:43:08|0.04688887
15:43:09|0.04688888
15:43:11|0.04690454
15:43:12|0.04693009
15:43:13|0.0469
15:43:13|0.04689999
15:43:15|0.04689999
15:43:16|0.04688888
15:43:16|0.04688124
15:43:18|0.04688124
15:43:18|0.04688124
15:43:20|0.04688124
15:43:22|0.04688888
15:43:22|0.04687294
15:43:23|0.04687294
15:43:25|0.04684801
15:43:25|0.04684801
15:43:27|0.04684801
15:43:28|0.04683294
15:43:29|0.04683294
15:43:31|0.04683294
15:43:32|0.04683294
15:43:33|0.04687194
15:43:34|0.04686966
15:43:35|0.04688087
15:43:36|0.04686383
15:43:37|0.04688034
15:43:37|0.04688034
15:43:39|0.04688888
15:43:40|0.04688888
15:43:41|0.04690957
15:43:41|0.04688942
15:43:43|0.04690954
15:43:44|0.04688088
15:43:45|0.04690137
15:43:47|0.04690137
15:43:48|0.04690956
15:43:49|0.04688209
15:43:49|0.04693584
15:43:51|0.04693591
15:43:52|0.04695587
15:43:53|0.04693601
15:43:54|0.04693986
15:43:55|0.04693986
15:43:56|0.04693591
15:43:57|0.04693409
15:43:58|0.04694428
15:43:59|0.04690957
15:44:00|0.04690957
15:44:01|0.04689921
15:44:02|0.04689921
15:44:03|0.04687194
15:44:04|0.04688094
15:44:05|0.0468977
15:44:07|0.0469078
15:44:07|0.0469078
15:44:08|0.0469078
15:44:09|0.04690775
15:44:10|0.04687196
15:44:12|0.04689749
15:44:12|0.04688767
15:44:14|0.04688767
15:44:14|0.04688761
15:44:15|0.04687194
15:44:16|0.04688754
15:44:18|0.04688754
15:44:18|0.04690433
15:44:20|0.04697088
15:44:21|0.04697088
15:44:22|0.04693584
15:44:23|0.04695759
15:44:24|0.04691581
15:44:25|0.04691581
15:44:26|0.04698885
15:44:27|0.04691608
15:44:28|0.04694216
15:44:30|0.04687872
15:44:31|0.04687872
15:44:32|0.04687872
15:44:33|0.04685837
15:44:35|0.04689218
15:44:36|0.0469022
15:44:36|0.04691344
15:44:37|0.04691344
15:44:38|0.04691344
15:44:40|0.04694257
15:44:41|0.04694257
15:44:42|0.04694257
15:44:43|0.04693977
15:44:43|0.04693977
15:44:45|0.04693977
15:44:45|0.04693585
15:44:46|0.04693975
15:44:47|0.04693975
15:44:49|0.04693975
15:44:49|0.04693975
15:44:51|0.04693975
15:44:52|0.04693975
15:44:53|0.04691558
15:44:54|0.04691558
15:44:56|0.04689178
15:44:57|0.04689178
15:44:57|0.0469
15:44:59|0.0469
15:44:59|0.04689185
15:45:00|0.04689185
15:45:01|0.04689185
15:45:03|0.04689185
15:45:04|0.04690037
15:45:04|0.04690037
15:45:06|0.04690037
15:45:07|0.0469
15:45:07|0.0469
15:45:09|0.04689185
15:45:10|0.04689185
15:45:10|0.04692644
15:45:11|0.04692644
15:45:13|0.04693977
15:45:13|0.0469157
15:45:14|0.0469157
15:45:15|0.0469157
15:45:17|0.04695506
15:45:19|0.04691637
15:45:20|0.04691637
15:45:21|0.04691637
15:45:21|0.04691637
15:45:22|0.04689185
15:45:23|0.04689185
15:45:25|0.04689185
15:45:26|0.04689185
15:45:26|0.04683584
15:45:28|0.04683583
15:45:29|0.04687904
15:45:30|0.04687904
15:45:31|0.04687872
15:45:33|0.04687797
15:45:34|0.04687797
15:45:35|0.04687797
15:45:36|0.04687892
15:45:37|0.04687892
15:45:38|0.04687147
15:45:39|0.04687147
15:45:41|0.04685
15:45:42|0.04683895
15:45:43|0.04682578
15:45:44|0.04682578
15:45:45|0.04682578
15:45:47|0.04682578
15:45:49|0.04682578
15:45:49|0.04682578
15:45:50|0.04682578
15:45:51|0.04682578
15:45:53|0.04683896
15:45:53|0.04682579
15:45:54|0.04682579
15:45:55|0.04682579
15:45:57|0.04687566
15:45:58|0.04686148
15:45:59|0.04687891
15:46:00|0.0469
15:46:02|0.0469
15:46:02|0.0469
15:46:03|0.0469
15:46:04|0.04693584
15:46:06|0.04696313
15:46:07|0.04696313
15:46:08|0.04696313
15:46:09|0.04696313
15:46:10|0.04696313
15:46:10|0.04692041
15:46:12|0.04692041
15:46:13|0.04696259
15:46:13|0.04693944
15:46:15|0.04692109
15:46:17|0.04693587
15:46:17|0.04693591
15:46:18|0.0469359
15:46:19|0.0469359
15:46:21|0.0469631
15:46:22|0.04694
15:46:23|0.04693592
15:46:23|0.04693592
15:46:25|0.04694144
15:46:25|0.0469359
15:46:27|0.04694
15:46:29|0.04694
15:46:30|0.04694
15:46:31|0.04693987
15:46:32|0.0469159
15:46:33|0.04691974
15:46:34|0.04691974
15:46:35|0.04691954
15:46:36|0.04691954
15:46:37|0.04691166
15:46:38|0.04691166
15:46:39|0.04691166
15:46:40|0.0469156
15:46:41|0.04691166
15:46:43|0.046938
15:46:44|0.04693797
15:46:45|0.04698598
15:46:46|0.04698598
15:46:47|0.04694758
15:46:48|0.04694758
15:46:49|0.0469521
15:46:50|0.04696334
15:46:51|0.04696336
15:46:53|0.047
15:46:54|0.047
15:46:55|0.047
15:46:56|0.047
15:46:57|0.047
15:46:58|0.04699121
15:46:59|0.04699121
15:47:01|0.047
15:47:01|0.047
15:47:02|0.04697154
15:47:03|0.04699983
15:47:05|0.04699983
15:47:05|0.04702448
15:47:07|0.04702447
15:47:08|0.04704485
15:47:08|0.04704981
15:47:09|0.04704577
15:47:10|0.04704576
15:47:12|0.0470625
15:47:12|0.04709999
15:47:13|0.04712017
15:47:14|0.04715
15:47:15|0.04715528
15:47:16|0.04713248
15:47:17|0.04713274
15:47:18|0.04715528
15:47:19|0.04715525
15:47:20|0.04713301
15:47:21|0.04713301
15:47:23|0.04713301
15:47:23|0.04713301
15:47:24|0.04716873
15:47:25|0.04726397
15:47:26|0.04728142
15:47:28|0.04735
15:47:30|0.04734993
15:47:31|0.04734998
15:47:32|0.04734994
15:47:33|0.04730841
15:47:34|0.04734784
15:47:35|0.04731822
15:47:36|0.04734797
15:47:36|0.04734797
15:47:38|0.04729495
15:47:38|0.0472609
15:47:40|0.04726556
15:47:41|0.04722691
15:47:41|0.04722691
15:47:43|0.04716787
15:47:44|0.04718316
15:47:44|0.04718294
15:47:45|0.04718281
15:47:46|0.04718265
15:47:47|0.04718265
15:47:48|0.04718265
15:47:49|0.04713757
15:47:50|0.04713757
15:47:52|0.04713221
15:47:52|0.04710067
15:47:53|0.04701828
15:47:54|0.04704542
15:47:56|0.04699145
15:47:57|0.04704383
15:47:58|0.047
15:47:59|0.047
15:48:00|0.04697168
15:48:02|0.04697169
15:48:02|0.04699927
15:48:03|0.0469569
15:48:04|0.04695
15:48:05|0.04696327
15:48:06|0.04696327
15:48:07|0.0469632
15:48:08|0.0469632
15:48:10|0.04691399
15:48:10|0.04692553
15:48:12|0.04686771
15:48:13|0.04693073
15:48:14|0.0469
15:48:15|0.04698689
15:48:15|0.04693584
15:48:16|0.04693584
15:48:18|0.04693584
15:48:19|0.0469863
15:48:20|0.0469863
15:48:21|0.04699135
15:48:22|0.04698639
15:48:23|0.0469863
15:48:23|0.0469863
15:48:24|0.04698639
15:48:25|0.04700487
15:48:27|0.04700487
15:48:27|0.04695575
15:48:28|0.04691863
15:48:31|0.0469632
15:48:32|0.04696321
15:48:33|0.04696321
15:48:33|0.0469843
15:48:34|0.04701782
15:48:37|0.04696351
15:48:38|0.04701685
15:48:39|0.04694644
15:48:39|0.04696332
15:48:40|0.04696332
15:48:41|0.04694643
15:48:42|0.04694644
15:48:44|0.04699079
15:48:45|0.04699079
15:48:46|0.04699079
15:48:46|0.04699079
15:48:48|0.04699079
15:48:48|0.04701692
15:48:50|0.04701692
15:48:50|0.04701692
15:48:51|0.04698377
15:48:52|0.04701129
15:48:54|0.04699079
15:48:54|0.04696991
15:48:55|0.04696991
15:48:56|0.04696991
15:48:57|0.04701104
15:48:58|0.04701104
15:49:00|0.04701103
15:49:00|0.04701103
15:49:01|0.04698386
15:49:02|0.04698386
15:49:03|0.04698386
15:49:04|0.0469908
15:49:06|0.0469908
15:49:06|0.04701782
15:49:07|0.04701782
15:49:08|0.04703228
15:49:09|0.04703228
15:49:10|0.04703228
15:49:11|0.04703228
15:49:12|0.04696945
15:49:13|0.04697976
15:49:15|0.0469908
15:49:16|0.04703227
15:49:17|0.04703212
15:49:18|0.04701772
15:49:19|0.04694767
15:49:19|0.04703228
15:49:20|0.04703228
15:49:21|0.04703228
15:49:23|0.04703152
15:49:24|0.04703228
15:49:25|0.04703212
15:49:25|0.04703228
15:49:26|0.04703228
15:49:28|0.04703228
15:49:29|0.0470321
15:49:29|0.04700096
15:49:32|0.04691862
15:49:32|0.04690836
15:49:33|0.04690836
15:49:34|0.04694765
15:49:36|0.0469084
15:49:37|0.0469084
15:49:37|0.0469084
15:49:39|0.0468572
15:49:40|0.04688087
15:49:41|0.04688087
15:49:42|0.04688083
15:49:43|0.04688083
15:49:44|0.04684824
15:49:45|0.04684824
15:49:46|0.04684824
15:49:47|0.04684824
15:49:48|0.04684824
15:49:49|0.04684824
15:49:50|0.04684825
15:49:51|0.04684829
15:49:52|0.04684829
15:49:53|0.04684826
15:49:55|0.04684826
15:49:55|0.04683441
15:49:57|0.04684822
15:49:58|0.04682584
15:49:59|0.04685337
15:50:00|0.04685337
15:50:01|0.04685338
15:50:02|0.04683187
15:50:03|0.04686457
15:50:04|0.04683256
15:50:06|0.04683742
15:50:07|0.04688087
15:50:08|0.04688087
15:50:09|0.04688083
15:50:10|0.04688084
15:50:12|0.04688082
15:50:13|0.04691499
15:50:15|0.04688077
15:50:16|0.04688077
15:50:17|0.04691961
15:50:17|0.04691959
15:50:19|0.04691959
15:50:19|0.04691959
15:50:21|0.04691959
15:50:22|0.04691959
15:50:23|0.04691959
15:50:25|0.04691959
15:50:26|0.04691959
15:50:26|0.04693565
15:50:28|0.04687915
15:50:29|0.04692246
15:50:30|0.04692593
15:50:31|0.04697153
15:50:33|0.04697153
15:50:34|0.04696742
15:50:34|0.04697718
15:50:35|0.04697718
15:50:36|0.04697718
15:50:38|0.04699079
15:50:39|0.04699079
15:50:40|0.04699079
15:50:41|0.04702292
15:50:42|0.04703228
15:50:43|0.04703228
15:50:44|0.04704031
15:50:45|0.04704031
15:50:46|0.04704031
15:50:47|0.04704031
15:50:48|0.04704031
15:50:49|0.04704343
15:50:50|0.04703229
15:50:51|0.04704031
15:50:52|0.04703992
15:50:53|0.04703992
15:50:54|0.04703992
15:50:56|0.04698112
15:50:56|0.04699
15:50:58|0.04698999
15:50:59|0.04694844
15:50:59|0.04696331
15:51:01|0.04696331
15:51:02|0.04696328
15:51:03|0.0469898
15:51:04|0.0469898
15:51:05|0.0469898
15:51:07|0.04696322
15:51:07|0.04699794
15:51:08|0.04697974
15:51:09|0.04697969
15:51:11|0.0469369
15:51:11|0.04697964
15:51:13|0.04703294
15:51:14|0.04699116
15:51:15|0.04699116
15:51:16|0.04705
15:51:17|0.04704344
15:51:18|0.0470625
15:51:19|0.04704603
15:51:20|0.04704603
15:51:22|0.04704614
15:51:23|0.04707327
15:51:24|0.04707944
15:51:25|0.04715567
15:51:27|0.04715567
15:51:27|0.04723067
15:51:29|0.04723812
15:51:30|0.04723812
15:51:31|0.047238
15:51:33|0.04723791
15:51:33|0.04716544
15:51:34|0.04716544
15:51:35|0.04716544
15:51:36|0.04718316
15:51:38|0.04714504
15:51:39|0.04714504
15:51:39|0.04714504
15:51:40|0.04715573
15:51:41|0.04715573
15:51:43|0.04715573
15:51:44|0.04720279
15:51:45|0.04720279
15:51:46|0.0472025
15:51:47|0.04718303
15:51:49|0.0471
15:51:50|0.04712825
15:51:51|0.04718959
15:51:52|0.04715567
15:51:53|0.04715567
15:51:54|0.04721069
15:51:55|0.04721069
15:51:56|0.04721099
15:51:57|0.04725719
15:51:58|0.04725714
15:51:59|0.04725714
15:52:00|0.04718959
15:52:01|0.04715567
15:52:02|0.04715567
15:52:03|0.04710402
15:52:04|0.04710412
15:52:05|0.0471043
15:52:06|0.04718316
15:52:07|0.04718316
15:52:08|0.04718316
15:52:09|0.04715564
15:52:10|0.04715564
15:52:12|0.04711476
15:52:13|0.0471282
15:52:13|0.0471282
15:52:14|0.0471152
15:52:15|0.0471152
15:52:17|0.04711639
15:52:18|0.04711639
15:52:19|0.04711639
15:52:20|0.0471282
15:52:22|0.0471282
15:52:23|0.04708704
15:52:24|0.04708354
15:52:25|0.04711956
15:52:27|0.04711954
15:52:28|0.04711954
15:52:28|0.04711954
15:52:30|0.04711954
15:52:30|0.04711954
15:52:31|0.04711954
15:52:33|0.04711954
15:52:34|0.04707172
15:52:34|0.04710069
15:52:36|0.047058
15:52:37|0.04707173
15:52:38|0.04707172
15:52:39|0.04709868
15:52:40|0.04709868
15:52:41|0.04710053
15:52:41|0.0471282
15:52:42|0.0471282
15:52:44|0.04714564
15:52:45|0.04714564
15:52:46|0.04717187
15:52:47|0.04711017
15:52:49|0.04707324
15:52:50|0.04704036
15:52:50|0.04710007
15:52:51|0.04710007
15:52:53|0.0470732
15:52:53|0.04707319
15:52:54|0.04710034
15:52:55|0.04710034
15:52:57|0.04704622
15:52:58|0.04704622
15:52:59|0.04707314
15:52:59|0.04707311
15:53:00|0.04707311
15:53:02|0.04707324
15:53:02|0.04707324
15:53:04|0.04707324
15:53:05|0.04707324
15:53:05|0.04707324
15:53:07|0.04704098
15:53:08|0.04704098
15:53:08|0.04707315
15:53:10|0.04707312
15:53:11|0.047099
15:53:12|0.047099
15:53:13|0.04709513
15:53:14|0.04709513
15:53:14|0.04704098
15:53:16|0.04705597
15:53:18|0.04705595
15:53:19|0.04705595
15:53:20|0.0470171
15:53:20|0.04701703
15:53:21|0.04701299
15:53:22|0.04701298
15:53:24|0.04701298
15:53:24|0.04701298
15:53:26|0.047
15:53:26|0.047
15:53:27|0.047
15:53:28|0.04704571
15:53:30|0.04704274
15:53:30|0.04704274
15:53:31|0.0470426
15:53:33|0.04697974
15:53:33|0.04697058
15:53:34|0.04697058
15:53:36|0.04696759
15:53:36|0.04696759
15:53:37|0.04696759
15:53:39|0.04695918
15:53:40|0.04695918
15:53:41|0.04699055
15:53:42|0.04699042
15:53:44|0.04699042
15:53:45|0.04699042
15:53:45|0.04699042
15:53:47|0.04696324
15:53:48|0.04693655
15:53:49|0.04694564
15:53:50|0.04694564
15:53:51|0.04694564
15:53:52|0.04694564
15:53:53|0.04694564
15:53:54|0.04693655
15:53:55|0.04693655
15:53:56|0.04693655
15:53:58|0.04693655
15:53:59|0.04693655
15:53:59|0.04693655
15:54:01|0.04693654
15:54:01|0.04693654
15:54:03|0.0469
15:54:03|0.04696033
15:54:04|0.04696033
15:54:05|0.04696033
15:54:07|0.04696033
15:54:08|0.04696033
15:54:09|0.04696033
15:54:10|0.04693644
15:54:11|0.04693655
15:54:12|0.04696033
15:54:13|0.04696033
15:54:14|0.0469
15:54:15|0.04689484
15:54:16|0.04689484
15:54:18|0.04692015
15:54:19|0.04692015
15:54:19|0.04692015
15:54:20|0.04687447
15:54:22|0.04687447
15:54:23|0.04687447
15:54:24|0.04687447
15:54:25|0.04690835
15:54:26|0.04690834
15:54:28|0.04692015
15:54:29|0.04692015
15:54:30|0.04687447
15:54:30|0.04687447
15:54:31|0.0469
15:54:33|0.0469
15:54:34|0.0469
15:54:35|0.0469
15:54:36|0.04689999
15:54:36|0.0469
15:54:38|0.0469
15:54:39|0.0469
15:54:40|0.04690834
15:54:40|0.04688099
15:54:41|0.04688099
15:54:42|0.04690833
15:54:44|0.04690833
15:54:45|0.04690832
15:54:45|0.04690832
15:54:47|0.04690832
15:54:48|0.04690832
15:54:49|0.04690832
15:54:50|0.04687448
15:54:51|0.04688087
15:54:52|0.04688087
15:54:53|0.04687447
15:54:54|0.04687447
15:54:55|0.04687447
15:54:56|0.04687447
15:54:57|0.0468534
15:54:58|0.04682578
15:54:59|0.04682578
15:55:00|0.04682578
15:55:01|0.04682578
15:55:02|0.04685264
15:55:03|0.04682578
15:55:04|0.04682311
15:55:05|0.04682311
15:55:06|0.04682312
15:55:07|0.04682577
15:55:09|0.04682578
15:55:10|0.04682579
15:55:11|0.04682829
15:55:12|0.04682829
15:55:13|0.04682595
15:55:13|0.0468534
15:55:15|0.04685339
15:55:15|0.04685339
15:55:17|0.04685339
15:55:17|0.04688896
15:55:19|0.04685377
15:55:20|0.04685377
15:55:21|0.04685535
15:55:22|0.04685535
15:55:23|0.04685535
15:55:24|0.04685572
15:55:26|0.04685586
15:55:27|0.04685586
15:55:28|0.04689966
15:55:29|0.04689941
15:55:30|0.04689941
15:55:32|0.04685645
15:55:32|0.046859
15:55:34|0.046859
15:55:34|0.046859
15:55:35|0.04685934
15:55:37|0.04689987
15:55:38|0.04689987
15:55:39|0.04686008
15:55:39|0.04686008
15:55:41|0.04686008
15:55:43|0.046859
15:55:43|0.046859
15:55:44|0.046859
15:55:45|0.046859
15:55:46|0.04686008
15:55:47|0.046859
15:55:49|0.04685572
15:55:49|0.04685572
15:55:50|0.04685572
15:55:52|0.04685572
15:55:52|0.04685572
15:55:54|0.04685572
15:55:54|0.04685572
15:55:55|0.04683342
15:55:56|0.04683342
15:55:57|0.04683342
15:55:58|0.04683342
15:56:00|0.04682311
15:56:00|0.04682
15:56:02|0.04682
15:56:02|0.04678866
15:56:04|0.04678866
15:56:04|0.0467567
15:56:06|0.04677089
15:56:07|0.04681726
15:56:08|0.0468171
15:56:10|0.04679854
15:56:10|0.04679854
15:56:12|0.04684746
15:56:12|0.04689999
15:56:13|0.04685352
15:56:15|0.04685352
15:56:15|0.04685352
15:56:17|0.04685352
15:56:18|0.04689955
15:56:20|0.04689955
15:56:21|0.04689955
15:56:21|0.04685428
15:56:23|0.04685428
15:56:23|0.04685428
15:56:25|0.04685428
15:56:26|0.04685428
15:56:27|0.04685428
15:56:27|0.04691553
15:56:29|0.04691553
15:56:30|0.04689955
15:56:31|0.04686642
15:56:31|0.04686642
15:56:32|0.04686642
15:56:33|0.04686642
15:56:35|0.04690765
15:56:36|0.04688416
15:56:37|0.04688416
15:56:38|0.0469023
15:56:39|0.0469023
15:56:40|0.0469023
15:56:41|0.0469023
15:56:42|0.04690184
15:56:43|0.04690184
15:56:44|0.04690184
15:56:45|0.04690184
15:56:46|0.04690184
15:56:46|0.04690184
15:56:48|0.04690184
15:56:49|0.04689055
15:56:50|0.04690004
15:56:51|0.04690004
15:56:52|0.04689054
15:56:53|0.0468904
15:56:54|0.0468904
15:56:55|0.0468904
15:56:56|0.0468904
15:56:57|0.0468904
15:56:58|0.0468904
15:56:59|0.0468904
15:57:00|0.04685352
15:57:01|0.04685352
15:57:02|0.04687676
15:57:03|0.04683017
15:57:04|0.04683017
15:57:05|0.04683
15:57:06|0.04683
15:57:07|0.04679994
15:57:08|0.0468298
15:57:09|0.04683
15:57:10|0.04683
15:57:11|0.04683
15:57:12|0.04685358
15:57:13|0.04685358
15:57:14|0.04685358
15:57:15|0.04683002
15:57:17|0.04683002
15:57:17|0.04683002
15:57:19|0.04683002
15:57:19|0.04683007
15:57:20|0.04683007
15:57:21|0.04683007
15:57:22|0.04685358
15:57:24|0.046872
15:57:25|0.046872
15:57:25|0.046872
15:57:28|0.046872
15:57:29|0.04689032
15:57:30|0.04689032
15:57:30|0.046855
15:57:32|0.046855
15:57:33|0.04685505
15:57:34|0.04689018
15:57:35|0.04689018
15:57:36|0.04689002
15:57:37|0.04689002
15:57:38|0.04689002
15:57:39|0.04685547
15:57:40|0.04685547
15:57:41|0.04685547
15:57:42|0.04689054
15:57:43|0.04690241
15:57:44|0.04690241
15:57:46|0.04690241
15:57:47|0.04690241
15:57:47|0.04690241
15:57:49|0.04690241
15:57:49|0.04691553
15:57:51|0.04691555
15:57:52|0.04691555
15:57:53|0.04691555
15:57:53|0.04690244
15:57:55|0.04690996
15:57:56|0.04690241
15:57:57|0.04690241
15:57:58|0.04690241
15:57:59|0.04690241
15:57:59|0.04690241
15:58:01|0.04690236
15:58:02|0.04690236
15:58:03|0.04691
15:58:04|0.04691
15:58:05|0.04690989
15:58:06|0.04690989
15:58:06|0.04690989
15:58:07|0.04690989
15:58:09|0.04690989
15:58:10|0.04690989
15:58:11|0.04690989
15:58:12|0.04690235
15:58:13|0.04690235
15:58:14|0.04690235
15:58:15|0.04690235
15:58:16|0.04690235
15:58:17|0.0469
15:58:18|0.0469
15:58:19|0.04690989
15:58:20|0.04690235
15:58:21|0.04690235
15:58:22|0.04690235
15:58:23|0.04690235
15:58:25|0.04690235
15:58:25|0.04690235
15:58:26|0.04690235
15:58:27|0.04690235
15:58:29|0.04690235
15:58:30|0.04690235
15:58:31|0.04690235
15:58:32|0.04690235
15:58:33|0.04690235
15:58:35|0.04690235
15:58:36|0.04686297
15:58:37|0.04686297
15:58:38|0.04686297
15:58:39|0.04686297
15:58:39|0.04686297
15:58:40|0.04686293
15:58:42|0.04685001
15:58:43|0.04685
15:58:44|0.04685942
15:58:45|0.04685942
15:58:46|0.04686311
15:58:47|0.04683126
15:58:48|0.04683137
15:58:49|0.04683126
15:58:50|0.04686302
15:58:50|0.04686302
15:58:51|0.04686301
15:58:53|0.04686301
15:58:53|0.04686301
15:58:55|0.04686301
15:58:56|0.04683151
15:58:57|0.04683152
15:58:58|0.0468315
15:58:59|0.0468315
15:59:00|0.0468315
15:59:01|0.0468315
15:59:02|0.0468315
15:59:04|0.04681272
15:59:04|0.04678195
15:59:05|0.04678195
15:59:07|0.04678195
15:59:08|0.04678072
15:59:08|0.04678072
15:59:10|0.04680269
15:59:11|0.04680268
15:59:11|0.04680268
15:59:12|0.04678094
15:59:13|0.04678094
15:59:14|0.04678094
15:59:16|0.04678094
15:59:17|0.04678094
15:59:18|0.04678094
15:59:18|0.04683073
15:59:19|0.04683073
15:59:21|0.04683073
15:59:22|0.04683073
15:59:23|0.04683073
15:59:24|0.04683073
15:59:25|0.04683073
15:59:27|0.04683073
15:59:27|0.04683073
15:59:29|0.04683073
15:59:30|0.0468257
15:59:32|0.0468257
15:59:32|0.0468257
15:59:34|0.0468257
15:59:35|0.0467843
15:59:36|0.0467843
15:59:36|0.0467843
15:59:37|0.0467843
15:59:39|0.0467843
15:59:40|0.0467843
15:59:40|0.0467843
15:59:42|0.0467843
15:59:43|0.0467843
15:59:43|0.0467843
15:59:45|0.04678441
15:59:45|0.04678441
15:59:47|0.04678441
15:59:49|0.04678441
15:59:50|0.04678441
15:59:51|0.04678441
15:59:51|0.04678573
15:59:52|0.04678581
15:59:53|0.04678581
15:59:55|0.04678581
15:59:55|0.04678581
15:59:57|0.04678581
15:59:57|0.04682862
15:59:58|0.04682862
16:00:00|0.04682862
16:00:00|0.04678505
16:00:02|0.04682938
16:00:03|0.04682938
16:00:05|0.04679848
16:00:05|0.04685824
16:00:06|0.0469
16:00:07|0.0469
16:00:09|0.04687045
16:00:09|0.0469
16:00:11|0.0469
16:00:11|0.0469
16:00:13|0.04691
16:00:13|0.04696415
16:00:15|0.047
16:00:15|0.047
16:00:17|0.0469908
16:00:17|0.0469908
16:00:18|0.047
16:00:19|0.04700791
16:00:20|0.04700791
16:00:21|0.04700791
16:00:22|0.046991
16:00:23|0.046991
16:00:25|0.04700782
16:00:25|0.04700782
16:00:26|0.04700782
16:00:28|0.04700782
16:00:28|0.04695413
16:00:30|0.04695429
16:00:30|0.04695429
16:00:31|0.04695429
16:00:32|0.04695429
16:00:34|0.04695429
16:00:35|0.04695443
16:00:37|0.04695443
16:00:37|0.04695443
16:00:38|0.04695429
16:00:40|0.04691968
16:00:40|0.04689922
16:00:42|0.04689922
16:00:43|0.04689922
16:00:44|0.04682753
16:00:45|0.04676074
16:00:46|0.04676074
16:00:47|0.04676074
16:00:48|0.04676074
16:00:49|0.04676081
16:00:50|0.04676081
16:00:51|0.04676081
16:00:52|0.0468
16:00:52|0.04680001
16:00:54|0.04680001
16:00:55|0.0468
16:00:56|0.0468
16:00:57|0.0468
16:00:58|0.04676365
16:00:59|0.04676365
16:01:00|0.04676365
16:01:01|0.04676365
16:01:02|0.04682512
16:01:03|0.04678161
16:01:05|0.04678161
16:01:06|0.04673553
16:01:06|0.04673553
16:01:07|0.04673553
16:01:08|0.04676365
16:01:09|0.04672747
16:01:11|0.04672747
16:01:11|0.04672747
16:01:13|0.04673553
16:01:13|0.04673553
16:01:15|0.04672752
16:01:15|0.04672299
16:01:17|0.04665885
16:01:17|0.04666105
16:01:18|0.04668757
16:01:19|0.04668852
16:01:20|0.04666107
16:01:21|0.04662054
16:01:23|0.0466206
16:01:24|0.04662072
16:01:25|0.04662072
16:01:25|0.04662081
16:01:27|0.04662075
16:01:28|0.04662765
16:01:29|0.04662765
16:01:29|0.04662765
16:01:31|0.04662765
16:01:33|0.0466276
16:01:34|0.04664617
16:01:35|0.04664614
16:01:36|0.04663527
16:01:37|0.04662054
16:01:38|0.04662054
16:01:39|0.04661573
16:01:40|0.04661573
16:01:41|0.04661573
16:01:42|0.04662071
16:01:44|0.04662071
16:01:44|0.0466207
16:01:45|0.0466207
16:01:47|0.0466207
16:01:47|0.04661182
16:01:48|0.04658132
16:01:49|0.04658132
16:01:51|0.04658132
16:01:52|0.04659999
16:01:53|0.04659999
16:01:53|0.04659999
16:01:54|0.04658132
16:01:55|0.04663293
16:01:57|0.04658206
16:01:57|0.04658206
16:01:58|0.04658206
16:01:59|0.0465549
16:02:00|0.0465265
16:02:01|0.04651111
16:02:03|0.04649999
16:02:04|0.0464412
16:02:05|0.04644119
16:02:05|0.04644118
16:02:06|0.0464162
16:02:08|0.0464412
16:02:09|0.04644119
16:02:10|0.04639639
16:02:11|0.04639639
16:02:12|0.04647808
16:02:13|0.04642281
16:02:14|0.0464903
16:02:15|0.0464903
16:02:16|0.04649616
16:02:17|0.04649616
16:02:18|0.04649623
16:02:19|0.04649623
16:02:20|0.04649623
16:02:21|0.04649623
16:02:22|0.04649623
16:02:23|0.04659999
16:02:24|0.0466009
16:02:25|0.0466009
16:02:26|0.04660608
16:02:27|0.04660608
16:02:28|0.04660608
16:02:29|0.04659999
16:02:30|0.04659999
16:02:31|0.04665327
16:02:32|0.04665327
16:02:33|0.04665327
16:02:34|0.04661093
16:02:36|0.04661093
16:02:37|0.04661093
16:02:38|0.04661093
16:02:39|0.04661093
16:02:40|0.04661093
16:02:42|0.04661093
16:02:42|0.04661093
16:02:44|0.04665874
16:02:44|0.04665874
16:02:45|0.04665874
16:02:47|0.04661093
16:02:47|0.04665875
16:02:49|0.04665874
16:02:50|0.04665874
16:02:51|0.04665874
16:02:51|0.0466119
16:02:53|0.0466119
16:02:54|0.0466119
16:02:55|0.0466119
16:02:55|0.0466119
16:02:57|0.04668142
16:02:58|0.04668142
16:02:59|0.04668142
16:02:59|0.04668144
16:03:00|0.04668144
16:03:01|0.04668144
16:03:03|0.04668144
16:03:04|0.04668144
16:03:05|0.04665422
16:03:06|0.0466543
16:03:07|0.04662505
16:03:07|0.04662505
16:03:09|0.04662505
16:03:10|0.04671192
16:03:11|0.04671192
16:03:11|0.04672281
16:03:13|0.04672281
16:03:13|0.04672281
16:03:15|0.04672281
16:03:15|0.04673214
16:03:17|0.04673214
16:03:18|0.04673214
16:03:19|0.04673214
16:03:20|0.04673214
16:03:21|0.04677096
16:03:22|0.04677096
16:03:23|0.0468
16:03:24|0.0468
16:03:26|0.04677096
16:03:26|0.04677096
16:03:28|0.04677096
16:03:28|0.04674565
16:03:29|0.04678142
16:03:31|0.04678142
16:03:31|0.04678142
16:03:33|0.04675473
16:03:34|0.04679835
16:03:36|0.04676533
16:03:37|0.04677494
16:03:38|0.04677494
16:03:39|0.04678511
16:03:40|0.04678511
16:03:41|0.04682329
16:03:42|0.04682329
16:03:43|0.04680018
16:03:44|0.04680018
16:03:45|0.04680046
16:03:46|0.04680046
16:03:47|0.04680046
16:03:49|0.04680046
16:03:50|0.04680046
16:03:50|0.04680046
16:03:51|0.04684372
16:03:53|0.04681582
16:03:53|0.04685339
16:03:54|0.04685339
16:03:55|0.04685339
16:03:56|0.04685332
16:03:58|0.04685338
16:03:59|0.04685338
16:04:00|0.04685338
16:04:01|0.04685338
16:04:02|0.04681693
16:04:03|0.04684572
16:04:04|0.04684572
16:04:05|0.04684572
16:04:06|0.0468457
16:04:07|0.04684569
16:04:08|0.04684569
16:04:09|0.04684569
16:04:10|0.04681707
16:04:11|0.04681704
16:04:12|0.04686668
16:04:13|0.0468534
16:04:14|0.04683237
16:04:15|0.04683237
16:04:16|0.04683237
16:04:17|0.04683237
16:04:18|0.04683299
16:04:19|0.0468534
16:04:20|0.0468534
16:04:21|0.04683335
16:04:23|0.0468534
16:04:23|0.04683324
16:04:25|0.04687128
16:04:27|0.04683776
16:04:28|0.04687124
16:04:28|0.04684362
16:04:30|0.04684362
16:04:31|0.04684362
16:04:31|0.04684362
16:04:33|0.04683861
16:04:34|0.04686381
16:04:36|0.04696333
16:04:37|0.04703916
16:04:39|0.04703916
16:04:40|0.04700701
16:04:40|0.04705169
16:04:42|0.04705169
16:04:43|0.04705169
16:04:44|0.04700646
16:04:45|0.04700789
16:04:46|0.04700789
16:04:47|0.0470187
16:04:48|0.04707192
16:04:50|0.04701824
16:04:50|0.04704391
16:04:51|0.04700789
16:04:53|0.04700789
16:04:53|0.04705
16:04:54|0.04705
16:04:55|0.04704391
16:04:57|0.04704391
16:04:57|0.0470904
16:04:58|0.04709047
16:04:59|0.04709047
16:05:00|0.0471065
16:05:02|0.04711456
16:05:02|0.04707413
16:05:03|0.0471282
16:05:04|0.0471282
16:05:06|0.0471282
16:05:07|0.04714547
16:05:08|0.04711068
16:05:09|0.04711068
16:05:10|0.04711068
16:05:11|0.04711068
16:05:12|0.04708707
16:05:13|0.04708707
16:05:14|0.04706395
16:05:15|0.04707399
16:05:16|0.04707399
16:05:17|0.04707399
16:05:18|0.04706395
16:05:19|0.04704084
16:05:20|0.04704084
16:05:21|0.04704084
16:05:22|0.04704085
16:05:23|0.04704085
16:05:24|0.04699239
16:05:25|0.04701511
16:05:26|0.04701511
16:05:28|0.04696332
16:05:29|0.04693588
16:05:29|0.04696335
16:05:30|0.04701121
16:05:31|0.04701121
16:05:32|0.04696371
16:05:33|0.04695399
16:05:35|0.04695399
16:05:35|0.0469906
16:05:37|0.04710072
16:05:38|0.04709378
16:05:39|0.04712813
16:05:41|0.04715521
16:05:42|0.04717568
16:05:43|0.04717568
16:05:45|0.0471552
16:05:46|0.0471552
16:05:47|0.0471552
16:05:48|0.0471552
16:05:49|0.04715521
16:05:51|0.04712825
16:05:51|0.0471552
16:05:53|0.04715521
16:05:53|0.04715521
16:05:54|0.04715521
16:05:55|0.0471552
16:05:56|0.04715
16:05:58|0.04715
16:05:59|0.04708705
16:06:00|0.04713637
16:06:01|0.04713637
16:06:02|0.04713637
16:06:03|0.04713637
16:06:04|0.04713637
16:06:05|0.04713626
16:06:05|0.04714972
16:06:06|0.04714961
16:06:08|0.04714961
16:06:09|0.04714961
16:06:09|0.04711088
16:06:11|0.04707606
16:06:12|0.04707606
16:06:12|0.04707606
16:06:14|0.0470761
16:06:15|0.04712727
16:06:15|0.04712727
16:06:17|0.04714799
16:06:17|0.04714799
16:06:19|0.04710145
16:06:20|0.04710145
16:06:21|0.04710145
16:06:22|0.04714657
16:06:23|0.04714657
16:06:24|0.04714657
16:06:25|0.0471016
16:06:26|0.04707711
16:06:26|0.0470761
16:06:28|0.04707172
16:06:29|0.04707166
16:06:30|0.04707166
16:06:31|0.04707166
16:06:32|0.04707083
16:06:33|0.04707083
16:06:34|0.04702214
16:06:35|0.04705281
16:06:37|0.04706995
16:06:38|0.04704569
16:06:39|0.04704565
16:06:40|0.04700003
16:06:41|0.04700001
16:06:42|0.04700001
16:06:43|0.04700001
16:06:44|0.04700001
16:06:46|0.047
16:06:47|0.047
16:06:47|0.04693588
16:06:49|0.04696332
16:06:50|0.04693589
16:06:52|0.04696271
16:06:53|0.04696271
16:06:53|0.04693588
16:06:55|0.04693588
16:06:55|0.04690274
16:06:56|0.04690274
16:06:57|0.04690274
16:06:58|0.04690274
16:07:00|0.04696045
16:07:01|0.04696045
16:07:01|0.04696045
16:07:02|0.04696027
16:07:03|0.04696027
16:07:05|0.04696027
16:07:05|0.04695046
16:07:07|0.0469
16:07:07|0.04687192
16:07:08|0.04689999
16:07:09|0.04689991
16:07:10|0.04689991
16:07:12|0.04689982
16:07:13|0.04689982
16:07:13|0.04689982
16:07:15|0.04691968
16:07:16|0.04696064
16:07:17|0.04693613
16:07:18|0.04693613
16:07:19|0.0469908
16:07:20|0.0469908
16:07:22|0.04695483
16:07:22|0.04695487
16:07:23|0.04695484
16:07:25|0.04695484
16:07:26|0.04695484
16:07:27|0.04699034
16:07:28|0.04696364
16:07:29|0.04696364
16:07:31|0.04696364
16:07:31|0.04696364
16:07:32|0.04696364
16:07:33|0.04692116
16:07:34|0.04692116
16:07:35|0.04692116
16:07:38|0.04692116
16:07:39|0.04690887
16:07:40|0.04693559
16:07:41|0.04692126
16:07:41|0.04690843
16:07:42|0.046899
16:07:44|0.04688284
16:07:45|0.04687192
16:07:46|0.04687192
16:07:47|0.04687193
16:07:48|0.04687192
16:07:49|0.04687193
16:07:50|0.04687194
16:07:51|0.04690371
16:07:52|0.04690371
16:07:53|0.0468723
16:07:54|0.0469
16:07:55|0.04687194
16:07:56|0.04687194
16:07:57|0.04689957
16:07:58|0.04687223
16:07:59|0.04689949
16:08:00|0.04689949
16:08:01|0.04687193
16:08:03|0.04689929
16:08:04|0.0469
16:08:05|0.0469
16:08:05|0.0469
16:08:06|0.04688105
16:08:07|0.04688105
16:08:08|0.04687193
16:08:09|0.04684768
16:08:10|0.04684768
16:08:11|0.04678408
16:08:12|0.0468259
16:08:14|0.04682589
16:08:15|0.04685604
16:08:16|0.04685604
16:08:16|0.0469
16:08:18|0.0469
16:08:18|0.04692992
16:08:20|0.04693585
16:08:21|0.0469499
16:08:22|0.0469499
16:08:23|0.0469499
16:08:24|0.0469499
16:08:25|0.04694983
16:08:26|0.04694983
16:08:27|0.04694983
16:08:28|0.04695038
16:08:29|0.04695038
16:08:30|0.04695038
16:08:32|0.046964
16:08:32|0.046964
16:08:33|0.046964
16:08:34|0.046964
16:08:35|0.04690371
16:08:37|0.04690371
16:08:38|0.04690367
16:08:39|0.04690367
16:08:40|0.04690367
16:08:42|0.04688127
16:08:43|0.04688127
16:08:44|0.04687873
16:08:45|0.04687873
16:08:46|0.04687872
16:08:47|0.04686705
16:08:48|0.04685824
16:08:49|0.04685824
16:08:50|0.04685824
16:08:51|0.04685824
16:08:52|0.04685824
16:08:54|0.04685824
16:08:55|0.04684768
16:08:55|0.04684768
16:08:56|0.04684768
16:08:58|0.04684768
16:08:59|0.04684768
16:09:00|0.04684772
16:09:01|0.04684772
16:09:02|0.04684772
16:09:03|0.0467985
16:09:04|0.0467985
16:09:05|0.0467985
16:09:06|0.0467985
16:09:07|0.0467985
16:09:08|0.0467985
16:09:09|0.04676074
16:09:10|0.04676074
16:09:11|0.04680903
16:09:12|0.04675704
16:09:13|0.04675704
16:09:14|0.04675704
16:09:15|0.04675704
16:09:16|0.04677294
16:09:17|0.04677263
16:09:18|0.04677263
16:09:19|0.04677263
16:09:20|0.04677294
16:09:22|0.04677294
16:09:22|0.04675711
16:09:23|0.04675711
16:09:24|0.04675717
16:09:25|0.04675717
16:09:26|0.04675717
16:09:27|0.04675705
16:09:28|0.04676074
16:09:29|0.04676707
16:09:31|0.04677576
16:09:31|0.0467975
16:09:32|0.04675711
16:09:34|0.04679988
16:09:34|0.04683294
16:09:36|0.04687763
16:09:36|0.04687763
16:09:37|0.04687763
16:09:39|0.0468261
16:09:41|0.04682618
16:09:42|0.04685116
16:09:43|0.04685116
16:09:44|0.04686287
16:09:46|0.04686287
16:09:46|0.04682663
16:09:48|0.04682663
16:09:48|0.04682663
16:09:50|0.04687256
16:09:50|0.04682663
16:09:51|0.04682663
16:09:53|0.04682663
16:09:54|0.04686287
16:09:54|0.04687741
16:09:57|0.04690836
16:09:58|0.04690836
16:09:59|0.04690836
16:10:00|0.0469239
16:10:01|0.0469239
16:10:02|0.0469239
16:10:03|0.04688089
16:10:04|0.04688089
16:10:05|0.04688089
16:10:06|0.04688089
16:10:07|0.04688089
16:10:09|0.046848
16:10:09|0.046848
16:10:10|0.04682663
16:10:11|0.04682663
16:10:12|0.04682663
16:10:13|0.04682663
16:10:14|0.04682663
16:10:16|0.04682663
16:10:16|0.046819
16:10:18|0.046819
16:10:18|0.04678867
16:10:20|0.04678867
16:10:20|0.04678866
16:10:21|0.04682466
16:10:22|0.04682466
16:10:23|0.04682466
16:10:25|0.04678006
16:10:25|0.04682663
16:10:26|0.04682596
16:10:27|0.04682616
16:10:29|0.04682616
16:10:29|0.04687675
16:10:31|0.04688283
16:10:32|0.04688283
16:10:33|0.04688283
16:10:35|0.04688283
16:10:35|0.04688283
16:10:36|0.04688283
16:10:37|0.04688283
16:10:38|0.04685347
16:10:40|0.04682473
16:10:41|0.04685348
16:10:42|0.04687668
16:10:43|0.04688272
16:10:44|0.04688283
16:10:45|0.04688283
16:10:46|0.04690835
16:10:47|0.04690835
16:10:48|0.04689912
16:10:49|0.04691967
16:10:50|0.04691967
16:10:52|0.04691967
16:10:52|0.04691967
16:10:53|0.04691967
16:10:54|0.04691967
16:10:55|0.04691967
16:10:57|0.04690733
16:10:58|0.04690733
16:10:59|0.04690733
16:11:00|0.04690733
16:11:01|0.04690733
16:11:02|0.04690733
16:11:03|0.04690733
16:11:04|0.04690836
16:11:05|0.04690836
16:11:05|0.04690836
16:11:07|0.04690836
16:11:08|0.04690733
16:11:08|0.04690982
16:11:09|0.04690982
16:11:11|0.04690982
16:11:11|0.04690982
16:11:12|0.04690982
16:11:14|0.04690982
16:11:15|0.04686151
16:11:16|0.04684584
16:11:17|0.04684584
16:11:18|0.04685575
16:11:19|0.04685575
16:11:20|0.04685575
16:11:21|0.04685575
16:11:22|0.04685575
16:11:23|0.04683133
16:11:24|0.04685312
16:11:25|0.04682753
16:11:27|0.04682753
16:11:28|0.04682753
16:11:29|0.04682753
16:11:30|0.04682753
16:11:31|0.04682753
16:11:31|0.04682753
16:11:32|0.04682753
16:11:34|0.04682753
16:11:35|0.04683133
16:11:36|0.04683128
16:11:37|0.04680158
16:11:39|0.04680158
16:11:39|0.04683125
16:11:40|0.04683125
16:11:41|0.04680158
16:11:42|0.04683128
16:11:44|0.04687872
16:11:46|0.04688999
16:11:47|0.04688999
16:11:49|0.04688999
16:11:49|0.04688999
16:11:51|0.04688999
16:11:52|0.04688999
16:11:53|0.04688999
16:11:54|0.04688999
16:11:55|0.04686206
16:11:56|0.0468621
16:11:57|0.0468621
16:11:58|0.0468621
16:11:59|0.04686209
16:12:00|0.04686209
16:12:01|0.04686209
16:12:03|0.04686209
16:12:04|0.04686206
16:12:05|0.04683125
16:12:06|0.04683125
16:12:07|0.04683124
16:12:08|0.04683124
16:12:09|0.04681728
16:12:10|0.04678109
16:12:11|0.04678109
16:12:12|0.04678109
16:12:13|0.04675
16:12:14|0.04675
16:12:15|0.04675
16:12:16|0.04677297
16:12:17|0.0467941
16:12:18|0.0467941
16:12:19|0.04683124
16:12:20|0.04683124
16:12:22|0.04683124
16:12:22|0.04679845
16:12:23|0.04679873
16:12:24|0.04681728
16:12:26|0.04683123
16:12:26|0.04683123
16:12:27|0.04683123
16:12:29|0.04687872
16:12:30|0.04689147
16:12:31|0.04689147
16:12:32|0.04689136
16:12:33|0.04689136
16:12:35|0.04689136
16:12:36|0.04689206
16:12:37|0.04689206
16:12:38|0.04689142
16:12:38|0.04689147
16:12:39|0.04689147
16:12:41|0.04689147
16:12:42|0.04689147
16:12:44|0.04689147
16:12:45|0.04689147
16:12:46|0.04689147
16:12:46|0.0468809
16:12:48|0.04689147
16:12:49|0.04689147
16:12:50|0.04685542
16:12:51|0.04681729
16:12:52|0.04685126
16:12:53|0.04685126
16:12:54|0.04685126
16:12:55|0.04683545
16:12:56|0.04680714
16:12:57|0.04684976
16:12:58|0.04684976
16:13:00|0.04684976
16:13:00|0.04684976
16:13:02|0.04684976
16:13:02|0.04680723
16:13:03|0.04680723
16:13:05|0.04680723
16:13:06|0.04680723
16:13:07|0.04680723
16:13:08|0.04680714
16:13:09|0.04680714
16:13:10|0.04680723
16:13:11|0.04680723
16:13:12|0.04680723
16:13:13|0.04680715
16:13:14|0.04680715
16:13:15|0.04680714
16:13:16|0.0468
16:13:17|0.0468
16:13:18|0.0468
16:13:19|0.04679996
16:13:20|0.04679996
16:13:21|0.04679996
16:13:22|0.04677915
16:13:23|0.04677913
16:13:24|0.04677913
16:13:25|0.04677914
16:13:26|0.04677914
16:13:27|0.04677914
16:13:28|0.04677914
16:13:29|0.04679369
16:13:30|0.04680713
16:13:31|0.04677913
16:13:32|0.04677913
16:13:34|0.04677913
16:13:34|0.04677913
16:13:36|0.04671384
16:13:38|0.04674322
16:13:38|0.04674268
16:13:39|0.04674268
16:13:40|0.04674268
16:13:41|0.04674268
16:13:42|0.04674268
16:13:44|0.04671377
16:13:45|0.04674165
16:13:46|0.0467059
16:13:47|0.04674144
16:13:48|0.04674125
16:13:48|0.0467412
16:13:50|0.0467412
16:13:51|0.04674013
16:13:53|0.04674013
16:13:54|0.04674013
16:13:55|0.04674348
16:13:57|0.04674348
16:13:58|0.04674348
16:13:58|0.04674832
16:14:00|0.04674832
16:14:00|0.04674
16:14:02|0.04674
16:14:03|0.04674
16:14:04|0.04674
16:14:05|0.04675
16:14:06|0.04674342
16:14:07|0.04674342
16:14:08|0.04674342
16:14:09|0.04674342
16:14:09|0.04671623
16:14:12|0.04671623
16:14:13|0.04669469
16:14:14|0.04670302
16:14:15|0.04670302
16:14:16|0.04670302
16:14:16|0.04670302
16:14:17|0.04670302
16:14:19|0.04669076
16:14:19|0.04669076
16:14:21|0.04669076
16:14:22|0.04670302
16:14:23|0.04670303
16:14:24|0.0466907
16:14:25|0.0466907
16:14:26|0.0466907
16:14:27|0.0466907
16:14:28|0.04665646
16:14:29|0.04665648
16:14:30|0.04666352
16:14:31|0.04666352
16:14:32|0.04666352
16:14:33|0.04666104
16:14:34|0.04666352
16:14:35|0.04666352
16:14:36|0.04665646
16:14:37|0.04662137
16:14:38|0.04665647
16:14:39|0.04665647
16:14:40|0.04665647
16:14:41|0.04665647
16:14:42|0.04665605
16:14:43|0.04662054
16:14:45|0.04662054
16:14:46|0.04662055
16:14:47|0.04662055
16:14:49|0.04662055
16:14:50|0.04662061
16:14:51|0.04662061
16:14:52|0.04662061
16:14:54|0.04662072
16:14:54|0.04662072
16:14:56|0.04662072
16:14:56|0.04666062
16:14:57|0.04666062
16:14:59|0.04666062
16:15:00|0.04666062
16:15:00|0.04666008
16:15:02|0.04666008
16:15:03|0.04666008
16:15:04|0.04666008
16:15:05|0.04666008
16:15:07|0.04668851
16:15:07|0.04668851
16:15:08|0.04668851
16:15:10|0.04669421
16:15:10|0.04669421
16:15:12|0.04669439
16:15:12|0.04669439
16:15:14|0.04669439
16:15:15|0.04669439
16:15:16|0.04669439
16:15:16|0.04668005
16:15:17|0.0466944
16:15:19|0.0466944
16:15:20|0.04669439
16:15:21|0.04669439
16:15:22|0.046716
16:15:22|0.04666002
16:15:24|0.04666002
16:15:25|0.04666018
16:15:26|0.04666462
16:15:26|0.04666462
16:15:28|0.04666462
16:15:29|0.04666462
16:15:30|0.04666462
16:15:31|0.04666462
16:15:32|0.04669522
16:15:33|0.04668309
16:15:34|0.04668309
16:15:34|0.04666002
16:15:36|0.04663266
16:15:37|0.04666093
16:15:38|0.04657884
16:15:39|0.0466
16:15:39|0.0466
16:15:41|0.04655114
16:15:42|0.04657842
16:15:43|0.04657842
16:15:44|0.04657842
16:15:44|0.04653498
16:15:45|0.0465734
16:15:47|0.0465734
16:15:48|0.0465734
16:15:49|0.04655429
16:15:50|0.04655429
16:15:52|0.04655429
16:15:52|0.04655429
16:15:54|0.04655429
16:15:55|0.04655429
16:15:56|0.04659749
16:15:56|0.04657864
16:15:58|0.04657864
16:15:58|0.04657864
16:16:00|0.04655116
16:16:00|0.04655116
16:16:02|0.04660607
16:16:03|0.04662021
16:16:03|0.04662021
16:16:04|0.04662021
16:16:05|0.04662021
16:16:07|0.04662021
16:16:07|0.04662021
16:16:08|0.04660617
16:16:09|0.04660618
16:16:10|0.04660618
16:16:12|0.04658013
16:16:13|0.04658013
16:16:14|0.04658013
16:16:15|0.04658013
16:16:16|0.04658013
16:16:17|0.04658013
16:16:18|0.04658013
16:16:19|0.04657864
16:16:20|0.04655429
16:16:21|0.04655429
16:16:22|0.04655429
16:16:23|0.04660531
16:16:24|0.04660531
16:16:25|0.04660531
16:16:26|0.04658011
16:16:27|0.04658013
16:16:28|0.04660143
16:16:29|0.04660143
16:16:30|0.04659457
16:16:31|0.04663296
16:16:32|0.04663296
16:16:33|0.04663462
16:16:34|0.04663602
16:16:35|0.04663602
16:16:37|0.04665344
16:16:38|0.04665344
16:16:39|0.04663356
16:16:40|0.04663356
16:16:41|0.04663356
16:16:42|0.04664115
16:16:44|0.04665606
16:16:45|0.04665606
16:16:47|0.04665597
16:16:48|0.04665597
16:16:50|0.04665597
16:16:50|0.04665369
16:16:51|0.04666213
16:16:52|0.04667345
16:16:53|0.04667345
16:16:54|0.04667595
16:16:55|0.04667598
16:16:57|0.04667598
16:16:57|0.04662986
16:16:59|0.04666227
16:16:59|0.04666227
16:17:01|0.04670461
16:17:02|0.04670461
16:17:03|0.04670461
16:17:04|0.04670461
16:17:05|0.04672566
16:17:06|0.04672566
16:17:07|0.04672566
16:17:08|0.04675952
16:17:09|0.04675952
16:17:10|0.04675952
16:17:11|0.04676225
16:17:13|0.04677901
16:17:13|0.04677901
16:17:14|0.04677901
16:17:15|0.04672403
16:17:17|0.04672566
16:17:17|0.04672566
16:17:18|0.04672566
16:17:20|0.04677093
16:17:20|0.04672566
16:17:21|0.04677216
16:17:22|0.04677216
16:17:24|0.04677216
16:17:24|0.04677216
16:17:26|0.04676521
16:17:27|0.04676521
16:17:28|0.04676521
16:17:29|0.04677216
16:17:30|0.04677216
16:17:31|0.04677216
16:17:31|0.04677216
16:17:33|0.04670463
16:17:34|0.04674344
16:17:34|0.04674332
16:17:39|0.04672274
16:17:41|0.04669288
16:17:42|0.04670292
16:17:43|0.04666368
16:17:44|0.04667474
16:17:45|0.04667474
16:17:46|0.04667474
16:17:48|0.04667438
16:17:50|0.04662176
16:17:51|0.04662176
16:17:52|0.04662176
16:17:53|0.04662176
16:17:54|0.04662176
16:17:55|0.04669897
16:17:56|0.04669897
16:17:57|0.04669897
16:17:58|0.04669897
16:17:59|0.04671488
16:18:00|0.04671488
16:18:01|0.04671488
16:18:02|0.04671488
16:18:03|0.04671488
16:18:05|0.04669883
16:18:05|0.04669886
16:18:07|0.04669885
16:18:08|0.04669883
16:18:08|0.04669883
16:18:10|0.04669875
16:18:11|0.04669872
16:18:11|0.04669868
16:18:13|0.04668847
16:18:14|0.0466884
16:18:15|0.04668835
16:18:16|0.04666126
16:18:17|0.04666126
16:18:18|0.04666126
16:18:19|0.04666126
16:18:20|0.04666126
16:18:21|0.04666126
16:18:22|0.04666126
16:18:23|0.04668807
16:18:24|0.04668807
16:18:25|0.04668807
16:18:26|0.04668807
16:18:28|0.04668807
16:18:29|0.04668793
16:18:29|0.04668793
16:18:30|0.04668793
16:18:32|0.04668793
16:18:32|0.04668793
16:18:34|0.04670472
16:18:35|0.04668751
16:18:35|0.04671753
16:18:36|0.04668868
16:18:37|0.04668868
16:18:39|0.04675089
16:18:40|0.04675089
16:18:41|0.04675089
16:18:42|0.04676871
16:18:43|0.04674948
16:18:45|0.0467447
16:18:45|0.04674359
16:18:46|0.04674359
16:18:47|0.04674359
16:18:48|0.04674359
16:18:50|0.04674359
16:18:51|0.04674359
16:18:52|0.0467178
16:18:54|0.0467178
16:18:54|0.0467178
16:18:56|0.0467178
16:18:57|0.0467178
16:18:57|0.0467178
16:18:58|0.0467178
16:19:00|0.0467178
16:19:00|0.0466887
16:19:01|0.04671779
16:19:03|0.04671779
16:19:03|0.04671779
16:19:04|0.04671779
16:19:05|0.04673885
16:19:07|0.04673885
16:19:07|0.04673885
16:19:08|0.0467317
16:19:10|0.04674728
16:19:10|0.04674728
16:19:11|0.04674728
16:19:12|0.04674728
16:19:14|0.04674728
16:19:15|0.04674728
16:19:15|0.04673885
16:19:17|0.04674348
16:19:18|0.04674348
16:19:19|0.04674988
16:19:20|0.04674988
16:19:20|0.04674988
16:19:21|0.04674988
16:19:22|0.04675778
16:19:23|0.04675778
16:19:25|0.04676986
16:19:26|0.04677976
16:19:27|0.04678866
16:19:27|0.04678866
16:19:28|0.04678866
16:19:29|0.0468
16:19:30|0.0468
16:19:32|0.0468
16:19:32|0.04679988
16:19:33|0.04679988
16:19:35|0.04679988
16:19:35|0.04679988
16:19:37|0.04679989
16:19:37|0.04679989
16:19:39|0.04679993
16:19:40|0.04680096
16:19:41|0.04680097
16:19:42|0.04681747
16:19:43|0.04681747
16:19:44|0.04681747
16:19:45|0.04681747
16:19:46|0.04681747
16:19:47|0.04681747
16:19:48|0.04680099
16:19:50|0.04680099
16:19:51|0.04681759
16:19:52|0.04681759
16:19:53|0.04681759
16:19:54|0.04681759
16:19:56|0.04681759
16:19:57|0.04681758
16:19:57|0.04681758
16:19:58|0.04681758
16:20:00|0.04680101
16:20:01|0.04680101
16:20:02|0.04680101
16:20:02|0.04679987
16:20:03|0.04681643
16:20:05|0.04678011
16:20:06|0.04678011
16:20:06|0.04678011
16:20:08|0.0467801
16:20:09|0.0467801
16:20:10|0.0467801
16:20:11|0.0467801
16:20:12|0.04675827
16:20:13|0.04675827
16:20:14|0.04675827
16:20:15|0.04677657
16:20:16|0.04676385
16:20:17|0.04676385
16:20:19|0.04676386
16:20:20|0.04676386
16:20:20|0.04676386
16:20:21|0.04676385
16:20:23|0.04678008
16:20:24|0.04678008
16:20:24|0.0467801
16:20:25|0.0467801
16:20:26|0.04680981
16:20:27|0.04680981
16:20:28|0.04690944
16:20:29|0.04690944
16:20:31|0.04691836
16:20:31|0.04691836
16:20:33|0.04691836
16:20:33|0.04691836
16:20:34|0.04691836
16:20:35|0.04691836
16:20:36|0.04691836
16:20:37|0.04692423
16:20:38|0.04694015
16:20:39|0.04694015
16:20:40|0.04695141
16:20:42|0.04695141
16:20:43|0.04695141
16:20:44|0.04688909
16:20:45|0.04688909
16:20:46|0.04693564
16:20:48|0.04693564
16:20:48|0.04693564
16:20:49|0.04693564
16:20:51|0.04692384
16:20:52|0.04692384
16:20:53|0.04692384
16:20:54|0.04692378
16:20:55|0.04694387
16:20:56|0.0469238
16:20:57|0.0469238
16:20:58|0.0469238
16:20:59|0.04692403
16:21:00|0.04692403
16:21:01|0.04692403
16:21:02|0.0469569
16:21:03|0.0469569
16:21:04|0.0469569
16:21:05|0.04693597
16:21:06|0.04701703
16:21:07|0.047
16:21:08|0.04697091
16:21:10|0.04697802
16:21:10|0.04701814
16:21:11|0.04706106
16:21:13|0.04706106
16:21:13|0.04708253
16:21:15|0.04708253
16:21:16|0.04704883
16:21:16|0.0470732
16:21:17|0.0470732
16:21:18|0.0470732
16:21:19|0.04709034
16:21:21|0.04709034
16:21:22|0.04709047
16:21:22|0.04709038
16:21:23|0.04709034
16:21:25|0.0470784
16:21:26|0.0470732
16:21:27|0.04707839
16:21:28|0.04704576
16:21:29|0.04707833
16:21:30|0.0470732
16:21:32|0.0470732
16:21:32|0.04707839
16:21:33|0.04709039
16:21:35|0.0471
16:21:36|0.0471
16:21:37|0.0471
16:21:38|0.0471
16:21:38|0.04708847
16:21:40|0.04704578
16:21:40|0.04704578
16:21:41|0.04704578
16:21:42|0.04710072
16:21:43|0.04710072
16:21:45|0.04711407
16:21:45|0.04711407
16:21:46|0.04711407
16:21:47|0.04711407
16:21:49|0.04711457
16:21:49|0.04711453
16:21:51|0.04711453
16:21:52|0.04719999
16:21:53|0.04718317
16:21:54|0.04718317
16:21:55|0.04718317
16:21:57|0.04725
16:21:57|0.04725
16:21:58|0.04729855
16:22:00|0.04729855
16:22:00|0.04723865
16:22:02|0.0472656
16:22:02|0.04726553
16:22:04|0.04718316
16:22:04|0.04718316
16:22:05|0.04721052
16:22:06|0.04721035
16:22:07|0.04718318
16:22:09|0.04718318
16:22:10|0.04718318
16:22:11|0.04718318
16:22:12|0.04721052
16:22:13|0.04721619
16:22:14|0.04721619
16:22:15|0.0472377
16:22:16|0.0472377
16:22:17|0.0472377
16:22:18|0.0472377
16:22:19|0.0472377
16:22:20|0.0472377
16:22:20|0.04721621
16:22:22|0.04721621
16:22:23|0.0472528
16:22:24|0.04726559
16:22:25|0.04726559
16:22:26|0.04726559
16:22:27|0.0472528
16:22:28|0.04721621
16:22:30|0.04721035
16:22:31|0.04721035
16:22:32|0.04715806
16:22:32|0.04719998
16:22:33|0.04723212
16:22:34|0.04715817
16:22:35|0.04715817
16:22:36|0.04721044
16:22:37|0.04721044
16:22:38|0.04721044
16:22:39|0.04721045
16:22:41|0.04721045
16:22:41|0.04723304
16:22:43|0.04723304
16:22:43|0.04723281
16:22:44|0.04723287
16:22:45|0.0472331
16:22:46|0.04720067
16:22:47|0.04723304
16:22:49|0.04723304
16:22:50|0.04720039
16:22:51|0.04720039
16:22:52|0.0472004
16:22:54|0.04724736
16:22:55|0.04724488
16:22:56|0.04724488
16:22:58|0.04721054
16:22:58|0.04715753
16:22:59|0.04715642
16:23:01|0.04715642
16:23:02|0.04718732
16:23:03|0.04718732
16:23:04|0.04718732
16:23:05|0.04729999
16:23:05|0.04731457
16:23:06|0.04738457
16:23:08|0.04739247
16:23:08|0.04741528
16:23:10|0.0474748
16:23:10|0.04747481
16:23:11|0.04741044
16:23:12|0.04741044
16:23:14|0.04739079
16:23:15|0.04743002
16:23:15|0.04738461
16:23:16|0.04737403
16:23:17|0.04738549
16:23:18|0.04738549
16:23:20|0.04733953
16:23:21|0.04736576
16:23:22|0.04732928
16:23:22|0.04736415
16:23:23|0.04736415
16:23:24|0.04735649
16:23:26|0.04737552
16:23:27|0.04737552
16:23:28|0.04737639
16:23:29|0.04737639
16:23:30|0.04737639
16:23:30|0.04737639
16:23:32|0.04737639
16:23:32|0.04738671
16:23:34|0.04739996
16:23:35|0.04739996
16:23:36|0.04742941
16:23:37|0.04742941
16:23:38|0.04743582
16:23:39|0.04743582
16:23:40|0.04742941
16:23:41|0.04747434
16:23:42|0.04747434
16:23:43|0.0475
16:23:45|0.04752384
16:23:45|0.04748007
16:23:47|0.04748007
16:23:48|0.04748007
16:23:50|0.04745783
16:23:50|0.04747976
16:23:52|0.04745709
16:23:54|0.04743055
16:23:55|0.04747688
16:23:56|0.04747688
16:23:58|0.04747688
16:23:58|0.04747688
16:23:59|0.04747688
16:24:00|0.04743756
16:24:02|0.04747724
16:24:02|0.04747718
16:24:03|0.04747718
16:24:05|0.04747688
16:24:05|0.04745
16:24:06|0.0474582
16:24:07|0.0474582
16:24:09|0.04747943
16:24:10|0.04747943
16:24:11|0.04745815
16:24:12|0.04745037
16:24:12|0.04747953
16:24:14|0.04747745
16:24:15|0.04745045
16:24:16|0.04745045
16:24:17|0.04745045
16:24:18|0.04745045
16:24:19|0.04743861
16:24:20|0.04745045
16:24:21|0.04745045
16:24:22|0.04743066
16:24:23|0.04743066
16:24:24|0.04743066
16:24:25|0.04743066
16:24:26|0.04743066
16:24:27|0.04743066
16:24:28|0.04740096
16:24:29|0.0474
16:24:30|0.04738671
16:24:31|0.04738671
16:24:32|0.0473616
16:24:33|0.0473616
16:24:34|0.0473616
16:24:35|0.04740096
16:24:36|0.04740096
16:24:37|0.04740096
16:24:39|0.04751292
16:24:40|0.04751291
16:24:40|0.04751292
16:24:41|0.0475473
16:24:43|0.04754552
16:24:43|0.04754552
16:24:44|0.04764959
16:24:45|0.0476778
16:24:46|0.04768725
16:24:48|0.04768725
16:24:49|0.04767775
16:24:49|0.04767775
16:24:50|0.04767775
16:24:51|0.04765741
16:24:52|0.04767775
16:24:54|0.04765781
16:24:55|0.04760112
16:24:56|0.04762284
16:24:57|0.04762284
16:24:58|0.04761242
16:25:00|0.04761242
16:25:01|0.04759515
16:25:02|0.04764195
16:25:03|0.04763999
16:25:04|0.04759656
16:25:05|0.04762279
16:25:06|0.04757218
16:25:07|0.04757218
16:25:08|0.0475951
16:25:09|0.04752387
16:25:10|0.04759008
16:25:11|0.04759008
16:25:12|0.04754091
16:25:13|0.04756779
16:25:14|0.04756779
16:25:15|0.04762284
16:25:16|0.04762284
16:25:17|0.04769635
16:25:18|0.04769635
16:25:19|0.04769635
16:25:20|0.04765138
16:25:21|0.04765138
16:25:22|0.0476725
16:25:23|0.0476725
16:25:24|0.0476725
16:25:25|0.04760229
16:25:26|0.04758542
16:25:27|0.04758542
16:25:28|0.04759983
16:25:29|0.04758543
16:25:30|0.04749124
16:25:31|0.04749124
16:25:32|0.04750012
16:25:33|0.04750014
16:25:35|0.04744642
16:25:36|0.04748794
16:25:36|0.04756027
16:25:37|0.04752385
16:25:38|0.04758542
16:25:40|0.04752003
16:25:40|0.04756787
16:25:41|0.04756787
16:25:42|0.04756493
16:25:44|0.04756482
16:25:44|0.04756482
16:25:45|0.04755697
16:25:46|0.04755697
16:25:47|0.04755697
16:25:48|0.04744113
16:25:51|0.04736
16:25:51|0.04736
16:25:52|0.047403
16:25:53|0.04740537
16:25:55|0.04741799
16:25:56|0.04741799
16:25:57|0.04743027
16:25:59|0.04741801
16:26:00|0.04739649
16:26:01|0.0473966
16:26:02|0.04739663
16:26:03|0.04739686
16:26:04|0.04739673
16:26:05|0.04732694
16:26:06|0.04731904
16:26:07|0.04731904
16:26:08|0.04731909
16:26:09|0.04731909
16:26:10|0.04731909
16:26:11|0.04737182
16:26:12|0.04737055
16:26:13|0.04734795
16:26:14|0.04731683
16:26:15|0.04731683
16:26:16|0.04739999
16:26:17|0.0474
16:26:19|0.0474
16:26:20|0.04738059
16:26:20|0.0473805
16:26:21|0.04735525
16:26:23|0.04739648
16:26:24|0.04739648
16:26:25|0.04734809
16:26:26|0.04737532
16:26:27|0.04737532
16:26:28|0.04737017
16:26:29|0.04737017
16:26:30|0.04737017
16:26:31|0.04731786
16:26:32|0.04731786
16:26:33|0.04731683
16:26:34|0.04732056
16:26:35|0.04732056
16:26:36|0.04732056
16:26:37|0.04729308
16:26:38|0.04728128
16:26:39|0.0472813
16:26:41|0.04730099
16:26:41|0.04728264
16:26:42|0.04728264
16:26:43|0.0472813
16:26:45|0.04723648
16:26:45|0.04728943
16:26:47|0.04728943
16:26:48|0.04728943
16:26:49|0.04731898
16:26:50|0.04737024
16:26:51|0.04737024
16:26:52|0.04737824
16:26:53|0.04737824
16:26:54|0.0474
16:26:55|0.04740305
16:26:57|0.04736281
16:26:59|0.04736281
16:27:00|0.04737552
16:27:01|0.04737552
16:27:02|0.047403
16:27:03|0.047403
16:27:04|0.04741085
16:27:06|0.04737558
16:27:06|0.04734805
16:27:07|0.04734805
16:27:08|0.04734805
16:27:10|0.04734805
16:27:10|0.04734828
16:27:11|0.04734805
16:27:12|0.04734801
16:27:13|0.04734801
16:27:14|0.04734783
16:27:15|0.04734802
16:27:16|0.04734804
16:27:17|0.04734804
16:27:19|0.04738386
16:27:19|0.04738386
16:27:21|0.04738386
16:27:21|0.04738386
16:27:23|0.04740094
16:27:23|0.04740094
16:27:25|0.04740094
16:27:26|0.04740094
16:27:27|0.0474
16:27:29|0.0474
16:27:29|0.04738386
16:27:30|0.04734992
16:27:31|0.04736883
16:27:33|0.04736883
16:27:33|0.04736883
16:27:35|0.04734992
16:27:36|0.0473754
16:27:36|0.0473754
16:27:37|0.04732973
16:27:38|0.04728943
16:27:39|0.04728943
16:27:40|0.04728943
16:27:42|0.04732033
16:27:42|0.04732033
16:27:43|0.04732033
16:27:44|0.04732033
16:27:46|0.04732017
16:27:47|0.04732017
16:27:48|0.04732033
16:27:49|0.04732033
16:27:50|0.04730713
16:27:51|0.04732967
16:27:52|0.04732964
16:27:53|0.0473296
16:27:54|0.0473296
16:27:55|0.0472614
16:27:56|0.0472614
16:27:57|0.04723263
16:27:58|0.04723263
16:27:59|0.04721907
16:28:00|0.04721907
16:28:01|0.04724643
16:28:02|0.04724165
16:28:03|0.04724166
16:28:04|0.04724166
16:28:05|0.04724166
16:28:06|0.04724166
16:28:07|0.04724166
16:28:08|0.04727783
16:28:09|0.04727779
16:28:11|0.04727779
16:28:11|0.04727779
16:28:13|0.04727779
16:28:13|0.04724174
16:28:15|0.04724174
16:28:16|0.04724174
16:28:17|0.04724174
16:28:17|0.04721273
16:28:19|0.04721273
16:28:20|0.04721273
16:28:21|0.04721273
16:28:22|0.04721271
16:28:23|0.04724167
16:28:24|0.04723814
16:28:26|0.04723814
16:28:26|0.04723814
16:28:28|0.04723814
16:28:28|0.04723814
16:28:30|0.04723814
16:28:30|0.04727806
16:28:32|0.04729856
16:28:32|0.04729856
16:28:33|0.04729856
16:28:35|0.04729856
16:28:36|0.0472282
16:28:37|0.0472282
16:28:37|0.04721271
16:28:39|0.04721271
16:28:39|0.04721271
16:28:41|0.04721271
16:28:42|0.04719742
16:28:43|0.04723797
16:28:44|0.04723797
16:28:45|0.04723797
16:28:46|0.04723781
16:28:47|0.04723781
16:28:48|0.04723762
16:28:49|0.04723762
16:28:50|0.04723762
16:28:51|0.04723728
16:28:52|0.04723727
16:28:53|0.04719701
16:28:54|0.04723709
16:28:55|0.04723709
16:28:56|0.04723695
16:28:57|0.04723695
16:28:59|0.04723695
16:29:00|0.04723695
16:29:00|0.04723659
16:29:02|0.04723659
16:29:03|0.04723659
16:29:04|0.04723659
16:29:05|0.04723659
16:29:05|0.04723659
16:29:07|0.04723812
16:29:07|0.04723812
16:29:09|0.04723812
16:29:09|0.04723812
16:29:11|0.04723812
16:29:12|0.04723812
16:29:13|0.04723812
16:29:14|0.04723812
16:29:15|0.04723812
16:29:16|0.04723812
16:29:18|0.04723812
16:29:18|0.04723812
16:29:19|0.04723812
16:29:20|0.04723826
16:29:21|0.04723826
16:29:23|0.04723826
16:29:23|0.04723826
16:29:26|0.04725833
16:29:26|0.04723829
16:29:28|0.04725841
16:29:29|0.04725841
16:29:30|0.04725841
16:29:31|0.04725841
16:29:31|0.04723819
16:29:32|0.04722652
16:29:33|0.04723782
16:29:35|0.04723782
16:29:35|0.04723782
16:29:37|0.04723782
16:29:38|0.04725833
16:29:38|0.04725833
16:29:40|0.04725841
16:29:42|0.0472181
16:29:43|0.0472181
16:29:44|0.0472181
16:29:45|0.04722797
16:29:46|0.04722797
16:29:47|0.04722798
16:29:48|0.04722798
16:29:50|0.04721796
16:29:50|0.04721796
16:29:52|0.04721796
16:29:52|0.04721796
16:29:53|0.04721796
16:29:55|0.04717585
16:29:56|0.04717585
16:29:57|0.04717585
16:29:58|0.04717585
16:29:59|0.04717585
16:30:01|0.04715868
16:30:02|0.04715868
16:30:03|0.04715868
16:30:04|0.04715455
16:30:05|0.04718316
16:30:06|0.04719406
16:30:07|0.04715125
16:30:08|0.04718282
16:30:09|0.04718282
16:30:10|0.04718282
16:30:11|0.04711881
16:30:12|0.04716451
16:30:13|0.04716451
16:30:15|0.04716444
16:30:15|0.04716444
16:30:17|0.04716444
16:30:17|0.04716444
16:30:18|0.04716444
16:30:20|0.04716444
16:30:21|0.04716444
16:30:22|0.04716444
16:30:22|0.04716444
16:30:23|0.04716444
16:30:25|0.04716444
16:30:26|0.04715465
16:30:27|0.04715465
16:30:27|0.04715465
16:30:29|0.04715465
16:30:30|0.04715451
16:30:31|0.0471545
16:30:32|0.04716451
16:30:33|0.04715569
16:30:34|0.04718591
16:30:35|0.04718585
16:30:36|0.04716445
16:30:37|0.04716718
16:30:38|0.04716444
16:30:39|0.04716444
16:30:40|0.04715001
16:30:42|0.04715001
16:30:43|0.04715001
16:30:43|0.04715001
16:30:44|0.04715
16:30:46|0.04712001
16:30:47|0.04712
16:30:48|0.04712
16:30:49|0.04710001
16:30:50|0.04710001
16:30:51|0.04710001
16:30:52|0.04706756
16:30:53|0.04705171
16:30:54|0.04706044
16:30:55|0.04705165
16:30:56|0.04705159
16:30:57|0.04705159
16:30:58|0.04705159
16:30:59|0.04705159
16:31:00|0.04705128
16:31:01|0.04705128
16:31:02|0.04704565
16:31:03|0.04704568
16:31:04|0.04704558
16:31:05|0.04704558
16:31:06|0.04704547
16:31:08|0.04704547
16:31:09|0.04704545
16:31:10|0.04704545
16:31:11|0.04704545
16:31:12|0.04704545
16:31:13|0.04704565
16:31:14|0.04701831
16:31:15|0.04705134
16:31:16|0.04705134
16:31:17|0.04705134
16:31:18|0.04705134
16:31:19|0.0470007
16:31:20|0.04697058
16:31:21|0.04699067
16:31:22|0.04699036
16:31:23|0.04693584
16:31:25|0.04693581
16:31:26|0.04697058
16:31:26|0.04697058
16:31:28|0.04697058
16:31:28|0.04693972
16:31:29|0.04693972
16:31:30|0.04698642
16:31:32|0.04702208
16:31:33|0.04702208
16:31:34|0.04702208
16:31:35|0.04702329
16:31:35|0.04702329
16:31:37|0.04702329
16:31:37|0.04699082
16:31:38|0.04702319
16:31:40|0.04702319
16:31:41|0.04697028
16:31:42|0.04697028
16:31:42|0.04702107
16:31:44|0.04702107
16:31:44|0.04702107
16:31:46|0.04698946
16:31:46|0.04694006
16:31:48|0.04699045
16:31:49|0.04698348
16:31:50|0.04693587
16:31:51|0.04693587
16:31:51|0.04694006
16:31:52|0.04694006
16:31:54|0.04694006
16:31:54|0.04692016
16:31:56|0.04692016
16:31:57|0.04695844
16:31:57|0.04695844
16:31:59|0.04695844
16:32:00|0.04695841
16:32:01|0.04696334
16:32:02|0.0470208
16:32:03|0.04700201
16:32:04|0.04702079
16:32:05|0.04702079
16:32:06|0.04702079
16:32:08|0.04697022
16:32:09|0.04697022
16:32:10|0.04691968
16:32:10|0.04696329
16:32:12|0.04701171
16:32:12|0.04701171
16:32:14|0.04701171
16:32:15|0.04700149
16:32:16|0.04700149
16:32:16|0.04701184
16:32:17|0.04701184
16:32:19|0.04701184
16:32:20|0.04700157
16:32:21|0.04700157
16:32:22|0.04700157
16:32:23|0.04700159
16:32:24|0.04700159
16:32:25|0.04700159
16:32:27|0.04700157
16:32:28|0.04696334
16:32:28|0.04696334
16:32:30|0.04696334
16:32:31|0.04696334
16:32:32|0.04698444
16:32:32|0.04700157
16:32:33|0.04700157
16:32:35|0.04696571
16:32:36|0.04696571
16:32:36|0.04696571
16:32:38|0.04696571
16:32:38|0.04696571
16:32:40|0.04696571
16:32:41|0.04696571
16:32:42|0.04696571
16:32:43|0.04696571
16:32:44|0.04696571
16:32:45|0.04696571
16:32:45|0.04696571
16:32:47|0.04696571
16:32:48|0.04700174
16:32:49|0.04700174
16:32:50|0.04700174
16:32:51|0.04700174
16:32:52|0.04700146
16:32:53|0.04696577
16:32:54|0.04696577
16:32:55|0.04696577
16:32:56|0.04696577
16:32:57|0.04696747
16:32:58|0.04696747
16:33:00|0.04700111
16:33:00|0.04696577
16:33:01|0.04696577
16:33:02|0.04696577
16:33:03|0.04696577
16:33:05|0.04696577
16:33:06|0.04700089
16:33:06|0.04700089
16:33:08|0.04700089
16:33:09|0.04700089
16:33:10|0.04693584
16:33:11|0.04693584
16:33:12|0.04693584
16:33:13|0.04693584
16:33:14|0.04693584
16:33:16|0.04693584
16:33:16|0.04693584
16:33:17|0.04693586
16:33:18|0.04693586
16:33:19|0.04693586
16:33:20|0.04693586
16:33:21|0.04693586
16:33:22|0.04693586
16:33:24|0.04698892
16:33:25|0.04698892
16:33:25|0.04695078
16:33:27|0.04698941
16:33:27|0.04700175
16:33:29|0.04702056
16:33:30|0.0470528
16:33:31|0.0470528
16:33:31|0.0470528
16:33:33|0.0470528
16:33:34|0.04706296
16:33:34|0.04702071
16:33:35|0.04702034
16:33:37|0.04702034
16:33:38|0.04702034
16:33:38|0.04702034
16:33:40|0.04702034
16:33:40|0.04698754
16:33:42|0.04701801
16:33:42|0.04702632
16:33:44|0.04702632
16:33:44|0.04696709
16:33:46|0.04693586
16:33:47|0.04693586
16:33:48|0.04693586
16:33:48|0.04693586
16:33:50|0.04693596
16:33:51|0.04693596
16:33:51|0.04699013
16:33:52|0.04699013
16:33:54|0.04699013
16:33:54|0.04699013
16:33:56|0.04699008
16:33:57|0.04699008
16:33:57|0.04695313
16:33:59|0.04695313
16:34:00|0.04695313
16:34:01|0.04693603
16:34:02|0.04693603
16:34:03|0.04693603
16:34:04|0.04698937
16:34:05|0.04698937
16:34:06|0.04698937
16:34:07|0.04698937
16:34:08|0.04698937
16:34:09|0.04698937
16:34:11|0.04699009
16:34:11|0.04696344
16:34:12|0.04696344
16:34:14|0.04702208
16:34:15|0.04703232
16:34:16|0.04703232
16:34:17|0.04703232
16:34:17|0.04700306
16:34:19|0.04698957
16:34:20|0.04704208
16:34:22|0.04698961
16:34:22|0.04698961
16:34:23|0.04698962
16:34:24|0.04698962
16:34:25|0.04698962
16:34:27|0.04698962
16:34:27|0.04694326
16:34:29|0.04694326
16:34:30|0.04698945
16:34:31|0.04698934
16:34:32|0.04698934
16:34:33|0.04698934
16:34:34|0.04698934
16:34:35|0.04698934
16:34:36|0.04698934
16:34:37|0.04698934
16:34:38|0.04698934
16:34:40|0.04698934
16:34:40|0.04698934
16:34:42|0.04696332
16:34:42|0.04698934
16:34:44|0.04698934
16:34:44|0.04698934
16:34:46|0.04698926
16:34:47|0.04698926
16:34:47|0.04698926
16:34:48|0.04698926
16:34:49|0.04696333
16:34:50|0.04696333
16:34:52|0.04696333
16:34:53|0.04696333
16:34:54|0.04698958
16:34:55|0.04696334
16:34:56|0.04696334
16:34:56|0.04696334
16:34:57|0.04698902
16:34:58|0.04698902
16:34:59|0.0469908
16:35:00|0.0469908
16:35:01|0.04701669
16:35:03|0.04702208
16:35:03|0.04704084
16:35:04|0.04706304
16:35:05|0.04706304
16:35:07|0.04706304
16:35:07|0.04701829
16:35:08|0.04701829
16:35:10|0.04707143
16:35:11|0.04707143
16:35:12|0.04707143
16:35:13|0.04707143
16:35:15|0.04701831
16:35:16|0.0470182
16:35:17|0.0470182
16:35:17|0.04696333
16:35:18|0.04695
16:35:20|0.04698912
16:35:21|0.04694448
16:35:22|0.04694448
16:35:23|0.04694448
16:35:24|0.04694448
16:35:25|0.04694448
16:35:26|0.04697237
16:35:27|0.04697237
16:35:28|0.04696333
16:35:29|0.04693592
16:35:30|0.04693592
16:35:31|0.04693599
16:35:32|0.0469722
16:35:33|0.047
16:35:34|0.04704576
16:35:35|0.04704576
16:35:36|0.04704576
16:35:37|0.04704576
16:35:38|0.04704576
16:35:39|0.04704576
16:35:41|0.04704598
16:35:41|0.04702387
16:35:42|0.04702387
16:35:44|0.04702387
16:35:44|0.04702387
16:35:46|0.04705143
16:35:46|0.04702378
16:35:48|0.04704138
16:35:48|0.04704138
16:35:50|0.04704138
16:35:50|0.04704138
16:35:51|0.04702378
16:35:52|0.04704138
16:35:54|0.04704138
16:35:54|0.04704138
16:35:56|0.04704138
16:35:56|0.04705143
16:35:57|0.04707171
16:35:58|0.04707171
16:35:59|0.04707171
16:36:00|0.0470895
16:36:01|0.0470895
16:36:02|0.0470895
16:36:03|0.0470895
16:36:04|0.0470895
16:36:05|0.0470895
16:36:06|0.0470895
16:36:08|0.04704563
16:36:09|0.04704564
16:36:10|0.04704564
16:36:11|0.04704564
16:36:13|0.04704563
16:36:14|0.04704331
16:36:14|0.04707268
16:36:16|0.04707268
16:36:17|0.04707268
16:36:18|0.04707268
16:36:18|0.04707268
16:36:20|0.04707268
16:36:21|0.04707268
16:36:22|0.04707268
16:36:23|0.04705
16:36:24|0.04713472
16:36:25|0.04713472
16:36:26|0.04713472
16:36:26|0.04713472
16:36:28|0.04713472
16:36:29|0.04713472
16:36:31|0.04713472
16:36:32|0.04713472
16:36:32|0.04713472
16:36:33|0.04713472
16:36:35|0.04713468
16:36:35|0.04707166
16:36:37|0.04707166
16:36:37|0.04704642
16:36:39|0.04702452
16:36:41|0.04702452
16:36:42|0.04702452
16:36:43|0.04701184
16:36:44|0.04701184
16:36:45|0.04698114
16:36:45|0.04697718
16:36:47|0.04696639
16:36:48|0.04696639
16:36:48|0.04698115
16:36:49|0.04698115
16:36:50|0.04698115
16:36:52|0.04698115
16:36:52|0.04698115
16:36:53|0.04698115
16:36:55|0.04698115
16:36:56|0.04698115
16:36:57|0.04696639
16:36:58|0.04696639
16:36:59|0.04696639
16:36:59|0.04696639
16:37:00|0.04696639
16:37:02|0.04696639
16:37:03|0.04698115
16:37:03|0.047
16:37:04|0.047
16:37:06|0.047
16:37:06|0.047
16:37:08|0.04700754
16:37:09|0.04700754
16:37:09|0.04700754
16:37:11|0.04700732
16:37:11|0.04700732
16:37:14|0.04700732
16:37:15|0.04700732
16:37:16|0.04700732
16:37:17|0.04696639
16:37:18|0.04696639
16:37:19|0.04696332
16:37:21|0.04696332
16:37:22|0.04696332
16:37:23|0.04698693
16:37:24|0.04698693
16:37:25|0.04694277
16:37:25|0.04694277
16:37:27|0.04694277
16:37:28|0.04694342
16:37:29|0.0469439
16:37:30|0.0469439
16:37:31|0.0469439
16:37:32|0.0469439
16:37:33|0.0469439
16:37:34|0.0469439
16:37:35|0.0469439
16:37:36|0.0469439
16:37:37|0.0469439
16:37:38|0.04696926
16:37:39|0.04695001
16:37:40|0.04691881
16:37:41|0.04691877
16:37:42|0.04693584
16:37:43|0.04693584
16:37:44|0.04697108
16:37:45|0.04697108
16:37:46|0.04695742
16:37:47|0.04695742
16:37:48|0.04695742
16:37:49|0.04695742
16:37:50|0.04695742
16:37:51|0.04695742
16:37:52|0.04695742
16:37:53|0.04695742
16:37:54|0.04695742
16:37:55|0.04695742
16:37:56|0.04695742
16:37:57|0.04695742
16:37:58|0.04695742
16:37:59|0.04695742
16:38:00|0.04695742
16:38:01|0.04695742
16:38:02|0.04695742
16:38:03|0.04695742
16:38:04|0.0469811
16:38:05|0.0469811
16:38:06|0.0469811
16:38:07|0.0469811
16:38:08|0.0469811
16:38:09|0.04698112
16:38:10|0.04698112
16:38:11|0.04698116
16:38:12|0.04698116
16:38:13|0.04695742
16:38:14|0.04695742
16:38:16|0.04695742
16:38:17|0.04695
16:38:18|0.04695713
16:38:20|0.04695713
16:38:21|0.04695713
16:38:22|0.04695713
16:38:23|0.04695701
16:38:24|0.04695701
16:38:25|0.04695701
16:38:26|0.04695701
16:38:27|0.04695694
16:38:28|0.04695694
16:38:29|0.0469
16:38:30|0.04690835
16:38:31|0.04693564
16:38:33|0.04693564
16:38:34|0.04693564
16:38:35|0.04693564
16:38:36|0.04693699
16:38:37|0.04692197
16:38:38|0.04692197
16:38:39|0.04692197
16:38:40|0.04692197
16:38:41|0.04692197
16:38:42|0.04692197
16:38:43|0.04692197
16:38:44|0.046883
16:38:45|0.04691277
16:38:46|0.04691238
16:38:47|0.0468826
16:38:48|0.04692835
16:38:49|0.04691238
16:38:50|0.04691238
16:38:51|0.04691238
16:38:52|0.04691238
16:38:53|0.04691238
16:38:54|0.04691238
16:38:55|0.04691238
16:38:56|0.04691238
16:38:58|0.04691238
16:38:59|0.04692834
16:38:59|0.04692834
16:39:00|0.04692834
16:39:01|0.04695712
16:39:02|0.04695712
16:39:03|0.04695712
16:39:04|0.04695712
16:39:05|0.04695712
16:39:06|0.04695712
16:39:07|0.04692836
16:39:08|0.04692835
16:39:09|0.04692835
16:39:10|0.04692835
16:39:11|0.04692808
16:39:13|0.04692808
16:39:13|0.04688905
16:39:14|0.04692835
16:39:16|0.04692835
16:39:17|0.04692835
16:39:18|0.04692834
16:39:18|0.04692835
16:39:20|0.04688943
16:39:21|0.04688943
16:39:22|0.04692834
16:39:23|0.04695015
16:39:25|0.04695015
16:39:26|0.04695712
16:39:27|0.04695652
16:39:28|0.04695652
16:39:29|0.04695652
16:39:30|0.04695652
16:39:31|0.04692836
16:39:32|0.04692836
16:39:33|0.04692836
16:39:34|0.04692836
16:39:35|0.04695672
16:39:36|0.04695672
16:39:37|0.04695672
16:39:38|0.04695661
16:39:39|0.04706306
16:39:40|0.04706304
16:39:41|0.04705281
16:39:42|0.04705281
16:39:43|0.04705281
16:39:44|0.04705281
16:39:45|0.04705132
16:39:46|0.0470034
16:39:48|0.047
16:39:48|0.04700289
16:39:49|0.04700289
16:39:50|0.04701848
16:39:51|0.04701848
16:39:53|0.04701848
16:39:54|0.04701848
16:39:55|0.04701848
16:39:56|0.04701848
16:39:57|0.04701848
16:39:59|0.04701848
16:39:59|0.04701848
16:40:01|0.04701848
16:40:02|0.04701848
16:40:03|0.0470218
16:40:04|0.0470218
16:40:05|0.04702221
16:40:06|0.04702221
16:40:08|0.04702221
16:40:08|0.04702221
16:40:10|0.04702221
16:40:11|0.04702221
16:40:11|0.04702221
16:40:13|0.04702221
16:40:13|0.04701848
16:40:16|0.0470179
16:40:17|0.04699136
16:40:18|0.04699136
16:40:19|0.04699136
16:40:21|0.04699136
16:40:22|0.04699136
16:40:23|0.04699136
16:40:24|0.04699136
16:40:25|0.04699136
16:40:26|0.04699136
16:40:27|0.04699136
16:40:28|0.04699136
16:40:29|0.04702732
16:40:30|0.04702732
16:40:31|0.04702732
16:40:32|0.04702732
16:40:33|0.04699146
16:40:34|0.04699149
16:40:35|0.04703196
16:40:36|0.04703196
16:40:37|0.04703196
16:40:38|0.04703196
16:40:39|0.04703196
16:40:40|0.04703196
16:40:41|0.04703196
16:40:42|0.04703196
16:40:43|0.04703198
16:40:44|0.04703198
16:40:45|0.04709139
16:40:46|0.04707324
16:40:47|0.04709995
16:40:48|0.04709995
16:40:49|0.04709995
16:40:50|0.04709995
16:40:51|0.04709995
16:40:52|0.04709995
16:40:53|0.04709995
16:40:55|0.04709995
16:40:56|0.04710072
16:40:57|0.04710072
16:40:58|0.04710072
16:40:59|0.04710072
16:41:00|0.04710704
16:41:01|0.04710704
16:41:02|0.04712192
16:41:03|0.04712192
16:41:03|0.04705684
16:41:04|0.04709995
16:41:06|0.04710065
16:41:07|0.04705693
16:41:08|0.04705693
16:41:09|0.04705693
16:41:10|0.04705693
16:41:11|0.04705693
16:41:12|0.04703794
16:41:13|0.04703196
16:41:14|0.04703196
16:41:16|0.04702209
16:41:17|0.047
16:41:18|0.047
16:41:19|0.04701362
16:41:20|0.04701362
16:41:21|0.04701362
16:41:21|0.04701362
16:41:23|0.04701354
16:41:24|0.04701354
16:41:25|0.04701585
16:41:27|0.04701585
16:41:27|0.04701585
16:41:28|0.04701351
16:41:30|0.04701351
16:41:30|0.04701351
16:41:31|0.04701351
16:41:32|0.04701351
16:41:33|0.04701351
16:41:35|0.04701351
16:41:35|0.04701354
16:41:37|0.04701354
16:41:38|0.04701354
16:41:38|0.04701354
16:41:40|0.04701354
16:41:41|0.04701354
16:41:42|0.04701354
16:41:43|0.0470188
16:41:44|0.0470221
16:41:45|0.0470221
16:41:46|0.0470221
16:41:47|0.0470221
16:41:48|0.0470221
16:41:49|0.0470221
16:41:51|0.047
16:41:51|0.047
16:41:53|0.047
16:41:54|0.047
16:41:55|0.047
16:41:55|0.047
16:41:57|0.047
16:41:58|0.047
16:41:59|0.04698081
16:42:00|0.04703177
16:42:01|0.04703177
16:42:02|0.04703177
16:42:03|0.04703177
16:42:04|0.04703258
16:42:05|0.04703258
16:42:06|0.04703258
16:42:07|0.04703258
16:42:09|0.04703176
16:42:09|0.04703176
16:42:10|0.04708134
16:42:11|0.04705327
16:42:13|0.04705328
16:42:14|0.04705328
16:42:14|0.04705328
16:42:15|0.04705328
16:42:17|0.0470937
16:42:17|0.0470937
16:42:19|0.04709365
16:42:20|0.04709365
16:42:21|0.04705365
16:42:21|0.04705365
16:42:23|0.04705365
16:42:24|0.04705365
16:42:25|0.04709322
16:42:26|0.04705389
16:42:26|0.04705389
16:42:28|0.04707326
16:42:29|0.04707326
16:42:30|0.04707326
16:42:31|0.04707326
16:42:32|0.04707326
16:42:33|0.04707326
16:42:34|0.04707326
16:42:35|0.04707326
16:42:36|0.04707327
16:42:37|0.04707327
16:42:38|0.04707327
16:42:39|0.04707327
16:42:40|0.0471
16:42:42|0.0471
16:42:43|0.0471
16:42:44|0.04711888
16:42:44|0.04711887
16:42:45|0.04712192
16:42:47|0.04712192
16:42:47|0.04712192
16:42:48|0.04712192
16:42:50|0.04712192
16:42:52|0.04712192
16:42:53|0.04712192
16:42:54|0.04712192
16:42:55|0.04712192
16:42:56|0.04714097
16:42:58|0.04711887
16:42:59|0.047137
16:43:00|0.04712192
16:43:00|0.04712192
16:43:01|0.04712192
16:43:03|0.04712192
16:43:03|0.04712192
16:43:05|0.04712192
16:43:05|0.04713
16:43:06|0.04713
16:43:07|0.04713
16:43:09|0.047141
16:43:10|0.047141
16:43:10|0.04713
16:43:11|0.04713
16:43:13|0.047141
16:43:14|0.047141
16:43:15|0.047141
16:43:16|0.04719992
16:43:17|0.04725787
16:43:18|0.04718323
16:43:19|0.04725584
16:43:20|0.04725422
16:43:21|0.04725411
16:43:22|0.04725403
16:43:24|0.04725403
16:43:24|0.04725403
16:43:25|0.04724456
16:43:26|0.0472232
16:43:28|0.0472232
16:43:28|0.04722316
16:43:29|0.04722316
16:43:30|0.04722316
16:43:32|0.04722316
16:43:32|0.0472226
16:43:33|0.04721235
16:43:34|0.04721235
16:43:35|0.04721235
16:43:36|0.04725401
16:43:37|0.04725401
16:43:38|0.04728121
16:43:40|0.04728115
16:43:40|0.04728115
16:43:42|0.04728115
16:43:43|0.04728115
16:43:43|0.04728115
16:43:44|0.04727506
16:43:46|0.04727508
16:43:46|0.04727505
16:43:47|0.04727505
16:43:48|0.04727505
16:43:49|0.04726554
16:43:50|0.04719345
16:43:51|0.04722316
16:43:52|0.04720002
16:43:53|0.04714497
16:43:55|0.04714498
16:43:56|0.04714498
16:43:56|0.04718315
16:43:58|0.04719345
16:43:59|0.04719345
16:44:00|0.04719345
16:44:01|0.04719346
16:44:02|0.04715024
16:44:03|0.04715024
16:44:04|0.04715024
16:44:05|0.04721062
16:44:06|0.04718795
16:44:07|0.04718795
16:44:08|0.04722688
16:44:09|0.04722688
16:44:10|0.04722688
16:44:11|0.04722688
16:44:12|0.04721785
16:44:13|0.04721797
16:44:14|0.04721797
16:44:15|0.04723685
16:44:16|0.04723685
16:44:17|0.04724096
16:44:18|0.04724096
16:44:19|0.04722688
16:44:20|0.04717573
16:44:21|0.04717573
16:44:22|0.04717573
16:44:23|0.04717573
16:44:24|0.04717573
16:44:25|0.04722563
16:44:26|0.04722563
16:44:27|0.04722563
16:44:29|0.04722563
16:44:29|0.04722512
16:44:31|0.04722512
16:44:32|0.04722496
16:44:33|0.04722487
16:44:34|0.04720963
16:44:35|0.04720963
16:44:36|0.04720963
16:44:37|0.04719377
16:44:38|0.04719377
16:44:39|0.04720963
16:44:40|0.04720963
16:44:41|0.04720963
16:44:42|0.04722688
16:44:43|0.04722688
16:44:44|0.04722688
16:44:45|0.04722688
16:44:46|0.04722688
16:44:46|0.04724096
16:44:48|0.04724096
16:44:49|0.04724096
16:44:50|0.0472456
16:44:50|0.0472456
16:44:52|0.04725873
16:44:54|0.04725873
16:44:54|0.04722959
16:44:56|0.04726781
16:44:57|0.04726781
16:44:59|0.04726781
16:45:00|0.04727
16:45:00|0.04727001
16:45:02|0.04727
16:45:03|0.04727
16:45:05|0.04727
16:45:05|0.0472269
16:45:07|0.04726548
16:45:08|0.04726548
16:45:08|0.04727001
16:45:09|0.04727001
16:45:10|0.04724247
16:45:11|0.04727497
16:45:12|0.04727497
16:45:14|0.04728125
16:45:14|0.04728125
16:45:16|0.04727509
16:45:16|0.04726326
16:45:17|0.04726332
16:45:18|0.04729408
16:45:20|0.04729408
16:45:21|0.04727506
16:45:21|0.04730026
16:45:23|0.04731309
16:45:24|0.04731309
16:45:25|0.04731309
16:45:26|0.04731309
16:45:27|0.0473
16:45:27|0.0473
16:45:28|0.04727506
16:45:30|0.04729818
16:45:31|0.04731683
16:45:32|0.04732928
16:45:32|0.04735
16:45:33|0.04735522
16:45:35|0.04735522
16:45:36|0.04732842
16:45:37|0.04730001
16:45:38|0.04735522
16:45:40|0.04735522
16:45:40|0.04735518
16:45:41|0.04730056
16:45:43|0.0473525
16:45:43|0.04735506
16:45:44|0.04730002
16:45:45|0.04732933
16:45:46|0.04732929
16:45:47|0.04732929
16:45:49|0.04732928
16:45:49|0.04728356
16:45:50|0.04726559
16:45:52|0.04724694
16:45:52|0.04726997
16:45:54|0.04729494
16:45:56|0.04730064
16:45:57|0.0473552
16:45:58|0.0474
16:45:59|0.04737564
16:45:59|0.04734808
16:46:01|0.04740289
16:46:02|0.04735542
16:46:03|0.04737546
16:46:04|0.04742105
16:46:06|0.04746999
16:46:07|0.0474307
16:46:08|0.0474307
16:46:09|0.04747459
16:46:10|0.04747459
16:46:11|0.04747459
16:46:12|0.0474748
16:46:13|0.0474748
16:46:14|0.0474748
16:46:15|0.04748293
16:46:16|0.04746522
16:46:17|0.0475119
16:46:18|0.0475238
16:46:19|0.047525
16:46:20|0.04754
16:46:21|0.04748345
16:46:22|0.0475467
16:46:23|0.0475467
16:46:24|0.04754731
16:46:25|0.04759997
16:46:26|0.04760268
16:46:27|0.04760399
16:46:28|0.04758052
16:46:29|0.04758052
16:46:30|0.04758052
16:46:31|0.0475728
16:46:32|0.04766028
16:46:33|0.04762285
16:46:34|0.04760887
16:46:35|0.04762552
16:46:36|0.04762552
16:46:37|0.04762552
16:46:38|0.04762555
16:46:39|0.04762555
16:46:40|0.04762555
16:46:41|0.04771418
16:46:42|0.04771812
16:46:43|0.04771812
16:46:44|0.04768598
16:46:45|0.0477
16:46:46|0.04773043
16:46:47|0.0477647
16:46:48|0.0478152
16:46:49|0.04781525
16:46:50|0.04785791
16:46:51|0.04777668
16:46:53|0.04778762
16:46:54|0.04778762
16:46:54|0.04778721
16:46:56|0.04778721
16:46:57|0.04778721
16:46:58|0.0477872
16:46:59|0.04778721
16:46:59|0.04781562
16:47:01|0.04787459
16:47:02|0.04783324
16:47:03|0.04788228
16:47:04|0.04792513
16:47:05|0.04790461
16:47:07|0.04789763
16:47:07|0.04792514
16:47:08|0.04801
16:47:10|0.04798037
16:47:11|0.04811
16:47:11|0.04807093
16:47:13|0.04807138
16:47:13|0.0482
16:47:14|0.04813506
16:47:15|0.04813514
16:47:16|0.04807771
16:47:17|0.0483098
16:47:18|0.04833732
16:47:20|0.04836483
16:47:21|0.04833
16:47:21|0.04833726
16:47:22|0.04833732
16:47:24|0.0484
16:47:24|0.04849994
16:47:26|0.04842383
16:47:27|0.04842386
16:47:27|0.04844708
16:47:29|0.0484747
16:47:29|0.04837258
16:47:32|0.0484747
16:47:33|0.04858464
16:47:33|0.04858861
16:47:35|0.04872193
16:47:35|0.04877049
16:47:36|0.04872516
16:47:37|0.04861677
16:47:38|0.04865842
16:47:39|0.04858436
16:47:40|0.04861202
16:47:41|0.04855716
16:47:42|0.048424
16:47:43|0.04843709
16:47:45|0.04848161
16:47:46|0.04858426
16:47:47|0.04853865
16:47:47|0.0485376
16:47:49|0.04857851
16:47:51|0.04865849
16:47:51|0.04875532
16:47:52|0.04876216
16:47:53|0.04879681
16:47:55|0.04881274
16:47:56|0.04906441
16:47:58|0.04883197
16:47:58|0.04876237
16:48:00|0.04885944
16:48:00|0.04883195
16:48:02|0.04894186
16:48:03|0.04888694
16:48:04|0.04899684
16:48:05|0.04906752
16:48:07|0.04890462
16:48:08|0.04890004
16:48:09|0.04879681
16:48:10|0.04875264
16:48:11|0.04883001
16:48:12|0.0488705
16:48:13|0.04880446
16:48:14|0.04874598
16:48:15|0.04864936
16:48:16|0.04875269
16:48:17|0.04874458
16:48:18|0.04870919
16:48:19|0.04865563
16:48:20|0.04869429
16:48:21|0.04870403
16:48:22|0.04868097
16:48:23|0.04865563
16:48:24|0.0486396
16:48:25|0.04864716
16:48:26|0.04864935
16:48:27|0.04868097
16:48:28|0.04864935
16:48:29|0.04874237
16:48:30|0.04869457
16:48:31|0.04870192
16:48:32|0.04859307
16:48:33|0.04861635
16:48:34|0.04854784
16:48:35|0.04860228
16:48:36|0.04852801
16:48:37|0.04852542
16:48:38|0.04866707
16:48:39|0.04861571
16:48:40|0.04866707
16:48:41|0.0485983
16:48:42|0.0485847
16:48:43|0.04861137
16:48:44|0.04861144
16:48:45|0.04858472
16:48:46|0.04858472
16:48:47|0.04859208
16:48:48|0.04855359
16:48:49|0.04860928
16:48:50|0.04858472
16:48:51|0.04855737
16:48:52|0.0486
16:48:53|0.04861164
16:48:54|0.04861161
16:48:55|0.0486116
16:48:56|0.04858461
16:48:58|0.04850488
16:48:58|0.04855214
16:49:00|0.04846756
16:49:01|0.04846756
16:49:02|0.0485022
16:49:03|0.04847486
16:49:04|0.0485022
16:49:05|0.04846756
16:49:06|0.04852771
16:49:07|0.04848809
16:49:07|0.04852911
16:49:09|0.04848525
16:49:10|0.0485277
16:49:11|0.04848535
16:49:12|0.04846541
16:49:13|0.04831754
16:49:14|0.04832031
16:49:15|0.04831596
16:49:16|0.04841975
16:49:17|0.04844435
16:49:18|0.048311
16:49:19|0.04827071
16:49:19|0.04829614
16:49:21|0.04835967
16:49:22|0.04835963
16:49:23|0.0483995
16:49:24|0.04838214
16:49:25|0.04839311
16:49:27|0.04839273
16:49:27|0.04835967
16:49:28|0.04840454
16:49:29|0.04839257
16:49:31|0.04839257
16:49:31|0.04839242
16:49:33|0.04833745
16:49:34|0.04837279
16:49:34|0.04830217
16:49:35|0.04834312
16:49:36|0.04833745
16:49:37|0.04827127
16:49:39|0.04830073
16:49:39|0.04830073
16:49:41|0.04829952
16:49:42|0.0483328
16:49:42|0.04836371
16:49:43|0.04840916
16:49:44|0.04840916
16:49:45|0.04833738
16:49:46|0.04831301
16:49:47|0.0483
16:49:48|0.04831007
16:49:50|0.04832258
16:49:51|0.04832257
16:49:51|0.04832257
16:49:52|0.04833736
16:49:53|0.04833737
16:49:54|0.04833736
16:49:56|0.04833735
16:49:56|0.04835874
16:49:58|0.04837877
16:50:00|0.04835112
16:50:01|0.04840372
16:50:02|0.04833829
16:50:03|0.04833749
16:50:05|0.04838602
16:50:05|0.04845566
16:50:06|0.04847058
16:50:08|0.04849742
16:50:09|0.0484966
16:50:09|0.04849993
16:50:11|0.04849993
16:50:11|0.04849736
16:50:12|0.04846169
16:50:13|0.04846176
16:50:14|0.0485
16:50:15|0.04853758
16:50:17|0.04855192
16:50:17|0.04856544
16:50:18|0.04858464
16:50:20|0.04861333
16:50:20|0.04861743
16:50:22|0.04855193
16:50:23|0.04862806
16:50:23|0.04885944
16:50:24|0.04878336
16:50:25|0.04905183
16:50:26|0.04893713
16:50:28|0.04893696
16:50:28|0.04899685
16:50:29|0.04897171
16:50:31|0.04913426
16:50:32|0.0491034
16:50:33|0.04935
16:50:34|0.04944
16:50:35|0.04938654
16:50:36|0.04949608
16:50:37|0.04937686
16:50:38|0.0493
16:50:39|0.04934162
16:50:40|0.04929912
16:50:41|0.04932193
16:50:42|0.04935449
16:50:43|0.0492991
16:50:44|0.04925
16:50:45|0.04921668
16:50:46|0.04922515
16:50:48|0.04923154
16:50:48|0.04911384
16:50:49|0.049183
16:50:51|0.0491892
16:50:51|0.04927164
16:50:52|0.0495
16:50:53|0.04958514
16:50:54|0.0494507
16:50:55|0.04957386
16:50:56|0.04957185
16:50:58|0.04951962
16:50:58|0.04946634
16:50:59|0.04953087
16:51:01|0.04966419
16:51:02|0.04957823
16:51:04|0.04952432
16:51:04|0.04966212
16:51:05|0.04960277
16:51:06|0.04954697
16:51:07|0.04962453
16:51:08|0.04968388
16:51:09|0.04968394
16:51:10|0.04965114
16:51:12|0.04971132
16:51:12|0.04964352
16:51:13|0.04956514
16:51:14|0.04962889
16:51:16|0.04960127
16:51:16|0.04957464
16:51:17|0.04959775
16:51:18|0.04960122
16:51:19|0.0495208
16:51:20|0.049591
16:51:21|0.04959085
16:51:22|0.04970741
16:51:23|0.04962889
16:51:24|0.04965627
16:51:25|0.04967571
16:51:26|0.0496756
16:51:27|0.0497388
16:51:28|0.04971133
16:51:30|0.04976623
16:51:31|0.04985767
16:51:31|0.04989998
16:51:33|0.04989974
16:51:34|0.04989473
16:51:34|0.0498486
16:51:35|0.04984847
16:51:37|0.04985856
16:51:37|0.04979375
16:51:39|0.04979759
16:51:39|0.04979376
16:51:40|0.04983238
16:51:41|0.049821
16:51:43|0.04979376
16:51:43|0.04982098
16:51:44|0.04986438
16:51:45|0.0498114
16:51:46|0.04982125
16:51:47|0.04979379
16:51:49|0.04976229
16:51:49|0.04971147
16:51:51|0.04980735
16:51:52|0.04989592
16:51:52|0.04977664
16:51:53|0.04976628
16:51:54|0.04980734
16:51:55|0.04977641
16:51:57|0.04980736
16:51:58|0.04980027
16:51:58|0.04980735
16:52:00|0.04982124
16:52:00|0.0498488
16:52:02|0.04989969
16:52:03|0.04987603
16:52:04|0.04982188
16:52:05|0.04987435
16:52:06|0.04981648
16:52:07|0.0498
16:52:09|0.04980466
16:52:09|0.04981648
16:52:10|0.04986727
16:52:11|0.04989914
16:52:12|0.04989912
16:52:13|0.04987557
16:52:14|0.04983339
16:52:15|0.04986786
16:52:17|0.04985582
16:52:17|0.04984872
16:52:19|0.04981738
16:52:19|0.04980002
16:52:20|0.04980003
16:52:21|0.04980372
16:52:23|0.04982124
16:52:24|0.0498
16:52:25|0.0498
16:52:25|0.0498
16:52:26|0.04980001
16:52:28|0.0498
16:52:29|0.04958334
16:52:30|0.04957184
16:52:31|0.04960975
16:52:32|0.04956454
16:52:34|0.04955644
16:52:34|0.04951487
16:52:35|0.0495007
16:52:37|0.0494794
16:52:37|0.04951567
16:52:39|0.04955378
16:52:39|0.04944094
16:52:40|0.0494676
16:52:41|0.04943797
16:52:43|0.04941852
16:52:43|0.04942805
16:52:45|0.0494183
16:52:46|0.04942828
16:52:47|0.04936881
16:52:47|0.04934657
16:52:49|0.04934657
16:52:49|0.0493442
16:52:50|0.04934494
16:52:52|0.04930523
16:52:52|0.04927146
16:52:53|0.04935408
16:52:54|0.04935795
16:52:56|0.04938642
16:52:57|0.04934445
16:52:57|0.04932648
16:52:58|0.04929023
16:52:59|0.04921667
16:53:01|0.04921634
16:53:02|0.04927677
16:53:04|0.04924411
16:53:04|0.04927652
16:53:05|0.04926903
16:53:07|0.04926922
16:53:08|0.04926923
16:53:08|0.04923115
16:53:10|0.04924403
16:53:11|0.04922686
16:53:12|0.04929015
16:53:13|0.04932645
16:53:13|0.04932767
16:53:15|0.04926908
16:53:16|0.04926859
16:53:16|0.04926849
16:53:18|0.04926907
16:53:19|0.04926901
16:53:20|0.04926884
16:53:21|0.04922767
16:53:22|0.04922741
16:53:22|0.04921722
16:53:24|0.049218
16:53:25|0.049218
16:53:26|0.04922
16:53:26|0.04926903
16:53:28|0.04926903
16:53:29|0.04924451
16:53:31|0.04930183
16:53:31|0.0492
16:53:32|0.04916816
16:53:33|0.04918906
16:53:34|0.04924787
16:53:35|0.04913406
16:53:36|0.04913296
16:53:37|0.04905669
16:53:39|0.0490899
16:53:39|0.04907815
16:53:41|0.04911983
16:53:41|0.04905112
16:53:42|0.0490025
16:53:43|0.04902429
16:53:44|0.0489144
16:53:45|0.04893666
16:53:46|0.04893583
16:53:47|0.04893502
16:53:49|0.0489144
16:53:49|0.04893496
16:53:50|0.04893576
16:53:52|0.04891645
16:53:53|0.04891645
16:53:53|0.04894085
16:53:55|0.04885814
16:53:55|0.04881111
16:53:56|0.0489
16:53:57|0.04887649
16:53:58|0.04893502
16:53:59|0.04891037
16:54:00|0.04888705
16:54:02|0.04898122
16:54:03|0.04899839
16:54:04|0.049
16:54:06|0.04902432
16:54:06|0.0490587
16:54:08|0.04899683
16:54:09|0.04913151
16:54:10|0.04914855
16:54:11|0.0491927
16:54:13|0.04916288
16:54:13|0.04910475
16:54:15|0.04910474
16:54:16|0.04910146
16:54:17|0.04913424
16:54:18|0.04913418
16:54:19|0.04914171
16:54:20|0.04914166
16:54:20|0.04914854
16:54:22|0.04914855
16:54:22|0.04921344
16:54:24|0.04924513
16:54:25|0.04929911
16:54:26|0.04927783
16:54:27|0.04929637
16:54:28|0.04927169
16:54:28|0.04927172
16:54:30|0.04927328
16:54:31|0.04929831
16:54:32|0.04932665
16:54:33|0.04940787
16:54:34|0.04935445
16:54:35|0.04929637
16:54:36|0.04931469
16:54:37|0.04943507
16:54:39|0.0493778
16:54:40|0.04942765
16:54:42|0.0494178
16:54:42|0.04941696
16:54:43|0.04942765
16:54:45|0.04948277
16:54:46|0.04942766
16:54:46|0.04941707
16:54:47|0.04941697
16:54:49|0.04941683
16:54:51|0.04935316
16:54:52|0.04941794
16:54:53|0.04944228
16:54:54|0.04951969
16:54:55|0.04959999
16:54:56|0.04965636
16:54:57|0.04960314
16:54:58|0.04952064
16:55:00|0.0495
16:55:00|0.04956978
16:55:01|0.04954507
16:55:03|0.04954369
16:55:04|0.04950472
16:55:05|0.04954094
16:55:06|0.04964349
16:55:07|0.04965158
16:55:09|0.04965135
16:55:10|0.04957184
16:55:11|0.04959899
16:55:12|0.04943194
16:55:13|0.0494
16:55:15|0.04945871
16:55:15|0.04938413
16:55:17|0.04931762
16:55:18|0.04929862
16:55:18|0.0493771
16:55:20|0.0493771
16:55:20|0.04935408
16:55:21|0.04941815
16:55:22|0.04945917
16:55:23|0.04943367
16:55:24|0.04947455
16:55:26|0.04935371
16:55:27|0.04938651
16:55:27|0.04930298
16:55:28|0.04930008
16:55:30|0.04926625
16:55:31|0.04921756
16:55:32|0.04918562
16:55:34|0.04919658
16:55:35|0.0492133
16:55:36|0.04917132
16:55:37|0.04918936
16:55:38|0.04927172
16:55:40|0.04927172
16:55:40|0.04925869
16:55:42|0.04923506
16:55:42|0.04929023
16:55:44|0.04918974
16:55:44|0.04924801
16:55:46|0.04918272
16:55:46|0.0492893
16:55:48|0.04918274
16:55:48|0.04916188
16:55:49|0.04920736
16:55:50|0.049138
16:55:51|0.04923534
16:55:52|0.04929848
16:55:53|0.04930058
16:55:55|0.04925818
16:55:56|0.04924006
16:55:57|0.04922652
16:55:58|0.04926878
16:55:59|0.04925818
16:56:00|0.04922652
16:56:00|0.04916174
16:56:02|0.04921596
16:56:03|0.04918248
16:56:04|0.04922652
16:56:05|0.04918493
16:56:06|0.04921661
16:56:07|0.04921569
16:56:08|0.04921622
16:56:09|0.04916221
16:56:10|0.0492152
16:56:11|0.04921492
16:56:12|0.04921499
16:56:13|0.04918699
16:56:15|0.0491893
16:56:15|0.04913764
16:56:17|0.04911888
16:56:17|0.04911388
16:56:18|0.04910369
16:56:20|0.04904966
16:56:21|0.04912128
16:56:22|0.04911629
16:56:22|0.04909413
16:56:24|0.04911888
16:56:25|0.04908463
16:56:26|0.04905639
16:56:27|0.04912775
16:56:28|0.04914294
16:56:29|0.04909733
16:56:30|0.04909733
16:56:31|0.04914953
16:56:32|0.04914934
16:56:34|0.04916102
16:56:34|0.0491738
16:56:36|0.04917835
16:56:37|0.04917835
16:56:39|0.04924416
16:56:40|0.04931251
16:56:40|0.04931243
16:56:42|0.04937391
16:56:43|0.04932709
16:56:44|0.04931251
16:56:46|0.0493056
16:56:47|0.04929536
16:56:47|0.04933494
16:56:48|0.04938175
16:56:50|0.04940886
16:56:50|0.04941915
16:56:52|0.04946197
16:56:52|0.04949606
16:56:54|0.04955644
16:56:54|0.04959648
16:56:56|0.04959644
16:56:57|0.04956293
16:56:57|0.04957876
16:56:58|0.04952209
16:57:00|0.04954625
16:57:01|0.0494832
16:57:02|0.0494825
16:57:03|0.0494489
16:57:04|0.04935717
16:57:05|0.04940861
16:57:06|0.04950986
16:57:07|0.04950979
16:57:08|0.04954644
16:57:09|0.04962729
16:57:10|0.04960166
16:57:11|0.04968384
16:57:12|0.04968363
16:57:13|0.04965761
16:57:14|0.04965674
16:57:15|0.04964405
16:57:17|0.04964233
16:57:18|0.04959672
16:57:18|0.04956213
16:57:19|0.04954236
16:57:20|0.04954244
16:57:21|0.04949148
16:57:23|0.04948494
16:57:24|0.04953564
16:57:25|0.04952437
16:57:25|0.04960913
16:57:27|0.04949221
16:57:27|0.04951087
16:57:29|0.04951885
16:57:29|0.04944004
16:57:30|0.04946435
16:57:31|0.04944955
16:57:32|0.04945605
16:57:34|0.049456
16:57:36|0.04947445
16:57:36|0.04964331
16:57:38|0.04961166
16:57:38|0.04951962
16:57:39|0.04953963
16:57:41|0.0495
16:57:42|0.04949813
16:57:43|0.04944395
16:57:45|0.04947754
16:57:46|0.04947477
16:57:47|0.04947481
16:57:47|0.04947481
16:57:49|0.04950742
16:57:50|0.04947002
16:57:50|0.04941824
16:57:52|0.04941177
16:57:53|0.04943634
16:57:53|0.04940572
16:57:54|0.04939487
16:57:56|0.04943596
16:57:56|0.0494358
16:57:57|0.04943585
16:57:58|0.04943572
16:57:59|0.04948944
16:58:01|0.04949146
16:58:02|0.0494728
16:58:03|0.04944792
16:58:04|0.04949144
16:58:05|0.04941824
16:58:06|0.04933881
16:58:07|0.04930587
16:58:08|0.04926902
16:58:09|0.0493
16:58:10|0.04932665
16:58:11|0.04932665
16:58:12|0.04932647
16:58:13|0.04929913
16:58:14|0.04932661
16:58:15|0.0494
16:58:16|0.0493266
16:58:18|0.04932647
16:58:19|0.04932647
16:58:19|0.04939704
16:58:20|0.04939704
16:58:21|0.0494
16:58:22|0.04938149
16:58:23|0.04938149
16:58:24|0.04938149
16:58:26|0.0493813
16:58:27|0.04938116
16:58:27|0.04938109
16:58:28|0.04935658
16:58:30|0.04938149
16:58:30|0.04935655
16:58:31|0.04943652
16:58:32|0.04946409
16:58:33|0.04948038
16:58:34|0.049456
16:58:36|0.0495
16:58:37|0.04951896
16:58:39|0.04957157
16:58:40|0.04953118
16:58:41|0.04956824
16:58:42|0.04961118
16:58:43|0.0496289
16:58:44|0.04967634
16:58:45|0.04962888
16:58:46|0.0496289
16:58:47|0.04960256
16:58:48|0.04951896
16:58:49|0.04951907
16:58:50|0.04957382
16:58:52|0.04966366
16:58:53|0.04966367
16:58:54|0.04966387
16:58:55|0.04969991
16:58:56|0.04971071
16:58:57|0.04966413
16:58:58|0.04966413
16:58:59|0.04966413
16:58:59|0.04961281
16:59:01|0.04962878
16:59:01|0.0496287
16:59:03|0.04959998
16:59:04|0.04965114
16:59:05|0.04961277
16:59:06|0.04961281
16:59:07|0.04967526
16:59:08|0.04965113
16:59:09|0.04971133
16:59:10|0.04968388
16:59:10|0.04971131
16:59:12|0.04971127
16:59:13|0.04957379
16:59:14|0.04959036
16:59:15|0.04965325
16:59:16|0.0497
16:59:17|0.04971136
16:59:18|0.04971142
16:59:19|0.04968388
16:59:20|0.04974186
16:59:22|0.04974186
16:59:22|0.04974113
16:59:24|0.04971135
16:59:24|0.04967877
16:59:25|0.04971124
16:59:26|0.0497996
16:59:28|0.04976635
16:59:28|0.04982142
16:59:29|0.04988214
16:59:30|0.04984872
16:59:31|0.04982176
16:59:32|0.04978771
16:59:33|0.04978963
16:59:34|0.04978215
16:59:35|0.0497966
16:59:36|0.04986672
16:59:38|0.04982134
16:59:38|0.04987623
16:59:39|0.0498176
16:59:40|0.04976639
16:59:42|0.04974095
16:59:42|0.049653
16:59:43|0.0497395
16:59:44|0.04970715
16:59:46|0.04970707
16:59:47|0.04970707
16:59:48|0.04970702
16:59:49|0.04966682
16:59:49|0.04962891
16:59:51|0.04948054
16:59:52|0.04948493
16:59:52|0.04947666
16:59:54|0.04947666
16:59:54|0.04954701
16:59:56|0.04954701
16:59:56|0.04951915
16:59:58|0.04959725
16:59:59|0.04959697
17:00:00|0.04959686
17:00:01|0.04959686
17:00:02|0.04971133
17:00:03|0.04971126
17:00:04|0.04968369
17:00:06|0.04955144
17:00:06|0.04947306
17:00:08|0.04949146
17:00:10|0.04951885
17:00:11|0.04951867
17:00:12|0.04951844
17:00:14|0.04950016
17:00:14|0.04946876
17:00:15|0.04946876
17:00:16|0.04940001
17:00:17|0.04943587
17:00:18|0.04936929
17:00:19|0.04932659
17:00:21|0.04940884
17:00:21|0.04940882
17:00:23|0.04937027
17:00:23|0.04932673
17:00:25|0.04936987
17:00:26|0.049404
17:00:27|0.04938163
17:00:28|0.04935444
17:00:29|0.04931589
17:00:30|0.04938123
17:00:31|0.04934375
17:00:32|0.04938084
17:00:33|0.04932665
17:00:34|0.04932659
17:00:36|0.04932659
17:00:36|0.04938125
17:00:38|0.04944895
17:00:39|0.04941884
17:00:40|0.04941874
17:00:40|0.04943634
17:00:41|0.04950016
17:00:42|0.04951908
17:00:43|0.04951884
17:00:44|0.04954643
17:00:45|0.04956545
17:00:47|0.04958575
17:00:48|0.04965636
17:00:49|0.04965637
17:00:50|0.04965637
17:00:51|0.04965644
17:00:52|0.04968384
17:00:53|0.04965641
17:00:54|0.04980681
17:00:55|0.04974924
17:00:56|0.0497388
17:00:58|0.04976601
17:00:59|0.04970751
17:00:59|0.04976369
17:01:00|0.04979942
17:01:02|0.04984872
17:01:02|0.04980299
17:01:04|0.0497493
17:01:05|0.04979328
17:01:06|0.04987
17:01:06|0.0498485
17:01:08|0.04984117
17:01:09|0.04984112
17:01:09|0.0499
17:01:11|0.04985857
17:01:11|0.04995862
17:01:12|0.04993116
17:01:14|0.04993118
17:01:15|0.04999916
17:01:16|0.04998613
17:01:17|0.04999916
17:01:18|0.04999915
17:01:20|0.05007701
17:01:20|0.05006863
17:01:21|0.05006035
17:01:23|0.05006039
17:01:24|0.04993116
17:01:25|0.0500136
17:01:26|0.05004113
17:01:26|0.05015089
17:01:27|0.05009604
17:01:29|0.0501247
17:01:29|0.05020599
17:01:30|0.05026092
17:01:32|0.05029998
17:01:32|0.0502608
17:01:33|0.05030937
17:01:35|0.05027085
17:01:35|0.05026098
17:01:37|0.0503396
17:01:37|0.05035584
17:01:38|0.05034336
17:01:39|0.05031587
17:01:41|0.05028835
17:01:42|0.05035798
17:01:43|0.05036259
17:01:44|0.05039104
17:01:44|0.05029889
17:01:46|0.05034336
17:01:46|0.05031045
17:01:48|0.05028845
17:01:48|0.05028858
17:01:49|0.05034331
17:01:51|0.05029897
17:01:52|0.0502884
17:01:52|0.05037056
17:01:54|0.05037034
17:01:55|0.05037055
17:01:56|0.05040527
17:01:57|0.05044052
17:01:58|0.05050824
17:01:59|0.05042177
17:01:59|0.05045325
17:02:01|0.05040528
17:02:02|0.05040528
17:02:03|0.05035008
17:02:04|0.05035
17:02:06|0.05035
17:02:06|0.0503809
17:02:08|0.05043195
17:02:09|0.05056248
17:02:09|0.05050824
17:02:11|0.05050824
17:02:12|0.05048079
17:02:12|0.05045332
17:02:14|0.05056249
17:02:15|0.05050969
17:02:16|0.05048081
17:02:17|0.05042582
17:02:18|0.05048064
17:02:19|0.05050824
17:02:20|0.05063744
17:02:21|0.05061841
17:02:22|0.05059066
17:02:23|0.05056314
17:02:24|0.05059068
17:02:25|0.05066034
17:02:26|0.05066034
17:02:27|0.05072808
17:02:28|0.05067318
17:02:29|0.05063512
17:02:30|0.05057846
17:02:31|0.05064391
17:02:32|0.05064564
17:02:33|0.05058034
17:02:34|0.050618
17:02:35|0.05054472
17:02:36|0.05054475
17:02:37|0.05059066
17:02:38|0.05053574
17:02:39|0.05059034
17:02:40|0.0505448
17:02:41|0.05059072
17:02:43|0.05066428
17:02:43|0.05073424
17:02:45|0.05077836
17:02:46|0.05081058
17:02:46|0.0508416
17:02:47|0.05074235
17:02:48|0.05078301
17:02:50|0.05078304
17:02:50|0.05075546
17:02:51|0.05070001
17:02:52|0.0507022
17:02:53|0.05061816
17:02:54|0.05070052
17:02:55|0.05070064
17:02:56|0.05072807
17:02:58|0.0507
17:02:59|0.05068186
17:02:59|0.05067
17:03:00|0.05071702
17:03:01|0.05073903
17:03:02|0.05073903
17:03:04|0.05072796
17:03:05|0.05068187
17:03:06|0.05072771
17:03:07|0.05068187
17:03:08|0.05071703
17:03:09|0.05068188
17:03:10|0.05070207
17:03:11|0.05070178
17:03:12|0.05070169
17:03:13|0.05070224
17:03:14|0.0507556
17:03:16|0.05081052
17:03:17|0.05078276
17:03:18|0.05072821
17:03:18|0.050728
17:03:20|0.05072794
17:03:20|0.05060104
17:03:21|0.05064999
17:03:22|0.05064999
17:03:23|0.05066754
17:03:24|0.05066754
17:03:26|0.05067764
17:03:27|0.05067759
17:03:28|0.05070233
17:03:29|0.05067313
17:03:29|0.05069627
17:03:31|0.05075465
17:03:31|0.050638
17:03:33|0.05059077
17:03:34|0.05063141
17:03:35|0.05058851
17:03:35|0.05058843
17:03:37|0.05048324
17:03:37|0.0504807
17:03:39|0.05043215
17:03:40|0.05044236
17:03:41|0.05048064
17:03:42|0.0504424
17:03:43|0.05043202
17:03:43|0.05045328
17:03:45|0.05045328
17:03:46|0.05045321
17:03:47|0.05045305
17:03:47|0.05040416
17:03:49|0.05042571
17:03:50|0.05045328
17:03:50|0.05045331
17:03:52|0.05056511
17:03:52|0.05049344
17:03:54|0.05050817
17:03:55|0.05053553
17:03:55|0.05049763
17:03:57|0.05050814
17:03:57|0.05056321
17:03:59|0.0505883
17:03:59|0.050638
17:04:00|0.0506181
17:04:02|0.05061807
17:04:03|0.05053562
17:04:03|0.05048075
17:04:06|0.05045328
17:04:07|0.05046001
17:04:08|0.05045328
17:04:08|0.05045328
17:04:09|0.05051392
17:04:11|0.05053572
17:04:12|0.05048079
17:04:13|0.05048079
17:04:14|0.05056307
17:04:15|0.05050837
17:04:17|0.05050825
17:04:18|0.05059072
17:04:19|0.05060593
17:04:19|0.05067647
17:04:20|0.05065019
17:04:22|0.05065024
17:04:23|0.05069133
17:04:24|0.05064704
17:04:25|0.05063807
17:04:26|0.05067311
17:04:26|0.05069044
17:04:28|0.05065037
17:04:29|0.05067311
17:04:30|0.05067314
17:04:30|0.05072057
17:04:32|0.05072741
17:04:33|0.05075
17:04:34|0.05069824
17:04:35|0.05067343
17:04:37|0.0506249
17:04:37|0.05072808
17:04:38|0.05072808
17:04:40|0.05075556
17:04:40|0.05075556
17:04:41|0.05079844
17:04:43|0.05077654
17:04:43|0.05080901
17:04:44|0.0508
17:04:46|0.05086574
17:04:48|0.0508169
17:04:49|0.05083223
17:04:49|0.05089999
17:04:51|0.05086208
17:04:52|0.05083818
17:04:53|0.0509
17:04:54|0.0509
17:04:55|0.0509
17:04:56|0.05089999
17:04:58|0.05093055
17:04:59|0.05093071
17:05:01|0.05094791
17:05:01|0.05093056
17:05:02|0.05096366
17:05:03|0.05094001
17:05:05|0.05096359
17:05:06|0.05094005
17:05:06|0.05094001
17:05:07|0.05092046
17:05:09|0.05095511
17:05:10|0.05095507
17:05:11|0.05093055
17:05:11|0.0509752
17:05:13|0.05098495
17:05:14|0.05099792
17:05:15|0.05100305
17:05:16|0.0510576
17:05:17|0.05100294
17:05:18|0.05105742
17:05:19|0.05105735
17:05:20|0.05096362
17:05:21|0.05097525
17:05:22|0.05095877
17:05:23|0.05097533
17:05:24|0.05094785
17:05:25|0.05092041
17:05:26|0.05092045
17:05:27|0.05084163
17:05:28|0.05084177
17:05:29|0.05089277
17:05:31|0.05082098
17:05:32|0.05083795
17:05:33|0.05083768
17:05:34|0.05069659
17:05:35|0.05071391
17:05:37|0.0505416
17:05:38|0.05060607
17:05:39|0.05059069
17:05:40|0.05067006
17:05:41|0.05064567
17:05:42|0.0506457
17:05:43|0.05069131
17:05:44|0.05059071
17:05:46|0.05059071
17:05:47|0.0506
17:05:47|0.05067006
17:05:49|0.05061811
17:05:50|0.05061801
17:05:51|0.05056298
17:05:52|0.05049891
17:05:53|0.05048076
17:05:54|0.05045331
17:05:55|0.05048058
17:05:56|0.05047751
17:05:57|0.05048099
17:05:58|0.05045328
17:05:59|0.05042429
17:06:00|0.05042428
17:06:01|0.05041671
17:06:02|0.05042432
17:06:04|0.05040411
17:06:04|0.05041679
17:06:06|0.05040412
17:06:07|0.05042432
17:06:08|0.05040412
17:06:09|0.0504
17:06:09|0.0504
17:06:11|0.05042432
17:06:12|0.05043194
17:06:13|0.05044225
17:06:14|0.05043979
17:06:14|0.05043974
17:06:16|0.05043194
17:06:17|0.05039999
17:06:17|0.0504
17:06:18|0.05045331
17:06:19|0.05042939
17:06:21|0.05044548
17:06:21|0.05054164
17:06:23|0.05057025
17:06:23|0.05062697
17:06:25|0.05058367
17:06:26|0.05062179
17:06:27|0.0506881
17:06:28|0.05068805
17:06:29|0.05068805
17:06:30|0.05068796
17:06:31|0.0506163
17:06:32|0.05058746
17:06:34|0.05061721
17:06:35|0.05054176
17:06:36|0.0505357
17:06:37|0.05048073
17:06:38|0.05045869
17:06:39|0.05050824
17:06:41|0.05051389
17:06:41|0.05048086
17:06:42|0.05048076
17:06:44|0.05048076
17:06:44|0.05043182
17:06:45|0.05043182
17:06:47|0.05045327
17:06:47|0.05043172
17:06:49|0.05042428
17:06:49|0.05038978
17:06:51|0.05046604
17:06:52|0.05048321
17:06:53|0.05045333
17:06:54|0.05045338
17:06:55|0.0504832
17:06:56|0.05038132
17:06:57|0.05039832
17:06:58|0.0504257
17:06:59|0.05045248
17:07:00|0.05042582
17:07:01|0.0504258
17:07:02|0.05042581
17:07:03|0.05045323
17:07:04|0.05045316
17:07:05|0.05037123
17:07:07|0.05041145
17:07:08|0.05045321
17:07:08|0.05037075
17:07:10|0.05031712
17:07:11|0.05034337
17:07:12|0.05030938
17:07:13|0.0503208
17:07:14|0.05030941
17:07:14|0.05029984
17:07:15|0.05032934
17:07:17|0.05024287
17:07:18|0.0500686
17:07:19|0.05016576
17:07:20|0.05003853
17:07:21|0.05009563
17:07:22|0.05009539
17:07:23|0.05
17:07:24|0.049901
17:07:25|0.0499036
17:07:26|0.04993116
17:07:27|0.04996881
17:07:28|0.04996413
17:07:29|0.05002774
17:07:30|0.04999127
17:07:31|0.04998625
17:07:32|0.0500274
17:07:33|0.04996413
17:07:35|0.04996541
17:07:36|0.04996543
17:07:37|0.04998945
17:07:38|0.04996542
17:07:39|0.04996414
17:07:40|0.05001346
17:07:41|0.04996552
17:07:43|0.04996548
17:07:43|0.05002832
17:07:44|0.05001344
17:07:46|0.05006326
17:07:46|0.05000446
17:07:47|0.05004108
17:07:48|0.05009699
17:07:50|0.05007524
17:07:51|0.05002834
17:07:51|0.0501
17:07:52|0.05011806
17:07:54|0.05011806
17:07:54|0.05011801
17:07:56|0.05009604
17:07:57|0.05009597
17:07:59|0.05004141
17:08:00|0.05004167
17:08:01|0.05004105
17:08:01|0.05004103
17:08:03|0.05004096
17:08:04|0.05004081
17:08:05|0.05004088
17:08:06|0.05004088
17:08:07|0.05000477
17:08:08|0.05001362
17:08:09|0.05004167
17:08:10|0.05008803
17:08:11|0.05002769
17:08:12|0.05001361
17:08:13|0.05001362
17:08:14|0.05002837
17:08:15|0.05004105
17:08:16|0.05011452
17:08:17|0.05011452
17:08:18|0.05011452
17:08:19|0.05017647
17:08:20|0.05018544
17:08:21|0.05011978
17:08:22|0.05010435
17:08:23|0.05009604
17:08:24|0.05001357
17:08:25|0.05001358
17:08:26|0.05006035
17:08:27|0.05006036
17:08:28|0.05001372
17:08:29|0.05001358
17:08:30|0.05004085
17:08:31|0.04994048
17:08:32|0.05006858
17:08:33|0.05005334
17:08:34|0.05006852
17:08:36|0.05004107
17:08:37|0.0499785
17:08:37|0.05006336
17:08:38|0.05004115
17:08:40|0.05004115
17:08:42|0.05015067
17:08:43|0.05005314
17:08:44|0.05004108
17:08:44|0.05010967
17:08:45|0.05015068
17:08:47|0.05008265
17:08:48|0.0501503
17:08:49|0.05025464
17:08:50|0.05020612
17:08:51|0.05023344
17:08:53|0.05023346
17:08:54|0.05016857
17:08:55|0.05017846
17:08:56|0.05014528
17:08:56|0.0501351
17:08:57|0.0501351
17:08:59|0.0501351
17:08:59|0.05017772
17:09:00|0.05016788
17:09:02|0.05020008
17:09:02|0.0502
17:09:03|0.0501786
17:09:05|0.05015106
17:09:05|0.05015684
17:09:07|0.05015684
17:09:08|0.05015684
17:09:09|0.05015684
17:09:11|0.05018001
17:09:11|0.05023342
17:09:12|0.0502334
17:09:13|0.05018032
17:09:14|0.05023332
17:09:15|0.05023332
17:09:16|0.05023308
17:09:18|0.05017588
17:09:19|0.0501758
17:09:19|0.0501758
17:09:20|0.05017559
17:09:22|0.05018
17:09:22|0.05018
17:09:24|0.05015685
17:09:25|0.05015685
17:09:25|0.05017968
17:09:26|0.05017851
17:09:28|0.05024577
17:09:28|0.05020597
17:09:29|0.05020597
17:09:31|0.05020609
17:09:31|0.05025416
17:09:33|0.05029722
17:09:34|0.050333
17:09:34|0.05029724
17:09:35|0.05033295
17:09:38|0.05033291
17:09:39|0.05035356
17:09:39|0.05031878
17:09:41|0.05037383
17:09:41|0.05037383
17:09:43|0.05035357
17:09:44|0.05039817
17:09:46|0.05039817
17:09:47|0.05035367
17:09:48|0.05035367
17:09:49|0.05035367
17:09:50|0.0503963
17:09:50|0.05035386
17:09:51|0.05035382
17:09:53|0.05035382
17:09:54|0.05037078
17:09:54|0.05037383
17:09:56|0.05031916
17:09:57|0.05031916
17:09:57|0.05030213
17:09:59|0.05036995
17:09:59|0.05033298
17:10:01|0.05033295
17:10:02|0.0503
17:10:04|0.05031578
17:10:05|0.05031576
17:10:05|0.0503
17:10:07|0.0503
17:10:08|0.05026816
17:10:08|0.05023341
17:10:09|0.05023333
17:10:13|0.05023309
17:10:14|0.05018542
17:10:15|0.05014527
17:10:17|0.05013017
17:10:17|0.05009241
17:10:18|0.05009236
17:10:19|0.05009227
17:10:20|0.05009227
17:10:22|0.05004115
17:10:23|0.05004163
17:10:24|0.05004163
17:10:25|0.05003872
17:10:26|0.0499853
17:10:27|0.05004106
17:10:28|0.0500415
17:10:28|0.05006336
17:10:29|0.05004116
17:10:31|0.05004108
17:10:32|0.0499894
17:10:33|0.050041
17:10:34|0.04999917
17:10:35|0.04999917
17:10:36|0.05003261
17:10:37|0.04999917
17:10:38|0.05003247
17:10:39|0.05005
17:10:40|0.05010432
17:10:41|0.05011107
17:10:42|0.05014512
17:10:43|0.05014512
17:10:44|0.05009248
17:10:45|0.05005312
17:10:46|0.05003247
17:10:47|0.05004759
17:10:48|0.05002643
17:10:49|0.05002643
17:10:50|0.05002486
17:10:51|0.05003261
17:10:53|0.05003262
17:10:54|0.05000027
17:10:54|0.0499853
17:10:55|0.05000513
17:10:58|0.0500326
17:10:59|0.05
17:11:00|0.04997276
17:11:02|0.04999917
17:11:02|0.04996115
17:11:04|0.04997857
17:11:05|0.04990367
17:11:06|0.04994369
17:11:07|0.04988273
17:11:08|0.04984946
17:11:09|0.04990348
17:11:10|0.04989109
17:11:12|0.04989109
17:11:13|0.04989108
17:11:13|0.04995072
17:11:15|0.05
17:11:16|0.05002827
17:11:18|0.05001047
17:11:19|0.05009219
17:11:20|0.05006856
17:11:21|0.05006861
17:11:22|0.05006861
17:11:23|0.04998612
17:11:24|0.05001172
17:11:25|0.05004102
17:11:26|0.05001163
17:11:28|0.05006848
17:11:29|0.05004109
17:11:30|0.05006862
17:11:31|0.05005375
17:11:32|0.05003403
17:11:33|0.05003403
17:11:33|0.05004085
17:11:34|0.05006
17:11:35|0.05006
17:11:36|0.05001217
17:11:37|0.05001218
17:11:39|0.05004099
17:11:39|0.05006851
17:11:40|0.05006846
17:11:42|0.05004099
17:11:42|0.05006862
17:11:43|0.0500595
17:11:44|0.05005949
17:11:46|0.05004099
17:11:46|0.05001216
17:11:47|0.04993119
17:11:49|0.04999623
17:11:49|0.0499962
17:11:51|0.04993228
17:11:52|0.04993228
17:11:53|0.04993221
17:11:54|0.04988681
17:11:55|0.04995648
17:11:56|0.04993117
17:11:57|0.04993117
17:11:58|0.04993131
17:11:58|0.04993131
17:12:00|0.04993131
17:12:01|0.04997573
17:12:02|0.04997573
17:12:03|0.04993131
17:12:04|0.04993131
17:12:06|0.04993131
17:12:07|0.04993131
17:12:08|0.04997481
17:12:09|0.04993148
17:12:10|0.04997589
17:12:11|0.049999
17:12:12|0.049999
17:12:13|0.04999999
17:12:14|0.04993206
17:12:15|0.04999613
17:12:16|0.04996415
17:12:17|0.05003983
17:12:18|0.04993113
17:12:19|0.04990368
17:12:20|0.04993103
17:12:21|0.04993097
17:12:22|0.04993097
17:12:23|0.04993097
17:12:25|0.04993084
17:12:25|0.04993112
17:12:26|0.04993113
17:12:27|0.04984048
17:12:28|0.04984872
17:12:29|0.04986774
17:12:30|0.0498487
17:12:31|0.04984871
17:12:32|0.04983858
17:12:33|0.04984048
17:12:34|0.04984048
17:12:35|0.04984047
17:12:36|0.04987435
17:12:38|0.04987435
17:12:39|0.04987435
17:12:39|0.04987619
17:12:40|0.04983991
17:12:42|0.04989946
17:12:43|0.04984011
17:12:44|0.04984018
17:12:44|0.04984018
17:12:45|0.04984018
17:12:47|0.04984041
17:12:48|0.04984044
17:12:49|0.04987427
17:12:51|0.04987427
17:12:51|0.04993112
17:12:52|0.04988714
17:12:53|0.04988738
17:12:55|0.04993105
17:12:56|0.04994047
17:12:57|0.04989785
17:12:58|0.04989789
17:12:59|0.04994047
17:12:59|0.04991746
17:13:01|0.04991746
17:13:01|0.04993116
17:13:02|0.04990461
17:13:04|0.04990461
17:13:04|0.04990461
17:13:05|0.04996086
17:13:07|0.04994826
17:13:08|0.04994829
17:13:09|0.04998614
17:13:10|0.04998616
17:13:10|0.04998616
17:13:12|0.05
17:13:13|0.05002815
17:13:14|0.04994829
17:13:17|0.04995065
17:13:18|0.04990461
17:13:19|0.04998609
17:13:21|0.04993126
17:13:22|0.04993126
17:13:23|0.04998543
17:13:23|0.04998616
17:13:25|0.04996425
17:13:26|0.04996442
17:13:27|0.04996442
17:13:28|0.05
17:13:29|0.05
17:13:30|0.0500058
17:13:31|0.0500058
17:13:32|0.05004098
17:13:33|0.05004098
17:13:34|0.05000574
17:13:34|0.05000574
17:13:36|0.05000574
17:13:37|0.04993126
17:13:38|0.04995065
17:13:39|0.04995065
17:13:40|0.04990463
17:13:41|0.04990976
17:13:43|0.04988888
17:13:43|0.04983859
17:13:44|0.04983859
17:13:45|0.04990038
17:13:46|0.04990038
17:13:47|0.0499
17:13:48|0.04990976
17:13:49|0.04985823
17:13:50|0.04985822
17:13:52|0.04985822
17:13:52|0.04985822
17:13:54|0.04992044
17:13:55|0.0498763
17:13:56|0.04992044
17:13:57|0.04992044
17:13:58|0.04992128
17:13:59|0.04993116
17:14:00|0.04995065
17:14:01|0.04995854
17:14:02|0.04995854
17:14:03|0.04995852
17:14:04|0.04995852
17:14:05|0.04995846
17:14:06|0.04995848
17:14:07|0.04995848
17:14:08|0.04995848
17:14:09|0.04988714
17:14:11|0.04988714
17:14:11|0.04988714
17:14:12|0.04987636
17:14:14|0.04987636
17:14:15|0.04988718
17:14:17|0.04992049
17:14:18|0.04988715
17:14:19|0.04988715
17:14:20|0.04992019
17:14:21|0.0499205
17:14:21|0.04997459
17:14:23|0.04997459
17:14:24|0.0499038
17:14:25|0.04990379
17:14:25|0.04995833
17:14:27|0.04995817
17:14:28|0.04995826
17:14:29|0.04995826
17:14:30|0.04995823
17:14:31|0.04995823
17:14:32|0.04995823
17:14:33|0.04995814
17:14:34|0.04995814
17:14:35|0.04995814
17:14:36|0.04990368
17:14:37|0.04992017
17:14:38|0.04992017
17:14:39|0.04995814
17:14:40|0.04995814
17:14:41|0.04995814
17:14:42|0.04998
17:14:43|0.04998
17:14:44|0.04999616
17:14:45|0.04999616
17:14:46|0.04999616
17:14:48|0.04998
17:14:48|0.0499708
17:14:49|0.04999998
17:14:50|0.04998611
17:14:51|0.04998611
17:14:52|0.04999977
17:14:53|0.04997072
17:14:54|0.04997072
17:14:55|0.04997072
17:14:56|0.04995823
17:14:57|0.04995823
17:14:58|0.04995814
17:14:59|0.04993118
17:15:00|0.04997056
17:15:02|0.04995814
17:15:03|0.04990369
17:15:03|0.04995815
17:15:04|0.04995789
17:15:05|0.04995785
17:15:06|0.04995785
17:15:08|0.04995785
17:15:10|0.04995735
17:15:10|0.0499571
17:15:12|0.04988714
17:15:12|0.04987627
17:15:13|0.04987627
17:15:15|0.04987627
17:15:15|0.04987627
17:15:18|0.04987627
17:15:19|0.04987627
17:15:20|0.04983858
17:15:21|0.04982895
17:15:22|0.04985813
17:15:23|0.04985809
17:15:23|0.04983858
17:15:24|0.04983174
17:15:26|0.04980238
17:15:27|0.0498
17:15:28|0.0498
17:15:29|0.04980015
17:15:30|0.04977709
17:15:31|0.04982106
17:15:32|0.04976923
17:15:32|0.04982123
17:15:34|0.04980933
17:15:35|0.04980933
17:15:35|0.04980015
17:15:36|0.049787
17:15:38|0.049787
17:15:39|0.0499
17:15:40|0.04990368
17:15:41|0.04990373
17:15:42|0.04990373
17:15:43|0.0499421
17:15:44|0.0499222
17:15:45|0.04992224
17:15:46|0.04992228
17:15:46|0.0499222
17:15:48|0.04995801
17:15:49|0.04995801
17:15:50|0.0499421
17:15:51|0.04995789
17:15:51|0.0499037
17:15:53|0.04990373
17:15:54|0.04990373
17:15:55|0.04997069
17:15:56|0.04999997
17:15:57|0.04998612
17:15:58|0.05005085
17:15:59|0.05009602
17:16:00|0.05009246
17:16:01|0.05001386
17:16:02|0.05006821
17:16:03|0.05009605
17:16:04|0.05009608
17:16:05|0.0500224
17:16:06|0.05009233
17:16:08|0.05009224
17:16:09|0.05009204
17:16:11|0.05009233
17:16:12|0.05014705
17:16:12|0.05014705
17:16:14|0.05014705
17:16:15|0.05009234
17:16:15|0.0501
17:16:17|0.05009233
17:16:18|0.05009233
17:16:19|0.05009233
17:16:20|0.05010001
17:16:21|0.05010001
17:16:22|0.05012352
17:16:23|0.05016847
17:16:25|0.05016846
17:16:25|0.05011085
17:16:26|0.05016847
17:16:28|0.05016847
17:16:28|0.05016847
17:16:29|0.05015093
17:16:30|0.05018268
17:16:31|0.05019995
17:16:33|0.05016855
17:16:33|0.05016855
17:16:34|0.0502
17:16:36|0.0502
17:16:36|0.05019995
17:16:38|0.05022512
17:16:39|0.05019995
17:16:40|0.05023344
17:16:41|0.05025291
17:16:42|0.05024357
17:16:43|0.05033333
17:16:44|0.05037954
17:16:45|0.05040088
17:16:46|0.05046999
17:16:48|0.05040008
17:16:49|0.0504009
17:16:49|0.0504009
17:16:51|0.05043907
17:16:51|0.05045297
17:16:53|0.05045291
17:16:53|0.05045298
17:16:54|0.05040138
17:16:55|0.05045302
17:16:56|0.05045391
17:16:58|0.05042593
17:16:58|0.05045297
17:16:59|0.05045
17:17:01|0.05042579
17:17:02|0.05042579
17:17:03|0.05044872
17:17:04|0.05030164
17:17:04|0.05028962
17:17:06|0.05037124
17:17:06|0.05037124
17:17:07|0.05037091
17:17:11|0.0504809
17:17:12|0.0504
17:17:13|0.05042177
17:17:15|0.05042581
17:17:16|0.05042582
17:17:17|0.05042582
17:17:17|0.0504258
17:17:18|0.05042572
17:17:19|0.05042581
17:17:21|0.05040003
17:17:22|0.0504
17:17:23|0.05040001
17:17:24|0.05036257
17:17:25|0.05033832
17:17:26|0.05040308
17:17:27|0.05040308
17:17:28|0.05032524
17:17:29|0.05032522
17:17:30|0.05034921
17:17:31|0.05028867
17:17:32|0.05026683
17:17:33|0.05026698
17:17:34|0.05026698
17:17:35|0.0502884
17:17:36|0.0502884
17:17:37|0.05031598
17:17:39|0.05031597
17:17:40|0.05029326
17:17:40|0.05023345
17:17:41|0.05022265
17:17:43|0.05028797
17:17:44|0.05023578
17:17:44|0.05028743
17:17:46|0.05028716
17:17:47|0.05028714
17:17:48|0.05028714
17:17:48|0.05028714
17:17:50|0.05028714
17:17:50|0.0502991
17:17:52|0.050261
17:17:52|0.05026096
17:17:54|0.05025794
17:17:54|0.05021581
17:17:55|0.05017647
17:17:56|0.05018622
17:17:57|0.05018607
17:17:58|0.05020672
17:18:00|0.05015677
17:18:01|0.05015677
17:18:02|0.05015706
17:18:03|0.05015098
17:18:04|0.05015094
17:18:05|0.05015094
17:18:06|0.05008449
17:18:07|0.05015079
17:18:08|0.05009005
17:18:09|0.05015037
17:18:10|0.05009611
17:18:12|0.0501501
17:18:13|0.0501501
17:18:14|0.05015094
17:18:14|0.05012465
17:18:16|0.05016617
17:18:17|0.05016563
17:18:18|0.05016563
17:18:19|0.05011319
17:18:20|0.0501656
17:18:21|0.0501656
17:18:22|0.05015071
17:18:23|0.05015068
17:18:24|0.05009907
17:18:25|0.05009909
17:18:26|0.05009908
17:18:27|0.05009908
17:18:28|0.05009908
17:18:30|0.05009614
17:18:30|0.05009614
17:18:31|0.05016616
17:18:33|0.05015079
17:18:33|0.05015042
17:18:35|0.0501235
17:18:35|0.05016617
17:18:36|0.05015082
17:18:37|0.05018607
17:18:38|0.05018604
17:18:40|0.05018604
17:18:40|0.05012355
17:18:42|0.05011212
17:18:43|0.05011212
17:18:44|0.05011212
17:18:45|0.05011212
17:18:46|0.0501235
17:18:47|0.0501235
17:18:48|0.05011212
17:18:49|0.05010018
17:18:50|0.05011213
17:18:51|0.0501
17:18:52|0.0501
17:18:53|0.05002243
17:18:54|0.05003681
17:18:55|0.05005308
17:18:57|0.05005308
17:18:57|0.05003302
17:18:59|0.05006663
17:19:00|0.05006663
17:19:01|0.05006663
17:19:03|0.05006663
17:19:03|0.04998605
17:19:04|0.04998618
17:19:05|0.04998618
17:19:06|0.04998618
17:19:07|0.05
17:19:08|0.04999623
17:19:09|0.04999623
17:19:10|0.04999694
17:19:12|0.05003936
17:19:14|0.04999624
17:19:15|0.05003287
17:19:15|0.05003287
17:19:17|0.04998619
17:19:18|0.049955
17:19:18|0.0499421
17:19:20|0.04994213
17:19:21|0.04994217
17:19:22|0.04994217
17:19:23|0.04995499
17:19:24|0.05
17:19:25|0.04995516
17:19:27|0.04990112
17:19:28|0.04990112
17:19:29|0.04990114
17:19:30|0.04990121
17:19:31|0.04990113
17:19:32|0.04986786
17:19:33|0.04988927
17:19:34|0.04988913
17:19:35|0.04982144
17:19:36|0.04984871
17:19:37|0.04987608
17:19:38|0.04982124
17:19:40|0.04990368
17:19:40|0.04992
17:19:41|0.04988134
17:19:42|0.04990369
17:19:44|0.04997967
17:19:44|0.04991802
17:19:46|0.04990814
17:19:46|0.04997741
17:19:47|0.04997741
17:19:48|0.04989952
17:19:49|0.04991818
17:19:50|0.04991818
17:19:51|0.04991818
17:19:52|0.04991818
17:19:53|0.04989954
17:19:55|0.04991818
17:19:55|0.04991818
17:19:57|0.04994232
17:19:57|0.04994232
17:19:59|0.04994232
17:19:59|0.04993213
17:20:00|0.04993213
17:20:02|0.04998612
17:20:02|0.04995866
17:20:04|0.04990981
17:20:05|0.04995864
17:20:05|0.04998593
17:20:06|0.04995865
17:20:07|0.04995866
17:20:08|0.04995866
17:20:09|0.04995866
17:20:11|0.04993208
17:20:11|0.04995866
17:20:13|0.04998587
17:20:14|0.04998587
17:20:15|0.04999627
17:20:16|0.0500518
17:20:17|0.05008923
17:20:18|0.05004118
17:20:19|0.05004118
17:20:21|0.05009211
17:20:22|0.050151
17:20:23|0.05009606
17:20:24|0.05009191
17:20:25|0.05017845
17:20:26|0.05012357
17:20:27|0.05012357
17:20:28|0.05017782
17:20:29|0.05017782
17:20:30|0.05017782
17:20:31|0.05012357
17:20:33|0.05017661
17:20:33|0.05017661
17:20:34|0.05017661
17:20:36|0.0501778
17:20:36|0.050151
17:20:37|0.050151
17:20:38|0.05017845
17:20:39|0.05023344
17:20:40|0.05023344
17:20:42|0.05021898
17:20:42|0.05021898
17:20:44|0.05021898
17:20:44|0.05019724
17:20:45|0.05019171
17:20:46|0.05015197
17:20:47|0.05015203
17:20:48|0.05015203
17:20:50|0.050151
17:20:50|0.05015102
17:20:51|0.05014528
17:20:53|0.05014528
17:20:53|0.05014528
17:20:54|0.05012374
17:20:55|0.05012357
17:20:56|0.05012357
17:20:57|0.0501236
17:20:58|0.0501236
17:20:59|0.05014528
17:21:00|0.05016352
17:21:01|0.0501635
17:21:03|0.05016344
17:21:03|0.05016344
17:21:04|0.05016344
17:21:05|0.0501574
17:21:07|0.05016584
17:21:07|0.0502169
17:21:08|0.05025894
17:21:10|0.05028563
17:21:11|0.05028563
17:21:12|0.05026407
17:21:12|0.05020598
17:21:13|0.05021534
17:21:15|0.05019412
17:21:16|0.0502058
17:21:18|0.05012484
17:21:19|0.05020526
17:21:19|0.05020526
17:21:20|0.05020526
17:21:21|0.05016131
17:21:22|0.05016131
17:21:24|0.05017827
17:21:24|0.05012489
17:21:26|0.05017776
17:21:27|0.05013103
17:21:27|0.05012357
17:21:30|0.05009607
17:21:31|0.05012476
17:21:32|0.0501235
17:21:32|0.05007145
17:21:33|0.05007146
17:21:35|0.05007146
17:21:36|0.05007146
17:21:37|0.05007163
17:21:37|0.05012323
17:21:39|0.05018624
17:21:40|0.05012351
17:21:42|0.05009604
17:21:42|0.05007152
17:21:43|0.05007152
17:21:44|0.05011677
17:21:45|0.05007163
17:21:46|0.05001217
17:21:48|0.05006848
17:21:48|0.05001247
17:21:50|0.05001247
17:21:50|0.05009604
17:21:52|0.05011456
17:21:52|0.05013503
17:21:53|0.05016131
17:21:54|0.05012358
17:21:55|0.05007727
17:21:56|0.05009613
17:21:57|0.05009613
17:21:58|0.05009613
17:21:59|0.05009646
17:22:00|0.05006033
17:22:01|0.05001223
17:22:02|0.05000001
17:22:03|0.05005991
17:22:05|0.05000027
17:22:06|0.05000027
17:22:07|0.05000027
17:22:08|0.05000028
17:22:09|0.05000028
17:22:10|0.04998612
17:22:10|0.04999616
17:22:12|0.04995297
17:22:13|0.04996081
17:22:14|0.04994049
17:22:16|0.04991228
17:22:17|0.04994038
17:22:18|0.04994027
17:22:19|0.04994015
17:22:21|0.04991
17:22:22|0.04991228
17:22:23|0.04991786
17:22:24|0.04991228
17:22:25|0.04987619
17:22:26|0.04987612
17:22:27|0.04990972
17:22:28|0.04994027
17:22:29|0.04994027
17:22:30|0.0498762
17:22:31|0.04984885
17:22:32|0.04987599
17:22:33|0.04988556
17:22:34|0.04990368
17:22:35|0.0499641
17:22:36|0.04993116
17:22:37|0.04988835
17:22:38|0.04988835
17:22:39|0.04996398
17:22:40|0.04990397
17:22:41|0.04990395
17:22:42|0.04990417
17:22:43|0.04990416
17:22:44|0.04991316
17:22:45|0.04993202
17:22:46|0.04998612
17:22:47|0.04998612
17:22:48|0.04993212
17:22:49|0.04993212
17:22:50|0.04993212
17:22:51|0.04993212
17:22:53|0.04993212
17:22:54|0.04998574
17:22:55|0.04995875
17:22:56|0.04995881
17:22:56|0.04995884
17:22:58|0.04995884
17:22:58|0.04995884
17:23:00|0.04998599
17:23:00|0.04998599
17:23:01|0.04995875
17:23:03|0.04995875
17:23:04|0.04995876
17:23:05|0.04995876
17:23:06|0.04995889
17:23:07|0.04995889
17:23:08|0.04999598
17:23:09|0.04999598
17:23:10|0.04999596
17:23:11|0.04995907
17:23:12|0.04998619
17:23:13|0.05004104
17:23:14|0.05004092
17:23:15|0.04995872
17:23:17|0.0499
17:23:18|0.04993111
17:23:19|0.0499
17:23:20|0.0499
17:23:20|0.04990001
17:23:22|0.04993088
17:23:24|0.04990003
17:23:25|0.0499
17:23:25|0.0499
17:23:27|0.04993108
17:23:28|0.04993088
17:23:28|0.04993088
17:23:30|0.04993114
17:23:31|0.04993114
17:23:32|0.04995863
17:23:32|0.04995864
17:23:33|0.04995864
17:23:35|0.04993024
17:23:36|0.04993024
17:23:37|0.04988556
17:23:38|0.04988556
17:23:39|0.04988556
17:23:39|0.04993112
17:23:41|0.04993112
17:23:43|0.04988557
17:23:43|0.04993202
17:23:45|0.05
17:23:46|0.05003264
17:23:47|0.05001375
17:23:48|0.05007083
17:23:49|0.0500284
17:23:50|0.05006856
17:23:50|0.05006856
17:23:51|0.05004111
17:23:53|0.05002861
17:23:53|0.05006049
17:23:55|0.05006049
17:23:56|0.05004111
17:23:57|0.05004111
17:23:58|0.05006806
17:23:59|0.05006856
17:23:59|0.05006856
17:24:01|0.05006863
17:24:02|0.05006856
17:24:03|0.05009578
17:24:04|0.04996334
17:24:05|0.04993
17:24:06|0.04985608
17:24:07|0.04987617
17:24:08|0.04984871
17:24:09|0.04987598
17:24:10|0.04987598
17:24:11|0.04987598
17:24:12|0.04987598
17:24:13|0.04987584
17:24:14|0.04987598
17:24:15|0.04960228
17:24:16|0.04964846
17:24:18|0.04960455
17:24:19|0.04957998
17:24:20|0.04957999
17:24:20|0.0495801
17:24:22|0.04964779
17:24:23|0.04964762
17:24:24|0.04957995
17:24:25|0.04960186
17:24:26|0.04955555
17:24:27|0.04957388
17:24:28|0.0493266
17:24:29|0.04922607
17:24:30|0.04925439
17:24:31|0.04935542
17:24:32|0.04939776
17:24:33|0.04934004
17:24:34|0.04939675
17:24:35|0.04941812
17:24:36|0.0493968
17:24:37|0.04939688
17:24:38|0.04939688
17:24:40|0.04944444
17:24:41|0.04944443
17:24:42|0.04944443
17:24:43|0.04941843
17:24:44|0.04941851
17:24:45|0.04941855
17:24:46|0.04941823
17:24:47|0.04939677
17:24:48|0.04938217
17:24:49|0.04941835
17:24:50|0.04948057
17:24:51|0.04939891
17:24:52|0.04939893
17:24:53|0.04944436
17:24:54|0.04944436
17:24:55|0.04939893
17:24:56|0.04939893
17:24:58|0.04939903
17:24:58|0.04941851
17:24:59|0.04941851
17:25:00|0.04941851
17:25:01|0.0494081
17:25:03|0.04944463
17:25:03|0.0494998
17:25:04|0.0494998
17:25:05|0.0494998
17:25:07|0.04945004
17:25:07|0.04953864
17:25:08|0.04953864
17:25:09|0.04953846
17:25:11|0.0495384
17:25:11|0.0495384
17:25:12|0.04948969
17:25:14|0.04948969
17:25:15|0.04948969
17:25:16|0.04948969
17:25:16|0.04952408
17:25:18|0.04952408
17:25:20|0.04952427
17:25:21|0.04951354
17:25:22|0.04951483
17:25:23|0.04947316
17:25:24|0.04941832
17:25:25|0.04941832
17:25:26|0.04941837
17:25:27|0.04947592
17:25:29|0.04947591
17:25:29|0.04943691
17:25:31|0.04943652
17:25:31|0.04941843
17:25:33|0.04941842
17:25:33|0.04923386
17:25:34|0.04929912
17:25:35|0.04929997
17:25:37|0.04927164
17:25:37|0.04928508
17:25:38|0.04925904
17:25:40|0.04928273
17:25:41|0.04925911
17:25:42|0.04925915
17:25:43|0.04928273
17:25:44|0.04928273
17:25:45|0.04925939
17:25:46|0.04934043
17:25:47|0.04936434
17:25:48|0.04938162
17:25:49|0.04938166
17:25:51|0.04938166
17:25:52|0.04938164
17:25:53|0.04938162
17:25:53|0.04941807
17:25:55|0.04941807
17:25:56|0.04941804
17:25:57|0.04941807
17:25:58|0.04940902
17:25:59|0.04940894
17:26:00|0.04935408
17:26:00|0.04935408
17:26:02|0.04935408
17:26:03|0.04935408
17:26:03|0.04932693
17:26:05|0.04935412
17:26:07|0.04935421
17:26:08|0.04944894
17:26:09|0.04939097
17:26:10|0.0493541
17:26:11|0.04932229
17:26:12|0.04932227
17:26:13|0.04932227
17:26:14|0.04929912
17:26:15|0.04932607
17:26:17|0.04932607
17:26:17|0.04932607
17:26:19|0.04923386
17:26:20|0.04924408
17:26:21|0.04924401
17:26:23|0.04924401
17:26:24|0.04919027
17:26:25|0.04919027
17:26:25|0.04919027
17:26:27|0.04919027
17:26:28|0.04912128
17:26:29|0.04912979
17:26:30|0.04909101
17:26:30|0.04912962
17:26:31|0.04908708
17:26:33|0.04909101
17:26:33|0.04912128
17:26:36|0.0488448
17:26:37|0.04893696
17:26:38|0.04894713
17:26:38|0.04893563
17:26:39|0.0489472
17:26:40|0.04890989
17:26:42|0.04891555
17:26:42|0.049
17:26:43|0.04898043
17:26:44|0.04893732
17:26:45|0.04893732
17:26:47|0.04893696
17:26:47|0.04893732
17:26:48|0.04893732
17:26:49|0.04893732
17:26:51|0.04889036
17:26:51|0.04890989
17:26:53|0.04893562
17:26:53|0.04891005
17:26:54|0.04893732
17:26:55|0.04893731
17:26:56|0.04898298
17:26:57|0.04898298
17:26:59|0.049
17:27:00|0.049049
17:27:01|0.04904896
17:27:01|0.04904896
17:27:02|0.0490518
17:27:03|0.04902744
17:27:05|0.04902009
17:27:06|0.04904899
17:27:07|0.04904899
17:27:08|0.04904899
17:27:10|0.04902016
17:27:11|0.04906124
17:27:13|0.04909098
17:27:14|0.04910676
17:27:15|0.04910676
17:27:15|0.04910676
17:27:17|0.04910676
17:27:18|0.04910122
17:27:18|0.04910122
17:27:20|0.0491114
17:27:21|0.04911141
17:27:22|0.04911144
17:27:23|0.04911144
17:27:24|0.04913424
17:27:25|0.04911986
17:27:26|0.04913908
17:27:27|0.04912838
17:27:28|0.04916168
17:27:29|0.04912842
17:27:30|0.04912845
17:27:31|0.04910081
17:27:32|0.04912973
17:27:33|0.04913423
17:27:34|0.04913911
17:27:35|0.04912973
17:27:36|0.04914201
17:27:37|0.04914201
17:27:38|0.04918269
17:27:39|0.04918267
17:27:40|0.04915509
17:27:41|0.04915509
17:27:43|0.04915509
17:27:44|0.0492
17:27:45|0.04919999
17:27:45|0.0492
17:27:47|0.0492
17:27:48|0.04919999
17:27:49|0.04920921
17:27:50|0.04920017
17:27:51|0.04920017
17:27:52|0.04923628
17:27:53|0.04927163
17:27:54|0.0492655
17:27:55|0.04924096
17:27:56|0.04924096
17:27:57|0.04926473
17:27:58|0.04927805
17:27:59|0.04926353
17:28:00|0.04927802
17:28:01|0.04927804
17:28:02|0.04927805
17:28:03|0.04925036
17:28:04|0.04916709
17:28:05|0.04916709
17:28:06|0.04921648
17:28:07|0.04921628
17:28:09|0.049231
17:28:10|0.04924415
17:28:12|0.04924414
17:28:12|0.04918914
17:28:14|0.04917107
17:28:15|0.04913424
17:28:16|0.04903349
17:28:17|0.04904956
17:28:18|0.04904956
17:28:19|0.0490518
17:28:20|0.0490518
17:28:21|0.04912978
17:28:22|0.04910678
17:28:23|0.04910678
17:28:23|0.04917597
17:28:25|0.04917597
17:28:25|0.04917597
17:28:27|0.04918334
17:28:28|0.04914187
17:28:29|0.04914187
17:28:30|0.04918332
17:28:31|0.04918914
17:28:32|0.04916178
17:28:34|0.04917157
17:28:34|0.04916196
17:28:35|0.049162
17:28:36|0.049162
17:28:38|0.04929026
17:28:38|0.04927058
17:28:40|0.04926591
17:28:41|0.04925579
17:28:42|0.0492715
17:28:42|0.0492715
17:28:43|0.0492714
17:28:45|0.04927164
17:28:45|0.04925928
17:28:46|0.04927163
17:28:47|0.04932209
17:28:49|0.04927169
17:28:50|0.04925
17:28:51|0.04930078
17:28:52|0.04932175
17:28:53|0.04929912
17:28:54|0.04929912
17:28:55|0.04927061
17:28:57|0.04926588
17:28:57|0.04924416
17:28:58|0.04924416
17:28:59|0.04924416
17:29:01|0.04927036
17:29:02|0.04927031
17:29:02|0.04927028
17:29:03|0.04921769
17:29:05|0.04921769
17:29:05|0.04921769
17:29:06|0.04921764
17:29:07|0.04916199
17:29:08|0.04916199
17:29:09|0.04916199
17:29:11|0.04918905
17:29:12|0.04918905
17:29:12|0.04921668
17:29:14|0.04916233
17:29:15|0.04921631
17:29:16|0.04918905
17:29:16|0.04914997
17:29:17|0.04914999
17:29:18|0.04914999
17:29:20|0.04916831
17:29:21|0.04916831
17:29:22|0.04911111
17:29:23|0.04914947
17:29:24|0.04914938
17:29:25|0.04910013
17:29:26|0.04910005
17:29:27|0.04910006
17:29:27|0.04912776
17:29:28|0.04918685
17:29:29|0.04916184
17:29:31|0.04916184
17:29:32|0.04916184
17:29:33|0.04916203
17:29:33|0.04916203
17:29:35|0.04916203
17:29:36|0.04916233
17:29:37|0.04922676
17:29:38|0.04918926
17:29:40|0.04918926
17:29:41|0.04913425
17:29:42|0.04916171
17:29:43|0.04916003
17:29:44|0.04916003
17:29:45|0.04918925
17:29:46|0.04918926
17:29:47|0.04918926
17:29:48|0.04918925
17:29:49|0.04918915
17:29:50|0.04918915
17:29:51|0.04914317
17:29:52|0.04918915
17:29:53|0.04918918
17:29:54|0.04918917
17:29:55|0.04914338
17:29:56|0.04914338
17:29:57|0.04914338
17:29:58|0.04914338
17:29:59|0.04914338
17:30:00|0.04914377
17:30:01|0.04916857
17:30:02|0.04916857
17:30:03|0.04913424
17:30:04|0.04913424
17:30:05|0.0491391
17:30:06|0.0491391
17:30:07|0.0491391
17:30:08|0.04911552
17:30:09|0.04911552
17:30:11|0.04912032
17:30:12|0.04912043
17:30:13|0.04910549
17:30:14|0.0491
17:30:15|0.0491
17:30:16|0.0491
17:30:17|0.04912785
17:30:18|0.04912785
17:30:19|0.049128
17:30:20|0.049128
17:30:21|0.04913409
17:30:22|0.04913421
17:30:23|0.04913414
17:30:24|0.04913416
17:30:25|0.04913432
17:30:26|0.04915999
17:30:27|0.04921618
17:30:28|0.04921618
17:30:29|0.04921597
17:30:30|0.04918942
17:30:32|0.04921604
17:30:33|0.0492163
17:30:34|0.0492163
17:30:35|0.0492163
17:30:36|0.04921694
17:30:37|0.04921694
17:30:38|0.04925814
17:30:39|0.0492656
17:30:40|0.0492656
17:30:41|0.04926557
17:30:42|0.04926547
17:30:43|0.04926548
17:30:44|0.04926548
17:30:46|0.0492232
17:30:47|0.04919006
17:30:47|0.04918914
17:30:48|0.04915203
17:30:49|0.04920039
17:30:50|0.04920029
17:30:52|0.0492004
17:30:52|0.04921666
17:30:53|0.04923388
17:30:54|0.04923388
17:30:56|0.04916248
17:30:56|0.04916248
17:30:57|0.04921669
17:30:58|0.04927662
17:31:00|0.04927662
17:31:01|0.04919399
17:31:01|0.0492004
17:31:03|0.0492004
17:31:03|0.0492004
17:31:04|0.0492004
17:31:05|0.0492004
17:31:06|0.04923534
17:31:08|0.04927162
17:31:09|0.04927156
17:31:10|0.0492442
17:31:12|0.04927159
17:31:13|0.04925087
17:31:14|0.0492509
17:31:15|0.04927166
17:31:16|0.04927166
17:31:17|0.04927141
17:31:17|0.0492712
17:31:19|0.04927116
17:31:20|0.04921699
17:31:21|0.049217
17:31:21|0.049217
17:31:23|0.049217
17:31:25|0.04913424
17:31:26|0.04913424
17:31:27|0.0491889
17:31:27|0.04918888
17:31:29|0.04918882
17:31:30|0.04918873
17:31:30|0.04918873
17:31:32|0.04918874
17:31:32|0.04915572
17:31:33|0.04915572
17:31:35|0.04915572
17:31:35|0.04922016
17:31:37|0.04923387
17:31:37|0.04923387
17:31:38|0.04919832
17:31:39|0.04919832
17:31:41|0.04923388
17:31:41|0.04924285
17:31:42|0.04924285
17:31:43|0.0492458
17:31:44|0.0492458
17:31:46|0.04924582
17:31:47|0.04923393
17:31:48|0.04923393
17:31:49|0.04916172
17:31:50|0.04916172
17:31:51|0.04916172
17:31:52|0.04916172
17:31:53|0.04916172
17:31:54|0.04916172
17:31:55|0.04916172
17:31:56|0.0492166
17:31:57|0.0492166
17:31:58|0.04916172
17:31:59|0.04918871
17:32:00|0.04921664
17:32:01|0.04918596
17:32:02|0.04918596
17:32:03|0.04921668
17:32:04|0.04923391
17:32:06|0.04923391
17:32:07|0.04923391
17:32:08|0.04921662
17:32:09|0.04922604
17:32:10|0.04922604
17:32:11|0.04918906
17:32:13|0.04923391
17:32:14|0.04921667
17:32:15|0.04921667
17:32:16|0.04915574
17:32:17|0.04911985
17:32:18|0.04918919
17:32:19|0.04918919
17:32:20|0.04918919
17:32:21|0.04918919
17:32:22|0.04918909
17:32:23|0.04918909
17:32:24|0.04918909
17:32:25|0.04918909
17:32:26|0.04919317
17:32:28|0.04921983
17:32:29|0.04921983
17:32:30|0.04926569
17:32:31|0.04930587
17:32:32|0.04927186
17:32:33|0.04927186
17:32:35|0.04927186
17:32:35|0.04925848
17:32:36|0.04924419
17:32:37|0.04924419
17:32:38|0.04927164
17:32:40|0.04927163
17:32:41|0.04927163
17:32:41|0.04924409
17:32:42|0.0492135
17:32:43|0.04921359
17:32:45|0.0492
17:32:45|0.04917381
17:32:46|0.04919995
17:32:47|0.04922606
17:32:48|0.04925811
17:32:49|0.049299
17:32:50|0.049299
17:32:51|0.04927174
17:32:52|0.049299
17:32:53|0.049299
17:32:54|0.04931688
17:32:55|0.04931688
17:32:56|0.04931686
17:32:57|0.04927257
17:32:58|0.04927257
17:32:59|0.04931689
17:33:00|0.04931689
17:33:01|0.04931689
17:33:03|0.04932219
17:33:04|0.04932659
17:33:04|0.04932659
17:33:05|0.04935351
17:33:06|0.04930939
17:33:07|0.04930939
17:33:09|0.04930965
17:33:09|0.04931686
17:33:10|0.0493535
17:33:12|0.0493535
17:33:13|0.04930994
17:33:14|0.04930994
17:33:15|0.04930994
17:33:16|0.04930939
17:33:17|0.04930939
17:33:18|0.04930939
17:33:19|0.04930938
17:33:20|0.04930938
17:33:21|0.04930938
17:33:22|0.049299
17:33:23|0.049299
17:33:24|0.04929897
17:33:26|0.04929897
17:33:27|0.0493094
17:33:28|0.0493094
17:33:28|0.0493
17:33:30|0.0493
17:33:30|0.0493
17:33:32|0.04935349
17:33:32|0.0492993
17:33:34|0.04929941
17:33:34|0.04929941
17:33:35|0.0493266
17:33:36|0.0493266
17:33:38|0.0493266
17:33:39|0.04935311
17:33:39|0.04929973
17:33:40|0.04929973
17:33:42|0.04929973
17:33:43|0.04929973
17:33:44|0.04927423
17:33:45|0.04932625
17:33:46|0.04929971
17:33:47|0.04929971
17:33:48|0.04929971
17:33:49|0.04929973
17:33:50|0.04929973
17:33:51|0.04929973
17:33:52|0.04929973
17:33:53|0.04929973
17:33:54|0.04932056
17:33:55|0.04932056
17:33:56|0.04932056
17:33:57|0.0493562
17:33:58|0.04935805
17:33:59|0.04935805
17:34:00|0.04935805
17:34:01|0.04935805
17:34:02|0.04935805
17:34:04|0.04935805
17:34:04|0.04935805
17:34:06|0.04935804
17:34:06|0.04935805
17:34:07|0.04932726
17:34:08|0.04932745
17:34:09|0.04935804
17:34:10|0.04938156
17:34:12|0.04938156
17:34:12|0.0493814
17:34:13|0.04938134
17:34:15|0.04940911
17:34:17|0.04938652
17:34:18|0.04943623
17:34:19|0.04938658
17:34:20|0.04935085
17:34:21|0.04935085
17:34:23|0.04943611
17:34:23|0.04935488
17:34:25|0.04935511
17:34:25|0.04935
17:34:27|0.04938147
17:34:27|0.04935
17:34:29|0.04937077
17:34:30|0.04937077
17:34:30|0.04937076
17:34:32|0.04932726
17:34:33|0.04935404
17:34:33|0.04935404
17:34:35|0.049299
17:34:35|0.04927163
17:34:36|0.04932649
17:34:38|0.04932649
17:34:38|0.04932649
17:34:39|0.04932631
17:34:40|0.04929029
17:34:41|0.04929029
17:34:43|0.04929032
17:34:44|0.04929032
17:34:44|0.04929032
17:34:46|0.04929032
17:34:47|0.04929032
17:34:48|0.04932611
17:34:49|0.04927472
17:34:50|0.04929033
17:34:51|0.04929032
17:34:52|0.04919995
17:34:53|0.0492439
17:34:54|0.0492439
17:34:55|0.04921584
17:34:57|0.04919402
17:34:57|0.04919406
17:34:59|0.04919406
17:34:59|0.04919408
17:35:00|0.0492422
17:35:01|0.0492422
17:35:02|0.04919417
17:35:03|0.04917617
17:35:04|0.04916172
17:35:06|0.04912129
17:35:06|0.04915694
17:35:08|0.04915694
17:35:09|0.04915654
17:35:10|0.04915654
17:35:10|0.04913424
17:35:11|0.04913424
17:35:12|0.04913424
17:35:13|0.04916172
17:35:15|0.04913424
17:35:17|0.0491341
17:35:18|0.04913409
17:35:19|0.04913409
17:35:20|0.04910691
17:35:20|0.04907602
17:35:22|0.04913402
17:35:23|0.04913398
17:35:24|0.04910677
17:35:25|0.04906
17:35:26|0.04906
17:35:27|0.04906
17:35:28|0.04906
17:35:29|0.04906004
17:35:30|0.04906004
17:35:31|0.04903893
17:35:32|0.04904729
17:35:33|0.04904839
17:35:35|0.04904314
17:35:36|0.049
17:35:36|0.04897387
17:35:37|0.04891908
17:35:39|0.04894188
17:35:40|0.04897791
17:35:41|0.04892806
17:35:41|0.04894183
17:35:43|0.0489418
17:35:44|0.04892805
17:35:45|0.04894188
17:35:45|0.04890912
17:35:48|0.04890335
17:35:48|0.0489144
17:35:49|0.0489144
17:35:50|0.04890681
17:35:51|0.04890002
17:35:52|0.04890002
17:35:53|0.04890002
17:35:55|0.04894169
17:35:55|0.04890707
17:35:56|0.04886872
17:35:58|0.04886872
17:35:59|0.04891235
17:35:59|0.04886872
17:36:00|0.04886872
17:36:01|0.04885512
17:36:02|0.04889581
17:36:04|0.04890001
17:36:05|0.04885512
17:36:05|0.04885511
17:36:06|0.04885279
17:36:08|0.04883189
17:36:08|0.04878561
17:36:09|0.04880887
17:36:10|0.04877758
17:36:11|0.04878561
17:36:13|0.04877512
17:36:13|0.04878561
17:36:15|0.04874952
17:36:15|0.04874952
17:36:16|0.04877698
17:36:18|0.04874257
17:36:19|0.04872208
17:36:19|0.04874936
17:36:21|0.0486533
17:36:21|0.04865336
17:36:23|0.04873812
17:36:24|0.04873213
17:36:25|0.04866715
17:36:26|0.04869438
17:36:26|0.04875264
17:36:28|0.04872233
17:36:29|0.04872258
17:36:30|0.04873201
17:36:30|0.04873199
17:36:32|0.04874964
17:36:33|0.04886528
17:36:34|0.04880458
17:36:35|0.04880458
17:36:36|0.04880442
17:36:36|0.04878468
17:36:38|0.04877724
17:36:39|0.04882832
17:36:40|0.04882826
17:36:41|0.04882831
17:36:42|0.04886872
17:36:43|0.04883211
17:36:44|0.04886172
17:36:45|0.04886173
17:36:46|0.04884221
17:36:47|0.04885945
17:36:48|0.04880449
17:36:49|0.04885944
17:36:50|0.04885944
17:36:51|0.04885908
17:36:52|0.04880484
17:36:53|0.04880484
17:36:54|0.04885876
17:36:55|0.04877496
17:36:56|0.0487527
17:36:57|0.0487527
17:36:58|0.04872271
17:36:59|0.04872271
17:37:00|0.04872271
17:37:01|0.04877632
17:37:02|0.04875945
17:37:03|0.04875945
17:37:05|0.04880484
17:37:06|0.04880484
17:37:07|0.04880484
17:37:08|0.04880484
17:37:08|0.04876211
17:37:09|0.04876211
17:37:11|0.04880435
17:37:12|0.04880435
17:37:12|0.04880435
17:37:13|0.04880435
17:37:14|0.0487619
17:37:16|0.0487619
17:37:16|0.0487619
17:37:18|0.0487619
17:37:20|0.04874952
17:37:20|0.04874952
17:37:22|0.04874944
17:37:22|0.04874944
17:37:23|0.04874938
17:37:24|0.04874938
17:37:25|0.04868643
17:37:27|0.04871258
17:37:28|0.04871256
17:37:29|0.04871256
17:37:30|0.04871256
17:37:31|0.04871256
17:37:32|0.04868668
17:37:33|0.04868672
17:37:35|0.04871232
17:37:36|0.04871227
17:37:36|0.04871227
17:37:38|0.04871227
17:37:39|0.04871227
17:37:39|0.04868651
17:37:40|0.04866209
17:37:41|0.04870578
17:37:43|0.04870578
17:37:44|0.04866686
17:37:45|0.04866686
17:37:46|0.04869454
17:37:46|0.04876189
17:37:47|0.04868689
17:37:49|0.04869454
17:37:50|0.048712
17:37:51|0.04870295
17:37:52|0.04872312
17:37:53|0.04872312
17:37:54|0.04872312
17:37:55|0.04872312
17:37:55|0.048771
17:37:57|0.04874019
17:37:58|0.0487402
17:37:59|0.04876187
17:38:01|0.04874427
17:38:01|0.04877088
17:38:02|0.04873415
17:38:03|0.04873415
17:38:05|0.04874426
17:38:05|0.04875412
17:38:06|0.04877088
17:38:07|0.04884404
17:38:08|0.04884404
17:38:09|0.04885942
17:38:10|0.04880458
17:38:12|0.04883411
17:38:12|0.04877088
17:38:13|0.04876292
17:38:15|0.04880359
17:38:16|0.04876432
17:38:17|0.04876432
17:38:19|0.04876453
17:38:20|0.04878391
17:38:21|0.04876458
17:38:21|0.04880318
17:38:23|0.04878391
17:38:24|0.04878391
17:38:24|0.04878391
17:38:25|0.04883183
17:38:26|0.04883406
17:38:28|0.04887454
17:38:29|0.04887454
17:38:30|0.04886361
17:38:31|0.04886361
17:38:32|0.04884386
17:38:33|0.04888832
17:38:34|0.04888832
17:38:35|0.04888832
17:38:36|0.04888832
17:38:37|0.04888832
17:38:38|0.04888816
17:38:39|0.04872204
17:38:40|0.04875263
17:38:41|0.04876286
17:38:42|0.04872208
17:38:43|0.04876272
17:38:44|0.04876272
17:38:45|0.04876263
17:38:46|0.04876263
17:38:47|0.04873649
17:38:48|0.04879356
17:38:49|0.04879356
17:38:50|0.04879356
17:38:51|0.04876272
17:38:52|0.04876272
17:38:53|0.04884264
17:38:55|0.04884264
17:38:56|0.04884264
17:38:56|0.04883204
17:38:57|0.04883211
17:38:59|0.04883218
17:38:59|0.04883218
17:39:01|0.04883227
17:39:02|0.04882715
17:39:03|0.04884262
17:39:05|0.04882713
17:39:05|0.04882713
17:39:06|0.04882713
17:39:07|0.04880466
17:39:09|0.04880466
17:39:09|0.04880466
17:39:11|0.04880466
17:39:11|0.0488048
17:39:12|0.0488048
17:39:13|0.04880487
17:39:15|0.0488089
17:39:15|0.0488089
17:39:17|0.04880951
17:39:17|0.04880974
17:39:19|0.04880989
17:39:19|0.04881011
17:39:21|0.04887035
17:39:22|0.04880454
17:39:24|0.04880456
17:39:24|0.0487629
17:39:26|0.04880441
17:39:27|0.04880432
17:39:28|0.04876301
17:39:28|0.04876301
17:39:29|0.04876301
17:39:31|0.04878292
17:39:31|0.04878292
17:39:32|0.04878292
17:39:34|0.04878292
17:39:35|0.04878292
17:39:36|0.04878292
17:39:37|0.04878291
17:39:37|0.04878288
17:39:38|0.04878288
17:39:40|0.04874243
17:39:40|0.04874952
17:39:42|0.04874952
17:39:42|0.04878297
17:39:44|0.04878302
17:39:44|0.04878302
17:39:45|0.04878306
17:39:47|0.04878306
17:39:47|0.04878306
17:39:48|0.04875025
17:39:49|0.04875025
17:39:51|0.04875025
17:39:51|0.04875025
17:39:52|0.04877576
17:39:54|0.04877576
17:39:54|0.04877576
17:39:56|0.04877576
17:39:56|0.04877595
17:39:58|0.04877595
17:39:59|0.04875043
17:40:00|0.04880374
17:40:01|0.04880375
17:40:02|0.04875127
17:40:03|0.04875127
17:40:04|0.04878288
17:40:05|0.04880375
17:40:07|0.04881408
17:40:08|0.04881408
17:40:08|0.04880453
17:40:10|0.04880453
17:40:10|0.04880453
17:40:12|0.04880453
17:40:12|0.0488048
17:40:13|0.0488048
17:40:15|0.0488048
17:40:16|0.04880495
17:40:16|0.04881408
17:40:17|0.04881408
17:40:19|0.04881408
17:40:20|0.04880481
17:40:20|0.04882617
17:40:22|0.04883204
17:40:22|0.04883204
17:40:23|0.04883204
17:40:25|0.04883204
17:40:26|0.04882617
17:40:26|0.04882617
17:40:27|0.04882617
17:40:28|0.04883
17:40:29|0.04883
17:40:30|0.04880571
17:40:32|0.04886408
17:40:32|0.04889269
17:40:33|0.04883666
17:40:35|0.04883666
17:40:36|0.04883666
17:40:37|0.04883666
17:40:38|0.04888692
17:40:39|0.04885982
17:40:40|0.04885982
17:40:41|0.04885982
17:40:42|0.0489
17:40:43|0.0489
17:40:44|0.04890009
17:40:45|0.04890021
17:40:46|0.04890021
17:40:47|0.04892157
17:40:48|0.04892157
17:40:49|0.04892157
17:40:50|0.04886008
17:40:51|0.04885962
17:40:52|0.04885962
17:40:53|0.04885962
17:40:55|0.04885962
17:40:55|0.04885962
17:40:57|0.04885962
17:40:58|0.04893703
17:40:59|0.0488874
17:41:00|0.04894112
17:41:01|0.04888774
17:41:02|0.0488878
17:41:03|0.0488878
17:41:04|0.04894112
17:41:06|0.04894356
17:41:07|0.04894356
17:41:08|0.04896945
17:41:08|0.04896945
17:41:10|0.04896944
17:41:11|0.04899672
17:41:12|0.04892672
17:41:13|0.04892672
17:41:14|0.04894112
17:41:15|0.04891649
17:41:16|0.04887269
17:41:17|0.04887271
17:41:18|0.04887272
17:41:19|0.04885963
17:41:20|0.04887269
17:41:21|0.04887267
17:41:22|0.04887265
17:41:23|0.04887265
17:41:24|0.04887265
17:41:25|0.04887265
17:41:26|0.04887267
17:41:27|0.04887267
17:41:28|0.04887269
17:41:29|0.04884303
17:41:30|0.04884303
17:41:31|0.04888592
17:41:32|0.04884319
17:41:33|0.04884319
17:41:34|0.04888565
17:41:35|0.04884343
17:41:37|0.04884343
17:41:37|0.0489
17:41:39|0.0489
17:41:39|0.04893694
17:41:41|0.04888744
17:41:41|0.04888744
17:41:43|0.04888789
17:41:43|0.04888789
17:41:44|0.04888808
17:41:45|0.04888808
17:41:47|0.04888808
17:41:47|0.04893647
17:41:49|0.04893647
17:41:50|0.04893647
17:41:50|0.04893647
17:41:51|0.04898964
17:41:53|0.04893694
17:41:53|0.04898934
17:41:55|0.04893694
17:41:56|0.048985
17:41:58|0.048985
17:41:58|0.04891604
17:41:59|0.04891604
17:42:01|0.04891604
17:42:02|0.04890824
17:42:02|0.04890824
17:42:04|0.0488979
17:42:05|0.04885947
17:42:06|0.04885947
17:42:07|0.048843
17:42:08|0.048843
17:42:09|0.04886769
17:42:10|0.04884301
17:42:11|0.04884301
17:42:12|0.04884301
17:42:14|0.04883473
17:42:14|0.04885
17:42:15|0.04885
17:42:16|0.04885
17:42:18|0.0488048
17:42:19|0.0488048
17:42:20|0.04880481
17:42:21|0.0488048
17:42:22|0.04885152
17:42:23|0.04883197
17:42:24|0.04885944
17:42:25|0.04891194
17:42:26|0.04892058
17:42:27|0.04892058
17:42:28|0.04892058
17:42:29|0.04891444
17:42:30|0.0489
17:42:31|0.0489
17:42:32|0.04892058
17:42:33|0.04892058
17:42:34|0.04894188
17:42:36|0.04897062
17:42:36|0.04897062
17:42:37|0.04897062
17:42:38|0.04897062
17:42:40|0.04897062
17:42:40|0.04897062
17:42:41|0.04897062
17:42:42|0.04897062
17:42:43|0.04897063
17:42:44|0.04897063
17:42:46|0.04897062
17:42:47|0.04897062
17:42:48|0.04900024
17:42:48|0.04898084
17:42:49|0.04899684
17:42:51|0.04901525
17:42:52|0.04898098
17:42:53|0.04897062
17:42:54|0.04897062
17:42:54|0.04897062
17:42:57|0.04896935
17:42:58|0.04896935
17:42:58|0.04896927
17:43:01|0.04896927
17:43:02|0.04899682
17:43:03|0.04899682
17:43:04|0.04899672
17:43:05|0.04899672
17:43:06|0.04899672
17:43:08|0.04899672
17:43:08|0.04899682
17:43:10|0.04899682
17:43:11|0.04899682
17:43:12|0.04899549
17:43:12|0.04901525
17:43:14|0.04899672
17:43:14|0.04900976
17:43:16|0.04901525
17:43:17|0.04901525
17:43:18|0.04901525
17:43:18|0.0489968
17:43:19|0.04899684
17:43:21|0.04899684
17:43:21|0.04899684
17:43:23|0.04901119
17:43:24|0.04901119
17:43:24|0.04901119
17:43:26|0.04901119
17:43:27|0.0489968
17:43:28|0.0489707
17:43:29|0.04897089
17:43:30|0.04899675
17:43:31|0.04899675
17:43:31|0.04899678
17:43:32|0.04899678
17:43:34|0.04897107
17:43:35|0.04897107
17:43:36|0.04897107
17:43:37|0.04897107
17:43:38|0.04897107
17:43:38|0.04899671
17:43:40|0.04899671
17:43:41|0.04899671
17:43:42|0.0489715
17:43:43|0.0489715
17:43:44|0.0489715
17:43:45|0.0489144
17:43:46|0.0489144
17:43:47|0.04896918
17:43:48|0.04896918
17:43:49|0.04896918
17:43:50|0.04894188
17:43:51|0.04894188
17:43:52|0.04894188
17:43:53|0.04894188
17:43:54|0.04891018
17:43:55|0.04890001
17:43:56|0.04888889
17:43:58|0.04885944
17:43:59|0.04889998
17:44:00|0.04889994
17:44:01|0.04889993
17:44:02|0.04889996
17:44:03|0.04889996
17:44:04|0.0489
17:44:05|0.0489
17:44:06|0.04886613
17:44:07|0.04886613
17:44:08|0.04886613
17:44:10|0.0489436
17:44:11|0.0489436
17:44:11|0.0489436
17:44:13|0.04897464
17:44:13|0.04897464
17:44:14|0.0489437
17:44:15|0.04894373
17:44:16|0.049
17:44:18|0.04895092
17:44:19|0.04895092
17:44:21|0.04898612
17:44:21|0.04897464
17:44:23|0.04897464
17:44:24|0.04897464
17:44:25|0.04897464
17:44:26|0.04897464
17:44:27|0.04897464
17:44:28|0.049
17:44:28|0.04898612
17:44:30|0.04898612
17:44:31|0.04898613
17:44:32|0.04899569
17:44:33|0.04898613
17:44:34|0.04898613
17:44:35|0.04898611
17:44:36|0.04898611
17:44:37|0.04888888
17:44:38|0.04894179
17:44:39|0.0489693
17:44:40|0.0489693
17:44:41|0.0489693
17:44:42|0.0488932
17:44:43|0.04897792
17:44:44|0.04898613
17:44:45|0.04898613
17:44:46|0.04898613
17:44:47|0.04898613
17:44:48|0.04898612
17:44:49|0.04902912
17:44:50|0.04899691
17:44:51|0.04899691
17:44:52|0.04898619
17:44:53|0.04898619
17:44:54|0.04898619
17:44:55|0.04898619
17:44:56|0.04904315
17:44:57|0.04904315
17:44:58|0.04904315
17:45:00|0.04903126
17:45:01|0.049
17:45:03|0.04899999
17:45:03|0.04899999
17:45:05|0.04898611
17:45:06|0.04898611
17:45:07|0.04896768
17:45:08|0.04892325
17:45:09|0.04892325
17:45:09|0.04891445
17:45:11|0.0489008
17:45:12|0.04885997
17:45:14|0.04885997
17:45:14|0.04885997
17:45:15|0.04885994
17:45:16|0.04885997
17:45:17|0.04888681
17:45:18|0.04888681
17:45:20|0.0489071
17:45:21|0.04891194
17:45:22|0.04888681
17:45:23|0.04892058
17:45:24|0.04896936
17:45:24|0.04897776
17:45:26|0.04894202
17:45:26|0.04894202
17:45:28|0.04894224
17:45:29|0.04894224
17:45:30|0.04894224
17:45:30|0.04891649
17:45:32|0.04897776
17:45:33|0.04892734
17:45:33|0.04897776
17:45:34|0.04897776
17:45:35|0.0490162
17:45:36|0.04896966
17:45:38|0.04896966
17:45:39|0.04898844
17:45:40|0.04898844
17:45:41|0.04898844
17:45:42|0.0489778
17:45:43|0.04897792
17:45:43|0.04897792
17:45:45|0.04897792
17:45:46|0.04897792
17:45:47|0.04898844
17:45:48|0.04898844
17:45:49|0.04898844
17:45:50|0.04898844
17:45:51|0.04898844
17:45:52|0.04898844
17:45:53|0.04897793
17:45:54|0.04894188
17:45:55|0.04894188
17:45:56|0.04894188
17:45:57|0.04894188
17:45:58|0.04894188
17:45:59|0.04894188
17:46:00|0.04894188
17:46:02|0.04894156
17:46:03|0.04894156
17:46:03|0.04888681
17:46:05|0.04888681
17:46:06|0.04885994
17:46:06|0.04885943
17:46:08|0.0488594
17:46:09|0.04881418
17:46:10|0.04883227
17:46:11|0.04881431
17:46:12|0.04881431
17:46:14|0.04881431
17:46:14|0.04887084
17:46:16|0.04883418
17:46:16|0.04883418
17:46:17|0.04881274
17:46:19|0.0488125
17:46:20|0.04883227
17:46:21|0.04884727
17:46:22|0.04881431
17:46:23|0.04881431
17:46:24|0.04881432
17:46:25|0.04881432
17:46:26|0.04887084
17:46:27|0.04887399
17:46:28|0.04887399
17:46:29|0.04881418
17:46:30|0.04881274
17:46:31|0.04881274
17:46:33|0.04881274
17:46:33|0.04881274
17:46:34|0.04881274
17:46:35|0.04883204
17:46:37|0.04881419
17:46:37|0.04886312
17:46:39|0.04886312
17:46:39|0.04886312
17:46:41|0.04885944
17:46:41|0.04885947
17:46:42|0.04885947
17:46:44|0.04889954
17:46:45|0.04889955
17:46:46|0.04885968
17:46:46|0.04885968
17:46:48|0.04886147
17:46:49|0.04886147
17:46:49|0.04886156
17:46:51|0.04888692
17:46:52|0.04883196
17:46:53|0.04883196
17:46:54|0.04884196
17:46:55|0.04888687
17:46:56|0.0489
17:46:57|0.04889998
17:46:57|0.04889998
17:46:59|0.04889998
17:47:01|0.04889998
17:47:01|0.04887179
17:47:03|0.04887179
17:47:04|0.04881419
17:47:04|0.04885944
17:47:06|0.04881428
17:47:07|0.04881428
17:47:09|0.04881428
17:47:09|0.04881428
17:47:10|0.04881428
17:47:12|0.04881453
17:47:12|0.04881427
17:47:14|0.04881427
17:47:15|0.04881427
17:47:16|0.0488048
17:47:17|0.04881411
17:47:18|0.04881411
17:47:18|0.04881411
17:47:20|0.0488044
17:47:21|0.04877781
17:47:21|0.04880446
17:47:23|0.04880446
17:47:25|0.04880446
17:47:26|0.0487778
17:47:27|0.0487778
17:47:28|0.04875503
17:47:29|0.04875503
17:47:30|0.04875494
17:47:30|0.04874244
17:47:32|0.04871756
17:47:32|0.04871756
17:47:34|0.04869572
17:47:34|0.04869572
17:47:36|0.04869572
17:47:37|0.04867793
17:47:38|0.04866676
17:47:39|0.0486943
17:47:40|0.04866708
17:47:41|0.04869351
17:47:42|0.04869325
17:47:43|0.04863462
17:47:44|0.04858834
17:47:44|0.04863931
17:47:46|0.04858457
17:47:47|0.04858461
17:47:48|0.04858455
17:47:49|0.0485
17:47:50|0.0485
17:47:51|0.04847473
17:47:51|0.04850208
17:47:52|0.04850683
17:47:54|0.04851712
17:47:55|0.04850208
17:47:56|0.04850683
17:47:57|0.04850683
17:47:58|0.04851711
17:47:59|0.04851712
17:48:00|0.04851712
17:48:02|0.04854052
17:48:02|0.04850007
17:48:04|0.04850006
17:48:04|0.04847465
17:48:06|0.04845594
17:48:06|0.04847438
17:48:08|0.04847421
17:48:09|0.04845594
17:48:10|0.04852924
17:48:10|0.04850241
17:48:12|0.04851712
17:48:12|0.04850244
17:48:14|0.04854052
17:48:15|0.04851713
17:48:16|0.04854052
17:48:16|0.04851712
17:48:18|0.0485
17:48:19|0.04847465
17:48:19|0.0485
17:48:21|0.0485
17:48:21|0.04858464
17:48:23|0.04858416
17:48:24|0.04858416
17:48:24|0.04850246
17:48:26|0.04850253
17:48:26|0.04850253
17:48:28|0.04850258
17:48:29|0.04850261
17:48:30|0.04850261
17:48:31|0.04850271
17:48:32|0.04850001
17:48:33|0.0484864
17:48:34|0.04848322
17:48:35|0.04854439
17:48:36|0.04854529
17:48:37|0.04850261
17:48:38|0.04850261
17:48:39|0.04848322
17:48:40|0.04848322
17:48:41|0.04848322
17:48:42|0.04850002
17:48:43|0.04850002
17:48:44|0.04850006
17:48:45|0.04850006
17:48:46|0.04846019
17:48:47|0.04847362
17:48:48|0.04847362
17:48:49|0.048483
17:48:50|0.04848322
17:48:51|0.04848322
17:48:52|0.04848322
17:48:53|0.04847557
17:48:54|0.04848297
17:48:55|0.04847086
17:48:56|0.04847617
17:48:58|0.04848289
17:48:59|0.04847617
17:49:00|0.04847616
17:49:00|0.04847616
17:49:02|0.0484653
17:49:03|0.04845632
17:49:05|0.04844724
17:49:06|0.04844724
17:49:07|0.04844724
17:49:08|0.04844676
17:49:09|0.04846902
17:49:09|0.04846902
17:49:10|0.04846902
17:49:12|0.04844838
17:49:13|0.04844841
17:49:14|0.04848283
17:49:15|0.04848283
17:49:16|0.04846905
17:49:17|0.04848283
17:49:18|0.04848283
17:49:19|0.04848285
17:49:20|0.04848284
17:49:21|0.04848
17:49:22|0.04848
17:49:23|0.04844173
17:49:24|0.04848267
17:49:25|0.04848267
17:49:26|0.04848267
17:49:27|0.04845173
17:49:28|0.04844177
17:49:29|0.0484338
17:49:30|0.04845173
17:49:32|0.04845173
17:49:32|0.048483
17:49:33|0.0484769
17:49:35|0.0484769
17:49:35|0.04847692
17:49:36|0.04847692
17:49:37|0.04847691
17:49:39|0.04847695
17:49:39|0.04847695
17:49:41|0.04847695
17:49:42|0.048477
17:49:42|0.04847706
17:49:43|0.04847706
17:49:44|0.04847706
17:49:46|0.048482
17:49:46|0.04848199
17:49:47|0.04852196
17:49:49|0.0485172
17:49:50|0.0485
17:49:50|0.04846693
17:49:51|0.04845594
17:49:52|0.04851715
17:49:53|0.04851715
17:49:55|0.04851715
17:49:55|0.04845599
17:49:56|0.0485294
17:49:57|0.04852869
17:49:59|0.04845618
17:49:59|0.04845618
17:50:01|0.04852827
17:50:02|0.04852818
17:50:03|0.04852818
17:50:04|0.04845704
17:50:05|0.04842792
17:50:06|0.04842792
17:50:07|0.04842792
17:50:09|0.04842792
17:50:10|0.04845599
17:50:10|0.04845599
17:50:12|0.0484343
17:50:13|0.04842792
17:50:13|0.04836064
17:50:14|0.04844724
17:50:16|0.04842793
17:50:16|0.04847692
17:50:18|0.048428
17:50:19|0.048428
17:50:20|0.04842381
17:50:21|0.04847692
17:50:22|0.04844616
17:50:23|0.04844616
17:50:24|0.04842157
17:50:25|0.04843551
17:50:26|0.04843551
17:50:27|0.04837112
17:50:28|0.04837818
17:50:29|0.04839468
17:50:30|0.04839469
17:50:31|0.04840657
17:50:32|0.04840657
17:50:33|0.04836422
17:50:34|0.04836422
17:50:35|0.048428
17:50:37|0.04839297
17:50:37|0.04838066
17:50:39|0.04839469
17:50:39|0.04838069
17:50:40|0.04836422
17:50:41|0.04836422
17:50:42|0.04839228
17:50:43|0.04839228
17:50:44|0.04839747
17:50:45|0.04839741
17:50:46|0.04837278
17:50:47|0.0483644
17:50:48|0.04836423
17:50:50|0.04835182
17:50:51|0.04835306
17:50:52|0.04835306
17:50:53|0.04835185
17:50:53|0.04828528
17:50:54|0.04826633
17:50:56|0.04827646
17:50:56|0.04826001
17:50:58|0.04826633
17:50:59|0.04828222
17:51:00|0.0482566
17:51:01|0.04828213
17:51:02|0.04828229
17:51:03|0.0482765
17:51:04|0.04825555
17:51:05|0.04832105
17:51:06|0.04832105
17:51:08|0.04827557
17:51:08|0.04827558
17:51:10|0.04827558
17:51:10|0.0482764
17:51:12|0.0482822
17:51:13|0.0482822
17:51:14|0.04828801
17:51:15|0.04828803
17:51:16|0.04827829
17:51:17|0.04828229
17:51:18|0.04823344
17:51:19|0.04828202
17:51:20|0.04823352
17:51:21|0.04825555
17:51:22|0.04824349
17:51:23|0.04822746
17:51:24|0.04820318
17:51:25|0.0482274
17:51:26|0.0482274
17:51:27|0.0482274
17:51:28|0.04824352
17:51:29|0.04822739
17:51:30|0.04820669
17:51:31|0.04814053
17:51:32|0.0481999
17:51:33|0.04816861
17:51:34|0.0482
17:51:36|0.04817809
17:51:36|0.04819991
17:51:37|0.04819988
17:51:38|0.04819989
17:51:39|0.0482272
17:51:41|0.04821786
17:51:41|0.0482271
17:51:42|0.04822254
17:51:44|0.04824373
17:51:45|0.04824353
17:51:46|0.04824358
17:51:47|0.04826745
17:51:48|0.04824361
17:51:49|0.04824358
17:51:49|0.04824358
17:51:51|0.04824358
17:51:52|0.04821748
17:51:53|0.04821749
17:51:54|0.04821749
17:51:55|0.04824351
17:51:56|0.04822012
17:51:57|0.04822012
17:51:58|0.04822012
17:51:59|0.04824349
17:52:01|0.04822742
17:52:01|0.04824345
17:52:02|0.04822749
17:52:03|0.04824345
17:52:05|0.04824343
17:52:06|0.04830518
17:52:07|0.04830518
17:52:08|0.0482607
17:52:09|0.04831646
17:52:10|0.0483163
17:52:11|0.04826372
17:52:13|0.04826372
17:52:13|0.04826372
17:52:15|0.04826372
17:52:16|0.04833333
17:52:16|0.04833333
17:52:18|0.04829547
17:52:19|0.04835184
17:52:20|0.04835184
17:52:21|0.04835184
17:52:22|0.04831172
17:52:23|0.04831172
17:52:24|0.04829615
17:52:25|0.04833316
17:52:26|0.04835182
17:52:27|0.04835182
17:52:28|0.04831173
17:52:29|0.04831179
17:52:30|0.0483373
17:52:31|0.0483373
17:52:32|0.04833963
17:52:33|0.04833963
17:52:34|0.04837099
17:52:35|0.04838064
17:52:36|0.04838062
17:52:37|0.04838062
17:52:38|0.04838739
17:52:39|0.04839999
17:52:40|0.0484
17:52:41|0.0484
17:52:42|0.0484
17:52:43|0.0484
17:52:44|0.04840002
17:52:45|0.04841876
17:52:46|0.04837242
17:52:47|0.04839228
17:52:48|0.04837897
17:52:50|0.04837896
17:52:50|0.04839227
17:52:51|0.04837896
17:52:52|0.04837896
17:52:54|0.04839227
17:52:54|0.04841865
17:52:56|0.0484416
17:52:56|0.0484416
17:52:57|0.0484415
17:52:58|0.04844134
17:52:59|0.04844134
17:53:00|0.04844
17:53:02|0.04842896
17:53:02|0.04842896
17:53:04|0.04844127
17:53:05|0.04844899
17:53:05|0.04844126
17:53:07|0.04844126
17:53:09|0.04842895
17:53:10|0.04842895
17:53:11|0.04842895
17:53:12|0.04841521
17:53:13|0.04842896
17:53:14|0.04842891
17:53:16|0.04842891
17:53:17|0.04841876
17:53:18|0.04841871
17:53:19|0.04841865
17:53:19|0.04839262
17:53:20|0.04839262
17:53:22|0.04835192
17:53:23|0.04835192
17:53:24|0.04830984
17:53:25|0.04830984
17:53:26|0.0483373
17:53:27|0.04828237
17:53:27|0.04828237
17:53:30|0.04828237
17:53:31|0.04830949
17:53:31|0.04830949
17:53:32|0.04830933
17:53:34|0.04827071
17:53:34|0.048253
17:53:36|0.04823392
17:53:36|0.04823392
17:53:37|0.04823391
17:53:38|0.04821909
17:53:40|0.04825485
17:53:40|0.04825484
17:53:42|0.04823919
17:53:42|0.04827919
17:53:43|0.04827919
17:53:44|0.04827919
17:53:45|0.04824986
17:53:46|0.04825555
17:53:47|0.04830984
17:53:48|0.04830984
17:53:50|0.04830984
17:53:50|0.04830984
17:53:52|0.04830993
17:53:52|0.0483333
17:53:53|0.0483333
17:53:55|0.0483333
17:53:55|0.04833342
17:53:56|0.04833344
17:53:58|0.04833344
17:53:59|0.04833366
17:53:59|0.04833366
17:54:01|0.04833433
17:54:02|0.0483859
17:54:03|0.04833735
17:54:04|0.0483
17:54:04|0.0483
17:54:06|0.0483
17:54:08|0.0483
17:54:10|0.04830001
17:54:11|0.04833281
17:54:12|0.04830002
17:54:12|0.04826515
17:54:14|0.04826515
17:54:14|0.04826515
17:54:16|0.04826515
17:54:16|0.04830925
17:54:17|0.04820683
17:54:18|0.04820683
17:54:19|0.04820683
17:54:20|0.04825484
17:54:22|0.04826514
17:54:22|0.04822961
17:54:23|0.04822961
17:54:24|0.0482547
17:54:25|0.04821966
17:54:26|0.04821966
17:54:27|0.04821966
17:54:29|0.04826513
17:54:29|0.04824603
17:54:30|0.04824602
17:54:32|0.04824602
17:54:32|0.04828035
17:54:33|0.04827603
17:54:35|0.04825611
17:54:36|0.04825613
17:54:36|0.04825617
17:54:37|0.04827614
17:54:39|0.04827614
17:54:39|0.04827614
17:54:40|0.0482902
17:54:42|0.0483
17:54:42|0.04830002
17:54:44|0.04831984
17:54:45|0.04833329
17:54:46|0.04827615
17:54:47|0.0482957
17:54:48|0.0482957
17:54:50|0.0482957
17:54:51|0.0482957
17:54:51|0.0483
17:54:53|0.0483
17:54:53|0.04833342
17:54:55|0.04833342
17:54:56|0.04833277
17:54:57|0.04829604
17:54:58|0.0482957
17:54:59|0.0482957
17:55:01|0.04827614
17:55:02|0.04825617
17:55:03|0.04825001
17:55:04|0.04825001
17:55:05|0.04825001
17:55:06|0.04825001
17:55:07|0.04825001
17:55:09|0.04825
17:55:10|0.04824999
17:55:11|0.04824999
17:55:12|0.04824999
17:55:13|0.0482824
17:55:15|0.0482824
17:55:16|0.0482824
17:55:16|0.04828243
17:55:18|0.04828243
17:55:19|0.04828243
17:55:20|0.04828243
17:55:21|0.04834508
17:55:22|0.04829546
17:55:24|0.04829546
17:55:25|0.04829546
17:55:25|0.04829546
17:55:27|0.04829546
17:55:28|0.04828243
17:55:28|0.04822999
17:55:30|0.04822999
17:55:30|0.04828236
17:55:32|0.04828233
17:55:33|0.04822741
17:55:34|0.04819257
17:55:34|0.04822736
17:55:36|0.04822738
17:55:37|0.0481758
17:55:38|0.04821778
17:55:39|0.04822739
17:55:40|0.04828233
17:55:41|0.04828824
17:55:42|0.04828824
17:55:43|0.04828824
17:55:44|0.04823007
17:55:45|0.04823007
17:55:47|0.04823048
17:55:48|0.04823048
17:55:49|0.04822736
17:55:50|0.04815625
17:55:50|0.04819973
17:55:51|0.04815628
17:55:52|0.04815628
17:55:54|0.04815626
17:55:54|0.04815626
17:55:55|0.04815511
17:55:56|0.04815626
17:55:58|0.04817219
17:55:59|0.04817219
17:55:59|0.04817219
17:56:01|0.04811743
17:56:02|0.04811744
17:56:02|0.04811729
17:56:04|0.04811729
17:56:05|0.04811744
17:56:07|0.04811744
17:56:08|0.0480938
17:56:09|0.04811742
17:56:10|0.04811742
17:56:11|0.04811742
17:56:11|0.04814422
17:56:12|0.04802284
17:56:13|0.04807016
17:56:14|0.04807016
17:56:16|0.04804236
17:56:16|0.04804236
17:56:17|0.04804236
17:56:18|0.04804236
17:56:20|0.04804236
17:56:21|0.04804236
17:56:22|0.04803504
17:56:22|0.04802099
17:56:23|0.04802099
17:56:24|0.04802111
17:56:26|0.04802111
17:56:26|0.04802111
17:56:28|0.04789764
17:56:29|0.04789328
17:56:29|0.04794246
17:56:31|0.04799961
17:56:32|0.04794351
17:56:33|0.04799966
17:56:34|0.04792358
17:56:35|0.04791871
17:56:36|0.04791887
17:56:37|0.04796232
17:56:38|0.04796229
17:56:39|0.04791378
17:56:39|0.04796208
17:56:41|0.0479526
17:56:42|0.0479254
17:56:43|0.0479254
17:56:44|0.0479254
17:56:45|0.0479254
17:56:46|0.0479254
17:56:46|0.0479254
17:56:48|0.04792925
17:56:49|0.04792936
17:56:50|0.04792941
17:56:51|0.04794165
17:56:51|0.04791894
17:56:53|0.04793845
17:56:54|0.04799849
17:56:54|0.04797644
17:56:55|0.0479864
17:56:56|0.0479864
17:56:58|0.04800639
17:56:59|0.04801653
17:57:00|0.04803492
17:57:01|0.04803492
17:57:02|0.04803477
17:57:03|0.04798739
17:57:04|0.04796643
17:57:05|0.0479715
17:57:06|0.0479715
17:57:08|0.0479715
17:57:09|0.04800658
17:57:10|0.0480097
17:57:12|0.04803474
17:57:13|0.04803474
17:57:13|0.04803474
17:57:14|0.04803474
17:57:16|0.04798728
17:57:17|0.04795914
17:57:17|0.04795914
17:57:19|0.04792512
17:57:20|0.04794227
17:57:21|0.04792505
17:57:21|0.04787825
17:57:23|0.04782732
17:57:23|0.04782732
17:57:25|0.04782732
17:57:26|0.04787002
17:57:27|0.04781519
17:57:28|0.04781511
17:57:29|0.04782732
17:57:30|0.04782734
17:57:31|0.04782734
17:57:32|0.0478205
17:57:33|0.0478205
17:57:34|0.04786046
17:57:35|0.04786029
17:57:36|0.04790023
17:57:37|0.04792022
17:57:38|0.04792511
17:57:39|0.04792511
17:57:41|0.04791018
17:57:41|0.04794048
17:57:42|0.04795051
17:57:43|0.04795051
17:57:44|0.04795051
17:57:45|0.04795051
17:57:46|0.04795047
17:57:47|0.04797996
17:57:48|0.04798003
17:57:49|0.04798003
17:57:50|0.04798003
17:57:52|0.04798003
17:57:52|0.04798003
17:57:53|0.04799977
17:57:55|0.04799001
17:57:56|0.04799004
17:57:56|0.04799004
17:57:57|0.04799004
17:57:58|0.04803473
17:57:59|0.0480064
17:58:00|0.04800642
17:58:02|0.04800642
17:58:02|0.04803462
17:58:03|0.04803462
17:58:05|0.04799999
17:58:05|0.04803474
17:58:06|0.04803474
17:58:07|0.04803462
17:58:09|0.04803462
17:58:10|0.04803456
17:58:11|0.04803456
17:58:12|0.04803456
17:58:13|0.04800021
17:58:15|0.04799004
17:58:15|0.04800021
17:58:16|0.04800021
17:58:18|0.04799999
17:58:19|0.04793179
17:58:19|0.04793179
17:58:21|0.04797423
17:58:21|0.04795542
17:58:23|0.04793179
17:58:24|0.0479654
17:58:25|0.0479654
17:58:26|0.0479654
17:58:27|0.04795583
17:58:28|0.04795583
17:58:29|0.04799532
17:58:30|0.04801459
17:58:31|0.04801461
17:58:32|0.04803462
17:58:33|0.04802456
17:58:34|0.04802461
17:58:35|0.04805882
17:58:37|0.04805882
17:58:38|0.04805882
17:58:38|0.0480448
17:58:39|0.04808929
17:58:41|0.04804488
17:58:41|0.04805883
17:58:42|0.04805882
17:58:43|0.04805883
17:58:44|0.04805883
17:58:45|0.04805883
17:58:47|0.04809464
17:58:47|0.04810464
17:58:49|0.04810464
17:58:49|0.04810464
17:58:50|0.04810464
17:58:51|0.04813191
17:58:52|0.04813191
17:58:53|0.04813191
17:58:55|0.04812462
17:58:55|0.04813192
17:58:57|0.04813192
17:58:58|0.04813192
17:58:58|0.04813192
17:58:59|0.04813779
17:59:00|0.04813779
17:59:02|0.04813779
17:59:02|0.04812462
17:59:04|0.04812462
17:59:04|0.04812462
17:59:05|0.04813491
17:59:06|0.04813491
17:59:07|0.0480665
17:59:09|0.0480665
17:59:09|0.04808959
17:59:11|0.04808959
17:59:12|0.04808959
17:59:13|0.04808959
17:59:14|0.04804237
17:59:15|0.04804237
17:59:16|0.04806248
17:59:17|0.0480665
17:59:17|0.0480665
17:59:19|0.04806645
17:59:19|0.04806645
17:59:21|0.04806643
17:59:22|0.04806643
17:59:23|0.04806643
17:59:24|0.04806643
17:59:25|0.04806643
17:59:27|0.04806663
17:59:27|0.04806646
17:59:29|0.04806646
17:59:29|0.04806646
17:59:30|0.04806646
17:59:32|0.04809469
17:59:32|0.04809469
17:59:33|0.04809469
17:59:34|0.04813468
17:59:36|0.04813468
17:59:36|0.04813467
17:59:38|0.04813467
17:59:39|0.04813468
17:59:39|0.04813719
17:59:41|0.04813537
17:59:42|0.04813537
17:59:43|0.04814531
17:59:44|0.04814531
17:59:45|0.04816528
17:59:46|0.04815004
17:59:47|0.0481453
17:59:48|0.0481453
17:59:49|0.04817178
17:59:50|0.04817178
17:59:52|0.04816539
17:59:53|0.04816539
17:59:53|0.04817114
17:59:54|0.04817114
17:59:55|0.04817114
17:59:56|0.04817114
17:59:58|0.04821639
17:59:59|0.04821639
17:59:59|0.04818186
18:00:00|0.04819999
18:00:03|0.0482166
18:00:03|0.04820121
18:00:04|0.04815858
18:00:06|0.04817116
18:00:06|0.04817116
18:00:07|0.04817116
18:00:09|0.04819999
18:00:10|0.04819999
18:00:11|0.04819999
18:00:12|0.04815024
18:00:13|0.04815024
18:00:14|0.04815028
18:00:15|0.04815023
18:00:16|0.04815023
18:00:18|0.04815023
18:00:18|0.04815023
18:00:20|0.04815
18:00:20|0.04813479
18:00:21|0.04813466
18:00:22|0.04813466
18:00:24|0.04810703
18:00:25|0.04810702
18:00:25|0.04810702
18:00:26|0.04810702
18:00:28|0.04813457
18:00:28|0.04811755
18:00:31|0.04813449
18:00:31|0.04813449
18:00:32|0.04813449
18:00:33|0.04813449
18:00:35|0.04815
18:00:35|0.04813624
18:00:36|0.04814568
18:00:37|0.04814568
18:00:39|0.04814573
18:00:39|0.04815
18:00:40|0.04815
18:00:41|0.04815
18:00:42|0.04815
18:00:43|0.04815
18:00:44|0.04813449
18:00:45|0.04813449
18:00:46|0.04813481
18:00:48|0.04810702
18:00:48|0.04810705
18:00:49|0.04810705
18:00:50|0.04808958
18:00:51|0.04808958
18:00:52|0.04801179
18:00:53|0.04801179
18:00:54|0.04806643
18:00:55|0.04806615
18:00:57|0.04806615
18:00:58|0.0480351
18:00:58|0.0480351
18:01:00|0.04803506
18:01:00|0.04803506
18:01:01|0.04803506
18:01:03|0.04803506
18:01:04|0.04803506
18:01:05|0.04803506
18:01:06|0.04806516
18:01:08|0.04803524
18:01:09|0.04803506
18:01:10|0.04803504
18:01:11|0.04803504
18:01:12|0.04803504
18:01:12|0.04803503
18:01:14|0.04803503
18:01:15|0.04800766
18:01:16|0.04800766
18:01:17|0.04800766
18:01:18|0.04806615
18:01:19|0.04803511
18:01:20|0.04803511
18:01:21|0.04802708
18:01:22|0.04801657
18:01:23|0.04799532
18:01:25|0.04800765
18:01:25|0.04800765
18:01:26|0.04800765
18:01:28|0.04800765
18:01:28|0.04800765
18:01:29|0.04800765
18:01:31|0.04800765
18:01:31|0.04800765
18:01:32|0.04806217
18:01:34|0.04802684
18:01:35|0.04802666
18:01:35|0.04799978
18:01:37|0.04806015
18:01:38|0.04800565
18:01:38|0.04800565
18:01:39|0.04800565
18:01:41|0.04800565
18:01:41|0.04805982
18:01:43|0.04805982
18:01:43|0.04808963
18:01:44|0.04803573
18:01:46|0.04803573
18:01:46|0.04808937
18:01:47|0.04808937
18:01:48|0.04808937
18:01:49|0.04808937
18:01:50|0.04808937
18:01:51|0.04808937
18:01:52|0.0480459
18:01:53|0.0480459
18:01:54|0.0480459
18:01:55|0.04808875
18:01:56|0.0480891
18:01:58|0.04804615
18:01:59|0.04808858
18:01:59|0.04808852
18:02:00|0.04807
18:02:03|0.04807
18:02:03|0.04807
18:02:05|0.04806252
18:02:06|0.04799999
18:02:07|0.04803486
18:02:08|0.04803486
18:02:09|0.04803486
18:02:10|0.04803486
18:02:11|0.04797423
18:02:12|0.04797423
18:02:13|0.04801461
18:02:14|0.04801445
18:02:15|0.04798011
18:02:16|0.04798011
18:02:17|0.04798011
18:02:19|0.04797424
18:02:19|0.04797424
18:02:21|0.04798011
18:02:21|0.04797424
18:02:23|0.04797424
18:02:23|0.04797424
18:02:25|0.04797583
18:02:25|0.04798
18:02:26|0.04795542
18:02:27|0.04795542
18:02:28|0.04794883
18:02:29|0.04789091
18:02:30|0.04792494
18:02:31|0.04792494
18:02:32|0.04792494
18:02:33|0.04792497
18:02:35|0.04792497
18:02:35|0.04792497
18:02:36|0.04794244
18:02:37|0.04794244
18:02:38|0.04792497
18:02:40|0.04792497
18:02:40|0.04791243
18:02:42|0.04791243
18:02:42|0.04791245
18:02:43|0.04791245
18:02:44|0.04791245
18:02:45|0.04791245
18:02:46|0.04791245
18:02:47|0.04789764
18:02:48|0.04785004
18:02:49|0.04785004
18:02:50|0.04785004
18:02:51|0.04785
18:02:53|0.04785003
18:02:53|0.04784741
18:02:55|0.04784741
18:02:56|0.04784741
18:02:57|0.04784311
18:02:57|0.04784353
18:02:58|0.04785004
18:02:59|0.04783886
18:03:00|0.04783886
18:03:01|0.04783886
18:03:03|0.04782739
18:03:05|0.0478274
18:03:06|0.04782739
18:03:07|0.04782737
18:03:08|0.04782737
18:03:09|0.0478
18:03:10|0.04779813
18:03:10|0.04780014
18:03:12|0.04774547
18:03:13|0.04774553
18:03:14|0.04781379
18:03:15|0.04774564
18:03:16|0.04774568
18:03:16|0.04779789
18:03:18|0.04769028
18:03:19|0.04768667
18:03:20|0.04768667
18:03:21|0.04768667
18:03:22|0.0477132
18:03:23|0.0477132
18:03:24|0.04775974
18:03:25|0.04775974
18:03:26|0.04771336
18:03:27|0.04771339
18:03:28|0.04771339
18:03:29|0.04771339
18:03:30|0.04775894
18:03:32|0.04771339
18:03:32|0.04771339
18:03:33|0.04772412
18:03:35|0.04772409
18:03:35|0.04772409
18:03:36|0.04772409
18:03:38|0.04772409
18:03:39|0.04772409
18:03:39|0.04770016
18:03:40|0.04770903
18:03:41|0.04770528
18:03:42|0.04770528
18:03:44|0.04770528
18:03:44|0.04770528
18:03:45|0.04767781
18:03:46|0.04771337
18:03:47|0.04771337
18:03:48|0.04769685
18:03:49|0.04769687
18:03:50|0.04765885
18:03:51|0.04767724
18:03:53|0.04765567
18:03:53|0.04765566
18:03:55|0.04765567
18:03:56|0.04765567
18:03:57|0.04765891
18:03:58|0.04767729
18:03:58|0.04769572
18:04:00|0.0477
18:04:01|0.0477
18:04:02|0.04770528
18:04:03|0.04770527
18:04:04|0.04772409
18:04:06|0.04771946
18:04:06|0.04772409
18:04:08|0.04776872
18:04:09|0.04774884
18:04:10|0.04777773
18:04:11|0.04777773
18:04:12|0.04777773
18:04:13|0.04775921
18:04:14|0.04775921
18:04:15|0.0478152
18:04:15|0.04781515
18:04:16|0.04778934
18:04:18|0.04781504
18:04:19|0.04781504
18:04:20|0.04781507
18:04:21|0.04782739
18:04:22|0.04782739
18:04:24|0.04785
18:04:25|0.04780003
18:04:25|0.04780003
18:04:27|0.04782933
18:04:27|0.0478
18:04:28|0.0478
18:04:29|0.0478
18:04:30|0.04781506
18:04:31|0.04784216
18:04:32|0.04784216
18:04:33|0.04776968
18:04:35|0.04776968
18:04:35|0.04776968
18:04:36|0.04781363
18:04:38|0.04781363
18:04:39|0.04781338
18:04:39|0.04781325
18:04:41|0.04781309
18:04:42|0.04781309
18:04:43|0.04781309
18:04:43|0.04781309
18:04:45|0.04779583
18:04:46|0.04777038
18:04:47|0.04781309
18:04:48|0.04777069
18:04:49|0.04777069
18:04:50|0.04777069
18:04:51|0.04777069
18:04:52|0.04783318
18:04:53|0.04783318
18:04:54|0.04783318
18:04:55|0.04783332
18:04:56|0.04777483
18:04:57|0.04777483
18:04:58|0.04777483
18:04:59|0.04777483
18:05:00|0.04783326
18:05:01|0.04783326
18:05:02|0.0477741
18:05:03|0.04783314
18:05:04|0.04777482
18:05:06|0.04777482
18:05:07|0.04777482
18:05:09|0.04777541
18:05:09|0.04777541
18:05:11|0.04783333
18:05:12|0.04778216
18:05:13|0.04783333
18:05:13|0.04783333
18:05:15|0.04778246
18:05:16|0.04778246
18:05:17|0.04783324
18:05:18|0.04780003
18:05:18|0.04783235
18:05:19|0.04782038
18:05:20|0.04782037
18:05:22|0.04778044
18:05:23|0.04773137
18:05:24|0.04776151
18:05:24|0.0477339
18:05:26|0.04773152
18:05:27|0.04773152
18:05:28|0.04773245
18:05:28|0.04773392
18:05:30|0.04776139
18:05:32|0.04776139
18:05:32|0.0477615
18:05:33|0.04776151
18:05:34|0.04776151
18:05:35|0.04776151
18:05:36|0.04766923
18:05:37|0.04768842
18:05:39|0.04768764
18:05:40|0.04768764
18:05:41|0.04765889
18:05:42|0.04765568
18:05:42|0.04760653
18:05:43|0.04764442
18:05:44|0.04761226
18:05:45|0.04761245
18:05:46|0.04761245
18:05:47|0.04764446
18:05:48|0.04763217
18:05:49|0.04763231
18:05:50|0.04763231
18:05:51|0.04767729
18:05:52|0.0476325
18:05:54|0.04767696
18:05:55|0.04767692
18:05:55|0.04767698
18:05:57|0.04767089
18:05:58|0.04767089
18:05:59|0.04767089
18:05:59|0.04768761
18:06:01|0.04768757
18:06:01|0.04768757
18:06:02|0.04768757
18:06:04|0.04767757
18:06:04|0.04767711
18:06:05|0.04767686
18:06:07|0.04767686
18:06:09|0.04760171
18:06:10|0.04760171
18:06:11|0.04760995
18:06:11|0.04760995
18:06:13|0.04765352
18:06:14|0.04765352
18:06:15|0.04765352
18:06:16|0.04767757
18:06:18|0.04767757
18:06:19|0.04767757
18:06:19|0.04767757
18:06:21|0.04767746
18:06:22|0.04767746
18:06:23|0.04756768
18:06:24|0.04756768
18:06:25|0.04765031
18:06:26|0.04761718
18:06:27|0.04765032
18:06:28|0.04766951
18:06:29|0.04766951
18:06:30|0.04762153
18:06:32|0.04762132
18:06:32|0.0475712
18:06:34|0.0475467
18:06:34|0.047527
18:06:36|0.04750001
18:06:37|0.04750002
18:06:38|0.04750003
18:06:39|0.04750005
18:06:40|0.04750006
18:06:41|0.0475213
18:06:42|0.04750006
18:06:43|0.04750006
18:06:44|0.04754036
18:06:46|0.04748544
18:06:47|0.04749997
18:06:48|0.04749998
18:06:49|0.04749993
18:06:50|0.04749287
18:06:51|0.04748544
18:06:52|0.04748544
18:06:53|0.04748544
18:06:54|0.04748544
18:06:55|0.04749981
18:06:56|0.04749971
18:06:57|0.04749971
18:06:58|0.04748561
18:06:59|0.04749166
18:07:01|0.04749959
18:07:01|0.04749999
18:07:02|0.0475
18:07:03|0.0475
18:07:05|0.0475
18:07:06|0.0475
18:07:07|0.0475
18:07:09|0.0475
18:07:10|0.04749999
18:07:11|0.04749998
18:07:13|0.04749716
18:07:14|0.04749716
18:07:14|0.04746834
18:07:16|0.04749663
18:07:17|0.04749659
18:07:18|0.04749659
18:07:19|0.04749659
18:07:20|0.04749992
18:07:21|0.04749992
18:07:22|0.04749232
18:07:23|0.04749232
18:07:24|0.04749232
18:07:25|0.04749232
18:07:26|0.0475
18:07:26|0.0475
18:07:28|0.0475
18:07:29|0.0475
18:07:30|0.0475
18:07:31|0.04749999
18:07:32|0.04749999
18:07:33|0.0475
18:07:34|0.0475
18:07:35|0.0475
18:07:36|0.04748561
18:07:37|0.04750299
18:07:38|0.04750009
18:07:39|0.04754039
18:07:40|0.04754039
18:07:41|0.04754039
18:07:43|0.04754039
18:07:43|0.04761308
18:07:45|0.04761308
18:07:45|0.04766
18:07:46|0.04762289
18:07:47|0.04766
18:07:49|0.04766666
18:07:50|0.04766677
18:07:50|0.04766704
18:07:52|0.04774309
18:07:52|0.04765366
18:07:53|0.04765366
18:07:54|0.04770513
18:07:56|0.04773276
18:07:56|0.04773276
18:07:57|0.04773276
18:07:58|0.04768574
18:08:00|0.04768574
18:08:01|0.04770531
18:08:02|0.04770531
18:08:03|0.04770547
18:08:04|0.04775
18:08:05|0.04770563
18:08:06|0.04777312
18:08:07|0.04781407
18:08:08|0.04776041
18:08:10|0.04781404
18:08:11|0.04781404
18:08:12|0.04781402
18:08:13|0.0478141
18:08:14|0.0478141
18:08:15|0.04781383
18:08:16|0.04776206
18:08:17|0.04776206
18:08:19|0.0478138
18:08:19|0.04776024
18:08:21|0.04776021
18:08:22|0.04776022
18:08:23|0.04778772
18:08:23|0.04778772
18:08:24|0.04778772
18:08:25|0.04781294
18:08:26|0.04780355
18:08:28|0.04778772
18:08:28|0.04778772
18:08:30|0.04773674
18:08:31|0.04773674
18:08:32|0.04773674
18:08:32|0.04773767
18:08:34|0.04773276
18:08:36|0.04773271
18:08:37|0.04756788
18:08:38|0.04762284
18:08:39|0.04762277
18:08:39|0.04756809
18:08:41|0.04762258
18:08:42|0.04754052
18:08:43|0.04754052
18:08:44|0.04754039
18:08:44|0.04754039
18:08:46|0.04757412
18:08:47|0.04754043
18:08:48|0.04754043
18:08:49|0.04757404
18:08:50|0.04757404
18:08:51|0.04757404
18:08:52|0.04754051
18:08:53|0.04749322
18:08:54|0.04755735
18:08:55|0.04755735
18:08:56|0.04755735
18:08:57|0.04755735
18:08:58|0.04754052
18:08:59|0.04754052
18:09:00|0.04755735
18:09:01|0.04755735
18:09:03|0.04751292
18:09:04|0.04751294
18:09:05|0.04751294
18:09:06|0.04751294
18:09:07|0.04754051
18:09:08|0.04754051
18:09:10|0.04757404
18:09:10|0.04757404
18:09:12|0.04762284
18:09:13|0.04756801
18:09:15|0.04756801
18:09:16|0.04755737
18:09:17|0.04753939
18:09:17|0.04753938
18:09:19|0.04755727
18:09:19|0.04755727
18:09:20|0.04755727
18:09:22|0.04755723
18:09:22|0.04755723
18:09:23|0.04756787
18:09:25|0.04756787
18:09:25|0.04754691
18:09:27|0.04756788
18:09:27|0.04756788
18:09:29|0.04756787
18:09:32|0.04756788
18:09:33|0.04756788
18:09:34|0.04756788
18:09:35|0.04756804
18:09:36|0.04756804
18:09:37|0.04756804
18:09:38|0.04756804
18:09:39|0.0475683
18:09:40|0.04756832
18:09:41|0.04756833
18:09:42|0.04756833
18:09:43|0.04756836
18:09:44|0.04759211
18:09:46|0.04759211
18:09:47|0.04759216
18:09:47|0.04757751
18:09:48|0.04757751
18:09:49|0.04757751
18:09:50|0.04762284
18:09:51|0.04762284
18:09:52|0.04762284
18:09:54|0.04756788
18:09:55|0.0475624
18:09:55|0.04753
18:09:57|0.04755716
18:09:57|0.04755712
18:09:58|0.04745798
18:09:59|0.04745798
18:10:01|0.04745798
18:10:02|0.04753919
18:10:02|0.04745847
18:10:03|0.04745847
18:10:04|0.04745859
18:10:05|0.04745859
18:10:06|0.04753845
18:10:07|0.04753811
18:10:08|0.04753811
18:10:10|0.04753811
18:10:11|0.0475404
18:10:13|0.0475404
18:10:13|0.04753826
18:10:15|0.04753826
18:10:15|0.04753826
18:10:17|0.04753826
18:10:18|0.04753826
18:10:19|0.04753826
18:10:20|0.04753826
18:10:20|0.04762284
18:10:22|0.04762284
18:10:23|0.04762284
18:10:24|0.04762284
18:10:25|0.04762283
18:10:26|0.04762283
18:10:27|0.04759524
18:10:28|0.04758543
18:10:29|0.04758543
18:10:30|0.04758543
18:10:31|0.04758543
18:10:32|0.04755723
18:10:33|0.04755723
18:10:34|0.0475678
18:10:35|0.0475678
18:10:36|0.04756769
18:10:37|0.0475916
18:10:38|0.0475953
18:10:39|0.0475953
18:10:40|0.0475953
18:10:41|0.04759519
18:10:42|0.04762006
18:10:43|0.04757739
18:10:45|0.04762283
18:10:45|0.04762283
18:10:46|0.04762283
18:10:48|0.04762283
18:10:48|0.04762283
18:10:50|0.04762284
18:10:50|0.04762006
18:10:51|0.04762284
18:10:52|0.04763636
18:10:53|0.04763636
18:10:54|0.04763636
18:10:55|0.04765035
18:10:56|0.04765035
18:10:57|0.04765035
18:10:59|0.04765035
18:10:59|0.04765751
18:11:00|0.04765751
18:11:01|0.04765751
18:11:02|0.0476577
18:11:03|0.0476577
18:11:04|0.04769999
18:11:05|0.04769999
18:11:06|0.0477
18:11:08|0.0477
18:11:08|0.04769999
18:11:09|0.04768229
18:11:11|0.04769999
18:11:13|0.04769999
18:11:14|0.04769999
18:11:15|0.04769999
18:11:16|0.04769999
18:11:17|0.04769999
18:11:19|0.04771875
18:11:20|0.04771875
18:11:20|0.04773063
18:11:22|0.04769818
18:11:22|0.04774309
18:11:23|0.04773064
18:11:25|0.04773075
18:11:26|0.04773075
18:11:27|0.04777449
18:11:28|0.04777449
18:11:28|0.04777431
18:11:30|0.04773113
18:11:31|0.04771074
18:11:31|0.04770055
18:11:32|0.04770055
18:11:33|0.04770055
18:11:34|0.04768769
18:11:36|0.04768769
18:11:37|0.04771783
18:11:38|0.04771783
18:11:39|0.04771783
18:11:40|0.04774989
18:11:41|0.04774989
18:11:41|0.04774989
18:11:43|0.04774989
18:11:44|0.04774972
18:11:44|0.0477499
18:11:46|0.0477499
18:11:47|0.04777412
18:11:48|0.04777412
18:11:49|0.04777402
18:11:50|0.04777431
18:11:51|0.04777431
18:11:52|0.04777431
18:11:53|0.04777431
18:11:54|0.04777431
18:11:55|0.04773282
18:11:56|0.04777403
18:11:58|0.04777403
18:11:59|0.04771789
18:12:00|0.04773286
18:12:00|0.04773286
18:12:02|0.04773286
18:12:02|0.04773286
18:12:04|0.04773286
18:12:04|0.04773287
18:12:05|0.04773287
18:12:07|0.04773287
18:12:07|0.04773287
18:12:08|0.04773287
18:12:09|0.04773287
18:12:10|0.04773287
18:12:12|0.04774758
18:12:13|0.04774758
18:12:14|0.04774749
18:12:16|0.04774749
18:12:17|0.0476775
18:12:17|0.0476775
18:12:19|0.04771282
18:12:20|0.0477107
18:12:21|0.0477107
18:12:21|0.04765038
18:12:23|0.04765038
18:12:24|0.04765038
18:12:25|0.04768379
18:12:26|0.04768379
18:12:27|0.04768379
18:12:28|0.04767779
18:12:29|0.04767779
18:12:30|0.04767779
18:12:31|0.0476417
18:12:32|0.0476417
18:12:33|0.0476417
18:12:34|0.04767764
18:12:35|0.04767764
18:12:36|0.04767779
18:12:37|0.04767779
18:12:38|0.04767779
18:12:38|0.04769838
18:12:39|0.04769838
18:12:41|0.04771069
18:12:42|0.04771069
18:12:44|0.04771069
18:12:44|0.04771069
18:12:45|0.04771069
18:12:46|0.04771069
18:12:48|0.04771069
18:12:48|0.04771069
18:12:49|0.04767873
18:12:50|0.04767873
18:12:52|0.04767873
18:12:52|0.04771069
18:12:54|0.04773286
18:12:55|0.04773286
18:12:56|0.04773286
18:12:56|0.04773286
18:12:57|0.04773286
18:12:58|0.04773286
18:13:00|0.04773286
18:13:00|0.04773
18:13:01|0.04773
18:13:02|0.04773
18:13:03|0.04773
18:13:04|0.04773
18:13:05|0.04773
18:13:06|0.04773
18:13:07|0.04773
18:13:08|0.04773009
18:13:09|0.04773009
18:13:11|0.04773009
18:13:11|0.04773009
18:13:12|0.04773285
18:13:14|0.04773285
18:13:15|0.04773285
18:13:16|0.04773285
18:13:18|0.04773285
18:13:18|0.04773285
18:13:20|0.04773285
18:13:21|0.04773286
18:13:22|0.04773285
18:13:22|0.04773285
18:13:23|0.04773285
18:13:24|0.04773283
18:13:26|0.04773283
18:13:27|0.04773283
18:13:28|0.04773283
18:13:28|0.04773283
18:13:30|0.04773275
18:13:31|0.04773274
18:13:31|0.04773274
18:13:33|0.04773274
18:13:34|0.04773251
18:13:34|0.04773251
18:13:36|0.04773251
18:13:37|0.04773251
18:13:37|0.04773251
18:13:39|0.04773251
18:13:40|0.04773251
18:13:40|0.04773286
18:13:42|0.04773285
18:13:43|0.04773285
18:13:44|0.04773285
18:13:44|0.04773283
18:13:46|0.04773286
18:13:48|0.04773286
18:13:48|0.04773286
18:13:49|0.04773286
18:13:51|0.04773286
18:13:52|0.04773286
18:13:53|0.04773286
18:13:53|0.04779696
18:13:55|0.0478
18:13:55|0.04776024
18:13:57|0.04776024
18:13:58|0.04776024
18:13:58|0.04782352
18:14:00|0.04782327
18:14:00|0.04783274
18:14:01|0.04782352
18:14:03|0.04785277
18:14:04|0.04785277
18:14:04|0.04786983
18:14:06|0.04782379
18:14:07|0.04782379
18:14:08|0.04786817
18:14:09|0.04785812
18:14:10|0.04786828
18:14:11|0.0478863
18:14:12|0.0478863
18:14:13|0.0478863
18:14:15|0.0478863
18:14:15|0.04787565
18:14:17|0.0478683
18:14:17|0.0478683
18:14:19|0.04788625
18:14:20|0.04788888
18:14:21|0.04791024
18:14:22|0.04791028
18:14:24|0.04793886
18:14:25|0.04793886
18:14:26|0.04793882
18:14:27|0.0479104
18:14:28|0.04791282
18:14:28|0.04791287
18:14:29|0.04793575
18:14:31|0.04793575
18:14:32|0.04793575
18:14:32|0.04793481
18:14:33|0.04793574
18:14:35|0.04789572
18:14:36|0.0478863
18:14:37|0.04788625
18:14:38|0.04789753
18:14:39|0.0478684
18:14:40|0.0478684
18:14:42|0.0478684
18:14:43|0.0478686
18:14:44|0.04788423
18:14:44|0.0478683
18:14:46|0.0478683
18:14:47|0.0478683
18:14:48|0.04789764
18:14:49|0.04787034
18:14:50|0.04787034
18:14:51|0.04787034
18:14:51|0.04787034
18:14:52|0.04787034
18:14:54|0.04788425
18:14:54|0.04788425
18:14:56|0.04786716
18:14:57|0.04786716
18:14:58|0.04786716
18:14:58|0.04786
18:15:00|0.04784268
18:15:01|0.0478152
18:15:02|0.04779843
18:15:03|0.04784262
18:15:04|0.04781516
18:15:05|0.04781516
18:15:06|0.04781511
18:15:07|0.04781511
18:15:08|0.04781497
18:15:08|0.04781497
18:15:10|0.04781486
18:15:11|0.04784267
18:15:12|0.04778277
18:15:12|0.04778283
18:15:14|0.0477832
18:15:16|0.04784238
18:15:17|0.04786448
18:15:18|0.0479077
18:15:18|0.04789783
18:15:21|0.04789783
18:15:21|0.0479077
18:15:23|0.0479077
18:15:23|0.0479077
18:15:24|0.0479077
18:15:26|0.04795237
18:15:27|0.04795237
18:15:27|0.04792518
18:15:28|0.04796764
18:15:29|0.04793214
18:15:31|0.04792565
18:15:32|0.04792572
18:15:33|0.04792572
18:15:34|0.04792572
18:15:35|0.0479104
18:15:36|0.0479104
18:15:37|0.04808138
18:15:38|0.04798752
18:15:39|0.04798755
18:15:40|0.04798755
18:15:42|0.04798755
18:15:42|0.04800756
18:15:43|0.0480047
18:15:44|0.0480047
18:15:45|0.0480047
18:15:47|0.0480047
18:15:47|0.047954
18:15:49|0.0480047
18:15:50|0.04802161
18:15:51|0.04800478
18:15:51|0.0480047
18:15:53|0.04800388
18:15:54|0.04800388
18:15:55|0.04800388
18:15:56|0.04800379
18:15:57|0.04798542
18:15:58|0.04798539
18:15:59|0.04796257
18:16:00|0.04796257
18:16:00|0.04798527
18:16:01|0.04795397
18:16:02|0.04795397
18:16:04|0.04798008
18:16:04|0.04798497
18:16:05|0.04798497
18:16:07|0.04798487
18:16:07|0.04798487
18:16:08|0.04795418
18:16:10|0.0479755
18:16:11|0.0479755
18:16:12|0.0479755
18:16:13|0.04796457
18:16:14|0.04796457
18:16:15|0.04796446
18:16:16|0.0479755
18:16:18|0.04797542
18:16:19|0.04797542
18:16:20|0.04797542
18:16:21|0.04797542
18:16:22|0.04797513
18:16:23|0.04795274
18:16:24|0.04795273
18:16:26|0.04795273
18:16:27|0.04795418
18:16:28|0.04795
18:16:29|0.04795
18:16:30|0.04795
18:16:31|0.04797434
18:16:32|0.04797422
18:16:33|0.04797421
18:16:34|0.0479526
18:16:35|0.0479526
18:16:36|0.04797403
18:16:37|0.04797403
18:16:38|0.04797403
18:16:39|0.04792564
18:16:40|0.04793951
18:16:41|0.04797392
18:16:42|0.04797392
18:16:43|0.04792592
18:16:44|0.04792592
18:16:45|0.0479526
18:16:46|0.04797372
18:16:47|0.04797372
18:16:48|0.04797395
18:16:49|0.04797395
18:16:50|0.04797395
18:16:51|0.04798751
18:16:52|0.04798751
18:16:53|0.04798751
18:16:54|0.04798751
18:16:56|0.04800002
18:16:56|0.04800002
18:16:57|0.04800003
18:16:58|0.04800003
18:17:00|0.04800003
18:17:00|0.04800015
18:17:01|0.04800015
18:17:02|0.04803288
18:17:03|0.04803287
18:17:04|0.04801002
18:17:06|0.04801002
18:17:06|0.04803284
18:17:08|0.04803272
18:17:09|0.04795376
18:17:09|0.04795376
18:17:10|0.048007
18:17:11|0.048007
18:17:12|0.048007
18:17:14|0.04800644
18:17:15|0.04800644
18:17:15|0.04800644
18:17:16|0.04800644
18:17:18|0.04800758
18:17:18|0.04800758
18:17:20|0.04800762
18:17:21|0.04803291
18:17:23|0.04800756
18:17:24|0.0480511
18:17:24|0.04800834
18:17:25|0.04805105
18:17:26|0.04805105
18:17:27|0.04805098
18:17:29|0.04805098
18:17:29|0.04805098
18:17:31|0.04805098
18:17:32|0.04805098
18:17:33|0.04805098
18:17:34|0.04805098
18:17:35|0.04805098
18:17:36|0.04805092
18:17:37|0.04805092
18:17:38|0.04804906
18:17:39|0.04804906
18:17:40|0.04804906
18:17:41|0.04804906
18:17:42|0.04800708
18:17:43|0.04797676
18:17:44|0.04797676
18:17:45|0.04800688
18:17:47|0.04802327
18:17:48|0.04802327
18:17:48|0.04797676
18:17:49|0.04802322
18:17:50|0.04802319
18:17:51|0.0480232
18:17:52|0.04798016
18:17:53|0.04798016
18:17:54|0.04798016
18:17:55|0.04802315
18:17:56|0.04802313
18:17:57|0.0479755
18:17:58|0.04802302
18:17:59|0.04798602
18:18:01|0.048023
18:18:02|0.048023
18:18:02|0.048023
18:18:04|0.04798632
18:18:05|0.0480229
18:18:05|0.04802282
18:18:06|0.04802282
18:18:08|0.04802282
18:18:08|0.04802282
18:18:09|0.04802282
18:18:11|0.04802327
18:18:12|0.04802327
18:18:13|0.04804916
18:18:14|0.04804916
18:18:15|0.04804911
18:18:16|0.04804914
18:18:17|0.04804914
18:18:19|0.04802327
18:18:20|0.04802327
18:18:21|0.04803852
18:18:22|0.04803843
18:18:24|0.04803843
18:18:25|0.04803843
18:18:26|0.04803838
18:18:27|0.04800809
18:18:27|0.04800795
18:18:30|0.04798013
18:18:30|0.04798013
18:18:31|0.04798013
18:18:32|0.04798013
18:18:33|0.04795391
18:18:34|0.04795392
18:18:36|0.04799083
18:18:37|0.04799083
18:18:38|0.04799083
18:18:38|0.04799083
18:18:40|0.04797592
18:18:41|0.04796578
18:18:42|0.04796578
18:18:43|0.04796578
18:18:44|0.04798014
18:18:45|0.04796327
18:18:46|0.04796327
18:18:47|0.04799083
18:18:48|0.04799083
18:18:49|0.04792512
18:18:50|0.04794214
18:18:51|0.04794214
18:18:52|0.04794214
18:18:53|0.04797544
18:18:54|0.04791747
18:18:55|0.0479526
18:18:57|0.0479526
18:18:58|0.04791768
18:18:59|0.048
18:19:00|0.048
18:19:00|0.04798027
18:19:01|0.04798027
18:19:02|0.04803838
18:19:03|0.04803838
18:19:04|0.04803837
18:19:06|0.04803838
18:19:06|0.04803838
18:19:07|0.04803838
18:19:09|0.04803838
18:19:10|0.04803838
18:19:11|0.04803837
18:19:12|0.04803837
18:19:12|0.04803837
18:19:13|0.04803831
18:19:15|0.04803835
18:19:16|0.04803835
18:19:17|0.04799091
18:19:18|0.04799091
18:19:20|0.04803802
18:19:20|0.04803802
18:19:22|0.04803802
18:19:23|0.04803787
18:19:24|0.04803787
18:19:25|0.04808129
18:19:26|0.04808129
18:19:28|0.04811588
18:19:28|0.04812119
18:19:30|0.0481308
18:19:31|0.04813779
18:19:32|0.04815222
18:19:33|0.04815222
18:19:34|0.0481308
18:19:36|0.04815194
18:19:36|0.04815194
18:19:37|0.04815194
18:19:38|0.04815142
18:19:40|0.04811928
18:19:41|0.04811928
18:19:42|0.04809248
18:19:42|0.04811917
18:19:44|0.04811917
18:19:44|0.0480927
18:19:45|0.04813079
18:19:47|0.04813079
18:19:48|0.04813079
18:19:49|0.04813079
18:19:50|0.04809269
18:19:51|0.04809269
18:19:52|0.04809404
18:19:53|0.04809404
18:19:54|0.04809231
18:19:56|0.04809231
18:19:56|0.04805725
18:19:57|0.04805725
18:19:58|0.04808455
18:19:59|0.04808457
18:20:00|0.04808457
18:20:01|0.04808457
18:20:02|0.04808457
18:20:04|0.0480847
18:20:04|0.04808473
18:20:05|0.04808473
18:20:07|0.04809416
18:20:07|0.04809416
18:20:08|0.04806253
18:20:09|0.04808
18:20:10|0.04808987
18:20:11|0.04808987
18:20:12|0.04808966
18:20:13|0.04808966
18:20:15|0.04800763
18:20:15|0.04800763
18:20:16|0.04800763
18:20:18|0.04806175
18:20:18|0.04806175
18:20:20|0.04806094
18:20:22|0.04806094
18:20:23|0.04803
18:20:24|0.04803
18:20:26|0.04803
18:20:27|0.04805856
18:20:28|0.04803
18:20:28|0.04803
18:20:30|0.0480343
18:20:31|0.0480343
18:20:32|0.048008
18:20:33|0.048008
18:20:34|0.048008
18:20:35|0.04797617
18:20:36|0.04797624
18:20:37|0.04797624
18:20:38|0.04797624
18:20:39|0.04797624
18:20:40|0.04797657
18:20:41|0.04797657
18:20:42|0.04803159
18:20:43|0.04803156
18:20:44|0.04803156
18:20:45|0.04803156
18:20:46|0.0480075
18:20:47|0.0480075
18:20:48|0.0480075
18:20:49|0.0480075
18:20:50|0.0480075
18:20:52|0.04803313
18:20:53|0.04803428
18:20:54|0.04803428
18:20:54|0.04801104
18:20:55|0.04801104
18:20:58|0.04801104
18:20:59|0.0480075
18:20:59|0.04800166
18:21:00|0.04800116
18:21:02|0.04796148
18:21:03|0.04795645
18:21:03|0.04795645
18:21:04|0.04795648
18:21:05|0.0479565
18:21:07|0.0479565
18:21:08|0.0479565
18:21:09|0.04795645
18:21:10|0.04795007
18:21:11|0.04795007
18:21:11|0.04795007
18:21:13|0.04795286
18:21:13|0.04795293
18:21:15|0.04800043
18:21:16|0.04795007
18:21:17|0.04795
18:21:18|0.04795
18:21:19|0.04794174
18:21:20|0.04793051
18:21:22|0.04795237
18:21:22|0.04795237
18:21:24|0.04795237
18:21:25|0.04795237
18:21:26|0.04795237
18:21:28|0.04795237
18:21:28|0.04795
18:21:29|0.04795
18:21:31|0.04794981
18:21:32|0.04794981
18:21:32|0.04791061
18:21:33|0.04791061
18:21:35|0.0478894
18:21:36|0.04792056
18:21:36|0.04792056
18:21:37|0.04792113
18:21:38|0.04792113
18:21:40|0.0479
18:21:41|0.04789795
18:21:41|0.04789795
18:21:42|0.04789795
18:21:43|0.04789795
18:21:44|0.04789795
18:21:46|0.04789794
18:21:47|0.04789794
18:21:48|0.047898
18:21:49|0.047898
18:21:50|0.04787823
18:21:50|0.04787823
18:21:52|0.04787823
18:21:52|0.04787824
18:21:53|0.04790068
18:21:54|0.04793105
18:21:55|0.04794241
18:21:56|0.04794241
18:21:57|0.04794241
18:21:59|0.04794241
18:22:00|0.04795237
18:22:01|0.04795237
18:22:02|0.04794246
18:22:03|0.04794246
18:22:04|0.04794246
18:22:05|0.04794246
18:22:06|0.04795237
18:22:06|0.04795237
18:22:07|0.04795237
18:22:09|0.04795271
18:22:10|0.048
18:22:10|0.04798144
18:22:12|0.04798144
18:22:13|0.04798144
18:22:14|0.04799999
18:22:15|0.04799999
18:22:16|0.04799999
18:22:17|0.04799999
18:22:18|0.048
18:22:19|0.048
18:22:20|0.04795686
18:22:21|0.0479426
18:22:23|0.04795276
18:22:24|0.04796319
18:22:25|0.04796319
18:22:26|0.04796319
18:22:27|0.04796319
18:22:28|0.04796319
18:22:29|0.04796319
18:22:31|0.04800256
18:22:32|0.04800256
18:22:33|0.04800256
18:22:33|0.04800256
18:22:35|0.04792388
18:22:35|0.04792388
18:22:37|0.04796319
18:22:38|0.04796319
18:22:38|0.04794241
18:22:40|0.0479252
18:22:41|0.04792513
18:22:41|0.04790782
18:22:42|0.04790782
18:22:44|0.04790782
18:22:45|0.04792385
18:22:45|0.04792385
18:22:47|0.04789554
18:22:48|0.04789558
18:22:48|0.04789558
18:22:50|0.04789558
18:22:51|0.04789558
18:22:52|0.0479222
18:22:53|0.0479222
18:22:53|0.04792388
18:22:55|0.04792388
18:22:55|0.04792405
18:22:57|0.04792405
18:22:58|0.04796319
18:22:59|0.04796319
18:22:59|0.04796963
18:23:01|0.04796968
18:23:02|0.04796968
18:23:03|0.048
18:23:05|0.04800256
18:23:06|0.04800256
18:23:06|0.04800256
18:23:08|0.04805995
18:23:08|0.04805995
18:23:09|0.04805996
18:23:11|0.04803507
18:23:12|0.04798006
18:23:12|0.04798006
18:23:13|0.04797995
18:23:14|0.04797995
18:23:15|0.04796992
18:23:16|0.04796992
18:23:17|0.04796992
18:23:19|0.04797973
18:23:19|0.04797973
18:23:20|0.04797973
18:23:21|0.04797946
18:23:24|0.04792693
18:23:25|0.04796985
18:23:26|0.04796985
18:23:27|0.04798009
18:23:28|0.04798009
18:23:29|0.04798009
18:23:30|0.04798009
18:23:31|0.04802358
18:23:32|0.04802358
18:23:33|0.04802358
18:23:34|0.0480236
18:23:35|0.0480236
18:23:36|0.0480236
18:23:37|0.04803301
18:23:38|0.04805002
18:23:39|0.04805002
18:23:40|0.04805004
18:23:41|0.04800409
18:23:43|0.04805776
18:23:43|0.04805776
18:23:44|0.04805776
18:23:45|0.04805776
18:23:46|0.0480236
18:23:48|0.0480236
18:23:49|0.0480236
18:23:49|0.04806459
18:23:50|0.0480692
18:23:51|0.0480692
18:23:52|0.0480692
18:23:53|0.0480692
18:23:54|0.0480692
18:23:56|0.04803504
18:23:56|0.04803504
18:23:57|0.04804907
18:23:59|0.04804907
18:23:59|0.04806251
18:24:00|0.04806251
18:24:01|0.04806251
18:24:03|0.04803967
18:24:03|0.04803505
18:24:04|0.04801908
18:24:06|0.0480236
18:24:06|0.04801901
18:24:07|0.048
18:24:08|0.048
18:24:09|0.048
18:24:10|0.048
18:24:11|0.04800001
18:24:12|0.04800001
18:24:13|0.04800001
18:24:15|0.04800001
18:24:15|0.04801945
18:24:17|0.04801945
18:24:18|0.04801945
18:24:18|0.04801945
18:24:20|0.04801945
18:24:22|0.04801945
18:24:23|0.04801945
18:24:24|0.04801945
18:24:24|0.04801945
18:24:26|0.04801945
18:24:28|0.04800039
18:24:29|0.04803496
18:24:30|0.04803886
18:24:32|0.04803886
18:24:33|0.04800951
18:24:34|0.04800951
18:24:35|0.04800951
18:24:36|0.04800951
18:24:37|0.04800951
18:24:38|0.04801946
18:24:39|0.04799955
18:24:41|0.04799955
18:24:41|0.04799955
18:24:43|0.04799955
18:24:43|0.04799955
18:24:45|0.04799955
18:24:45|0.04799955
18:24:47|0.04799955
18:24:48|0.04799955
18:24:49|0.04799955
18:24:51|0.04799955
18:24:51|0.04799955
18:24:53|0.04799955
18:24:54|0.04799955
18:24:54|0.04799955
18:24:56|0.04799955
18:24:56|0.04797492
18:24:57|0.04797492
18:24:58|0.04799869
18:24:59|0.04799869
18:25:00|0.04799386
18:25:02|0.04799386
18:25:02|0.04799386
18:25:03|0.04799386
18:25:04|0.04799386
18:25:06|0.04799386
18:25:07|0.04799955
18:25:07|0.04799955
18:25:08|0.04799386
18:25:10|0.04799386
18:25:12|0.04795789
18:25:13|0.04800005
18:25:14|0.04800005
18:25:15|0.04800005
18:25:16|0.04803362
18:25:17|0.04803362
18:25:18|0.04803362
18:25:19|0.04800001
18:25:19|0.04800006
18:25:20|0.04800006
18:25:21|0.04800006
18:25:23|0.04795512
18:25:25|0.04799992
18:25:26|0.04799992
18:25:27|0.04795538
18:25:28|0.04795538
18:25:29|0.04795538
18:25:30|0.04799992
18:25:31|0.04800001
18:25:32|0.04806765
18:25:34|0.04806765
18:25:35|0.048098
18:25:36|0.048098
18:25:36|0.04807855
18:25:37|0.04808868
18:25:38|0.04809869
18:25:39|0.04809869
18:25:40|0.04809869
18:25:42|0.048098
18:25:43|0.04809801
18:25:44|0.04808966
18:25:45|0.04808966
18:25:46|0.04808965
18:25:47|0.04808965
18:25:48|0.04808965
18:25:49|0.04808965
18:25:50|0.04808965
18:25:51|0.04808965
18:25:52|0.04808898
18:25:54|0.048098
18:25:54|0.048098
18:25:56|0.048098
18:25:57|0.048098
18:25:59|0.04812854
18:25:59|0.04812854
18:26:00|0.04812854
18:26:01|0.04812854
18:26:02|0.04812854
18:26:04|0.04812854
18:26:05|0.0481
18:26:05|0.0481
18:26:06|0.04807042
18:26:08|0.04810354
18:26:08|0.048098
18:26:10|0.04808413
18:26:11|0.04808413
18:26:12|0.0481
18:26:12|0.04812854
18:26:13|0.04812854
18:26:15|0.04812854
18:26:16|0.04812853
18:26:17|0.04812853
18:26:19|0.04812854
18:26:20|0.04810968
18:26:21|0.04810969
18:26:22|0.04810982
18:26:23|0.04810991
18:26:24|0.04812852
18:26:25|0.04810969
18:26:27|0.04812851
18:26:28|0.04810948
18:26:29|0.04810948
18:26:30|0.04808061
18:26:31|0.04808061
18:26:31|0.04808788
18:26:33|0.04806338
18:26:33|0.04806338
18:26:35|0.04806869
18:26:36|0.04806869
18:26:37|0.04804706
18:26:38|0.04804585
18:26:39|0.04804585
18:26:40|0.04805777
18:26:41|0.04805777
18:26:42|0.04804585
18:26:43|0.04812787
18:26:44|0.04812787
18:26:45|0.04812787
18:26:46|0.04808038
18:26:47|0.0481
18:26:48|0.04807101
18:26:49|0.04807101
18:26:51|0.04809764
18:26:52|0.04806256
18:26:53|0.04806256
18:26:54|0.04806256
18:26:55|0.04806256
18:26:56|0.04806256
18:26:57|0.04808049
18:26:58|0.04808049
18:26:59|0.04808049
18:27:01|0.04808049
18:27:02|0.04809764
18:27:03|0.04809764
18:27:03|0.04809764
18:27:05|0.04809764
18:27:05|0.04809764
18:27:06|0.04808966
18:27:08|0.04809744
18:27:08|0.04809744
18:27:09|0.04806253
18:27:11|0.0480774
18:27:11|0.04807063
18:27:12|0.04805754
18:27:14|0.04805745
18:27:14|0.04807739
18:27:16|0.04808731
18:27:17|0.04806258
18:27:18|0.04806258
18:27:20|0.04808076
18:27:20|0.04809
18:27:22|0.04804582
18:27:23|0.04805739
18:27:24|0.04803504
18:27:25|0.04803504
18:27:25|0.04803504
18:27:27|0.04803504
18:27:28|0.04805736
18:27:29|0.04805736
18:27:29|0.04808726
18:27:31|0.04808726
18:27:32|0.04808726
18:27:33|0.04808726
18:27:34|0.04808726
18:27:35|0.04808726
18:27:36|0.04808726
18:27:37|0.04808726
18:27:38|0.04808726
18:27:39|0.04808725
18:27:40|0.04808725
18:27:41|0.04808725
18:27:42|0.04808
18:27:43|0.04808
18:27:44|0.04808
18:27:45|0.04808
18:27:46|0.04808
18:27:47|0.04808
18:27:49|0.04808
18:27:49|0.04807094
18:27:50|0.04809
18:27:51|0.04809096
18:27:52|0.04809096
18:27:53|0.04809096
18:27:55|0.04809099
18:27:55|0.04809099
18:27:56|0.04809099
18:27:57|0.04809104
18:27:58|0.04809104
18:28:00|0.04809104
18:28:00|0.04810732
18:28:02|0.04810732
18:28:03|0.04810732
18:28:03|0.04810732
18:28:05|0.04810732
18:28:06|0.04809112
18:28:07|0.04809112
18:28:08|0.04807
18:28:10|0.04808697
18:28:10|0.04808697
18:28:11|0.04809112
18:28:12|0.04809112
18:28:13|0.04809112
18:28:14|0.04809112
18:28:15|0.04809112
18:28:16|0.04809112
18:28:18|0.04809691
18:28:19|0.04809691
18:28:19|0.04809112
18:28:20|0.04809112
18:28:23|0.04809112
18:28:24|0.04809112
18:28:25|0.04809112
18:28:26|0.04809112
18:28:26|0.04809999
18:28:27|0.04809999
18:28:29|0.04809999
18:28:30|0.04809999
18:28:31|0.04809133
18:28:32|0.04809112
18:28:33|0.04809112
18:28:34|0.04809112
18:28:35|0.04809112
18:28:36|0.04809112
18:28:37|0.04809112
18:28:38|0.04809135
18:28:39|0.04809134
18:28:40|0.04809134
18:28:41|0.04813319
18:28:42|0.04813319
18:28:43|0.04813319
18:28:45|0.04813319
18:28:46|0.04813319
18:28:47|0.04813319
18:28:48|0.04811073
18:28:48|0.04811073
18:28:50|0.04811158
18:28:51|0.04811158
18:28:52|0.04811078
18:28:53|0.04811078
18:28:53|0.04811078
18:28:55|0.04811078
18:28:55|0.04805724
18:28:57|0.04805724
18:28:58|0.04805044
18:28:59|0.04805044
18:29:00|0.04805044
18:29:01|0.04805044
18:29:02|0.04806054
18:29:03|0.04806054
18:29:04|0.04805055
18:29:05|0.04805062
18:29:06|0.04805062
18:29:07|0.04805062
18:29:08|0.04802691
18:29:09|0.04802691
18:29:10|0.04802691
18:29:11|0.04802691
18:29:12|0.04805045
18:29:13|0.04805044
18:29:14|0.04805044
18:29:16|0.04805044
18:29:16|0.04805044
18:29:17|0.04803503
18:29:19|0.04803503
18:29:20|0.04804952
18:29:21|0.04804957
18:29:22|0.04804957
18:29:23|0.04804957
18:29:23|0.04804957
18:29:25|0.04800544
18:29:27|0.04800547
18:29:27|0.04800547
18:29:29|0.04800547
18:29:30|0.04800547
18:29:31|0.04801074
18:29:32|0.04801074
18:29:33|0.048
18:29:34|0.048
18:29:36|0.048
18:29:37|0.04802693
18:29:38|0.04804417
18:29:39|0.04804417
18:29:40|0.04804413
18:29:41|0.04804413
18:29:42|0.04801476
18:29:43|0.04801476
18:29:44|0.04801476
18:29:45|0.04801476
18:29:46|0.04801476
18:29:47|0.04801476
18:29:48|0.04801476
18:29:49|0.04801476
18:29:50|0.04801477
18:29:51|0.04801477
18:29:52|0.04801477
18:29:53|0.04801478
18:29:54|0.04801478
18:29:56|0.04801478
18:29:56|0.04801476
18:29:58|0.04799999
18:29:58|0.04801529
18:30:00|0.04801529
18:30:01|0.04801529
18:30:03|0.04798676
18:30:04|0.04799656
18:30:05|0.04799656
18:30:07|0.04799656
18:30:07|0.04801529
18:30:08|0.04802192
18:30:10|0.04805044
18:30:11|0.04805044
18:30:12|0.04805044
18:30:13|0.04808104
18:30:14|0.0481
18:30:15|0.0481
18:30:16|0.04812182
18:30:17|0.04812654
18:30:18|0.04815132
18:30:19|0.04815
18:30:20|0.04813195
18:30:21|0.04815127
18:30:23|0.04815127
18:30:24|0.04813195
18:30:25|0.04813127
18:30:25|0.04813127
18:30:27|0.04813127
18:30:27|0.04812203
18:30:29|0.04815119
18:30:31|0.0481
18:30:32|0.04811203
18:30:33|0.04811203
18:30:34|0.04811203
18:30:35|0.04811203
18:30:37|0.04811203
18:30:38|0.04810449
18:30:38|0.04810449
18:30:39|0.04812238
18:30:41|0.04812238
18:30:41|0.04812238
18:30:43|0.04812238
18:30:43|0.04812238
18:30:45|0.04812238
18:30:46|0.04812238
18:30:47|0.04809296
18:30:48|0.04809296
18:30:50|0.04809
18:30:50|0.04809
18:30:52|0.04809
18:30:53|0.04807312
18:30:54|0.04807312
18:30:55|0.04807312
18:30:56|0.04807312
18:30:57|0.04807312
18:30:59|0.04807312
18:31:00|0.04807312
18:31:01|0.0480958
18:31:02|0.0480958
18:31:03|0.04810575
18:31:04|0.04810575
18:31:05|0.04811578
18:31:07|0.04811578
18:31:08|0.04811578
18:31:09|0.04811578
18:31:09|0.04811579
18:31:11|0.04812312
18:31:12|0.04812316
18:31:13|0.04812317
18:31:14|0.04813572
18:31:14|0.04811578
18:31:16|0.04811578
18:31:16|0.04811578
18:31:18|0.04811578
18:31:19|0.04811578
18:31:19|0.04811578
18:31:21|0.04811578
18:31:22|0.04811578
18:31:23|0.04811578
18:31:24|0.04811579
18:31:25|0.04813572
18:31:26|0.04815
18:31:27|0.04813572
18:31:28|0.04813572
18:31:29|0.04813572
18:31:30|0.04813572
18:31:32|0.04813572
18:31:34|0.04815
18:31:34|0.04811579
18:31:36|0.04811578
18:31:37|0.04811578
18:31:38|0.04811578
18:31:39|0.04811578
18:31:40|0.04811578
18:31:41|0.0481
18:31:42|0.0481
18:31:43|0.04809833
18:31:45|0.0481
18:31:46|0.0481
18:31:47|0.0481
18:31:48|0.04811314
18:31:49|0.04811314
18:31:50|0.04813012
18:31:51|0.04813012
18:31:52|0.04814
18:31:53|0.04814
18:31:54|0.04811842
18:31:56|0.04811842
18:31:57|0.04814004
18:31:57|0.04811846
18:31:58|0.04810001
18:31:59|0.04810001
18:32:00|0.0481
18:32:02|0.04808218
18:32:03|0.04808218
18:32:03|0.04807315
18:32:05|0.04807315
18:32:05|0.04807315
18:32:06|0.04807315
18:32:07|0.04807315
18:32:09|0.04807313
18:32:10|0.04807313
18:32:11|0.04807313
18:32:12|0.04807313
18:32:13|0.04806554
18:32:14|0.04802281
18:32:15|0.04802281
18:32:16|0.04802281
18:32:17|0.04803559
18:32:18|0.04803079
18:32:19|0.04802743
18:32:20|0.04802743
18:32:21|0.04802743
18:32:22|0.048
18:32:23|0.048
18:32:24|0.048
18:32:25|0.048
18:32:26|0.04800006
18:32:27|0.04800006
18:32:28|0.04799739
18:32:29|0.04799739
18:32:30|0.04801069
18:32:31|0.04801069
18:32:33|0.04801069
18:32:34|0.04801069
18:32:35|0.04801069
18:32:36|0.04801069
18:32:37|0.04803068
18:32:38|0.04803068
18:32:39|0.04802067
18:32:40|0.04802067
18:32:41|0.04802067
18:32:42|0.04801069
18:32:43|0.04801069
18:32:44|0.04801069
18:32:45|0.04801069
18:32:46|0.04801069
18:32:47|0.04803079
18:32:48|0.04804056
18:32:49|0.04804055
18:32:51|0.04804055
18:32:51|0.04803068
18:32:53|0.04803068
18:32:53|0.04800817
18:32:54|0.04800817
18:32:55|0.04800817
18:32:57|0.04800817
18:32:58|0.04800817
18:32:58|0.04800817
18:32:59|0.04801069
18:33:00|0.04801068
18:33:01|0.04801068
18:33:03|0.04801068
18:33:04|0.04801068
18:33:05|0.04801068
18:33:06|0.04801068
18:33:06|0.04803067
18:33:08|0.04803067
18:33:08|0.04803067
18:33:10|0.04800832
18:33:11|0.04806329
18:33:12|0.04806329
18:33:13|0.04803504
18:33:14|0.04806241
18:33:15|0.04806241
18:33:16|0.04806241
18:33:17|0.04806241
18:33:18|0.04806241
18:33:19|0.04806241
18:33:20|0.04806241
18:33:21|0.04806241
18:33:21|0.04806241
18:33:23|0.04806241
18:33:24|0.04806241
18:33:24|0.04806084
18:33:26|0.04806084
18:33:27|0.04801076
18:33:28|0.04801076
18:33:28|0.04806222
18:33:30|0.04806222
18:33:30|0.04802846
18:33:31|0.04805518
18:33:34|0.04800952
18:33:34|0.04804538
18:33:36|0.04800816
18:33:36|0.04802561
18:33:38|0.0480254
18:33:39|0.0480254
18:33:40|0.0480254
18:33:41|0.0480254
18:33:42|0.04803541
18:33:43|0.04803541
18:33:44|0.04803541
18:33:45|0.04803541
18:33:46|0.04801646
18:33:47|0.04801646
18:33:48|0.04801646
18:33:50|0.04801646
18:33:51|0.04801647
18:33:52|0.04801647
18:33:53|0.04801647
18:33:54|0.04801647
18:33:54|0.04801647
18:33:56|0.04801646
18:33:57|0.04801646
18:33:58|0.04803543
18:33:58|0.04807046
18:33:59|0.04807046
18:34:01|0.04807022
18:34:02|0.0480534
18:34:04|0.0480534
18:34:05|0.0480534
18:34:06|0.0480534
18:34:06|0.0480534
18:34:07|0.04804844
18:34:09|0.04804844
18:34:09|0.04804844
18:34:10|0.04804844
18:34:12|0.04804844
18:34:12|0.04804844
18:34:13|0.04804844
18:34:14|0.04804844
18:34:15|0.04804844
18:34:16|0.04804315
18:34:18|0.0480228
18:34:18|0.04802282
18:34:20|0.04802282
18:34:20|0.04802282
18:34:21|0.04802282
18:34:23|0.04802289
18:34:24|0.04802289
18:34:24|0.04802289
18:34:25|0.04803555
18:34:26|0.04803555
18:34:27|0.04803552
18:34:28|0.04803552
18:34:29|0.04802282
18:34:31|0.04800816
18:34:31|0.04800816
18:34:32|0.04800816
18:34:35|0.04800259
18:34:36|0.04800259
18:34:37|0.04800259
18:34:38|0.04798795
18:34:38|0.04798795
18:34:40|0.047988
18:34:41|0.04800554
18:34:42|0.04800351
18:34:43|0.04800351
18:34:44|0.04800351
18:34:45|0.04800351
18:34:46|0.04802289
18:34:47|0.0480456
18:34:48|0.0480456
18:34:49|0.04802368
18:34:50|0.04802368
18:34:51|0.04803312
18:34:52|0.04802375
18:34:53|0.04802375
18:34:54|0.04802367
18:34:55|0.04802367
18:34:56|0.04802367
18:34:57|0.04802367
18:34:58|0.04802367
18:34:59|0.04802367
18:35:00|0.04802367
18:35:01|0.04802367
18:35:02|0.04802367
18:35:03|0.04802367
18:35:04|0.04802367
18:35:05|0.0480152
18:35:06|0.04798
18:35:07|0.04797372
18:35:08|0.04797372
18:35:09|0.04801517
18:35:10|0.04801517
18:35:11|0.04801517
18:35:12|0.04801517
18:35:13|0.04801517
18:35:14|0.04801472
18:35:15|0.04799882
18:35:16|0.04799882
18:35:17|0.04802368
18:35:18|0.04801861
18:35:19|0.04801861
18:35:20|0.04801861
18:35:21|0.04801861
18:35:22|0.04801861
18:35:23|0.04801861
18:35:24|0.04801861
18:35:25|0.04801861
18:35:26|0.04801861
18:35:27|0.04801861
18:35:28|0.04801861
18:35:29|0.04801861
18:35:30|0.04801861
18:35:31|0.04801874
18:35:32|0.04804007
18:35:33|0.04804007
18:35:34|0.04804007
18:35:36|0.04802339
18:35:36|0.04802339
18:35:38|0.04802339
18:35:39|0.04802339
18:35:39|0.04802339
18:35:41|0.04802339
18:35:41|0.04806252
18:35:44|0.04807987
18:35:45|0.04807987
18:35:46|0.04805858
18:35:47|0.0481
18:35:48|0.0481
18:35:49|0.0480933
18:35:50|0.0480933
18:35:51|0.0480933
18:35:53|0.0480933
18:35:53|0.04809344
18:35:55|0.0480933
18:35:55|0.0480933
18:35:56|0.0480933
18:35:58|0.0480933
18:35:59|0.0480933
18:36:00|0.0480933
18:36:01|0.0480933
18:36:02|0.0480933
18:36:03|0.04809331
18:36:05|0.04813311
18:36:06|0.04813311
18:36:06|0.04811752
18:36:08|0.04811752
18:36:09|0.04808034
18:36:09|0.04808034
18:36:10|0.04806892
18:36:11|0.04806892
18:36:12|0.04811716
18:36:13|0.04806941
18:36:14|0.04806941
18:36:16|0.04806941
18:36:17|0.04806941
18:36:18|0.04806941
18:36:19|0.04806941
18:36:20|0.04806941
18:36:21|0.04806941
18:36:22|0.04806941
18:36:23|0.04806941
18:36:24|0.04806941
18:36:25|0.04806988
18:36:26|0.04806988
18:36:27|0.04809749
18:36:28|0.04809331
18:36:29|0.04809331
18:36:30|0.04809331
18:36:31|0.04809331
18:36:32|0.04809331
18:36:33|0.04804583
18:36:34|0.04804583
18:36:35|0.04804583
18:36:36|0.04804583
18:36:37|0.0480697
18:36:39|0.04805971
18:36:39|0.04805971
18:36:41|0.04808446
18:36:42|0.0480554
18:36:43|0.0480554
18:36:44|0.04806355
18:36:45|0.04806355
18:36:46|0.04806355
18:36:47|0.04806355
18:36:48|0.04806355
18:36:50|0.0480583
18:36:50|0.0480583
18:36:51|0.04808451
18:36:52|0.04808451
18:36:53|0.04811068
18:36:55|0.04810793
18:36:56|0.04810793
18:36:57|0.04810793
18:36:58|0.04810794
18:36:59|0.04810794
18:37:00|0.04810794
18:37:01|0.04810794
18:37:02|0.0481107
18:37:03|0.04811715
18:37:05|0.04811719
18:37:05|0.04811719
18:37:06|0.04811719
18:37:08|0.04811719
18:37:08|0.04811719
18:37:10|0.04811719
18:37:10|0.04811719
18:37:12|0.04811719
18:37:13|0.04811719
18:37:13|0.04811719
18:37:14|0.04811719
18:37:15|0.04811719
18:37:17|0.04811719
18:37:18|0.04809489
18:37:19|0.04809489
18:37:20|0.04809489
18:37:21|0.04812034
18:37:22|0.04811721
18:37:23|0.04811798
18:37:24|0.04811798
18:37:25|0.04811798
18:37:26|0.04813059
18:37:27|0.04813059
18:37:28|0.04813059
18:37:29|0.04813059
18:37:30|0.04813059
18:37:31|0.04814998
18:37:32|0.04814998
18:37:33|0.04811798
18:37:34|0.04811798
18:37:35|0.04811798
18:37:36|0.04811798
18:37:37|0.04811798
18:37:39|0.04811798
18:37:40|0.04811798
18:37:41|0.04813059
18:37:42|0.04811719
18:37:43|0.04811719
18:37:44|0.04811719
18:37:45|0.04811803
18:37:46|0.04811803
18:37:47|0.04811803
18:37:48|0.04811803
18:37:49|0.04811803
18:37:50|0.04813024
18:37:51|0.04811807
18:37:52|0.0480933
18:37:53|0.0480933
18:37:55|0.0480933
18:37:56|0.04810575
18:37:56|0.04810575
18:37:58|0.04810575
18:37:58|0.04811006
18:37:59|0.04811006
18:38:01|0.04809302
18:38:01|0.04809302
18:38:02|0.04808306
18:38:03|0.04808306
18:38:04|0.04808306
18:38:06|0.04809301
18:38:07|0.04809301
18:38:07|0.04812685
18:38:08|0.04814648
18:38:10|0.04814648
18:38:11|0.04814648
18:38:11|0.04814648
18:38:13|0.04814648
18:38:13|0.04814648
18:38:14|0.04814648
18:38:15|0.04814648
18:38:16|0.04814648
18:38:17|0.04814648
18:38:18|0.04814648
18:38:19|0.04814642
18:38:21|0.04814645
18:38:22|0.04814643
18:38:23|0.04812312
18:38:23|0.04812312
18:38:25|0.04812312
18:38:25|0.04812312
18:38:27|0.04812312
18:38:28|0.04812312
18:38:29|0.04812321
18:38:30|0.04812321
18:38:30|0.04812326
18:38:32|0.04812326
18:38:33|0.04812
18:38:34|0.04811007
18:38:35|0.04811007
18:38:36|0.04811007
18:38:37|0.04809306
18:38:39|0.04809008
18:38:40|0.04809008
18:38:41|0.04810343
18:38:42|0.04810343
18:38:43|0.04810343
18:38:45|0.04809015
18:38:46|0.04809016
18:38:47|0.04809016
18:38:48|0.04809004
18:38:49|0.04810029
18:38:50|0.04810029
18:38:51|0.04810029
18:38:52|0.04813626
18:38:53|0.04813626
18:38:54|0.04813626
18:38:56|0.04809
18:38:56|0.04810505
18:38:57|0.04810505
18:38:59|0.04811719
18:39:00|0.04811241
18:39:00|0.04811241
18:39:02|0.04810214
18:39:02|0.04810214
18:39:03|0.04809201
18:39:04|0.04809201
18:39:06|0.04809201
18:39:06|0.04807212
18:39:08|0.04806884
18:39:08|0.04807603
18:39:10|0.04814497
18:39:10|0.04814497
18:39:12|0.04814497
18:39:13|0.0481175
18:39:14|0.0481175
18:39:15|0.04814139
18:39:16|0.04811748
18:39:17|0.04811748
18:39:18|0.04811748
18:39:19|0.04816144
18:39:20|0.04816144
18:39:21|0.04816448
18:39:22|0.04816448
18:39:23|0.04816448
18:39:24|0.04816455
18:39:25|0.04816455
18:39:26|0.04816455
18:39:27|0.04816455
18:39:28|0.04816455
18:39:29|0.04814139
18:39:30|0.04811748
18:39:31|0.04811748
18:39:32|0.04814131
18:39:33|0.04814131
18:39:34|0.04814131
18:39:35|0.04811759
18:39:36|0.04811759
18:39:37|0.04811759
18:39:38|0.04811759
18:39:40|0.04816456
18:39:40|0.04816453
18:39:42|0.04816201
18:39:43|0.04816144
18:39:43|0.04816436
18:39:45|0.04816436
18:39:46|0.04812359
18:39:47|0.04812359
18:39:48|0.04812359
18:39:49|0.0481236
18:39:50|0.0481236
18:39:51|0.0481236
18:39:52|0.0481236
18:39:53|0.0481236
18:39:54|0.0481236
18:39:56|0.0481236
18:39:57|0.0481236
18:39:58|0.04816415
18:39:59|0.04816415
18:40:00|0.04812915
18:40:01|0.04812918
18:40:02|0.04817577
18:40:03|0.04817577
18:40:04|0.04817577
18:40:05|0.0481791
18:40:06|0.04819187
18:40:07|0.04819185
18:40:08|0.04819185
18:40:09|0.04819185
18:40:10|0.04819179
18:40:11|0.04814568
18:40:12|0.04814568
18:40:13|0.04815
18:40:14|0.04815
18:40:15|0.04819679
18:40:16|0.04819654
18:40:17|0.04819654
18:40:18|0.04819654
18:40:19|0.04819654
18:40:20|0.04819654
18:40:21|0.04819654
18:40:22|0.04819654
18:40:23|0.04818
18:40:24|0.04818
18:40:25|0.04818
18:40:26|0.04818
18:40:27|0.04819999
18:40:28|0.04819999
18:40:29|0.04819999
18:40:30|0.04815092
18:40:31|0.04816614
18:40:32|0.04816614
18:40:33|0.04816614
18:40:34|0.04816614
18:40:35|0.04815092
18:40:36|0.04815092
18:40:37|0.04812937
18:40:38|0.04812937
18:40:39|0.04814997
18:40:41|0.04814999
18:40:42|0.04814999
18:40:43|0.04812922
18:40:44|0.04812922
18:40:45|0.04812922
18:40:46|0.04812922
18:40:47|0.04815
18:40:48|0.04815
18:40:49|0.04815
18:40:50|0.04815
18:40:51|0.04815
18:40:52|0.0481742
18:40:53|0.0482
18:40:54|0.04822246
18:40:55|0.04822376
18:40:56|0.04822376
18:40:57|0.04822746
18:40:59|0.04825488
18:40:59|0.0482
18:41:00|0.0482
18:41:02|0.0482
18:41:02|0.0482
18:41:04|0.04824996
18:41:05|0.04824992
18:41:06|0.04824986
18:41:07|0.04824986
18:41:08|0.04823282
18:41:09|0.04823282
18:41:10|0.04823282
18:41:11|0.04823282
18:41:12|0.04820042
18:41:13|0.04823566
18:41:14|0.04823566
18:41:16|0.04823566
18:41:16|0.04823566
18:41:17|0.04823566
18:41:18|0.04821786
18:41:19|0.04823124
18:41:20|0.04823124
18:41:21|0.04820113
18:41:22|0.04820113
18:41:23|0.04820113
18:41:24|0.04820113
18:41:25|0.04820124
18:41:27|0.04823566
18:41:28|0.04822746
18:41:28|0.04822746
18:41:29|0.04822743
18:41:31|0.04823566
18:41:32|0.04823566
18:41:33|0.04823566
18:41:33|0.04823566
18:41:35|0.04823566
18:41:35|0.04820127
18:41:36|0.04820129
18:41:38|0.04823527
18:41:39|0.04823527
18:41:40|0.04823527
18:41:42|0.04824672
18:41:43|0.04824672
18:41:43|0.04820201
18:41:45|0.04822204
18:41:46|0.04825
18:41:47|0.04824672
18:41:48|0.04825
18:41:49|0.04825
18:41:50|0.04825
18:41:51|0.04825
18:41:52|0.04825
18:41:53|0.04825
18:41:54|0.04825088
18:41:56|0.04825733
18:41:56|0.04825733
18:41:58|0.04825733
18:41:58|0.04825733
18:42:00|0.04825733
18:42:01|0.04825733
18:42:02|0.04825733
18:42:03|0.04825733
18:42:04|0.04825733
18:42:05|0.04825733
18:42:06|0.0482808
18:42:07|0.0482808
18:42:07|0.0482808
18:42:09|0.0482808
18:42:10|0.0482808
18:42:11|0.0482808
18:42:12|0.04828075
18:42:13|0.0482807
18:42:15|0.0482807
18:42:15|0.04828061
18:42:16|0.04828061
18:42:17|0.04828061
18:42:18|0.04828054
18:42:19|0.04828054
18:42:20|0.04828054
18:42:22|0.04828047
18:42:23|0.04825752
18:42:24|0.04825752
18:42:24|0.04825752
18:42:25|0.04825752
18:42:27|0.04828029
18:42:28|0.04828029
18:42:28|0.04828029
18:42:29|0.04828025
18:42:31|0.04828025
18:42:31|0.04828015
18:42:32|0.04828015
18:42:33|0.04828079
18:42:34|0.04828061
18:42:36|0.04825
18:42:36|0.04825
18:42:37|0.04825
18:42:39|0.04825169
18:42:39|0.04825169
18:42:40|0.04825169
18:42:42|0.04825169
18:42:43|0.04825169
18:42:45|0.04824647
18:42:46|0.04824641
18:42:47|0.04825445
18:42:48|0.04825445
18:42:49|0.04825445
18:42:50|0.04821934
18:42:51|0.04821934
18:42:52|0.04825167
18:42:53|0.04825167
18:42:54|0.04824996
18:42:55|0.04824996
18:42:56|0.04824996
18:42:57|0.04824985
18:42:58|0.04824985
18:42:59|0.04821935
18:43:00|0.04824629
18:43:01|0.04824629
18:43:02|0.04821001
18:43:03|0.04821001
18:43:04|0.04821001
18:43:05|0.0482013
18:43:06|0.04820129
18:43:07|0.04821
18:43:08|0.04821
18:43:09|0.04821
18:43:10|0.04821
18:43:11|0.04821001
18:43:12|0.04820042
18:43:14|0.04820042
18:43:14|0.04820042
18:43:15|0.04820042
18:43:16|0.0482
18:43:17|0.04814
18:43:18|0.04818401
18:43:20|0.04818401
18:43:21|0.04818401
18:43:22|0.04818401
18:43:23|0.04812924
18:43:24|0.04812924
18:43:25|0.04817235
18:43:25|0.04817235
18:43:27|0.04817235
18:43:28|0.04817235
18:43:29|0.04817235
18:43:30|0.04817243
18:43:31|0.04817244
18:43:32|0.04817244
18:43:33|0.04813582
18:43:34|0.04813582
18:43:34|0.04813582
18:43:36|0.04813585
18:43:37|0.04813585
18:43:38|0.04813581
18:43:39|0.04813581
18:43:40|0.04813581
18:43:41|0.04813581
18:43:42|0.04814
18:43:43|0.04814
18:43:44|0.04814
18:43:45|0.04813585
18:43:46|0.04813585
18:43:48|0.04811748
18:43:49|0.04811748
18:43:50|0.04811748
18:43:51|0.04811097
18:43:53|0.04811097
18:43:54|0.04811748
18:43:55|0.0481
18:43:56|0.04811746
18:43:57|0.04811746
18:43:58|0.04809
18:43:59|0.04810367
18:44:00|0.04810357
18:44:01|0.04810357
18:44:01|0.04810367
18:44:03|0.04810763
18:44:04|0.04810763
18:44:05|0.04810763
18:44:06|0.04810763
18:44:07|0.04810763
18:44:08|0.04810763
18:44:10|0.04810764
18:44:11|0.04810763
18:44:12|0.04810762
18:44:13|0.04810762
18:44:14|0.04810762
18:44:15|0.04810762
18:44:16|0.0480714
18:44:17|0.0480714
18:44:18|0.04809793
18:44:19|0.04805655
18:44:20|0.04805785
18:44:21|0.04803807
18:44:22|0.04804766
18:44:23|0.04806739
18:44:24|0.04806739
18:44:24|0.04806254
18:44:26|0.04809
18:44:27|0.04809
18:44:28|0.04806739
18:44:29|0.04806739
18:44:30|0.04806739
18:44:31|0.04806739
18:44:32|0.04808999
18:44:33|0.04808999
18:44:34|0.04808999
18:44:34|0.04806742
18:44:36|0.04806739
18:44:37|0.04806249
18:44:38|0.0480228
18:44:39|0.0480228
18:44:40|0.04806224
18:44:41|0.04806224
18:44:42|0.04806224
18:44:44|0.04801624
18:44:45|0.04801624
18:44:46|0.04806222
18:44:46|0.04806222
18:44:48|0.04806222
18:44:49|0.04800015
18:44:50|0.04800015
18:44:51|0.04800015
18:44:52|0.04804585
18:44:53|0.04800001
18:44:54|0.04800002
18:44:56|0.04800002
18:44:56|0.04803471
18:44:57|0.04803471
18:44:58|0.04803471
18:44:59|0.04800756
18:45:00|0.04800744
18:45:01|0.04800744
18:45:03|0.04800744
18:45:04|0.04805461
18:45:05|0.04806218
18:45:06|0.04799111
18:45:07|0.04799111
18:45:08|0.04799111
18:45:09|0.04799111
18:45:10|0.04806188
18:45:11|0.0479918
18:45:12|0.04799111
18:45:13|0.0479801
18:45:14|0.0479911
18:45:15|0.04803488
18:45:16|0.04799471
18:45:17|0.04799484
18:45:18|0.04799484
18:45:19|0.04799484
18:45:20|0.04799484
18:45:21|0.04799484
18:45:22|0.04799447
18:45:23|0.04799877
18:45:24|0.04803611
18:45:25|0.04804084
18:45:26|0.04800762
18:45:27|0.04803683
18:45:28|0.04803683
18:45:29|0.04803683
18:45:30|0.04804558
18:45:31|0.04804558
18:45:32|0.04803683
18:45:34|0.04803683
18:45:34|0.04803683
18:45:35|0.04803683
18:45:36|0.04800808
18:45:37|0.04800808
18:45:38|0.04803683
18:45:39|0.04806125
18:45:41|0.04806255
18:45:42|0.04806255
18:45:42|0.04806255
18:45:44|0.04808647
18:45:46|0.04808605
18:45:46|0.04808605
18:45:47|0.04808605
18:45:48|0.04808605
18:45:49|0.04808605
18:45:50|0.04808605
18:45:51|0.04808605
18:45:52|0.04808605
18:45:53|0.04808605
18:45:54|0.04808605
18:45:56|0.04808605
18:45:57|0.04808605
18:45:58|0.04808605
18:45:58|0.04808605
18:45:59|0.04808605
18:46:00|0.04808605
18:46:01|0.04808605
18:46:02|0.04808605
18:46:03|0.04806319
18:46:04|0.04806319
18:46:05|0.04806319
18:46:07|0.04806319
18:46:08|0.04806319
18:46:09|0.04806319
18:46:10|0.04806319
18:46:11|0.0480522
18:46:12|0.0480522
18:46:12|0.04808601
18:46:14|0.04808605
18:46:15|0.04808605
18:46:16|0.04808605
18:46:17|0.04809
18:46:18|0.04809
18:46:18|0.04809
18:46:20|0.04809
18:46:21|0.04809
18:46:22|0.04809
18:46:23|0.04809
18:46:24|0.04808604
18:46:25|0.04808604
18:46:26|0.04808604
18:46:27|0.04808604
18:46:28|0.04808603
18:46:29|0.04808604
18:46:30|0.04808602
18:46:31|0.04808603
18:46:32|0.04808604
18:46:33|0.04808604
18:46:34|0.04807303
18:46:35|0.04807303
18:46:36|0.04807303
18:46:37|0.04807303
18:46:38|0.04807303
18:46:39|0.04807303
18:46:40|0.04807303
18:46:41|0.048063
18:46:42|0.048063
18:46:43|0.048063
18:46:44|0.04805315
18:46:45|0.04805315
18:46:47|0.0480533
18:46:49|0.04807294
18:46:50|0.04808581
18:46:51|0.04802671
18:46:52|0.04802671
18:46:53|0.04802671
18:46:54|0.04802671
18:46:55|0.04800809
18:46:56|0.04800809
18:46:57|0.04802671
18:46:58|0.04805
18:47:00|0.04805002
18:47:01|0.04805001
18:47:01|0.04808198
18:47:02|0.04811745
18:47:04|0.04811745
18:47:05|0.04809
18:47:06|0.04811176
18:47:07|0.04811176
18:47:08|0.04811176
18:47:09|0.0480754
18:47:10|0.04811156
18:47:11|0.04811156
18:47:12|0.04811156
18:47:13|0.04811112
18:47:14|0.04811114
18:47:15|0.04811579
18:47:16|0.04814906
18:47:17|0.04811112
18:47:18|0.04811112
18:47:19|0.04811112
18:47:20|0.04811114
18:47:21|0.04811114
18:47:22|0.04811111
18:47:23|0.04811111
18:47:24|0.04811111
18:47:25|0.04811096
18:47:26|0.0481108
18:47:28|0.0481108
18:47:28|0.0481108
18:47:29|0.0481108
18:47:31|0.0481108
18:47:31|0.04811156
18:47:32|0.0480968
18:47:33|0.0480968
18:47:35|0.0480969
18:47:36|0.0480969
18:47:37|0.04811579
18:47:38|0.04811579
18:47:39|0.04811579
18:47:40|0.04811155
18:47:41|0.04813712
18:47:42|0.04813712
18:47:43|0.04811579
18:47:44|0.04813735
18:47:45|0.04813735
18:47:46|0.04813735
18:47:48|0.04811174
18:47:49|0.04811174
18:47:50|0.04811174
18:47:51|0.04811174
18:47:53|0.04811174
18:47:54|0.04813733
18:47:54|0.04813733
18:47:55|0.04813733
18:47:57|0.04813733
18:47:58|0.04813734
18:47:59|0.04811824
18:48:00|0.04814925
18:48:01|0.04814925
18:48:02|0.0481283
18:48:03|0.0481283
18:48:04|0.0481283
18:48:05|0.0481283
18:48:05|0.0481283
18:48:07|0.04817575
18:48:08|0.04819315
18:48:09|0.04819315
18:48:10|0.04819315
18:48:11|0.04819315
18:48:13|0.04819315
18:48:13|0.04819315
18:48:15|0.04819315
18:48:15|0.04819315
18:48:17|0.04817255
18:48:18|0.04817255
18:48:19|0.04815025
18:48:20|0.04815025
18:48:21|0.04815025
18:48:22|0.04815025
18:48:24|0.04815025
18:48:24|0.04818986
18:48:25|0.04818986
18:48:27|0.04818982
18:48:27|0.04819
18:48:29|0.04819319
18:48:30|0.0482
18:48:30|0.0482
18:48:31|0.0482
18:48:32|0.0482
18:48:33|0.0482
18:48:34|0.04822681
18:48:35|0.04822681
18:48:36|0.04822681
18:48:37|0.04822681
18:48:38|0.04824629
18:48:40|0.04824629
18:48:40|0.04824629
18:48:42|0.04824629
18:48:42|0.04824629
18:48:43|0.04824581
18:48:45|0.04824581
18:48:45|0.04824581
18:48:46|0.04824547
18:48:47|0.04825531
18:48:50|0.04825531
18:48:52|0.04825531
18:48:53|0.04825503
18:48:54|0.04825503
18:48:56|0.04822741
18:48:56|0.04823972
18:48:58|0.04823972
18:48:58|0.04825481
18:49:00|0.04825481
18:49:00|0.0482272
18:49:01|0.04823252
18:49:02|0.04824446
18:49:03|0.0482272
18:49:04|0.0482272
18:49:06|0.0482272
18:49:06|0.04823286
18:49:07|0.04823286
18:49:08|0.04823286
18:49:10|0.04823286
18:49:11|0.04823286
18:49:12|0.04821755
18:49:13|0.04824396
18:49:13|0.04824396
18:49:14|0.04823305
18:49:15|0.04823305
18:49:16|0.04819992
18:49:17|0.04815169
18:49:18|0.04815172
18:49:20|0.04819986
18:49:21|0.04819986
18:49:21|0.04819986
18:49:23|0.04819986
18:49:23|0.04819961
18:49:24|0.04819961
18:49:25|0.04819949
18:49:27|0.04819949
18:49:28|0.04819949
18:49:29|0.04819949
18:49:30|0.04819949
18:49:30|0.04819949
18:49:31|0.04819949
18:49:32|0.04819949
18:49:34|0.04817068
18:49:35|0.04817068
18:49:35|0.04817068
18:49:37|0.04817068
18:49:38|0.04817068
18:49:39|0.04817068
18:49:40|0.04817033
18:49:41|0.04814323
18:49:41|0.04815326
18:49:43|0.04818519
18:49:43|0.04818514
18:49:45|0.04818514
18:49:45|0.04818514
18:49:46|0.04817325
18:49:47|0.04817325
18:49:50|0.04818519
18:49:51|0.04818519
18:49:52|0.04818519
18:49:54|0.04820394
18:49:54|0.04819328
18:49:55|0.04819328
18:49:56|0.04819328
18:49:58|0.04820331
18:49:59|0.04819322
18:50:00|0.04819322
18:50:00|0.04819322
18:50:02|0.04819992
18:50:03|0.04819992
18:50:05|0.04819992
18:50:06|0.04819992
18:50:06|0.04822706
18:50:08|0.04822706
18:50:08|0.04822706
18:50:10|0.04822706
18:50:10|0.04822706
18:50:12|0.04820773
18:50:13|0.04820773
18:50:13|0.04820773
18:50:14|0.04820773
18:50:15|0.04820773
18:50:16|0.04820773
18:50:17|0.04822047
18:50:18|0.04820773
18:50:19|0.04819972
18:50:20|0.04819972
18:50:21|0.04819972
18:50:22|0.04819492
18:50:23|0.04819487
18:50:24|0.04819487
18:50:25|0.04819487
18:50:27|0.04819487
18:50:28|0.04819487
18:50:29|0.04819487
18:50:31|0.04819487
18:50:31|0.04817779
18:50:32|0.04815484
18:50:33|0.04815484
18:50:34|0.04815483
18:50:35|0.04815483
18:50:36|0.04814801
18:50:37|0.04814801
18:50:38|0.04814801
18:50:39|0.04814434
18:50:40|0.04814433
18:50:41|0.04814433
18:50:42|0.04814433
18:50:43|0.0481331
18:50:45|0.0481331
18:50:45|0.04813288
18:50:46|0.04813288
18:50:48|0.04810776
18:50:48|0.04811498
18:50:49|0.04808342
18:50:51|0.04811
18:50:53|0.04808341
18:50:54|0.04808341
18:50:54|0.04808341
18:50:56|0.04811486
18:50:57|0.04811486
18:50:58|0.04811486
18:50:59|0.04811486
18:51:00|0.04811486
18:51:02|0.04811486
18:51:02|0.04811486
18:51:03|0.04811475
18:51:04|0.04811475
18:51:05|0.0481
18:51:07|0.04811465
18:51:07|0.04811465
18:51:09|0.04811465
18:51:10|0.04807385
18:51:11|0.04807385
18:51:12|0.04811453
18:51:13|0.04811453
18:51:14|0.04811453
18:51:15|0.04811453
18:51:15|0.04811453
18:51:16|0.04811453
18:51:18|0.04811453
18:51:19|0.04811453
18:51:20|0.04811453
18:51:21|0.04811453
18:51:22|0.04811453
18:51:23|0.04808341
18:51:24|0.04808341
18:51:25|0.04808341
18:51:26|0.04808341
18:51:27|0.04808341
18:51:28|0.04808341
18:51:30|0.04808341
18:51:30|0.04808341
18:51:31|0.04807475
18:51:32|0.04807475
18:51:33|0.04807475
18:51:34|0.04805804
18:51:35|0.04805804
18:51:36|0.0480481
18:51:37|0.0480481
18:51:38|0.0480481
18:51:40|0.04805476
18:51:40|0.04805477
18:51:41|0.04805477
18:51:42|0.048048
18:51:44|0.048048
18:51:44|0.048048
18:51:45|0.048048
18:51:46|0.04805961
18:51:47|0.04808341
18:51:49|0.04811487
18:51:49|0.04811487
18:51:51|0.04811487
18:51:51|0.04811487
18:51:53|0.04811487
18:51:53|0.0481412
18:51:55|0.0481412
18:51:56|0.04811487
18:51:57|0.04811487
18:51:58|0.04814119
18:52:00|0.04814119
18:52:01|0.04814119
18:52:01|0.04814117
18:52:02|0.04814121
18:52:03|0.04814121
18:52:05|0.04814434
18:52:05|0.04814434
18:52:06|0.04814433
18:52:08|0.04814433
18:52:08|0.04814433
18:52:10|0.04814434
18:52:10|0.04814434
18:52:11|0.04814434
18:52:13|0.04814434
18:52:14|0.04814434
18:52:14|0.04814434
18:52:16|0.04816968
18:52:17|0.04816968
18:52:18|0.04816968
18:52:19|0.0481911
18:52:19|0.0481911
18:52:21|0.0481911
18:52:21|0.04819673
18:52:22|0.04819999
18:52:23|0.04819154
18:52:25|0.04819154
18:52:26|0.04819154
18:52:27|0.04819154
18:52:27|0.0481911
18:52:29|0.0481911
18:52:29|0.0481911
18:52:30|0.04819154
18:52:31|0.04819154
18:52:32|0.04819154
18:52:33|0.04819154
18:52:34|0.04819154
18:52:35|0.04819154
18:52:37|0.04819154
18:52:38|0.04819154
18:52:38|0.04819154
18:52:40|0.04819154
18:52:41|0.04820155
18:52:42|0.0482015
18:52:42|0.04819154
18:52:44|0.04819987
18:52:44|0.04819987
18:52:46|0.04819987
18:52:47|0.04819987
18:52:48|0.04819987
18:52:49|0.0482207
18:52:50|0.04822222
18:52:50|0.04822222
18:52:53|0.04822222
18:52:54|0.04822222
18:52:56|0.04822222
18:52:56|0.04822222
18:52:59|0.04822222
18:52:59|0.04822222
18:53:01|0.04824995
18:53:02|0.04824991
18:53:02|0.0482207
18:53:03|0.04822736
18:53:04|0.04822736
18:53:06|0.04822736
18:53:07|0.04822736
18:53:07|0.04822736
18:53:08|0.04822736
18:53:09|0.04822736
18:53:10|0.04822736
18:53:11|0.0482207
18:53:12|0.04820119
18:53:14|0.04820119
18:53:15|0.04820119
18:53:16|0.04816715
18:53:16|0.04816715
18:53:17|0.04813856
18:53:18|0.04819936
18:53:19|0.04819936
18:53:21|0.04819936
18:53:22|0.04817289
18:53:23|0.04817289
18:53:24|0.04817289
18:53:24|0.04819992
18:53:26|0.04819992
18:53:27|0.04819992
18:53:28|0.04819992
18:53:29|0.04819992
18:53:30|0.04817288
18:53:31|0.04815728
18:53:32|0.04815728
18:53:33|0.04815728
18:53:34|0.04815737
18:53:35|0.04812626
18:53:36|0.04812631
18:53:37|0.04813068
18:53:38|0.04813068
18:53:39|0.04813068
18:53:40|0.04813068
18:53:41|0.04813068
18:53:42|0.04813068
18:53:43|0.04813068
18:53:44|0.04811465
18:53:46|0.04811465
18:53:46|0.04811465
18:53:47|0.04811465
18:53:48|0.04811465
18:53:49|0.04811465
18:53:50|0.04811465
18:53:51|0.04811465
18:53:52|0.04811465
18:53:54|0.04811466
18:53:56|0.04811466
18:53:57|0.04811465
18:53:57|0.04811465
18:53:59|0.04811465
18:53:59|0.04811465
18:54:00|0.04811465
18:54:02|0.04811111
18:54:03|0.04810001
18:54:04|0.04810001
18:54:05|0.04810001
18:54:06|0.04810001
18:54:08|0.0481
18:54:08|0.04808341
18:54:10|0.04806069
18:54:10|0.04806627
18:54:12|0.04806627
18:54:12|0.04806627
18:54:14|0.04805
18:54:14|0.04805
18:54:15|0.04805
18:54:16|0.04809057
18:54:17|0.04806078
18:54:19|0.04806078
18:54:19|0.04806078
18:54:21|0.04806078
18:54:21|0.04806627
18:54:23|0.04806573
18:54:23|0.04806587
18:54:24|0.04806587
18:54:25|0.04806587
18:54:27|0.04806587
18:54:28|0.04806587
18:54:29|0.04806588
18:54:30|0.04806588
18:54:31|0.04809217
18:54:32|0.04809217
18:54:33|0.0480659
18:54:34|0.0480659
18:54:35|0.04806078
18:54:37|0.04806079
18:54:37|0.04806079
18:54:38|0.04804001
18:54:39|0.04804001
18:54:41|0.04801748
18:54:42|0.04801748
18:54:42|0.04803662
18:54:43|0.04803662
18:54:44|0.04805663
18:54:45|0.04802685
18:54:47|0.04801749
18:54:47|0.04801749
18:54:48|0.04801749
18:54:49|0.04801749
18:54:50|0.04801749
18:54:52|0.04801749
18:54:52|0.04800681
18:54:53|0.04800681
18:54:55|0.04800681
18:54:57|0.0480068
18:54:57|0.04800152
18:54:59|0.0480068
18:55:00|0.0480068
18:55:01|0.04800001
18:55:02|0.04800001
18:55:04|0.04800001
18:55:05|0.04800001
18:55:05|0.04800001
18:55:06|0.04800001
18:55:07|0.0480068
18:55:08|0.04800001
18:55:09|0.048
18:55:10|0.04803023
18:55:12|0.04801624
18:55:13|0.04803616
18:55:13|0.04806079
18:55:14|0.04806079
18:55:16|0.04804607
18:55:17|0.04806079
18:55:17|0.04806586
18:55:19|0.04806586
18:55:19|0.04806586
18:55:21|0.04806586
18:55:21|0.04806586
18:55:22|0.04806586
18:55:23|0.04806586
18:55:24|0.04806584
18:55:25|0.04806584
18:55:26|0.04801611
18:55:28|0.04801611
18:55:28|0.04801611
18:55:30|0.04801611
18:55:30|0.04801612
18:55:31|0.04801612
18:55:32|0.04801612
18:55:33|0.04804047
18:55:34|0.04804047
18:55:36|0.04804047
18:55:37|0.04806585
18:55:38|0.04804047
18:55:39|0.04804047
18:55:39|0.04804047
18:55:41|0.04805
18:55:41|0.04803638
18:55:42|0.04803638
18:55:44|0.04803638
18:55:44|0.04803638
18:55:46|0.04803638
18:55:47|0.04803638
18:55:48|0.04803638
18:55:49|0.04803638
18:55:50|0.04803638
18:55:51|0.04803638
18:55:52|0.04803638
18:55:53|0.04803638
18:55:54|0.04803638
18:55:55|0.04803638
18:55:57|0.04803634
18:55:59|0.04800636
18:55:59|0.04800636
18:56:00|0.04800636
18:56:01|0.04800636
18:56:02|0.04800002
18:56:03|0.04800002
18:56:04|0.04800002
18:56:05|0.04800002
18:56:07|0.04800002
18:56:07|0.04800002
18:56:08|0.04800002
18:56:10|0.0480363
18:56:11|0.04800016
18:56:11|0.04800016
18:56:12|0.04800011
18:56:14|0.04800011
18:56:14|0.04800011
18:56:15|0.04800001
18:56:17|0.04800001
18:56:17|0.04800001
18:56:18|0.04796186
18:56:19|0.04798155
18:56:21|0.04797171
18:56:22|0.04797171
18:56:22|0.04801894
18:56:24|0.04799646
18:56:24|0.04799646
18:56:26|0.04799646
18:56:27|0.04799646
18:56:28|0.04797771
18:56:29|0.04797771
18:56:29|0.04799103
18:56:31|0.04797763
18:56:32|0.04799103
18:56:33|0.04799103
18:56:34|0.04799103
18:56:35|0.04799103
18:56:35|0.04799103
18:56:37|0.04799103
18:56:37|0.04803637
18:56:39|0.04803637
18:56:40|0.04800099
18:56:41|0.04800099
18:56:42|0.04800099
18:56:43|0.04800099
18:56:43|0.04800099
18:56:45|0.04800099
18:56:45|0.04799643
18:56:47|0.04799643
18:56:48|0.04799641
18:56:49|0.04797764
18:56:50|0.04797764
18:56:51|0.04797764
18:56:52|0.04799624
18:56:53|0.04797764
18:56:54|0.04797764
18:56:55|0.04798676
18:56:57|0.04797764
18:56:58|0.04797764
18:56:59|0.04803193
18:57:00|0.04797764
18:57:01|0.04797764
18:57:02|0.04797764
18:57:03|0.04799108
18:57:04|0.04799106
18:57:05|0.04799106
18:57:06|0.04799106
18:57:08|0.04799103
18:57:09|0.04799103
18:57:10|0.04798011
18:57:10|0.04798011
18:57:12|0.04798011
18:57:12|0.04799104
18:57:13|0.04799104
18:57:14|0.04803217
18:57:15|0.04803217
18:57:17|0.04803217
18:57:18|0.04803217
18:57:19|0.04799104
18:57:20|0.04799104
18:57:20|0.04799104
18:57:22|0.04799104
18:57:22|0.04799103
18:57:24|0.04800012
18:57:25|0.04800012
18:57:26|0.04800012
18:57:27|0.04800012
18:57:27|0.04800012
18:57:29|0.04797764
18:57:30|0.04797476
18:57:30|0.04797476
18:57:31|0.04797476
18:57:33|0.04797476
18:57:33|0.04797476
18:57:34|0.04802783
18:57:36|0.04802783
18:57:37|0.04802772
18:57:38|0.04802772
18:57:39|0.04802772
18:57:39|0.04800703
18:57:41|0.04798434
18:57:43|0.04798434
18:57:44|0.04797089
18:57:45|0.04797563
18:57:45|0.04797563
18:57:47|0.04797563
18:57:47|0.04797563
18:57:48|0.04797563
18:57:49|0.04797237
18:57:50|0.04797237
18:57:52|0.04799555
18:57:53|0.04799555
18:57:53|0.04799555
18:57:54|0.04797563
18:57:55|0.04800832
18:57:57|0.04800832
18:57:59|0.04800832
18:58:00|0.04799554
18:58:01|0.04799554
18:58:02|0.04799554
18:58:03|0.04799234
18:58:04|0.04799234
18:58:04|0.04799234
18:58:05|0.04799234
18:58:07|0.04799234
18:58:08|0.04798234
18:58:08|0.04798235
18:58:10|0.04798235
18:58:11|0.04798235
18:58:12|0.04798234
18:58:13|0.04798234
18:58:14|0.04798234
18:58:15|0.04797476
18:58:16|0.04797476
18:58:17|0.0479674
18:58:18|0.0479674
18:58:19|0.04794805
18:58:20|0.04794805
18:58:21|0.04794805
18:58:22|0.04794805
18:58:23|0.04794805
18:58:24|0.04794805
18:58:25|0.04794805
18:58:26|0.04794805
18:58:27|0.04796029
18:58:28|0.04796029
18:58:30|0.047945
18:58:31|0.04792696
18:58:31|0.04794753
18:58:33|0.04795071
18:58:33|0.0479652
18:58:35|0.0479652
18:58:36|0.04794805
18:58:37|0.04794805
18:58:38|0.04798234
18:58:39|0.04800831
18:58:40|0.04800831
18:58:41|0.04800832
18:58:42|0.04800832
18:58:43|0.04800832
18:58:44|0.04800832
18:58:45|0.04800832
18:58:46|0.04800831
18:58:47|0.04800831
18:58:48|0.04800831
18:58:49|0.0480083
18:58:50|0.0480083
18:58:51|0.0480083
18:58:52|0.04800741
18:58:53|0.04800741
18:58:54|0.04800741
18:58:55|0.04800741
18:58:56|0.04800741
18:58:57|0.04800741
18:58:59|0.048
18:59:00|0.048
18:59:02|0.048
18:59:03|0.04799235
18:59:04|0.04798288
18:59:06|0.04798288
18:59:06|0.04798288
18:59:07|0.04798288
18:59:09|0.04798288
18:59:10|0.04798288
18:59:11|0.04798288
18:59:12|0.04798288
18:59:12|0.04798288
18:59:14|0.04798288
18:59:15|0.04798288
18:59:16|0.04798288
18:59:16|0.04798288
18:59:18|0.04798288
18:59:19|0.04798288
18:59:20|0.04798288
18:59:21|0.04798288
18:59:22|0.04798288
18:59:23|0.04798484
18:59:24|0.04798484
18:59:25|0.04798484
18:59:26|0.04798484
18:59:27|0.04798484
18:59:28|0.04797309
18:59:29|0.04797309
18:59:30|0.04797309
18:59:31|0.04797309
18:59:32|0.0479848
18:59:33|0.0479848
18:59:34|0.0479848
18:59:35|0.0479848
18:59:36|0.0479848
18:59:37|0.0479848
18:59:38|0.0479848
18:59:39|0.0479848
18:59:40|0.0479848
18:59:41|0.0479848
18:59:42|0.0479848
18:59:43|0.04799235
18:59:44|0.04799235
18:59:46|0.04799235
18:59:46|0.04799235
18:59:47|0.04799235
18:59:49|0.04799235
18:59:50|0.04799235
18:59:50|0.048
18:59:52|0.048
18:59:53|0.048
18:59:54|0.04803503
18:59:55|0.04803503
18:59:55|0.04803503
18:59:56|0.04803503
18:59:57|0.04803638
18:59:59|0.04803638
18:59:59|0.04803638
19:00:01|0.04803638
19:00:02|0.04803638
19:00:03|0.04803638
19:00:04|0.0480533
19:00:05|0.0480533
19:00:06|0.0480533
19:00:07|0.0480533
19:00:08|0.04808412
19:00:09|0.04805338
19:00:10|0.04805338
19:00:11|0.04801852
19:00:13|0.04800756
19:00:13|0.04800756
19:00:14|0.04794729
19:00:16|0.04797993
19:00:16|0.04797993
19:00:18|0.04797993
19:00:19|0.04797993
19:00:20|0.04797993
19:00:20|0.04798988
19:00:22|0.04801024
19:00:22|0.04801024
19:00:24|0.04801789
19:00:25|0.04801789
19:00:25|0.04801803
19:00:27|0.04801803
19:00:27|0.04806252
19:00:28|0.0480701
19:00:30|0.04811478
19:00:31|0.04811478
19:00:31|0.04812477
19:00:33|0.04811397
19:00:34|0.04813477
19:00:35|0.04813477
19:00:36|0.04812747
19:00:37|0.04815625
19:00:38|0.04815233
19:00:39|0.04798007
19:00:40|0.04801613
19:00:41|0.04803634
19:00:42|0.04803634
19:00:43|0.04803634
19:00:44|0.04803634
19:00:45|0.04803634
19:00:46|0.04807033
19:00:47|0.04807033
19:00:48|0.04807033
19:00:49|0.04803634
19:00:50|0.04803634
19:00:51|0.04803634
19:00:52|0.04808341
19:00:53|0.04814022
19:00:54|0.04814022
19:00:55|0.04814022
19:00:56|0.04814022
19:00:57|0.04814022
19:00:58|0.0481396
19:00:59|0.0481396
19:01:01|0.0481396
19:01:01|0.04807063
19:01:03|0.04807063
19:01:04|0.04807091
19:01:05|0.04813868
19:01:06|0.04813868
19:01:07|0.04813868
19:01:09|0.04806884
19:01:10|0.04803504
19:01:11|0.04803504
19:01:11|0.04801828
19:01:13|0.04805724
19:01:14|0.04805724
19:01:14|0.04805724
19:01:16|0.04805722
19:01:16|0.04801645
19:01:18|0.04801651
19:01:18|0.04801651
19:01:19|0.04801651
19:01:20|0.04801651
19:01:22|0.04801651
19:01:22|0.04801651
19:01:23|0.04801651
19:01:25|0.048
19:01:26|0.04805665
19:01:27|0.04800006
19:01:28|0.04800759
19:01:29|0.04805635
19:01:30|0.04805635
19:01:31|0.04805635
19:01:32|0.04805635
19:01:33|0.04805635
19:01:34|0.04805635
19:01:35|0.04805635
19:01:36|0.04805635
19:01:37|0.04805635
19:01:38|0.04802111
19:01:39|0.04805627
19:01:40|0.04805627
19:01:41|0.04805627
19:01:42|0.04802123
19:01:43|0.04804983
19:01:44|0.04802123
19:01:45|0.04802123
19:01:46|0.04802123
19:01:47|0.04802123
19:01:48|0.04802123
19:01:49|0.04802125
19:01:50|0.04802125
19:01:52|0.04802125
19:01:52|0.04802125
19:01:53|0.04802125
19:01:54|0.04802125
19:01:56|0.04802125
19:01:56|0.04802125
19:01:57|0.04802145
19:01:58|0.04802125
19:01:59|0.04802125
19:02:00|0.04802125
19:02:01|0.04802125
19:02:03|0.04802125
19:02:04|0.0480213
19:02:05|0.0480213
19:02:06|0.0480213
19:02:07|0.04802124
19:02:07|0.04801105
19:02:09|0.04801105
19:02:10|0.04801105
19:02:11|0.04802128
19:02:12|0.04802128
19:02:13|0.04802128
19:02:14|0.04802128
19:02:15|0.04802128
19:02:16|0.0480213
19:02:17|0.0480213
19:02:18|0.04800003
19:02:19|0.04800003
19:02:20|0.04800003
19:02:21|0.04800003
19:02:22|0.04800003
19:02:23|0.04800003
19:02:24|0.04800003
19:02:25|0.04800003
19:02:26|0.04800003
19:02:27|0.04800003
19:02:29|0.04800003
19:02:29|0.04800003
19:02:30|0.04800003
19:02:31|0.04800003
19:02:32|0.04800003
19:02:33|0.04800003
19:02:35|0.04800003
19:02:35|0.04801091
19:02:37|0.04801091
19:02:38|0.04801091
19:02:38|0.04801091
19:02:40|0.04804952
19:02:40|0.04804952
19:02:41|0.04804952
19:02:43|0.04804952
19:02:44|0.04804952
19:02:45|0.04800324
19:02:45|0.04800324
19:02:46|0.04800324
19:02:47|0.04800324
19:02:48|0.04801091
19:02:49|0.04801091
19:02:50|0.04801091
19:02:52|0.04801091
19:02:52|0.04801091
19:02:53|0.04801091
19:02:54|0.04801091
19:02:55|0.04801091
19:02:56|0.04801091
19:02:58|0.04801091
19:02:59|0.04801091
19:03:00|0.0480225
19:03:01|0.0480225
19:03:03|0.04804999
19:03:03|0.04804998
19:03:05|0.04800756
19:03:06|0.04800756
19:03:07|0.04800756
19:03:08|0.04800756
19:03:09|0.04800756
19:03:10|0.04800756
19:03:11|0.04800756
19:03:12|0.04800756
19:03:13|0.048
19:03:14|0.048
19:03:15|0.048
19:03:16|0.0479848
19:03:17|0.04795374
19:03:19|0.04791983
19:03:19|0.04797988
19:03:21|0.04797988
19:03:22|0.04797958
19:03:23|0.04797958
19:03:24|0.0479264
19:03:25|0.0479264
19:03:26|0.0479264
19:03:27|0.0479264
19:03:28|0.04790899
19:03:29|0.04795239
19:03:30|0.04792639
19:03:32|0.04792639
19:03:33|0.04792639
19:03:33|0.04790671
19:03:35|0.04790671
19:03:36|0.0479
19:03:37|0.0479
19:03:38|0.0479264
19:03:39|0.04792478
19:03:40|0.04792478
19:03:41|0.04795245
19:03:43|0.04795245
19:03:43|0.04795245
19:03:45|0.04795245
19:03:46|0.04790445
19:03:47|0.04790445
19:03:48|0.04790445
19:03:49|0.04790445
19:03:50|0.04792478
19:03:51|0.04792478
19:03:52|0.04792478
19:03:53|0.04792478
19:03:54|0.04792478
19:03:55|0.04792478
19:03:56|0.04792478
19:03:57|0.04792478
19:03:58|0.04792478
19:03:59|0.04792478
19:04:00|0.04792478
19:04:01|0.04792478
19:04:02|0.04792478
19:04:03|0.04790102
19:04:05|0.04795001
19:04:05|0.04795001
19:04:06|0.04795001
19:04:07|0.04795001
19:04:09|0.0479526
19:04:10|0.0479526
19:04:11|0.04795
19:04:12|0.04795
19:04:13|0.04795
19:04:14|0.04795
19:04:16|0.04795
19:04:17|0.04795
19:04:18|0.04795
19:04:19|0.04795
19:04:20|0.04787654
19:04:21|0.04787654
19:04:22|0.04787654
19:04:23|0.04787654
19:04:24|0.04787654
19:04:25|0.04787654
19:04:27|0.04787654
19:04:27|0.04789829
19:04:28|0.04789829
19:04:29|0.04789829
19:04:30|0.04789781
19:04:32|0.04789781
19:04:32|0.04797548
19:04:34|0.04797548
19:04:34|0.04797548
19:04:36|0.04792757
19:04:37|0.04792757
19:04:38|0.04792757
19:04:38|0.04794997
19:04:39|0.04791787
19:04:41|0.04792502
19:04:42|0.04792502
19:04:43|0.04792498
19:04:44|0.04794521
19:04:45|0.04794521
19:04:46|0.04794521
19:04:47|0.04791807
19:04:49|0.04791807
19:04:50|0.04789867
19:04:50|0.04791787
19:04:51|0.04791787
19:04:52|0.04791787
19:04:53|0.04791787
19:04:55|0.04791787
19:04:55|0.04791787
19:04:56|0.04790352
19:04:58|0.04790352
19:04:59|0.04790352
19:04:59|0.04790352
19:05:01|0.04791806
19:05:02|0.04791806
19:05:02|0.04791806
19:05:04|0.04791806
19:05:05|0.04789882
19:05:06|0.04789882
19:05:07|0.04789882
19:05:08|0.04789882
19:05:09|0.04789882
19:05:10|0.04789882
19:05:11|0.04791786
19:05:12|0.04791786
19:05:13|0.04791786
19:05:14|0.04791308
19:05:16|0.04791308
19:05:16|0.04791308
19:05:18|0.04791308
19:05:18|0.04791308
19:05:19|0.04791308
19:05:21|0.04791308
19:05:22|0.04791344
19:05:22|0.04791344
19:05:24|0.04791344
19:05:25|0.04791344
19:05:26|0.04791344
19:05:27|0.04791344
19:05:27|0.04792267
19:05:28|0.04792267
19:05:30|0.04792267
19:05:31|0.04792267
19:05:32|0.0479252
19:05:33|0.0479252
19:05:34|0.0479252
19:05:35|0.0479727
19:05:36|0.0479727
19:05:37|0.0479727
19:05:38|0.04797241
19:05:39|0.04797241
19:05:40|0.04791344
19:05:41|0.04791344
19:05:43|0.04789782
19:05:43|0.04789782
19:05:44|0.04789782
19:05:45|0.04789782
19:05:47|0.04789782
19:05:47|0.04789782
19:05:48|0.04789782
19:05:49|0.04789782
19:05:51|0.0478498
19:05:51|0.04789705
19:05:52|0.04789705
19:05:53|0.04789705
19:05:54|0.0478498
19:05:56|0.0478498
19:05:57|0.0478498
19:05:57|0.0478498
19:05:59|0.0478498
19:05:59|0.0478498
19:06:00|0.04792512
19:06:01|0.04792512
19:06:02|0.04792506
19:06:03|0.04792506
19:06:05|0.04792506
19:06:05|0.04792506
19:06:06|0.04792506
19:06:07|0.04792506
19:06:09|0.04792506
19:06:09|0.04792506
19:06:10|0.04792506
19:06:11|0.04792506
19:06:12|0.04792506
19:06:14|0.04792506
19:06:14|0.04792506
19:06:16|0.04789903
19:06:17|0.04789903
19:06:18|0.04789903
19:06:19|0.04789903
19:06:20|0.04789903
19:06:21|0.0479
19:06:23|0.0479
19:06:24|0.0479
19:06:25|0.0479
19:06:26|0.0479
19:06:27|0.0479
19:06:28|0.0479
19:06:29|0.0479
19:06:30|0.0479
19:06:31|0.04790001
19:06:32|0.0479
19:06:33|0.0479
19:06:34|0.0479
19:06:36|0.0479
19:06:37|0.0479
19:06:38|0.0479
19:06:39|0.0479
19:06:40|0.0479
19:06:41|0.0479
19:06:42|0.0479
19:06:43|0.04792505
19:06:44|0.04792505
19:06:45|0.04792505
19:06:46|0.04792505
19:06:47|0.04790038
19:06:48|0.04790783
19:06:49|0.04790001
19:06:50|0.04790001
19:06:52|0.04790779
19:06:52|0.04790783
19:06:53|0.04788611
19:06:54|0.04788611
19:06:56|0.04788611
19:06:57|0.04788611
19:06:57|0.04788611
19:06:58|0.04790027
19:07:00|0.04795041
19:07:00|0.04795041
19:07:01|0.04792505
19:07:02|0.04792505
19:07:03|0.0479504
19:07:04|0.0479526
19:07:05|0.0479526
19:07:06|0.0479526
19:07:07|0.04791202
19:07:08|0.04791207
19:07:09|0.047912
19:07:10|0.04791199
19:07:11|0.04791199
19:07:12|0.04793605
19:07:14|0.04793605
19:07:14|0.04793605
19:07:15|0.0479033
19:07:17|0.0479033
19:07:18|0.0479033
19:07:19|0.0479033
19:07:21|0.0479033
19:07:22|0.0479252
19:07:23|0.0479
19:07:25|0.04791199
19:07:26|0.04792519
19:07:27|0.04792519
19:07:28|0.04792519
19:07:29|0.0479
19:07:29|0.0479
19:07:30|0.04792514
19:07:31|0.04792514
19:07:32|0.0479
19:07:34|0.0479
19:07:34|0.0479
19:07:35|0.0479
19:07:36|0.04790002
19:07:38|0.04790002
19:07:39|0.04791383
19:07:40|0.04791383
19:07:40|0.04791383
19:07:41|0.04791383
19:07:43|0.04792516
19:07:43|0.04791383
19:07:45|0.04791383
19:07:46|0.04791383
19:07:47|0.04791383
19:07:48|0.04791383
19:07:49|0.04791383
19:07:51|0.04791383
19:07:51|0.04791383
19:07:53|0.04791383
19:07:53|0.04791383
19:07:54|0.04791383
19:07:55|0.04791383
19:07:57|0.04791383
19:07:58|0.04791383
19:07:59|0.04791383
19:08:00|0.04791383
19:08:01|0.04791383
19:08:02|0.04791383
19:08:02|0.04792518
19:08:04|0.04792518
19:08:05|0.04792518
19:08:06|0.04792518
19:08:07|0.04792518
19:08:08|0.04794563
19:08:08|0.04795
19:08:10|0.04795
19:08:11|0.04790065
19:08:12|0.04790065
19:08:13|0.04790065
19:08:14|0.04790065
19:08:15|0.04790065
19:08:16|0.04790065
19:08:17|0.04790065
19:08:18|0.04790167
19:08:20|0.04790167
19:08:21|0.04790167
19:08:22|0.04790167
19:08:23|0.04790167
19:08:24|0.04790183
19:08:25|0.04790183
19:08:26|0.04794896
19:08:27|0.04794896
19:08:28|0.0478997
19:08:29|0.04787244
19:08:30|0.04787244
19:08:31|0.04787244
19:08:32|0.04784636
19:08:33|0.04782221
19:08:34|0.04782221
19:08:35|0.04782221
19:08:36|0.04782221
19:08:37|0.04782221
19:08:38|0.04784262
19:08:39|0.04784255
19:08:40|0.04784255
19:08:41|0.04784255
19:08:42|0.04781539
19:08:43|0.04771661
19:08:44|0.04771661
19:08:45|0.04776018
19:08:47|0.04776018
19:08:47|0.04773012
19:08:48|0.04773012
19:08:50|0.04773012
19:08:50|0.04773012
19:08:52|0.04773012
19:08:53|0.04773011
19:08:54|0.04773011
19:08:54|0.04775947
19:08:55|0.04775947
19:08:56|0.04775947
19:08:57|0.04775947
19:08:58|0.04775947
19:08:59|0.04770536
19:09:00|0.04770536
19:09:02|0.04770536
19:09:03|0.04770536
19:09:03|0.04770536
19:09:05|0.04770547
19:09:05|0.04770547
19:09:06|0.04773275
19:09:07|0.04773275
19:09:08|0.04773275
19:09:09|0.04766666
19:09:11|0.04765697
19:09:11|0.04765585
19:09:12|0.04765585
19:09:13|0.04765585
19:09:14|0.04765585
19:09:15|0.04765585
19:09:16|0.04765585
19:09:17|0.04765585
19:09:19|0.04768548
19:09:21|0.04768545
19:09:21|0.04765592
19:09:23|0.04765585
19:09:24|0.04765585
19:09:26|0.047654
19:09:27|0.04767775
19:09:27|0.04767775
19:09:29|0.04765122
19:09:30|0.04765122
19:09:31|0.04764885
19:09:31|0.04764884
19:09:33|0.04762291
19:09:34|0.04762291
19:09:35|0.04762291
19:09:36|0.04762291
19:09:37|0.04762291
19:09:38|0.04762291
19:09:38|0.04762283
19:09:39|0.04762283
19:09:41|0.04762283
19:09:42|0.04762283
19:09:43|0.04762283
19:09:44|0.04762283
19:09:45|0.04762283
19:09:45|0.04762274
19:09:47|0.04762266
19:09:48|0.04762266
19:09:48|0.04762266
19:09:50|0.04762266
19:09:50|0.04762266
19:09:52|0.0476
19:09:53|0.0476
19:09:53|0.0476
19:09:54|0.04762242
19:09:56|0.04762242
19:09:56|0.04762242
19:09:58|0.04756248
19:09:58|0.04756248
19:10:00|0.04756248
19:10:01|0.04756248
19:10:02|0.04756248
19:10:04|0.04758946
19:10:04|0.04758946
19:10:06|0.04751291
19:10:06|0.04749488
19:10:08|0.04749047
19:10:08|0.04748294
19:10:09|0.04752802
19:10:10|0.04752802
19:10:11|0.04753668
19:10:12|0.04751338
19:10:14|0.04756248
19:10:15|0.04754048
19:10:16|0.04754048
19:10:16|0.04754048
19:10:18|0.04754068
19:10:19|0.04759772
19:10:21|0.04754118
19:10:22|0.04754124
19:10:23|0.04754124
19:10:24|0.04754124
19:10:25|0.04754124
19:10:26|0.04754124
19:10:27|0.04754124
19:10:29|0.04758912
19:10:30|0.04759772
19:10:31|0.04756815
19:10:31|0.04756815
19:10:32|0.04756815
19:10:33|0.04756815
19:10:34|0.04759999
19:10:36|0.0476
19:10:36|0.0476
19:10:37|0.04762285
19:10:38|0.04762289
19:10:39|0.04762287
19:10:41|0.04762287
19:10:42|0.04759153
19:10:43|0.04759153
19:10:44|0.04759153
19:10:45|0.04758946
19:10:46|0.04758946
19:10:47|0.04756782
19:10:48|0.04756782
19:10:49|0.04756782
19:10:50|0.04756782
19:10:51|0.04749425
19:10:52|0.04754888
19:10:53|0.04754888
19:10:54|0.04754888
19:10:55|0.04751292
19:10:56|0.04751292
19:10:57|0.04751292
19:10:58|0.04751292
19:10:59|0.04753965
19:11:00|0.04753965
19:11:01|0.04749225
19:11:02|0.0474611
19:11:03|0.0474611
19:11:04|0.0474611
19:11:05|0.04753967
19:11:06|0.04753338
19:11:07|0.04753338
19:11:08|0.04753338
19:11:09|0.04755186
19:11:10|0.04759159
19:11:11|0.04759169
19:11:13|0.04759169
19:11:14|0.04759169
19:11:15|0.04762285
19:11:15|0.04762285
19:11:16|0.04765025
19:11:17|0.04765017
19:11:19|0.04765017
19:11:19|0.04762289
19:11:21|0.04759569
19:11:23|0.04759569
19:11:24|0.04759569
19:11:25|0.04759569
19:11:25|0.04759569
19:11:27|0.04759569
19:11:27|0.04759569
19:11:29|0.04765794
19:11:30|0.04762337
19:11:30|0.04762337
19:11:31|0.04762356
19:11:33|0.04762356
19:11:33|0.04762356
19:11:35|0.04766665
19:11:36|0.04766665
19:11:37|0.04766665
19:11:37|0.04762385
19:11:39|0.04762385
19:11:40|0.04762385
19:11:41|0.04762402
19:11:42|0.04762402
19:11:43|0.04765792
19:11:44|0.04765792
19:11:45|0.04765792
19:11:46|0.04765794
19:11:47|0.04762455
19:11:48|0.04762455
19:11:49|0.04768533
19:11:50|0.04761834
19:11:51|0.04762455
19:11:52|0.04762455
19:11:53|0.04762455
19:11:54|0.04762155
19:11:55|0.04762155
19:11:56|0.04762159
19:11:57|0.04762159
19:11:58|0.04764799
19:11:59|0.04764799
19:12:00|0.04764795
19:12:01|0.0476671
19:12:02|0.0476671
19:12:03|0.0476671
19:12:04|0.04765003
19:12:05|0.04765002
19:12:06|0.04765002
19:12:07|0.04765002
19:12:08|0.0476501
19:12:09|0.0476501
19:12:10|0.04763078
19:12:11|0.04763078
19:12:12|0.04763078
19:12:13|0.04763085
19:12:14|0.04767763
19:12:15|0.04767763
19:12:16|0.04767765
19:12:17|0.04768473
19:12:18|0.04768473
19:12:19|0.04768473
19:12:20|0.04768473
19:12:21|0.04768473
19:12:23|0.04765
19:12:24|0.04765
19:12:25|0.04765
19:12:26|0.04765
19:12:26|0.04765
19:12:28|0.04765009
19:12:29|0.04765
19:12:30|0.04765
19:12:31|0.04765
19:12:32|0.04765
19:12:33|0.04765
19:12:34|0.04765
19:12:35|0.04765
19:12:36|0.04765
19:12:37|0.04765
19:12:38|0.04765
19:12:39|0.04765
19:12:40|0.04765
19:12:41|0.04765
19:12:42|0.04765
19:12:43|0.04765001
19:12:44|0.04765
19:12:45|0.04765
19:12:46|0.04765
19:12:47|0.04765
19:12:48|0.04765
19:12:50|0.04765
19:12:50|0.04767329
19:12:52|0.04765
19:12:53|0.04765
19:12:53|0.04765
19:12:54|0.04767307
19:12:55|0.04767307
19:12:56|0.04767307
19:12:58|0.04767307
19:12:59|0.04767304
19:12:59|0.04765002
19:13:01|0.04765002
19:13:02|0.04765002
19:13:02|0.04765029
19:13:03|0.04765032
19:13:04|0.04765032
19:13:05|0.04765032
19:13:06|0.04765032
19:13:07|0.04765032
19:13:08|0.04765032
19:13:09|0.04765032
19:13:10|0.04765078
19:13:12|0.04765084
19:13:13|0.0477
19:13:13|0.0477
19:13:14|0.0477
19:13:15|0.0477
19:13:17|0.0477
19:13:17|0.04770506
19:13:18|0.04766833
19:13:19|0.04766833
19:13:21|0.04766832
19:13:22|0.04766833
19:13:23|0.04765085
19:13:23|0.04765085
19:13:25|0.04765085
19:13:26|0.04765085
19:13:26|0.04766823
19:13:28|0.04766832
19:13:28|0.04766832
19:13:30|0.04770584
19:13:31|0.04771587
19:13:32|0.04771587
19:13:33|0.04771587
19:13:34|0.04771587
19:13:35|0.04771587
19:13:36|0.04771587
19:13:37|0.04771587
19:13:38|0.04772635
19:13:39|0.04773063
19:13:40|0.04773063
19:13:41|0.04773063
19:13:42|0.04770041
19:13:43|0.04770055
19:13:44|0.04770055
19:13:45|0.04773842
19:13:46|0.04773842
19:13:47|0.04773064
19:13:48|0.04775882
19:13:49|0.04775882
19:13:50|0.04773076
19:13:51|0.04773076
19:13:52|0.04773076
19:13:53|0.04773076
19:13:54|0.04773076
19:13:55|0.04773076
19:13:56|0.04775872
19:13:57|0.04775872
19:13:58|0.04775872
19:13:59|0.04775872
19:14:00|0.04775872
19:14:01|0.04775872
19:14:02|0.04773091
19:14:03|0.04773091
19:14:04|0.04773063
19:14:05|0.04773064
19:14:06|0.04766159
19:14:07|0.04766159
19:14:08|0.04766159
19:14:09|0.04766159
19:14:10|0.04766159
19:14:11|0.04766159
19:14:13|0.04769994
19:14:13|0.04769994
19:14:14|0.04769994
19:14:16|0.04769994
19:14:16|0.04769994
19:14:17|0.04769994
19:14:18|0.04769994
19:14:19|0.04769985
19:14:20|0.04769985
19:14:21|0.0476996
19:14:22|0.0476996
19:14:24|0.04770531
19:14:26|0.04770531
19:14:26|0.04770531
19:14:28|0.04770531
19:14:28|0.04770531
19:14:30|0.04773276
19:14:30|0.04773278
19:14:32|0.04775017
19:14:33|0.04775017
19:14:34|0.04775017
19:14:35|0.04775017
19:14:35|0.04775017
19:14:37|0.04773276
19:14:38|0.04773276
19:14:39|0.04777448
19:14:40|0.04777448
19:14:40|0.04777448
19:14:41|0.04775016
19:14:43|0.04778772
19:14:44|0.04778772
19:14:45|0.04778772
19:14:46|0.04778772
19:14:46|0.04778772
19:14:47|0.04778772
19:14:49|0.04778772
19:14:49|0.0478
19:14:50|0.04782352
19:14:51|0.04782352
19:14:53|0.04782352
19:14:53|0.04782352
19:14:54|0.04782352
19:14:55|0.04782352
19:14:56|0.04781521
19:14:58|0.04781521
19:14:58|0.04780008
19:14:59|0.04780008
19:15:00|0.04780008
19:15:02|0.04780008
19:15:03|0.04780008
19:15:04|0.04781521
19:15:05|0.04781521
19:15:07|0.04787172
19:15:07|0.04787172
19:15:08|0.04787172
19:15:09|0.04786825
19:15:10|0.04787172
19:15:11|0.04787172
19:15:12|0.04787172
19:15:13|0.04787172
19:15:14|0.04787172
19:15:15|0.04787172
19:15:16|0.04787021
19:15:17|0.04789996
19:15:18|0.04789996
19:15:19|0.04787057
19:15:20|0.04789996
19:15:21|0.04789996
19:15:22|0.04789996
19:15:23|0.04789996
19:15:25|0.04784619
19:15:27|0.04784619
19:15:28|0.04784619
19:15:28|0.04789992
19:15:30|0.04789992
19:15:30|0.04784269
19:15:32|0.04784269
19:15:32|0.04784269
19:15:34|0.04787016
19:15:35|0.04787016
19:15:35|0.0478462
19:15:37|0.0478462
19:15:38|0.0478462
19:15:39|0.0478462
19:15:40|0.0478462
19:15:41|0.0478462
19:15:42|0.04786997
19:15:42|0.0478462
19:15:43|0.0478462
19:15:44|0.04784619
19:15:46|0.04784619
19:15:47|0.04784619
19:15:47|0.04784619
19:15:49|0.04781522
19:15:50|0.0478001
19:15:50|0.0478001
19:15:52|0.0478001
19:15:53|0.04782156
19:15:54|0.04782156
19:15:55|0.0478001
19:15:56|0.0478001
19:15:57|0.0478001
19:15:58|0.0478001
19:15:59|0.0478001
19:15:59|0.04780009
19:16:01|0.04780009
19:16:02|0.047848
19:16:03|0.04781524
19:16:04|0.04781524
19:16:05|0.04781524
19:16:06|0.04781524
19:16:07|0.04781524
19:16:08|0.0478152
19:16:09|0.04777778
19:16:10|0.04777778
19:16:11|0.04777778
19:16:12|0.04777778
19:16:13|0.04779663
19:16:14|0.04779663
19:16:15|0.04779663
19:16:16|0.04779663
19:16:17|0.04779663
19:16:18|0.04779663
19:16:19|0.04779663
19:16:20|0.04779663
19:16:21|0.04779663
19:16:22|0.04779663
19:16:23|0.04779663
19:16:24|0.04779663
19:16:25|0.04773276
19:16:26|0.04773276
19:16:27|0.04773276
19:16:28|0.04773276
19:16:29|0.04773276
19:16:30|0.04773276
19:16:31|0.04773276
19:16:32|0.04773276
19:16:33|0.04773276
19:16:34|0.04776012
19:16:35|0.04776012
19:16:36|0.04776012
19:16:37|0.04776012
19:16:38|0.04776012
19:16:39|0.04776012
19:16:40|0.04776012
19:16:41|0.04770529
19:16:42|0.04770529
19:16:44|0.04770529
19:16:45|0.04770529
19:16:46|0.04771791
19:16:46|0.04771791
19:16:48|0.04771791
19:16:48|0.04771791
19:16:49|0.04773283
19:16:50|0.04773283
19:16:52|0.04771791
19:16:52|0.04771791
19:16:54|0.04773283
19:16:54|0.04773283
19:16:55|0.04773283
19:16:57|0.04773283
19:16:57|0.04773283
19:16:58|0.04773283
19:17:00|0.04776009
19:17:00|0.0477867
19:17:01|0.04778669
19:17:02|0.04778669
19:17:04|0.04778669
19:17:04|0.04778669
19:17:05|0.04778669
19:17:06|0.04778669
19:17:07|0.04778669
19:17:09|0.0477603
19:17:10|0.0477603
19:17:11|0.04776044
19:17:12|0.04776044
19:17:12|0.04776044
19:17:14|0.04776044
19:17:15|0.04776044
19:17:16|0.04776044
19:17:17|0.04776063
19:17:18|0.04776063
19:17:19|0.04776073
19:17:20|0.04776073
19:17:21|0.04776073
19:17:22|0.04776073
19:17:23|0.04776073
19:17:24|0.04776073
19:17:25|0.04776073
19:17:26|0.04776073
19:17:27|0.04776008
19:17:28|0.04776008
19:17:29|0.04776008
19:17:30|0.04773284
19:17:31|0.04773284
19:17:32|0.0477769
19:17:33|0.0477769
19:17:35|0.0477769
19:17:36|0.0477769
19:17:36|0.04777718
19:17:38|0.04776008
19:17:38|0.04774992
19:17:40|0.04774992
19:17:41|0.04774992
19:17:41|0.04778771
19:17:42|0.04778771
19:17:44|0.04777427
19:17:45|0.04777427
19:17:46|0.04777427
19:17:47|0.04777427
19:17:48|0.04777427
19:17:49|0.04777427
19:17:50|0.04777427
19:17:51|0.04777041
19:17:51|0.0478073
19:17:53|0.0478073
19:17:54|0.0478073
19:17:55|0.0478073
19:17:56|0.04782
19:17:57|0.04782
19:17:58|0.04782
19:17:59|0.04782001
19:17:59|0.04782001
19:18:01|0.04782003
19:18:02|0.04786941
19:18:02|0.04786941
19:18:03|0.04787899
19:18:05|0.04787899
19:18:05|0.04787899
19:18:07|0.04787899
19:18:07|0.04787899
19:18:09|0.04787899
19:18:10|0.04787899
19:18:10|0.04787899
19:18:12|0.04787899
19:18:13|0.04787899
19:18:14|0.04787899
19:18:15|0.04787899
19:18:16|0.04787899
19:18:17|0.04787423
19:18:18|0.04787423
19:18:19|0.04787423
19:18:20|0.04787423
19:18:21|0.04787423
19:18:22|0.04787423
19:18:23|0.04786985
19:18:24|0.04786985
19:18:25|0.04786985
19:18:26|0.04786985
19:18:27|0.04786985
19:18:29|0.04786985
19:18:30|0.04786985
19:18:31|0.04786985
19:18:32|0.04786985
19:18:33|0.04786985
19:18:34|0.04786985
19:18:35|0.04786985
19:18:36|0.04786985
19:18:37|0.04786985
19:18:38|0.04786985
19:18:39|0.04786985
19:18:40|0.04786985
19:18:41|0.04786985
19:18:42|0.04786985
19:18:43|0.0478699
19:18:44|0.0478699
19:18:45|0.0478699
19:18:47|0.0478699
19:18:47|0.04789996
19:18:48|0.04789996
19:18:49|0.04789996
19:18:51|0.04789996
19:18:51|0.04789996
19:18:52|0.04789996
19:18:53|0.04789996
19:18:54|0.04789996
19:18:56|0.04789996
19:18:56|0.04789996
19:18:58|0.04789995
19:18:58|0.04789995
19:18:59|0.04789995
19:19:01|0.04789995
19:19:02|0.04789995
19:19:03|0.04790959
19:19:04|0.04790959
19:19:05|0.04786985
19:19:06|0.04786985
19:19:06|0.04786985
19:19:08|0.04786985
19:19:08|0.04787656
19:19:10|0.04787656
19:19:10|0.04787656
19:19:12|0.04787656
19:19:12|0.04787656
19:19:14|0.04787656
19:19:14|0.04787656
19:19:15|0.04787656
19:19:16|0.0478699
19:19:18|0.0478699
19:19:19|0.04786632
19:19:20|0.04786632
19:19:21|0.04786632
19:19:22|0.0478378
19:19:23|0.0478378
19:19:24|0.0478378
19:19:25|0.04783777
19:19:25|0.04783777
19:19:27|0.04783777
19:19:28|0.04783766
19:19:30|0.04783766
19:19:30|0.04780396
19:19:32|0.04780396
19:19:33|0.04780396
19:19:34|0.04780396
19:19:35|0.04780396
19:19:36|0.04780396
19:19:37|0.04785634
19:19:38|0.04785634
19:19:39|0.04785634
19:19:40|0.04785634
19:19:41|0.04785634
19:19:43|0.04785634
19:19:43|0.04785634
19:19:45|0.04787016
19:19:46|0.04787016
19:19:47|0.04787016
19:19:48|0.04789335
19:19:50|0.04789335
19:19:51|0.04789335
19:19:52|0.04789335
19:19:53|0.04789335
19:19:54|0.04789335
19:19:55|0.04789335
19:19:56|0.04789335
19:19:57|0.04789335
19:19:58|0.04789335
19:19:58|0.04789335
19:20:00|0.04789335
19:20:00|0.04789335
19:20:02|0.04790368
19:20:02|0.04790368
19:20:03|0.04790368
19:20:05|0.04791535
19:20:06|0.04791535
19:20:08|0.04791535
19:20:08|0.04791535
19:20:09|0.04791535
19:20:10|0.04791535
19:20:11|0.04791535
19:20:12|0.04791535
19:20:13|0.04791535
19:20:14|0.04791535
19:20:15|0.04791535
19:20:16|0.04791535
19:20:17|0.04791535
19:20:18|0.04789363
19:20:19|0.04789336
19:20:20|0.0478957
19:20:21|0.04790569
19:20:22|0.0478702
19:20:23|0.0478702
19:20:24|0.0478702
19:20:26|0.0478427
19:20:26|0.0478427
19:20:27|0.04788553
19:20:28|0.04787024
19:20:29|0.04787024
19:20:30|0.04787024
19:20:32|0.04787024
19:20:32|0.04787024
19:20:34|0.04789534
19:20:34|0.04789528
19:20:36|0.04789528
19:20:37|0.04789528
19:20:38|0.04789528
19:20:39|0.04789528
19:20:39|0.04789528
19:20:41|0.04789528
19:20:42|0.04789528
19:20:42|0.04789528
19:20:43|0.04787043
19:20:44|0.04787043
19:20:45|0.04787043
19:20:46|0.04789821
19:20:47|0.04789821
19:20:48|0.04789821
19:20:49|0.04789821
19:20:51|0.04793888
19:20:52|0.04794413
19:20:53|0.04795041
19:20:53|0.04795041
19:20:54|0.04795041
19:20:56|0.04797247
19:20:57|0.04797247
19:20:57|0.04797247
19:20:59|0.04797247
19:20:59|0.04797247
19:21:00|0.04798385
19:21:01|0.04798385
19:21:03|0.04798385
19:21:03|0.04798385
19:21:04|0.04798385
19:21:05|0.04799359
19:21:07|0.04796163
19:21:08|0.04802941
19:21:09|0.04800756
19:21:10|0.04800756
19:21:11|0.04800756
19:21:12|0.04800756
19:21:12|0.04804995
19:21:14|0.04804995
19:21:15|0.04804995
19:21:16|0.04804849
19:21:17|0.04804849
19:21:18|0.04804849
19:21:19|0.04804849
19:21:20|0.04804995
19:21:21|0.04804996
19:21:22|0.04804996
19:21:23|0.04804996
19:21:24|0.04804996
19:21:25|0.04804996
19:21:25|0.04805
19:21:27|0.04805
19:21:28|0.04804857
19:21:29|0.04807421
19:21:30|0.04807421
19:21:31|0.04807421
19:21:32|0.04807421
19:21:33|0.04805
19:21:34|0.04808423
19:21:35|0.04808423
19:21:36|0.04808423
19:21:37|0.04809999
19:21:38|0.04809999
19:21:39|0.04809999
19:21:40|0.04809999
19:21:42|0.04811748
19:21:43|0.0481
19:21:43|0.0481197
19:21:44|0.0481197
19:21:46|0.04814308
19:21:47|0.0481001
19:21:47|0.04814308
19:21:48|0.04814308
19:21:49|0.0481197
19:21:51|0.0481197
19:21:51|0.0481197
19:21:52|0.04810838
19:21:53|0.04810002
19:21:54|0.0481197
19:21:55|0.0481197
19:21:56|0.0481197
19:21:57|0.0481197
19:21:59|0.0481197
19:21:59|0.0481197
19:22:00|0.0481197
19:22:02|0.0481197
19:22:02|0.0481197
19:22:04|0.04815218
19:22:04|0.04815218
19:22:06|0.04815218
19:22:06|0.04815218
19:22:08|0.04815218
19:22:09|0.04815218
19:22:09|0.04815222
19:22:10|0.04816015
19:22:11|0.04816015
19:22:13|0.04816015
19:22:13|0.0481562
19:22:14|0.0481562
19:22:15|0.04816108
19:22:17|0.04816108
19:22:18|0.04817244
19:22:18|0.04817244
19:22:19|0.04816396
19:22:21|0.04813518
19:22:22|0.04813518
19:22:23|0.04813518
19:22:24|0.04813518
19:22:24|0.04813518
19:22:25|0.04821157
19:22:27|0.04817689
19:22:28|0.04812654
19:22:29|0.04812047
19:22:29|0.04810344
19:22:30|0.04808425
19:22:33|0.04814466
19:22:34|0.04814463
19:22:34|0.04814463
19:22:37|0.04814455
19:22:37|0.04818068
19:22:39|0.04815661
19:22:39|0.04815661
19:22:40|0.04818475
19:22:41|0.04818475
19:22:42|0.04818475
19:22:43|0.04818475
19:22:45|0.04818475
19:22:45|0.04818475
19:22:47|0.04818475
19:22:48|0.04818476
19:22:49|0.04821157
19:22:49|0.04821157
19:22:50|0.04821158
19:22:51|0.04821158
19:22:52|0.04821158
19:22:53|0.04821158
19:22:55|0.04826628
19:22:55|0.04826621
19:22:57|0.04822742
19:22:57|0.04822742
19:22:58|0.04822742
19:23:00|0.04822742
19:23:00|0.04826612
19:23:01|0.04826612
19:23:02|0.04826612
19:23:03|0.04826608
19:23:05|0.04826608
19:23:06|0.04826608
19:23:07|0.04826594
19:23:07|0.04826594
19:23:09|0.04826594
19:23:10|0.04826594
19:23:10|0.04826594
19:23:11|0.04826594
19:23:12|0.04826594
19:23:13|0.04826594
19:23:14|0.04826594
19:23:15|0.04826555
19:23:16|0.04826556
19:23:17|0.04826556
19:23:19|0.04826556
19:23:20|0.04826547
19:23:20|0.04826547
19:23:21|0.04826546
19:23:22|0.04826546
19:23:24|0.04826546
19:23:24|0.04826523
19:23:26|0.04822742
19:23:27|0.04826044
19:23:28|0.04826044
19:23:29|0.04826044
19:23:29|0.04826044
19:23:31|0.04826044
19:23:32|0.04817246
19:23:32|0.0481379
19:23:34|0.04818753
19:23:36|0.04819818
19:23:36|0.04819818
19:23:38|0.04819818
19:23:39|0.04814497
19:23:39|0.04814497
19:23:41|0.04814497
19:23:42|0.04819586
19:23:43|0.04819586
19:23:43|0.04819586
19:23:44|0.04819586
19:23:46|0.04819586
19:23:46|0.04815108
19:23:47|0.04815108
19:23:48|0.04815074
19:23:50|0.04815074
19:23:51|0.04818446
19:23:52|0.04818446
19:23:52|0.04818446
19:23:54|0.04818446
19:23:54|0.04815522
19:23:56|0.04816096
19:23:57|0.0481552
19:23:58|0.04815424
19:23:58|0.04815
19:24:00|0.04818486
19:24:00|0.04817362
19:24:02|0.04817362
19:24:03|0.04815424
19:24:03|0.04816504
19:24:05|0.04819346
19:24:05|0.04819346
19:24:06|0.04820946
19:24:07|0.04820946
19:24:08|0.04814823
19:24:10|0.04815783
19:24:11|0.04815734
19:24:11|0.04815734
19:24:13|0.04814823
19:24:14|0.04815783
19:24:15|0.04814823
19:24:16|0.04814823
19:24:17|0.04816108
19:24:18|0.04816108
19:24:19|0.04815158
19:24:20|0.04815158
19:24:21|0.04815158
19:24:22|0.04816103
19:24:23|0.04816103
19:24:24|0.04816103
19:24:25|0.04816103
19:24:26|0.0482264
19:24:27|0.0482264
19:24:28|0.0482264
19:24:29|0.0482264
19:24:30|0.0482264
19:24:31|0.04822133
19:24:32|0.04822133
19:24:33|0.04825124
19:24:34|0.04823665
19:24:35|0.04823665
19:24:37|0.04828081
19:24:38|0.04826118
19:24:39|0.04826118
19:24:40|0.04826118
19:24:40|0.04826118
19:24:41|0.04826118
19:24:42|0.04826178
19:24:44|0.04828081
19:24:44|0.04828081
19:24:46|0.04828081
19:24:47|0.04828081
19:24:48|0.04828081
19:24:50|0.04828081
19:24:50|0.04828081
19:24:51|0.04828081
19:24:53|0.04828081
19:24:53|0.04826595
19:24:54|0.04828083
19:24:55|0.04828999
19:24:56|0.04828562
19:24:58|0.04828562
19:24:58|0.04826594
19:24:59|0.04826594
19:25:01|0.04826119
19:25:01|0.04826118
19:25:02|0.04827551
19:25:04|0.04822642
19:25:05|0.04822642
19:25:06|0.04822642
19:25:06|0.04822642
19:25:08|0.04822642
19:25:09|0.0482355
19:25:10|0.04822642
19:25:11|0.04822642
19:25:12|0.04822642
19:25:13|0.04822643
19:25:14|0.04822643
19:25:15|0.04822643
19:25:16|0.04824552
19:25:17|0.0482264
19:25:18|0.0482264
19:25:19|0.04822641
19:25:20|0.04822641
19:25:21|0.04823554
19:25:22|0.04823554
19:25:23|0.04823554
19:25:24|0.04823554
19:25:25|0.04823548
19:25:26|0.04826
19:25:27|0.04826
19:25:28|0.04826
19:25:29|0.04828081
19:25:31|0.04828081
19:25:31|0.04828081
19:25:32|0.04828081
19:25:33|0.04827068
19:25:35|0.04827546
19:25:36|0.04827546
19:25:37|0.04827546
19:25:38|0.04827068
19:25:39|0.04827068
19:25:40|0.04827068
19:25:41|0.04827067
19:25:42|0.048282
19:25:43|0.048282
19:25:44|0.04827068
19:25:45|0.04828999
19:25:46|0.04828999
19:25:47|0.04828999
19:25:49|0.04828999
19:25:50|0.04828999
19:25:50|0.04828999
19:25:52|0.04825135
19:25:52|0.04821111
19:25:53|0.04822975
19:25:54|0.04822975
19:25:55|0.04826988
19:25:56|0.04826988
19:25:57|0.04826988
19:25:59|0.04826988
19:25:59|0.04826988
19:26:01|0.04826988
19:26:02|0.04826988
19:26:02|0.04826988
19:26:03|0.04825831
19:26:04|0.0482583
19:26:05|0.0482583
19:26:06|0.0482583
19:26:07|0.04823554
19:26:08|0.04823554
19:26:09|0.04825822
19:26:10|0.04827566
19:26:12|0.04827566
19:26:13|0.04827566
19:26:13|0.04827566
19:26:14|0.04827566
19:26:15|0.04827566
19:26:17|0.04827566
19:26:17|0.04827566
19:26:18|0.04827808
19:26:19|0.04827808
19:26:20|0.04826891
19:26:21|0.04825935
19:26:22|0.04825935
19:26:23|0.04825935
19:26:24|0.04825935
19:26:26|0.04825935
19:26:26|0.04827803
19:26:27|0.04827803
19:26:28|0.04828999
19:26:29|0.04828999
19:26:30|0.04828999
19:26:31|0.04828999
19:26:32|0.04831304
19:26:33|0.04832666
19:26:34|0.04832666
19:26:36|0.04829956
19:26:37|0.04828246
19:26:38|0.04828246
19:26:40|0.04832962
19:26:40|0.04830003
19:26:41|0.04830003
19:26:43|0.04834698
19:26:44|0.04834698
19:26:44|0.04834698
19:26:46|0.04832807
19:26:47|0.04832807
19:26:47|0.04831932
19:26:49|0.04831932
19:26:50|0.04834678
19:26:50|0.04834678
19:26:51|0.04830947
19:26:52|0.04834676
19:26:53|0.04834676
19:26:54|0.04834674
19:26:55|0.04831949
19:26:56|0.04834672
19:26:58|0.04834672
19:26:59|0.04834672
19:27:00|0.04834672
19:27:01|0.04834659
19:27:01|0.04834659
19:27:04|0.0483467
19:27:04|0.04834673
19:27:05|0.04834673
19:27:06|0.04830946
19:27:07|0.04830946
19:27:08|0.04830946
19:27:09|0.04830017
19:27:11|0.04833
19:27:12|0.0483
19:27:12|0.04828569
19:27:13|0.04824631
19:27:14|0.04824631
19:27:15|0.04826826
19:27:17|0.04824629
19:27:17|0.04823555
19:27:18|0.04823555
19:27:20|0.04824394
19:27:20|0.04823554
19:27:22|0.04823554
19:27:23|0.0482274
19:27:23|0.0482264
19:27:25|0.04823547
19:27:25|0.04823547
19:27:27|0.04823535
19:27:27|0.04822223
19:27:28|0.04822223
19:27:30|0.04822223
19:27:30|0.04826037
19:27:31|0.04826037
19:27:32|0.04826037
19:27:33|0.04826037
19:27:34|0.04826037
19:27:35|0.04826037
19:27:36|0.04829387
19:27:38|0.04827517
19:27:39|0.04827517
19:27:40|0.0483
19:27:42|0.0483
19:27:43|0.0483
19:27:44|0.0483219
19:27:44|0.0483219
19:27:46|0.0483219
19:27:47|0.0483219
19:27:48|0.04831932
19:27:49|0.04831932
19:27:50|0.04831192
19:27:50|0.04831187
19:27:52|0.04828528
19:27:53|0.04828187
19:27:54|0.0482751
19:27:55|0.04826037
19:27:56|0.04826037
19:27:57|0.04826037
19:27:57|0.04826037
19:27:59|0.04819529
19:28:00|0.04819529
19:28:01|0.04822182
19:28:02|0.04822182
19:28:03|0.04822182
19:28:04|0.04822182
19:28:05|0.04822182
19:28:06|0.04820535
19:28:07|0.04820535
19:28:08|0.04820172
19:28:09|0.04818163
19:28:10|0.04815275
19:28:11|0.04815275
19:28:12|0.04815275
19:28:13|0.04815275
19:28:14|0.04815275
19:28:15|0.04818563
19:28:16|0.04818563
19:28:17|0.04818563
19:28:18|0.04818563
19:28:19|0.04818563
19:28:20|0.04818566
19:28:21|0.04818566
19:28:22|0.04818565
19:28:23|0.04819702
19:28:24|0.04817244
19:28:25|0.04817244
19:28:26|0.04817244
19:28:27|0.04817244
19:28:28|0.04817244
19:28:29|0.04818562
19:28:30|0.04818562
19:28:31|0.04818562
19:28:32|0.04818562
19:28:33|0.04816075
19:28:34|0.04816075
19:28:35|0.04816077
19:28:36|0.04818551
19:28:37|0.04818551
19:28:38|0.04818551
19:28:39|0.04818551
19:28:40|0.04818335
19:28:41|0.04818335
19:28:42|0.04818335
19:28:44|0.04818146
19:28:45|0.04816077
19:28:46|0.04818145
19:28:47|0.04818145
19:28:49|0.04818145
19:28:49|0.04817242
19:28:51|0.0481724
19:28:51|0.0481724
19:28:53|0.04816077
19:28:54|0.04816077
19:28:54|0.04816077
19:28:55|0.04816077
19:28:57|0.04816077
19:28:58|0.04816077
19:28:58|0.04816077
19:28:59|0.04816077
19:29:01|0.04816077
19:29:02|0.04816077
19:29:03|0.04816132
19:29:04|0.04816132
19:29:05|0.04811748
19:29:05|0.0481009
19:29:07|0.0481009
19:29:07|0.04808437
19:29:09|0.048118
19:29:09|0.0481111
19:29:10|0.0481111
19:29:12|0.0481111
19:29:13|0.0481111
19:29:14|0.0481111
19:29:14|0.0481111
19:29:15|0.0481111
19:29:17|0.0481111
19:29:18|0.04812559
19:29:19|0.04812559
19:29:20|0.04812559
19:29:21|0.04812559
19:29:22|0.04812559
19:29:22|0.04811591
19:29:24|0.0481
19:29:24|0.0481
19:29:26|0.04811732
19:29:27|0.04811732
19:29:28|0.04811732
19:29:29|0.04807082
19:29:30|0.04807082
19:29:31|0.04810161
19:29:32|0.04810158
19:29:32|0.04810158
19:29:33|0.04810158
19:29:34|0.04810158
19:29:35|0.04810158
19:29:36|0.04810158
19:29:38|0.04810158
19:29:40|0.04810158
19:29:41|0.04810614
19:29:42|0.04810614
19:29:43|0.04809668
19:29:44|0.04809668
19:29:45|0.04809668
19:29:46|0.04809668
19:29:47|0.04809668
19:29:49|0.04813034
19:29:49|0.04813034
19:29:50|0.04813034
19:29:51|0.0480727
19:29:52|0.0480727
19:29:54|0.04811748
19:29:55|0.04811748
19:29:55|0.04807354
19:29:56|0.04807354
19:29:57|0.04807354
19:29:59|0.04807354
19:30:00|0.04807354
19:30:00|0.04807354
19:30:02|0.04807354
19:30:03|0.04807354
19:30:04|0.04807354
19:30:04|0.04808225
19:30:06|0.04808225
19:30:06|0.04808225
19:30:08|0.04808225
19:30:09|0.04808225
19:30:10|0.04808225
19:30:11|0.04808225
19:30:12|0.04808225
19:30:12|0.04810811
19:30:14|0.04810811
19:30:15|0.04810811
19:30:16|0.04810811
19:30:17|0.04814477
19:30:18|0.04814477
19:30:19|0.04814478
19:30:20|0.04814478
19:30:21|0.04812565
19:30:22|0.04812565
19:30:23|0.04812565
19:30:24|0.04812565
19:30:25|0.04812565
19:30:26|0.04812565
19:30:27|0.04815146
19:30:28|0.04815146
19:30:29|0.04815145
19:30:30|0.04815145
19:30:31|0.04815145
19:30:32|0.04815145
19:30:33|0.0481256
19:30:34|0.0481256
19:30:35|0.04813699
19:30:36|0.04813699
19:30:37|0.04812565
19:30:38|0.04812565
19:30:40|0.04812565
19:30:41|0.04812565
19:30:42|0.04810154
19:30:43|0.04810154
19:30:44|0.04810154
19:30:45|0.04810154
19:30:46|0.04810154
19:30:47|0.04810154
19:30:48|0.04810154
19:30:49|0.04810154
19:30:50|0.04810154
19:30:51|0.04810154
19:30:52|0.04810154
19:30:53|0.04812565
19:30:54|0.04812565
19:30:55|0.04812565
19:30:56|0.04810641
19:30:57|0.04813213
19:30:58|0.04813213
19:30:59|0.04813213
19:31:00|0.04813213
19:31:01|0.04813213
19:31:02|0.04813213
19:31:03|0.04813213
19:31:04|0.04813213
19:31:05|0.04814475
19:31:06|0.04814475
19:31:07|0.04814475
19:31:08|0.04814475
19:31:09|0.04814476
19:31:11|0.04817243
19:31:11|0.04817243
19:31:12|0.04817243
19:31:13|0.04810148
19:31:14|0.04810148
19:31:15|0.04810148
19:31:16|0.04809186
19:31:18|0.04809678
19:31:18|0.04809678
19:31:19|0.04809675
19:31:20|0.04809675
19:31:22|0.04809675
19:31:22|0.0480727
19:31:24|0.04807272
19:31:25|0.04807272
19:31:25|0.04807272
19:31:26|0.04807272
19:31:27|0.04807272
19:31:28|0.04807272
19:31:30|0.0480728
19:31:30|0.0480728
19:31:31|0.0480728
19:31:32|0.0480728
19:31:33|0.04807282
19:31:34|0.04807282
19:31:35|0.0480966
19:31:37|0.0480966
19:31:37|0.0480966
19:31:38|0.0480966
19:31:39|0.0480966
19:31:41|0.0480966
19:31:42|0.0480966
19:31:43|0.0480966
19:31:43|0.04809667
19:31:45|0.04811748
19:31:46|0.04811748
19:31:47|0.04811748
19:31:48|0.04811748
19:31:49|0.04811748
19:31:50|0.0480919
19:31:51|0.04811748
19:31:52|0.04811748
19:31:53|0.04811748
19:31:54|0.04811748
19:31:55|0.04811749
19:31:56|0.04813589
19:31:57|0.04811748
19:31:58|0.04811748
19:31:59|0.04811748
19:32:00|0.04811748
19:32:01|0.04811748
19:32:03|0.04811748
19:32:04|0.04811748
19:32:05|0.04811748
19:32:06|0.04811748
19:32:07|0.04811748
19:32:08|0.04811748
19:32:09|0.04809669
19:32:10|0.04809669
19:32:11|0.04809669
19:32:12|0.04811748
19:32:13|0.04811748
19:32:14|0.04809669
19:32:15|0.04807762
19:32:15|0.04807762
19:32:17|0.04807762
19:32:18|0.04807762
19:32:19|0.04807762
19:32:20|0.04807762
19:32:21|0.04811298
19:32:22|0.04811697
19:32:23|0.04811697
19:32:24|0.04811697
19:32:24|0.04811697
19:32:26|0.04811697
19:32:27|0.04811697
19:32:28|0.04811697
19:32:29|0.04811697
19:32:30|0.04811697
19:32:31|0.04811697
19:32:32|0.04807763
19:32:33|0.04809186
19:32:34|0.04809186
19:32:35|0.04809186
19:32:36|0.04809186
19:32:37|0.04809186
19:32:38|0.04809186
19:32:39|0.04807762
19:32:40|0.04807762
19:32:41|0.04808702
19:32:42|0.04808702
19:32:43|0.04808702
19:32:44|0.04809186
19:32:45|0.04809186
19:32:46|0.04809692
19:32:48|0.04809685
19:32:48|0.04809685
19:32:50|0.04807283
19:32:51|0.04807283
19:32:52|0.04807287
19:32:53|0.04807287
19:32:54|0.04807287
19:32:54|0.0480729
19:32:56|0.0480729
19:32:56|0.0480729
19:32:57|0.0480729
19:32:58|0.0480729
19:32:59|0.0480729
19:33:01|0.04806252
19:33:01|0.04806696
19:33:02|0.04806696
19:33:04|0.04806681
19:33:05|0.04805883
19:33:06|0.04805883
19:33:07|0.04805883
19:33:09|0.04805882
19:33:09|0.04805882
19:33:10|0.04801034
19:33:12|0.04801034
19:33:13|0.04801034
19:33:14|0.04801034
19:33:15|0.04804766
19:33:15|0.04804766
19:33:16|0.04804766
19:33:18|0.0480476
19:33:19|0.0480476
19:33:19|0.0480476
19:33:21|0.0480476
19:33:22|0.0480476
19:33:23|0.0480476
19:33:24|0.04801034
19:33:25|0.04801034
19:33:25|0.04801034
19:33:26|0.04798972
19:33:28|0.04798782
19:33:28|0.04796548
19:33:30|0.04798781
19:33:30|0.04798782
19:33:31|0.04798782
19:33:33|0.04798782
19:33:33|0.04798972
19:33:35|0.04801783
19:33:35|0.04801783
19:33:37|0.04801783
19:33:38|0.04809
19:33:38|0.04809
19:33:40|0.04809
19:33:41|0.04806257
19:33:42|0.0480627
19:33:43|0.04810601
19:33:44|0.04811106
19:33:45|0.0481111
19:33:46|0.0481111
19:33:47|0.0481111
19:33:48|0.0481111
19:33:49|0.0481111
19:33:51|0.0481111
19:33:51|0.04811697
19:33:52|0.04815391
19:33:53|0.0481641
19:33:55|0.0481641
19:33:55|0.0481641
19:33:57|0.0481722
19:33:58|0.0481722
19:33:59|0.0481722
19:34:00|0.0481722
19:34:00|0.0481722
19:34:02|0.0481722
19:34:02|0.0481722
19:34:04|0.04818563
19:34:05|0.04820115
19:34:06|0.04820115
19:34:07|0.04817265
19:34:08|0.04820256
19:34:09|0.0481722
19:34:09|0.04814794
19:34:11|0.04814794
19:34:12|0.04814794
19:34:13|0.04814342
19:34:14|0.04814342
19:34:15|0.04814342
19:34:15|0.04814342
19:34:17|0.04813858
19:34:17|0.04810608
19:34:19|0.04810608
19:34:20|0.04810608
19:34:20|0.04810608
19:34:22|0.04814794
19:34:23|0.04814794
19:34:24|0.04814794
19:34:25|0.04814794
19:34:25|0.04814794
19:34:27|0.04814794
19:34:27|0.04814794
19:34:29|0.04814794
19:34:30|0.04814794
19:34:31|0.04814794
19:34:32|0.04814794
19:34:33|0.04814794
19:34:34|0.04814794
19:34:35|0.04814794
19:34:36|0.04814794
19:34:37|0.04814794
19:34:38|0.04814794
19:34:39|0.04814794
19:34:40|0.04814794
19:34:41|0.04814794
19:34:42|0.04814794
19:34:43|0.04814794
19:34:45|0.04814794
19:34:45|0.04815263
19:34:46|0.04815263
19:34:47|0.04815263
19:34:49|0.0481374
19:34:49|0.0481374
19:34:50|0.0481374
19:34:52|0.04815219
19:34:53|0.04815219
19:34:54|0.04815219
19:34:55|0.04815219
19:34:56|0.04815219
19:34:57|0.04815212
19:34:58|0.04815212
19:34:59|0.04811892
19:35:00|0.04811892
19:35:00|0.04813857
19:35:02|0.04813857
19:35:02|0.04813857
19:35:04|0.0481111
19:35:04|0.0481111
19:35:06|0.0481111
19:35:07|0.0481111
19:35:08|0.0481111
19:35:09|0.0481111
19:35:10|0.0481111
19:35:11|0.0481111
19:35:12|0.0481111
19:35:13|0.04809001
19:35:14|0.04809001
19:35:14|0.04809001
19:35:16|0.04809001
19:35:16|0.04809001
19:35:18|0.04805623
19:35:19|0.04805623
19:35:20|0.04805623
19:35:21|0.04805623
19:35:22|0.04805623
19:35:23|0.04808143
19:35:24|0.04809001
19:35:25|0.0481111
19:35:26|0.0481111
19:35:27|0.0481111
19:35:28|0.04811433
19:35:29|0.04811433
19:35:30|0.04815263
19:35:31|0.04815263
19:35:32|0.04815263
19:35:33|0.04815263
19:35:34|0.04815263
19:35:35|0.04815263
19:35:36|0.04815262
19:35:37|0.04815262
19:35:38|0.04815262
19:35:39|0.04815262
19:35:40|0.04815262
19:35:41|0.04815262
19:35:42|0.04815255
19:35:43|0.04815255
19:35:44|0.04815263
19:35:45|0.04815263
19:35:47|0.04817076
19:35:48|0.04819128
19:35:50|0.04816712
19:35:51|0.04816712
19:35:51|0.04816712
19:35:53|0.04816712
19:35:54|0.04816712
19:35:55|0.04816712
19:35:56|0.04816712
19:35:57|0.04816712
19:35:58|0.04816757
19:35:58|0.04816757
19:36:00|0.04816782
19:36:01|0.04819834
19:36:02|0.04819834
19:36:03|0.04819834
19:36:04|0.04819834
19:36:05|0.04816804
19:36:07|0.04816804
19:36:07|0.0481288
19:36:09|0.04815761
19:36:09|0.0481575
19:36:11|0.0481575
19:36:11|0.0481575
19:36:12|0.0481575
19:36:13|0.0481575
19:36:14|0.0481575
19:36:15|0.0481575
19:36:17|0.0481575
19:36:18|0.0481575
19:36:19|0.0481575
19:36:20|0.0481575
19:36:21|0.0481575
19:36:22|0.0481575
19:36:22|0.0481575
19:36:24|0.0481575
19:36:25|0.0481575
19:36:26|0.0481575
19:36:26|0.0481575
19:36:28|0.04817229
19:36:28|0.04817229
19:36:30|0.04817229
19:36:31|0.04817229
19:36:32|0.04817229
19:36:33|0.04817229
19:36:34|0.04817229
19:36:34|0.04817229
19:36:36|0.04817229
19:36:36|0.04818827
19:36:38|0.04818827
19:36:39|0.04814802
19:36:40|0.04814802
19:36:41|0.04814802
19:36:42|0.04814802
19:36:42|0.04814802
19:36:43|0.04814802
19:36:45|0.04814802
19:36:47|0.04814802
19:36:47|0.04814802
19:36:49|0.04814802
19:36:49|0.04814802
19:36:51|0.04814802
19:36:52|0.04814802
19:36:54|0.04814802
19:36:54|0.04814802
19:36:56|0.04814802
19:36:57|0.04814802
19:36:58|0.04814802
19:36:59|0.04814802
19:36:59|0.04814802
19:37:01|0.04814802
19:37:01|0.04814802
19:37:02|0.04814803
19:37:03|0.04814803
19:37:05|0.04814803
19:37:05|0.04814803
19:37:07|0.04814803
19:37:08|0.04816706
19:37:09|0.04816706
19:37:10|0.04816706
19:37:10|0.04816742
19:37:11|0.04816742
19:37:13|0.04816742
19:37:14|0.04816742
19:37:14|0.04816742
19:37:16|0.04816707
19:37:16|0.04816706
19:37:18|0.04816706
19:37:18|0.04816706
19:37:20|0.04816706
19:37:21|0.04816706
19:37:21|0.04816706
19:37:22|0.04816706
19:37:23|0.04816706
19:37:24|0.04816706
19:37:25|0.04816706
19:37:26|0.04816706
19:37:27|0.04818191
19:37:29|0.04818191
19:37:30|0.04818191
19:37:31|0.04818191
19:37:31|0.04818191
19:37:32|0.04818191
19:37:34|0.04818191
19:37:35|0.04818191
19:37:35|0.04818191
19:37:37|0.04817706
19:37:37|0.04817706
19:37:38|0.04817706
19:37:40|0.04817706
19:37:41|0.04817706
19:37:42|0.04817706
19:37:42|0.04815219
19:37:44|0.04815219
19:37:45|0.04818608
19:37:46|0.04818827
19:37:47|0.04817706
19:37:48|0.04817706
19:37:50|0.04817446
19:37:51|0.04817446
19:37:53|0.04817446
19:37:54|0.04817446
19:37:55|0.04817446
19:37:56|0.04816416
19:37:58|0.0481642
19:37:58|0.04817301
19:38:00|0.04820258
19:38:00|0.04820258
19:38:01|0.04820258
19:38:03|0.04820258
19:38:03|0.04820258
19:38:05|0.04820595
19:38:06|0.04820258
19:38:06|0.04820258
19:38:08|0.04820258
19:38:08|0.04820018
19:38:09|0.04820018
19:38:10|0.04820018
19:38:12|0.04820018
19:38:12|0.04818951
19:38:13|0.04818958
19:38:14|0.04818958
19:38:16|0.04819366
19:38:16|0.04819366
19:38:18|0.04820018
19:38:20|0.04818801
19:38:20|0.04818801
19:38:22|0.04818801
19:38:22|0.04818801
19:38:23|0.04818801
19:38:25|0.04818801
19:38:25|0.04818748
19:38:27|0.04818748
19:38:27|0.04818748
19:38:28|0.04818748
19:38:29|0.04818748
19:38:31|0.04818743
19:38:32|0.04818743
19:38:32|0.04818743
19:38:33|0.04818743
19:38:34|0.04818667
19:38:35|0.04818667
19:38:36|0.04818667
19:38:38|0.04818667
19:38:38|0.04818667
19:38:39|0.04818667
19:38:41|0.04818599
19:38:42|0.04818599
19:38:42|0.04818599
19:38:43|0.04818599
19:38:44|0.04818599
19:38:45|0.04817673
19:38:46|0.04817673
19:38:48|0.04816416
19:38:50|0.04812654
19:38:50|0.04812
19:38:52|0.04812
19:38:53|0.04812
19:38:54|0.04812
19:38:55|0.04811473
19:38:56|0.04811473
19:38:58|0.04808299
19:38:59|0.04808266
19:38:59|0.04809241
19:39:01|0.04809241
19:39:02|0.04809241
19:39:03|0.04809241
19:39:03|0.04807204
19:39:04|0.04808299
19:39:05|0.04807588
19:39:06|0.04808469
19:39:07|0.04808469
19:39:08|0.04808469
19:39:10|0.04807988
19:39:10|0.04808405
19:39:11|0.04808405
19:39:12|0.04808405
19:39:13|0.04808405
19:39:15|0.048083
19:39:16|0.04808371
19:39:17|0.048083
19:39:18|0.048083
19:39:18|0.048083
19:39:20|0.048083
19:39:21|0.04807833
19:39:21|0.04808469
19:39:22|0.04807988
19:39:23|0.04807988
19:39:25|0.0480681
19:39:26|0.0480681
19:39:27|0.04807785
19:39:28|0.04807785
19:39:29|0.04807785
19:39:30|0.04806966
19:39:31|0.04808666
19:39:32|0.04808469
19:39:33|0.04808951
19:39:33|0.04808469
19:39:34|0.04808469
19:39:36|0.04808469
19:39:37|0.04807788
19:39:37|0.04807788
19:39:39|0.04809431
19:39:40|0.04809431
19:39:41|0.04809431
19:39:41|0.04809431
19:39:43|0.04809431
19:39:44|0.04809431
19:39:44|0.04809431
19:39:46|0.04809431
19:39:47|0.04809431
19:39:48|0.04807789
19:39:49|0.04806646
19:39:50|0.04806632
19:39:51|0.04806632
19:39:52|0.04807788
19:39:53|0.04807788
19:39:54|0.04807788
19:39:55|0.04807109
19:39:57|0.04807109
19:39:58|0.04807109
19:39:58|0.04808115
19:39:59|0.04808115
19:40:00|0.04808115
19:40:02|0.04808115
19:40:03|0.04808602
19:40:04|0.04808602
19:40:05|0.04807125
19:40:05|0.04807125
19:40:07|0.04807125
19:40:08|0.04808994
19:40:08|0.04808994
19:40:09|0.04808994
19:40:10|0.04808994
19:40:11|0.0480895
19:40:13|0.0480895
19:40:14|0.04807109
19:40:14|0.04807109
19:40:16|0.04807109
19:40:16|0.0480895
19:40:17|0.04809
19:40:19|0.04806587
19:40:20|0.04806587
19:40:20|0.04804559
19:40:21|0.04808542
19:40:22|0.04808542
19:40:23|0.04808542
19:40:25|0.0481012
19:40:26|0.04811118
19:40:26|0.0481254
19:40:28|0.0481254
19:40:29|0.0481254
19:40:30|0.0481254
19:40:31|0.0481254
19:40:31|0.0481254
19:40:33|0.0481254
19:40:33|0.04807729
19:40:34|0.04807729
19:40:36|0.04807729
19:40:37|0.04810659
19:40:38|0.04810659
19:40:39|0.04810659
19:40:40|0.04810659
19:40:41|0.04809
19:40:41|0.04809
19:40:42|0.04810089
19:40:44|0.04810087
19:40:44|0.04810087
19:40:45|0.04810087
19:40:47|0.04810087
19:40:48|0.04809
19:40:49|0.04808423
19:40:51|0.04806252
19:40:52|0.04806252
19:40:52|0.04806252
19:40:54|0.04806252
19:40:55|0.04806252
19:40:56|0.04806252
19:40:56|0.04805555
19:40:57|0.04805555
19:40:58|0.04805065
19:41:00|0.04805065
19:41:00|0.04805065
19:41:01|0.04805065
19:41:02|0.04805065
19:41:04|0.04805065
19:41:05|0.04805065
19:41:06|0.04805065
19:41:07|0.04805065
19:41:08|0.04805065
19:41:10|0.04801735
19:41:10|0.04801524
19:41:11|0.04801524
19:41:12|0.0479527
19:41:13|0.0479527
19:41:15|0.04800291
19:41:15|0.04800291
19:41:16|0.04800291
19:41:18|0.04800291
19:41:18|0.04800291
19:41:19|0.04800291
19:41:20|0.04800291
19:41:21|0.04800291
19:41:22|0.04797981
19:41:23|0.04797981
19:41:24|0.047995
19:41:25|0.047995
19:41:26|0.047995
19:41:27|0.047995
19:41:28|0.047995
19:41:30|0.047995
19:41:30|0.047995
19:41:31|0.047995
19:41:32|0.04799293
19:41:33|0.04799293
19:41:34|0.04799293
19:41:35|0.04799293
19:41:36|0.04799293
19:41:37|0.04799293
19:41:38|0.04799293
19:41:39|0.04799293
19:41:41|0.04798792
19:41:41|0.04798792
19:41:42|0.04798792
19:41:43|0.04798792
19:41:44|0.04798792
19:41:45|0.04798792
19:41:47|0.04798788
19:41:48|0.04798788
19:41:48|0.04798788
19:41:49|0.04798788
19:41:51|0.04798788
19:41:52|0.0479526
19:41:53|0.0479526
19:41:54|0.0479526
19:41:55|0.0479526
19:41:56|0.0479526
19:41:57|0.04799055
19:41:58|0.04796164
19:41:59|0.04795684
19:42:00|0.04795684
19:42:01|0.04795684
19:42:02|0.04797981
19:42:03|0.04797981
19:42:04|0.04797981
19:42:05|0.04797981
19:42:06|0.04797981
19:42:07|0.04797981
19:42:08|0.04797981
19:42:09|0.04797981
19:42:10|0.04797981
19:42:11|0.04797981
19:42:12|0.04797981
19:42:13|0.04796886
19:42:14|0.04796886
19:42:15|0.04796886
19:42:16|0.04795683
19:42:18|0.04794805
19:42:18|0.04795471
19:42:19|0.04793275
19:42:20|0.04790633
19:42:21|0.04792554
19:42:22|0.04792554
19:42:24|0.0479058
19:42:25|0.0479
19:42:25|0.04793275
19:42:26|0.04793275
19:42:28|0.04794038
19:42:28|0.04790633
19:42:29|0.0479
19:42:31|0.0479
19:42:32|0.0479
19:42:32|0.04790597
19:42:33|0.04790597
19:42:34|0.04787591
19:42:35|0.04787591
19:42:36|0.04787591
19:42:37|0.04787043
19:42:39|0.04785
19:42:39|0.04785598
19:42:40|0.04785598
19:42:42|0.04785598
19:42:42|0.04785598
19:42:44|0.04785598
19:42:45|0.04785596
19:42:45|0.04785596
19:42:46|0.04785
19:42:47|0.04784581
19:42:48|0.04784581
19:42:49|0.04783888
19:42:51|0.04783888
19:42:52|0.04783888
19:42:53|0.04783888
19:42:54|0.04783185
19:42:56|0.04779124
19:42:56|0.04781762
19:42:57|0.04781756
19:42:59|0.04782956
19:42:59|0.04782956
19:43:01|0.04782956
19:43:01|0.04782956
19:43:02|0.04787017
19:43:03|0.04787017
19:43:04|0.04787017
19:43:06|0.04788821
19:43:06|0.04788821
19:43:08|0.04788821
19:43:08|0.04785599
19:43:10|0.04785599
19:43:11|0.04787371
19:43:12|0.04787371
19:43:12|0.04787371
19:43:13|0.04785596
19:43:15|0.04785596
19:43:15|0.04785596
19:43:17|0.04785596
19:43:18|0.04785596
19:43:19|0.04785596
19:43:20|0.04785596
19:43:21|0.04785596
19:43:22|0.04785596
19:43:23|0.04789377
19:43:24|0.04793764
19:43:25|0.04793764
19:43:26|0.04793764
19:43:27|0.04793764
19:43:28|0.04793764
19:43:29|0.04793764
19:43:30|0.04791362
19:43:31|0.04791361
19:43:32|0.04791361
19:43:33|0.04791361
19:43:34|0.04791361
19:43:35|0.04791361
19:43:36|0.04791361
19:43:37|0.04791361
19:43:38|0.04790976
19:43:39|0.04790976
19:43:41|0.04790976
19:43:41|0.04790976
19:43:42|0.04790976
19:43:43|0.04790976
19:43:44|0.04793761
19:43:45|0.04792287
19:43:46|0.04792287
19:43:47|0.04792287
19:43:49|0.04792287
19:43:49|0.04795285
19:43:50|0.04795281
19:43:51|0.04795281
19:43:52|0.04795281
19:43:54|0.04795281
19:43:55|0.04795281
19:43:56|0.04795281
19:43:58|0.04795281
19:43:59|0.04794282
19:43:59|0.04794282
19:44:01|0.04796147
19:44:03|0.04796147
19:44:04|0.04796147
19:44:05|0.04796147
19:44:06|0.04796147
19:44:06|0.04796147
19:44:07|0.04796275
19:44:09|0.04796275
19:44:10|0.04796275
19:44:11|0.04796276
19:44:12|0.04796276
19:44:12|0.04796276
19:44:13|0.0479627
19:44:14|0.0479627
19:44:15|0.0479627
19:44:17|0.0479627
19:44:17|0.0479627
19:44:19|0.0479627
19:44:20|0.0479627
19:44:21|0.0479627
19:44:22|0.0479627
19:44:23|0.0479627
19:44:24|0.04796271
19:44:24|0.04796271
19:44:26|0.04796271
19:44:26|0.04796271
19:44:27|0.04796271
19:44:29|0.04799378
19:44:30|0.0479727
19:44:31|0.048
19:44:32|0.048
19:44:33|0.048
19:44:34|0.048
19:44:35|0.048
19:44:36|0.048
19:44:37|0.048
19:44:38|0.048
19:44:39|0.048
19:44:40|0.048
19:44:41|0.04799999
19:44:42|0.04799999
19:44:43|0.04799999
19:44:44|0.04799999
19:44:45|0.04797279
19:44:46|0.04797279
19:44:47|0.04797279
19:44:48|0.04797279
19:44:49|0.04797279
19:44:50|0.04797279
19:44:51|0.04797279
19:44:52|0.04797279
19:44:53|0.04797279
19:44:54|0.04797279
19:44:55|0.0479728
19:44:56|0.0479728
19:44:57|0.0479728
19:44:58|0.04797281
19:45:00|0.04797281
19:45:01|0.047994
19:45:01|0.047994
19:45:02|0.047994
19:45:04|0.04797281
19:45:04|0.04797281
19:45:05|0.04797281
19:45:06|0.04797281
19:45:08|0.04797281
19:45:08|0.04797281
19:45:10|0.04797281
19:45:10|0.04797281
19:45:12|0.0479728
19:45:12|0.0479728
19:45:13|0.0479728
19:45:14|0.04797279
19:45:15|0.04797279
19:45:16|0.04797279
19:45:17|0.04797279
19:45:18|0.04799316
19:45:19|0.04797279
19:45:20|0.04797279
19:45:21|0.04797279
19:45:22|0.04797279
19:45:24|0.04798365
19:45:25|0.04798365
19:45:26|0.04798365
19:45:26|0.0479656
19:45:27|0.0479656
19:45:28|0.0479656
19:45:29|0.0479656
19:45:30|0.0479656
19:45:31|0.0479656
19:45:32|0.0479656
19:45:33|0.0479656
19:45:34|0.0479656
19:45:36|0.0479656
19:45:37|0.0479608
19:45:37|0.0479608
19:45:38|0.0479608
19:45:40|0.0479608
19:45:41|0.0479608
19:45:42|0.0479608
19:45:42|0.0479608
19:45:43|0.0479608
19:45:44|0.0479608
19:45:46|0.04796301
19:45:46|0.04796301
19:45:47|0.04796301
19:45:49|0.04803414
19:45:49|0.04803194
19:45:51|0.04803194
19:45:51|0.0480581
19:45:53|0.0480581
19:45:53|0.0480581
19:45:55|0.04805882
19:45:56|0.04805882
19:45:58|0.04805882
19:45:59|0.04805882
19:45:59|0.04805882
19:46:00|0.04805882
19:46:01|0.04808452
19:46:03|0.04808452
19:46:03|0.04808452
19:46:04|0.04808452
19:46:05|0.04808452
19:46:06|0.04803169
19:46:07|0.04803169
19:46:09|0.04803169
19:46:09|0.04803169
19:46:11|0.04803169
19:46:11|0.04806536
19:46:13|0.04806536
19:46:13|0.04806536
19:46:15|0.04806536
19:46:16|0.04806536
19:46:16|0.04806536
19:46:18|0.04806536
19:46:18|0.04806536
19:46:20|0.04806536
19:46:20|0.04806536
19:46:21|0.04806536
19:46:23|0.04806536
19:46:24|0.04806536
19:46:25|0.04806536
19:46:25|0.04806536
19:46:26|0.04806536
19:46:27|0.04811748
19:46:28|0.04811748
19:46:29|0.04813747
19:46:30|0.04813747
19:46:32|0.04813757
19:46:33|0.04813757
19:46:33|0.04807962
19:46:34|0.04816865
19:46:35|0.04817178
19:46:36|0.04817178
19:46:37|0.04817855
19:46:39|0.04817855
19:46:39|0.04818181
19:46:40|0.04818181
19:46:41|0.04818181
19:46:42|0.04818181
19:46:44|0.0482
19:46:45|0.04819998
19:46:46|0.04819998
19:46:47|0.04818181
19:46:48|0.04818181
19:46:49|0.04820264
19:46:50|0.04819052
19:46:51|0.04819533
19:46:52|0.04819533
19:46:54|0.04819533
19:46:54|0.04819533
19:46:56|0.04819533
19:46:58|0.04821457
19:46:59|0.04821457
19:47:00|0.04821457
19:47:01|0.04821457
19:47:02|0.04821457
19:47:03|0.04820014
19:47:04|0.04820014
19:47:06|0.04820491
19:47:06|0.04820491
19:47:07|0.04821938
19:47:09|0.048205
19:47:10|0.04820491
19:47:11|0.04817523
19:47:12|0.04817523
19:47:13|0.04821894
19:47:14|0.04821894
19:47:15|0.04821563
19:47:16|0.048135
19:47:17|0.048135
19:47:18|0.048135
19:47:19|0.048135
19:47:20|0.04816661
19:47:21|0.04809511
19:47:22|0.04809511
19:47:23|0.04809511
19:47:24|0.04809097
19:47:25|0.04809097
19:47:26|0.04809097
19:47:27|0.04809097
19:47:28|0.04809097
19:47:29|0.04809097
19:47:30|0.04809097
19:47:31|0.04809097
19:47:32|0.04809097
19:47:33|0.04809097
19:47:34|0.04809097
19:47:35|0.04809097
19:47:36|0.04809097
19:47:37|0.04809097
19:47:38|0.04809111
19:47:39|0.04809106
19:47:40|0.04809106
19:47:41|0.04812526
19:47:42|0.04812525
19:47:43|0.04815507
19:47:44|0.04815505
19:47:45|0.04814495
19:47:46|0.04814496
19:47:47|0.04814496
19:47:48|0.04815305
19:47:49|0.04815305
19:47:50|0.04815305
19:47:51|0.04815305
19:47:52|0.04813433
19:47:53|0.04813433
19:47:54|0.04811748
19:47:55|0.04811748
19:47:56|0.04811748
19:47:57|0.04811748
19:47:59|0.04810545
19:48:00|0.04810545
19:48:01|0.04810545
19:48:02|0.04810545
19:48:04|0.04814541
19:48:04|0.04814541
19:48:06|0.04814541
19:48:06|0.04814541
19:48:07|0.04814541
19:48:09|0.04814541
19:48:10|0.04810843
19:48:10|0.04810843
19:48:11|0.04810861
19:48:12|0.04810861
19:48:13|0.04815388
19:48:14|0.04815388
19:48:16|0.04815388
19:48:17|0.04815388
19:48:17|0.04811022
19:48:18|0.04810546
19:48:19|0.04810546
19:48:20|0.04810546
19:48:21|0.04810546
19:48:22|0.04810546
19:48:24|0.04810545
19:48:24|0.04803504
19:48:26|0.04803504
19:48:26|0.04806252
19:48:27|0.04806252
19:48:28|0.04806252
19:48:29|0.04808293
19:48:30|0.04808293
19:48:31|0.04808293
19:48:32|0.04808293
19:48:34|0.04808293
19:48:34|0.04808293
19:48:36|0.04808293
19:48:36|0.04808293
19:48:37|0.04808293
19:48:38|0.04809736
19:48:40|0.04811411
19:48:40|0.04811411
19:48:41|0.04811411
19:48:43|0.04811411
19:48:44|0.04811411
19:48:44|0.04812925
19:48:45|0.04812925
19:48:46|0.04812925
19:48:47|0.04812925
19:48:48|0.04812925
19:48:50|0.04813584
19:48:50|0.04813584
19:48:52|0.04813584
19:48:52|0.04813584
19:48:53|0.04813584
19:48:54|0.04813584
19:48:55|0.04813584
19:48:56|0.04813584
19:48:58|0.04813584
19:48:59|0.04813584
19:49:01|0.04816469
19:49:02|0.04816469
19:49:02|0.04816787
19:49:04|0.04816787
19:49:04|0.04816787
19:49:06|0.04816787
19:49:07|0.0481647
19:49:08|0.0481647
19:49:09|0.0481647
19:49:11|0.0481647
19:49:11|0.0481647
19:49:13|0.04818125
19:49:14|0.04818125
19:49:15|0.04818125
19:49:15|0.04818875
19:49:16|0.04818875
19:49:17|0.04818875
19:49:19|0.04818876
19:49:19|0.04819354
19:49:20|0.04819354
19:49:21|0.04819354
19:49:22|0.04819354
19:49:23|0.04819354
19:49:25|0.04819354
19:49:25|0.04819354
19:49:27|0.04819354
19:49:27|0.04819666
19:49:29|0.04819666
19:49:30|0.04819354
19:49:31|0.04820264
19:49:32|0.04820264
19:49:32|0.04820264
19:49:33|0.04819638
19:49:34|0.04819638
19:49:36|0.04819638
19:49:37|0.04819638
19:49:38|0.04819638
19:49:38|0.04821761
19:49:39|0.04824011
19:49:41|0.04824011
19:49:41|0.04824011
19:49:42|0.04824011
19:49:43|0.04824011
19:49:45|0.04824011
19:49:45|0.04824011
19:49:46|0.04824011
19:49:48|0.04823997
19:49:49|0.04824012
19:49:49|0.04824012
19:49:51|0.04824012
19:49:51|0.04824012
19:49:52|0.04824012
19:49:54|0.04824012
19:49:54|0.04824012
19:49:55|0.04824012
19:49:56|0.04824012
19:49:57|0.04824012
19:49:58|0.04824011
19:50:00|0.04823964
19:50:00|0.04823964
19:50:01|0.04823964
19:50:02|0.04823964
19:50:03|0.04823964
19:50:05|0.04823964
19:50:05|0.04824012
19:50:07|0.04824012
19:50:07|0.04824012
19:50:09|0.04824012
19:50:09|0.04824012
19:50:10|0.04824012
19:50:12|0.04824646
19:50:12|0.04825
19:50:14|0.04825
19:50:14|0.04825
19:50:16|0.0482407
19:50:17|0.04826078
19:50:18|0.04825002
19:50:19|0.04825003
19:50:19|0.04825002
19:50:21|0.04825002
19:50:22|0.04825003
19:50:23|0.04825003
19:50:24|0.04825003
19:50:25|0.0482609
19:50:25|0.0482609
19:50:27|0.0482657
19:50:28|0.0482657
19:50:29|0.04825432
19:50:30|0.04825127
19:50:31|0.04825127
19:50:32|0.04822545
19:50:32|0.04825435
19:50:34|0.04825435
19:50:35|0.04825435
19:50:36|0.04826812
19:50:36|0.04827145
19:50:38|0.04827145
19:50:39|0.04827145
19:50:40|0.04827145
19:50:41|0.04827145
19:50:42|0.04827145
19:50:43|0.04827145
19:50:44|0.04825509
19:50:45|0.04825432
19:50:46|0.04825432
19:50:47|0.04825432
19:50:48|0.04825433
19:50:49|0.04825433
19:50:50|0.04825433
19:50:51|0.04825433
19:50:52|0.04825433
19:50:53|0.04825433
19:50:54|0.04825433
19:50:55|0.04825433
19:50:56|0.04825433
19:50:57|0.04825433
19:50:58|0.04825433
19:50:59|0.04825433
19:51:01|0.04825433
19:51:01|0.04825433
19:51:02|0.04825432
19:51:04|0.04825432
19:51:05|0.04825432
19:51:06|0.04825432
19:51:07|0.04825432
19:51:08|0.04825432
19:51:09|0.04825432
19:51:10|0.04825432
19:51:11|0.04825432
19:51:12|0.04825432
19:51:13|0.04825432
19:51:14|0.04825432
19:51:15|0.04825432
19:51:16|0.04825432
19:51:17|0.04825432
19:51:18|0.04825432
19:51:19|0.04825432
19:51:20|0.04825432
19:51:21|0.04825433
19:51:22|0.04825432
19:51:23|0.04825432
19:51:24|0.04825432
19:51:25|0.04825432
19:51:26|0.04825432
19:51:28|0.04825433
19:51:28|0.04825432
19:51:30|0.04825432
19:51:30|0.04825433
19:51:31|0.04825433
19:51:33|0.04825432
19:51:34|0.04819638
19:51:34|0.04819638
19:51:35|0.04819638
19:51:36|0.04817523
19:51:37|0.04817398
19:51:38|0.04816873
19:51:39|0.04818739
19:51:40|0.04818739
19:51:41|0.04822114
19:51:42|0.0482017
19:51:43|0.0482017
19:51:45|0.0482017
19:51:45|0.0482017
19:51:47|0.0482017
19:51:47|0.0482017
19:51:49|0.0482017
19:51:50|0.0482017
19:51:51|0.04817302
19:51:52|0.0482209
19:51:53|0.0482209
19:51:54|0.04822114
19:51:55|0.04822114
19:51:56|0.04822114
19:51:57|0.04822114
19:51:58|0.04822114
19:51:59|0.04822114
19:52:00|0.04822596
19:52:01|0.04822596
19:52:02|0.04822596
19:52:03|0.04822484
19:52:04|0.04822484
19:52:05|0.04822484
19:52:06|0.04822484
19:52:07|0.04822484
19:52:08|0.04822484
19:52:09|0.04822484
19:52:10|0.04819216
19:52:11|0.04819216
19:52:12|0.04819216
19:52:13|0.04819216
19:52:14|0.04817288
19:52:15|0.04818736
19:52:16|0.04818736
19:52:17|0.04818736
19:52:18|0.04818736
19:52:19|0.04818736
19:52:21|0.0481872
19:52:21|0.04818717
19:52:23|0.04818717
19:52:24|0.04818717
19:52:25|0.04818717
19:52:25|0.04818717
19:52:27|0.04819216
19:52:28|0.04820668
19:52:30|0.04820668
19:52:30|0.0482356
19:52:32|0.0482356
19:52:32|0.0482356
19:52:33|0.04823178
19:52:34|0.04821665
19:52:35|0.04821664
19:52:37|0.04821664
19:52:37|0.04821664
19:52:38|0.04820867
19:52:39|0.04820867
19:52:40|0.04820867
19:52:42|0.04822111
19:52:43|0.04822111
19:52:43|0.04818189
19:52:44|0.04819183
19:52:45|0.04819183
19:52:46|0.04819183
19:52:48|0.04819183
19:52:49|0.04819183
19:52:50|0.04819183
19:52:50|0.04819183
19:52:52|0.04819183
19:52:52|0.04816
19:52:53|0.04816
19:52:54|0.04816
19:52:55|0.04816044
19:52:56|0.04816328
19:52:57|0.04816328
19:52:58|0.04816328
19:52:59|0.04816328
19:53:00|0.04816328
19:53:02|0.04815977
19:53:02|0.04815977
19:53:04|0.04816809
19:53:05|0.04816809
19:53:06|0.04816809
19:53:07|0.04816807
19:53:08|0.04816807
19:53:09|0.04816809
19:53:10|0.04816809
19:53:11|0.04816809
19:53:12|0.04816809
19:53:13|0.04816809
19:53:14|0.04816809
19:53:15|0.04816809
19:53:16|0.04816328
19:53:17|0.04815977
19:53:18|0.04814882
19:53:19|0.04814882
19:53:20|0.0481577
19:53:21|0.0481577
19:53:22|0.04813823
19:53:23|0.04813823
19:53:24|0.04814879
19:53:25|0.04814623
19:53:26|0.04814617
19:53:27|0.04814617
19:53:28|0.04814401
19:53:29|0.04815844
19:53:30|0.04817775
19:53:31|0.04816774
19:53:32|0.04816199
19:53:33|0.04815852
19:53:34|0.04814883
19:53:35|0.04814883
19:53:36|0.04816812
19:53:37|0.04819056
19:53:39|0.04819056
19:53:39|0.04819056
19:53:41|0.0481874
19:53:42|0.0481874
19:53:42|0.0481874
19:53:43|0.04817899
19:53:44|0.04817899
19:53:45|0.04821141
19:53:46|0.04821141
19:53:47|0.04821141
19:53:48|0.04819704
19:53:49|0.04819704
19:53:51|0.04819704
19:53:51|0.04819705
19:53:52|0.04819705
19:53:53|0.04819705
19:53:54|0.04819705
19:53:55|0.04820181
19:53:57|0.04820181
19:53:57|0.04820181
19:53:58|0.04820191
19:53:59|0.04820191
19:54:00|0.04819057
19:54:01|0.04819057
19:54:03|0.04819705
19:54:04|0.04819705
19:54:05|0.04819705
19:54:07|0.04819705
19:54:08|0.04819216
19:54:09|0.04819057
19:54:10|0.04817289
19:54:11|0.04817289
19:54:12|0.04815967
19:54:13|0.04817037
19:54:14|0.04817037
19:54:15|0.04817037
19:54:16|0.04817037
19:54:18|0.04817772
19:54:18|0.04817772
19:54:19|0.0481825
19:54:21|0.04818053
19:54:21|0.04814396
19:54:22|0.04814396
19:54:23|0.04814396
19:54:24|0.04815842
19:54:25|0.04814397
19:54:26|0.04814397
19:54:28|0.04814397
19:54:28|0.04814879
19:54:29|0.04814879
19:54:30|0.04814879
19:54:31|0.04814879
19:54:32|0.04814879
19:54:33|0.04814496
19:54:34|0.04814402
19:54:36|0.04814402
19:54:36|0.04814401
19:54:37|0.04815366
19:54:38|0.04815366
19:54:39|0.04815366
19:54:40|0.04816145
19:54:41|0.04816145
19:54:43|0.04816145
19:54:44|0.04816145
19:54:44|0.04816145
19:54:46|0.04814407
19:54:46|0.04814403
19:54:47|0.04814808
19:54:48|0.04814808
19:54:49|0.04815151
19:54:50|0.04816328
19:54:52|0.04816328
19:54:53|0.04815159
19:54:53|0.04815158
19:54:54|0.04815158
19:54:55|0.04815158
19:54:56|0.04816145
19:54:58|0.04816145
19:54:58|0.04814808
19:55:00|0.0481481
19:55:00|0.0481481
19:55:01|0.0481481
19:55:03|0.0481481
19:55:04|0.04814495
19:55:05|0.0481392
19:55:06|0.04813438
19:55:08|0.04813447
19:55:09|0.04812006
19:55:10|0.04814496
19:55:10|0.04814496
19:55:12|0.04812401
19:55:12|0.04813036
19:55:14|0.04814597
19:55:14|0.04814496
19:55:15|0.04811764
19:55:16|0.04814605
19:55:17|0.0481323
19:55:18|0.0481323
19:55:20|0.0481323
19:55:20|0.0481323
19:55:21|0.0481323
19:55:22|0.04807168
19:55:23|0.04807168
19:55:24|0.04807168
19:55:26|0.04807208
19:55:26|0.04807208
19:55:27|0.04807208
19:55:28|0.0481094
19:55:29|0.04808612
19:55:31|0.04808612
19:55:32|0.04808612
19:55:33|0.04808612
19:55:34|0.04808612
19:55:34|0.04808612
19:55:35|0.0480564
19:55:37|0.04804746
19:55:37|0.04804746
19:55:39|0.04806146
19:55:40|0.04806146
19:55:41|0.04806146
19:55:42|0.04804767
19:55:43|0.04804767
19:55:43|0.04804767
19:55:45|0.04804767
19:55:45|0.04804767
19:55:47|0.04804767
19:55:48|0.04804767
19:55:49|0.04804767
19:55:50|0.04804767
19:55:51|0.04806781
19:55:52|0.04806781
19:55:53|0.04806797
19:55:54|0.04806684
19:55:54|0.04803314
19:55:56|0.04802347
19:55:56|0.04802347
19:55:58|0.04802347
19:55:59|0.04802347
19:56:00|0.04802664
19:56:01|0.04803741
19:56:02|0.04803741
19:56:03|0.04803741
19:56:04|0.04802829
19:56:06|0.04803
19:56:07|0.04803794
19:56:07|0.04803794
19:56:08|0.04803794
19:56:10|0.04805356
19:56:11|0.04805356
19:56:12|0.04810344
19:56:13|0.04811018
19:56:14|0.0480835
19:56:15|0.0480835
19:56:16|0.0480835
19:56:16|0.0480835
19:56:17|0.0480835
19:56:18|0.0480835
19:56:19|0.0480835
19:56:20|0.0480835
19:56:21|0.0480835
19:56:23|0.0480835
19:56:24|0.0480835
19:56:25|0.0480835
19:56:26|0.0480835
19:56:27|0.0480835
19:56:28|0.0480835
19:56:29|0.0480835
19:56:30|0.0480485
19:56:31|0.0480485
19:56:32|0.04807028
19:56:33|0.04807028
19:56:34|0.0480533
19:56:35|0.04807019
19:56:36|0.04807019
19:56:37|0.04807019
19:56:38|0.04807019
19:56:39|0.0480533
19:56:40|0.0480533
19:56:41|0.0480533
19:56:42|0.0480533
19:56:43|0.0480533
19:56:44|0.0480533
19:56:45|0.0480533
19:56:47|0.0480533
19:56:48|0.0480533
19:56:48|0.0480533
19:56:49|0.04804618
19:56:50|0.04804618
19:56:52|0.04804618
19:56:52|0.04804618
19:56:53|0.04804618
19:56:54|0.04803407
19:56:56|0.04804619
19:56:57|0.04804619
19:56:58|0.04803408
19:56:59|0.04803408
19:56:59|0.04803408
19:57:01|0.04803408
19:57:02|0.04803408
19:57:02|0.04803408
19:57:04|0.04803408
19:57:04|0.04803408
19:57:07|0.04803408
19:57:08|0.04803408
19:57:09|0.0480485
19:57:10|0.04805329
19:57:11|0.0480533
19:57:13|0.04808349
19:57:14|0.04808349
19:57:15|0.04808349
19:57:16|0.048041
19:57:17|0.048041
19:57:17|0.048041
19:57:19|0.04796791
19:57:19|0.04796791
19:57:20|0.04796791
19:57:21|0.04799005
19:57:22|0.04799005
19:57:24|0.04799005
19:57:24|0.04800756
19:57:26|0.04800756
19:57:26|0.04800756
19:57:27|0.0479986
19:57:29|0.048
19:57:30|0.048
19:57:31|0.048
19:57:32|0.048
19:57:33|0.048
19:57:34|0.04797915
19:57:35|0.04797915
19:57:35|0.04797915
19:57:37|0.04797915
19:57:38|0.04797915
19:57:38|0.04797915
19:57:40|0.04797915
19:57:41|0.04800857
19:57:42|0.04800857
19:57:43|0.04800857
19:57:44|0.04800857
19:57:45|0.04800857
19:57:46|0.04800857
19:57:47|0.04800857
19:57:48|0.04800857
19:57:49|0.04800857
19:57:49|0.04798899
19:57:51|0.04798899
19:57:52|0.04798899
19:57:53|0.04798899
19:57:54|0.04798899
19:57:55|0.04798899
19:57:56|0.04799997
19:57:57|0.04799997
19:57:58|0.04799997
19:57:59|0.04799997
19:58:00|0.04799997
19:58:01|0.04799999
19:58:02|0.04799999
19:58:03|0.04799997
19:58:04|0.04799997
19:58:05|0.04799997
19:58:06|0.04799997
19:58:07|0.04799995
19:58:08|0.04799995
19:58:10|0.04799995
19:58:10|0.04799995
19:58:11|0.04799997
19:58:13|0.04799997
19:58:13|0.04799997
19:58:14|0.04799997
19:58:15|0.04799997
19:58:17|0.04799997
19:58:17|0.04799997
19:58:18|0.04799997
19:58:19|0.04797915
19:58:21|0.04797915
19:58:22|0.04799546
19:58:23|0.04799546
19:58:24|0.04799379
19:58:25|0.04799379
19:58:26|0.04799379
19:58:27|0.04799379
19:58:28|0.04799379
19:58:29|0.04799379
19:58:30|0.04799379
19:58:31|0.04799379
19:58:32|0.0479938
19:58:33|0.0479938
19:58:34|0.04799379
19:58:35|0.04799379
19:58:36|0.04799379
19:58:37|0.04799379
19:58:38|0.04797521
19:58:39|0.04798001
19:58:41|0.04796987
19:58:41|0.0479854
19:58:42|0.0479854
19:58:43|0.0479854
19:58:45|0.0479854
19:58:45|0.0479854
19:58:46|0.0479854
19:58:48|0.04803413
19:58:48|0.04803413
19:58:49|0.04803413
19:58:50|0.04803413
19:58:51|0.04803413
19:58:52|0.0480475
19:58:53|0.0480475
19:58:54|0.0480475
19:58:55|0.0480475
19:58:56|0.0480475
19:58:57|0.0480475
19:58:58|0.0480475
19:58:59|0.0480475
19:59:00|0.0480475
19:59:01|0.0480475
19:59:03|0.0480475
19:59:03|0.0480475
19:59:04|0.04801751
19:59:05|0.04801751
19:59:07|0.04804179
19:59:07|0.04804179
19:59:08|0.04804179
19:59:10|0.04798908
19:59:11|0.04798908
19:59:12|0.04801796
19:59:12|0.04801796
19:59:14|0.04802262
19:59:15|0.04802739
19:59:16|0.04802739
19:59:17|0.04802739
19:59:19|0.04802739
19:59:20|0.04800819
19:59:21|0.04800819
19:59:22|0.04800819
19:59:23|0.04800819
19:59:24|0.04800819
19:59:24|0.04800819
19:59:25|0.04800819
19:59:26|0.04797939
19:59:27|0.04797939
19:59:29|0.04797939
19:59:30|0.04797939
19:59:31|0.04799647
19:59:32|0.04799647
19:59:32|0.0479938
19:59:33|0.0479938
19:59:34|0.0479938
19:59:35|0.0479938
19:59:37|0.0479938
19:59:38|0.04800651
19:59:39|0.04797939
19:59:40|0.04797939
19:59:40|0.04797939
19:59:42|0.04798419
19:59:43|0.04798419
19:59:44|0.04798419
19:59:44|0.04798419
19:59:46|0.04798419
19:59:47|0.04798651
19:59:48|0.04798651
19:59:49|0.04798651
19:59:50|0.04797939
19:59:51|0.04797939
19:59:52|0.04797939
19:59:53|0.04797939
19:59:53|0.04797827
19:59:54|0.04797827
19:59:56|0.04797827
19:59:57|0.04797827
19:59:58|0.04797827
19:59:59|0.04797827
19:59:59|0.04802166
20:00:01|0.0479982
20:00:02|0.0479982
20:00:03|0.0479986
20:00:03|0.0479986
20:00:04|0.04805724
20:00:06|0.04805724
20:00:06|0.04805724
20:00:07|0.04805724
20:00:10|0.04808379
20:00:10|0.04808379
20:00:11|0.04809821
20:00:12|0.0481
20:00:13|0.04812379
20:00:14|0.0481182
20:00:16|0.0481182
20:00:16|0.04814186
20:00:18|0.04814186
20:00:18|0.04814186
20:00:19|0.04814186
20:00:20|0.04814186
20:00:21|0.04811349
20:00:22|0.04811349
20:00:23|0.04810344
20:00:24|0.04810344
20:00:25|0.04810344
20:00:26|0.04810344
20:00:27|0.04809406
20:00:28|0.04809406
20:00:30|0.04809406
20:00:30|0.04809406
20:00:32|0.04809408
20:00:33|0.04809408
20:00:34|0.04809408
20:00:35|0.04809408
20:00:36|0.04810107
20:00:37|0.04812436
20:00:38|0.04812436
20:00:39|0.04812436
20:00:40|0.04812436
20:00:41|0.04812888
20:00:42|0.04812888
20:00:43|0.04812888
20:00:44|0.04812888
20:00:45|0.04812888
20:00:46|0.04812888
20:00:47|0.04812888
20:00:48|0.04812888
20:00:49|0.04812888
20:00:50|0.04812888
20:00:51|0.04812331
20:00:52|0.04812331
20:00:53|0.04812331
20:00:54|0.04812331
20:00:55|0.04812331
20:00:56|0.04812331
20:00:57|0.0481083
20:00:58|0.0481378
20:00:59|0.0481378
20:01:00|0.0481426
20:01:01|0.0481426
20:01:02|0.0481426
20:01:03|0.0481426
20:01:04|0.0481426
20:01:05|0.0481426
20:01:06|0.0481576
20:01:07|0.0481576
20:01:08|0.0481576
20:01:09|0.0481576
20:01:11|0.04814295
20:01:12|0.04812852
20:01:13|0.04815218
20:01:13|0.04815218
20:01:14|0.0481522
20:01:15|0.04811411
20:01:17|0.0481522
20:01:18|0.0481522
20:01:19|0.0481522
20:01:21|0.0481522
20:01:22|0.0481522
20:01:23|0.0481083
20:01:23|0.04808042
20:01:24|0.04808042
20:01:25|0.04808042
20:01:27|0.04807
20:01:27|0.04807
20:01:28|0.04804906
20:01:30|0.04804906
20:01:31|0.04804906
20:01:32|0.04805076
20:01:33|0.04805076
20:01:34|0.04805076
20:01:35|0.04805076
20:01:36|0.04805076
20:01:36|0.04804557
20:01:38|0.04804557
20:01:39|0.04804659
20:01:39|0.04804659
20:01:40|0.04804659
20:01:41|0.04804659
20:01:43|0.04804659
20:01:44|0.04804659
20:01:45|0.04804659
20:01:46|0.04804557
20:01:46|0.04804557
20:01:48|0.04804557
20:01:49|0.048061
20:01:50|0.04810429
20:01:51|0.04810429
20:01:52|0.04810429
20:01:53|0.04812737
20:01:53|0.04810429
20:01:55|0.04816006
20:01:56|0.04814444
20:01:57|0.04814444
20:01:58|0.04814444
20:01:59|0.04814444
20:01:59|0.04814444
20:02:01|0.04814444
20:02:02|0.04814444
20:02:02|0.04814444
20:02:04|0.04814444
20:02:05|0.04813341
20:02:05|0.04813341
20:02:07|0.04814444
20:02:08|0.04813337
20:02:09|0.0481446
20:02:09|0.0481446
20:02:11|0.0481446
20:02:13|0.0481446
20:02:14|0.04819202
20:02:14|0.04819202
20:02:15|0.04819202
20:02:17|0.04819202
20:02:17|0.04819202
20:02:18|0.04819202
20:02:19|0.04819202
20:02:20|0.04814302
20:02:22|0.04818952
20:02:23|0.04818952
20:02:23|0.04819059
20:02:25|0.04819059
20:02:25|0.04820263
20:02:27|0.0482355
20:02:27|0.04824
20:02:28|0.04825
20:02:30|0.04825
20:02:30|0.04825
20:02:31|0.04825
20:02:33|0.04825
20:02:33|0.04826791
20:02:35|0.0482577
20:02:35|0.0482796
20:02:36|0.04830768
20:02:37|0.04830768
20:02:38|0.04830768
20:02:40|0.04830768
20:02:41|0.04830768
20:02:41|0.04830768
20:02:42|0.04830781
20:02:44|0.04830764
20:02:44|0.04830768
20:02:45|0.04830767
20:02:46|0.04830768
20:02:48|0.04830768
20:02:49|0.04830768
20:02:50|0.04829638
20:02:50|0.04829638
20:02:52|0.04829638
20:02:53|0.04829189
20:02:54|0.04827701
20:02:54|0.04827701
20:02:56|0.04829638
20:02:57|0.04829638
20:02:58|0.04829632
20:02:59|0.04829636
20:02:59|0.04829638
20:03:00|0.04830768
20:03:02|0.04830768
20:03:02|0.04830768
20:03:04|0.04830768
20:03:05|0.04830768
20:03:05|0.04830696
20:03:06|0.04830783
20:03:08|0.04830783
20:03:08|0.04830783
20:03:10|0.04830783
20:03:11|0.04830783
20:03:13|0.04830783
20:03:14|0.0483131
20:03:14|0.04831937
20:03:16|0.04831937
20:03:16|0.048338
20:03:17|0.04832696
20:03:18|0.04830783
20:03:20|0.04830783
20:03:21|0.04830783
20:03:21|0.04828257
20:03:23|0.04829487
20:03:24|0.04828697
20:03:25|0.04830488
20:03:25|0.04828489
20:03:26|0.04828487
20:03:28|0.04828487
20:03:28|0.04828487
20:03:30|0.04824476
20:03:31|0.04824476
20:03:32|0.04825488
20:03:32|0.04825488
20:03:34|0.04825488
20:03:35|0.04827617
20:03:36|0.04827617
20:03:36|0.04827617
20:03:38|0.04827617
20:03:38|0.04827617
20:03:39|0.04827617
20:03:41|0.04827699
20:03:41|0.04827699
20:03:43|0.04827699
20:03:44|0.04827699
20:03:45|0.04827699
20:03:46|0.04831964
20:03:47|0.04833442
20:03:48|0.04833442
20:03:49|0.04833442
20:03:50|0.04833442
20:03:51|0.04832695
20:03:52|0.04834492
20:03:53|0.04834492
20:03:54|0.04834492
20:03:55|0.04834492
20:03:56|0.04834492
20:03:57|0.04832699
20:03:58|0.04832699
20:03:59|0.04832702
20:04:00|0.04832121
20:04:01|0.04832121
20:04:02|0.04834862
20:04:03|0.04834862
20:04:04|0.04834862
20:04:05|0.04832604
20:04:06|0.04833495
20:04:07|0.04833495
20:04:08|0.04831964
20:04:09|0.04831964
20:04:10|0.04833896
20:04:11|0.04834999
20:04:12|0.04831965
20:04:14|0.04831965
20:04:15|0.04831965
20:04:17|0.04831965
20:04:18|0.04831971
20:04:19|0.04831971
20:04:20|0.04831971
20:04:21|0.04831971
20:04:22|0.04831971
20:04:23|0.04831971
20:04:23|0.04832186
20:04:25|0.04832188
20:04:26|0.04832188
20:04:26|0.04833413
20:04:27|0.04833413
20:04:28|0.04831966
20:04:30|0.04829483
20:04:31|0.04828966
20:04:32|0.04828966
20:04:33|0.04828966
20:04:34|0.04828967
20:04:35|0.04828967
20:04:35|0.04828967
20:04:37|0.04828967
20:04:38|0.04828967
20:04:39|0.04828967
20:04:40|0.04828276
20:04:41|0.04828276
20:04:42|0.04828001
20:04:43|0.04828001
20:04:44|0.04828001
20:04:45|0.04828001
20:04:46|0.048282
20:04:47|0.048282
20:04:48|0.048282
20:04:49|0.048282
20:04:50|0.048282
20:04:51|0.048282
20:04:52|0.048282
20:04:53|0.048282
20:04:54|0.048282
20:04:55|0.048282
20:04:56|0.048282
20:04:57|0.04826808
20:04:58|0.04826808
20:04:59|0.04825962
20:05:00|0.04825962
20:05:01|0.04825957
20:05:02|0.04825957
20:05:03|0.04825957
20:05:04|0.04824958
20:05:05|0.04824958
20:05:06|0.04824958
20:05:07|0.048252
20:05:08|0.048252
20:05:09|0.04824471
20:05:10|0.04822506
20:05:11|0.04823973
20:05:12|0.04823973
20:05:13|0.04823973
20:05:15|0.04823973
20:05:16|0.04823455
20:05:17|0.04823455
20:05:18|0.04819224
20:05:19|0.04819224
20:05:21|0.04819224
20:05:22|0.04819224
20:05:22|0.04819224
20:05:23|0.04819224
20:05:24|0.04819202
20:05:25|0.04819202
20:05:26|0.04819202
20:05:27|0.04817449
20:05:28|0.04817449
20:05:29|0.04817449
20:05:30|0.04817449
20:05:31|0.04817449
20:05:32|0.04817449
20:05:33|0.04814484
20:05:34|0.04814484
20:05:36|0.04815464
20:05:36|0.04815464
20:05:37|0.04814484
20:05:38|0.04814484
20:05:39|0.04814484
20:05:40|0.04814484
20:05:41|0.04814484
20:05:42|0.04814484
20:05:43|0.04814484
20:05:44|0.04814484
20:05:45|0.04814484
20:05:46|0.04811445
20:05:47|0.04811445
20:05:48|0.04811445
20:05:49|0.04811445
20:05:50|0.04811445
20:05:51|0.04811445
20:05:52|0.04811111
20:05:53|0.04811111
20:05:54|0.04811111
20:05:55|0.04811111
20:05:56|0.04814494
20:05:57|0.04814494
20:05:58|0.04806083
20:05:59|0.04806083
20:06:01|0.04804723
20:06:01|0.04804723
20:06:02|0.04804727
20:06:03|0.04804727
20:06:04|0.04800934
20:06:06|0.04800934
20:06:06|0.04800934
20:06:07|0.04800934
20:06:08|0.04800934
20:06:09|0.04800934
20:06:10|0.04800934
20:06:11|0.0480001
20:06:12|0.0480001
20:06:14|0.04797828
20:06:14|0.04797827
20:06:15|0.04797827
20:06:16|0.04797827
20:06:18|0.04797827
20:06:18|0.04797828
20:06:19|0.04796382
20:06:21|0.04796382
20:06:22|0.04796382
20:06:22|0.04796382
20:06:24|0.047993
20:06:24|0.047993
20:06:26|0.04797828
20:06:26|0.04796382
20:06:27|0.04796382
20:06:29|0.04796382
20:06:30|0.04796382
20:06:31|0.04796382
20:06:31|0.04796382
20:06:32|0.04796382
20:06:33|0.047993
20:06:34|0.04797053
20:06:36|0.04795068
20:06:37|0.04795068
20:06:37|0.04794461
20:06:38|0.04794077
20:06:39|0.04794077
20:06:40|0.04794082
20:06:42|0.04794082
20:06:43|0.04792513
20:06:43|0.04792513
20:06:44|0.04792513
20:06:45|0.04792513
20:06:46|0.04792513
20:06:48|0.04794081
20:06:48|0.0479252
20:06:49|0.0479252
20:06:50|0.04794986
20:06:51|0.04794986
20:06:52|0.04794986
20:06:54|0.04793663
20:06:54|0.04792513
20:06:55|0.04792513
20:06:56|0.0479252
20:06:57|0.04794986
20:06:58|0.04794986
20:06:59|0.04794624
20:07:01|0.04794624
20:07:02|0.04794624
20:07:03|0.04794624
20:07:04|0.04794624
20:07:04|0.04794624
20:07:05|0.04794624
20:07:07|0.04792513
20:07:08|0.04792513
20:07:09|0.04792513
20:07:10|0.04792513
20:07:11|0.04792513
20:07:12|0.04792513
20:07:12|0.04792513
20:07:14|0.04792513
20:07:14|0.04792513
20:07:17|0.0479
20:07:18|0.0479
20:07:19|0.04789407
20:07:20|0.04789407
20:07:21|0.04789407
20:07:22|0.04789182
20:07:22|0.0478961
20:07:24|0.04789613
20:07:25|0.04789613
20:07:26|0.04789618
20:07:27|0.0479
20:07:28|0.0479
20:07:29|0.0479
20:07:30|0.04795897
20:07:31|0.04795897
20:07:32|0.04795897
20:07:33|0.04795897
20:07:34|0.04795803
20:07:35|0.04795897
20:07:36|0.04795897
20:07:37|0.04794353
20:07:38|0.04794353
20:07:39|0.04794353
20:07:40|0.04795262
20:07:41|0.04795897
20:07:42|0.04795897
20:07:43|0.04796564
20:07:44|0.04796564
20:07:45|0.04798343
20:07:46|0.04798343
20:07:47|0.04798008
20:07:48|0.04798008
20:07:49|0.04799686
20:07:50|0.04800237
20:07:51|0.04800237
20:07:52|0.04800001
20:07:53|0.04800001
20:07:54|0.04795433
20:07:55|0.04795433
20:07:56|0.04795433
20:07:57|0.04795433
20:07:58|0.04795433
20:07:59|0.04793705
20:08:00|0.04793705
20:08:01|0.04793705
20:08:02|0.04793705
20:08:03|0.04793705
20:08:04|0.04793705
20:08:05|0.04793481
20:08:06|0.04791198
20:08:07|0.04789407
20:08:08|0.04789407
20:08:09|0.04789407
20:08:10|0.04790203
20:08:11|0.04790203
20:08:12|0.04790203
20:08:13|0.04790203
20:08:14|0.04790203
20:08:15|0.047901
20:08:17|0.04789407
20:08:17|0.04788459
20:08:18|0.04788459
20:08:20|0.04788459
20:08:21|0.04789407
20:08:22|0.04789407
20:08:23|0.04789407
20:08:24|0.04788
20:08:25|0.04788453
20:08:26|0.04788453
20:08:27|0.04788453
20:08:28|0.04785722
20:08:29|0.04787473
20:08:30|0.04788474
20:08:31|0.04785762
20:08:32|0.04788255
20:08:33|0.04788255
20:08:34|0.04788255
20:08:35|0.04785
20:08:36|0.04785
20:08:37|0.0478447
20:08:38|0.04782309
20:08:39|0.04782308
20:08:40|0.04782045
20:08:41|0.04782045
20:08:42|0.04782306
20:08:43|0.04782306
20:08:44|0.04782306
20:08:45|0.04781065
20:08:46|0.04781065
20:08:47|0.04781064
20:08:48|0.04781064
20:08:49|0.04781064
20:08:50|0.04781064
20:08:51|0.04781053
20:08:52|0.04781053
20:08:53|0.04781053
20:08:54|0.04781053
20:08:55|0.04781081
20:08:56|0.0477772
20:08:57|0.0477772
20:08:58|0.04779491
20:08:59|0.04779489
20:09:00|0.04779489
20:09:01|0.04779489
20:09:02|0.04779486
20:09:03|0.04779487
20:09:04|0.04777721
20:09:05|0.04777721
20:09:06|0.04777721
20:09:07|0.04777721
20:09:08|0.04777721
20:09:09|0.04785866
20:09:10|0.04784671
20:09:11|0.04784671
20:09:12|0.04784671
20:09:13|0.04781671
20:09:14|0.04781671
20:09:15|0.04781672
20:09:16|0.04781672
20:09:17|0.04783733
20:09:19|0.04783733
20:09:20|0.04783733
20:09:21|0.04783733
20:09:22|0.04783733
20:09:23|0.04787014
20:09:23|0.04784631
20:09:25|0.0478427
20:09:26|0.0478427
20:09:27|0.04785862
20:09:28|0.04785353
20:09:29|0.04785353
20:09:30|0.04784621
20:09:31|0.04784621
20:09:31|0.04784621
20:09:33|0.04786604
20:09:33|0.04786604
20:09:34|0.04786604
20:09:36|0.04785862
20:09:37|0.04785862
20:09:38|0.04785862
20:09:39|0.04785862
20:09:40|0.04786604
20:09:40|0.04785862
20:09:42|0.04785862
20:09:43|0.04785862
20:09:44|0.04785862
20:09:44|0.04785862
20:09:45|0.04784268
20:09:46|0.04784268
20:09:48|0.04784132
20:09:49|0.04784132
20:09:49|0.04784132
20:09:51|0.04784132
20:09:52|0.04780417
20:09:53|0.04780299
20:09:54|0.04780299
20:09:55|0.04780299
20:09:56|0.04780621
20:09:57|0.04779619
20:09:58|0.04779619
20:09:59|0.04779619
20:10:00|0.04779619
20:10:01|0.04779821
20:10:02|0.04779821
20:10:03|0.04779821
20:10:04|0.04779821
20:10:05|0.04779821
20:10:06|0.04780299
20:10:07|0.04780299
20:10:08|0.0477863
20:10:09|0.04778634
20:10:10|0.04778071
20:10:11|0.04778551
20:10:12|0.04778551
20:10:13|0.04778551
20:10:14|0.04778551
20:10:15|0.04781545
20:10:16|0.04784425
20:10:17|0.04784934
20:10:18|0.04786164
20:10:20|0.04786164
20:10:20|0.04786164
20:10:22|0.04786164
20:10:23|0.04786164
20:10:24|0.04786164
20:10:25|0.04786164
20:10:26|0.04786164
20:10:27|0.04786164
20:10:28|0.04787813
20:10:29|0.04787813
20:10:30|0.04786557
20:10:31|0.04786557
20:10:32|0.04786557
20:10:33|0.04788247
20:10:34|0.04788247
20:10:35|0.04788247
20:10:36|0.04786164
20:10:37|0.04785002
20:10:39|0.04785138
20:10:39|0.04785138
20:10:41|0.04785138
20:10:41|0.0478561
20:10:43|0.04785001
20:10:43|0.04785001
20:10:44|0.04785001
20:10:45|0.04785001
20:10:46|0.04785001
20:10:47|0.04785001
20:10:48|0.04785001
20:10:49|0.04785001
20:10:50|0.04785588
20:10:51|0.04785588
20:10:52|0.04785588
20:10:54|0.04785588
20:10:54|0.04785588
20:10:56|0.04785588
20:10:56|0.04786526
20:10:57|0.04786526
20:10:58|0.04786526
20:10:59|0.04786526
20:11:00|0.04786526
20:11:01|0.04786526
20:11:03|0.04786526
20:11:03|0.04786526
20:11:04|0.04786526
20:11:06|0.04786526
20:11:06|0.04786526
20:11:08|0.04789742
20:11:08|0.04789742
20:11:09|0.04789742
20:11:10|0.04789742
20:11:11|0.04788223
20:11:12|0.04788223
20:11:14|0.04788223
20:11:15|0.04788195
20:11:15|0.04788195
20:11:16|0.04788195
20:11:18|0.04785501
20:11:20|0.04785501
20:11:21|0.04785501
20:11:22|0.04785501
20:11:22|0.04785501
20:11:25|0.04785501
20:11:25|0.04782874
20:11:27|0.04784185
20:11:27|0.04784185
20:11:28|0.04784185
20:11:30|0.04784185
20:11:30|0.04784185
20:11:31|0.04784426
20:11:32|0.0478568
20:11:34|0.04787014
20:11:34|0.04787014
20:11:36|0.04787014
20:11:37|0.04787014
20:11:37|0.04787014
20:11:38|0.04788479
20:11:39|0.04788479
20:11:41|0.04789642
20:11:41|0.04789642
20:11:42|0.04789642
20:11:43|0.04788263
20:11:44|0.04787015
20:11:45|0.04787015
20:11:47|0.04787015
20:11:47|0.04787015
20:11:49|0.04787015
20:11:49|0.04787015
20:11:51|0.04787019
20:11:51|0.04788263
20:11:52|0.04788263
20:11:53|0.04788263
20:11:55|0.04788263
20:11:55|0.04788263
20:11:56|0.04787037
20:11:57|0.04787037
20:11:58|0.04787037
20:11:59|0.04787037
20:12:00|0.04787037
20:12:01|0.04787037
20:12:03|0.04787037
20:12:03|0.04787014
20:12:05|0.04786048
20:12:05|0.04786048
20:12:07|0.04786048
20:12:08|0.04786048
20:12:09|0.04786048
20:12:10|0.04786048
20:12:11|0.04788746
20:12:11|0.04788746
20:12:13|0.04787033
20:12:14|0.04787033
20:12:15|0.04787501
20:12:16|0.04787005
20:12:16|0.04785477
20:12:18|0.04785477
20:12:18|0.04785477
20:12:19|0.04785477
20:12:22|0.04785477
20:12:23|0.04785477
20:12:23|0.04786691
20:12:25|0.04786688
20:12:26|0.04786688
20:12:27|0.04786688
20:12:28|0.04786688
20:12:28|0.04786688
20:12:30|0.04786688
20:12:30|0.04784308
20:12:32|0.04783674
20:12:33|0.04783674
20:12:34|0.04782215
20:12:35|0.04782215
20:12:36|0.04781349
20:12:37|0.04781349
20:12:38|0.04781349
20:12:39|0.04781349
20:12:40|0.04781349
20:12:41|0.04781349
20:12:42|0.04781349
20:12:43|0.04781349
20:12:44|0.04781349
20:12:45|0.04781349
20:12:46|0.04781349
20:12:47|0.04781349
20:12:48|0.0478
20:12:49|0.04782505
20:12:50|0.04783945
20:12:51|0.04783945
20:12:52|0.04783945
20:12:53|0.04783945
20:12:54|0.04783945
20:12:55|0.04783653
20:12:56|0.04783653
20:12:57|0.04783655
20:12:58|0.04783655
20:12:59|0.04784906
20:13:00|0.04784906
20:13:01|0.04784906
20:13:02|0.04784906
20:13:03|0.04784906
20:13:04|0.04784906
20:13:05|0.04785
20:13:06|0.04782694
20:13:07|0.04781451
20:13:08|0.04781451
20:13:09|0.0478393
20:13:10|0.0478393
20:13:11|0.0478393
20:13:12|0.04781736
20:13:13|0.04781736
20:13:15|0.04781736
20:13:15|0.04781736
20:13:16|0.0477982
20:13:18|0.04778096
20:13:18|0.04778096
20:13:19|0.04778096
20:13:20|0.04778
20:13:22|0.04778
20:13:24|0.047797
20:13:25|0.047797
20:13:25|0.047797
20:13:27|0.047797
20:13:28|0.04777778
20:13:30|0.0477745
20:13:31|0.04778096
20:13:31|0.04775632
20:13:32|0.04776462
20:13:33|0.0477247
20:13:35|0.04771791
20:13:36|0.04769459
20:13:37|0.04769459
20:13:37|0.04770527
20:13:39|0.04770527
20:13:40|0.04771428
20:13:40|0.04771428
20:13:42|0.04772354
20:13:42|0.04772354
20:13:43|0.04772348
20:13:44|0.04772348
20:13:45|0.04770433
20:13:47|0.04770433
20:13:47|0.04771335
20:13:48|0.04770428
20:13:50|0.04770433
20:13:51|0.04770433
20:13:52|0.04770433
20:13:53|0.04772356
20:13:53|0.04772356
20:13:55|0.04772356
20:13:55|0.04772356
20:13:56|0.04772356
20:13:58|0.04772356
20:13:59|0.04772356
20:14:00|0.04772356
20:14:01|0.04772356
20:14:02|0.04771965
20:14:03|0.04771965
20:14:04|0.04771965
20:14:05|0.04771965
20:14:05|0.04771965
20:14:07|0.04771965
20:14:08|0.04771964
20:14:09|0.04771734
20:14:10|0.04771734
20:14:11|0.04771734
20:14:12|0.04771734
20:14:13|0.04771734
20:14:14|0.04771966
20:14:15|0.04776364
20:14:16|0.04776364
20:14:17|0.04773276
20:14:18|0.04773276
20:14:19|0.04773273
20:14:20|0.04773266
20:14:21|0.0477327
20:14:22|0.0477327
20:14:24|0.0477255
20:14:24|0.0477255
20:14:26|0.04770415
20:14:26|0.04770415
20:14:27|0.04770415
20:14:29|0.04770415
20:14:30|0.04770415
20:14:30|0.04768501
20:14:31|0.04765
20:14:33|0.04765
20:14:34|0.04770642
20:14:34|0.04770642
20:14:36|0.04770011
20:14:37|0.0477001
20:14:38|0.04771205
20:14:39|0.04771205
20:14:40|0.04771205
20:14:41|0.04771205
20:14:41|0.04771205
20:14:43|0.04766117
20:14:43|0.04766117
20:14:45|0.04766117
20:14:45|0.04766117
20:14:47|0.04766117
20:14:47|0.04762284
20:14:49|0.04762284
20:14:50|0.0476
20:14:51|0.0476
20:14:52|0.0476
20:14:53|0.04760222
20:14:55|0.04760222
20:14:55|0.04760222
20:14:56|0.04762281
20:14:57|0.04762279
20:14:58|0.04763056
20:14:59|0.04763056
20:15:01|0.0476228
20:15:02|0.0476228
20:15:02|0.04765032
20:15:03|0.04764516
20:15:04|0.04764516
20:15:06|0.04764999
20:15:06|0.04765
20:15:07|0.04765
20:15:09|0.04764999
20:15:09|0.04763087
20:15:10|0.04767776
20:15:11|0.04764999
20:15:12|0.04764999
20:15:13|0.04765
20:15:14|0.04765004
20:15:15|0.04766385
20:15:16|0.04765
20:15:17|0.04766385
20:15:19|0.04766385
20:15:19|0.04766385
20:15:20|0.04765
20:15:21|0.04765
20:15:22|0.04765
20:15:24|0.04763056
20:15:25|0.04763056
20:15:27|0.04763038
20:15:27|0.04763038
20:15:29|0.04763038
20:15:29|0.04763038
20:15:31|0.04761479
20:15:32|0.04761479
20:15:33|0.0476
20:15:35|0.0476257
20:15:36|0.0476
20:15:36|0.0476
20:15:37|0.0476
20:15:39|0.0476
20:15:40|0.04761479
20:15:40|0.04761479
20:15:41|0.04756112
20:15:42|0.04756112
20:15:43|0.0475953
20:15:44|0.0475953
20:15:45|0.04755555
20:15:46|0.04753492
20:15:48|0.0475739
20:15:49|0.0475739
20:15:49|0.04754351
20:15:50|0.04759535
20:15:51|0.04757669
20:15:53|0.0475739
20:15:53|0.0475739
20:15:55|0.0475739
20:15:55|0.0475924
20:15:56|0.04759999
20:15:57|0.04755941
20:15:59|0.04755765
20:15:59|0.04755765
20:16:00|0.04753862
20:16:01|0.04755907
20:16:03|0.04752667
20:16:03|0.04751332
20:16:04|0.04751332
20:16:05|0.04751332
20:16:06|0.04751332
20:16:07|0.04754953
20:16:09|0.04755907
20:16:10|0.04755907
20:16:10|0.04754956
20:16:11|0.04754952
20:16:12|0.04754952
20:16:13|0.04754952
20:16:14|0.04752435
20:16:15|0.04753999
20:16:16|0.04754004
20:16:17|0.04754012
20:16:18|0.04752435
20:16:19|0.04751292
20:16:21|0.04751292
20:16:22|0.04754489
20:16:22|0.04754489
20:16:23|0.04754813
20:16:24|0.0475291
20:16:26|0.0475291
20:16:28|0.04752912
20:16:29|0.04752912
20:16:29|0.04752912
20:16:31|0.04752383
20:16:31|0.04752383
20:16:33|0.04752383
20:16:34|0.04734434
20:16:35|0.04739306
20:16:36|0.0473697
20:16:37|0.04739295
20:16:37|0.04739295
20:16:39|0.0474
20:16:40|0.04739999
20:16:41|0.04739999
20:16:42|0.04739999
20:16:43|0.04739999
20:16:44|0.04738664
20:16:45|0.04742082
20:16:46|0.04742081
20:16:47|0.04742555
20:16:48|0.04737552
20:16:49|0.04741129
20:16:49|0.0474
20:16:50|0.04739998
20:16:52|0.04739999
20:16:53|0.04739999
20:16:54|0.04739997
20:16:55|0.04739997
20:16:56|0.04738358
20:16:57|0.0474
20:16:58|0.0474
20:16:59|0.0473835
20:17:00|0.04735
20:17:01|0.04734999
20:17:02|0.04735
20:17:03|0.04734434
20:17:04|0.04735278
20:17:05|0.04734594
20:17:06|0.04735785
20:17:07|0.04735785
20:17:08|0.04735785
20:17:09|0.04734499
20:17:10|0.04734499
20:17:11|0.04734499
20:17:12|0.04739999
20:17:13|0.04739999
20:17:14|0.04742344
20:17:15|0.04742344
20:17:16|0.04742344
20:17:17|0.04741132
20:17:18|0.04741132
20:17:19|0.04741132
20:17:20|0.04741132
20:17:21|0.04741132
20:17:22|0.04741132
20:17:23|0.04741132
20:17:24|0.04741132
20:17:25|0.04741132
20:17:27|0.0474053
20:17:28|0.0474053
20:17:29|0.0474
20:17:30|0.0474
20:17:31|0.04738833
20:17:32|0.0474053
20:17:33|0.04739302
20:17:34|0.04739302
20:17:35|0.04739302
20:17:37|0.0474067
20:17:38|0.0474067
20:17:39|0.04739863
20:17:40|0.04738826
20:17:40|0.047393
20:17:41|0.047393
20:17:42|0.047393
20:17:43|0.04739299
20:17:45|0.04739302
20:17:46|0.04737887
20:17:46|0.04737887
20:17:47|0.04739301
20:17:48|0.04737887
20:17:50|0.04740186
20:17:50|0.04740186
20:17:52|0.047393
20:17:52|0.04741132
20:17:54|0.04741132
20:17:54|0.04741132
20:17:56|0.04741132
20:17:57|0.04742555
20:17:57|0.04740257
20:17:58|0.04740257
20:17:59|0.04742526
20:18:00|0.04742526
20:18:01|0.04742526
20:18:02|0.04742527
20:18:03|0.04742527
20:18:04|0.04742527
20:18:05|0.04740728
20:18:06|0.04740724
20:18:07|0.04740724
20:18:08|0.04740724
20:18:09|0.04738404
20:18:10|0.04738365
20:18:12|0.04738365
20:18:12|0.04735509
20:18:13|0.04735509
20:18:14|0.04735509
20:18:16|0.04735509
20:18:16|0.04735509
20:18:18|0.04735509
20:18:18|0.04735509
20:18:19|0.04735509
20:18:21|0.04735509
20:18:22|0.04735509
20:18:22|0.04733627
20:18:24|0.04733627
20:18:24|0.04733627
20:18:26|0.04739238
20:18:27|0.0473915
20:18:29|0.04737817
20:18:30|0.04735745
20:18:31|0.04735745
20:18:32|0.04735745
20:18:33|0.04735745
20:18:34|0.04735745
20:18:34|0.04735745
20:18:36|0.04733241
20:18:37|0.04733241
20:18:38|0.04733241
20:18:39|0.04735745
20:18:40|0.04735745
20:18:41|0.04735745
20:18:42|0.04735745
20:18:43|0.04735745
20:18:44|0.04735744
20:18:45|0.04735745
20:18:46|0.04735745
20:18:47|0.04735745
20:18:48|0.04735745
20:18:49|0.04735745
20:18:50|0.04735745
20:18:51|0.04735745
20:18:52|0.04732265
20:18:53|0.04732265
20:18:54|0.04732265
20:18:55|0.04734968
20:18:56|0.04734968
20:18:57|0.04734968
20:18:58|0.04734968
20:18:59|0.04734968
20:19:00|0.04734968
20:19:01|0.04734968
20:19:02|0.04734968
20:19:03|0.04735
20:19:04|0.04735
20:19:05|0.04735
20:19:06|0.04735
20:19:07|0.04735
20:19:08|0.04735
20:19:09|0.04735
20:19:10|0.04732216
20:19:11|0.04732216
20:19:12|0.04730026
20:19:13|0.04730026
20:19:14|0.04730035
20:19:15|0.04730035
20:19:16|0.04729188
20:19:17|0.04729188
20:19:18|0.04732213
20:19:19|0.04729056
20:19:20|0.04729087
20:19:21|0.0473165
20:19:22|0.04729563
20:19:23|0.04729565
20:19:24|0.04730035
20:19:25|0.04715567
20:19:26|0.04721059
20:19:27|0.04714363
20:19:28|0.04718316
20:19:30|0.04714612
20:19:31|0.04718506
20:19:31|0.04714748
20:19:33|0.04714767
20:19:34|0.04713771
20:19:35|0.04714206
20:19:36|0.04718498
20:19:37|0.04714423
20:19:38|0.04714409
20:19:39|0.04713826
20:19:40|0.04713684
20:19:41|0.047151
20:19:42|0.04715099
20:19:43|0.04715099
20:19:44|0.04712343
20:19:45|0.04713825
20:19:46|0.04711994
20:19:47|0.04711118
20:19:48|0.04711118
20:19:49|0.04712995
20:19:50|0.04715352
20:19:51|0.04713691
20:19:52|0.04714709
20:19:53|0.04714709
20:19:55|0.04715708
20:19:56|0.04715099
20:19:57|0.04716812
20:19:58|0.04715101
20:19:58|0.04716759
20:19:59|0.04716759
20:20:00|0.04717767
20:20:01|0.0472027
20:20:03|0.0472027
20:20:03|0.04721275
20:20:04|0.04722813
20:20:06|0.04722784
20:20:06|0.04722958
20:20:08|0.04723772
20:20:08|0.04723772
20:20:09|0.04725512
20:20:11|0.04725512
20:20:11|0.04725512
20:20:12|0.04725512
20:20:14|0.04725014
20:20:14|0.04725014
20:20:16|0.04726432
20:20:17|0.04726735
20:20:17|0.04726435
20:20:19|0.04729226
20:20:20|0.04729564
20:20:20|0.0473
20:20:22|0.0473
20:20:23|0.0473
20:20:24|0.0473
20:20:25|0.04730026
20:20:26|0.04731139
20:20:26|0.04730355
20:20:27|0.04730355
20:20:30|0.04730355
20:20:31|0.04730355
20:20:33|0.04730356
20:20:33|0.04730356
20:20:34|0.04730355
20:20:36|0.04730386
20:20:37|0.04730386
20:20:38|0.04730386
20:20:38|0.04730386
20:20:39|0.04727184
20:20:40|0.04728611
20:20:42|0.0472732
20:20:43|0.0472732
20:20:44|0.0472732
20:20:45|0.04722991
20:20:46|0.04722991
20:20:46|0.04722991
20:20:47|0.04722991
20:20:49|0.04722991
20:20:49|0.04722991
20:20:50|0.04722991
20:20:51|0.04724988
20:20:52|0.04724988
20:20:54|0.04724988
20:20:54|0.04726345
20:20:56|0.04730511
20:20:56|0.04727372
20:20:58|0.04727372
20:20:58|0.04728788
20:20:59|0.04728788
20:21:00|0.04728788
20:21:01|0.04728318
20:21:03|0.04728317
20:21:04|0.04728317
20:21:04|0.04728317
20:21:05|0.04730206
20:21:06|0.04730206
20:21:07|0.04730206
20:21:09|0.04730206
20:21:10|0.04730206
20:21:10|0.04730206
20:21:12|0.04730206
20:21:13|0.04732092
20:21:13|0.04732093
20:21:14|0.04732093
20:21:15|0.04732093
20:21:16|0.04736645
20:21:17|0.04736645
20:21:18|0.04736645
20:21:20|0.04734457
20:21:20|0.04734459
20:21:22|0.04734459
20:21:22|0.04734459
20:21:23|0.04734461
20:21:25|0.04736173
20:21:26|0.04736173
20:21:27|0.04736173
20:21:27|0.04736173
20:21:29|0.04734932
20:21:31|0.04735396
20:21:31|0.04736457
20:21:32|0.04736457
20:21:33|0.04736457
20:21:35|0.04736457
20:21:35|0.04736648
20:21:36|0.04731806
20:21:38|0.04731806
20:21:38|0.04733268
20:21:40|0.04733268
20:21:40|0.04733268
20:21:42|0.04733264
20:21:43|0.04733128
20:21:44|0.04730514
20:21:44|0.04732399
20:21:45|0.04732871
20:21:46|0.04732871
20:21:47|0.04733128
20:21:49|0.04733128
20:21:49|0.04733128
20:21:51|0.04732409
20:21:51|0.04732409
20:21:52|0.04732409
20:21:53|0.04732409
20:21:54|0.04732409
20:21:55|0.04731148
20:21:57|0.04731148
20:21:57|0.04731148
20:21:58|0.04731148
20:21:59|0.04731148
20:22:00|0.04737979
20:22:01|0.04734949
20:22:02|0.0473835
20:22:04|0.0473835
20:22:05|0.04734952
20:22:05|0.04734952
20:22:07|0.04734952
20:22:08|0.04734952
20:22:08|0.04728616
20:22:09|0.04728616
20:22:10|0.04728616
20:22:11|0.04728616
20:22:12|0.04726345
20:22:14|0.04726345
20:22:14|0.04726345
20:22:15|0.04726345
20:22:16|0.04726345
20:22:17|0.04726345
20:22:18|0.04721611
20:22:19|0.04721611
20:22:20|0.04721611
20:22:22|0.04721611
20:22:23|0.04721841
20:22:23|0.04721841
20:22:24|0.04721841
20:22:25|0.04725471
20:22:26|0.04722788
20:22:27|0.04722788
20:22:28|0.04722788
20:22:29|0.04722788
20:22:31|0.04722788
20:22:32|0.04722788
20:22:33|0.04722788
20:22:34|0.04722788
20:22:35|0.04722788
20:22:36|0.04722788
20:22:37|0.04722788
20:22:38|0.04722788
20:22:39|0.04722788
20:22:41|0.04725053
20:22:41|0.04726056
20:22:43|0.04726056
20:22:43|0.04726345
20:22:44|0.04729037
20:22:46|0.04729037
20:22:46|0.04729037
20:22:48|0.04729037
20:22:48|0.04728044
20:22:50|0.04728044
20:22:51|0.04728044
20:22:51|0.04728044
20:22:52|0.04728044
20:22:53|0.04728044
20:22:54|0.04730684
20:22:56|0.04730405
20:22:56|0.04730685
20:22:57|0.04731003
20:22:58|0.04731004
20:22:59|0.04731004
20:23:00|0.04731489
20:23:01|0.04731489
20:23:03|0.04731489
20:23:03|0.04731489
20:23:04|0.04731007
20:23:05|0.04731007
20:23:06|0.04731007
20:23:07|0.04731007
20:23:08|0.04731002
20:23:09|0.04731002
20:23:10|0.04731002
20:23:11|0.04731002
20:23:13|0.04729733
20:23:13|0.04729733
20:23:14|0.04728064
20:23:16|0.04728064
20:23:17|0.04728064
20:23:17|0.04726899
20:23:18|0.04726899
20:23:19|0.04726899
20:23:20|0.04726899
20:23:21|0.04726899
20:23:22|0.04725145
20:23:23|0.04722788
20:23:24|0.04722788
20:23:25|0.04722788
20:23:26|0.04722788
20:23:28|0.04722788
20:23:28|0.04722788
20:23:29|0.04721612
20:23:30|0.04721612
20:23:31|0.04722
20:23:32|0.04722786
20:23:33|0.04722
20:23:35|0.04722
20:23:36|0.04722
20:23:37|0.04722
20:23:37|0.047194
20:23:38|0.047194
20:23:40|0.04719885
20:23:40|0.04719885
20:23:42|0.04719885
20:23:43|0.04719885
20:23:44|0.04719955
20:23:44|0.04719955
20:23:46|0.04719955
20:23:47|0.04719955
20:23:47|0.04719955
20:23:49|0.04719955
20:23:50|0.04719955
20:23:51|0.0472138
20:23:51|0.0472015
20:23:53|0.0472015
20:23:54|0.0472015
20:23:54|0.0472015
20:23:56|0.04722788
20:23:57|0.04722788
20:23:58|0.04722788
20:23:58|0.04722788
20:24:00|0.04722788
20:24:01|0.04722788
20:24:02|0.04722788
20:24:02|0.04726558
20:24:03|0.04725264
20:24:05|0.04725264
20:24:06|0.04725264
20:24:07|0.0472639
20:24:08|0.0472639
20:24:09|0.0472639
20:24:10|0.0472639
20:24:11|0.04728318
20:24:12|0.04728318
20:24:13|0.04728318
20:24:14|0.04728318
20:24:15|0.04728318
20:24:16|0.04728318
20:24:17|0.04728318
20:24:18|0.04727991
20:24:19|0.04727991
20:24:20|0.04729186
20:24:21|0.04729186
20:24:22|0.04729186
20:24:23|0.04729734
20:24:24|0.04729734
20:24:25|0.04729734
20:24:26|0.04727999
20:24:27|0.04727349
20:24:28|0.04727349
20:24:29|0.04727349
20:24:30|0.04726189
20:24:31|0.04726189
20:24:32|0.04726189
20:24:33|0.04726189
20:24:34|0.04726189
20:24:35|0.04727998
20:24:36|0.04727998
20:24:37|0.04727212
20:24:38|0.04727212
20:24:39|0.04727212
20:24:40|0.04729648
20:24:41|0.04727218
20:24:42|0.04727218
20:24:43|0.04727218
20:24:44|0.04727218
20:24:45|0.0472619
20:24:46|0.0472619
20:24:47|0.04727218
20:24:48|0.04727218
20:24:49|0.04727218
20:24:50|0.04727218
20:24:51|0.04727218
20:24:52|0.04727218
20:24:53|0.04726201
20:24:55|0.04729008
20:24:56|0.04729008
20:24:56|0.04729008
20:24:57|0.04729008
20:24:59|0.04729008
20:24:59|0.04727514
20:25:00|0.04727514
20:25:01|0.04727515
20:25:02|0.04727515
20:25:03|0.04727515
20:25:05|0.04727516
20:25:05|0.04727516
20:25:06|0.04727516
20:25:08|0.04727516
20:25:09|0.04727516
20:25:10|0.04727516
20:25:10|0.04727516
20:25:12|0.04727516
20:25:13|0.0472619
20:25:15|0.0472619
20:25:15|0.0472619
20:25:16|0.0472619
20:25:17|0.0472619
20:25:19|0.04727235
20:25:19|0.0472629
20:25:20|0.04724223
20:25:21|0.04724223
20:25:22|0.04724223
20:25:23|0.04720892
20:25:24|0.04719885
20:25:25|0.04717483
20:25:26|0.04717483
20:25:28|0.04717483
20:25:28|0.04715692
20:25:30|0.04715692
20:25:30|0.04715692
20:25:31|0.0471522
20:25:32|0.04715219
20:25:33|0.04715219
20:25:35|0.04715219
20:25:36|0.04715218
20:25:37|0.04715218
20:25:38|0.04715219
20:25:39|0.04715219
20:25:40|0.04715219
20:25:41|0.04715219
20:25:42|0.04717404
20:25:43|0.04715014
20:25:44|0.04715014
20:25:45|0.04715014
20:25:46|0.04713215
20:25:47|0.04713213
20:25:48|0.04713213
20:25:49|0.04712461
20:25:50|0.04711765
20:25:51|0.04712461
20:25:52|0.04712462
20:25:53|0.04712462
20:25:55|0.04712821
20:25:55|0.04712821
20:25:56|0.04713213
20:25:57|0.04717842
20:25:58|0.04719772
20:26:00|0.04719772
20:26:01|0.04718529
20:26:01|0.04718529
20:26:03|0.04722161
20:26:04|0.04722161
20:26:04|0.04721064
20:26:06|0.04721064
20:26:06|0.04721064
20:26:08|0.04721064
20:26:08|0.04721064
20:26:10|0.04718267
20:26:10|0.04717106
20:26:11|0.04717106
20:26:12|0.04717106
20:26:13|0.04712826
20:26:14|0.04712826
20:26:15|0.04712826
20:26:16|0.04712462
20:26:17|0.04712462
20:26:18|0.04711764
20:26:19|0.04712335
20:26:21|0.0471
20:26:21|0.0471
20:26:23|0.047111
20:26:24|0.047111
20:26:24|0.047111
20:26:26|0.04712
20:26:26|0.04712
20:26:27|0.04713332
20:26:28|0.04713332
20:26:29|0.04712202
20:26:30|0.04712202
20:26:31|0.04712202
20:26:32|0.04712202
20:26:33|0.04712
20:26:35|0.04712
20:26:36|0.04712
20:26:37|0.04712
20:26:38|0.04712
20:26:39|0.04712
20:26:40|0.04712
20:26:41|0.04712
20:26:43|0.04712
20:26:43|0.04712
20:26:45|0.04712
20:26:46|0.04713298
20:26:47|0.04713298
20:26:47|0.04713298
20:26:49|0.04715568
20:26:49|0.04715568
20:26:51|0.04715568
20:26:52|0.04715559
20:26:53|0.04715559
20:26:53|0.04714085
20:26:55|0.04713614
20:26:55|0.04713614
20:26:57|0.04713614
20:26:58|0.04713614
20:26:59|0.04713614
20:26:59|0.04713614
20:27:02|0.04715533
20:27:02|0.04713614
20:27:03|0.04713143
20:27:04|0.04714085
20:27:05|0.04713614
20:27:06|0.04711107
20:27:07|0.04711108
20:27:09|0.04711108
20:27:09|0.04711108
20:27:11|0.04713614
20:27:11|0.04712821
20:27:12|0.04707083
20:27:14|0.04708564
20:27:15|0.04708564
20:27:15|0.04708556
20:27:16|0.04708556
20:27:17|0.04708556
20:27:19|0.04705225
20:27:19|0.04705225
20:27:20|0.04705111
20:27:21|0.0470809
20:27:22|0.0470809
20:27:23|0.04700719
20:27:24|0.04700719
20:27:25|0.04700719
20:27:26|0.04700719
20:27:27|0.04703821
20:27:28|0.04703821
20:27:30|0.04703821
20:27:30|0.04700718
20:27:31|0.04700718
20:27:32|0.04700718
20:27:34|0.04700718
20:27:35|0.04702429
20:27:36|0.04700656
20:27:38|0.04700656
20:27:39|0.04700656
20:27:40|0.04700229
20:27:41|0.04700243
20:27:42|0.04700243
20:27:44|0.04700002
20:27:44|0.04700002
20:27:45|0.0470149
20:27:46|0.04702911
20:27:48|0.04702274
20:27:49|0.04702911
20:27:49|0.04703383
20:27:50|0.04703383
20:27:51|0.04711289
20:27:52|0.04711284
20:27:54|0.04711284
20:27:54|0.0470865
20:27:56|0.0470865
20:27:56|0.04711284
20:27:58|0.04711284
20:27:59|0.04710256
20:27:59|0.04711276
20:28:00|0.04710129
20:28:01|0.04710129
20:28:03|0.04708612
20:28:03|0.04707898
20:28:04|0.04707898
20:28:06|0.04707898
20:28:06|0.04707898
20:28:07|0.04703804
20:28:09|0.04703804
20:28:09|0.04703804
20:28:10|0.04703804
20:28:12|0.04704326
20:28:13|0.04703804
20:28:14|0.04703804
20:28:15|0.04704794
20:28:16|0.04705737
20:28:17|0.04705737
20:28:18|0.04703237
20:28:19|0.04704172
20:28:20|0.04702881
20:28:21|0.04702881
20:28:22|0.04702881
20:28:23|0.04702881
20:28:24|0.04705728
20:28:25|0.04705728
20:28:26|0.04702895
20:28:27|0.04702895
20:28:28|0.04702895
20:28:29|0.04703839
20:28:30|0.04703839
20:28:31|0.04703839
20:28:32|0.04703839
20:28:33|0.04704923
20:28:34|0.04705911
20:28:35|0.04705994
20:28:36|0.04705994
20:28:38|0.04705919
20:28:39|0.04708837
20:28:41|0.04707855
20:28:42|0.04707855
20:28:43|0.04707855
20:28:43|0.04707855
20:28:44|0.04707855
20:28:46|0.0471091
20:28:46|0.04711855
20:28:48|0.04711855
20:28:48|0.04712821
20:28:49|0.0471282
20:28:50|0.0471282
20:28:52|0.0471282
20:28:52|0.04712823
20:28:53|0.04712822
20:28:55|0.04712822
20:28:55|0.04712822
20:28:57|0.04712822
20:28:58|0.04712873
20:28:58|0.04713099
20:28:59|0.04713099
20:29:01|0.04713099
20:29:01|0.04712821
20:29:02|0.04712821
20:29:03|0.04712821
20:29:05|0.04712821
20:29:06|0.04712821
20:29:07|0.04712822
20:29:08|0.04712822
20:29:09|0.04712822
20:29:09|0.04712822
20:29:11|0.04712822
20:29:11|0.04712822
20:29:12|0.047102
20:29:13|0.047102
20:29:14|0.047102
20:29:15|0.04710798
20:29:16|0.04712822
20:29:18|0.04712822
20:29:19|0.04712822
20:29:19|0.04709822
20:29:20|0.04709822
20:29:21|0.047102
20:29:22|0.047102
20:29:23|0.047102
20:29:25|0.047131
20:29:25|0.04713899
20:29:26|0.04713899
20:29:28|0.04713866
20:29:29|0.04713866
20:29:30|0.04712957
20:29:31|0.04712957
20:29:32|0.04712957
20:29:32|0.04712957
20:29:33|0.04712939
20:29:35|0.04712939
20:29:35|0.04712939
20:29:36|0.04713899
20:29:39|0.04712949
20:29:39|0.04712949
20:29:40|0.04712949
20:29:42|0.04712949
20:29:42|0.04717801
20:29:43|0.04717801
20:29:44|0.04717801
20:29:46|0.04717801
20:29:47|0.04716312
20:29:48|0.04716312
20:29:48|0.04716919
20:29:49|0.04716919
20:29:50|0.04716919
20:29:51|0.04716919
20:29:53|0.04716919
20:29:53|0.04717686
20:29:54|0.04717687
20:29:56|0.04720734
20:29:57|0.04721064
20:29:57|0.04719931
20:29:58|0.04719931
20:29:59|0.04721063
20:30:01|0.04721064
20:30:01|0.04721064
20:30:02|0.04721063
20:30:04|0.04721063
20:30:04|0.04719727
20:30:05|0.04719727
20:30:06|0.04719727
20:30:08|0.04719724
20:30:09|0.04719724
20:30:10|0.04721804
20:30:10|0.04721804
20:30:11|0.04723518
20:30:13|0.04724674
20:30:13|0.04724674
20:30:14|0.04723944
20:30:15|0.04723944
20:30:16|0.04723944
20:30:17|0.04723052
20:30:18|0.04723052
20:30:19|0.04723052
20:30:20|0.04723052
20:30:22|0.04723052
20:30:22|0.04723052
20:30:23|0.04721905
20:30:24|0.04721905
20:30:25|0.04721905
20:30:26|0.04721905
20:30:27|0.04723162
20:30:28|0.0472619
20:30:29|0.0472619
20:30:30|0.0472619
20:30:31|0.0472619
20:30:32|0.0472619
20:30:34|0.04726978
20:30:35|0.04726978
20:30:36|0.04726978
20:30:36|0.04726978
20:30:38|0.04724887
20:30:40|0.04726798
20:30:41|0.04726798
20:30:42|0.04726798
20:30:43|0.04726798
20:30:44|0.04726798
20:30:45|0.04726798
20:30:46|0.04725511
20:30:47|0.04725511
20:30:48|0.04723922
20:30:49|0.04725048
20:30:50|0.04725048
20:30:51|0.04724579
20:30:52|0.04722641
20:30:53|0.04722641
20:30:54|0.04722641
20:30:55|0.04722641
20:30:56|0.04724579
20:30:57|0.04724579
20:30:59|0.04724579
20:31:00|0.04724579
20:31:00|0.04724579
20:31:02|0.04724579
20:31:02|0.04724579
20:31:04|0.04723295
20:31:05|0.04723298
20:31:06|0.04725049
20:31:06|0.0472551
20:31:07|0.0472551
20:31:09|0.0472551
20:31:09|0.0472551
20:31:11|0.04723287
20:31:11|0.04723287
20:31:13|0.04717106
20:31:14|0.04717106
20:31:15|0.04717106
20:31:16|0.04717106
20:31:16|0.04717106
20:31:18|0.04717106
20:31:18|0.04720252
20:31:19|0.04720252
20:31:21|0.04722921
20:31:22|0.04725511
20:31:23|0.04725511
20:31:23|0.04725756
20:31:25|0.04725756
20:31:25|0.04724594
20:31:27|0.04724594
20:31:27|0.04724594
20:31:29|0.04724594
20:31:30|0.04724594
20:31:31|0.04727829
20:31:32|0.04727829
20:31:33|0.04727829
20:31:34|0.04726917
20:31:34|0.04726917
20:31:35|0.04726917
20:31:37|0.04726917
20:31:38|0.04726917
20:31:39|0.04725339
20:31:40|0.04725339
20:31:40|0.04725339
20:31:43|0.04724579
20:31:44|0.04724579
20:31:45|0.04724579
20:31:46|0.04724579
20:31:47|0.04725281
20:31:48|0.04725281
20:31:49|0.04725281
20:31:50|0.04725281
20:31:51|0.04725281
20:31:52|0.04724936
20:31:53|0.04724936
20:31:54|0.04724936
20:31:55|0.04724936
20:31:56|0.04724936
20:31:57|0.04724936
20:31:58|0.04724936
20:31:59|0.04724936
20:32:00|0.04724936
20:32:01|0.04723038
20:32:03|0.04723684
20:32:03|0.04720454
20:32:04|0.04720454
20:32:05|0.04721709
20:32:06|0.04721709
20:32:07|0.04723727
20:32:08|0.04723727
20:32:10|0.04720456
20:32:10|0.04723
20:32:11|0.04723
20:32:12|0.04723717
20:32:13|0.04723717
20:32:14|0.04723717
20:32:15|0.04723727
20:32:16|0.04721539
20:32:17|0.04721505
20:32:18|0.04721505
20:32:19|0.04721505
20:32:20|0.04721505
20:32:21|0.04721505
20:32:22|0.04721505
20:32:24|0.04713992
20:32:24|0.04713992
20:32:26|0.04715881
20:32:26|0.04715881
20:32:27|0.04712948
20:32:28|0.04712518
20:32:29|0.04712518
20:32:31|0.04712161
20:32:32|0.04712161
20:32:32|0.04711014
20:32:33|0.0470934
20:32:34|0.0470874
20:32:35|0.0470874
20:32:36|0.04710735
20:32:37|0.04710735
20:32:38|0.0470934
20:32:39|0.0470934
20:32:40|0.04710731
20:32:42|0.04711754
20:32:43|0.04711754
20:32:43|0.04711755
20:32:45|0.04713868
20:32:46|0.04713868
20:32:47|0.04713868
20:32:47|0.04713868
20:32:49|0.04713868
20:32:50|0.04713461
20:32:51|0.04713461
20:32:52|0.04713461
20:32:53|0.04714879
20:32:54|0.04714879
20:32:55|0.04716775
20:32:56|0.04716775
20:32:57|0.04716775
20:32:58|0.04716775
20:32:59|0.04716775
20:33:00|0.04714775
20:33:01|0.04714775
20:33:02|0.04713587
20:33:03|0.04713587
20:33:04|0.04711755
20:33:05|0.04711755
20:33:06|0.04711755
20:33:07|0.04711755
20:33:08|0.04711756
20:33:09|0.04711756
20:33:10|0.04711755
20:33:11|0.04711755
20:33:13|0.04712001
20:33:14|0.04714862
20:33:14|0.04714862
20:33:15|0.04714862
20:33:17|0.04714862
20:33:17|0.04718676
20:33:19|0.04718676
20:33:19|0.04718676
20:33:20|0.04718676
20:33:21|0.04718777
20:33:22|0.04718777
20:33:24|0.04718777
20:33:25|0.04718777
20:33:25|0.04718777
20:33:26|0.04718777
20:33:27|0.04719771
20:33:28|0.04719771
20:33:29|0.04719775
20:33:30|0.04719775
20:33:31|0.04719775
20:33:32|0.04719775
20:33:33|0.04719775
20:33:35|0.04720151
20:33:35|0.04720155
20:33:36|0.04720155
20:33:37|0.04720155
20:33:38|0.04720155
20:33:40|0.04720766
20:33:40|0.04720766
20:33:42|0.04720766
20:33:44|0.04720766
20:33:45|0.04717944
20:33:46|0.04715634
20:33:47|0.04715634
20:33:47|0.04715634
20:33:50|0.04715634
20:33:50|0.04715634
20:33:52|0.04716752
20:33:53|0.04716846
20:33:53|0.04716778
20:33:55|0.04719145
20:33:55|0.04719145
20:33:56|0.04719145
20:33:57|0.04719145
20:33:58|0.04719145
20:33:59|0.04719145
20:34:00|0.04719145
20:34:02|0.04719145
20:34:03|0.04719145
20:34:03|0.04719139
20:34:05|0.04719139
20:34:05|0.04717299
20:34:06|0.04718316
20:34:07|0.04719145
20:34:09|0.04722222
20:34:10|0.04722222
20:34:10|0.04722222
20:34:11|0.04722222
20:34:12|0.04722222
20:34:13|0.04722222
20:34:15|0.04722222
20:34:15|0.04722222
20:34:16|0.04722222
20:34:17|0.04722222
20:34:18|0.04722507
20:34:20|0.04722507
20:34:20|0.04722507
20:34:21|0.0472079
20:34:22|0.0472079
20:34:23|0.0472079
20:34:24|0.0472079
20:34:25|0.0472079
20:34:27|0.0472079
20:34:27|0.0472079
20:34:28|0.0472079
20:34:29|0.0472079
20:34:31|0.0472079
20:34:31|0.04720765
20:34:32|0.04720765
20:34:33|0.04720767
20:34:34|0.04720767
20:34:35|0.04720767
20:34:36|0.04720767
20:34:37|0.04720767
20:34:38|0.04720875
20:34:39|0.04720875
20:34:40|0.04723013
20:34:41|0.04723013
20:34:42|0.04723013
20:34:43|0.04723013
20:34:45|0.04723013
20:34:45|0.04723013
20:34:46|0.04722288
20:34:48|0.04722288
20:34:48|0.04723013
20:34:49|0.04723013
20:34:51|0.04723013
20:34:52|0.04723013
20:34:52|0.04723013
20:34:54|0.04723013
20:34:54|0.04723013
20:34:56|0.0472434
20:34:56|0.0472434
20:34:57|0.0472434
20:34:59|0.0472434
20:35:00|0.0472434
20:35:00|0.04724935
20:35:02|0.04724935
20:35:02|0.04724935
20:35:04|0.04724935
20:35:05|0.04724293
20:35:05|0.04724293
20:35:07|0.04724293
20:35:08|0.04723022
20:35:09|0.04725852
20:35:09|0.04725852
20:35:10|0.04725852
20:35:12|0.04725852
20:35:12|0.04725852
20:35:14|0.04725852
20:35:14|0.04725852
20:35:15|0.04727829
20:35:17|0.04727833
20:35:18|0.04727833
20:35:18|0.04727833
20:35:20|0.04727833
20:35:21|0.04733558
20:35:21|0.04730714
20:35:23|0.04730714
20:35:23|0.04730714
20:35:25|0.04730714
20:35:26|0.0472975
20:35:27|0.0472975
20:35:27|0.0472975
20:35:28|0.0472975
20:35:29|0.0472975
20:35:30|0.0472975
20:35:31|0.0472975
20:35:32|0.04730333
20:35:34|0.0473033
20:35:35|0.04728734
20:35:36|0.04728734
20:35:37|0.04730334
20:35:38|0.04730334
20:35:39|0.04729813
20:35:40|0.04730476
20:35:40|0.0472727
20:35:41|0.04729308
20:35:43|0.04729308
20:35:45|0.04727425
20:35:46|0.04728587
20:35:46|0.04729308
20:35:48|0.04729308
20:35:50|0.04729308
20:35:51|0.04729308
20:35:51|0.04729308
20:35:53|0.04729308
20:35:54|0.04729308
20:35:54|0.04729308
20:35:56|0.04727134
20:35:56|0.04727134
20:35:57|0.04727134
20:35:58|0.04727134
20:35:59|0.04727134
20:36:00|0.04725853
20:36:01|0.04727171
20:36:03|0.04727171
20:36:03|0.04727171
20:36:04|0.04727171
20:36:05|0.04727171
20:36:07|0.04730004
20:36:08|0.04730004
20:36:09|0.04730004
20:36:10|0.04730004
20:36:11|0.04730004
20:36:12|0.04730004
20:36:13|0.04730004
20:36:14|0.04730004
20:36:15|0.04730004
20:36:16|0.04730004
20:36:17|0.04730004
20:36:18|0.04730004
20:36:19|0.04730004
20:36:20|0.04730004
20:36:21|0.047272
20:36:22|0.047272
20:36:23|0.04725856
20:36:24|0.04725856
20:36:25|0.04725856
20:36:26|0.04729526
20:36:27|0.04729526
20:36:28|0.04729526
20:36:29|0.04732056
20:36:30|0.04732056
20:36:31|0.04732056
20:36:32|0.04732056
20:36:33|0.04729526
20:36:34|0.04729526
20:36:35|0.04729526
20:36:36|0.04725852
20:36:37|0.04725852
20:36:38|0.04725852
20:36:39|0.04724809
20:36:40|0.04724809
20:36:41|0.04724809
20:36:42|0.04724809
20:36:43|0.04724809
20:36:44|0.04727235
20:36:45|0.04727235
20:36:47|0.04727235
20:36:48|0.04727235
20:36:49|0.04727235
20:36:50|0.04727235
20:36:51|0.04728199
20:36:52|0.04728199
20:36:53|0.04728199
20:36:55|0.04728199
20:36:55|0.04728199
20:36:56|0.04728199
20:36:58|0.04728199
20:36:58|0.04728199
20:36:59|0.04728199
20:37:01|0.04728199
20:37:01|0.04728199
20:37:03|0.04724809
20:37:03|0.04724809
20:37:04|0.04724809
20:37:05|0.04724809
20:37:07|0.04724809
20:37:07|0.04724809
20:37:08|0.04724809
20:37:09|0.04724809
20:37:10|0.04724809
20:37:11|0.04726665
20:37:13|0.04726665
20:37:13|0.04727203
20:37:14|0.04727203
20:37:15|0.04727203
20:37:16|0.04727203
20:37:17|0.04727203
20:37:19|0.04727203
20:37:20|0.04727203
20:37:20|0.04727203
20:37:21|0.04727203
20:37:22|0.0472769
20:37:24|0.0472769
20:37:25|0.0472769
20:37:25|0.04729402
20:37:26|0.04728206
20:37:27|0.04728206
20:37:28|0.04728206
20:37:29|0.04728206
20:37:30|0.04728143
20:37:31|0.04730421
20:37:32|0.04730421
20:37:33|0.04730421
20:37:34|0.04728207
20:37:35|0.04730004
20:37:36|0.04730004
20:37:37|0.04730004
20:37:38|0.04730004
20:37:39|0.04730004
20:37:40|0.04730004
20:37:41|0.04728206
20:37:42|0.04727203
20:37:44|0.04727203
20:37:44|0.04727437
20:37:46|0.04725809
20:37:47|0.04727442
20:37:48|0.04727442
20:37:49|0.04727442
20:37:50|0.04727442
20:37:51|0.04727442
20:37:52|0.04727442
20:37:53|0.047302
20:37:54|0.047302
20:37:55|0.047302
20:37:57|0.04730421
20:37:58|0.04734418
20:37:59|0.04734418
20:37:59|0.04734418
20:38:01|0.04734418
20:38:01|0.04734418
20:38:03|0.04734418
20:38:05|0.04732395
20:38:06|0.04732407
20:38:07|0.04732407
20:38:07|0.04732407
20:38:08|0.04732407
20:38:09|0.04732407
20:38:11|0.04732407
20:38:12|0.04732407
20:38:13|0.04732407
20:38:14|0.04732407
20:38:15|0.04732407
20:38:16|0.04734949
20:38:17|0.04734949
20:38:17|0.04734949
20:38:19|0.04732917
20:38:19|0.04731605
20:38:21|0.04731605
20:38:21|0.04731605
20:38:22|0.04731605
20:38:24|0.04731605
20:38:25|0.04731605
20:38:26|0.04731605
20:38:27|0.04731605
20:38:28|0.04731605
20:38:29|0.04731605
20:38:30|0.04731605
20:38:31|0.04730985
20:38:32|0.04730985
20:38:33|0.04730985
20:38:34|0.04730985
20:38:35|0.04730985
20:38:36|0.04735844
20:38:37|0.04735844
20:38:38|0.04738044
20:38:39|0.04738044
20:38:40|0.04738044
20:38:41|0.04738044
20:38:42|0.04738044
20:38:43|0.04738044
20:38:44|0.0473835
20:38:45|0.047392
20:38:46|0.047393
20:38:47|0.047393
20:38:49|0.047393
20:38:50|0.047393
20:38:51|0.04737642
20:38:52|0.04739436
20:38:53|0.04739436
20:38:54|0.04738044
20:38:55|0.04738044
20:38:56|0.04734598
20:38:57|0.04734598
20:38:58|0.04734598
20:38:59|0.04734598
20:39:00|0.04734598
20:39:01|0.04734598
20:39:02|0.04734598
20:39:03|0.04737084
20:39:04|0.04737084
20:39:05|0.04735207
20:39:06|0.04734116
20:39:07|0.04737079
20:39:08|0.04738027
20:39:09|0.04738027
20:39:10|0.04738027
20:39:11|0.04738027
20:39:12|0.04738027
20:39:14|0.04738027
20:39:14|0.04738027
20:39:15|0.04738027
20:39:16|0.04738027
20:39:17|0.04738027
20:39:18|0.04738027
20:39:19|0.04738027
20:39:20|0.04735206
20:39:21|0.04735206
20:39:22|0.04735206
20:39:24|0.04735206
20:39:24|0.04735206
20:39:26|0.04735205
20:39:26|0.04735207
20:39:28|0.04735207
20:39:28|0.0473661
20:39:29|0.0473566
20:39:30|0.04733785
20:39:31|0.04730188
20:39:33|0.04730188
20:39:33|0.04729552
20:39:34|0.04725347
20:39:35|0.04725347
20:39:36|0.04725347
20:39:37|0.0472535
20:39:38|0.0472535
20:39:39|0.04729189
20:39:40|0.04729189
20:39:41|0.04729189
20:39:42|0.04729549
20:39:43|0.04729549
20:39:44|0.04729549
20:39:45|0.04729549
20:39:46|0.04729549
20:39:48|0.0473157
20:39:50|0.0473157
20:39:51|0.0473157
20:39:52|0.0473157
20:39:53|0.0473157
20:39:54|0.0473157
20:39:54|0.04731903
20:39:56|0.04731903
20:39:57|0.04732433
20:39:58|0.04732433
20:39:59|0.04732433
20:40:00|0.04732433
20:40:01|0.04731904
20:40:02|0.04731904
20:40:03|0.0472919
20:40:04|0.0472919
20:40:05|0.0472919
20:40:06|0.0472919
20:40:07|0.04726315
20:40:08|0.04727787
20:40:10|0.04727787
20:40:10|0.04727787
20:40:11|0.04727787
20:40:13|0.04727787
20:40:14|0.04727878
20:40:14|0.0472919
20:40:15|0.0472919
20:40:16|0.0472919
20:40:17|0.0472919
20:40:18|0.0472919
20:40:20|0.0472919
20:40:21|0.0472919
20:40:22|0.0472919
20:40:23|0.0472919
20:40:24|0.0472919
20:40:25|0.0472919
20:40:26|0.04727277
20:40:27|0.04730625
20:40:29|0.04730963
20:40:29|0.04724867
20:40:30|0.04724867
20:40:31|0.04724867
20:40:32|0.04726553
20:40:33|0.04726553
20:40:34|0.04726553
20:40:35|0.04726553
20:40:36|0.04726553
20:40:37|0.04726553
20:40:38|0.04726553
20:40:39|0.04726553
20:40:40|0.04726553
20:40:41|0.04726553
20:40:42|0.04726553
20:40:43|0.04726553
20:40:44|0.04726231
20:40:45|0.04726231
20:40:46|0.047249
20:40:47|0.047249
20:40:49|0.047249
20:40:50|0.04725
20:40:51|0.0472393
20:40:52|0.04723932
20:40:53|0.04723932
20:40:54|0.04723935
20:40:55|0.04723022
20:40:56|0.04722222
20:40:57|0.04722222
20:40:58|0.04719408
20:40:58|0.04719408
20:40:59|0.04719408
20:41:02|0.04719408
20:41:02|0.0471923
20:41:03|0.0471923
20:41:05|0.0471923
20:41:05|0.0471923
20:41:06|0.0471923
20:41:07|0.0471733
20:41:08|0.0471733
20:41:10|0.04721886
20:41:11|0.04721886
20:41:12|0.04721886
20:41:13|0.04719676
20:41:13|0.04719676
20:41:15|0.04719676
20:41:15|0.04721991
20:41:16|0.04721991
20:41:18|0.04721941
20:41:18|0.04716318
20:41:19|0.04716318
20:41:21|0.04716318
20:41:21|0.04716318
20:41:22|0.04716318
20:41:23|0.04716318
20:41:24|0.04716318
20:41:25|0.04716318
20:41:26|0.04716318
20:41:28|0.04718004
20:41:29|0.04718004
20:41:30|0.04718006
20:41:30|0.04718006
20:41:31|0.04715279
20:41:32|0.04715279
20:41:33|0.04715
20:41:34|0.04715001
20:41:35|0.04715001
20:41:36|0.04715001
20:41:38|0.04715001
20:41:39|0.0471111
20:41:39|0.04713554
20:41:41|0.04713554
20:41:42|0.04713542
20:41:43|0.04713542
20:41:44|0.04714777
20:41:45|0.04714777
20:41:46|0.04714777
20:41:48|0.04714777
20:41:48|0.04714777
20:41:50|0.04714776
20:41:51|0.04714776
20:41:53|0.04714942
20:41:53|0.04714942
20:41:55|0.04714942
20:41:55|0.04714942
20:41:56|0.04714942
20:41:58|0.04714942
20:41:59|0.04714505
20:42:00|0.04714505
20:42:01|0.04716399
20:42:02|0.04716399
20:42:02|0.04716399
20:42:04|0.04716399
20:42:05|0.04714942
20:42:06|0.047164
20:42:06|0.047164
20:42:07|0.04716748
20:42:08|0.04716748
20:42:09|0.04719551
20:42:10|0.04719551
20:42:11|0.04719551
20:42:12|0.04719551
20:42:13|0.04719551
20:42:15|0.04719551
20:42:15|0.04719551
20:42:16|0.04720776
20:42:18|0.04719199
20:42:18|0.04719199
20:42:20|0.04719199
20:42:20|0.04719199
20:42:21|0.04720774
20:42:22|0.04720776
20:42:24|0.04719672
20:42:24|0.04719235
20:42:26|0.04719235
20:42:27|0.04719235
20:42:27|0.04718288
20:42:29|0.04718288
20:42:30|0.047164
20:42:31|0.047164
20:42:31|0.047164
20:42:33|0.04714777
20:42:34|0.04714777
20:42:34|0.04714777
20:42:36|0.04714777
20:42:37|0.04714777
20:42:37|0.047102
20:42:38|0.04712086
20:42:39|0.04712086
20:42:41|0.04712086
20:42:42|0.04712086
20:42:43|0.04712086
20:42:44|0.04710201
20:42:45|0.04710201
20:42:45|0.04712076
20:42:47|0.04712076
20:42:48|0.04712076
20:42:49|0.04712076
20:42:50|0.04712076
20:42:52|0.04712076
20:42:53|0.04712076
20:42:54|0.04712076
20:42:55|0.0471024
20:42:56|0.04709875
20:42:57|0.0470904
20:42:58|0.0470904
20:42:59|0.0470904
20:43:00|0.0470904
20:43:01|0.0470904
20:43:02|0.0470904
20:43:03|0.0470904
20:43:04|0.0471026
20:43:05|0.04709052
20:43:06|0.04709052
20:43:07|0.04708335
20:43:09|0.04708335
20:43:09|0.04708335
20:43:11|0.04708335
20:43:12|0.04708335
20:43:13|0.04708335
20:43:13|0.04708335
20:43:15|0.04708335
20:43:16|0.04708335
20:43:16|0.04708335
20:43:17|0.04708335
20:43:18|0.04708335
20:43:19|0.04709739
20:43:20|0.04709739
20:43:22|0.04709739
20:43:22|0.04709739
20:43:24|0.04709739
20:43:25|0.04709739
20:43:26|0.04709739
20:43:26|0.04709739
20:43:28|0.04709739
20:43:29|0.04709739
20:43:29|0.04709739
20:43:31|0.04709739
20:43:32|0.04709263
20:43:32|0.04709263
20:43:33|0.04709263
20:43:34|0.04709263
20:43:36|0.04709263
20:43:36|0.04709263
20:43:37|0.04709263
20:43:39|0.04709263
20:43:39|0.04709263
20:43:41|0.04709263
20:43:42|0.04709213
20:43:43|0.04709213
20:43:44|0.04709213
20:43:45|0.04709739
20:43:47|0.04709739
20:43:47|0.04709739
20:43:48|0.04709739
20:43:49|0.04709739
20:43:51|0.04709739
20:43:52|0.04709739
20:43:52|0.04709739
20:43:54|0.04709739
20:43:55|0.04710245
20:43:56|0.04710245
20:43:56|0.04710213
20:43:58|0.04709265
20:43:59|0.04709265
20:44:00|0.04709265
20:44:01|0.04709265
20:44:02|0.04709265
20:44:03|0.04709265
20:44:04|0.04709265
20:44:06|0.04708803
20:44:07|0.04708803
20:44:08|0.04708803
20:44:09|0.04710245
20:44:09|0.04710245
20:44:10|0.04710245
20:44:11|0.04710419
20:44:13|0.04710419
20:44:13|0.04710419
20:44:14|0.04710419
20:44:16|0.04710419
20:44:17|0.04710419
20:44:17|0.04710419
20:44:19|0.04710419
20:44:20|0.04710419
20:44:21|0.04710419
20:44:22|0.04710419
20:44:23|0.04709759
20:44:24|0.04709759
20:44:24|0.04709762
20:44:26|0.04709762
20:44:27|0.04709762
20:44:28|0.04709762
20:44:29|0.0471207
20:44:30|0.0471207
20:44:31|0.04714037
20:44:32|0.04714037
20:44:33|0.04714037
20:44:34|0.04714037
20:44:35|0.04715455
20:44:36|0.04715455
20:44:37|0.04715455
20:44:38|0.04715455
20:44:38|0.04717347
20:44:40|0.04717347
20:44:40|0.04717347
20:44:42|0.04717347
20:44:43|0.04717347
20:44:44|0.04717347
20:44:44|0.04717347
20:44:46|0.04717347
20:44:46|0.04717347
20:44:48|0.04719126
20:44:48|0.04717372
20:44:50|0.04717372
20:44:51|0.04717372
20:44:51|0.04717372
20:44:54|0.04721063
20:44:55|0.04721063
20:44:55|0.04721063
20:44:56|0.04721941
20:44:58|0.04721941
20:44:58|0.04721941
20:45:00|0.04721941
20:45:01|0.04721941
20:45:01|0.04721941
20:45:02|0.04721941
20:45:03|0.04722407
20:45:04|0.04722407
20:45:05|0.04722407
20:45:06|0.04723935
20:45:07|0.04723935
20:45:09|0.04723935
20:45:10|0.04723935
20:45:10|0.04725729
20:45:12|0.04724599
20:45:12|0.04724599
20:45:13|0.04724599
20:45:15|0.04724599
20:45:15|0.04724599
20:45:17|0.04724599
20:45:17|0.04724599
20:45:19|0.04724599
20:45:19|0.04724599
20:45:20|0.04724599
20:45:21|0.04724599
20:45:22|0.04724599
20:45:23|0.04724599
20:45:24|0.04724599
20:45:26|0.04726784
20:45:27|0.04726784
20:45:27|0.04726796
20:45:29|0.04726796
20:45:29|0.04726796
20:45:30|0.04729153
20:45:31|0.04729153
20:45:32|0.04729153
20:45:33|0.04728742
20:45:34|0.04727712
20:45:35|0.04725348
20:45:36|0.04717871
20:45:37|0.04717871
20:45:38|0.04721526
20:45:39|0.04721526
20:45:40|0.04721526
20:45:42|0.04721526
20:45:42|0.04721526
20:45:43|0.04721526
20:45:44|0.04723815
20:45:45|0.04723815
20:45:46|0.04723815
20:45:47|0.04723815
20:45:48|0.04723815
20:45:49|0.04723815
20:45:50|0.04723815
20:45:52|0.04723815
20:45:53|0.04723815
20:45:54|0.04723815
20:45:56|0.04723815
20:45:57|0.04723815
20:45:58|0.04723815
20:45:59|0.04724705
20:45:59|0.04724705
20:46:01|0.04724705
20:46:02|0.04724705
20:46:03|0.04724705
20:46:04|0.04724705
20:46:05|0.04724705
20:46:07|0.04724705
20:46:07|0.04724705
20:46:08|0.04724705
20:46:09|0.04724705
20:46:10|0.04724705
20:46:11|0.04724705
20:46:12|0.04726373
20:46:14|0.04726373
20:46:14|0.04726373
20:46:15|0.04726373
20:46:16|0.04726373
20:46:17|0.04726373
20:46:18|0.04728391
20:46:19|0.04728391
20:46:20|0.04728391
20:46:21|0.04728391
20:46:22|0.04728391
20:46:23|0.04726373
20:46:25|0.04726373
20:46:26|0.04726373
20:46:26|0.04726373
20:46:27|0.04726373
20:46:28|0.04726373
20:46:29|0.0472503
20:46:30|0.0472503
20:46:32|0.0472503
20:46:32|0.0472503
20:46:33|0.04727112
20:46:34|0.04727115
20:46:35|0.04727115
20:46:36|0.04727115
20:46:37|0.04727115
20:46:38|0.04727115
20:46:39|0.04727115
20:46:40|0.04726373
20:46:42|0.04729308
20:46:43|0.04729308
20:46:44|0.04729308
20:46:44|0.04729308
20:46:45|0.04729308
20:46:46|0.04729648
20:46:47|0.04729648
20:46:49|0.04729648
20:46:50|0.04729648
20:46:51|0.04729648
20:46:51|0.04730363
20:46:53|0.04730363
20:46:53|0.04730363
20:46:56|0.04730363
20:46:57|0.0473
20:46:58|0.0473
20:46:58|0.0473
20:46:59|0.0473
20:47:00|0.0473
20:47:01|0.0473
20:47:02|0.0473
20:47:03|0.0473
20:47:05|0.0473
20:47:06|0.0473
20:47:07|0.0473
20:47:08|0.0473
20:47:09|0.0473
20:47:10|0.0473
20:47:11|0.0473
20:47:12|0.0473
20:47:13|0.0473
20:47:14|0.0473
20:47:15|0.0473
20:47:16|0.0473
20:47:17|0.0473
20:47:18|0.0473
20:47:19|0.0473
20:47:20|0.0473
20:47:21|0.04730363
20:47:22|0.04730363
20:47:23|0.04730363
20:47:24|0.04727775
20:47:25|0.04727775
20:47:26|0.04726375
20:47:27|0.04726375
20:47:28|0.04726375
20:47:29|0.04726375
20:47:30|0.04726375
20:47:31|0.04726375
20:47:32|0.04723812
20:47:33|0.04723812
20:47:34|0.04725203
20:47:35|0.04725203
20:47:36|0.04725203
20:47:37|0.04725203
20:47:38|0.04725203
20:47:39|0.04725203
20:47:40|0.04725203
20:47:41|0.04725203
20:47:42|0.04725203
20:47:43|0.04725203
20:47:44|0.04725203
20:47:45|0.04725203
20:47:46|0.04723534
20:47:47|0.04723534
20:47:48|0.04723534
20:47:49|0.04723534
20:47:50|0.04723534
20:47:51|0.04723534
20:47:52|0.04726375
20:47:53|0.04726375
20:47:54|0.04726375
20:47:55|0.04726375
20:47:57|0.04726375
20:47:58|0.04726375
20:47:59|0.04721806
20:47:59|0.04721806
20:48:00|0.04721806
20:48:02|0.04721806
20:48:02|0.04721806
20:48:03|0.04721806
20:48:05|0.04721806
20:48:05|0.04721806
20:48:06|0.04721806
20:48:08|0.04721806
20:48:09|0.04721806
20:48:10|0.04720111
20:48:10|0.04720111
20:48:12|0.04720111
20:48:13|0.04720111
20:48:14|0.04720111
20:48:14|0.04721832
20:48:15|0.04721832
20:48:16|0.04721832
20:48:17|0.04721832
20:48:19|0.04721832
20:48:20|0.04721832
20:48:20|0.04721832
20:48:21|0.04721832
20:48:23|0.04721832
20:48:23|0.04721832
20:48:24|0.04721832
20:48:25|0.04723534
20:48:27|0.04723534
20:48:28|0.04723534
20:48:29|0.04727109
20:48:29|0.04727109
20:48:31|0.04727109
20:48:32|0.04725435
20:48:33|0.04725435
20:48:34|0.04724943
20:48:34|0.04724943
20:48:36|0.04724943
20:48:37|0.04724943
20:48:38|0.04724942
20:48:39|0.04724942
20:48:40|0.04725419
20:48:41|0.04725419
20:48:42|0.0472542
20:48:42|0.0472542
20:48:43|0.0472711
20:48:45|0.0472711
20:48:46|0.0472711
20:48:47|0.0472711
20:48:48|0.04726845
20:48:48|0.04726845
20:48:50|0.04726845
20:48:50|0.04726845
20:48:52|0.04726845
20:48:52|0.0472711
20:48:53|0.0472711
20:48:54|0.04725419
20:48:55|0.04724468
20:48:58|0.04721659
20:48:59|0.04721659
20:49:00|0.04721659
20:49:01|0.04719713
20:49:02|0.04718318
20:49:03|0.04718318
20:49:04|0.04718318
20:49:05|0.04718318
20:49:06|0.04720306
20:49:07|0.04720306
20:49:08|0.04720306
20:49:09|0.04717887
20:49:10|0.04713845
20:49:11|0.04713221
20:49:12|0.0471426
20:49:13|0.0471426
20:49:14|0.0471426
20:49:15|0.04713323
20:49:16|0.04713323
20:49:17|0.04713323
20:49:18|0.04713323
20:49:19|0.04713323
20:49:20|0.04714256
20:49:21|0.04714256
20:49:22|0.04716155
20:49:23|0.04716155
20:49:24|0.04716155
20:49:25|0.04716615
20:49:26|0.04716615
20:49:27|0.04716615
20:49:28|0.04716615
20:49:29|0.047134
20:49:30|0.047134
20:49:31|0.04712821
20:49:32|0.04716615
20:49:33|0.04716615
20:49:34|0.04716615
20:49:35|0.04716615
20:49:36|0.04716615
20:49:37|0.04716615
20:49:38|0.04716615
20:49:39|0.04714582
20:49:40|0.04715031
20:49:41|0.04715031
20:49:42|0.04715031
20:49:43|0.04715031
20:49:44|0.04715031
20:49:45|0.04715031
20:49:46|0.0471503
20:49:47|0.0471503
20:49:48|0.04715031
20:49:49|0.04715031
20:49:50|0.04716599
20:49:51|0.04716599
20:49:53|0.04716599
20:49:53|0.04716599
20:49:54|0.04716599
20:49:55|0.04716599
20:49:56|0.04716599
20:49:58|0.04716599
20:50:00|0.04715072
20:50:00|0.04715072
20:50:01|0.04715034
20:50:03|0.04715548
20:50:04|0.04715548
20:50:04|0.04715548
20:50:06|0.04715548
20:50:06|0.04715548
20:50:07|0.04715548
20:50:09|0.04715548
20:50:10|0.04715548
20:50:10|0.04715548
20:50:12|0.04711111
20:50:12|0.04711111
20:50:13|0.04711111
20:50:14|0.04711111
20:50:15|0.04711111
20:50:16|0.04711111
20:50:17|0.04709875
20:50:18|0.04709875
20:50:19|0.04709875
20:50:20|0.04709875
20:50:22|0.04709875
20:50:22|0.0471143
20:50:23|0.0471143
20:50:24|0.0471143
20:50:25|0.0471143
20:50:26|0.04709885
20:50:27|0.04709885
20:50:28|0.04709885
20:50:29|0.04709885
20:50:30|0.04709885
20:50:31|0.04709885
20:50:32|0.04709861
20:50:33|0.04709861
20:50:34|0.04709861
20:50:35|0.0470904
20:50:36|0.0470904
20:50:37|0.0470904
20:50:38|0.0470904
20:50:39|0.0470904
20:50:41|0.0470904
20:50:42|0.0470904
20:50:42|0.04707775
20:50:44|0.04708742
20:50:44|0.04708742
20:50:45|0.04708742
20:50:46|0.04709041
20:50:47|0.04709041
20:50:48|0.04709041
20:50:49|0.04709041
20:50:50|0.04705882
20:50:52|0.04704382
20:50:52|0.04704382
20:50:53|0.04703638
20:50:54|0.04703638
20:50:55|0.04701935
20:50:56|0.04701935
20:50:57|0.04701935
20:50:59|0.04701935
20:51:00|0.0470198
20:51:01|0.0470198
20:51:02|0.04704332
20:51:03|0.04704332
20:51:04|0.04704332
20:51:05|0.04704381
20:51:06|0.04704381
20:51:07|0.04704383
20:51:08|0.04704383
20:51:09|0.04704383
20:51:10|0.04703231
20:51:11|0.04703702
20:51:12|0.04702963
20:51:13|0.04702963
20:51:14|0.04702963
20:51:15|0.04702963
20:51:16|0.04702963
20:51:18|0.04702963
20:51:18|0.04702963
20:51:19|0.04702963
20:51:20|0.04702963
20:51:21|0.04702963
20:51:23|0.04702963
20:51:23|0.04702963
20:51:24|0.04701704
20:51:25|0.04701704
20:51:26|0.04701704
20:51:27|0.04701704
20:51:28|0.04701704
20:51:29|0.04701703
20:51:30|0.04701703
20:51:31|0.04701703
20:51:32|0.04701298
20:51:34|0.04701298
20:51:34|0.04701298
20:51:35|0.04700203
20:51:37|0.04700203
20:51:37|0.04701704
20:51:39|0.04701704
20:51:39|0.04701704
20:51:40|0.04700505
20:51:41|0.04700505
20:51:42|0.04700505
20:51:43|0.04701704
20:51:44|0.04701704
20:51:46|0.04701704
20:51:46|0.04702876
20:51:47|0.04701968
20:51:48|0.04701968
20:51:49|0.0470198
20:51:50|0.04702963
20:51:51|0.04706714
20:51:53|0.04706714
20:51:53|0.04704651
20:51:54|0.04704651
20:51:55|0.04704651
20:51:57|0.04702902
20:51:57|0.04702902
20:51:58|0.04702902
20:51:59|0.04702902
20:52:01|0.04702973
20:52:03|0.04702973
20:52:04|0.04702973
20:52:05|0.04703515
20:52:06|0.04703981
20:52:08|0.04703981
20:52:08|0.04703981
20:52:09|0.04703981
20:52:10|0.04703981
20:52:11|0.04703981
20:52:13|0.04703981
20:52:14|0.04703981
20:52:15|0.04703981
20:52:16|0.04704994
20:52:17|0.04704994
20:52:17|0.04705999
20:52:19|0.04705999
20:52:20|0.04705999
20:52:21|0.04705999
20:52:22|0.04705999
20:52:23|0.04705999
20:52:23|0.04705999
20:52:25|0.04705999
20:52:26|0.04705999
20:52:27|0.04707011
20:52:28|0.04707011
20:52:29|0.04707011
20:52:30|0.04707011
20:52:31|0.04708799
20:52:32|0.04711552
20:52:33|0.04711552
20:52:34|0.04711552
20:52:35|0.04711552
20:52:36|0.04708023
20:52:37|0.04708023
20:52:37|0.0470748
20:52:39|0.04706
20:52:40|0.04706
20:52:40|0.04706
20:52:42|0.04706
20:52:44|0.04706
20:52:44|0.04706
20:52:45|0.04706
20:52:47|0.04706
20:52:47|0.04708051
20:52:48|0.04708051
20:52:50|0.04708051
20:52:51|0.0470604
20:52:51|0.0470604
20:52:53|0.04707045
20:52:53|0.04707479
20:52:55|0.04711015
20:52:56|0.04711015
20:52:56|0.04711015
20:52:58|0.04711015
20:52:58|0.04709387
20:52:59|0.04709394
20:53:01|0.04711551
20:53:02|0.04711551
20:53:04|0.04711551
20:53:04|0.04711552
20:53:05|0.04711552
20:53:06|0.04711552
20:53:07|0.04711732
20:53:09|0.04711732
20:53:09|0.04711732
20:53:10|0.0471507
20:53:12|0.04715548
20:53:13|0.04718042
20:53:14|0.04718042
20:53:15|0.04718042
20:53:16|0.04718042
20:53:17|0.04718042
20:53:17|0.04715975
20:53:19|0.04715975
20:53:20|0.04715975
20:53:20|0.04715975
20:53:22|0.04715975
20:53:22|0.04715975
20:53:24|0.04716447
20:53:24|0.04716447
20:53:26|0.04716447
20:53:27|0.04716447
20:53:27|0.04716447
20:53:29|0.04716447
20:53:30|0.04716447
20:53:31|0.04716447
20:53:32|0.04716447
20:53:33|0.04716447
20:53:34|0.04716447
20:53:35|0.04716447
20:53:36|0.04716447
20:53:37|0.04716447
20:53:37|0.04716447
20:53:38|0.04716447
20:53:40|0.04716447
20:53:41|0.04716447
20:53:42|0.04716447
20:53:43|0.04716447
20:53:43|0.04716447
20:53:45|0.04716452
20:53:46|0.04716452
20:53:46|0.04715975
20:53:48|0.04715975
20:53:49|0.04714994
20:53:50|0.04714032
20:53:51|0.04714032
20:53:52|0.04714032
20:53:53|0.04714038
20:53:54|0.04714038
20:53:55|0.04714038
20:53:56|0.04714994
20:53:57|0.04714994
20:53:58|0.04714994
20:53:59|0.04714994
20:54:00|0.04714994
20:54:01|0.04714994
20:54:02|0.04714994
20:54:03|0.04716446
20:54:04|0.04716446
20:54:05|0.04716444
20:54:06|0.04716447
20:54:07|0.04716447
20:54:08|0.04719993
20:54:09|0.04719995
20:54:10|0.0471805
20:54:12|0.0471805
20:54:12|0.0471805
20:54:13|0.0471805
20:54:14|0.0471805
20:54:16|0.0471805
20:54:16|0.0471805
20:54:17|0.0471805
20:54:18|0.0471805
20:54:20|0.0471805
20:54:20|0.0471805
20:54:21|0.04719044
20:54:22|0.04721814
20:54:23|0.04721814
20:54:24|0.0471928
20:54:25|0.0471928
20:54:27|0.0471928
20:54:28|0.0471928
20:54:28|0.0471928
20:54:29|0.04721831
20:54:30|0.04724637
20:54:31|0.04724637
20:54:32|0.04724637
20:54:34|0.04724637
20:54:34|0.04723052
20:54:36|0.04723052
20:54:36|0.04723052
20:54:37|0.04723052
20:54:38|0.04723052
20:54:40|0.04723052
20:54:40|0.04724636
20:54:41|0.04724637
20:54:43|0.04724637
20:54:44|0.04724637
20:54:45|0.04724637
20:54:47|0.04724637
20:54:48|0.04724637
20:54:49|0.04722111
20:54:49|0.04723019
20:54:50|0.04723019
20:54:52|0.04723021
20:54:53|0.04723021
20:54:54|0.04723021
20:54:54|0.04723021
20:54:55|0.04722605
20:54:57|0.04722605
20:54:58|0.04722605
20:54:58|0.04722605
20:55:00|0.04722605
20:55:01|0.04726083
20:55:01|0.04723615
20:55:03|0.04723615
20:55:04|0.04723615
20:55:05|0.04723615
20:55:07|0.04723615
20:55:07|0.04723615
20:55:08|0.04723615
20:55:10|0.04725096
20:55:11|0.04725096
20:55:11|0.04725096
20:55:12|0.04725096
20:55:14|0.04725096
20:55:14|0.04725096
20:55:15|0.04725096
20:55:16|0.04725096
20:55:17|0.0472663
20:55:18|0.0472663
20:55:19|0.0472663
20:55:20|0.0472663
20:55:21|0.0472663
20:55:22|0.0472663
20:55:23|0.0472663
20:55:24|0.0472663
20:55:25|0.0472663
20:55:26|0.04727046
20:55:27|0.04727046
20:55:28|0.04725043
20:55:30|0.04725043
20:55:30|0.04725043
20:55:31|0.04725043
20:55:32|0.04726539
20:55:33|0.04726539
20:55:34|0.04726539
20:55:36|0.04725038
20:55:36|0.04725038
20:55:37|0.04725038
20:55:38|0.04725038
20:55:39|0.04726529
20:55:41|0.04726529
20:55:42|0.04726529
20:55:44|0.04726529
20:55:45|0.04726529
20:55:46|0.04727806
20:55:47|0.04727806
20:55:48|0.04728125
20:55:49|0.04727559
20:55:50|0.04727559
20:55:51|0.04727559
20:55:52|0.0472844
20:55:53|0.0472844
20:55:54|0.0472844
20:55:55|0.0472844
20:55:56|0.0472844
20:55:57|0.0472844
20:55:58|0.0472844
20:55:59|0.0472844
20:56:00|0.04729707
20:56:01|0.04729707
20:56:02|0.04728021
20:56:03|0.04728021
20:56:04|0.04728021
20:56:05|0.04724584
20:56:06|0.04724584
20:56:07|0.04724588
20:56:08|0.04726748
20:56:10|0.04726748
20:56:10|0.04724943
20:56:11|0.04724943
20:56:13|0.04724943
20:56:13|0.04724943
20:56:14|0.04724943
20:56:15|0.04724943
20:56:16|0.04724943
20:56:17|0.04724943
20:56:18|0.04724943
20:56:19|0.04724943
20:56:20|0.04725562
20:56:22|0.04725562
20:56:22|0.04724142
20:56:23|0.04724142
20:56:25|0.04724142
20:56:25|0.04724142
20:56:26|0.04722242
20:56:28|0.0471928
20:56:28|0.04717217
20:56:30|0.04716919
20:56:30|0.04719399
20:56:31|0.04719399
20:56:32|0.04719399
20:56:33|0.04719399
20:56:35|0.04719399
20:56:35|0.04719399
20:56:36|0.04719399
20:56:37|0.04719399
20:56:39|0.04719399
20:56:39|0.04719907
20:56:40|0.04720254
20:56:42|0.04720254
20:56:44|0.04721902
20:56:44|0.04722432
20:56:46|0.04722432
20:56:47|0.04721641
20:56:48|0.04721643
20:56:49|0.04721643
20:56:49|0.04721643
20:56:51|0.04721643
20:56:52|0.04721643
20:56:52|0.04721643
20:56:53|0.04721643
20:56:54|0.04721643
20:56:56|0.04721643
20:56:58|0.04721643
20:56:58|0.04721643
20:57:00|0.04721643
20:57:00|0.04721643
20:57:01|0.04721643
20:57:02|0.04721643
20:57:03|0.04720227
20:57:04|0.04719751
20:57:05|0.04719404
20:57:06|0.04716449
20:57:08|0.04716449
20:57:09|0.04716449
20:57:10|0.04716449
20:57:11|0.04716155
20:57:12|0.04716155
20:57:14|0.04719752
20:57:15|0.04717229
20:57:15|0.04717229
20:57:16|0.04717246
20:57:18|0.04717398
20:57:18|0.04717398
20:57:19|0.04717398
20:57:20|0.04719743
20:57:21|0.04719743
20:57:22|0.04719743
20:57:24|0.04719743
20:57:24|0.04718349
20:57:26|0.04718349
20:57:26|0.04715506
20:57:27|0.04715506
20:57:29|0.04715506
20:57:29|0.04715506
20:57:31|0.04719279
20:57:32|0.0472148
20:57:32|0.0472148
20:57:34|0.0472148
20:57:34|0.04721425
20:57:35|0.04721425
20:57:36|0.04721425
20:57:38|0.04721429
20:57:39|0.04721429
20:57:40|0.04718349
20:57:41|0.04718003
20:57:41|0.04718003
20:57:44|0.04718003
20:57:45|0.04716698
20:57:46|0.04713923
20:57:47|0.04710974
20:57:47|0.04709875
20:57:49|0.04712818
20:57:50|0.04712818
20:57:50|0.04711929
20:57:52|0.04711929
20:57:53|0.04711929
20:57:54|0.04711929
20:57:55|0.04711929
20:57:56|0.04711929
20:57:57|0.04711929
20:57:58|0.04712682
20:57:59|0.04712682
20:58:00|0.04715565
20:58:01|0.04715565
20:58:02|0.04715565
20:58:03|0.04715565
20:58:04|0.04715565
20:58:05|0.04714093
20:58:07|0.04714099
20:58:08|0.04719186
20:58:09|0.04719186
20:58:10|0.04719186
20:58:12|0.04719186
20:58:13|0.04719186
20:58:13|0.04719186
20:58:14|0.04719186
20:58:16|0.04719186
20:58:16|0.04719186
20:58:17|0.04719186
20:58:18|0.04719186
20:58:19|0.04719186
20:58:20|0.04719186
20:58:21|0.04719186
20:58:22|0.04719186
20:58:23|0.04717413
20:58:24|0.04717413
20:58:25|0.04717413
20:58:26|0.04719186
20:58:28|0.04719186
20:58:28|0.04719186
20:58:29|0.04719186
20:58:30|0.04716259
20:58:31|0.04716259
20:58:32|0.04716259
20:58:33|0.04716259
20:58:34|0.04716259
20:58:35|0.04716259
20:58:36|0.04716259
20:58:38|0.04716259
20:58:39|0.04717413
20:58:40|0.04717413
20:58:41|0.04717413
20:58:42|0.04716259
20:58:43|0.04716259
20:58:45|0.04716259
20:58:46|0.04716259
20:58:46|0.04716259
20:58:47|0.04716259
20:58:49|0.04716259
20:58:50|0.04716259
20:58:51|0.04716259
20:58:52|0.04716258
20:58:53|0.04716258
20:58:54|0.04716258
20:58:55|0.04715804
20:58:56|0.04715804
20:58:57|0.04715804
20:58:58|0.04715804
20:58:59|0.04714927
20:59:00|0.04714927
20:59:01|0.04714927
20:59:02|0.04714931
20:59:03|0.04714931
20:59:04|0.04714931
20:59:05|0.04716256
20:59:06|0.04716256
20:59:07|0.04716256
20:59:09|0.04716256
20:59:10|0.04716256
20:59:11|0.04716256
20:59:12|0.04716256
20:59:13|0.04716256
20:59:14|0.04716256
20:59:15|0.04716256
20:59:16|0.04714924
20:59:17|0.04714924
20:59:18|0.04714924
20:59:19|0.04714924
20:59:20|0.04712671
20:59:21|0.04712671
20:59:22|0.04713801
20:59:23|0.04713801
20:59:24|0.04713801
20:59:24|0.04713801
20:59:26|0.04713801
20:59:27|0.04713695
20:59:28|0.04713695
20:59:29|0.04714577
20:59:30|0.04714577
20:59:31|0.04712177
20:59:32|0.04712177
20:59:33|0.04712177
20:59:34|0.04712177
20:59:35|0.04712177
20:59:36|0.04712177
20:59:37|0.04712177
20:59:38|0.04710688
20:59:39|0.04710688
20:59:40|0.04710688
20:59:41|0.04710688
20:59:42|0.04710688
20:59:43|0.04710688
20:59:44|0.04710688
20:59:45|0.04710689
20:59:46|0.04710689
20:59:47|0.04710689
20:59:48|0.04709564
20:59:49|0.04709564
20:59:50|0.04710068
20:59:51|0.04710068
20:59:52|0.04709374
20:59:53|0.04709374
20:59:54|0.04709374
20:59:55|0.04709374
20:59:56|0.04709374
20:59:57|0.04707687
20:59:58|0.04709564
20:59:59|0.04709564
21:00:00|0.04709564
21:00:01|0.04709564
21:00:02|0.04707494
21:00:03|0.04709857
21:00:04|0.04709857
21:00:05|0.04709377
21:00:06|0.04710899
21:00:07|0.04711684
21:00:09|0.04715568
21:00:10|0.04715568
21:00:11|0.04715568
21:00:12|0.04718315
21:00:12|0.04718315
21:00:14|0.04718315
21:00:15|0.04718315
21:00:16|0.04718315
21:00:17|0.04718315
21:00:18|0.04718315
21:00:19|0.04717343
21:00:20|0.04717343
21:00:21|0.04717358
21:00:22|0.04717358
21:00:23|0.04718321
21:00:24|0.04718321
21:00:25|0.04714213
21:00:26|0.04714213
21:00:27|0.04714213
21:00:28|0.04714213
21:00:29|0.04717123
21:00:30|0.04717123
21:00:31|0.04717123
21:00:32|0.04718311
21:00:33|0.04721033
21:00:34|0.04721033
21:00:35|0.04717806
21:00:36|0.04714617
21:00:37|0.04714214
21:00:38|0.04714213
21:00:39|0.04714213
21:00:40|0.04714213
21:00:41|0.04714034
21:00:42|0.04714034
21:00:43|0.04714034
21:00:45|0.04714034
21:00:46|0.04712817
21:00:46|0.0471406
21:00:48|0.04714034
21:00:48|0.04714034
21:00:50|0.04714034
21:00:51|0.04714034
21:00:51|0.04714034
21:00:53|0.04717051
21:00:54|0.04715633
21:00:55|0.04715633
21:00:57|0.04715633
21:00:58|0.04715633
21:00:59|0.04715633
21:01:00|0.04719186
21:01:01|0.04719186
21:01:05|0.04719186
21:01:06|0.04719186
21:01:07|0.04719186
21:01:08|0.04719186
21:01:09|0.04721063
21:01:10|0.04721063
21:01:11|0.04721063
21:01:12|0.04721063
21:01:13|0.04721063
21:01:14|0.0472554
21:01:15|0.0472554
21:01:16|0.04722441
21:01:17|0.04722441
21:01:18|0.04726712
21:01:19|0.04725439
21:01:20|0.0472554
21:01:21|0.0472554
21:01:22|0.0472388
21:01:23|0.0472388
21:01:24|0.0472388
21:01:25|0.0472388
21:01:26|0.0472388
21:01:27|0.0472388
21:01:28|0.04726555
21:01:29|0.04726555
21:01:30|0.04726555
21:01:32|0.04726678
21:01:32|0.04726678
21:01:33|0.04726678
21:01:34|0.04725343
21:01:35|0.04726559
21:01:37|0.04726559
21:01:37|0.04726559
21:01:38|0.04724397
21:01:39|0.04724397
21:01:40|0.04724397
21:01:41|0.04724397
21:01:42|0.04724397
21:01:43|0.04726677
21:01:45|0.04726677
21:01:45|0.04727564
21:01:46|0.04727564
21:01:47|0.04727564
21:01:49|0.04727558
21:01:50|0.04727558
21:01:51|0.04729411
21:01:51|0.04729411
21:01:53|0.04729411
21:01:54|0.04729411
21:01:55|0.04729411
21:01:56|0.04731403
21:01:57|0.04731403
21:01:58|0.04731397
21:01:59|0.04731397
21:02:00|0.04731397
21:02:01|0.04731402
21:02:02|0.04731402
21:02:03|0.04731403
21:02:04|0.04731403
21:02:05|0.04731403
21:02:06|0.04731401
21:02:07|0.047314
21:02:08|0.047314
21:02:09|0.047314
21:02:11|0.04731403
21:02:11|0.04731403
21:02:12|0.04731403
21:02:13|0.04729411
21:02:14|0.04729411
21:02:16|0.04729411
21:02:17|0.04729411
21:02:18|0.04729411
21:02:19|0.04729411
21:02:20|0.04729415
21:02:20|0.04729415
21:02:22|0.04729415
21:02:23|0.04732004
21:02:24|0.04732004
21:02:25|0.04732004
21:02:25|0.04729411
21:02:26|0.04729411
21:02:28|0.0472756
21:02:29|0.0472756
21:02:30|0.04728165
21:02:31|0.04728165
21:02:32|0.0473204
21:02:33|0.0473204
21:02:34|0.0473204
21:02:35|0.04733667
21:02:36|0.04733667
21:02:37|0.04733667
21:02:38|0.04733667
21:02:39|0.04733667
21:02:40|0.04733667
21:02:41|0.04734048
21:02:42|0.04734048
21:02:43|0.04734048
21:02:44|0.04734048
21:02:45|0.04735844
21:02:46|0.04735844
21:02:47|0.04733821
21:02:48|0.04733821
21:02:50|0.04733821
21:02:50|0.04737534
21:02:52|0.04737534
21:02:53|0.04737534
21:02:54|0.04737534
21:02:55|0.04739466
21:02:56|0.04739466
21:02:57|0.04739466
21:02:58|0.04739466
21:02:59|0.04739466
21:03:00|0.04739466
21:03:01|0.04738049
21:03:02|0.04742297
21:03:03|0.04741481
21:03:04|0.04741481
21:03:05|0.04738048
21:03:06|0.04738048
21:03:07|0.04738051
21:03:08|0.04741481
21:03:09|0.04741481
21:03:10|0.04741481
21:03:11|0.04741481
21:03:12|0.0474
21:03:13|0.0474
21:03:14|0.0474
21:03:15|0.04742199
21:03:17|0.04742199
21:03:17|0.04742199
21:03:18|0.047422
21:03:19|0.047422
21:03:20|0.047422
21:03:21|0.047422
21:03:22|0.047422
21:03:23|0.047422
21:03:24|0.047422
21:03:25|0.047422
21:03:26|0.047422
21:03:27|0.047422
21:03:28|0.047422
21:03:30|0.047422
21:03:30|0.047422
21:03:31|0.047422
21:03:32|0.04744503
21:03:33|0.04744503
21:03:34|0.04744503
21:03:35|0.04742477
21:03:36|0.04742477
21:03:37|0.04739469
21:03:38|0.04737824
21:03:40|0.04736171
21:03:40|0.04736171
21:03:41|0.04736171
21:03:42|0.04736171
21:03:43|0.04733357
21:03:44|0.04733357
21:03:45|0.04737537
21:03:46|0.04737537
21:03:47|0.04734969
21:03:49|0.04734969
21:03:50|0.04734969
21:03:51|0.04734969
21:03:52|0.04734969
21:03:53|0.04734969
21:03:54|0.04734969
21:03:55|0.04734969
21:03:57|0.04734969
21:03:57|0.04737174
21:03:58|0.04737174
21:04:00|0.04737174
21:04:00|0.04737174
21:04:02|0.04737174
21:04:03|0.04733275
21:04:04|0.04733275
21:04:05|0.04732042
21:04:06|0.04732042
21:04:07|0.04732042
21:04:08|0.04729308
21:04:09|0.04729308
21:04:10|0.04729308
21:04:11|0.04729308
21:04:12|0.04729308
21:04:13|0.04729308
21:04:14|0.04729308
21:04:15|0.04729308
21:04:16|0.04729308
21:04:17|0.04733589
21:04:18|0.04733589
21:04:19|0.04732046
21:04:20|0.04732046
21:04:21|0.04732046
21:04:22|0.04734607
21:04:23|0.04734607
21:04:24|0.04735487
21:04:25|0.04735487
21:04:26|0.04735487
21:04:27|0.04735487
21:04:28|0.04735487
21:04:29|0.04735487
21:04:30|0.04735487
21:04:31|0.04738445
21:04:32|0.04738445
21:04:33|0.04738445
21:04:34|0.04738445
21:04:36|0.04738445
21:04:37|0.04738446
21:04:37|0.04738
21:04:38|0.04737999
21:04:39|0.04737999
21:04:40|0.04737999
21:04:41|0.04736746
21:04:42|0.04736746
21:04:43|0.04736746
21:04:44|0.04736746
21:04:45|0.04734114
21:04:46|0.04734115
21:04:47|0.04734115
21:04:48|0.04734115
21:04:49|0.04734115
21:04:51|0.04734117
21:04:52|0.04734116
21:04:53|0.04734116
21:04:54|0.04731804
21:04:55|0.04731804
21:04:56|0.0473361
21:04:57|0.0473361
21:04:58|0.0473361
21:04:59|0.0473361
21:05:00|0.0473361
21:05:01|0.0473327
21:05:02|0.0473327
21:05:04|0.0473327
21:05:05|0.0473327
21:05:06|0.0473327
21:05:07|0.0473327
21:05:08|0.04731804
21:05:09|0.04728616
21:05:10|0.04728616
21:05:11|0.04729475
21:05:12|0.04729475
21:05:13|0.04729475
21:05:14|0.04729475
21:05:15|0.04729475
21:05:16|0.04727197
21:05:17|0.04727197
21:05:18|0.04727197
21:05:19|0.04727197
21:05:20|0.04729501
21:05:21|0.04729501
21:05:22|0.04729501
21:05:23|0.04729504
21:05:24|0.04731866
21:05:26|0.04731866
21:05:27|0.04731866
21:05:28|0.04731866
21:05:29|0.04731866
21:05:30|0.04731866
21:05:30|0.04731866
21:05:31|0.04731866
21:05:32|0.04731866
21:05:33|0.04731866
21:05:34|0.04731866
21:05:35|0.04731866
21:05:37|0.04733
21:05:38|0.04733
21:05:38|0.04733
21:05:39|0.04732998
21:05:41|0.04733
21:05:41|0.04734115
21:05:43|0.04736887
21:05:44|0.04736887
21:05:45|0.04736887
21:05:46|0.04736887
21:05:46|0.04736887
21:05:48|0.04736887
21:05:49|0.04736887
21:05:50|0.04735685
21:05:52|0.04735685
21:05:52|0.04735685
21:05:53|0.04735685
21:05:55|0.04735685
21:05:56|0.04735685
21:05:56|0.04735685
21:05:57|0.04735685
21:05:58|0.04735685
21:05:59|0.04737071
21:06:01|0.04737072
21:06:01|0.04737999
21:06:02|0.04737999
21:06:03|0.04737999
21:06:04|0.04738
21:06:06|0.04739536
21:06:06|0.04739536
21:06:07|0.04743048
21:06:08|0.04744444
21:06:09|0.04744444
21:06:10|0.04744444
21:06:11|0.04744444
21:06:12|0.04744444
21:06:13|0.04743049
21:06:14|0.04745792
21:06:16|0.04745792
21:06:16|0.04745792
21:06:17|0.04745792
21:06:18|0.04741101
21:06:20|0.04741101
21:06:20|0.04741101
21:06:22|0.04741101
21:06:23|0.04744166
21:06:24|0.04744166
21:06:24|0.04744166
21:06:25|0.04744166
21:06:26|0.04741511
21:06:27|0.04743047
21:06:28|0.04743047
21:06:29|0.04743047
21:06:31|0.04743047
21:06:31|0.04743047
21:06:32|0.04741535
21:06:33|0.04741535
21:06:34|0.04741535
21:06:35|0.04741535
21:06:36|0.0473929
21:06:37|0.04742218
21:06:38|0.04740527
21:06:39|0.04740527
21:06:40|0.04740527
21:06:41|0.04740527
21:06:42|0.04743664
21:06:44|0.04743664
21:06:44|0.04743361
21:06:45|0.04743361
21:06:46|0.04743361
21:06:47|0.04743361
21:06:49|0.04743361
21:06:50|0.04743361
21:06:50|0.04743361
21:06:51|0.04743361
21:06:52|0.04743361
21:06:54|0.04746058
21:06:55|0.04746831
21:06:56|0.0474708
21:06:57|0.0474708
21:06:58|0.0474708
21:06:59|0.0474708
21:07:00|0.04747081
21:07:01|0.0474748
21:07:02|0.0474748
21:07:03|0.0474748
21:07:04|0.0474748
21:07:06|0.0474748
21:07:07|0.0474748
21:07:08|0.04744779
21:07:10|0.04744779
21:07:10|0.04744779
21:07:11|0.04745638
21:07:12|0.04745638
21:07:13|0.04746531
21:07:14|0.04745643
21:07:15|0.04745643
21:07:17|0.04748049
21:07:17|0.04748293
21:07:19|0.04749118
21:07:19|0.04748065
21:07:21|0.04748065
21:07:21|0.04748065
21:07:22|0.04746672
21:07:23|0.0474473
21:07:25|0.04743354
21:07:25|0.04743354
21:07:27|0.04745725
21:07:27|0.04745725
21:07:28|0.04743736
21:07:29|0.04743736
21:07:30|0.04743736
21:07:31|0.04740995
21:07:33|0.04743737
21:07:33|0.04740997
21:07:34|0.04739103
21:07:35|0.04737824
21:07:37|0.04737824
21:07:37|0.04740632
21:07:38|0.04740632
21:07:40|0.04738163
21:07:41|0.04738163
21:07:41|0.04738163
21:07:42|0.04738163
21:07:43|0.04743032
21:07:44|0.04740632
21:07:45|0.04740632
21:07:46|0.04740632
21:07:48|0.04740632
21:07:48|0.04740632
21:07:50|0.04740632
21:07:50|0.04740632
21:07:52|0.04740632
21:07:53|0.04740632
21:07:55|0.04740632
21:07:55|0.04740632
21:07:57|0.04740632
21:07:57|0.04740632
21:07:58|0.04741745
21:08:00|0.04741745
21:08:00|0.04741745
21:08:01|0.04743418
21:08:03|0.04745921
21:08:04|0.04745921
21:08:05|0.0474795
21:08:06|0.04748088
21:08:07|0.04748088
21:08:08|0.04748088
21:08:09|0.04748088
21:08:10|0.04748088
21:08:11|0.04748088
21:08:13|0.04748088
21:08:13|0.04748088
21:08:14|0.04748088
21:08:16|0.04748088
21:08:16|0.04746902
21:08:17|0.04747003
21:08:18|0.04747003
21:08:19|0.04747003
21:08:21|0.04747003
21:08:21|0.04747003
21:08:22|0.04747003
21:08:23|0.0474338
21:08:25|0.04743378
21:08:25|0.04743675
21:08:26|0.04743675
21:08:27|0.04743675
21:08:28|0.04743675
21:08:29|0.04743675
21:08:30|0.04743675
21:08:31|0.04743675
21:08:32|0.04743675
21:08:33|0.04743675
21:08:35|0.04743675
21:08:35|0.04743675
21:08:37|0.04743756
21:08:37|0.04743756
21:08:38|0.04743753
21:08:39|0.04743753
21:08:41|0.0474376
21:08:41|0.0474376
21:08:42|0.0474376
21:08:43|0.04744314
21:08:44|0.04743756
21:08:45|0.04743756
21:08:46|0.04743756
21:08:47|0.04743756
21:08:48|0.04743756
21:08:49|0.04746059
21:08:50|0.04746059
21:08:51|0.04743437
21:08:52|0.04743437
21:08:53|0.04743437
21:08:55|0.0474343
21:08:56|0.0474343
21:08:58|0.0474343
21:08:59|0.0474343
21:08:59|0.0474343
21:09:00|0.0474343
21:09:01|0.0474376
21:09:02|0.0474376
21:09:04|0.0474376
21:09:05|0.0474376
21:09:05|0.0474432
21:09:06|0.0474432
21:09:07|0.0474432
21:09:08|0.0474432
21:09:09|0.0474432
21:09:10|0.0474432
21:09:11|0.0474432
21:09:12|0.0474432
21:09:14|0.0474432
21:09:15|0.04742415
21:09:16|0.04742415
21:09:16|0.04744351
21:09:18|0.04741944
21:09:18|0.04744618
21:09:20|0.047425
21:09:21|0.047425
21:09:22|0.047425
21:09:23|0.0474304
21:09:24|0.0474304
21:09:25|0.0474304
21:09:26|0.0474304
21:09:27|0.0474304
21:09:28|0.0474304
21:09:29|0.04740632
21:09:30|0.04740632
21:09:31|0.04740632
21:09:32|0.04740632
21:09:33|0.04740632
21:09:34|0.04740844
21:09:35|0.04740844
21:09:36|0.04740621
21:09:37|0.04740621
21:09:38|0.04740621
21:09:39|0.04740621
21:09:40|0.04740621
21:09:41|0.04740621
21:09:42|0.04740621
21:09:43|0.04740621
21:09:44|0.04740621
21:09:45|0.04740621
21:09:46|0.04740621
21:09:47|0.04740621
21:09:48|0.04740621
21:09:49|0.04740621
21:09:50|0.04740621
21:09:51|0.04740621
21:09:52|0.04740621
21:09:53|0.04740621
21:09:54|0.04740621
21:09:56|0.04740621
21:09:57|0.04740621
21:09:58|0.04740621
21:10:00|0.04740621
21:10:00|0.04740643
21:10:01|0.04740643
21:10:02|0.04740621
21:10:04|0.04738944
21:10:04|0.04738944
21:10:06|0.04738944
21:10:06|0.04738944
21:10:07|0.04738944
21:10:09|0.04735319
21:10:09|0.04735319
21:10:10|0.04735319
21:10:11|0.04735319
21:10:12|0.04735929
21:10:13|0.04737163
21:10:14|0.04737163
21:10:16|0.04735331
21:10:16|0.04735331
21:10:17|0.04735331
21:10:19|0.04735331
21:10:20|0.04735331
21:10:21|0.04735331
21:10:22|0.04735331
21:10:23|0.04735331
21:10:24|0.04735331
21:10:25|0.04737965
21:10:26|0.04737965
21:10:27|0.04737965
21:10:28|0.04737965
21:10:29|0.04737965
21:10:30|0.04737965
21:10:31|0.04737965
21:10:32|0.04737965
21:10:33|0.04737965
21:10:34|0.04737965
21:10:35|0.04737965
21:10:36|0.04740522
21:10:37|0.04740522
21:10:38|0.04740522
21:10:39|0.04740522
21:10:40|0.04740522
21:10:41|0.04742265
21:10:42|0.04742265
21:10:43|0.04742237
21:10:44|0.04742237
21:10:45|0.04742237
21:10:46|0.04742237
21:10:47|0.04742237
21:10:48|0.04740504
21:10:49|0.04738635
21:10:50|0.04736738
21:10:51|0.04736557
21:10:52|0.04736557
21:10:53|0.04735107
21:10:54|0.04735107
21:10:55|0.04735107
21:10:57|0.04735107
21:10:58|0.04734118
21:11:00|0.04733333
21:11:01|0.04729494
21:11:02|0.04729494
21:11:02|0.04729494
21:11:04|0.04729494
21:11:05|0.04729494
21:11:06|0.0472952
21:11:07|0.0472952
21:11:08|0.0472952
21:11:09|0.0472952
21:11:10|0.04732959
21:11:11|0.04732959
21:11:12|0.04732959
21:11:13|0.04732959
21:11:14|0.04732959
21:11:15|0.04732959
21:11:16|0.04732959
21:11:17|0.04732959
21:11:18|0.0473296
21:11:19|0.0473296
21:11:20|0.0473423
21:11:21|0.0473423
21:11:22|0.04732973
21:11:23|0.04732973
21:11:24|0.04732973
21:11:25|0.04732973
21:11:26|0.04732973
21:11:27|0.04732959
21:11:28|0.04732959
21:11:29|0.04732959
21:11:30|0.04732959
21:11:31|0.04732973
21:11:32|0.04732973
21:11:33|0.04732973
21:11:34|0.04732973
21:11:35|0.04732973
21:11:36|0.04732973
21:11:37|0.04732973
21:11:38|0.04732973
21:11:39|0.04732973
21:11:40|0.04732973
21:11:41|0.04732973
21:11:42|0.04733459
21:11:43|0.04733459
21:11:44|0.04733459
21:11:45|0.04733459
21:11:46|0.04733474
21:11:47|0.04733474
21:11:48|0.04733474
21:11:49|0.04733474
21:11:50|0.04733474
21:11:51|0.04733474
21:11:52|0.04733474
21:11:53|0.04733474
21:11:54|0.04733474
21:11:55|0.04733474
21:11:56|0.04733474
21:11:57|0.04733474
21:11:58|0.04733474
21:11:59|0.04733474
21:12:00|0.04733474
21:12:01|0.04734038
21:12:02|0.04734038
21:12:03|0.04734038
21:12:04|0.04734038
21:12:05|0.04734038
21:12:06|0.04734038
21:12:07|0.04734038
21:12:09|0.04734038
21:12:10|0.04734038
21:12:11|0.04734038
21:12:12|0.04734038
21:12:13|0.04734038
21:12:13|0.04734038
21:12:15|0.04734038
21:12:16|0.04734038
21:12:17|0.04734038
21:12:18|0.04739984
21:12:19|0.04739984
21:12:20|0.04739984
21:12:22|0.04739984
21:12:23|0.04739984
21:12:24|0.04739984
21:12:24|0.04739984
21:12:26|0.04739984
21:12:27|0.04739984
21:12:28|0.04738686
21:12:29|0.04739981
21:12:29|0.04739981
21:12:31|0.04739981
21:12:31|0.04737552
21:12:32|0.04737552
21:12:34|0.04736424
21:12:35|0.04738963
21:12:36|0.04738963
21:12:37|0.04739969
21:12:38|0.04739969
21:12:38|0.04739969
21:12:41|0.04739969
21:12:41|0.04738158
21:12:42|0.04738158
21:12:43|0.04738158
21:12:45|0.04738158
21:12:45|0.04738158
21:12:46|0.04738189
21:12:47|0.04738189
21:12:48|0.04738194
21:12:49|0.04738194
21:12:50|0.04738194
21:12:51|0.04738194
21:12:52|0.04738194
21:12:53|0.04738194
21:12:54|0.04738194
21:12:55|0.04738194
21:12:56|0.04738194
21:12:58|0.04738194
21:12:59|0.04738194
21:13:00|0.04738194
21:13:01|0.04738194
21:13:02|0.04738194
21:13:03|0.04738194
21:13:03|0.04738194
21:13:05|0.04738194
21:13:06|0.0473366
21:13:07|0.04736592
21:13:08|0.04736592
21:13:09|0.04736592
21:13:10|0.04737061
21:13:11|0.04737061
21:13:12|0.04737061
21:13:13|0.04737061
21:13:14|0.0473706
21:13:15|0.0473706
21:13:16|0.0473706
21:13:17|0.0473706
21:13:18|0.0473706
21:13:19|0.0473706
21:13:20|0.0473706
21:13:21|0.0473706
21:13:22|0.0473706
21:13:23|0.0473706
21:13:24|0.0473706
21:13:25|0.04735365
21:13:26|0.04735365
21:13:27|0.04735365
21:13:28|0.04735365
21:13:29|0.04735365
21:13:31|0.04735365
21:13:32|0.04735365
21:13:32|0.04735365
21:13:33|0.04735365
21:13:34|0.04735365
21:13:35|0.04735366
21:13:36|0.04735366
21:13:37|0.04735366
21:13:38|0.04735366
21:13:39|0.04735366
21:13:41|0.04735366
21:13:42|0.04735366
21:13:42|0.04735366
21:13:43|0.04735366
21:13:44|0.04735366
21:13:46|0.04737257
21:13:47|0.04737257
21:13:47|0.04735378
21:13:48|0.04735378
21:13:49|0.04735378
21:13:50|0.04735378
21:13:52|0.04735378
21:13:53|0.04735378
21:13:53|0.04735378
21:13:54|0.04735378
21:13:56|0.04735378
21:13:57|0.04735378
21:13:57|0.04735378
21:13:59|0.04735378
21:14:00|0.04735378
21:14:02|0.04735378
21:14:03|0.04735378
21:14:04|0.04735378
21:14:05|0.04735378
21:14:05|0.04735378
21:14:07|0.04735378
21:14:08|0.04735378
21:14:09|0.0473899
21:14:10|0.0473899
21:14:11|0.04736809
21:14:12|0.04736809
21:14:14|0.04736809
21:14:14|0.04736809
21:14:16|0.04736809
21:14:17|0.04736809
21:14:18|0.04736809
21:14:19|0.04736809
21:14:19|0.04736809
21:14:20|0.04736809
21:14:21|0.04736809
21:14:22|0.04736809
21:14:23|0.04736809
21:14:24|0.04736809
21:14:25|0.04737689
21:14:26|0.04737875
21:14:27|0.04737875
21:14:28|0.04737875
21:14:29|0.04737875
21:14:30|0.04737875
21:14:31|0.04737557
21:14:33|0.04737557
21:14:33|0.04737557
21:14:34|0.04737557
21:14:35|0.04739942
21:14:36|0.04737557
21:14:37|0.04737557
21:14:38|0.04737557
21:14:40|0.04737557
21:14:40|0.04737557
21:14:41|0.04737557
21:14:43|0.04737557
21:14:43|0.04737557
21:14:44|0.04737557
21:14:46|0.04737557
21:14:46|0.0474
21:14:47|0.0474
21:14:48|0.0474
21:14:49|0.0474
21:14:51|0.0474
21:14:51|0.0474
21:14:52|0.0474
21:14:53|0.0474
21:14:55|0.0474
21:14:56|0.0474
21:14:56|0.0474
21:14:57|0.04742275
21:14:58|0.04742275
21:15:00|0.04741947
21:15:01|0.04741947
21:15:02|0.04741947
21:15:03|0.0474464
21:15:04|0.04746017
21:15:05|0.04747004
21:15:06|0.04748087
21:15:07|0.04748087
21:15:08|0.04748073
21:15:09|0.04748073
21:15:10|0.04748073
21:15:11|0.04748064
21:15:12|0.04748064
21:15:13|0.04748064
21:15:14|0.04748064
21:15:15|0.04748064
21:15:16|0.04748064
21:15:17|0.04748064
21:15:18|0.04748064
21:15:19|0.04748064
21:15:20|0.04748064
21:15:21|0.04745761
21:15:22|0.04747031
21:15:24|0.04745762
21:15:25|0.04745762
21:15:25|0.04745762
21:15:27|0.04745762
21:15:28|0.04746468
21:15:28|0.04746468
21:15:29|0.04746468
21:15:31|0.04744507
21:15:31|0.04742429
21:15:33|0.04742429
21:15:34|0.04744199
21:15:35|0.04742676
21:15:36|0.0474
21:15:37|0.0474
21:15:37|0.0474
21:15:39|0.0474
21:15:40|0.0474
21:15:41|0.0474
21:15:42|0.0474
21:15:43|0.0474
21:15:44|0.0474
21:15:45|0.0474
21:15:46|0.0474
21:15:47|0.0474
21:15:48|0.047403
21:15:49|0.047403
21:15:50|0.047403
21:15:51|0.047403
21:15:52|0.047403
21:15:53|0.047403
21:15:54|0.047403
21:15:55|0.04740301
21:15:56|0.047403
21:15:57|0.047403
21:15:58|0.04740301
21:15:59|0.04740301
21:16:00|0.04740301
21:16:01|0.04739489
21:16:03|0.0474
21:16:03|0.0474
21:16:04|0.0474
21:16:05|0.04740001
21:16:06|0.04741802
21:16:08|0.04741802
21:16:08|0.04741802
21:16:10|0.04741802
21:16:10|0.04741802
21:16:11|0.04742273
21:16:12|0.04742273
21:16:13|0.04742273
21:16:15|0.04742273
21:16:16|0.04742273
21:16:16|0.04742273
21:16:17|0.0474055
21:16:18|0.0474055
21:16:19|0.0474055
21:16:20|0.0474055
21:16:21|0.0474055
21:16:22|0.0474055
21:16:23|0.0474055
21:16:24|0.0474055
21:16:26|0.0474055
21:16:26|0.0474055
21:16:28|0.0474055
21:16:28|0.04739129
21:16:30|0.04739129
21:16:31|0.04741796
21:16:32|0.04741796
21:16:33|0.04741796
21:16:33|0.04740407
21:16:35|0.04740407
21:16:36|0.04740407
21:16:37|0.04738163
21:16:38|0.04738163
21:16:38|0.04738163
21:16:40|0.04738163
21:16:40|0.0473991
21:16:41|0.0473991
21:16:42|0.0473991
21:16:43|0.0473991
21:16:44|0.0473991
21:16:45|0.0473991
21:16:47|0.0473991
21:16:48|0.0473991
21:16:49|0.0473991
21:16:49|0.0473991
21:16:50|0.04738237
21:16:51|0.04738237
21:16:52|0.04738246
21:16:54|0.04738247
21:16:55|0.04738247
21:16:56|0.04738247
21:16:56|0.04738247
21:16:57|0.04738247
21:16:59|0.04738247
21:17:00|0.04738247
21:17:01|0.04738247
21:17:02|0.04738247
21:17:04|0.04739444
21:17:04|0.04739444
21:17:06|0.04739444
21:17:06|0.04739444
21:17:08|0.04739444
21:17:09|0.04739444
21:17:09|0.04739444
21:17:11|0.04739444
21:17:11|0.04739444
21:17:13|0.04739444
21:17:14|0.04739444
21:17:15|0.04739444
21:17:16|0.04739444
21:17:17|0.04739444
21:17:18|0.04739444
21:17:19|0.04739444
21:17:20|0.04739441
21:17:21|0.04739441
21:17:22|0.04739441
21:17:23|0.04738231
21:17:24|0.04738231
21:17:25|0.04738231
21:17:26|0.04738231
21:17:27|0.04739445
21:17:28|0.04739445
21:17:29|0.04739445
21:17:30|0.04739445
21:17:31|0.04739909
21:17:32|0.04739909
21:17:33|0.04739909
21:17:34|0.04739909
21:17:35|0.04739103
21:17:36|0.0474
21:17:37|0.0474
21:17:38|0.04736739
21:17:39|0.04736739
21:17:40|0.04735366
21:17:41|0.04736057
21:17:42|0.04735998
21:17:43|0.04735998
21:17:44|0.04735998
21:17:45|0.04735998
21:17:46|0.04735998
21:17:47|0.04735998
21:17:48|0.04735998
21:17:49|0.04736002
21:17:50|0.04736002
21:17:51|0.04736002
21:17:52|0.04736002
21:17:53|0.04736002
21:17:54|0.04736002
21:17:55|0.04736002
21:17:56|0.04736002
21:17:57|0.04736002
21:17:58|0.04736002
21:18:00|0.04736002
21:18:00|0.04736002
21:18:01|0.04736002
21:18:02|0.04736002
21:18:03|0.04736002
21:18:05|0.04736002
21:18:06|0.04736002
21:18:06|0.04736002
21:18:07|0.04736019
21:18:08|0.04735998
21:18:09|0.04735998
21:18:10|0.04735998
21:18:12|0.04738017
21:18:12|0.04738017
21:18:13|0.04738017
21:18:15|0.04738003
21:18:16|0.04736282
21:18:17|0.04736282
21:18:18|0.04736282
21:18:18|0.04736282
21:18:20|0.04736282
21:18:21|0.04736282
21:18:22|0.04736282
21:18:23|0.04736282
21:18:24|0.04736282
21:18:25|0.04736282
21:18:27|0.04737276
21:18:28|0.04737281
21:18:29|0.04737281
21:18:30|0.04737281
21:18:31|0.04739367
21:18:32|0.04739367
21:18:34|0.04739367
21:18:35|0.04739367
21:18:36|0.04739367
21:18:37|0.04739367
21:18:38|0.04737388
21:18:39|0.04737388
21:18:40|0.04737388
21:18:41|0.04737388
21:18:41|0.04737388
21:18:43|0.04737388
21:18:44|0.04737388
21:18:44|0.04737388
21:18:46|0.04737388
21:18:46|0.04737388
21:18:47|0.04737388
21:18:49|0.04737388
21:18:50|0.04737388
21:18:51|0.04737388
21:18:51|0.04737388
21:18:52|0.04737388
21:18:54|0.04737388
21:18:55|0.04737388
21:18:56|0.04737388
21:18:56|0.04737388
21:18:58|0.04737388
21:18:59|0.04737388
21:18:59|0.04737388
21:19:01|0.04737388
21:19:01|0.04737388
21:19:03|0.04737388
21:19:03|0.04737841
21:19:05|0.04737841
21:19:06|0.04737841
21:19:07|0.04737281
21:19:08|0.04737281
21:19:09|0.04738958
21:19:09|0.04738958
21:19:11|0.04738958
21:19:11|0.04738958
21:19:13|0.04738958
21:19:13|0.04738958
21:19:15|0.04738958
21:19:16|0.04738958
21:19:16|0.04738958
21:19:17|0.04738958
21:19:19|0.04738958
21:19:20|0.04738958
21:19:21|0.04738958
21:19:22|0.04736315
21:19:23|0.04736315
21:19:24|0.04736326
21:19:24|0.04736326
21:19:25|0.04736326
21:19:28|0.04736326
21:19:28|0.04736326
21:19:30|0.04736326
21:19:31|0.04736326
21:19:31|0.04736326
21:19:33|0.04736326
21:19:34|0.04736326
21:19:35|0.04736003
21:19:35|0.04736003
21:19:37|0.04736003
21:19:37|0.04736003
21:19:39|0.04736003
21:19:40|0.04736003
21:19:41|0.04736003
21:19:42|0.04736003
21:19:43|0.04736003
21:19:44|0.04736003
21:19:45|0.04736003
21:19:46|0.04736003
21:19:47|0.04736003
21:19:48|0.04736003
21:19:49|0.04736003
21:19:50|0.04739365
21:19:51|0.04739365
21:19:52|0.04737228
21:19:53|0.0473677
21:19:54|0.0474
21:19:55|0.0474
21:19:56|0.0474
21:19:57|0.04738643
21:19:58|0.04738643
21:19:59|0.04738665
21:20:00|0.04738684
21:20:02|0.04738723
21:20:03|0.04738732
21:20:04|0.04738732
21:20:04|0.04738732
21:20:06|0.04738732
21:20:07|0.04738732
21:20:08|0.04738732
21:20:08|0.04738732
21:20:09|0.04738732
21:20:11|0.04738732
21:20:11|0.04738732
21:20:13|0.04738804
21:20:14|0.04738804
21:20:15|0.04738804
21:20:15|0.04738804
21:20:16|0.04738804
21:20:18|0.04738802
21:20:19|0.04738802
21:20:20|0.04738802
21:20:20|0.04738802
21:20:22|0.04738802
21:20:22|0.04738158
21:20:24|0.04738158
21:20:25|0.04738158
21:20:26|0.04738158
21:20:27|0.04738158
21:20:29|0.04738158
21:20:30|0.04738158
21:20:31|0.04738798
21:20:31|0.04738798
21:20:33|0.04746468
21:20:34|0.0474287
21:20:34|0.04743125
21:20:35|0.04743125
21:20:36|0.04743125
21:20:38|0.04743125
21:20:39|0.04743125
21:20:40|0.04743125
21:20:41|0.04743125
21:20:42|0.04743125
21:20:43|0.04743125
21:20:43|0.04743125
21:20:45|0.04743125
21:20:45|0.04743125
21:20:46|0.04741158
21:20:48|0.04741158
21:20:48|0.04741158
21:20:49|0.0473954
21:20:50|0.0473954
21:20:51|0.0473954
21:20:53|0.0473954
21:20:54|0.04738158
21:20:55|0.04738158
21:20:55|0.04738158
21:20:56|0.04738158
21:20:57|0.04738158
21:20:59|0.04738158
21:21:00|0.04738158
21:21:00|0.04738158
21:21:02|0.04738848
21:21:02|0.04738848
21:21:04|0.04738848
21:21:05|0.04738848
21:21:06|0.04738848
21:21:06|0.04738848
21:21:08|0.04738158
21:21:09|0.04738158
21:21:09|0.04738158
21:21:10|0.04738158
21:21:12|0.04738158
21:21:12|0.04737174
21:21:14|0.04737174
21:21:15|0.04737174
21:21:16|0.04737174
21:21:17|0.04737174
21:21:17|0.04737174
21:21:18|0.04738157
21:21:19|0.04738157
21:21:21|0.04734327
21:21:22|0.04734327
21:21:23|0.04734327
21:21:24|0.04734327
21:21:25|0.04734327
21:21:26|0.04734327
21:21:27|0.04734327
21:21:28|0.04734327
21:21:30|0.04734327
21:21:31|0.04734327
21:21:32|0.04735523
21:21:33|0.04735523
21:21:34|0.04735523
21:21:35|0.04735523
21:21:36|0.04734849
21:21:37|0.04734849
21:21:38|0.04734849
21:21:39|0.0473734
21:21:40|0.0473734
21:21:41|0.0473734
21:21:42|0.0473734
21:21:43|0.0473734
21:21:44|0.0473734
21:21:45|0.0473734
21:21:46|0.0473734
21:21:47|0.0473734
21:21:48|0.0473734
21:21:49|0.0473734
21:21:50|0.04740309
21:21:51|0.04740309
21:21:52|0.04740309
21:21:53|0.04740309
21:21:54|0.04740309
21:21:55|0.04740309
21:21:56|0.04740309
21:21:57|0.04740309
21:21:58|0.04740309
21:21:59|0.04742385
21:22:00|0.04740357
21:22:01|0.04740357
21:22:02|0.04740357
21:22:03|0.04740357
21:22:04|0.04738357
21:22:05|0.04738357
21:22:06|0.04738357
21:22:07|0.04738357
21:22:08|0.0473988
21:22:09|0.0474005
21:22:10|0.0474005
21:22:11|0.04738594
21:22:12|0.04738594
21:22:14|0.04738594
21:22:14|0.04738594
21:22:15|0.04738594
21:22:17|0.04738594
21:22:17|0.04738594
21:22:18|0.04738594
21:22:19|0.04741713
21:22:21|0.04741713
21:22:21|0.04741713
21:22:22|0.04741713
21:22:23|0.04743286
21:22:24|0.0474329
21:22:26|0.0474329
21:22:27|0.04741007
21:22:27|0.04741007
21:22:29|0.04741007
21:22:30|0.04741007
21:22:31|0.04741007
21:22:33|0.04738619
21:22:34|0.04738619
21:22:34|0.04741426
21:22:36|0.0474142
21:22:37|0.0474142
21:22:38|0.0474142
21:22:39|0.0474142
21:22:40|0.0474142
21:22:41|0.0474142
21:22:42|0.0474142
21:22:43|0.0474142
21:22:44|0.04740481
21:22:45|0.04740481
21:22:46|0.04740481
21:22:47|0.04740481
21:22:48|0.04740467
21:22:49|0.04740966
21:22:50|0.04740966
21:22:51|0.04740966
21:22:52|0.04740966
21:22:53|0.04748544
21:22:54|0.04749112
21:22:55|0.04749112
21:22:56|0.04749112
21:22:57|0.04749112
21:22:58|0.04749112
21:22:59|0.04749112
21:23:00|0.04749112
21:23:01|0.04749112
21:23:02|0.04749027
21:23:04|0.04751545
21:23:04|0.04751545
21:23:05|0.04751545
21:23:07|0.04751545
21:23:07|0.04751545
21:23:09|0.04751545
21:23:09|0.04751545
21:23:10|0.04751545
21:23:11|0.0475238
21:23:12|0.0475238
21:23:13|0.0475238
21:23:14|0.0475238
21:23:15|0.0475238
21:23:16|0.0475238
21:23:18|0.04753844
21:23:18|0.04754844
21:23:20|0.04754844
21:23:21|0.04754844
21:23:22|0.04754844
21:23:22|0.04754844
21:23:23|0.04756093
21:23:24|0.04756997
21:23:25|0.04754852
21:23:26|0.04758052
21:23:27|0.04758052
21:23:28|0.04758052
21:23:29|0.04756594
21:23:31|0.04756594
21:23:33|0.04756594
21:23:34|0.04758823
21:23:35|0.04758823
21:23:36|0.04759271
21:23:37|0.04759271
21:23:38|0.04759271
21:23:39|0.04759271
21:23:40|0.04758131
21:23:41|0.04758131
21:23:42|0.04758131
21:23:43|0.04758131
21:23:44|0.04758131
21:23:45|0.04762284
21:23:46|0.04759437
21:23:47|0.04759437
21:23:48|0.04759437
21:23:49|0.04759437
21:23:50|0.04759437
21:23:51|0.04759437
21:23:52|0.04759437
21:23:53|0.04759437
21:23:54|0.04759931
21:23:55|0.04759931
21:23:56|0.04759931
21:23:57|0.04759931
21:23:58|0.04759271
21:23:59|0.04759271
21:24:00|0.04757536
21:24:01|0.04757535
21:24:02|0.04757082
21:24:03|0.04759271
21:24:04|0.04755635
21:24:05|0.04759931
21:24:06|0.04760377
21:24:07|0.04760377
21:24:08|0.04760377
21:24:09|0.04760377
21:24:10|0.04755635
21:24:11|0.04754845
21:24:12|0.04754227
21:24:13|0.04752381
21:24:14|0.04752381
21:24:15|0.04752381
21:24:16|0.04752381
21:24:17|0.0475238
21:24:19|0.04751867
21:24:19|0.04751867
21:24:20|0.04751867
21:24:21|0.04751848
21:24:22|0.04751848
21:24:23|0.04751848
21:24:24|0.04751848
21:24:25|0.04753293
21:24:26|0.04753293
21:24:27|0.04753293
21:24:28|0.04753293
21:24:29|0.04753293
21:24:31|0.04753293
21:24:31|0.04753293
21:24:33|0.04753293
21:24:34|0.0475
21:24:34|0.0475
21:24:36|0.0475
21:24:36|0.04749596
21:24:38|0.04749596
21:24:38|0.04749596
21:24:40|0.04749593
21:24:40|0.04748067
21:24:42|0.04748067
21:24:42|0.04748067
21:24:43|0.04748955
21:24:44|0.04748954
21:24:45|0.04748954
21:24:46|0.04748954
21:24:47|0.04748954
21:24:48|0.04747118
21:24:49|0.04747118
21:24:50|0.04746135
21:24:52|0.04743354
21:24:52|0.04743354
21:24:54|0.04743354
21:24:55|0.04741195
21:24:56|0.04741203
21:24:56|0.04741204
21:24:57|0.04741204
21:24:58|0.04741204
21:25:00|0.04741204
21:25:01|0.04741208
21:25:02|0.04741208
21:25:03|0.04741208
21:25:03|0.04741208
21:25:05|0.04741208
21:25:05|0.04741208
21:25:06|0.04741208
21:25:07|0.04741208
21:25:08|0.04741208
21:25:09|0.0474271
21:25:10|0.0474271
21:25:12|0.0474271
21:25:13|0.0474271
21:25:14|0.0474271
21:25:14|0.0474271
21:25:16|0.04743635
21:25:16|0.04743635
21:25:17|0.04743635
21:25:18|0.04743635
21:25:19|0.0474271
21:25:20|0.0474271
21:25:21|0.04743
21:25:22|0.04743
21:25:23|0.04743
21:25:25|0.04743
21:25:25|0.04745081
21:25:26|0.04745081
21:25:28|0.04745081
21:25:28|0.04745081
21:25:29|0.04745081
21:25:30|0.04745081
21:25:31|0.04745081
21:25:33|0.04745081
21:25:34|0.04745081
21:25:35|0.04745081
21:25:36|0.04745081
21:25:37|0.04745081
21:25:38|0.04745081
21:25:40|0.04745081
21:25:40|0.04745081
21:25:42|0.04745081
21:25:43|0.04745081
21:25:44|0.04745081
21:25:46|0.04745081
21:25:46|0.04745082
21:25:47|0.04745082
21:25:49|0.04745082
21:25:49|0.04745082
21:25:51|0.04745082
21:25:51|0.04745082
21:25:52|0.04743245
21:25:53|0.04743245
21:25:54|0.04743245
21:25:55|0.04743245
21:25:57|0.04745796
21:25:58|0.04745796
21:25:58|0.04743
21:25:59|0.04737785
21:26:00|0.04735295
21:26:02|0.04735295
21:26:02|0.04735295
21:26:03|0.04733474
21:26:04|0.04733474
21:26:05|0.04733474
21:26:06|0.04734785
21:26:08|0.04734785
21:26:08|0.04733333
21:26:09|0.04733474
21:26:10|0.04733475
21:26:11|0.04733475
21:26:13|0.04735304
21:26:13|0.04735304
21:26:14|0.04735304
21:26:16|0.04735304
21:26:16|0.04735304
21:26:17|0.04735304
21:26:18|0.04734804
21:26:19|0.04734804
21:26:20|0.04734804
21:26:21|0.04733475
21:26:23|0.04733475
21:26:23|0.04733475
21:26:25|0.04733475
21:26:26|0.04733475
21:26:27|0.04733475
21:26:27|0.04733475
21:26:28|0.04733475
21:26:29|0.04734787
21:26:30|0.04734787
21:26:31|0.04734788
21:26:32|0.04734982
21:26:34|0.04740305
21:26:36|0.04740305
21:26:37|0.04740305
21:26:39|0.04740307
21:26:40|0.04737557
21:26:41|0.04737557
21:26:42|0.04737557
21:26:43|0.04737557
21:26:44|0.04740104
21:26:44|0.04740104
21:26:46|0.04740104
21:26:47|0.04740104
21:26:47|0.04740104
21:26:49|0.04740104
21:26:50|0.04737554
21:26:50|0.04737554
21:26:51|0.04739714
21:26:53|0.04739714
21:26:53|0.04739714
21:26:55|0.04739714
21:26:56|0.04737559
21:26:57|0.04737559
21:26:58|0.04737559
21:26:59|0.04737559
21:27:00|0.04737561
21:27:00|0.04737568
21:27:02|0.04737568
21:27:03|0.04737568
21:27:03|0.04737568
21:27:05|0.04737568
21:27:06|0.04739076
21:27:07|0.04739076
21:27:08|0.04739076
21:27:09|0.04739119
21:27:10|0.04739119
21:27:11|0.04739119
21:27:12|0.04739119
21:27:13|0.04739119
21:27:14|0.04738897
21:27:15|0.04737568
21:27:16|0.04734594
21:27:17|0.04734594
21:27:18|0.04734594
21:27:19|0.04733474
21:27:20|0.04733474
21:27:21|0.04733474
21:27:22|0.04733474
21:27:23|0.04733474
21:27:24|0.04733474
21:27:25|0.04733474
21:27:26|0.04733474
21:27:27|0.04733474
21:27:28|0.04736058
21:27:29|0.04735601
21:27:30|0.04735601
21:27:31|0.04735601
21:27:32|0.04735601
21:27:33|0.04736673
21:27:34|0.04736673
21:27:36|0.04737929
21:27:36|0.04737934
21:27:38|0.0474031
21:27:39|0.0474031
21:27:40|0.0474031
21:27:41|0.0474031
21:27:43|0.04743986
21:27:44|0.04743986
21:27:45|0.04743986
21:27:46|0.04743986
21:27:46|0.04738804
21:27:48|0.04738804
21:27:49|0.04738804
21:27:50|0.04738804
21:27:51|0.04737934
21:27:52|0.04737934
21:27:53|0.04737934
21:27:54|0.04737934
21:27:55|0.04737934
21:27:56|0.04737934
21:27:57|0.04737934
21:27:58|0.04737934
21:27:59|0.04737934
21:28:00|0.04737934
21:28:01|0.04738803
21:28:02|0.04738803
21:28:03|0.04738803
21:28:04|0.04738803
21:28:05|0.04738803
21:28:06|0.0474212
21:28:07|0.0474212
21:28:08|0.0474212
21:28:09|0.0474212
21:28:11|0.04741242
21:28:11|0.04741242
21:28:12|0.04739819
21:28:13|0.04739819
21:28:14|0.04739819
21:28:15|0.04739819
21:28:16|0.04739819
21:28:17|0.04739843
21:28:18|0.04744111
21:28:19|0.04744111
21:28:20|0.04744111
21:28:21|0.04741846
21:28:22|0.04741846
21:28:23|0.04741846
21:28:24|0.04741846
21:28:25|0.04741846
21:28:26|0.04741846
21:28:28|0.04741846
21:28:28|0.04741846
21:28:29|0.04741846
21:28:30|0.04741846
21:28:31|0.04741846
21:28:32|0.04741846
21:28:33|0.04741846
21:28:34|0.04741851
21:28:36|0.04741853
21:28:36|0.04741854
21:28:39|0.04741854
21:28:40|0.04741854
21:28:41|0.04741827
21:28:42|0.04741816
21:28:43|0.04739843
21:28:44|0.04739843
21:28:45|0.04739843
21:28:46|0.04739843
21:28:47|0.04739843
21:28:48|0.04739843
21:28:49|0.04739843
21:28:50|0.04739843
21:28:51|0.04739843
21:28:52|0.04739843
21:28:53|0.04737935
21:28:54|0.04737935
21:28:55|0.04737935
21:28:56|0.04737935
21:28:57|0.04737935
21:28:58|0.04737935
21:28:59|0.04737935
21:29:00|0.04737934
21:29:01|0.04737934
21:29:02|0.04737934
21:29:03|0.04737934
21:29:04|0.04737934
21:29:05|0.04737934
21:29:06|0.04734806
21:29:07|0.04734806
21:29:08|0.04734806
21:29:09|0.04734806
21:29:10|0.04734806
21:29:11|0.04734806
21:29:12|0.04734806
21:29:13|0.04737194
21:29:14|0.04737194
21:29:15|0.04737194
21:29:16|0.04737194
21:29:17|0.04737194
21:29:18|0.04737194
21:29:19|0.04737194
21:29:20|0.04737194
21:29:21|0.04737194
21:29:22|0.04737194
21:29:23|0.04737194
21:29:24|0.04737194
21:29:25|0.04737194
21:29:26|0.04732058
21:29:27|0.04737481
21:29:28|0.04737481
21:29:29|0.04737935
21:29:30|0.04737935
21:29:31|0.04737935
21:29:32|0.04739465
21:29:33|0.04739465
21:29:34|0.04739465
21:29:35|0.04739382
21:29:36|0.04739387
21:29:37|0.04739387
21:29:39|0.0474394
21:29:40|0.04743929
21:29:41|0.04743929
21:29:43|0.04740399
21:29:43|0.04740399
21:29:44|0.04740399
21:29:46|0.04740399
21:29:46|0.04740399
21:29:47|0.04740399
21:29:48|0.04740399
21:29:50|0.04740399
21:29:50|0.04740399
21:29:51|0.04740399
21:29:52|0.04740399
21:29:53|0.04740399
21:29:55|0.04740777
21:29:55|0.04740777
21:29:56|0.04738037
21:29:57|0.04738037
21:29:58|0.04738037
21:30:00|0.04738037
21:30:01|0.04738475
21:30:02|0.04737553
21:30:02|0.04737553
21:30:03|0.04741242
21:30:04|0.0474165
21:30:05|0.0474165
21:30:06|0.04736794
21:30:07|0.0474029
21:30:08|0.0474029
21:30:09|0.0474029
21:30:10|0.0474029
21:30:11|0.0474029
21:30:12|0.0474029
21:30:13|0.0474029
21:30:14|0.0474029
21:30:15|0.0474029
21:30:16|0.0474029
21:30:18|0.04737963
21:30:19|0.04737963
21:30:19|0.04737963
21:30:20|0.04737963
21:30:22|0.0473267
21:30:22|0.04732001
21:30:23|0.04732001
21:30:24|0.04732001
21:30:25|0.04732001
21:30:26|0.04732001
21:30:27|0.04732001
21:30:28|0.04732001
21:30:30|0.04733255
21:30:30|0.0473512
21:30:31|0.0473512
21:30:32|0.0473512
21:30:34|0.0473512
21:30:35|0.0473512
21:30:35|0.04735072
21:30:37|0.04735072
21:30:38|0.04732311
21:30:40|0.04732311
21:30:41|0.0473231
21:30:42|0.04731323
21:30:44|0.04731323
21:30:45|0.04731328
21:30:46|0.04731328
21:30:47|0.04731328
21:30:48|0.04731328
21:30:48|0.04731328
21:30:50|0.04731328
21:30:51|0.04726145
21:30:52|0.04729758
21:30:53|0.04728756
21:30:54|0.04728756
21:30:55|0.04725737
21:30:56|0.0472573
21:30:57|0.0472573
21:30:58|0.0472573
21:30:59|0.0472573
21:31:00|0.0472573
21:31:01|0.0472573
21:31:02|0.04725343
21:31:03|0.04725343
21:31:04|0.04725343
21:31:05|0.04725359
21:31:06|0.04723529
21:31:07|0.04723529
21:31:08|0.04722223
21:31:09|0.04722223
21:31:10|0.04722223
21:31:11|0.04722223
21:31:12|0.04721405
21:31:13|0.04721903
21:31:14|0.04723526
21:31:15|0.04723526
21:31:16|0.04723526
21:31:18|0.04723526
21:31:18|0.04723526
21:31:19|0.04723586
21:31:20|0.04723586
21:31:21|0.04723586
21:31:22|0.04723586
21:31:23|0.04723525
21:31:25|0.04723525
21:31:25|0.04723525
21:31:26|0.04723525
21:31:27|0.04723525
21:31:28|0.04723525
21:31:29|0.04723523
21:31:31|0.04723523
21:31:31|0.04722589
21:31:32|0.04722589
21:31:34|0.04722589
21:31:35|0.04722589
21:31:35|0.04722589
21:31:37|0.04722589
21:31:38|0.04722589
21:31:40|0.04722589
21:31:40|0.04722591
21:31:41|0.04722591
21:31:42|0.04722591
21:31:43|0.04722591
21:31:44|0.04722591
21:31:46|0.04722591
21:31:46|0.04721271
21:31:48|0.0472127
21:31:49|0.0472127
21:31:50|0.0472127
21:31:51|0.0472127
21:31:52|0.0472127
21:31:53|0.0472127
21:31:54|0.0472127
21:31:55|0.0472127
21:31:56|0.0472
21:31:57|0.04717647
21:31:58|0.04717253
21:31:59|0.04717253
21:32:00|0.04717253
21:32:01|0.04719004
21:32:02|0.04719004
21:32:03|0.04719004
21:32:04|0.04719004
21:32:05|0.04719004
21:32:06|0.04717647
21:32:07|0.04717634
21:32:08|0.04717634
21:32:09|0.04717634
21:32:10|0.04717634
21:32:11|0.04717634
21:32:12|0.04717634
21:32:13|0.04717634
21:32:14|0.04717647
21:32:15|0.04717647
21:32:16|0.04717647
21:32:17|0.04717647
21:32:18|0.04716066
21:32:19|0.04716066
21:32:20|0.04716066
21:32:21|0.04716066
21:32:22|0.04714453
21:32:23|0.04714453
21:32:24|0.04714129
21:32:25|0.04714129
21:32:26|0.04714129
21:32:27|0.04714129
21:32:28|0.04714129
21:32:29|0.04713624
21:32:30|0.04712224
21:32:31|0.04713624
21:32:32|0.04714129
21:32:33|0.04714129
21:32:34|0.04714129
21:32:35|0.04714129
21:32:36|0.04714129
21:32:37|0.04714129
21:32:38|0.04710072
21:32:39|0.04710068
21:32:41|0.04710069
21:32:42|0.04710069
21:32:43|0.04710069
21:32:44|0.04710069
21:32:45|0.04710069
21:32:46|0.04710069
21:32:47|0.04709881
21:32:48|0.04709881
21:32:49|0.04709881
21:32:50|0.04709881
21:32:52|0.04709881
21:32:53|0.04709881
21:32:53|0.04709881
21:32:55|0.04709881
21:32:55|0.04709881
21:32:57|0.04708133
21:32:57|0.04706249
21:32:59|0.04704404
21:32:59|0.04703665
21:33:01|0.04703665
21:33:01|0.04703637
21:33:03|0.04703637
21:33:03|0.04705307
21:33:04|0.04705307
21:33:06|0.04705307
21:33:07|0.04705307
21:33:07|0.04703448
21:33:08|0.04703448
21:33:10|0.04703448
21:33:10|0.04703136
21:33:12|0.04703136
21:33:12|0.04703136
21:33:13|0.04702972
21:33:14|0.04700424
21:33:15|0.0469908
21:33:17|0.0469908
21:33:17|0.04700463
21:33:19|0.04700463
21:33:20|0.04695724
21:33:20|0.04699983
21:33:21|0.04696358
21:33:22|0.04696365
21:33:23|0.04696365
21:33:25|0.04699043
21:33:25|0.04698573
21:33:26|0.04698573
21:33:27|0.04695128
21:33:28|0.04699506
21:33:29|0.04699506
21:33:30|0.04699505
21:33:31|0.04699506
21:33:32|0.04698574
21:33:34|0.04698574
21:33:34|0.04698574
21:33:35|0.04698574
21:33:37|0.04698574
21:33:37|0.04696332
21:33:39|0.04699043
21:33:40|0.04699043
21:33:41|0.04699043
21:33:43|0.04698574
21:33:44|0.04696871
21:33:45|0.04696871
21:33:46|0.0469575
21:33:47|0.0469575
21:33:48|0.0469575
21:33:49|0.0469134
21:33:50|0.04693583
21:33:51|0.04693578
21:33:52|0.04693578
21:33:53|0.04693578
21:33:54|0.04693578
21:33:56|0.04685339
21:33:56|0.04685339
21:33:58|0.04688073
21:33:59|0.04687156
21:34:00|0.04687156
21:34:01|0.04687156
21:34:02|0.04687156
21:34:02|0.04687156
21:34:03|0.04687156
21:34:05|0.04687068
21:34:05|0.04687068
21:34:07|0.04687068
21:34:08|0.04687068
21:34:09|0.04681931
21:34:10|0.04677872
21:34:11|0.04681895
21:34:12|0.04684059
21:34:13|0.04684059
21:34:14|0.04684059
21:34:15|0.04684059
21:34:16|0.04678849
21:34:17|0.04679847
21:34:18|0.04677519
21:34:19|0.04677519
21:34:20|0.04677519
21:34:21|0.04679051
21:34:22|0.04682568
21:34:23|0.04682568
21:34:24|0.04682568
21:34:25|0.04682568
21:34:26|0.04681254
21:34:27|0.04681254
21:34:28|0.04684057
21:34:29|0.04685611
21:34:30|0.04685611
21:34:31|0.04685611
21:34:32|0.04685611
21:34:33|0.04685611
21:34:34|0.0468561
21:34:35|0.04685611
21:34:36|0.04685611
21:34:38|0.04685611
21:34:39|0.04685611
21:34:39|0.04685611
21:34:40|0.04685611
21:34:42|0.04684775
21:34:44|0.04684775
21:34:45|0.04686335
21:34:46|0.04686335
21:34:47|0.04685611
21:34:48|0.04685611
21:34:54|0.04684776
21:34:55|0.0468561
21:34:56|0.04685964
21:34:57|0.04685964
21:34:58|0.04685964
21:34:58|0.04685964
21:35:00|0.04684775
21:35:01|0.04684775
21:35:02|0.04684776
21:35:03|0.04684441
21:35:04|0.04684441
21:35:05|0.04680672
21:35:06|0.04680672
21:35:07|0.04680672
21:35:08|0.04680672
21:35:09|0.04680672
21:35:10|0.04679598
21:35:11|0.04681507
21:35:12|0.04677521
21:35:13|0.04677521
21:35:14|0.04677096
21:35:15|0.04681039
21:35:16|0.04680788
21:35:17|0.04680788
21:35:18|0.04685306
21:35:19|0.04685306
21:35:20|0.04685306
21:35:21|0.04685306
21:35:22|0.04685306
21:35:23|0.04685306
21:35:24|0.04687156
21:35:25|0.04687156
21:35:26|0.04687156
21:35:27|0.04685345
21:35:28|0.04685345
21:35:29|0.04682187
21:35:30|0.04682187
21:35:31|0.04682187
21:35:32|0.04682187
21:35:33|0.04685135
21:35:34|0.04685135
21:35:35|0.04685135
21:35:36|0.04675859
21:35:37|0.04674398
21:35:38|0.04674049
21:35:39|0.04672878
21:35:40|0.04668853
21:35:41|0.04668853
21:35:42|0.04668853
21:35:44|0.04671598
21:35:45|0.04671598
21:35:46|0.04671592
21:35:47|0.04671592
21:35:48|0.04671592
21:35:49|0.04671592
21:35:50|0.04668844
21:35:51|0.04668844
21:35:52|0.04668808
21:35:53|0.04666107
21:35:54|0.04666106
21:35:56|0.04660637
21:35:56|0.04662196
21:35:58|0.04662196
21:35:59|0.04660661
21:36:00|0.04660661
21:36:00|0.04660661
21:36:02|0.04660682
21:36:02|0.04660691
21:36:04|0.04656597
21:36:04|0.04657837
21:36:05|0.04652502
21:36:06|0.04652511
21:36:08|0.04652511
21:36:08|0.04657797
21:36:10|0.046547
21:36:10|0.04661638
21:36:11|0.04660661
21:36:12|0.04668807
21:36:14|0.04668807
21:36:14|0.04668806
21:36:15|0.04668806
21:36:16|0.04666106
21:36:17|0.04660609
21:36:18|0.04660613
21:36:19|0.04665524
21:36:20|0.04660631
21:36:21|0.04661148
21:36:23|0.04661148
21:36:23|0.04661148
21:36:25|0.04661148
21:36:25|0.04661148
21:36:26|0.04659058
21:36:27|0.04659058
21:36:28|0.04656957
21:36:29|0.0465035
21:36:30|0.0465035
21:36:31|0.04650349
21:36:32|0.0465035
21:36:34|0.04643
21:36:34|0.04642999
21:36:35|0.04646329
21:36:36|0.04641146
21:36:37|0.04648043
21:36:38|0.04648641
21:36:39|0.04638552
21:36:40|0.04630999
21:36:41|0.04633254
21:36:42|0.04638539
21:36:43|0.04632581
21:36:45|0.04641684
21:36:46|0.04648796
21:36:48|0.04645095
21:36:48|0.04645493
21:36:50|0.04645494
21:36:50|0.04653047
21:36:52|0.04651185
21:36:53|0.04651185
21:36:54|0.0464687
21:36:55|0.04646876
21:36:56|0.04646876
21:36:57|0.04646876
21:36:58|0.04648974
21:36:59|0.04647742
21:36:59|0.04646868
21:37:00|0.04643442
21:37:01|0.04643442
21:37:02|0.04643442
21:37:04|0.04643442
21:37:04|0.04646629
21:37:06|0.04646629
21:37:07|0.04646629
21:37:08|0.04646629
21:37:09|0.04646629
21:37:10|0.04650728
21:37:10|0.04650728
21:37:12|0.04654545
21:37:13|0.04654545
21:37:14|0.04654545
21:37:15|0.04654545
21:37:16|0.04654501
21:37:17|0.04652186
21:37:18|0.04645751
21:37:19|0.04645752
21:37:20|0.04645752
21:37:21|0.04644123
21:37:22|0.04644123
21:37:23|0.04648756
21:37:24|0.04648756
21:37:25|0.04648756
21:37:26|0.04648756
21:37:27|0.04648756
21:37:28|0.04648756
21:37:29|0.04648707
21:37:30|0.04646474
21:37:31|0.04646473
21:37:32|0.04649393
21:37:33|0.04649393
21:37:34|0.04646632
21:37:35|0.04646632
21:37:36|0.04646632
21:37:37|0.04646632
21:37:38|0.04646632
21:37:39|0.04649614
21:37:40|0.04648792
21:37:41|0.04648792
21:37:42|0.04648755
21:37:43|0.04648755
21:37:44|0.04648755
21:37:45|0.04648755
21:37:47|0.04650062
21:37:48|0.04650062
21:37:49|0.04650062
21:37:50|0.04651798
21:37:52|0.04651798
21:37:52|0.04651584
21:37:54|0.04655555
21:37:54|0.04653052
21:37:56|0.04653052
21:37:56|0.04653052
21:37:57|0.04653052
21:37:58|0.04653052
21:37:59|0.04656234
21:38:01|0.04652374
21:38:01|0.04655111
21:38:02|0.04655111
21:38:03|0.04655111
21:38:04|0.0465785
21:38:06|0.046603
21:38:07|0.04659233
21:38:07|0.046625
21:38:08|0.046625
21:38:10|0.04659234
21:38:11|0.04656949
21:38:11|0.04656949
21:38:13|0.04661469
21:38:14|0.04661465
21:38:14|0.04661465
21:38:15|0.0466005
21:38:17|0.04660049
21:38:18|0.04661465
21:38:19|0.04660164
21:38:20|0.04660164
21:38:21|0.04660165
21:38:22|0.0466468
21:38:23|0.0466468
21:38:24|0.04666475
21:38:25|0.04666475
21:38:26|0.04666475
21:38:27|0.04664374
21:38:28|0.04664374
21:38:29|0.04667172
21:38:30|0.04666475
21:38:31|0.0466414
21:38:32|0.0466414
21:38:33|0.0466414
21:38:34|0.0466414
21:38:35|0.0466414
21:38:36|0.0466414
21:38:37|0.04666689
21:38:38|0.04668783
21:38:39|0.04666714
21:38:40|0.04666714
21:38:41|0.04666714
21:38:42|0.04668783
21:38:43|0.04668783
21:38:44|0.04668783
21:38:45|0.04668783
21:38:47|0.04667181
21:38:48|0.04667181
21:38:49|0.04667181
21:38:50|0.04667181
21:38:51|0.04668422
21:38:52|0.04671589
21:38:53|0.04673073
21:38:55|0.04673073
21:38:56|0.046709
21:38:57|0.046709
21:38:58|0.04674217
21:38:59|0.04674217
21:39:00|0.04674217
21:39:01|0.04674217
21:39:02|0.04672291
21:39:03|0.04672291
21:39:04|0.04672291
21:39:05|0.04672291
21:39:06|0.04677095
21:39:07|0.04681549
21:39:07|0.04681549
21:39:09|0.04681549
21:39:10|0.04681549
21:39:11|0.04678338
21:39:12|0.04678338
21:39:13|0.04678338
21:39:14|0.04678338
21:39:14|0.0467927
21:39:15|0.0467927
21:39:17|0.0467927
21:39:18|0.04682187
21:39:18|0.04682187
21:39:20|0.04682187
21:39:20|0.04684839
21:39:22|0.04682066
21:39:22|0.04682066
21:39:24|0.04682593
21:39:25|0.04682059
21:39:25|0.04682711
21:39:26|0.04682711
21:39:28|0.04682065
21:39:29|0.04682065
21:39:30|0.04682052
21:39:31|0.04682052
21:39:32|0.04682036
21:39:32|0.04682036
21:39:33|0.04682036
21:39:35|0.04682023
21:39:36|0.04682023
21:39:37|0.04682023
21:39:38|0.04682023
21:39:39|0.04682023
21:39:40|0.04682023
21:39:40|0.04682066
21:39:41|0.04684612
21:39:43|0.04684612
21:39:44|0.04681147
21:39:45|0.04681147
21:39:46|0.04682023
21:39:48|0.04685595
21:39:49|0.04685595
21:39:50|0.04688088
21:39:51|0.04686194
21:39:52|0.04686194
21:39:53|0.04687394
21:39:54|0.04690649
21:39:55|0.04690657
21:39:56|0.04690657
21:39:57|0.04690657
21:39:58|0.04692423
21:39:59|0.04692423
21:40:00|0.04692423
21:40:01|0.04692423
21:40:02|0.04692423
21:40:03|0.04692423
21:40:04|0.04692423
21:40:06|0.04692423
21:40:06|0.0469301
21:40:07|0.0469301
21:40:08|0.0469301
21:40:09|0.0469301
21:40:11|0.04693012
21:40:12|0.04699999
21:40:13|0.04697822
21:40:14|0.04697822
21:40:15|0.0470233
21:40:16|0.04706527
21:40:17|0.04704336
21:40:17|0.04703349
21:40:19|0.04703349
21:40:20|0.04706527
21:40:20|0.04706527
21:40:22|0.04706527
21:40:22|0.04706527
21:40:24|0.04706527
21:40:25|0.04706527
21:40:26|0.04706527
21:40:27|0.04706527
21:40:28|0.04706527
21:40:29|0.04706527
21:40:30|0.04706527
21:40:31|0.04709881
21:40:32|0.04708465
21:40:33|0.04708465
21:40:34|0.04708465
21:40:35|0.04708481
21:40:36|0.0470988
21:40:38|0.04709838
21:40:38|0.04709838
21:40:39|0.04709838
21:40:40|0.04709838
21:40:41|0.04709862
21:40:42|0.04709862
21:40:43|0.04709862
21:40:44|0.04709862
21:40:46|0.04709862
21:40:46|0.04709862
21:40:48|0.04709862
21:40:49|0.04709862
21:40:50|0.04709862
21:40:51|0.04709862
21:40:52|0.04709862
21:40:53|0.04709862
21:40:54|0.04712611
21:40:55|0.04710848
21:40:56|0.04710848
21:40:57|0.04710848
21:40:58|0.04716099
21:40:59|0.04716099
21:41:01|0.04716098
21:41:01|0.04716098
21:41:02|0.04716101
21:41:03|0.04716101
21:41:04|0.04716101
21:41:05|0.04716101
21:41:07|0.04717201
21:41:08|0.04717201
21:41:08|0.04718879
21:41:10|0.04716127
21:41:10|0.04716127
21:41:12|0.04716127
21:41:13|0.04712505
21:41:13|0.04712505
21:41:14|0.04712509
21:41:15|0.04712509
21:41:16|0.0471252
21:41:17|0.04715306
21:41:18|0.04715306
21:41:20|0.04715306
21:41:20|0.04715037
21:41:21|0.04715037
21:41:22|0.04713329
21:41:24|0.04713329
21:41:24|0.04712224
21:41:26|0.04709863
21:41:27|0.04709863
21:41:28|0.04709863
21:41:29|0.04709863
21:41:30|0.04709863
21:41:31|0.04714845
21:41:32|0.04714771
21:41:33|0.0471559
21:41:34|0.0471559
21:41:35|0.0471559
21:41:36|0.0471559
21:41:37|0.04719711
21:41:38|0.04719711
21:41:39|0.04719711
21:41:40|0.04717244
21:41:41|0.04717244
21:41:42|0.04715568
21:41:43|0.04715568
21:41:44|0.04714409
21:41:45|0.04714409
21:41:46|0.04714657
21:41:47|0.04714657
21:41:48|0.04714657
21:41:50|0.04714657
21:41:51|0.04714657
21:41:51|0.04714657
21:41:53|0.04714657
21:41:54|0.04714657
21:41:55|0.04714195
21:41:56|0.04713434
21:41:57|0.04713434
21:41:58|0.04713434
21:41:58|0.04713434
21:42:00|0.04713434
21:42:02|0.04713316
21:42:03|0.04713315
21:42:04|0.04713314
21:42:05|0.04713315
21:42:05|0.0471579
21:42:07|0.0471579
21:42:08|0.0471579
21:42:09|0.0471579
21:42:09|0.04713436
21:42:11|0.04710072
21:42:11|0.04710072
21:42:13|0.04710072
21:42:13|0.04710072
21:42:14|0.04709847
21:42:16|0.04709847
21:42:16|0.04709847
21:42:17|0.04709847
21:42:19|0.04709847
21:42:20|0.04709847
21:42:21|0.04709847
21:42:22|0.04712467
21:42:22|0.04708696
21:42:23|0.04708696
21:42:25|0.04710134
21:42:26|0.04708693
21:42:27|0.04710131
21:42:28|0.04710137
21:42:29|0.04710137
21:42:30|0.04710137
21:42:31|0.04711108
21:42:32|0.04711108
21:42:33|0.04712457
21:42:34|0.04712457
21:42:35|0.04712457
21:42:36|0.04712457
21:42:37|0.04712457
21:42:38|0.04712457
21:42:39|0.04712457
21:42:40|0.04712457
21:42:41|0.04712457
21:42:42|0.04712457
21:42:43|0.04712457
21:42:44|0.04712457
21:42:45|0.04712457
21:42:46|0.04711018
21:42:47|0.04711018
21:42:48|0.04707329
21:42:49|0.04705384
21:42:50|0.04701185
21:42:51|0.04699465
21:42:52|0.04699465
21:42:53|0.04700001
21:42:54|0.04700001
21:42:55|0.04700001
21:42:56|0.04700001
21:42:57|0.04700001
21:42:58|0.04700001
21:42:59|0.04704575
21:43:00|0.04704575
21:43:01|0.04704575
21:43:02|0.04704575
21:43:03|0.04704575
21:43:04|0.04704575
21:43:05|0.04704575
21:43:06|0.04707751
21:43:07|0.04707751
21:43:08|0.04707751
21:43:10|0.04707751
21:43:11|0.04708624
21:43:12|0.04708624
21:43:13|0.04708624
21:43:13|0.04708624
21:43:15|0.04708624
21:43:16|0.04714321
21:43:16|0.04714799
21:43:17|0.04714799
21:43:19|0.04714799
21:43:20|0.04714799
21:43:21|0.04714799
21:43:22|0.04714799
21:43:23|0.04714799
21:43:24|0.04714799
21:43:25|0.04714799
21:43:26|0.04714799
21:43:27|0.04714799
21:43:28|0.04714799
21:43:29|0.04714799
21:43:29|0.04714799
21:43:30|0.04713486
21:43:32|0.04715743
21:43:33|0.04715743
21:43:34|0.04715743
21:43:35|0.04715087
21:43:36|0.04715082
21:43:37|0.04715082
21:43:37|0.04715082
21:43:39|0.04715082
21:43:39|0.04715082
21:43:40|0.04712488
21:43:42|0.04712488
21:43:42|0.04712488
21:43:43|0.04712488
21:43:45|0.04712488
21:43:46|0.04712488
21:43:47|0.04711951
21:43:47|0.04709666
21:43:48|0.04709666
21:43:50|0.04709666
21:43:52|0.04709666
21:43:52|0.04710078
21:43:54|0.04710078
21:43:55|0.04710078
21:43:55|0.04710078
21:43:57|0.04710078
21:43:57|0.04710078
21:43:59|0.04710078
21:43:59|0.04710078
21:44:00|0.04710078
21:44:01|0.04710078
21:44:02|0.04710078
21:44:04|0.04710078
21:44:05|0.04711019
21:44:05|0.04711018
21:44:07|0.04711018
21:44:08|0.04711018
21:44:09|0.04711018
21:44:09|0.04711018
21:44:10|0.04711018
21:44:12|0.04714482
21:44:12|0.04714482
21:44:13|0.04714482
21:44:14|0.04714482
21:44:15|0.04714482
21:44:16|0.04714482
21:44:18|0.04711018
21:44:18|0.04711018
21:44:20|0.04711018
21:44:21|0.04709947
21:44:21|0.04710137
21:44:22|0.04710137
21:44:24|0.04710137
21:44:25|0.04710137
21:44:25|0.04713031
21:44:26|0.04713031
21:44:27|0.04713031
21:44:28|0.04710137
21:44:30|0.04710137
21:44:30|0.0471014
21:44:31|0.0471014
21:44:32|0.04710138
21:44:34|0.04710138
21:44:34|0.04710138
21:44:36|0.04710138
21:44:37|0.04710138
21:44:37|0.04706067
21:44:39|0.04706067
21:44:40|0.04706846
21:44:41|0.04706846
21:44:41|0.04706848
21:44:43|0.04706848
21:44:43|0.04706848
21:44:44|0.04706848
21:44:46|0.04709612
21:44:47|0.04709612
21:44:47|0.04708541
21:44:49|0.04708541
21:44:49|0.04708541
21:44:51|0.04706861
21:44:52|0.04706861
21:44:54|0.04706861
21:44:55|0.04706861
21:44:55|0.04709612
21:44:57|0.04709612
21:44:58|0.04708537
21:44:59|0.04708537
21:45:00|0.04711984
21:45:01|0.04711984
21:45:02|0.04711984
21:45:04|0.04710144
21:45:05|0.04706868
21:45:05|0.04706868
21:45:07|0.04706868
21:45:07|0.04706868
21:45:08|0.04706868
21:45:09|0.04706868
21:45:10|0.04708727
21:45:11|0.04711975
21:45:12|0.04713394
21:45:13|0.04713394
21:45:14|0.04711546
21:45:16|0.04714325
21:45:17|0.04714325
21:45:18|0.04714325
21:45:18|0.04714325
21:45:19|0.04714325
21:45:21|0.04714325
21:45:22|0.04714325
21:45:22|0.04714327
21:45:23|0.04712958
21:45:24|0.04713862
21:45:26|0.04713862
21:45:26|0.04713862
21:45:27|0.04713862
21:45:28|0.04713862
21:45:29|0.04713862
21:45:30|0.04713862
21:45:31|0.04714325
21:45:33|0.04714324
21:45:33|0.04714324
21:45:34|0.04714324
21:45:35|0.04714325
21:45:36|0.04714325
21:45:37|0.04714325
21:45:38|0.04714325
21:45:39|0.04717153
21:45:40|0.04717153
21:45:41|0.04717467
21:45:43|0.04717467
21:45:43|0.04717467
21:45:44|0.04717467
21:45:45|0.04720158
21:45:47|0.04720158
21:45:47|0.04720158
21:45:48|0.04720158
21:45:49|0.04723267
21:45:51|0.04723267
21:45:51|0.04723267
21:45:53|0.04723267
21:45:55|0.04723267
21:45:55|0.04723267
21:45:56|0.04723267
21:45:58|0.04717946
21:45:59|0.04721059
21:46:00|0.04721059
21:46:01|0.04721033
21:46:03|0.04721033
21:46:03|0.04721029
21:46:05|0.04721029
21:46:06|0.04721029
21:46:07|0.04718603
21:46:08|0.04718603
21:46:09|0.04719576
21:46:09|0.04719576
21:46:10|0.04719576
21:46:11|0.04719576
21:46:13|0.04717153
21:46:14|0.04714804
21:46:15|0.04713327
21:46:16|0.04713327
21:46:16|0.04718313
21:46:18|0.04718619
21:46:19|0.04718619
21:46:20|0.04718118
21:46:20|0.04718118
21:46:22|0.04718118
21:46:22|0.04718118
21:46:24|0.04721008
21:46:25|0.04721008
21:46:26|0.04721008
21:46:27|0.04721008
21:46:28|0.04721019
21:46:29|0.04721019
21:46:30|0.04721832
21:46:31|0.04722595
21:46:32|0.04722125
21:46:34|0.04723529
21:46:34|0.04723529
21:46:35|0.04723529
21:46:36|0.04722561
21:46:37|0.04722561
21:46:38|0.04722561
21:46:39|0.04722561
21:46:41|0.04722561
21:46:42|0.04722561
21:46:43|0.04722561
21:46:44|0.04722561
21:46:44|0.04722561
21:46:45|0.04722561
21:46:46|0.04722561
21:46:47|0.04722561
21:46:48|0.04722561
21:46:49|0.04722561
21:46:51|0.04722561
21:46:51|0.04722561
21:46:52|0.04722561
21:46:53|0.04722561
21:46:54|0.04722561
21:46:55|0.04722561
21:46:56|0.04722561
21:46:58|0.04722561
21:46:59|0.04722561
21:47:00|0.04722561
21:47:01|0.04722561
21:47:02|0.04722561
21:47:02|0.04722561
21:47:04|0.04723529
21:47:04|0.04723529
21:47:06|0.04723529
21:47:07|0.04723529
21:47:08|0.04723529
21:47:09|0.04723529
21:47:10|0.04723529
21:47:11|0.04723529
21:47:12|0.04723529
21:47:13|0.04723529
21:47:14|0.04723529
21:47:15|0.04723529
21:47:16|0.04723605
21:47:17|0.04723605
21:47:17|0.04723605
21:47:19|0.04723605
21:47:19|0.04723605
21:47:21|0.04723579
21:47:21|0.04723579
21:47:23|0.04723579
21:47:24|0.04724474
21:47:24|0.04724474
21:47:26|0.04724675
21:47:26|0.04724847
21:47:28|0.04725663
21:47:29|0.04725663
21:47:30|0.04725663
21:47:31|0.04725663
21:47:32|0.04724866
21:47:33|0.04724866
21:47:33|0.04724866
21:47:35|0.04727264
21:47:35|0.04727264
21:47:36|0.04727264
21:47:38|0.04727264
21:47:38|0.04727264
21:47:40|0.04727264
21:47:41|0.04727264
21:47:42|0.04727264
21:47:42|0.04727499
21:47:44|0.04727499
21:47:44|0.04727499
21:47:45|0.04727499
21:47:47|0.04727499
21:47:48|0.04727499
21:47:49|0.04727499
21:47:50|0.04727499
21:47:51|0.04727499
21:47:51|0.04727499
21:47:52|0.04727423
21:47:54|0.04727423
21:47:56|0.04727423
21:47:57|0.04727423
21:47:58|0.04727423
21:47:59|0.04727422
21:48:00|0.04727422
21:48:01|0.04727422
21:48:01|0.04727422
21:48:02|0.04727422
21:48:04|0.04727422
21:48:05|0.04727422
21:48:06|0.04730166
21:48:07|0.04731166
21:48:08|0.04731166
21:48:09|0.04731166
21:48:10|0.04731166
21:48:11|0.04731166
21:48:12|0.04732481
21:48:13|0.04729171
21:48:14|0.04729171
21:48:15|0.04729171
21:48:16|0.04729171
21:48:17|0.04729171
21:48:18|0.04729171
21:48:19|0.04726864
21:48:20|0.04726864
21:48:21|0.04726864
21:48:22|0.04726864
21:48:23|0.04726864
21:48:24|0.04727763
21:48:25|0.04727763
21:48:26|0.04727763
21:48:27|0.04727763
21:48:28|0.04727763
21:48:29|0.04727763
21:48:30|0.04727499
21:48:31|0.04726564
21:48:32|0.04729167
21:48:33|0.04729167
21:48:34|0.04729167
21:48:35|0.04726573
21:48:36|0.04726573
21:48:37|0.04726573
21:48:38|0.04726573
21:48:39|0.04726573
21:48:40|0.04726573
21:48:41|0.04726573
21:48:42|0.04725564
21:48:43|0.04723034
21:48:44|0.04723034
21:48:45|0.04722223
21:48:46|0.04722223
21:48:48|0.04722223
21:48:48|0.04722223
21:48:49|0.04722223
21:48:50|0.04721719
21:48:51|0.04721719
21:48:52|0.04721719
21:48:54|0.04721719
21:48:54|0.04721719
21:48:55|0.04721719
21:48:57|0.0472136
21:48:58|0.0472136
21:48:59|0.0472136
21:49:00|0.0472136
21:49:01|0.0471883
21:49:03|0.04721359
21:49:03|0.04719757
21:49:04|0.04719757
21:49:06|0.04719757
21:49:07|0.04719756
21:49:08|0.04719756
21:49:08|0.04719764
21:49:09|0.04719764
21:49:11|0.04719764
21:49:11|0.04719764
21:49:12|0.04719803
21:49:13|0.04719809
21:49:14|0.04719807
21:49:15|0.04719807
21:49:17|0.0471981
21:49:18|0.04718777
21:49:18|0.04718777
21:49:19|0.04718777
21:49:20|0.04718777
21:49:21|0.04718777
21:49:23|0.04718777
21:49:24|0.04718777
21:49:25|0.04718777
21:49:25|0.04718777
21:49:26|0.04718777
21:49:27|0.04718777
21:49:29|0.04718777
21:49:30|0.04718777
21:49:31|0.04718777
21:49:32|0.04718777
21:49:33|0.04718777
21:49:34|0.04718997
21:49:35|0.04718995
21:49:36|0.04718995
21:49:37|0.04718995
21:49:38|0.04718995
21:49:39|0.0471624
21:49:40|0.0471624
21:49:41|0.0471624
21:49:42|0.0471624
21:49:43|0.04715332
21:49:44|0.04715332
21:49:45|0.04715332
21:49:46|0.04715332
21:49:47|0.04718697
21:49:48|0.04718697
21:49:49|0.04718697
21:49:50|0.04718697
21:49:51|0.04718697
21:49:52|0.04718697
21:49:53|0.04718697
21:49:54|0.04718697
21:49:55|0.04718697
21:49:56|0.04720859
21:49:58|0.04720883
21:49:59|0.04720883
21:50:00|0.04720883
21:50:01|0.04720883
21:50:03|0.04720857
21:50:04|0.04720857
21:50:05|0.04720857
21:50:06|0.04720883
21:50:06|0.04720883
21:50:08|0.04720883
21:50:08|0.04721359
21:50:10|0.04721359
21:50:11|0.04721359
21:50:12|0.04721359
21:50:12|0.04721359
21:50:14|0.04721359
21:50:15|0.04720885
21:50:16|0.04717627
21:50:17|0.04714643
21:50:18|0.04714643
21:50:19|0.04714643
21:50:19|0.04714643
21:50:21|0.04714643
21:50:22|0.04714998
21:50:23|0.04716333
21:50:24|0.04716333
21:50:24|0.04716333
21:50:26|0.04716333
21:50:26|0.04716333
21:50:28|0.04716333
21:50:29|0.04716333
21:50:30|0.04716333
21:50:30|0.04716333
21:50:31|0.04716333
21:50:32|0.04713589
21:50:34|0.04713589
21:50:34|0.04713589
21:50:36|0.04713589
21:50:37|0.04713589
21:50:38|0.04713589
21:50:39|0.04713589
21:50:40|0.04713029
21:50:41|0.04714917
21:50:42|0.04713973
21:50:43|0.04713973
21:50:44|0.04713973
21:50:45|0.04716805
21:50:46|0.04716805
21:50:47|0.04716805
21:50:48|0.04716805
21:50:49|0.04716805
21:50:50|0.04712824
21:50:51|0.04712824
21:50:52|0.04712824
21:50:53|0.04712824
21:50:54|0.04709974
21:50:55|0.04709986
21:50:56|0.04709986
21:50:57|0.04709986
21:50:59|0.04709986
21:51:00|0.04709986
21:51:01|0.04712557
21:51:03|0.04717749
21:51:04|0.04717749
21:51:05|0.04712972
21:51:06|0.04712991
21:51:07|0.04712991
21:51:09|0.04712991
21:51:10|0.04712991
21:51:10|0.04712991
21:51:11|0.04712991
21:51:12|0.04712991
21:51:13|0.04712991
21:51:14|0.04716316
21:51:16|0.04716316
21:51:16|0.04716316
21:51:17|0.04716316
21:51:18|0.04716316
21:51:19|0.04716316
21:51:20|0.04716316
21:51:21|0.04717509
21:51:23|0.04717509
21:51:24|0.04716347
21:51:25|0.04717509
21:51:26|0.04717509
21:51:26|0.04717509
21:51:28|0.04717509
21:51:28|0.04715577
21:51:30|0.04712991
21:51:30|0.04712991
21:51:31|0.04713499
21:51:33|0.04713499
21:51:33|0.04713969
21:51:34|0.04710813
21:51:35|0.0470904
21:51:36|0.0470904
21:51:37|0.0470904
21:51:38|0.0470904
21:51:39|0.04711133
21:51:40|0.04711133
21:51:41|0.04711133
21:51:42|0.04711133
21:51:43|0.04711133
21:51:44|0.04711133
21:51:45|0.04708457
21:51:46|0.04708457
21:51:47|0.04713211
21:51:48|0.04713211
21:51:50|0.04713211
21:51:50|0.04713211
21:51:52|0.04713211
21:51:53|0.04713211
21:51:53|0.04713211
21:51:55|0.04713211
21:51:56|0.04713211
21:51:56|0.04713211
21:51:57|0.04713211
21:51:58|0.04713211
21:52:00|0.04713211
21:52:01|0.04713211
21:52:02|0.04712069
21:52:03|0.04712069
21:52:04|0.04712069
21:52:05|0.04712069
21:52:06|0.04712069
21:52:07|0.04706528
21:52:08|0.04706528
21:52:09|0.04706528
21:52:10|0.04706528
21:52:11|0.04706528
21:52:12|0.04706528
21:52:13|0.04708771
21:52:14|0.04708771
21:52:15|0.04708771
21:52:17|0.04708771
21:52:18|0.04708771
21:52:18|0.04708771
21:52:20|0.04708771
21:52:20|0.04712991
21:52:21|0.04712991
21:52:23|0.04710831
21:52:23|0.04713498
21:52:24|0.04713498
21:52:26|0.04713498
21:52:27|0.04713498
21:52:28|0.04713498
21:52:29|0.04713053
21:52:29|0.04713053
21:52:30|0.04713053
21:52:32|0.04713053
21:52:33|0.04713053
21:52:34|0.04713053
21:52:35|0.04713053
21:52:36|0.04714469
21:52:36|0.04714469
21:52:38|0.04714469
21:52:38|0.04714469
21:52:40|0.04715942
21:52:40|0.04715942
21:52:42|0.04715942
21:52:43|0.04715942
21:52:44|0.04716804
21:52:45|0.04716804
21:52:46|0.04716804
21:52:46|0.04716804
21:52:47|0.04714461
21:52:49|0.04714461
21:52:49|0.04714461
21:52:51|0.04711545
21:52:52|0.04711545
21:52:52|0.04711545
21:52:54|0.04711545
21:52:54|0.04711545
21:52:56|0.04711545
21:52:57|0.04707324
21:52:57|0.04707324
21:52:59|0.04707324
21:53:01|0.04712038
21:53:02|0.04712038
21:53:03|0.04712038
21:53:04|0.04712038
21:53:05|0.04712038
21:53:06|0.04712038
21:53:07|0.04711545
21:53:08|0.04711545
21:53:09|0.04711545
21:53:10|0.04711545
21:53:11|0.04711545
21:53:12|0.04711545
21:53:13|0.04711545
21:53:14|0.04711551
21:53:15|0.04711551
21:53:16|0.04711551
21:53:17|0.04711551
21:53:18|0.04711551
21:53:19|0.04711551
21:53:20|0.04711551
21:53:21|0.04711551
21:53:22|0.04711551
21:53:23|0.04711551
21:53:24|0.04711551
21:53:25|0.04710639
21:53:26|0.04710639
21:53:27|0.04710639
21:53:28|0.04708795
21:53:29|0.047088
21:53:30|0.04711139
21:53:31|0.04709263
21:53:32|0.04709263
21:53:33|0.04709263
21:53:34|0.04709263
21:53:35|0.04709263
21:53:36|0.04709263
21:53:37|0.04709263
21:53:38|0.04709263
21:53:39|0.04706067
21:53:40|0.04706068
21:53:41|0.04706068
21:53:42|0.04707223
21:53:43|0.04708776
21:53:44|0.04708847
21:53:45|0.04708847
21:53:46|0.04708847
21:53:47|0.04711139
21:53:48|0.04711139
21:53:49|0.04711139
21:53:50|0.04711139
21:53:52|0.0471024
21:53:52|0.0471024
21:53:53|0.04710264
21:53:54|0.04710264
21:53:55|0.04710264
21:53:56|0.04710264
21:53:58|0.04710264
21:53:59|0.04710264
21:53:59|0.04710264
21:54:01|0.04710315
21:54:03|0.04710315
21:54:04|0.04710315
21:54:05|0.04710315
21:54:06|0.04710315
21:54:07|0.04710315
21:54:08|0.04710315
21:54:09|0.04710315
21:54:10|0.04710315
21:54:11|0.04710315
21:54:12|0.04710315
21:54:13|0.04710315
21:54:15|0.04710315
21:54:15|0.04710293
21:54:16|0.04710293
21:54:17|0.04709263
21:54:18|0.04709263
21:54:19|0.04709263
21:54:21|0.04709263
21:54:21|0.04709263
21:54:23|0.04709263
21:54:23|0.04709263
21:54:24|0.04709263
21:54:25|0.04709263
21:54:27|0.04709263
21:54:28|0.04709263
21:54:29|0.04709263
21:54:29|0.04709263
21:54:30|0.04709263
21:54:32|0.04709263
21:54:33|0.04709263
21:54:33|0.04709263
21:54:35|0.04709263
21:54:36|0.04709263
21:54:37|0.04709263
21:54:38|0.04709263
21:54:39|0.04709263
21:54:39|0.04707033
21:54:40|0.04707033
21:54:42|0.04707033
21:54:43|0.04707033
21:54:44|0.04707033
21:54:45|0.04706067
21:54:46|0.04706067
21:54:47|0.04706067
21:54:48|0.04706067
21:54:49|0.04706067
21:54:50|0.04706067
21:54:51|0.04706068
21:54:51|0.04706068
21:54:52|0.04706068
21:54:53|0.04706068
21:54:55|0.04706068
21:54:56|0.04706068
21:54:57|0.04706068
21:54:58|0.04706068
21:54:58|0.04705411
21:55:00|0.04705411
21:55:01|0.04705411
21:55:03|0.04705412
21:55:03|0.04705412
21:55:04|0.04705376
21:55:05|0.04705376
21:55:06|0.04701197
21:55:08|0.04702201
21:55:09|0.04702201
21:55:10|0.047
21:55:10|0.047
21:55:12|0.047
21:55:12|0.047
21:55:13|0.047
21:55:15|0.047
21:55:16|0.047
21:55:17|0.047
21:55:17|0.047
21:55:19|0.047
21:55:19|0.047
21:55:20|0.047
21:55:21|0.047
21:55:22|0.047
21:55:23|0.047
21:55:24|0.047
21:55:25|0.047
21:55:26|0.047
21:55:28|0.047
21:55:28|0.0469859
21:55:29|0.0469859
21:55:30|0.0469859
21:55:31|0.0469859
21:55:32|0.04697058
21:55:34|0.04698597
21:55:34|0.04698597
21:55:35|0.04698597
21:55:36|0.04699079
21:55:38|0.047
21:55:38|0.047
21:55:39|0.047
21:55:40|0.047
21:55:41|0.04700776
21:55:42|0.04700295
21:55:43|0.04700295
21:55:44|0.04700295
21:55:45|0.04700295
21:55:46|0.04700295
21:55:47|0.04701246
21:55:49|0.04701246
21:55:49|0.04701246
21:55:50|0.04701246
21:55:51|0.04701246
21:55:52|0.04701246
21:55:53|0.04701246
21:55:54|0.04701246
21:55:56|0.04701246
21:55:56|0.04701246
21:55:57|0.04701246
21:55:58|0.04701246
21:55:59|0.04701246
21:56:00|0.04701246
21:56:02|0.04703599
21:56:03|0.04703599
21:56:04|0.04703599
21:56:05|0.04703599
21:56:06|0.04703599
21:56:07|0.04702183
21:56:09|0.04702183
21:56:10|0.04702183
21:56:11|0.04703116
21:56:12|0.04703116
21:56:13|0.04701247
21:56:15|0.047
21:56:16|0.047
21:56:16|0.047
21:56:17|0.047
21:56:19|0.04699993
21:56:20|0.04702173
21:56:20|0.04702173
21:56:21|0.04702173
21:56:23|0.04702173
21:56:23|0.04701241
21:56:24|0.04700294
21:56:25|0.04700294
21:56:26|0.04700294
21:56:27|0.04700294
21:56:28|0.04700294
21:56:29|0.04700294
21:56:30|0.04701989
21:56:31|0.047
21:56:32|0.047
21:56:33|0.047
21:56:34|0.047
21:56:35|0.047
21:56:36|0.047
21:56:37|0.047
21:56:39|0.047
21:56:39|0.04699
21:56:40|0.0469864
21:56:41|0.0469864
21:56:42|0.0469864
21:56:43|0.0469612
21:56:44|0.0469612
21:56:45|0.0469612
21:56:46|0.0469612
21:56:47|0.04699124
21:56:48|0.04699124
21:56:49|0.04699124
21:56:50|0.04699124
21:56:51|0.04699124
21:56:52|0.04699124
21:56:53|0.04699124
21:56:54|0.04699124
21:56:55|0.047
21:56:56|0.047
21:56:57|0.047
21:56:58|0.047
21:56:59|0.04699997
21:57:01|0.04699997
21:57:01|0.04699997
21:57:02|0.04699997
21:57:04|0.047
21:57:06|0.0470059
21:57:07|0.0470059
21:57:07|0.0470059
21:57:09|0.0470059
21:57:09|0.0470059
21:57:11|0.0470059
21:57:11|0.0470059
21:57:12|0.04699997
21:57:14|0.04699997
21:57:15|0.04699997
21:57:16|0.04699997
21:57:17|0.04699812
21:57:18|0.04699812
21:57:19|0.04699997
21:57:19|0.04699997
21:57:21|0.04699997
21:57:22|0.04699997
21:57:23|0.04699997
21:57:24|0.04699997
21:57:25|0.04699997
21:57:26|0.04699968
21:57:26|0.04697588
21:57:28|0.04701828
21:57:29|0.04697582
21:57:30|0.04697582
21:57:31|0.04697582
21:57:32|0.04697582
21:57:33|0.04696332
21:57:34|0.04696332
21:57:35|0.04696332
21:57:36|0.046956
21:57:37|0.04693587
21:57:38|0.04693587
21:57:39|0.04693587
21:57:40|0.04693587
21:57:41|0.04693587
21:57:42|0.04693587
21:57:43|0.04693587
21:57:44|0.04693587
21:57:45|0.04693587
21:57:46|0.04693587
21:57:47|0.04693587
21:57:48|0.04697583
21:57:49|0.04697583
21:57:50|0.04697584
21:57:52|0.04697584
21:57:53|0.04699812
21:57:53|0.04699812
21:57:54|0.04699812
21:57:55|0.04699812
21:57:56|0.04699812
21:57:58|0.04699812
21:57:59|0.04699812
21:58:00|0.04699812
21:58:00|0.04699812
21:58:02|0.04699812
21:58:03|0.04696378
21:58:04|0.04696378
21:58:06|0.04697481
21:58:06|0.04697481
21:58:08|0.04697481
21:58:09|0.04697481
21:58:10|0.04697481
21:58:11|0.04697481
21:58:12|0.04697481
21:58:13|0.04697481
21:58:13|0.04697481
21:58:15|0.04698413
21:58:16|0.04698413
21:58:17|0.04698413
21:58:18|0.04698413
21:58:19|0.04698413
21:58:20|0.04696521
21:58:20|0.04696521
21:58:22|0.04696521
21:58:22|0.04696521
21:58:24|0.04696521
21:58:25|0.04696521
21:58:25|0.04696521
21:58:27|0.04696521
21:58:28|0.04696521
21:58:29|0.04696521
21:58:30|0.04696517
21:58:31|0.04698657
21:58:32|0.04698156
21:58:33|0.04698156
21:58:34|0.04698156
21:58:35|0.04698156
21:58:36|0.04698156
21:58:37|0.047
21:58:38|0.047
21:58:39|0.047
21:58:40|0.047
21:58:41|0.047
21:58:42|0.047
21:58:43|0.047
21:58:44|0.047
21:58:45|0.047
21:58:46|0.047
21:58:47|0.0469886
21:58:48|0.0469886
21:58:49|0.0469886
21:58:50|0.0469886
21:58:51|0.0469886
21:58:52|0.0469886
21:58:53|0.0469886
21:58:54|0.0469934
21:58:55|0.047
21:58:56|0.04700596
21:58:57|0.04700596
21:58:58|0.04700596
21:58:59|0.04701998
21:59:00|0.04701998
21:59:01|0.04701998
21:59:02|0.04702
21:59:03|0.04702
21:59:04|0.04702
21:59:05|0.04702
21:59:07|0.04702
21:59:08|0.04702
21:59:09|0.04702
21:59:10|0.04702
21:59:11|0.04702
21:59:12|0.04702
21:59:13|0.04702
21:59:14|0.04700766
21:59:15|0.04700766
21:59:16|0.04699339
21:59:17|0.04699339
21:59:17|0.04699339
21:59:19|0.04699339
21:59:20|0.04699339
21:59:21|0.04699339
21:59:22|0.04699339
21:59:23|0.04699339
21:59:24|0.04699339
21:59:24|0.04699339
21:59:26|0.04699339
21:59:26|0.04699339
21:59:28|0.04699339
21:59:29|0.04699339
21:59:30|0.04694638
21:59:31|0.04694638
21:59:32|0.04694638
21:59:33|0.04694591
21:59:34|0.04694591
21:59:35|0.04694591
21:59:36|0.04693689
21:59:37|0.04693689
21:59:38|0.04693689
21:59:39|0.04695706
21:59:40|0.04695706
21:59:41|0.0469369
21:59:42|0.0469369
21:59:43|0.0469369
21:59:44|0.0469369
21:59:45|0.0469369
21:59:46|0.0469369
21:59:47|0.04693585
21:59:48|0.04693585
21:59:49|0.0469369
21:59:50|0.0469369
21:59:51|0.0469369
21:59:52|0.0469369
21:59:53|0.0469369
21:59:54|0.04695672
21:59:55|0.04695672
21:59:56|0.04695672
21:59:57|0.04695672
21:59:58|0.04695672
21:59:59|0.04695672
22:00:00|0.04698809
22:00:01|0.04698809
22:00:02|0.04697584
22:00:03|0.04697584
22:00:04|0.04697584
22:00:05|0.04697584
22:00:06|0.04698824
22:00:07|0.04698118
22:00:08|0.04698118
22:00:09|0.04695672
22:00:10|0.04697924
22:00:11|0.04697113
22:00:12|0.04697113
22:00:13|0.04697449
22:00:14|0.04697449
22:00:15|0.04697924
22:00:16|0.04699339
22:00:17|0.04699778
22:00:18|0.04700249
22:00:19|0.04700249
22:00:20|0.04700249
22:00:21|0.04700249
22:00:22|0.04700249
22:00:23|0.04700249
22:00:24|0.04700249
22:00:25|0.04701244
22:00:27|0.04701244
22:00:27|0.04701244
22:00:28|0.04701244
22:00:29|0.04702242
22:00:30|0.0470401
22:00:31|0.0470401
22:00:32|0.04704843
22:00:33|0.04704843
22:00:34|0.04707837
22:00:35|0.0470401
22:00:36|0.04706886
22:00:37|0.04706886
22:00:38|0.04706886
22:00:39|0.04703128
22:00:40|0.04703599
22:00:41|0.04703599
22:00:42|0.04703599
22:00:43|0.04703599
22:00:44|0.04701715
22:00:45|0.04701715
22:00:46|0.04701715
22:00:47|0.04701715
22:00:48|0.04701715
22:00:49|0.04701715
22:00:50|0.04700992
22:00:51|0.04700992
22:00:52|0.04700992
22:00:53|0.04700992
22:00:54|0.04700992
22:00:55|0.04700992
22:00:56|0.047
22:00:57|0.047
22:00:58|0.047
22:00:59|0.047
22:01:00|0.047
22:01:01|0.047
22:01:02|0.047
22:01:03|0.047
22:01:04|0.04697449
22:01:05|0.04697449
22:01:07|0.04697935
22:01:08|0.04697935
22:01:09|0.04697935
22:01:11|0.04697935
22:01:12|0.04697935
22:01:13|0.04697935
22:01:14|0.04697935
22:01:15|0.04697935
22:01:17|0.04693686
22:01:17|0.04693686
22:01:18|0.04693585
22:01:19|0.04693585
22:01:20|0.04693585
22:01:21|0.04693585
22:01:23|0.04693585
22:01:24|0.04693585
22:01:25|0.04695984
22:01:25|0.04695975
22:01:27|0.04695975
22:01:28|0.04693275
22:01:29|0.04693275
22:01:30|0.04693275
22:01:31|0.04693275
22:01:32|0.0469463
22:01:33|0.0469463
22:01:34|0.0469463
22:01:35|0.0469463
22:01:36|0.0469463
22:01:37|0.04695548
22:01:37|0.04695548
22:01:39|0.04695548
22:01:39|0.04695548
22:01:41|0.04695548
22:01:42|0.04695993
22:01:43|0.04695993
22:01:44|0.04695993
22:01:44|0.04695993
22:01:46|0.04695993
22:01:47|0.0469463
22:01:48|0.0469463
22:01:48|0.0469463
22:01:49|0.0469463
22:01:51|0.0469463
22:01:52|0.0469463
22:01:53|0.04694631
22:01:54|0.04694631
22:01:55|0.04694631
22:01:56|0.0469463
22:01:57|0.0469499
22:01:58|0.0469499
22:01:59|0.0469499
22:02:00|0.0469499
22:02:01|0.0469499
22:02:02|0.04693333
22:02:03|0.04693333
22:02:04|0.04693333
22:02:05|0.04693333
22:02:06|0.04693333
22:02:07|0.04693333
22:02:08|0.04693333
22:02:10|0.04693333
22:02:11|0.04693335
22:02:12|0.04693335
22:02:13|0.04693335
22:02:14|0.04693335
22:02:16|0.04693335
22:02:16|0.04693335
22:02:17|0.04693335
22:02:18|0.04693335
22:02:20|0.04693335
22:02:20|0.04693335
22:02:21|0.04693335
22:02:23|0.04693335
22:02:23|0.04693344
22:02:25|0.04693344
22:02:26|0.04693344
22:02:26|0.04693344
22:02:28|0.04693344
22:02:28|0.04693344
22:02:30|0.04693344
22:02:30|0.04693344
22:02:32|0.04693344
22:02:32|0.04693344
22:02:33|0.04693344
22:02:35|0.04693344
22:02:35|0.04693344
22:02:37|0.0469369
22:02:39|0.0469369
22:02:39|0.0469369
22:02:41|0.0469369
22:02:41|0.0469369
22:02:42|0.0469369
22:02:43|0.0469369
22:02:44|0.0469369
22:02:45|0.0469369
22:02:46|0.0469369
22:02:47|0.0469369
22:02:48|0.0469369
22:02:50|0.0469369
22:02:50|0.04695229
22:02:51|0.04696509
22:02:52|0.04696509
22:02:53|0.04695574
22:02:54|0.04695574
22:02:55|0.04695574
22:02:56|0.04695574
22:02:57|0.0469719
22:02:58|0.04698
22:02:59|0.04698
22:03:00|0.04698
22:03:01|0.04698
22:03:02|0.04698
22:03:03|0.04698
22:03:04|0.0469947
22:03:05|0.0469947
22:03:06|0.0469947
22:03:07|0.04694225
22:03:08|0.04694225
22:03:10|0.04694225
22:03:11|0.04694225
22:03:12|0.04697864
22:03:13|0.04697864
22:03:14|0.04697864
22:03:15|0.04696964
22:03:16|0.04696964
22:03:17|0.04694245
22:03:18|0.04694245
22:03:19|0.04696947
22:03:20|0.04696947
22:03:21|0.04696947
22:03:22|0.04696947
22:03:23|0.04696947
22:03:24|0.04696947
22:03:25|0.04696964
22:03:26|0.04696964
22:03:27|0.04696964
22:03:28|0.0469698
22:03:29|0.04697453
22:03:30|0.04697453
22:03:31|0.04697453
22:03:32|0.04697336
22:03:33|0.04697336
22:03:34|0.04697336
22:03:35|0.04697336
22:03:36|0.04697336
22:03:37|0.04697336
22:03:38|0.04697336
22:03:39|0.0469635
22:03:40|0.0469635
22:03:42|0.0469635
22:03:42|0.0469635
22:03:44|0.0469635
22:03:44|0.0469635
22:03:45|0.04697913
22:03:47|0.04697913
22:03:47|0.04697913
22:03:48|0.04697913
22:03:49|0.04697913
22:03:50|0.04697913
22:03:51|0.047
22:03:53|0.0470217
22:03:54|0.0470217
22:03:54|0.0470217
22:03:55|0.04694816
22:03:57|0.04694816
22:03:57|0.04694816
22:03:59|0.04694816
22:03:59|0.04700754
22:04:01|0.04700754
22:04:01|0.04700754
22:04:02|0.04700754
22:04:03|0.04700754
22:04:04|0.04700754
22:04:06|0.04700754
22:04:06|0.04700754
22:04:08|0.04700754
22:04:08|0.04700754
22:04:09|0.04700754
22:04:11|0.04700754
22:04:12|0.04700754
22:04:13|0.04700754
22:04:14|0.04700754
22:04:15|0.04700754
22:04:16|0.04700754
22:04:17|0.04700754
22:04:18|0.04700754
22:04:19|0.04700754
22:04:20|0.04700754
22:04:21|0.04700754
22:04:22|0.04700754
22:04:24|0.04700754
22:04:25|0.04700754
22:04:26|0.04700754
22:04:26|0.04700754
22:04:28|0.04700754
22:04:29|0.04697359
22:04:30|0.04697359
22:04:30|0.04697359
22:04:31|0.04697359
22:04:33|0.04697359
22:04:34|0.04697359
22:04:35|0.04697359
22:04:36|0.04697359
22:04:37|0.04697359
22:04:37|0.0470077
22:04:39|0.0470077
22:04:40|0.04702282
22:04:41|0.04702282
22:04:42|0.04703865
22:04:43|0.04703865
22:04:44|0.04700885
22:04:45|0.04700885
22:04:46|0.04700885
22:04:47|0.04700885
22:04:47|0.04706596
22:04:49|0.04706596
22:04:50|0.04706596
22:04:51|0.04706596
22:04:52|0.04706596
22:04:52|0.04706596
22:04:54|0.04706596
22:04:55|0.04706596
22:04:56|0.04706596
22:04:57|0.04706596
22:04:58|0.04706418
22:04:59|0.04706418
22:05:00|0.04706418
22:05:01|0.04706418
22:05:02|0.04706421
22:05:03|0.04706421
22:05:04|0.04706421
22:05:05|0.04706421
22:05:06|0.04706421
22:05:07|0.04706421
22:05:08|0.04706421
22:05:09|0.04707825
22:05:10|0.04706596
22:05:11|0.04706596
22:05:13|0.04706596
22:05:14|0.04706596
22:05:15|0.04706596
22:05:16|0.04706596
22:05:17|0.04706596
22:05:18|0.04706596
22:05:19|0.04706596
22:05:20|0.04706596
22:05:21|0.04707329
22:05:22|0.04706419
22:05:23|0.04708498
22:05:24|0.04708498
22:05:25|0.04708498
22:05:26|0.04702357
22:05:27|0.04702353
22:05:28|0.04702353
22:05:30|0.04707324
22:05:31|0.04707324
22:05:31|0.04701828
22:05:32|0.04700001
22:05:33|0.04703571
22:05:35|0.04703569
22:05:35|0.04703556
22:05:36|0.04701829
22:05:37|0.04701829
22:05:39|0.04702262
22:05:40|0.04702262
22:05:40|0.04704533
22:05:42|0.04703123
22:05:43|0.04703118
22:05:43|0.04703118
22:05:45|0.04703118
22:05:45|0.04700413
22:05:46|0.04703123
22:05:47|0.04703123
22:05:48|0.04700422
22:05:49|0.04700422
22:05:50|0.04700422
22:05:51|0.04700422
22:05:53|0.04700428
22:05:53|0.04700428
22:05:54|0.04700428
22:05:55|0.04700428
22:05:56|0.04700444
22:05:57|0.04700444
22:05:58|0.04703123
22:06:00|0.04700427
22:06:00|0.04700427
22:06:01|0.04700427
22:06:02|0.04700366
22:06:03|0.04700366
22:06:05|0.04700366
22:06:05|0.04700366
22:06:06|0.04697934
22:06:07|0.04697934
22:06:08|0.04697934
22:06:10|0.04697934
22:06:11|0.04697934
22:06:11|0.04697934
22:06:13|0.04697934
22:06:14|0.04696383
22:06:15|0.04696383
22:06:16|0.04696383
22:06:17|0.04696383
22:06:17|0.04696383
22:06:19|0.04696383
22:06:20|0.04696383
22:06:21|0.04696383
22:06:22|0.04693214
22:06:23|0.04693214
22:06:24|0.04693214
22:06:26|0.04693214
22:06:26|0.04693214
22:06:27|0.04693214
22:06:28|0.04693214
22:06:29|0.04691582
22:06:31|0.04692744
22:06:32|0.04692744
22:06:32|0.04691582
22:06:33|0.04691582
22:06:34|0.04691582
22:06:36|0.04691582
22:06:36|0.0469196
22:06:38|0.0469196
22:06:38|0.0469196
22:06:39|0.04692989
22:06:40|0.04692989
22:06:41|0.04692989
22:06:42|0.04690415
22:06:43|0.0469
22:06:44|0.04690005
22:06:45|0.04688105
22:06:46|0.04687087
22:06:47|0.04687087
22:06:48|0.04687087
22:06:49|0.04685998
22:06:50|0.04685998
22:06:51|0.04685997
22:06:52|0.04685997
22:06:53|0.04685997
22:06:55|0.04685997
22:06:55|0.04685997
22:06:56|0.04685997
22:06:57|0.04685997
22:06:58|0.04685997
22:07:00|0.04685997
22:07:00|0.04685997
22:07:01|0.0468572
22:07:02|0.0468572
22:07:03|0.0468572
22:07:04|0.04685992
22:07:05|0.04685992
22:07:06|0.04685987
22:07:07|0.04685987
22:07:09|0.0468572
22:07:10|0.04683703
22:07:10|0.04684022
22:07:12|0.04684022
22:07:12|0.04684022
22:07:14|0.04684022
22:07:16|0.04684022
22:07:17|0.04684022
22:07:18|0.04684022
22:07:20|0.04683001
22:07:20|0.04682388
22:07:21|0.04682388
22:07:23|0.04682388
22:07:24|0.04682388
22:07:25|0.04682375
22:07:26|0.04675502
22:07:27|0.04677473
22:07:28|0.04677473
22:07:29|0.04677473
22:07:30|0.04677473
22:07:31|0.04677473
22:07:32|0.04677473
22:07:33|0.04675079
22:07:34|0.04675079
22:07:35|0.04675079
22:07:36|0.04677396
22:07:37|0.04677862
22:07:38|0.04677862
22:07:39|0.04677862
22:07:40|0.04678673
22:07:41|0.04678638
22:07:42|0.04678638
22:07:43|0.04678638
22:07:44|0.04678638
22:07:45|0.04678638
22:07:46|0.04678638
22:07:47|0.04678638
22:07:48|0.04678638
22:07:49|0.04675001
22:07:50|0.04675001
22:07:51|0.04675001
22:07:52|0.0467308
22:07:53|0.0467308
22:07:54|0.0467308
22:07:55|0.0467308
22:07:56|0.0467308
22:07:57|0.0467308
22:07:58|0.04674338
22:07:59|0.04674338
22:08:00|0.04674338
22:08:01|0.04674338
22:08:02|0.04674338
22:08:03|0.04674316
22:08:04|0.04672962
22:08:05|0.04672962
22:08:06|0.04672962
22:08:07|0.04672962
22:08:08|0.04670588
22:08:09|0.04670588
22:08:10|0.04670588
22:08:11|0.04670588
22:08:12|0.04670588
22:08:13|0.04670588
22:08:14|0.04670588
22:08:15|0.04670588
22:08:16|0.04670588
22:08:17|0.04667901
22:08:18|0.04667512
22:08:19|0.04667512
22:08:21|0.04665964
22:08:22|0.04666781
22:08:23|0.04666781
22:08:23|0.04666782
22:08:25|0.04668835
22:08:26|0.04668835
22:08:27|0.0467
22:08:28|0.04669991
22:08:29|0.04669964
22:08:29|0.04669964
22:08:31|0.04666344
22:08:33|0.04666345
22:08:33|0.04666345
22:08:34|0.04666345
22:08:36|0.04666345
22:08:36|0.04666347
22:08:38|0.04666345
22:08:38|0.04666345
22:08:39|0.04669396
22:08:40|0.04669396
22:08:41|0.04668855
22:08:43|0.04668855
22:08:43|0.04669451
22:08:44|0.04669451
22:08:46|0.04669451
22:08:46|0.04669451
22:08:47|0.04669451
22:08:49|0.04664476
22:08:50|0.04664476
22:08:50|0.04664476
22:08:51|0.04664476
22:08:52|0.04664443
22:08:53|0.04664209
22:08:54|0.04663936
22:08:56|0.04663936
22:08:56|0.04663936
22:08:57|0.04663936
22:08:59|0.04663936
22:09:00|0.04663936
22:09:01|0.04663936
22:09:02|0.04663936
22:09:02|0.04663936
22:09:03|0.04663936
22:09:05|0.04663936
22:09:05|0.04662495
22:09:07|0.04662495
22:09:07|0.04662495
22:09:08|0.04659352
22:09:09|0.04655536
22:09:10|0.04657855
22:09:12|0.04657855
22:09:12|0.04657651
22:09:13|0.04657651
22:09:14|0.04655536
22:09:16|0.04657153
22:09:18|0.04656205
22:09:18|0.04655173
22:09:20|0.04655173
22:09:21|0.04655173
22:09:21|0.04656213
22:09:23|0.04656213
22:09:24|0.04656213
22:09:25|0.04656213
22:09:25|0.04656213
22:09:26|0.04655173
22:09:28|0.04657249
22:09:29|0.04656182
22:09:30|0.04656182
22:09:30|0.04656182
22:09:31|0.04652991
22:09:33|0.0465511
22:09:34|0.046527
22:09:35|0.04652701
22:09:37|0.04652701
22:09:37|0.04652701
22:09:38|0.04652701
22:09:39|0.04653459
22:09:40|0.04652701
22:09:41|0.04655778
22:09:42|0.04655778
22:09:43|0.04655778
22:09:45|0.04655778
22:09:45|0.04655778
22:09:46|0.04655779
22:09:47|0.04655779
22:09:49|0.04655779
22:09:49|0.04655779
22:09:50|0.04655779
22:09:51|0.04653864
22:09:53|0.04653864
22:09:53|0.04654906
22:09:55|0.04660653
22:09:56|0.04660653
22:09:57|0.04660653
22:09:57|0.0466
22:09:58|0.04660806
22:09:59|0.04660806
22:10:00|0.04659873
22:10:01|0.04660809
22:10:02|0.04660809
22:10:03|0.04660809
22:10:04|0.04660809
22:10:06|0.04660809
22:10:06|0.04660809
22:10:07|0.04660809
22:10:08|0.04660809
22:10:09|0.04660809
22:10:10|0.04660809
22:10:11|0.04660809
22:10:12|0.04660809
22:10:13|0.04660809
22:10:14|0.04660887
22:10:16|0.04663631
22:10:17|0.04666884
22:10:18|0.04666884
22:10:19|0.04666884
22:10:20|0.04663922
22:10:21|0.04663922
22:10:22|0.04663922
22:10:23|0.04663922
22:10:24|0.04663922
22:10:25|0.04663922
22:10:26|0.04663922
22:10:27|0.04664989
22:10:28|0.04664979
22:10:29|0.04664979
22:10:30|0.04664979
22:10:31|0.04664979
22:10:32|0.04664979
22:10:33|0.04664916
22:10:34|0.04664916
22:10:35|0.04664916
22:10:36|0.04664924
22:10:37|0.04664924
22:10:38|0.04664924
22:10:39|0.04664924
22:10:40|0.04664979
22:10:41|0.04667874
22:10:43|0.04667874
22:10:43|0.04669952
22:10:44|0.04669952
22:10:46|0.04669952
22:10:46|0.0466794
22:10:47|0.0466794
22:10:48|0.0466794
22:10:49|0.0466794
22:10:51|0.0466794
22:10:51|0.0466794
22:10:53|0.04667874
22:10:53|0.04667874
22:10:54|0.04668399
22:10:55|0.04668399
22:10:57|0.04668399
22:10:57|0.04668399
22:10:58|0.04668399
22:10:59|0.04668399
22:11:01|0.04665974
22:11:01|0.04665974
22:11:02|0.04665974
22:11:03|0.04665974
22:11:04|0.04665974
22:11:05|0.04666981
22:11:06|0.04666981
22:11:07|0.04666981
22:11:08|0.04664928
22:11:09|0.04664928
22:11:10|0.04664928
22:11:11|0.04664928
22:11:12|0.04663995
22:11:13|0.04666543
22:11:14|0.04666534
22:11:15|0.04666534
22:11:16|0.04666534
22:11:18|0.04666534
22:11:20|0.04666534
22:11:20|0.04666534
22:11:22|0.04666534
22:11:22|0.04666534
22:11:23|0.04664928
22:11:24|0.04664928
22:11:26|0.04664928
22:11:26|0.04664928
22:11:28|0.04664928
22:11:29|0.04666534
22:11:30|0.04669977
22:11:31|0.0466699
22:11:31|0.0466699
22:11:32|0.04666954
22:11:33|0.04666954
22:11:35|0.04666954
22:11:36|0.04666954
22:11:36|0.04666954
22:11:37|0.04666954
22:11:38|0.04666954
22:11:40|0.04666954
22:11:42|0.04666954
22:11:43|0.0467045
22:11:43|0.0467045
22:11:44|0.0467045
22:11:45|0.0467045
22:11:47|0.0467045
22:11:48|0.0467045
22:11:48|0.04671043
22:11:49|0.04671034
22:11:50|0.04671034
22:11:51|0.04671034
22:11:52|0.04671034
22:11:54|0.04671034
22:11:55|0.04671034
22:11:56|0.04671034
22:11:57|0.04671034
22:11:58|0.04671034
22:11:59|0.04671034
22:12:00|0.04671034
22:12:01|0.04671034
22:12:02|0.04671034
22:12:02|0.04671034
22:12:03|0.04671034
22:12:05|0.04671034
22:12:06|0.04671053
22:12:07|0.04671053
22:12:07|0.04671053
22:12:09|0.0467045
22:12:10|0.0467045
22:12:11|0.04671029
22:12:12|0.04671029
22:12:12|0.04671029
22:12:14|0.0466908
22:12:15|0.0466908
22:12:16|0.0466908
22:12:16|0.0466908
22:12:18|0.0466908
22:12:19|0.04666
22:12:21|0.04666
22:12:22|0.04666
22:12:23|0.04666
22:12:24|0.04666254
22:12:24|0.04666254
22:12:26|0.0466672
22:12:27|0.0466672
22:12:27|0.04668414
22:12:29|0.0466908
22:12:30|0.0466908
22:12:31|0.0466908
22:12:32|0.0466908
22:12:33|0.0466908
22:12:34|0.0466908
22:12:35|0.0466908
22:12:36|0.0466908
22:12:37|0.0466908
22:12:38|0.0466908
22:12:39|0.0466908
22:12:40|0.04670119
22:12:41|0.04670119
22:12:42|0.04670119
22:12:43|0.04671034
22:12:44|0.04671034
22:12:45|0.04671034
22:12:46|0.04671034
22:12:47|0.04671034
22:12:48|0.04671034
22:12:49|0.04671034
22:12:50|0.04672961
22:12:51|0.04672961
22:12:52|0.04672961
22:12:53|0.04672961
22:12:54|0.04671379
22:12:55|0.04671379
22:12:56|0.04671379
22:12:57|0.04671379
22:12:58|0.04671379
22:12:59|0.046745
22:13:00|0.04675859
22:13:01|0.04675859
22:13:02|0.04675859
22:13:03|0.04675859
22:13:04|0.0467586
22:13:05|0.0467586
22:13:06|0.0467586
22:13:07|0.04675859
22:13:08|0.04675859
22:13:10|0.04675859
22:13:10|0.04675859
22:13:11|0.04675859
22:13:12|0.0467586
22:13:13|0.0467586
22:13:14|0.0467586
22:13:16|0.0467586
22:13:16|0.0467586
22:13:17|0.0467586
22:13:18|0.04675068
22:13:19|0.04675068
22:13:21|0.04675068
22:13:22|0.04677291
22:13:23|0.04677291
22:13:24|0.04677291
22:13:25|0.04677291
22:13:26|0.04677291
22:13:27|0.04677291
22:13:28|0.04677291
22:13:29|0.04677291
22:13:30|0.04675859
22:13:30|0.04675859
22:13:32|0.04675859
22:13:33|0.04675859
22:13:34|0.04675859
22:13:35|0.04675859
22:13:35|0.04675859
22:13:37|0.04675859
22:13:38|0.04675859
22:13:38|0.04675859
22:13:40|0.0467586
22:13:42|0.0467586
22:13:43|0.0467586
22:13:43|0.0467586
22:13:45|0.0467586
22:13:45|0.04675179
22:13:46|0.04675857
22:13:48|0.04675857
22:13:48|0.04675857
22:13:49|0.04675857
22:13:50|0.04675857
22:13:51|0.04675146
22:13:52|0.04675146
22:13:53|0.04675146
22:13:54|0.04675859
22:13:55|0.04675859
22:13:57|0.04675859
22:13:57|0.04675859
22:13:58|0.04675857
22:13:59|0.04675857
22:14:00|0.04673815
22:14:01|0.04673815
22:14:03|0.04673815
22:14:04|0.04673815
22:14:05|0.04673808
22:14:06|0.04673808
22:14:07|0.04667836
22:14:08|0.04668808
22:14:09|0.04668808
22:14:10|0.04668808
22:14:11|0.04668808
22:14:12|0.04668808
22:14:13|0.04668808
22:14:14|0.04668808
22:14:15|0.04668808
22:14:16|0.04668792
22:14:17|0.04668792
22:14:18|0.04668792
22:14:19|0.04668792
22:14:20|0.04668795
22:14:22|0.04668795
22:14:22|0.04668795
22:14:24|0.04668795
22:14:25|0.04666536
22:14:25|0.04666536
22:14:26|0.04666536
22:14:28|0.0466876
22:14:28|0.0466876
22:14:30|0.0466876
22:14:31|0.0466876
22:14:32|0.04668759
22:14:33|0.04668759
22:14:34|0.04668759
22:14:34|0.04668744
22:14:36|0.04668744
22:14:37|0.04668737
22:14:38|0.04668737
22:14:39|0.04668737
22:14:39|0.04668737
22:14:41|0.04668737
22:14:42|0.04664695
22:14:43|0.04664695
22:14:44|0.04664695
22:14:45|0.04664695
22:14:46|0.04664695
22:14:47|0.04664695
22:14:48|0.04664695
22:14:49|0.04664695
22:14:50|0.04663735
22:14:51|0.04664694
22:14:52|0.04664694
22:14:53|0.04664694
22:14:54|0.04664694
22:14:55|0.04665272
22:14:56|0.04657423
22:14:57|0.04658535
22:14:58|0.04658353
22:14:59|0.04658355
22:15:00|0.04658355
22:15:01|0.04659751
22:15:02|0.04659287
22:15:03|0.04659287
22:15:04|0.04659287
22:15:05|0.04659287
22:15:06|0.04659288
22:15:07|0.04659288
22:15:08|0.04663289
22:15:09|0.0466329
22:15:10|0.0466447
22:15:11|0.0466447
22:15:12|0.04659429
22:15:13|0.04659999
22:15:14|0.04659999
22:15:15|0.04659998
22:15:16|0.04659998
22:15:17|0.04659998
22:15:18|0.04661756
22:15:19|0.04661756
22:15:20|0.04661665
22:15:21|0.04661665
22:15:22|0.04661665
22:15:24|0.04658851
22:15:25|0.04660689
22:15:26|0.04663356
22:15:27|0.04663356
22:15:28|0.04660706
22:15:29|0.04660706
22:15:30|0.04660706
22:15:31|0.04660706
22:15:32|0.0466306
22:15:33|0.0466306
22:15:35|0.0466306
22:15:36|0.0466306
22:15:37|0.0466306
22:15:37|0.0466306
22:15:38|0.0466306
22:15:39|0.0466072
22:15:41|0.04663011
22:15:41|0.04663008
22:15:42|0.04659332
22:15:43|0.0464663
22:15:44|0.04649614
22:15:45|0.04649614
22:15:46|0.04649614
22:15:47|0.04649578
22:15:48|0.04649578
22:15:49|0.04649577
22:15:50|0.04649577
22:15:52|0.04649556
22:15:52|0.04649556
22:15:54|0.0464955
22:15:55|0.0464955
22:15:55|0.0464955
22:15:56|0.04644112
22:15:57|0.04641193
22:15:59|0.04641188
22:15:59|0.04636339
22:16:01|0.04639319
22:16:01|0.04639319
22:16:02|0.04639319
22:16:04|0.04639319
22:16:04|0.04638626
22:16:06|0.04638626
22:16:07|0.04640879
22:16:07|0.04641151
22:16:08|0.04638638
22:16:10|0.04638638
22:16:11|0.04638638
22:16:11|0.04639319
22:16:12|0.04639319
22:16:14|0.04643998
22:16:14|0.0464172
22:16:16|0.0464172
22:16:17|0.0464172
22:16:17|0.0464172
22:16:18|0.04642724
22:16:19|0.04642724
22:16:20|0.04639319
22:16:21|0.04639319
22:16:23|0.04639319
22:16:25|0.04644093
22:16:26|0.04644093
22:16:26|0.04644093
22:16:27|0.04644093
22:16:28|0.04645444
22:16:29|0.04646853
22:16:31|0.04646853
22:16:31|0.04646868
22:16:33|0.04646872
22:16:33|0.04646872
22:16:35|0.04646872
22:16:35|0.04646876
22:16:37|0.04646876
22:16:38|0.04646876
22:16:39|0.04646876
22:16:41|0.04646876
22:16:41|0.04646876
22:16:42|0.04646881
22:16:44|0.04646881
22:16:44|0.04646881
22:16:45|0.04646881
22:16:46|0.04646881
22:16:48|0.0464955
22:16:48|0.0464955
22:16:50|0.0464955
22:16:50|0.04649793
22:16:51|0.04649793
22:16:53|0.04649793
22:16:53|0.04649793
22:16:54|0.04649793
22:16:55|0.04649793
22:16:57|0.04650698
22:16:57|0.04650698
22:16:59|0.04652834
22:16:59|0.04652834
22:17:00|0.04652834
22:17:01|0.04652834
22:17:02|0.04652834
22:17:03|0.04652834
22:17:05|0.04652834
22:17:06|0.04652834
22:17:07|0.04652834
22:17:07|0.04652838
22:17:09|0.04652838
22:17:09|0.04651625
22:17:11|0.04648644
22:17:11|0.04648644
22:17:12|0.04646974
22:17:13|0.04649168
22:17:15|0.04649168
22:17:16|0.04649189
22:17:16|0.04650846
22:17:17|0.04650846
22:17:18|0.04650846
22:17:19|0.04650846
22:17:20|0.04650846
22:17:21|0.04650846
22:17:22|0.04650846
22:17:23|0.04646896
22:17:25|0.04646896
22:17:26|0.0465154
22:17:27|0.0465154
22:17:28|0.0465154
22:17:29|0.0465154
22:17:31|0.0465154
22:17:31|0.0465154
22:17:32|0.0465154
22:17:34|0.0465154
22:17:34|0.0465154
22:17:36|0.0465154
22:17:37|0.04651561
22:17:38|0.04653534
22:17:38|0.04653534
22:17:39|0.04653534
22:17:40|0.04653534
22:17:41|0.04653539
22:17:42|0.04653534
22:17:43|0.04653534
22:17:44|0.04653534
22:17:45|0.04653534
22:17:47|0.04653534
22:17:47|0.04653534
22:17:48|0.04653534
22:17:50|0.04653534
22:17:50|0.04653534
22:17:51|0.04653534
22:17:52|0.04653534
22:17:53|0.04653534
22:17:54|0.04653534
22:17:55|0.04653534
22:17:56|0.04652834
22:17:58|0.04652834
22:17:58|0.04652366
22:17:59|0.04652366
22:18:00|0.04652366
22:18:02|0.04652366
22:18:03|0.04651561
22:18:03|0.04648602
22:18:04|0.04648602
22:18:05|0.0464744
22:18:06|0.0464744
22:18:08|0.0464744
22:18:09|0.04647731
22:18:10|0.04647731
22:18:10|0.04647731
22:18:12|0.04647717
22:18:13|0.04647717
22:18:13|0.04647717
22:18:14|0.04647717
22:18:15|0.04647717
22:18:16|0.04647717
22:18:17|0.04644055
22:18:19|0.04644055
22:18:19|0.04642346
22:18:20|0.04642381
22:18:21|0.04642381
22:18:22|0.04642381
22:18:24|0.04642381
22:18:25|0.04642381
22:18:25|0.04642381
22:18:27|0.04642381
22:18:28|0.04642346
22:18:29|0.04642346
22:18:30|0.04642346
22:18:31|0.04642346
22:18:32|0.04642346
22:18:33|0.04642346
22:18:35|0.04642346
22:18:35|0.04641451
22:18:37|0.04641451
22:18:38|0.04641451
22:18:38|0.04641451
22:18:40|0.04641445
22:18:41|0.04641445
22:18:42|0.04641445
22:18:43|0.04641445
22:18:43|0.04641445
22:18:44|0.04641445
22:18:46|0.04641445
22:18:47|0.04641445
22:18:48|0.04641441
22:18:48|0.04640016
22:18:49|0.04640016
22:18:51|0.04640016
22:18:51|0.04640016
22:18:53|0.04643266
22:18:54|0.04641373
22:18:55|0.04641373
22:18:56|0.04641373
22:18:57|0.04641373
22:18:58|0.04641373
22:18:58|0.04641373
22:19:00|0.04641373
22:19:00|0.04641396
22:19:02|0.04641396
22:19:03|0.04641396
22:19:04|0.04641396
22:19:05|0.04641396
22:19:06|0.04641436
22:19:07|0.04641436
22:19:08|0.04641436
22:19:09|0.04642348
22:19:10|0.04642348
22:19:11|0.04642348
22:19:12|0.04644703
22:19:13|0.04644703
22:19:14|0.04642812
22:19:15|0.04642812
22:19:16|0.04644703
22:19:17|0.04645631
22:19:18|0.04645976
22:19:19|0.04646551
22:19:20|0.04646551
22:19:21|0.04646547
22:19:22|0.04647951
22:19:23|0.04647951
22:19:24|0.04646551
22:19:25|0.04646999
22:19:27|0.04647487
22:19:28|0.04647487
22:19:30|0.04647487
22:19:30|0.04647487
22:19:31|0.04648414
22:19:33|0.04648414
22:19:33|0.04648414
22:19:35|0.04648414
22:19:35|0.04648414
22:19:36|0.04647487
22:19:38|0.04647487
22:19:38|0.04647487
22:19:39|0.04647487
22:19:40|0.04647487
22:19:41|0.04647487
22:19:43|0.04647489
22:19:44|0.04647489
22:19:45|0.04647489
22:19:45|0.04647489
22:19:47|0.04648796
22:19:48|0.04662678
22:19:48|0.04655555
22:19:50|0.04653646
22:19:51|0.04653646
22:19:52|0.04653646
22:19:53|0.04653646
22:19:54|0.04653646
22:19:54|0.04653646
22:19:56|0.04653646
22:19:56|0.04653646
22:19:58|0.04653644
22:19:58|0.04653645
22:20:00|0.04653645
22:20:00|0.04653645
22:20:02|0.04653645
22:20:02|0.04653646
22:20:04|0.04655109
22:20:05|0.04655109
22:20:06|0.04655109
22:20:07|0.04655109
22:20:08|0.04655209
22:20:09|0.04655109
22:20:09|0.04655109
22:20:11|0.04655109
22:20:11|0.04655109
22:20:13|0.04653644
22:20:14|0.04653644
22:20:15|0.04653644
22:20:16|0.04653644
22:20:17|0.04653644
22:20:18|0.04653644
22:20:19|0.04655209
22:20:20|0.04655209
22:20:21|0.04655209
22:20:22|0.04653646
22:20:23|0.04653646
22:20:24|0.04653645
22:20:25|0.04653645
22:20:26|0.04653645
22:20:28|0.04653645
22:20:29|0.04654017
22:20:31|0.04654017
22:20:32|0.04654017
22:20:32|0.04655113
22:20:34|0.04655113
22:20:35|0.04655113
22:20:36|0.04655113
22:20:37|0.04655113
22:20:38|0.04654532
22:20:39|0.04654532
22:20:40|0.04654532
22:20:40|0.04650294
22:20:42|0.04650294
22:20:42|0.04650294
22:20:43|0.04650294
22:20:45|0.04650294
22:20:45|0.04653638
22:20:47|0.04653638
22:20:48|0.04653632
22:20:48|0.04653632
22:20:49|0.04648075
22:20:51|0.04648075
22:20:52|0.04648075
22:20:54|0.04648075
22:20:54|0.04648075
22:20:56|0.04648075
22:20:56|0.04648075
22:20:57|0.04648075
22:20:58|0.04648075
22:21:00|0.0465
22:21:01|0.04647974
22:21:01|0.04647974
22:21:02|0.04647974
22:21:04|0.04635354
22:21:04|0.04637717
22:21:05|0.04635421
22:21:07|0.04635421
22:21:07|0.04635421
22:21:08|0.04635865
22:21:09|0.04635863
22:21:10|0.04635863
22:21:11|0.04633252
22:21:12|0.04633252
22:21:13|0.04633252
22:21:14|0.04633252
22:21:15|0.04633252
22:21:17|0.04633252
22:21:17|0.04633252
22:21:18|0.04633252
22:21:19|0.04633583
22:21:21|0.0463542
22:21:21|0.04630376
22:21:22|0.04630376
22:21:23|0.04630376
22:21:25|0.04630355
22:21:25|0.04630355
22:21:26|0.0463036
22:21:27|0.0463036
22:21:29|0.04630376
22:21:30|0.04630376
22:21:31|0.04632411
22:21:32|0.04632411
22:21:33|0.04633251
22:21:34|0.04633251
22:21:35|0.04631758
22:21:36|0.04631758
22:21:37|0.04631758
22:21:38|0.04631763
22:21:39|0.04633251
22:21:40|0.04633251
22:21:41|0.04634962
22:21:42|0.04632599
22:21:44|0.04632599
22:21:44|0.04632599
22:21:45|0.04633251
22:21:47|0.04633143
22:21:48|0.0463542
22:21:48|0.04632596
22:21:49|0.04632596
22:21:50|0.04632596
22:21:51|0.04635411
22:21:52|0.04635407
22:21:53|0.04635407
22:21:54|0.04635407
22:21:55|0.04635407
22:21:57|0.04635407
22:21:57|0.04635407
22:21:58|0.04635407
22:21:59|0.04635876
22:22:00|0.04635876
22:22:02|0.04635876
22:22:03|0.04635876
22:22:03|0.04637314
22:22:04|0.04637316
22:22:05|0.04637316
22:22:06|0.04640076
22:22:07|0.04640076
22:22:09|0.04640076
22:22:09|0.04640076
22:22:10|0.04640076
22:22:11|0.04640076
22:22:13|0.04639164
22:22:14|0.04642387
22:22:14|0.04642387
22:22:15|0.04634278
22:22:17|0.04634278
22:22:18|0.04634278
22:22:18|0.04634278
22:22:19|0.04634278
22:22:21|0.04634278
22:22:21|0.04634278
22:22:22|0.04634278
22:22:23|0.04636389
22:22:24|0.04636389
22:22:25|0.04636389
22:22:26|0.04638236
22:22:27|0.04638236
22:22:29|0.04638622
22:22:30|0.04638622
22:22:31|0.04638622
22:22:32|0.04638622
22:22:33|0.04638622
22:22:34|0.04637229
22:22:35|0.04637227
22:22:36|0.04635923
22:22:38|0.04635457
22:22:38|0.04635407
22:22:40|0.0463592
22:22:40|0.0463592
22:22:41|0.04634999
22:22:43|0.04638236
22:22:43|0.0463592
22:22:44|0.0463592
22:22:45|0.0463592
22:22:46|0.0463592
22:22:47|0.0463592
22:22:48|0.0463592
22:22:49|0.0463592
22:22:51|0.0463592
22:22:51|0.0463592
22:22:52|0.0463592
22:22:54|0.0463592
22:22:55|0.04635147
22:22:55|0.04635147
22:22:56|0.04635919
22:22:57|0.04636415
22:22:58|0.04636415
22:22:59|0.04635
22:23:01|0.04635
22:23:01|0.04636034
22:23:02|0.04636034
22:23:03|0.04636846
22:23:04|0.04636846
22:23:05|0.04636849
22:23:06|0.0463685
22:23:07|0.04636851
22:23:08|0.04636851
22:23:09|0.0463685
22:23:11|0.04636852
22:23:11|0.04636853
22:23:13|0.04636855
22:23:13|0.04636855
22:23:14|0.04638237
22:23:15|0.04636858
22:23:17|0.04636861
22:23:18|0.04636861
22:23:18|0.04636861
22:23:19|0.04639984
22:23:20|0.04639984
22:23:21|0.04639984
22:23:22|0.04639984
22:23:23|0.04638236
22:23:24|0.04637995
22:23:25|0.04637995
22:23:27|0.04638237
22:23:27|0.04638243
22:23:28|0.04638246
22:23:30|0.0463825
22:23:31|0.04639161
22:23:32|0.04641368
22:23:33|0.04638699
22:23:34|0.04638699
22:23:35|0.04640088
22:23:36|0.04640088
22:23:37|0.04640088
22:23:38|0.04640088
22:23:39|0.04640088
22:23:40|0.04640092
22:23:41|0.04640092
22:23:42|0.04640092
22:23:43|0.04640088
22:23:44|0.04640088
22:23:45|0.04640088
22:23:47|0.04640088
22:23:47|0.04640088
22:23:49|0.04641372
22:23:49|0.04640088
22:23:50|0.04640088
22:23:52|0.04640091
22:23:52|0.04640091
22:23:53|0.04640091
22:23:55|0.04640091
22:23:55|0.04640088
22:23:56|0.04640088
22:23:57|0.04640088
22:23:59|0.04640088
22:23:59|0.04640088
22:24:00|0.04639624
22:24:02|0.04639624
22:24:03|0.04639624
22:24:03|0.04639999
22:24:04|0.04639999
22:24:05|0.04639999
22:24:07|0.04639999
22:24:07|0.04639637
22:24:08|0.04639637
22:24:09|0.04636489
22:24:10|0.04636489
22:24:11|0.04636491
22:24:12|0.04636491
22:24:13|0.04634532
22:24:14|0.04634532
22:24:15|0.04634532
22:24:16|0.04634532
22:24:17|0.04634532
22:24:18|0.04634532
22:24:19|0.04634069
22:24:20|0.04634069
22:24:21|0.04634069
22:24:22|0.04634069
22:24:23|0.04634069
22:24:25|0.04634069
22:24:25|0.04634069
22:24:26|0.04634069
22:24:27|0.04634069
22:24:28|0.04636134
22:24:29|0.04636134
22:24:31|0.04636134
22:24:32|0.04636134
22:24:33|0.04636134
22:24:34|0.04636134
22:24:35|0.04636134
22:24:37|0.04636134
22:24:37|0.04637757
22:24:39|0.04634534
22:24:39|0.04634534
22:24:41|0.04634534
22:24:42|0.04634998
22:24:43|0.04634998
22:24:44|0.04635
22:24:45|0.04635
22:24:46|0.04635
22:24:47|0.04635
22:24:48|0.04635
22:24:49|0.04635
22:24:50|0.04632713
22:24:51|0.04632713
22:24:52|0.04632713
22:24:53|0.04632713
22:24:54|0.04632713
22:24:55|0.04632713
22:24:56|0.04634999
22:24:57|0.04634999
22:24:58|0.04634999
22:24:59|0.04631932
22:25:01|0.04631932
22:25:01|0.04632916
22:25:02|0.04632916
22:25:03|0.04631932
22:25:04|0.04631932
22:25:05|0.04631932
22:25:06|0.04631932
22:25:08|0.04631932
22:25:08|0.04633633
22:25:09|0.04633633
22:25:10|0.04633633
22:25:11|0.04633633
22:25:12|0.04633633
22:25:13|0.04633633
22:25:14|0.04632225
22:25:15|0.04634518
22:25:17|0.04634518
22:25:18|0.04634518
22:25:19|0.04634518
22:25:20|0.04634518
22:25:21|0.04634518
22:25:23|0.04632235
22:25:23|0.04633614
22:25:24|0.04633614
22:25:25|0.04632235
22:25:26|0.04632235
22:25:28|0.04632235
22:25:28|0.04632235
22:25:29|0.04632235
22:25:30|0.04632235
22:25:31|0.04632235
22:25:33|0.04633562
22:25:34|0.04633562
22:25:35|0.04633562
22:25:37|0.04632235
22:25:37|0.04632235
22:25:39|0.04632235
22:25:40|0.04632235
22:25:40|0.04632235
22:25:42|0.04631332
22:25:42|0.0463
22:25:43|0.0463
22:25:45|0.04630127
22:25:46|0.04633129
22:25:47|0.04633129
22:25:48|0.04633129
22:25:49|0.04633129
22:25:50|0.04633129
22:25:51|0.04633129
22:25:52|0.04633129
22:25:53|0.04633129
22:25:54|0.04619226
22:25:55|0.04615097
22:25:56|0.04615097
22:25:57|0.04618381
22:25:58|0.0461837
22:25:59|0.04615443
22:26:00|0.04615443
22:26:01|0.04610668
22:26:02|0.0461775
22:26:03|0.04613918
22:26:04|0.04613918
22:26:06|0.04615067
22:26:06|0.04611569
22:26:07|0.04611569
22:26:08|0.04616629
22:26:09|0.04612479
22:26:10|0.04616639
22:26:11|0.04616639
22:26:12|0.04616639
22:26:13|0.04616637
22:26:14|0.04616637
22:26:15|0.04616638
22:26:16|0.04616634
22:26:17|0.04616636
22:26:19|0.04616636
22:26:19|0.04616636
22:26:21|0.04616636
22:26:21|0.04614482
22:26:22|0.04614482
22:26:23|0.04615443
22:26:24|0.04613926
22:26:25|0.04613926
22:26:26|0.04613926
22:26:27|0.04613926
22:26:28|0.04613912
22:26:29|0.04613338
22:26:30|0.04613338
22:26:31|0.04613338
22:26:33|0.04613338
22:26:34|0.04613338
22:26:35|0.04613338
22:26:37|0.04613338
22:26:38|0.04612025
22:26:39|0.04612025
22:26:40|0.04615447
22:26:41|0.04615447
22:26:42|0.04615447
22:26:43|0.04615447
22:26:44|0.04616014
22:26:45|0.04616596
22:26:46|0.04616596
22:26:47|0.04616634
22:26:48|0.04616634
22:26:49|0.04616639
22:26:50|0.04616639
22:26:51|0.04616639
22:26:52|0.04616639
22:26:53|0.04616639
22:26:54|0.04616639
22:26:55|0.04616639
22:26:56|0.04616639
22:26:57|0.04616639
22:26:58|0.04616639
22:26:59|0.04620346
22:27:00|0.04620346
22:27:01|0.04620346
22:27:02|0.04620346
22:27:03|0.04622133
22:27:04|0.04622133
22:27:05|0.04622136
22:27:06|0.04622136
22:27:07|0.04622136
22:27:08|0.04622136
22:27:09|0.04622136
22:27:10|0.04622136
22:27:11|0.04622136
22:27:12|0.04622136
22:27:13|0.04622136
22:27:14|0.04622401
22:27:15|0.04620353
22:27:16|0.04620353
22:27:17|0.04620353
22:27:18|0.04622136
22:27:19|0.04622143
22:27:20|0.04622143
22:27:21|0.04622143
22:27:22|0.04622143
22:27:23|0.04622143
22:27:24|0.04622143
22:27:25|0.04622143
22:27:26|0.04622143
22:27:27|0.04622133
22:27:28|0.04622133
22:27:29|0.04622133
22:27:30|0.04624861
22:27:31|0.04622148
22:27:32|0.04624862
22:27:33|0.04624862
22:27:34|0.04624862
22:27:35|0.04624862
22:27:37|0.04624862
22:27:38|0.04626172
22:27:38|0.04626172
22:27:40|0.0462617
22:27:41|0.0462617
22:27:42|0.0462617
22:27:43|0.0462617
22:27:43|0.04629356
22:27:45|0.04629356
22:27:46|0.04629356
22:27:47|0.04629356
22:27:48|0.04637053
22:27:49|0.04633333
22:27:50|0.04631723
22:27:50|0.04631047
22:27:52|0.04631047
22:27:53|0.04631047
22:27:53|0.0462617
22:27:54|0.0462617
22:27:56|0.04627627
22:27:57|0.04630206
22:27:58|0.04630206
22:27:59|0.04630206
22:28:00|0.04630206
22:28:01|0.04630206
22:28:02|0.04630206
22:28:03|0.0462905
22:28:04|0.0462905
22:28:05|0.0462905
22:28:06|0.0462905
22:28:07|0.04629008
22:28:08|0.04629008
22:28:09|0.04629008
22:28:10|0.04629008
22:28:11|0.04629008
22:28:12|0.04629008
22:28:13|0.04629008
22:28:14|0.04629008
22:28:15|0.04629059
22:28:16|0.04629059
22:28:17|0.04629059
22:28:18|0.04629059
22:28:19|0.04629059
22:28:20|0.04629059
22:28:21|0.04629059
22:28:22|0.04629059
22:28:23|0.04629059
22:28:24|0.04629059
22:28:25|0.04625436
22:28:26|0.04625436
22:28:27|0.04625436
22:28:28|0.04625534
22:28:29|0.04625534
22:28:30|0.04625534
22:28:31|0.04625994
22:28:32|0.04625994
22:28:33|0.04625994
22:28:34|0.04625994
22:28:35|0.04628589
22:28:36|0.04628589
22:28:38|0.04628589
22:28:38|0.04628589
22:28:40|0.04628589
22:28:41|0.04628589
22:28:42|0.04628603
22:28:42|0.04628603
22:28:43|0.04628603
22:28:45|0.04628603
22:28:46|0.04626002
22:28:46|0.04626002
22:28:48|0.04626002
22:28:49|0.04626002
22:28:50|0.04627629
22:28:51|0.04624862
22:28:52|0.04624862
22:28:53|0.04624862
22:28:54|0.04624862
22:28:55|0.04624862
22:28:56|0.04624862
22:28:57|0.04624862
22:28:58|0.04626745
22:28:59|0.04626745
22:29:00|0.04626745
22:29:00|0.04626745
22:29:02|0.04626745
22:29:03|0.04626745
22:29:04|0.04626745
22:29:05|0.04626745
22:29:05|0.04626745
22:29:07|0.04626745
22:29:08|0.04626745
22:29:09|0.04626745
22:29:10|0.04626745
22:29:11|0.04626745
22:29:12|0.04626745
22:29:13|0.04626745
22:29:14|0.04626745
22:29:15|0.04626745
22:29:16|0.04626744
22:29:17|0.04626744
22:29:18|0.04626744
22:29:19|0.04626744
22:29:20|0.04626744
22:29:21|0.04626744
22:29:22|0.04626744
22:29:23|0.04626744
22:29:24|0.04626744
22:29:25|0.04626744
22:29:26|0.04626745
22:29:27|0.04626762
22:29:28|0.04626762
22:29:29|0.04625002
22:29:30|0.04625371
22:29:31|0.04625371
22:29:32|0.04625371
22:29:33|0.04625371
22:29:34|0.04625371
22:29:35|0.04625371
22:29:37|0.04625371
22:29:38|0.04625371
22:29:39|0.04625371
22:29:40|0.04625371
22:29:41|0.04625371
22:29:42|0.04625371
22:29:43|0.04625835
22:29:44|0.04625835
22:29:45|0.04625835
22:29:46|0.04626211
22:29:47|0.04626211
22:29:48|0.04626211
22:29:49|0.04626211
22:29:50|0.04626762
22:29:51|0.04626762
22:29:52|0.04626762
22:29:53|0.04626762
22:29:54|0.04626762
22:29:55|0.04626762
22:29:56|0.04626762
22:29:57|0.04626762
22:29:58|0.04626762
22:30:00|0.04626762
22:30:01|0.04628603
22:30:02|0.04628603
22:30:02|0.04636536
22:30:03|0.04636536
22:30:04|0.0463809
22:30:05|0.0463809
22:30:07|0.0463809
22:30:07|0.04634681
22:30:08|0.04634681
22:30:09|0.04634681
22:30:10|0.04634696
22:30:11|0.04634696
22:30:12|0.04635884
22:30:14|0.04635884
22:30:14|0.04635884
22:30:16|0.04635884
22:30:16|0.04635884
22:30:18|0.04638091
22:30:18|0.04638091
22:30:20|0.04638091
22:30:20|0.04641162
22:30:22|0.04641162
22:30:22|0.04641162
22:30:23|0.04641162
22:30:25|0.04641161
22:30:25|0.04641161
22:30:26|0.04642556
22:30:27|0.04640924
22:30:28|0.04640924
22:30:29|0.04640924
22:30:31|0.0464116
22:30:32|0.0464116
22:30:32|0.0464116
22:30:33|0.0464116
22:30:34|0.0464116
22:30:35|0.0464116
22:30:37|0.0464116
22:30:38|0.0464116
22:30:39|0.0464116
22:30:40|0.0464116
22:30:41|0.04639307
22:30:42|0.0464116
22:30:43|0.0464116
22:30:44|0.0464116
22:30:45|0.04641162
22:30:46|0.04641162
22:30:47|0.04641162
22:30:49|0.04641162
22:30:50|0.04643767
22:30:50|0.04643767
22:30:52|0.04643767
22:30:53|0.04643767
22:30:54|0.04646868
22:30:54|0.04644143
22:30:55|0.04644143
22:30:57|0.04644143
22:30:58|0.04644143
22:30:59|0.04644143
22:31:00|0.04644143
22:31:01|0.0464707
22:31:02|0.04648993
22:31:03|0.04648993
22:31:03|0.04648993
22:31:04|0.04648993
22:31:06|0.04648993
22:31:07|0.04648993
22:31:08|0.04651616
22:31:09|0.04651616
22:31:09|0.04651906
22:31:11|0.04651906
22:31:12|0.04654155
22:31:13|0.04654544
22:31:13|0.04654544
22:31:14|0.04654544
22:31:17|0.04655082
22:31:17|0.04654155
22:31:18|0.04653495
22:31:20|0.04653495
22:31:20|0.04653495
22:31:21|0.04655076
22:31:23|0.04650328
22:31:24|0.04650328
22:31:25|0.04655043
22:31:26|0.04655043
22:31:27|0.046535
22:31:28|0.046535
22:31:29|0.046535
22:31:30|0.04655016
22:31:31|0.04655016
22:31:32|0.04655016
22:31:33|0.04655016
22:31:34|0.04654155
22:31:35|0.04660393
22:31:36|0.04660651
22:31:37|0.04662402
22:31:39|0.0466242
22:31:39|0.0466242
22:31:41|0.04664601
22:31:42|0.04660663
22:31:43|0.04660663
22:31:44|0.04660663
22:31:45|0.04663356
22:31:46|0.04664494
22:31:46|0.04664494
22:31:47|0.04664494
22:31:48|0.04664494
22:31:49|0.04664494
22:31:51|0.04664494
22:31:52|0.04660651
22:31:53|0.04662165
22:31:54|0.04662165
22:31:55|0.04660664
22:31:55|0.04662162
22:31:57|0.04662162
22:31:57|0.04662162
22:31:59|0.04662162
22:32:00|0.04662162
22:32:00|0.04662162
22:32:02|0.04661701
22:32:03|0.04662158
22:32:04|0.04662158
22:32:04|0.04660666
22:32:06|0.04660666
22:32:07|0.04666431
22:32:08|0.04665459
22:32:09|0.04665459
22:32:10|0.04665462
22:32:10|0.04666827
22:32:12|0.04667291
22:32:12|0.04665462
22:32:14|0.04665462
22:32:15|0.04665462
22:32:16|0.04665462
22:32:17|0.04666091
22:32:18|0.04666091
22:32:19|0.04666361
22:32:20|0.04666361
22:32:21|0.04666361
22:32:22|0.04666361
22:32:23|0.04666361
22:32:24|0.04666361
22:32:25|0.04666361
22:32:27|0.04669841
22:32:27|0.04669841
22:32:28|0.04669841
22:32:29|0.04669841
22:32:30|0.04669841
22:32:31|0.04669841
22:32:33|0.04666476
22:32:33|0.04666476
22:32:34|0.04666476
22:32:35|0.04670555
22:32:36|0.04671796
22:32:37|0.04671796
22:32:39|0.04673005
22:32:41|0.04673005
22:32:42|0.04673005
22:32:43|0.0467249
22:32:44|0.0467249
22:32:44|0.0467249
22:32:46|0.0467249
22:32:47|0.0467249
22:32:48|0.0467249
22:32:49|0.0467249
22:32:50|0.0467249
22:32:51|0.0467249
22:32:52|0.0467249
22:32:53|0.0467249
22:32:54|0.0467249
22:32:55|0.04669841
22:32:56|0.04669841
22:32:57|0.04668855
22:32:57|0.04668855
22:32:59|0.04668855
22:33:00|0.04669646
22:33:01|0.04669646
22:33:02|0.04669646
22:33:02|0.04669646
22:33:04|0.04669621
22:33:05|0.04669621
22:33:06|0.04667273
22:33:06|0.04667273
22:33:08|0.04669645
22:33:08|0.04669645
22:33:10|0.04669645
22:33:10|0.04669645
22:33:13|0.04675137
22:33:13|0.04675501
22:33:14|0.04675501
22:33:15|0.04675501
22:33:16|0.04671617
22:33:17|0.04671617
22:33:18|0.04676306
22:33:19|0.04676306
22:33:20|0.04676147
22:33:22|0.04674749
22:33:22|0.04674749
22:33:23|0.04674749
22:33:25|0.04674749
22:33:25|0.04674749
22:33:26|0.04674749
22:33:27|0.04674122
22:33:28|0.04674122
22:33:29|0.04674122
22:33:30|0.04674122
22:33:31|0.04674122
22:33:32|0.04674122
22:33:33|0.04674122
22:33:34|0.04674122
22:33:35|0.04674122
22:33:36|0.04674751
22:33:38|0.04674751
22:33:39|0.04674114
22:33:40|0.04674114
22:33:41|0.04674114
22:33:43|0.04674114
22:33:44|0.04674114
22:33:44|0.04674114
22:33:45|0.04674114
22:33:46|0.04674114
22:33:48|0.04669101
22:33:49|0.04669101
22:33:49|0.04669101
22:33:50|0.04669101
22:33:51|0.04673816
22:33:52|0.04671059
22:33:54|0.04671068
22:33:55|0.04671068
22:33:55|0.04671068
22:33:56|0.04671068
22:33:58|0.04671107
22:33:59|0.04673811
22:33:59|0.04673811
22:34:00|0.04673811
22:34:02|0.04673811
22:34:02|0.04673805
22:34:03|0.04673805
22:34:04|0.04673805
22:34:05|0.04673805
22:34:07|0.04673805
22:34:08|0.04671138
22:34:09|0.04668859
22:34:10|0.04667325
22:34:11|0.04667325
22:34:12|0.04666465
22:34:13|0.04666465
22:34:14|0.04666465
22:34:15|0.04666465
22:34:16|0.04666465
22:34:17|0.04666465
22:34:18|0.04666468
22:34:19|0.04666468
22:34:20|0.04666468
22:34:21|0.04666468
22:34:22|0.04666468
22:34:23|0.04666468
22:34:24|0.04666468
22:34:25|0.04666468
22:34:26|0.04666468
22:34:27|0.04666468
22:34:28|0.04666468
22:34:29|0.04666468
22:34:30|0.04666468
22:34:31|0.04666468
22:34:32|0.04666468
22:34:33|0.04666468
22:34:34|0.04666468
22:34:35|0.04666468
22:34:36|0.04666468
22:34:38|0.04666468
22:34:38|0.04666468
22:34:39|0.04666468
22:34:41|0.04666468
22:34:42|0.04667351
22:34:44|0.04667351
22:34:45|0.04667359
22:34:45|0.04667359
22:34:47|0.04667359
22:34:48|0.04667359
22:34:48|0.04667359
22:34:50|0.04667359
22:34:51|0.04667359
22:34:52|0.04667359
22:34:53|0.04667359
22:34:54|0.04667367
22:34:55|0.04667367
22:34:56|0.04667371
22:34:57|0.04667371
22:34:57|0.04667371
22:34:58|0.04667371
22:35:00|0.04667371
22:35:01|0.04667371
22:35:02|0.04667371
22:35:03|0.04667371
22:35:04|0.04668849
22:35:05|0.04668849
22:35:06|0.04668849
22:35:07|0.04668849
22:35:08|0.04668849
22:35:09|0.04668849
22:35:10|0.04668849
22:35:11|0.04668849
22:35:12|0.04667402
22:35:13|0.046685
22:35:14|0.046685
22:35:15|0.046685
22:35:16|0.046685
22:35:17|0.04665461
22:35:18|0.04665461
22:35:19|0.04665461
22:35:20|0.04665461
22:35:21|0.04665461
22:35:22|0.04665461
22:35:23|0.04665461
22:35:24|0.04665461
22:35:25|0.04665461
22:35:26|0.04665461
22:35:27|0.04665461
22:35:28|0.04665461
22:35:29|0.04665461
22:35:30|0.04665461
22:35:31|0.04665461
22:35:32|0.04665461
22:35:33|0.04665461
22:35:34|0.04665461
22:35:35|0.04665461
22:35:36|0.04665461
22:35:37|0.04665461
22:35:38|0.04665461
22:35:39|0.04667371
22:35:40|0.04665948
22:35:41|0.04665948
22:35:43|0.04665948
22:35:44|0.04665948
22:35:45|0.04665948
22:35:46|0.04665948
22:35:47|0.04665967
22:35:48|0.04665967
22:35:49|0.0466885
22:35:50|0.0466885
22:35:51|0.0466885
22:35:52|0.0466885
22:35:53|0.0466885
22:35:54|0.0466885
22:35:55|0.0466885
22:35:56|0.0466885
22:35:57|0.0466885
22:35:58|0.0466885
22:35:59|0.0466885
22:36:00|0.0466885
22:36:01|0.0466885
22:36:02|0.0466885
22:36:03|0.0466885
22:36:04|0.0466885
22:36:05|0.0466885
22:36:06|0.0466885
22:36:07|0.0466885
22:36:08|0.0466885
22:36:09|0.0466885
22:36:10|0.04669157
22:36:11|0.04669157
22:36:12|0.04669157
22:36:13|0.04668741
22:36:14|0.04668741
22:36:15|0.04671059
22:36:16|0.04671059
22:36:17|0.04671059
22:36:18|0.04671059
22:36:19|0.04671059
22:36:20|0.04670587
22:36:21|0.04670587
22:36:22|0.04670587
22:36:23|0.04670587
22:36:24|0.04670587
22:36:25|0.04670587
22:36:26|0.04670587
22:36:27|0.04670587
22:36:28|0.04670587
22:36:29|0.04670587
22:36:30|0.04670587
22:36:32|0.04670587
22:36:32|0.04670587
22:36:33|0.04672003
22:36:35|0.04672004
22:36:35|0.04672004
22:36:36|0.04672004
22:36:38|0.04672004
22:36:38|0.04672004
22:36:40|0.04672004
22:36:40|0.04672004
22:36:42|0.04672004
22:36:43|0.04672004
22:36:45|0.04672004
22:36:46|0.04672004
22:36:47|0.04672004
22:36:48|0.04672049
22:36:49|0.04672049
22:36:50|0.04672049
22:36:51|0.04672049
22:36:51|0.04672049
22:36:53|0.04672049
22:36:54|0.04672049
22:36:55|0.04672049
22:36:56|0.04672049
22:36:57|0.04672113
22:36:58|0.04672113
22:36:59|0.04672113
22:37:00|0.04672113
22:37:01|0.04672113
22:37:02|0.04672113
22:37:03|0.04670061
22:37:04|0.04670061
22:37:05|0.04670061
22:37:06|0.04670061
22:37:07|0.04671936
22:37:08|0.04671936
22:37:09|0.04671936
22:37:10|0.04671936
22:37:11|0.04673487
22:37:12|0.04673487
22:37:13|0.04673487
22:37:14|0.04673487
22:37:15|0.04673487
22:37:16|0.04670139
22:37:17|0.04670142
22:37:18|0.04670144
22:37:19|0.0467014
22:37:20|0.0467014
22:37:21|0.0467014
22:37:22|0.0467014
22:37:23|0.0467014
22:37:24|0.0467014
22:37:25|0.0467014
22:37:26|0.0467014
22:37:27|0.0467014
22:37:28|0.0467014
22:37:29|0.04673317
22:37:30|0.04673317
22:37:31|0.04673317
22:37:32|0.04673317
22:37:33|0.04673317
22:37:34|0.04673317
22:37:35|0.04673317
22:37:36|0.04673317
22:37:37|0.04671999
22:37:38|0.0467177
22:37:39|0.0467177
22:37:40|0.0467177
22:37:42|0.0467177
22:37:42|0.0467177
22:37:43|0.0467177
22:37:44|0.04671771
22:37:46|0.04671771
22:37:46|0.04671771
22:37:48|0.04671771
22:37:49|0.04671771
22:37:50|0.04673317
22:37:51|0.04673317
22:37:52|0.04673317
22:37:54|0.04673328
22:37:54|0.04673328
22:37:55|0.04673328
22:37:56|0.04672471
22:37:57|0.0467247
22:37:58|0.0467247
22:38:00|0.0467247
22:38:00|0.0467247
22:38:01|0.0467247
22:38:02|0.04674749
22:38:03|0.04674749
22:38:04|0.04674749
22:38:05|0.04674749
22:38:06|0.04674749
22:38:08|0.04674749
22:38:08|0.04674749
22:38:09|0.04674749
22:38:11|0.04674749
22:38:12|0.04669188
22:38:12|0.04667324
22:38:14|0.04669048
22:38:14|0.04669048
22:38:15|0.04669048
22:38:17|0.0467148
22:38:17|0.0467148
22:38:18|0.0467147
22:38:20|0.0467147
22:38:20|0.0467147
22:38:21|0.04671441
22:38:23|0.04671441
22:38:23|0.04671441
22:38:24|0.04670995
22:38:25|0.04670995
22:38:26|0.04670995
22:38:28|0.04668854
22:38:29|0.04668854
22:38:29|0.0467094
22:38:31|0.0467094
22:38:31|0.04670917
22:38:32|0.04670917
22:38:34|0.04670917
22:38:35|0.04668855
22:38:35|0.0466547
22:38:37|0.0466547
22:38:37|0.0466547
22:38:38|0.0466547
22:38:40|0.0466547
22:38:40|0.0466547
22:38:41|0.0466547
22:38:42|0.0466547
22:38:43|0.0466547
22:38:44|0.04665469
22:38:45|0.04665469
22:38:46|0.04662448
22:38:48|0.04664493
22:38:49|0.04664493
22:38:50|0.0466347
22:38:51|0.0466347
22:38:52|0.0466347
22:38:52|0.0466347
22:38:54|0.0466347
22:38:55|0.0466347
22:38:56|0.0466347
22:38:57|0.0466347
22:38:57|0.0466347
22:38:59|0.04662673
22:39:00|0.04661881
22:39:01|0.04661881
22:39:02|0.04661881
22:39:02|0.04656141
22:39:04|0.04656141
22:39:04|0.04655555
22:39:06|0.04655555
22:39:07|0.04655555
22:39:08|0.04655556
22:39:09|0.04651246
22:39:10|0.04651246
22:39:11|0.04644756
22:39:12|0.04644756
22:39:13|0.04644756
22:39:14|0.04647373
22:39:15|0.04647376
22:39:16|0.04648915
22:39:17|0.04648915
22:39:18|0.04648915
22:39:19|0.04648915
22:39:20|0.04648915
22:39:21|0.0464991
22:39:22|0.0464991
22:39:23|0.0464991
22:39:24|0.0464991
22:39:25|0.04648904
22:39:26|0.04645677
22:39:27|0.04645677
22:39:28|0.04645677
22:39:30|0.04645677
22:39:31|0.04647905
22:39:31|0.04647905
22:39:32|0.04647905
22:39:34|0.04647905
22:39:35|0.04647905
22:39:36|0.04647905
22:39:36|0.04646067
22:39:37|0.04646067
22:39:38|0.04646065
22:39:40|0.04646062
22:39:40|0.04646062
22:39:41|0.04646062
22:39:42|0.04646062
22:39:43|0.04646062
22:39:44|0.04646062
22:39:46|0.04644653
22:39:47|0.04642905
22:39:48|0.04642906
22:39:49|0.04642907
22:39:50|0.04642907
22:39:52|0.04642907
22:39:52|0.04642907
22:39:53|0.04638183
22:39:54|0.04637348
22:39:55|0.04637451
22:39:56|0.04638288
22:39:58|0.04638188
22:39:58|0.04638618
22:39:59|0.04638618
22:40:00|0.04638618
22:40:01|0.04638618
22:40:03|0.04638618
22:40:04|0.04638618
22:40:04|0.04638618
22:40:06|0.04638618
22:40:07|0.04638618
22:40:07|0.04638618
22:40:08|0.04638618
22:40:09|0.04638618
22:40:10|0.04638618
22:40:11|0.04641062
22:40:12|0.04641062
22:40:13|0.04641062
22:40:14|0.04641062
22:40:15|0.04641062
22:40:16|0.04641062
22:40:17|0.04641062
22:40:19|0.04640005
22:40:19|0.04640005
22:40:20|0.0463864
22:40:21|0.0463864
22:40:22|0.0463864
22:40:23|0.0463864
22:40:24|0.0463864
22:40:25|0.0463864
22:40:26|0.0463864
22:40:27|0.0464114
22:40:28|0.0464114
22:40:30|0.0464114
22:40:30|0.0464114
22:40:31|0.0464114
22:40:32|0.0464114
22:40:34|0.0464114
22:40:35|0.0464114
22:40:36|0.0464114
22:40:36|0.0464114
22:40:37|0.0464114
22:40:38|0.0464114
22:40:39|0.0464114
22:40:40|0.04640602
22:40:41|0.04640602
22:40:42|0.04640602
22:40:44|0.04640602
22:40:44|0.04640602
22:40:46|0.04638288
22:40:47|0.04638288
22:40:48|0.04638288
22:40:50|0.04636001
22:40:50|0.04636001
22:40:52|0.04636001
22:40:53|0.04636001
22:40:53|0.04636001
22:40:54|0.04636001
22:40:55|0.04636001
22:40:57|0.04634681
22:40:58|0.04634681
22:40:58|0.04634681
22:41:00|0.04634521
22:41:01|0.04634521
22:41:02|0.04634521
22:41:03|0.04634521
22:41:04|0.04634521
22:41:05|0.04634521
22:41:06|0.04634521
22:41:07|0.04634521
22:41:08|0.04634527
22:41:09|0.04634527
22:41:10|0.04634527
22:41:11|0.04634527
22:41:12|0.0463453
22:41:13|0.0463453
22:41:15|0.0463453
22:41:16|0.0463453
22:41:17|0.0463453
22:41:18|0.0463453
22:41:19|0.04635106
22:41:20|0.04635106
22:41:20|0.04635661
22:41:22|0.04635661
22:41:23|0.04637589
22:41:24|0.04637589
22:41:25|0.04637589
22:41:26|0.04637589
22:41:27|0.04637589
22:41:28|0.04637589
22:41:29|0.04637589
22:41:30|0.04638
22:41:31|0.04638
22:41:32|0.04638
22:41:33|0.04638
22:41:33|0.04638
22:41:34|0.04638
22:41:36|0.04638
22:41:37|0.04638
22:41:38|0.04638
22:41:39|0.04638
22:41:40|0.04638
22:41:41|0.04638
22:41:42|0.04638
22:41:43|0.04638288
22:41:43|0.04638985
22:41:44|0.04638985
22:41:46|0.04638985
22:41:46|0.04638985
22:41:48|0.04638985
22:41:50|0.04638985
22:41:51|0.04638985
22:41:52|0.04638985
22:41:52|0.04638985
22:41:53|0.04638985
22:41:54|0.04639089
22:41:55|0.04638985
22:41:57|0.04630471
22:41:58|0.0463038
22:41:59|0.0463038
22:42:00|0.0463038
22:42:01|0.04632138
22:42:01|0.04632138
22:42:03|0.04632132
22:42:03|0.04632132
22:42:05|0.04631061
22:42:05|0.04631061
22:42:07|0.04631052
22:42:07|0.04631052
22:42:08|0.04631052
22:42:09|0.04633139
22:42:10|0.04633139
22:42:11|0.04633139
22:42:12|0.04633139
22:42:13|0.04633769
22:42:14|0.04633769
22:42:16|0.04636401
22:42:16|0.04636401
22:42:17|0.04636401
22:42:18|0.04636401
22:42:19|0.04636401
22:42:21|0.04636401
22:42:21|0.04636401
22:42:22|0.04636401
22:42:23|0.04636401
22:42:24|0.04636401
22:42:25|0.0463638
22:42:26|0.0463638
22:42:27|0.04636381
22:42:28|0.04636381
22:42:29|0.04634002
22:42:30|0.04634002
22:42:32|0.04634002
22:42:32|0.04634002
22:42:33|0.04634019
22:42:34|0.04634019
22:42:35|0.04634019
22:42:37|0.04634019
22:42:38|0.04636499
22:42:38|0.04636491
22:42:39|0.04634077
22:42:40|0.04634077
22:42:42|0.04634077
22:42:43|0.04634077
22:42:44|0.04635372
22:42:45|0.04635372
22:42:46|0.04635372
22:42:47|0.04635372
22:42:48|0.04635372
22:42:50|0.04635348
22:42:51|0.04635345
22:42:52|0.04635345
22:42:53|0.04635345
22:42:53|0.04634078
22:42:55|0.04634078
22:42:56|0.04634078
22:42:57|0.04634078
22:42:58|0.04634078
22:42:59|0.04634078
22:43:00|0.04634888
22:43:01|0.04634888
22:43:02|0.04634888
22:43:03|0.04634888
22:43:04|0.04634888
22:43:05|0.04634888
22:43:06|0.04634888
22:43:07|0.04631831
22:43:08|0.04631831
22:43:09|0.04631848
22:43:11|0.04631848
22:43:11|0.04633598
22:43:12|0.04633598
22:43:13|0.04633598
22:43:15|0.04633598
22:43:16|0.04633598
22:43:16|0.04633598
22:43:17|0.04631854
22:43:19|0.04631854
22:43:19|0.04629369
22:43:20|0.04625548
22:43:21|0.04625336
22:43:23|0.04625336
22:43:23|0.04625336
22:43:25|0.04622675
22:43:26|0.04622675
22:43:27|0.04622675
22:43:28|0.04622675
22:43:29|0.04622222
22:43:29|0.04619388
22:43:31|0.04619388
22:43:32|0.04619388
22:43:34|0.04620326
22:43:34|0.04620326
22:43:35|0.04619862
22:43:36|0.04619862
22:43:37|0.04619862
22:43:38|0.04619862
22:43:39|0.04619862
22:43:40|0.04619862
22:43:41|0.04619862
22:43:43|0.04617488
22:43:43|0.04617488
22:43:44|0.04617488
22:43:46|0.04617488
22:43:46|0.04617488
22:43:47|0.04616896
22:43:48|0.04617488
22:43:50|0.04618027
22:43:52|0.04618027
22:43:53|0.0461669
22:43:54|0.04613757
22:43:55|0.04614331
22:43:56|0.04614331
22:43:57|0.04614331
22:43:58|0.04610535
22:43:59|0.04610535
22:44:00|0.04608395
22:44:01|0.0460771
22:44:02|0.0460771
22:44:03|0.04605648
22:44:04|0.04602596
22:44:05|0.04607034
22:44:06|0.04606251
22:44:07|0.04604865
22:44:08|0.04605356
22:44:09|0.04605652
22:44:10|0.04605653
22:44:11|0.04601076
22:44:12|0.04604696
22:44:13|0.04604696
22:44:14|0.04604696
22:44:15|0.04604481
22:44:16|0.04604481
22:44:17|0.04604481
22:44:18|0.04599243
22:44:19|0.04603101
22:44:20|0.04603101
22:44:21|0.04601449
22:44:22|0.04599453
22:44:23|0.04596173
22:44:24|0.04596173
22:44:25|0.04600954
22:44:26|0.04600954
22:44:27|0.04600954
22:44:28|0.04600954
22:44:29|0.04596197
22:44:30|0.04593038
22:44:31|0.04594654
22:44:32|0.04594417
22:44:33|0.04593427
22:44:34|0.04593427
22:44:35|0.04593427
22:44:36|0.04590001
22:44:37|0.04590001
22:44:38|0.04590002
22:44:39|0.04591905
22:44:40|0.04591422
22:44:41|0.04591422
22:44:42|0.04586909
22:44:43|0.04586909
22:44:44|0.04588114
22:44:45|0.04586221
22:44:46|0.04586232
22:44:47|0.04589919
22:44:49|0.04589919
22:44:50|0.04589919
22:44:50|0.04587923
22:44:52|0.0458991
22:44:52|0.04587209
22:44:54|0.0458938
22:44:55|0.04589902
22:44:55|0.04589902
22:44:57|0.04587211
22:44:58|0.04587211
22:44:58|0.04590932
22:44:59|0.04591937
22:45:02|0.04591937
22:45:02|0.04591937
22:45:03|0.04586135
22:45:04|0.04589157
22:45:05|0.04585016
22:45:06|0.04583917
22:45:08|0.04583914
22:45:08|0.04581923
22:45:09|0.04581923
22:45:11|0.04581923
22:45:11|0.04581003
22:45:12|0.04581003
22:45:13|0.04582659
22:45:15|0.04582659
22:45:15|0.04582659
22:45:16|0.04581653
22:45:17|0.04584035
22:45:18|0.04583381
22:45:19|0.04583381
22:45:20|0.04583389
22:45:21|0.04583389
22:45:22|0.04583389
22:45:24|0.04583377
22:45:24|0.04583377
22:45:25|0.04583377
22:45:26|0.04583377
22:45:28|0.04583389
22:45:28|0.0458258
22:45:29|0.0458258
22:45:30|0.0458258
22:45:31|0.0458258
22:45:33|0.04585492
22:45:33|0.04584951
22:45:34|0.04584951
22:45:36|0.04584951
22:45:37|0.04582581
22:45:37|0.04582581
22:45:38|0.04582581
22:45:40|0.04582581
22:45:40|0.04566517
22:45:42|0.0456539
22:45:42|0.04567891
22:45:43|0.0456789
22:45:44|0.04567891
22:45:45|0.04569926
22:45:46|0.04572672
22:45:47|0.04572672
22:45:48|0.04572672
22:45:49|0.04572089
22:45:50|0.04573452
22:45:52|0.04577125
22:45:53|0.04573461
22:45:54|0.04573461
22:45:55|0.04577109
22:45:56|0.04577112
22:45:57|0.04577112
22:45:58|0.04577117
22:45:59|0.04577117
22:46:00|0.04577117
22:46:01|0.04577117
22:46:02|0.04577117
22:46:03|0.04577777
22:46:04|0.04581975
22:46:05|0.04581975
22:46:06|0.04581975
22:46:07|0.04581975
22:46:08|0.0458361
22:46:09|0.04584035
22:46:10|0.04586311
22:46:11|0.04586311
22:46:13|0.04586311
22:46:14|0.04586311
22:46:15|0.04587014
22:46:15|0.04587014
22:46:16|0.04584427
22:46:17|0.04588832
22:46:19|0.04588832
22:46:19|0.0459059
22:46:20|0.0459059
22:46:22|0.0459059
22:46:23|0.04590826
22:46:24|0.04590826
22:46:25|0.04590826
22:46:25|0.0459059
22:46:27|0.0459059
22:46:27|0.04590591
22:46:29|0.04590591
22:46:30|0.04590591
22:46:30|0.04590591
22:46:32|0.04590591
22:46:32|0.04592643
22:46:33|0.04592643
22:46:34|0.04592643
22:46:36|0.04592643
22:46:36|0.04592643
22:46:37|0.04591216
22:46:38|0.04591216
22:46:39|0.04591216
22:46:40|0.04591216
22:46:41|0.04591216
22:46:43|0.04591216
22:46:43|0.04591914
22:46:44|0.04591914
22:46:45|0.04591914
22:46:47|0.04591914
22:46:47|0.04591914
22:46:49|0.04593906
22:46:49|0.04593906
22:46:50|0.04593906
22:46:52|0.04593906
22:46:52|0.04592194
22:46:53|0.04592196
22:46:55|0.04592196
22:46:56|0.04592196
22:46:58|0.04592196
22:46:59|0.04592196
22:47:00|0.04592196
22:47:01|0.04592196
22:47:02|0.04595454
22:47:03|0.04593105
22:47:04|0.04593105
22:47:05|0.04593105
22:47:06|0.04593105
22:47:07|0.04593105
22:47:08|0.04593105
22:47:08|0.04595453
22:47:10|0.04595454
22:47:10|0.04595454
22:47:12|0.04595458
22:47:12|0.04595466
22:47:14|0.04595466
22:47:14|0.04599292
22:47:16|0.04599292
22:47:17|0.04599292
22:47:17|0.04599292
22:47:19|0.04599292
22:47:19|0.04599292
22:47:21|0.04599292
22:47:22|0.04599292
22:47:22|0.04599292
22:47:24|0.04599292
22:47:25|0.04599312
22:47:26|0.04599312
22:47:27|0.04599312
22:47:28|0.046
22:47:29|0.046
22:47:30|0.046
22:47:31|0.046
22:47:32|0.046
22:47:33|0.046
22:47:34|0.04603715
22:47:35|0.04603715
22:47:36|0.04603715
22:47:37|0.04603715
22:47:38|0.04603715
22:47:39|0.04603715
22:47:40|0.04603715
22:47:41|0.0460314
22:47:42|0.04605649
22:47:43|0.04605649
22:47:44|0.04605649
22:47:45|0.04609352
22:47:46|0.04609352
22:47:47|0.04609352
22:47:48|0.04609352
22:47:49|0.04603724
22:47:50|0.04603724
22:47:51|0.04603724
22:47:52|0.04603724
22:47:53|0.04603743
22:47:54|0.04603743
22:47:55|0.04603743
22:47:56|0.04607325
22:47:57|0.04607323
22:47:59|0.04607323
22:47:59|0.04607323
22:48:00|0.04607323
22:48:02|0.04607323
22:48:03|0.04607323
22:48:04|0.04606871
22:48:04|0.04606871
22:48:06|0.04606871
22:48:07|0.04606871
22:48:08|0.04606871
22:48:09|0.04606871
22:48:10|0.04606871
22:48:10|0.04606871
22:48:12|0.04606871
22:48:13|0.04606871
22:48:14|0.04606871
22:48:15|0.04606871
22:48:16|0.04604026
22:48:16|0.04605948
22:48:18|0.04604
22:48:18|0.04603715
22:48:20|0.04603715
22:48:21|0.04603715
22:48:22|0.04603715
22:48:22|0.04603715
22:48:24|0.04603715
22:48:25|0.04603715
22:48:26|0.04600704
22:48:27|0.04600704
22:48:28|0.04600704
22:48:29|0.04600704
22:48:30|0.04600704
22:48:31|0.04600729
22:48:32|0.04600735
22:48:33|0.04600735
22:48:34|0.04600735
22:48:35|0.04600735
22:48:36|0.04600735
22:48:37|0.04600735
22:48:38|0.04600735
22:48:39|0.04600735
22:48:40|0.04600735
22:48:41|0.04600735
22:48:42|0.04600735
22:48:43|0.04600735
22:48:44|0.04600735
22:48:45|0.04600735
22:48:46|0.04600796
22:48:47|0.04600796
22:48:48|0.04604055
22:48:49|0.04604055
22:48:50|0.04600814
22:48:51|0.04600825
22:48:52|0.04605877
22:48:53|0.04605877
22:48:54|0.04605877
22:48:55|0.04605877
22:48:56|0.04605877
22:48:57|0.04605877
22:48:58|0.04605877
22:48:59|0.04605877
22:49:00|0.04605802
22:49:01|0.04605802
22:49:02|0.04605802
22:49:04|0.04605802
22:49:04|0.04601737
22:49:05|0.04601737
22:49:06|0.04601737
22:49:07|0.04601737
22:49:08|0.04601737
22:49:09|0.04601737
22:49:10|0.04602959
22:49:12|0.04602968
22:49:13|0.04602968
22:49:13|0.04602995
22:49:15|0.04602995
22:49:15|0.04602995
22:49:16|0.04602995
22:49:18|0.04602995
22:49:18|0.04602995
22:49:19|0.04602995
22:49:20|0.04602995
22:49:21|0.04602995
22:49:22|0.04606406
22:49:23|0.04606406
22:49:24|0.04606406
22:49:25|0.04606406
22:49:26|0.04606406
22:49:27|0.04606406
22:49:28|0.04606402
22:49:29|0.04606402
22:49:30|0.04606402
22:49:32|0.04606402
22:49:32|0.04606402
22:49:33|0.04606402
22:49:34|0.04606402
22:49:35|0.04606402
22:49:37|0.04606402
22:49:38|0.04606402
22:49:39|0.04606402
22:49:40|0.046064
22:49:40|0.046064
22:49:41|0.046064
22:49:42|0.046064
22:49:44|0.046064
22:49:45|0.046064
22:49:45|0.046064
22:49:46|0.046064
22:49:47|0.046064
22:49:48|0.046064
22:49:49|0.046064
22:49:51|0.0460641
22:49:51|0.0460641
22:49:52|0.0460641
22:49:53|0.0460641
22:49:54|0.046064
22:49:55|0.046064
22:49:57|0.046064
22:49:57|0.046064
22:49:58|0.046064
22:50:00|0.046064
22:50:02|0.0460641
22:50:03|0.0460641
22:50:04|0.04606418
22:50:06|0.04606418
22:50:06|0.04606418
22:50:08|0.04606418
22:50:09|0.04606418
22:50:09|0.04606418
22:50:11|0.04606418
22:50:12|0.04605139
22:50:13|0.04603665
22:50:14|0.04603663
22:50:15|0.04603663
22:50:15|0.04603664
22:50:17|0.04603664
22:50:18|0.04603664
22:50:19|0.04603664
22:50:19|0.04603664
22:50:21|0.04603664
22:50:22|0.04603664
22:50:23|0.04603664
22:50:24|0.04603664
22:50:25|0.04603664
22:50:26|0.04603664
22:50:27|0.04603726
22:50:28|0.04601737
22:50:29|0.04601737
22:50:30|0.04603726
22:50:32|0.04604091
22:50:33|0.04604091
22:50:34|0.04604091
22:50:35|0.04604091
22:50:36|0.04600793
22:50:37|0.04600793
22:50:38|0.04602718
22:50:39|0.0460743
22:50:40|0.0460743
22:50:41|0.0460743
22:50:42|0.0460743
22:50:43|0.0460743
22:50:44|0.0460743
22:50:45|0.0460743
22:50:46|0.0460743
22:50:47|0.0460189
22:50:48|0.0460189
22:50:49|0.046
22:50:50|0.046
22:50:50|0.046
22:50:52|0.046
22:50:53|0.046
22:50:55|0.0459899
22:50:56|0.0459899
22:50:57|0.0459899
22:50:59|0.0459899
22:51:00|0.0459899
22:51:01|0.0459899
22:51:01|0.04595454
22:51:03|0.04594654
22:51:04|0.04594654
22:51:04|0.04594654
22:51:06|0.04594654
22:51:06|0.0458887
22:51:08|0.04591906
22:51:08|0.04591906
22:51:09|0.04591906
22:51:11|0.04591906
22:51:11|0.04591906
22:51:12|0.04594198
22:51:13|0.0458889
22:51:14|0.04587014
22:51:15|0.04575
22:51:17|0.04573445
22:51:18|0.04573445
22:51:18|0.04573445
22:51:20|0.0457243
22:51:21|0.0457243
22:51:22|0.0457243
22:51:22|0.0457243
22:51:24|0.04573445
22:51:25|0.04573444
22:51:26|0.04573444
22:51:27|0.04573444
22:51:28|0.04573444
22:51:29|0.04573444
22:51:30|0.04573444
22:51:31|0.04575044
22:51:32|0.04575044
22:51:33|0.04575044
22:51:34|0.04575044
22:51:35|0.04575044
22:51:36|0.04569921
22:51:37|0.0456992
22:51:38|0.04564162
22:51:39|0.04564172
22:51:40|0.04564429
22:51:41|0.04567174
22:51:42|0.04567174
22:51:43|0.04567174
22:51:44|0.04567174
22:51:45|0.04567174
22:51:46|0.04567174
22:51:47|0.04563845
22:51:48|0.04564428
22:51:49|0.04564428
22:51:50|0.04564428
22:51:51|0.04564424
22:51:52|0.04564424
22:51:53|0.04567476
22:51:54|0.0456948
22:51:55|0.0456992
22:51:57|0.04569919
22:51:57|0.04569919
22:51:59|0.04569919
22:52:00|0.04569919
22:52:02|0.04569919
22:52:02|0.04572193
22:52:04|0.04572193
22:52:05|0.04572193
22:52:07|0.04572193
22:52:07|0.04572193
22:52:09|0.04559621
22:52:10|0.04558889
22:52:11|0.04557444
22:52:11|0.0455485
22:52:13|0.04557314
22:52:13|0.04557312
22:52:14|0.04555269
22:52:16|0.04557033
22:52:17|0.04557311
22:52:17|0.04558823
22:52:18|0.04556176
22:52:20|0.04558932
22:52:21|0.04558932
22:52:22|0.04556635
22:52:22|0.04556177
22:52:24|0.04556176
22:52:25|0.04556176
22:52:26|0.04556176
22:52:27|0.04556175
22:52:28|0.04556174
22:52:29|0.0455572
22:52:30|0.0455572
22:52:31|0.0455572
22:52:32|0.0455572
22:52:33|0.04556173
22:52:34|0.04556173
22:52:35|0.04556173
22:52:36|0.04556177
22:52:37|0.04556177
22:52:37|0.04558
22:52:38|0.0455894
22:52:39|0.04562716
22:52:41|0.04564084
22:52:41|0.04564084
22:52:43|0.04565443
22:52:44|0.04568771
22:52:44|0.04568771
22:52:46|0.04568771
22:52:47|0.04568771
22:52:48|0.04568771
22:52:49|0.04568771
22:52:51|0.04568771
22:52:51|0.04569645
22:52:52|0.04569931
22:52:53|0.04569931
22:52:55|0.04569931
22:52:56|0.0456993
22:52:57|0.0456993
22:52:58|0.04572429
22:52:59|0.04572429
22:53:01|0.04574938
22:53:02|0.0457268
22:53:03|0.0457268
22:53:05|0.04572913
22:53:06|0.04572913
22:53:07|0.04572913
22:53:07|0.04572913
22:53:09|0.04573075
22:53:09|0.04573075
22:53:10|0.04573846
22:53:12|0.04578351
22:53:12|0.0457835
22:53:14|0.0457835
22:53:15|0.0457835
22:53:15|0.0457835
22:53:17|0.0457835
22:53:18|0.0457835
22:53:19|0.0458245
22:53:20|0.0458245
22:53:21|0.04581568
22:53:22|0.04583664
22:53:23|0.04583664
22:53:24|0.04583664
22:53:25|0.04579771
22:53:26|0.04584696
22:53:27|0.04584696
22:53:28|0.04582938
22:53:29|0.04582938
22:53:29|0.04582938
22:53:31|0.04582938
22:53:32|0.04582938
22:53:33|0.04583399
22:53:34|0.04583399
22:53:35|0.04583399
22:53:35|0.04583399
22:53:37|0.04583399
22:53:38|0.04583392
22:53:38|0.04580941
22:53:40|0.04580941
22:53:41|0.04583664
22:53:42|0.04583664
22:53:43|0.04583399
22:53:44|0.04583399
22:53:44|0.0458
22:53:45|0.0458
22:53:47|0.0458
22:53:48|0.04579525
22:53:49|0.04579524
22:53:50|0.04579524
22:53:51|0.04579524
22:53:52|0.04579524
22:53:53|0.0458
22:53:54|0.04578356
22:53:55|0.0457835
22:53:57|0.04576142
22:53:57|0.04576142
22:53:58|0.04579997
22:54:00|0.0457613
22:54:01|0.0457613
22:54:02|0.04572912
22:54:03|0.04572912
22:54:05|0.04572912
22:54:06|0.04576103
22:54:07|0.04576103
22:54:08|0.04575152
22:54:09|0.04575152
22:54:10|0.04574996
22:54:11|0.04574996
22:54:12|0.04574996
22:54:13|0.04574996
22:54:14|0.04571553
22:54:15|0.04570752
22:54:16|0.04570752
22:54:17|0.04570752
22:54:18|0.04570752
22:54:19|0.04570752
22:54:20|0.04570752
22:54:21|0.04570749
22:54:22|0.04570749
22:54:23|0.04572449
22:54:24|0.04572449
22:54:25|0.04572449
22:54:27|0.04572449
22:54:28|0.04572449
22:54:29|0.04572446
22:54:29|0.04570749
22:54:30|0.04572449
22:54:31|0.04575156
22:54:32|0.0457613
22:54:34|0.0457613
22:54:35|0.0457613
22:54:35|0.04576072
22:54:37|0.04576072
22:54:37|0.04576072
22:54:39|0.04576072
22:54:39|0.04578819
22:54:41|0.04578819
22:54:42|0.04578819
22:54:43|0.04580405
22:54:44|0.04580405
22:54:45|0.04579276
22:54:46|0.04579276
22:54:47|0.04579276
22:54:48|0.04579276
22:54:49|0.0457881
22:54:50|0.0457881
22:54:51|0.0457881
22:54:52|0.0457337
22:54:53|0.0457337
22:54:54|0.0457337
22:54:55|0.0457337
22:54:56|0.04568799
22:54:57|0.04568799
22:54:58|0.04571165
22:54:59|0.04571165
22:55:01|0.04571165
22:55:01|0.04571165
22:55:03|0.04568185
22:55:03|0.04568185
22:55:05|0.04570943
22:55:05|0.04570943
22:55:07|0.04570943
22:55:07|0.04570943
22:55:09|0.04570943
22:55:10|0.04573257
22:55:11|0.04573257
22:55:12|0.04573257
22:55:13|0.04575998
22:55:13|0.04581235
22:55:15|0.04581975
22:55:16|0.04587014
22:55:17|0.04587513
22:55:17|0.04583691
22:55:19|0.04583691
22:55:20|0.04583691
22:55:21|0.04583691
22:55:21|0.04583691
22:55:23|0.04583691
22:55:23|0.04583691
22:55:24|0.04583691
22:55:26|0.04583691
22:55:27|0.04585183
22:55:27|0.04587515
22:55:29|0.04590658
22:55:30|0.04590658
22:55:31|0.04590658
22:55:32|0.04590658
22:55:33|0.04590851
22:55:34|0.04589164
22:55:35|0.04592955
22:55:36|0.04592955
22:55:37|0.04592955
22:55:38|0.04592955
22:55:39|0.04590232
22:55:40|0.04590232
22:55:41|0.04590234
22:55:42|0.04590234
22:55:43|0.04590234
22:55:44|0.04592145
22:55:45|0.04592143
22:55:46|0.04592143
22:55:48|0.04592143
22:55:49|0.04591637
22:55:49|0.0459665
22:55:50|0.0459665
22:55:51|0.0459665
22:55:52|0.04597707
22:55:54|0.04600518
22:55:54|0.04598673
22:55:55|0.04598673
22:55:56|0.04599674
22:55:58|0.04601645
22:55:59|0.04601645
22:56:01|0.04601645
22:56:02|0.04602195
22:56:03|0.04606935
22:56:03|0.04604668
22:56:04|0.04604668
22:56:05|0.04604668
22:56:06|0.04604695
22:56:08|0.04604695
22:56:08|0.04604695
22:56:09|0.04605025
22:56:11|0.04604693
22:56:12|0.04606937
22:56:13|0.04606937
22:56:14|0.04604696
22:56:15|0.0460168
22:56:17|0.0460168
22:56:17|0.04596755
22:56:18|0.04600152
22:56:19|0.04600152
22:56:21|0.04600152
22:56:21|0.04598493
22:56:23|0.04598493
22:56:23|0.04598493
22:56:25|0.04600566
22:56:25|0.04598495
22:56:26|0.04598495
22:56:27|0.04598495
22:56:28|0.04598495
22:56:29|0.04598495
22:56:30|0.04598495
22:56:31|0.04598495
22:56:33|0.04598495
22:56:34|0.04595362
22:56:35|0.04598651
22:56:35|0.04598651
22:56:36|0.04598651
22:56:37|0.04598651
22:56:38|0.04594656
22:56:39|0.0459779
22:56:41|0.0459779
22:56:41|0.04597785
22:56:42|0.0459779
22:56:43|0.04600487
22:56:44|0.04604176
22:56:45|0.04604176
22:56:47|0.04604637
22:56:48|0.04604637
22:56:48|0.0460661
22:56:50|0.0460661
22:56:50|0.04605652
22:56:52|0.04605653
22:56:52|0.04605653
22:56:53|0.04605653
22:56:54|0.04605653
22:56:56|0.04605653
22:56:56|0.04607662
22:56:58|0.04604912
22:56:59|0.0460647
22:57:00|0.0460647
22:57:01|0.04606448
22:57:02|0.04607941
22:57:03|0.04607941
22:57:04|0.04607941
22:57:05|0.04607941
22:57:06|0.04607941
22:57:07|0.04607941
22:57:09|0.0460766
22:57:10|0.04606522
22:57:11|0.04606522
22:57:11|0.04606522
22:57:12|0.04606522
22:57:14|0.04606522
22:57:14|0.04606522
22:57:16|0.04606522
22:57:17|0.04602924
22:57:18|0.04602924
22:57:19|0.04602924
22:57:20|0.04605588
22:57:21|0.04601222
22:57:22|0.04601222
22:57:23|0.04598912
22:57:24|0.04598912
22:57:26|0.04605609
22:57:26|0.04605609
22:57:27|0.04605609
22:57:28|0.04605609
22:57:30|0.04606933
22:57:30|0.04604172
22:57:31|0.04604172
22:57:33|0.04604172
22:57:34|0.04604174
22:57:34|0.04605692
22:57:35|0.04607968
22:57:37|0.04607968
22:57:37|0.04607707
22:57:39|0.04607707
22:57:40|0.04607707
22:57:41|0.04607707
22:57:42|0.04607707
22:57:43|0.04607237
22:57:44|0.04605833
22:57:45|0.04606291
22:57:46|0.04606291
22:57:47|0.04606291
22:57:48|0.04608524
22:57:49|0.04610601
22:57:50|0.04610601
22:57:51|0.0460853
22:57:52|0.04608533
22:57:53|0.04608533
22:57:54|0.04611969
22:57:55|0.04611967
22:57:56|0.04608607
22:57:57|0.04609054
22:57:58|0.04608598
22:57:59|0.04608603
22:58:01|0.04608815
22:58:01|0.04609054
22:58:02|0.04609515
22:58:04|0.04611775
22:58:05|0.04609521
22:58:06|0.04611146
22:58:08|0.04611146
22:58:09|0.04611146
22:58:10|0.04611779
22:58:10|0.04611779
22:58:12|0.04611779
22:58:13|0.04613511
22:58:14|0.04612281
22:58:16|0.04614407
22:58:16|0.04614406
22:58:18|0.04614406
22:58:19|0.04614406
22:58:20|0.04619
22:58:21|0.04619
22:58:22|0.04615509
22:58:23|0.04615509
22:58:24|0.04618393
22:58:24|0.04618393
22:58:26|0.04615509
22:58:27|0.04615509
22:58:28|0.04615509
22:58:29|0.04617497
22:58:30|0.04617496
22:58:31|0.04617496
22:58:32|0.04617496
22:58:33|0.04617496
22:58:34|0.04617496
22:58:35|0.04617496
22:58:36|0.04617496
22:58:37|0.04615537
22:58:38|0.04615537
22:58:39|0.04617947
22:58:40|0.04617947
22:58:42|0.04617947
22:58:42|0.04617947
22:58:43|0.04617947
22:58:44|0.04617947
22:58:45|0.04617947
22:58:47|0.04617947
22:58:47|0.04618431
22:58:49|0.04618431
22:58:49|0.04620078
22:58:50|0.04620078
22:58:51|0.04616918
22:58:53|0.0461934
22:58:53|0.04620509
22:58:54|0.04620509
22:58:56|0.04619385
22:58:56|0.04619385
22:58:57|0.04619385
22:58:58|0.04619388
22:59:00|0.04619388
22:59:01|0.04615547
22:59:03|0.04614589
22:59:03|0.04614589
22:59:05|0.04614589
22:59:06|0.04614588
22:59:07|0.04614588
22:59:08|0.04614588
22:59:09|0.04614588
22:59:10|0.04616637
22:59:11|0.04616637
22:59:12|0.04616637
22:59:13|0.04617509
22:59:14|0.04617509
22:59:15|0.04617509
22:59:16|0.04617509
22:59:17|0.04617509
22:59:19|0.04617509
22:59:20|0.04617509
22:59:21|0.04619
22:59:21|0.04619
22:59:23|0.04619
22:59:23|0.04622471
22:59:25|0.04622504
22:59:25|0.04619667
22:59:26|0.04619667
22:59:28|0.04619667
22:59:28|0.04619667
22:59:29|0.04617822
22:59:31|0.04617822
22:59:32|0.04617822
22:59:32|0.04617824
22:59:33|0.04617824
22:59:34|0.04617824
22:59:36|0.04617828
22:59:37|0.04617828
22:59:38|0.04617828
22:59:39|0.04614595
22:59:40|0.04614595
22:59:42|0.04611145
22:59:42|0.04611145
22:59:43|0.04611145
22:59:45|0.04614221
22:59:45|0.04614221
22:59:47|0.04614224
22:59:47|0.04614224
22:59:49|0.04616807
22:59:49|0.04620599
22:59:50|0.04620599
22:59:51|0.04620599
22:59:52|0.04620599
22:59:54|0.04617813
22:59:55|0.04617813
22:59:56|0.0461922
22:59:57|0.04616298
22:59:58|0.04616298
22:59:59|0.04616298
23:00:00|0.04616298
23:00:01|0.04616298
23:00:03|0.0461889
23:00:04|0.0461889
23:00:05|0.04619348
23:00:06|0.04622947
23:00:07|0.04622947
23:00:07|0.04622947
23:00:08|0.04622947
23:00:10|0.04622947
23:00:11|0.04622947
23:00:12|0.04623205
23:00:12|0.04623206
23:00:14|0.04623206
23:00:14|0.04623206
23:00:16|0.04623206
23:00:17|0.04623206
23:00:18|0.04623206
23:00:19|0.04623206
23:00:19|0.04620587
23:00:21|0.04620587
23:00:22|0.04620587
23:00:22|0.04620606
23:00:23|0.04620606
23:00:24|0.04620606
23:00:26|0.04626153
23:00:27|0.04626153
23:00:28|0.04626153
23:00:29|0.04626153
23:00:30|0.04626153
23:00:31|0.04626153
23:00:32|0.04623534
23:00:33|0.04623534
23:00:34|0.04623534
23:00:35|0.04623534
23:00:36|0.04623534
23:00:37|0.04623534
23:00:38|0.04622154
23:00:39|0.04623534
23:00:40|0.04623534
23:00:41|0.04623534
23:00:42|0.04623534
23:00:43|0.04620623
23:00:44|0.04619656
23:00:45|0.04616892
23:00:46|0.04614807
23:00:47|0.04614807
23:00:48|0.04614585
23:00:49|0.04613893
23:00:50|0.0461701
23:00:51|0.04617424
23:00:52|0.04616298
23:00:53|0.04616298
23:00:54|0.04616298
23:00:55|0.04613903
23:00:56|0.04615037
23:00:57|0.0461565
23:00:58|0.0461565
23:00:59|0.04611378
23:01:00|0.04611378
23:01:01|0.04611378
23:01:02|0.04611378
23:01:03|0.04611378
23:01:05|0.04613545
23:01:05|0.04611391
23:01:06|0.04611391
23:01:07|0.04608598
23:01:09|0.04608598
23:01:09|0.04608598
23:01:11|0.04612539
23:01:12|0.04612539
23:01:13|0.04607239
23:01:14|0.04608395
23:01:15|0.0460839
23:01:16|0.04608388
23:01:17|0.04608388
23:01:18|0.04605826
23:01:19|0.04605826
23:01:20|0.04605826
23:01:21|0.04605365
23:01:23|0.04605365
23:01:23|0.04605365
23:01:24|0.04605365
23:01:25|0.04605365
23:01:26|0.04605365
23:01:27|0.04605365
23:01:29|0.04605365
23:01:29|0.04605365
23:01:30|0.04605365
23:01:32|0.04605365
23:01:32|0.04605365
23:01:33|0.04605365
23:01:34|0.04605365
23:01:36|0.04605365
23:01:36|0.04605365
23:01:37|0.04605365
23:01:38|0.04605365
23:01:40|0.04607064
23:01:41|0.04609858
23:01:41|0.04609858
23:01:43|0.04609858
23:01:44|0.04609858
23:01:45|0.04609858
23:01:45|0.04602817
23:01:47|0.04604446
23:01:47|0.0460616
23:01:48|0.04602817
23:01:49|0.04602817
23:01:51|0.04604
23:01:52|0.04604
23:01:52|0.04604
23:01:53|0.04604
23:01:54|0.0460609
23:01:55|0.0460609
23:01:57|0.0460609
23:01:57|0.04603061
23:01:58|0.04603063
23:01:59|0.04603063
23:02:00|0.04603063
23:02:02|0.0460616
23:02:03|0.0460616
23:02:04|0.0460616
23:02:06|0.0460616
23:02:06|0.0461
23:02:08|0.0461
23:02:09|0.0461
23:02:10|0.0461
23:02:11|0.0461
23:02:12|0.04609979
23:02:13|0.04609979
23:02:13|0.04609979
23:02:15|0.04609979
23:02:16|0.04609979
23:02:17|0.04609979
23:02:18|0.04609054
23:02:19|0.04607442
23:02:20|0.04607442
23:02:21|0.04604443
23:02:22|0.04603862
23:02:23|0.04603862
23:02:23|0.04603862
23:02:25|0.04603521
23:02:26|0.04603521
23:02:27|0.04603529
23:02:28|0.04603529
23:02:30|0.04603529
23:02:30|0.04603529
23:02:32|0.04606629
23:02:33|0.04606629
23:02:34|0.04606629
23:02:35|0.04606629
23:02:36|0.04606289
23:02:37|0.04606289
23:02:38|0.04606291
23:02:39|0.04606291
23:02:40|0.04606291
23:02:41|0.04606291
23:02:42|0.04606291
23:02:43|0.04606291
23:02:45|0.04606291
23:02:45|0.04606291
23:02:46|0.04606291
23:02:47|0.04606291
23:02:48|0.04606291
23:02:49|0.04606289
23:02:50|0.04606289
23:02:51|0.04606289
23:02:52|0.04606289
23:02:53|0.04606289
23:02:55|0.04606289
23:02:55|0.04606291
23:02:56|0.04606379
23:02:57|0.04606379
23:02:58|0.04606379
23:03:00|0.04608393
23:03:00|0.04608393
23:03:01|0.04608394
23:03:03|0.04608394
23:03:03|0.04608394
23:03:05|0.0460839
23:03:07|0.04606393
23:03:08|0.04606393
23:03:09|0.04606393
23:03:10|0.04606393
23:03:11|0.04606393
23:03:12|0.04608392
23:03:13|0.04608392
23:03:14|0.04612622
23:03:15|0.04612622
23:03:16|0.04612622
23:03:17|0.04612622
23:03:18|0.04612622
23:03:19|0.04609515
23:03:20|0.04611698
23:03:20|0.04611698
23:03:21|0.04611698
23:03:22|0.04605942
23:03:24|0.04605942
23:03:25|0.04605648
23:03:26|0.04604904
23:03:27|0.04604904
23:03:28|0.04604904
23:03:29|0.04604904
23:03:30|0.04604904
23:03:31|0.04604904
23:03:31|0.04604904
23:03:33|0.04604904
23:03:34|0.04604904
23:03:35|0.04604904
23:03:36|0.04604904
23:03:37|0.04604904
23:03:38|0.04604904
23:03:39|0.04604904
23:03:40|0.04604906
23:03:40|0.04604906
23:03:42|0.04604906
23:03:42|0.04604906
23:03:43|0.04604904
23:03:45|0.04600153
23:03:46|0.04600153
23:03:47|0.04600153
23:03:47|0.0460102
23:03:48|0.0460102
23:03:50|0.0460102
23:03:51|0.0460102
23:03:52|0.0460102
23:03:52|0.0460102
23:03:53|0.0460102
23:03:54|0.04604895
23:03:56|0.04604895
23:03:57|0.04604895
23:03:57|0.04603558
23:03:58|0.04603558
23:04:00|0.04603558
23:04:00|0.04603558
23:04:02|0.04603558
23:04:03|0.04603558
23:04:04|0.04603558
23:04:05|0.04603558
23:04:06|0.04603051
23:04:07|0.04603055
23:04:09|0.04602032
23:04:09|0.04600077
23:04:11|0.04600077
23:04:11|0.04600077
23:04:12|0.04598937
23:04:14|0.04598937
23:04:14|0.04598937
23:04:16|0.046
23:04:17|0.046
23:04:18|0.046
23:04:18|0.04600738
23:04:19|0.04600738
23:04:21|0.04600738
23:04:22|0.04600738
23:04:23|0.04600738
23:04:24|0.04600738
23:04:25|0.04600738
23:04:25|0.04600001
23:04:27|0.04600727
23:04:28|0.04600002
23:04:29|0.04600002
23:04:30|0.04600002
23:04:31|0.04600002
23:04:31|0.0460203
23:04:33|0.0460203
23:04:34|0.0460203
23:04:35|0.0460203
23:04:36|0.0460203
23:04:37|0.0460203
23:04:38|0.0460203
23:04:39|0.04601717
23:04:40|0.04601717
23:04:41|0.04601717
23:04:42|0.04601717
23:04:43|0.04601717
23:04:44|0.04601717
23:04:45|0.04604499
23:04:46|0.04604499
23:04:47|0.04604499
23:04:48|0.04604499
23:04:49|0.04601218
23:04:50|0.04604037
23:04:51|0.04604037
23:04:52|0.04603576
23:04:53|0.04603576
23:04:54|0.04603576
23:04:55|0.04603576
23:04:56|0.04603576
23:04:57|0.04603576
23:04:58|0.04604958
23:04:59|0.04604958
23:05:00|0.04602389
23:05:02|0.04603246
23:05:03|0.04602093
23:05:03|0.04604037
23:05:05|0.04603576
23:05:05|0.04601998
23:05:07|0.04603576
23:05:09|0.04601228
23:05:10|0.04603577
23:05:11|0.04602544
23:05:12|0.04603116
23:05:13|0.04603116
23:05:14|0.04603116
23:05:15|0.04603116
23:05:17|0.04602894
23:05:18|0.04602894
23:05:19|0.04602892
23:05:20|0.04602194
23:05:22|0.04602884
23:05:23|0.04602637
23:05:24|0.04603488
23:05:25|0.04602898
23:05:26|0.046029
23:05:27|0.04599493
23:05:28|0.04599493
23:05:30|0.04603536
23:05:31|0.0460354
23:05:32|0.04603116
23:05:33|0.04603576
23:05:33|0.04603576
23:05:35|0.04603576
23:05:35|0.04603576
23:05:37|0.04603576
23:05:37|0.04603576
23:05:39|0.04600349
23:05:39|0.04602508
23:05:41|0.04602508
23:05:42|0.04602508
23:05:43|0.04602508
23:05:44|0.04596515
23:05:45|0.04596515
23:05:46|0.04602897
23:05:47|0.04603539
23:05:47|0.0460354
23:05:49|0.04601353
23:05:50|0.04603478
23:05:51|0.04603115
23:05:52|0.04603534
23:05:53|0.04603538
23:05:54|0.0460354
23:05:55|0.04604308
23:05:56|0.04604499
23:05:57|0.04604499
23:05:58|0.04604499
23:05:59|0.04604499
23:06:00|0.04604499
23:06:01|0.04604499
23:06:02|0.04602298
23:06:03|0.0460076
23:06:04|0.04598516
23:06:05|0.04598516
23:06:06|0.04598516
23:06:07|0.04598516
23:06:08|0.04598516
23:06:09|0.04598516
23:06:10|0.04598516
23:06:11|0.04598516
23:06:12|0.04598516
23:06:14|0.04601266
23:06:15|0.04602194
23:06:16|0.04599374
23:06:17|0.0460743
23:06:18|0.04605649
23:06:19|0.04605651
23:06:20|0.0460565
23:06:22|0.04597404
23:06:23|0.04601771
23:06:24|0.04601771
23:06:26|0.04597934
23:06:27|0.04597934
23:06:28|0.04597934
23:06:28|0.04602109
23:06:30|0.04602109
23:06:30|0.04602109
23:06:32|0.04602109
23:06:32|0.04600264
23:06:34|0.04600264
23:06:35|0.04600264
23:06:35|0.04600264
23:06:37|0.04597177
23:06:38|0.04596518
23:06:39|0.04596327
23:06:40|0.04596327
23:06:41|0.04595473
23:06:43|0.04596838
23:06:44|0.04595309
23:06:46|0.04597057
23:06:47|0.04597512
23:06:48|0.04597512
23:06:49|0.04596026
23:06:49|0.04596833
23:06:50|0.04596137
23:06:51|0.04595151
23:06:53|0.04595151
23:06:54|0.04594707
23:06:55|0.04596581
23:06:56|0.04596574
23:06:57|0.04596137
23:06:58|0.04596135
23:07:00|0.04596136
23:07:01|0.04596136
23:07:01|0.04596136
23:07:03|0.04596136
23:07:04|0.04597516
23:07:05|0.04597516
23:07:07|0.04597516
23:07:08|0.04597516
23:07:10|0.04597516
23:07:11|0.04597516
23:07:13|0.04597516
23:07:13|0.04597516
23:07:14|0.04597516
23:07:16|0.04596181
23:07:18|0.04596181
23:07:19|0.04596181
23:07:20|0.04596181
23:07:20|0.04592315
23:07:22|0.04592323
23:07:23|0.04594302
23:07:24|0.04594302
23:07:25|0.04596008
23:07:26|0.04592304
23:07:26|0.04592303
23:07:27|0.04592303
23:07:29|0.04592303
23:07:30|0.04592303
23:07:31|0.04596008
23:07:31|0.04596008
23:07:33|0.04593309
23:07:34|0.04593309
23:07:35|0.04593309
23:07:36|0.04593309
23:07:37|0.04593309
23:07:39|0.04593309
23:07:39|0.04593309
23:07:41|0.04593309
23:07:42|0.04586575
23:07:43|0.04586575
23:07:44|0.04586575
23:07:44|0.04586575
23:07:45|0.04586575
23:07:47|0.04586575
23:07:47|0.04586575
23:07:48|0.04586575
23:07:50|0.04586575
23:07:50|0.04586575
23:07:52|0.04584417
23:07:52|0.04584419
23:07:54|0.04584419
23:07:55|0.04584419
23:07:55|0.04577639
23:07:57|0.04577635
23:07:58|0.04581288
23:07:58|0.04581654
23:08:00|0.04583591
23:08:01|0.04583964
23:08:02|0.04581545
23:08:03|0.04581545
23:08:04|0.04581545
23:08:05|0.04581545
23:08:06|0.04581545
23:08:07|0.04581545
23:08:08|0.04581545
23:08:09|0.04586793
23:08:11|0.04585543
23:08:12|0.04590495
23:08:14|0.04586499
23:08:15|0.04586499
23:08:15|0.04589253
23:08:17|0.04589236
23:08:18|0.04589236
23:08:18|0.04582825
23:08:20|0.04582752
23:08:20|0.04582752
23:08:21|0.04582752
23:08:22|0.04582752
23:08:23|0.04582763
23:08:24|0.04582763
23:08:26|0.04586274
23:08:27|0.04586274
23:08:28|0.04586274
23:08:29|0.04586274
23:08:30|0.04586274
23:08:31|0.04586274
23:08:31|0.04586274
23:08:33|0.04586274
23:08:34|0.04586274
23:08:35|0.04589797
23:08:36|0.04589801
23:08:37|0.04589801
23:08:38|0.04589801
23:08:40|0.04590233
23:08:40|0.04590233
23:08:41|0.04590242
23:08:42|0.04590242
23:08:43|0.04589813
23:08:44|0.04589813
23:08:45|0.04593908
23:08:47|0.04593908
23:08:47|0.04593908
23:08:48|0.04593908
23:08:49|0.04593908
23:08:50|0.04593908
23:08:52|0.04593908
23:08:53|0.04593908
23:08:54|0.04595454
23:08:55|0.04595454
23:08:55|0.04596875
23:08:56|0.04596875
23:08:57|0.04596875
23:08:58|0.04596875
23:08:59|0.04596875
23:09:01|0.04596875
23:09:01|0.04596875
23:09:03|0.04598427
23:09:03|0.04598427
23:09:04|0.04598427
23:09:06|0.04598427
23:09:07|0.04598427
23:09:07|0.04598427
23:09:09|0.046
23:09:09|0.04600518
23:09:10|0.04599417
23:09:11|0.04599417
23:09:13|0.04599417
23:09:14|0.04599417
23:09:15|0.04603051
23:09:15|0.04603528
23:09:17|0.04603528
23:09:19|0.04593569
23:09:20|0.04599826
23:09:21|0.04595895
23:09:22|0.04595895
23:09:23|0.04595895
23:09:24|0.04595895
23:09:25|0.04595895
23:09:26|0.04602006
23:09:27|0.04602006
23:09:28|0.04602006
23:09:29|0.04602006
23:09:30|0.04602006
23:09:31|0.04602006
23:09:32|0.04600154
23:09:33|0.04600154
23:09:34|0.04600154
23:09:35|0.04600154
23:09:36|0.04600154
23:09:37|0.04600154
23:09:38|0.04600154
23:09:39|0.04600154
23:09:40|0.04600154
23:09:41|0.04600332
23:09:42|0.04600332
23:09:44|0.04600332
23:09:45|0.04600332
23:09:46|0.04600332
23:09:46|0.04600364
23:09:48|0.04600364
23:09:49|0.04600364
23:09:50|0.04600373
23:09:51|0.04600373
23:09:52|0.04600373
23:09:53|0.04604754
23:09:54|0.04604754
23:09:56|0.04604344
23:09:56|0.04602007
23:09:57|0.04602007
23:09:58|0.04602007
23:10:00|0.04602007
23:10:01|0.04602007
23:10:01|0.04602007
23:10:02|0.04602007
23:10:03|0.04602007
23:10:05|0.04602007
23:10:06|0.04602007
23:10:06|0.04602007
23:10:08|0.04602007
23:10:09|0.04602007
23:10:10|0.04602007
23:10:10|0.046029
23:10:12|0.046029
23:10:13|0.046029
23:10:15|0.046029
23:10:15|0.04604754
23:10:17|0.04604754
23:10:18|0.04604929
23:10:19|0.04604929
23:10:19|0.04604929
23:10:21|0.04604929
23:10:21|0.04604929
23:10:22|0.04604929
23:10:24|0.04604929
23:10:25|0.04602628
23:10:25|0.04598988
23:10:27|0.04598988
23:10:27|0.04598988
23:10:29|0.04598988
23:10:30|0.04598988
23:10:31|0.04598988
23:10:31|0.04598988
23:10:33|0.04598988
23:10:35|0.04597578
23:10:35|0.04597578
23:10:36|0.04597578
23:10:38|0.04597578
23:10:38|0.04597578
23:10:40|0.04597578
23:10:40|0.04597578
23:10:41|0.04597578
23:10:43|0.04597578
23:10:44|0.04597578
23:10:45|0.04597578
23:10:46|0.04598968
23:10:47|0.04598968
23:10:48|0.04598968
23:10:49|0.04598968
23:10:50|0.04596289
23:10:51|0.04596289
23:10:52|0.04596289
23:10:53|0.04599919
23:10:54|0.04599919
23:10:55|0.04599919
23:10:56|0.04599919
23:10:57|0.046
23:10:58|0.046
23:10:59|0.046
23:11:00|0.046
23:11:01|0.046
23:11:02|0.04602237
23:11:03|0.0460317
23:11:05|0.04604754
23:11:06|0.04604997
23:11:06|0.04604997
23:11:07|0.04604997
23:11:08|0.04604997
23:11:10|0.04604997
23:11:11|0.04602258
23:11:12|0.04602258
23:11:13|0.04602258
23:11:14|0.04602258
23:11:15|0.04602258
23:11:17|0.04599867
23:11:18|0.04599867
23:11:19|0.04599867
23:11:20|0.04599867
23:11:20|0.04600341
23:11:21|0.04602891
23:11:23|0.04602891
23:11:23|0.04600347
23:11:24|0.04600347
23:11:25|0.04602886
23:11:27|0.04602886
23:11:27|0.04602886
23:11:28|0.04602885
23:11:29|0.04602885
23:11:31|0.04602885
23:11:31|0.04601082
23:11:32|0.04603023
23:11:34|0.04603023
23:11:35|0.04603023
23:11:36|0.04603023
23:11:38|0.04602735
23:11:38|0.04602735
23:11:40|0.04602735
23:11:40|0.04602735
23:11:42|0.04604997
23:11:42|0.04604997
23:11:44|0.04604997
23:11:44|0.04604997
23:11:46|0.04604997
23:11:47|0.04604997
23:11:48|0.04605664
23:11:48|0.04608056
23:11:50|0.04608056
23:11:50|0.04608056
23:11:52|0.04608056
23:11:53|0.04608056
23:11:54|0.04608056
23:11:55|0.04608056
23:11:56|0.04608056
23:11:57|0.04608056
23:11:58|0.04608056
23:11:59|0.04606356
23:12:00|0.04606356
23:12:02|0.04606356
23:12:02|0.04606356
23:12:03|0.04605138
23:12:05|0.04608049
23:12:06|0.04604997
23:12:06|0.04600347
23:12:07|0.04600347
23:12:09|0.04600347
23:12:09|0.046049
23:12:10|0.046049
23:12:12|0.046049
23:12:12|0.046049
23:12:13|0.04604894
23:12:14|0.04604894
23:12:16|0.04604894
23:12:16|0.04607064
23:12:18|0.04607064
23:12:18|0.04607064
23:12:19|0.04607064
23:12:20|0.04607782
23:12:21|0.04608056
23:12:22|0.04608056
23:12:24|0.04608056
23:12:24|0.04608056
23:12:26|0.04608056
23:12:26|0.04608056
23:12:27|0.04608056
23:12:28|0.04608056
23:12:29|0.04608056
23:12:30|0.04608056
23:12:32|0.04608056
23:12:32|0.04608056
23:12:33|0.04607782
23:12:35|0.04607782
23:12:35|0.04607782
23:12:36|0.04607782
23:12:37|0.04607782
23:12:38|0.04607782
23:12:40|0.04607782
23:12:41|0.04606365
23:12:42|0.04606365
23:12:43|0.04606365
23:12:43|0.04606126
23:12:45|0.04606126
23:12:46|0.04606126
23:12:47|0.04608056
23:12:47|0.04608056
23:12:49|0.04608056
23:12:50|0.04608056
23:12:51|0.04608056
23:12:52|0.04608056
23:12:53|0.04608056
23:12:54|0.04608056
23:12:55|0.04608523
23:12:56|0.04608524
23:12:57|0.04608524
23:12:58|0.04608524
23:12:59|0.04608527
23:13:00|0.04608527
23:13:01|0.04608527
23:13:02|0.04608527
23:13:04|0.04608527
23:13:05|0.04608527
23:13:05|0.04608527
23:13:06|0.04608527
23:13:08|0.04608527
23:13:09|0.04608524
23:13:09|0.04606126
23:13:10|0.0460438
23:13:11|0.0460438
23:13:12|0.04604381
23:13:14|0.04604381
23:13:15|0.04604381
23:13:15|0.04604381
23:13:16|0.04606318
23:13:17|0.04606318
23:13:19|0.04606318
23:13:19|0.04606318
23:13:20|0.04606318
23:13:21|0.04606318
23:13:23|0.04606318
23:13:24|0.04602151
23:13:25|0.04604381
23:13:26|0.04603676
23:13:26|0.04603676
23:13:28|0.04603676
23:13:28|0.04603676
23:13:30|0.04603665
23:13:30|0.04603665
23:13:31|0.04603665
23:13:32|0.04601708
23:13:33|0.04601708
23:13:34|0.04601708
23:13:36|0.04601702
23:13:37|0.04601708
23:13:38|0.04601708
23:13:40|0.04601708
23:13:41|0.04603182
23:13:42|0.04603182
23:13:43|0.04603182
23:13:44|0.04603182
23:13:44|0.04603182
23:13:45|0.04606365
23:13:46|0.04606365
23:13:48|0.04606365
23:13:48|0.04607991
23:13:49|0.04608912
23:13:51|0.04610183
23:13:52|0.04610183
23:13:53|0.04610183
23:13:53|0.04610183
23:13:54|0.04610183
23:13:56|0.04610183
23:13:57|0.04610183
23:13:58|0.04610183
23:13:59|0.04610183
23:14:00|0.04611764
23:14:01|0.04611764
23:14:02|0.04611764
23:14:03|0.04611764
23:14:04|0.04611764
23:14:04|0.04611764
23:14:06|0.04613511
23:14:07|0.04613511
23:14:07|0.04613511
23:14:09|0.04613511
23:14:10|0.04610712
23:14:11|0.04610712
23:14:12|0.04610712
23:14:13|0.0460917
23:14:14|0.04609169
23:14:15|0.04611126
23:14:16|0.04609629
23:14:17|0.04609629
23:14:18|0.04609629
23:14:19|0.04609629
23:14:20|0.04609629
23:14:21|0.04609629
23:14:22|0.04609629
23:14:23|0.04609629
23:14:23|0.04609629
23:14:24|0.04605728
23:14:26|0.04605728
23:14:27|0.04605728
23:14:28|0.04608552
23:14:29|0.04608552
23:14:30|0.04608552
23:14:31|0.04609648
23:14:32|0.04612166
23:14:33|0.04613757
23:14:34|0.04613757
23:14:35|0.04614407
23:14:36|0.04614407
23:14:37|0.04614407
23:14:38|0.04614407
23:14:40|0.04614407
23:14:40|0.04614407
23:14:42|0.04614407
23:14:42|0.04613527
23:14:43|0.04613527
23:14:45|0.04613527
23:14:46|0.04613527
23:14:47|0.04613527
23:14:48|0.04613527
23:14:49|0.04613527
23:14:50|0.04613527
23:14:52|0.04614407
23:14:52|0.04614407
23:14:53|0.04614407
23:14:55|0.04614407
23:14:56|0.04614407
23:14:57|0.04614407
23:14:58|0.04614407
23:14:59|0.04614407
23:15:00|0.04614407
23:15:01|0.04614407
23:15:02|0.04614407
23:15:03|0.04614645
23:15:04|0.04614645
23:15:04|0.04614415
23:15:06|0.04614415
23:15:06|0.04614596
23:15:08|0.04614596
23:15:09|0.04614596
23:15:10|0.04614596
23:15:10|0.04614596
23:15:13|0.04614596
23:15:13|0.04614596
23:15:15|0.04617647
23:15:16|0.04617647
23:15:16|0.04615514
23:15:17|0.04615514
23:15:18|0.04615518
23:15:20|0.04615518
23:15:21|0.04615526
23:15:21|0.04615526
23:15:23|0.0461875
23:15:24|0.0461875
23:15:24|0.04619598
23:15:25|0.04620751
23:15:26|0.04620751
23:15:28|0.04620751
23:15:29|0.04618607
23:15:29|0.04618607
23:15:31|0.04618607
23:15:31|0.04618607
23:15:32|0.04618607
23:15:33|0.04620752
23:15:35|0.04620752
23:15:35|0.0462098
23:15:37|0.0462098
23:15:38|0.0462098
23:15:39|0.0462098
23:15:40|0.0462098
23:15:41|0.0462098
23:15:42|0.0462098
23:15:43|0.0462098
23:15:44|0.04622727
23:15:44|0.04622641
23:15:45|0.04622641
23:15:47|0.04634504
23:15:48|0.04634715
23:15:49|0.04634716
23:15:50|0.04634716
23:15:51|0.04634716
23:15:52|0.04634716
23:15:52|0.04634716
23:15:54|0.04631119
23:15:54|0.04631129
23:15:56|0.04631129
23:15:57|0.04631129
23:15:58|0.04631129
23:15:59|0.04631129
23:15:59|0.04631129
23:16:00|0.04631129
23:16:02|0.04631129
23:16:04|0.04631129
23:16:04|0.04631129
23:16:06|0.04635853
23:16:07|0.04635853
23:16:08|0.04635853
23:16:09|0.04635853
23:16:10|0.04635853
23:16:11|0.04638314
23:16:12|0.04634967
23:16:13|0.04634967
23:16:14|0.04637947
23:16:15|0.04634846
23:16:16|0.04631988
23:16:17|0.04635168
23:16:19|0.04635168
23:16:20|0.04631273
23:16:21|0.04631281
23:16:21|0.04631281
23:16:23|0.04631281
23:16:24|0.04631991
23:16:24|0.04631991
23:16:25|0.04631991
23:16:27|0.04631991
23:16:28|0.04631991
23:16:28|0.04631991
23:16:29|0.04629912
23:16:30|0.0463
23:16:32|0.0463
23:16:33|0.04629912
23:16:34|0.04629912
23:16:35|0.04629912
23:16:35|0.04629912
23:16:37|0.04629912
23:16:37|0.04629912
23:16:39|0.04629912
23:16:39|0.04629912
23:16:41|0.04629912
23:16:42|0.04629912
23:16:43|0.04629912
23:16:43|0.04632387
23:16:44|0.04632387
23:16:45|0.0463332
23:16:46|0.04632087
23:16:47|0.04628947
23:16:49|0.04628947
23:16:50|0.04628112
23:16:51|0.04627855
23:16:52|0.04627855
23:16:52|0.04627855
23:16:54|0.04629661
23:16:54|0.0463
23:16:56|0.0463
23:16:56|0.0463
23:16:58|0.0463
23:16:59|0.0463
23:17:00|0.0463
23:17:00|0.0463
23:17:02|0.0463
23:17:02|0.0463
23:17:04|0.0463
23:17:06|0.0463
23:17:07|0.0463
23:17:09|0.0463
23:17:10|0.0463
23:17:11|0.04625332
23:17:12|0.04625332
23:17:13|0.04625331
23:17:14|0.04625331
23:17:15|0.04625331
23:17:16|0.04625331
23:17:17|0.04625331
23:17:18|0.04625331
23:17:19|0.04625072
23:17:20|0.0462796
23:17:21|0.0462796
23:17:22|0.0462796
23:17:23|0.04627104
23:17:24|0.046271
23:17:24|0.046271
23:17:26|0.0462796
23:17:27|0.0462796
23:17:27|0.0462796
23:17:29|0.04627837
23:17:30|0.04627837
23:17:31|0.04627837
23:17:32|0.04627837
23:17:33|0.04627837
23:17:34|0.0462796
23:17:35|0.046271
23:17:36|0.046271
23:17:37|0.04625331
23:17:38|0.04625325
23:17:39|0.04625325
23:17:40|0.04625762
23:17:41|0.04625762
23:17:42|0.04625762
23:17:43|0.04625762
23:17:44|0.04625762
23:17:45|0.04625762
23:17:46|0.04625762
23:17:47|0.04625762
23:17:48|0.04625762
23:17:49|0.04625762
23:17:50|0.04626
23:17:51|0.04626
23:17:52|0.04626
23:17:53|0.04626
23:17:54|0.04626
23:17:55|0.04626
23:17:56|0.04626
23:17:58|0.04626
23:17:59|0.04626
23:18:00|0.04626
23:18:01|0.04626
23:18:02|0.04626
23:18:02|0.04626
23:18:03|0.04626
23:18:05|0.04626
23:18:06|0.04626
23:18:07|0.04626
23:18:08|0.04626
23:18:10|0.04626
23:18:11|0.0462796
23:18:12|0.0462796
23:18:13|0.0462796
23:18:13|0.0462796
23:18:14|0.0462796
23:18:15|0.0462796
23:18:17|0.0462796
23:18:17|0.0462796
23:18:19|0.0462796
23:18:20|0.04630124
23:18:21|0.04630124
23:18:21|0.04630124
23:18:23|0.04630124
23:18:24|0.04630124
23:18:24|0.04630123
23:18:26|0.04630123
23:18:26|0.04630123
23:18:27|0.04630123
23:18:29|0.04630123
23:18:30|0.04627404
23:18:31|0.04627404
23:18:31|0.04627404
23:18:32|0.04627404
23:18:34|0.04627404
23:18:35|0.04627404
23:18:36|0.04627404
23:18:37|0.04627404
23:18:38|0.04627404
23:18:39|0.04627404
23:18:40|0.04627404
23:18:41|0.04627404
23:18:42|0.04627404
23:18:43|0.04627404
23:18:44|0.04626757
23:18:45|0.04626757
23:18:46|0.04626757
23:18:47|0.04626757
23:18:48|0.04626757
23:18:49|0.04626757
23:18:50|0.04626757
23:18:51|0.04626757
23:18:52|0.04626757
23:18:53|0.04625758
23:18:54|0.04625758
23:18:55|0.04625758
23:18:57|0.04625
23:18:57|0.04625
23:18:58|0.04625
23:18:59|0.04625
23:19:01|0.04625
23:19:01|0.04625
23:19:02|0.04625
23:19:03|0.04625
23:19:04|0.04622118
23:19:06|0.04622118
23:19:07|0.04620793
23:19:08|0.04620793
23:19:09|0.04620793
23:19:11|0.04620793
23:19:11|0.04620793
23:19:13|0.04625759
23:19:14|0.04627328
23:19:15|0.04627328
23:19:16|0.04627328
23:19:17|0.04628634
23:19:18|0.04628634
23:19:19|0.04628634
23:19:20|0.04628634
23:19:21|0.04628634
23:19:22|0.04630124
23:19:23|0.04630124
23:19:24|0.04631388
23:19:25|0.04631388
23:19:26|0.04631388
23:19:27|0.04631388
23:19:28|0.04636815
23:19:29|0.04636815
23:19:30|0.04636815
23:19:31|0.04636815
23:19:32|0.04636815
23:19:33|0.04636815
23:19:34|0.04632233
23:19:35|0.04632233
23:19:36|0.04632233
23:19:37|0.04632234
23:19:38|0.04632234
23:19:39|0.04633861
23:19:40|0.04632238
23:19:41|0.04632238
23:19:42|0.04632238
23:19:43|0.04632238
23:19:44|0.04632238
23:19:45|0.04632238
23:19:46|0.04632238
23:19:47|0.04632238
23:19:48|0.04632238
23:19:49|0.04632238
23:19:51|0.04632601
23:19:51|0.04632601
23:19:52|0.04632601
23:19:53|0.04632601
23:19:54|0.04633128
23:19:55|0.04633128
23:19:56|0.04633128
23:19:57|0.04635654
23:19:58|0.04635654
23:19:59|0.04633284
23:20:00|0.04633284
23:20:02|0.04633284
23:20:02|0.04633289
23:20:03|0.04633289
23:20:04|0.04633289
23:20:05|0.04633289
23:20:07|0.04633289
23:20:09|0.04635654
23:20:10|0.04635654
23:20:10|0.04635654
23:20:12|0.04637536
23:20:13|0.04637536
23:20:14|0.04637536
23:20:15|0.04637536
23:20:17|0.04637536
23:20:18|0.04637536
23:20:19|0.04637536
23:20:20|0.04637536
23:20:21|0.04637534
23:20:22|0.04637534
23:20:23|0.04637535
23:20:24|0.04637535
23:20:25|0.04637535
23:20:26|0.04637535
23:20:27|0.04637535
23:20:28|0.04637502
23:20:29|0.04637502
23:20:30|0.04637502
23:20:31|0.04637502
23:20:32|0.04637502
23:20:33|0.04637502
23:20:34|0.04635854
23:20:35|0.04635911
23:20:36|0.04635911
23:20:37|0.04635911
23:20:38|0.04635943
23:20:39|0.04635943
23:20:40|0.04635943
23:20:41|0.04637502
23:20:42|0.04637502
23:20:43|0.04635853
23:20:45|0.04635025
23:20:45|0.04635025
23:20:47|0.04635025
23:20:48|0.04635025
23:20:49|0.04635025
23:20:50|0.04635025
23:20:51|0.04635025
23:20:52|0.04635025
23:20:53|0.04635025
23:20:54|0.04635025
23:20:55|0.04634999
23:20:55|0.04634999
23:20:56|0.04634999
23:20:57|0.04634999
23:20:59|0.04634999
23:21:00|0.04634999
23:21:01|0.04634999
23:21:02|0.04634999
23:21:03|0.04634999
23:21:03|0.0463499
23:21:05|0.0463499
23:21:06|0.0463499
23:21:07|0.0463499
23:21:09|0.0463499
23:21:09|0.0463499
23:21:11|0.0463499
23:21:12|0.0463499
23:21:14|0.0463499
23:21:15|0.0463499
23:21:16|0.0463499
23:21:17|0.0463499
23:21:19|0.04631431
23:21:19|0.04631431
23:21:21|0.04630186
23:21:22|0.04630186
23:21:22|0.04630186
23:21:24|0.04630186
23:21:25|0.04630186
23:21:26|0.04630186
23:21:27|0.04630186
23:21:28|0.04630186
23:21:29|0.04630186
23:21:31|0.04630186
23:21:32|0.04630186
23:21:33|0.04630982
23:21:34|0.04631977
23:21:35|0.04631977
23:21:35|0.04631977
23:21:36|0.04631977
23:21:38|0.04631977
23:21:38|0.04631977
23:21:39|0.04631977
23:21:40|0.04631977
23:21:41|0.0463
23:21:42|0.0463
23:21:43|0.0463
23:21:45|0.04630001
23:21:46|0.04630001
23:21:47|0.04630001
23:21:48|0.04630001
23:21:49|0.0462919
23:21:50|0.0462919
23:21:51|0.0462919
23:21:52|0.04630986
23:21:53|0.04630986
23:21:54|0.04630986
23:21:55|0.04630986
23:21:56|0.04631914
23:21:57|0.04631914
23:21:58|0.04631914
23:21:59|0.04631914
23:22:00|0.04631914
23:22:01|0.04631914
23:22:02|0.04630194
23:22:03|0.04630194
23:22:04|0.04630194
23:22:05|0.04630194
23:22:06|0.04630194
23:22:07|0.04630194
23:22:08|0.04630194
23:22:10|0.04630194
23:22:10|0.04630194
23:22:11|0.04630195
23:22:13|0.04630195
23:22:14|0.04630982
23:22:15|0.04630982
23:22:16|0.046319
23:22:17|0.046319
23:22:18|0.046319
23:22:19|0.04630197
23:22:20|0.04630197
23:22:21|0.04630197
23:22:22|0.04630194
23:22:23|0.04630194
23:22:25|0.04630194
23:22:25|0.04630194
23:22:26|0.04630194
23:22:28|0.04631977
23:22:28|0.04631977
23:22:30|0.04631977
23:22:31|0.04631977
23:22:31|0.04631977
23:22:33|0.04631205
23:22:34|0.04631205
23:22:34|0.04631205
23:22:35|0.04631205
23:22:36|0.04631205
23:22:37|0.04631977
23:22:39|0.04631977
23:22:39|0.04632967
23:22:41|0.04632967
23:22:42|0.04632967
23:22:43|0.04632967
23:22:44|0.04632967
23:22:45|0.04632967
23:22:46|0.0463196
23:22:47|0.0463196
23:22:48|0.04631957
23:22:49|0.04631957
23:22:50|0.04631957
23:22:51|0.04631957
23:22:52|0.04631957
23:22:53|0.04631957
23:22:54|0.04631957
23:22:55|0.04631957
23:22:56|0.04631959
23:22:57|0.04631959
23:22:58|0.04631959
23:22:59|0.04631959
23:23:00|0.04631959
23:23:01|0.04631959
23:23:02|0.04631959
23:23:03|0.04631959
23:23:04|0.04631959
23:23:05|0.04631959
23:23:06|0.04631959
23:23:07|0.0463
23:23:08|0.0463
23:23:09|0.0462995
23:23:10|0.04628955
23:23:11|0.04628955
23:23:13|0.04628955
23:23:14|0.04628955
23:23:15|0.04628232
23:23:16|0.04628232
23:23:17|0.04629948
23:23:18|0.04629948
23:23:19|0.04629948
23:23:20|0.04629948
23:23:21|0.04629948
23:23:22|0.04629948
23:23:23|0.04629948
23:23:24|0.04629945
23:23:25|0.04629945
23:23:26|0.04629945
23:23:27|0.04629945
23:23:28|0.04629945
23:23:29|0.04629945
23:23:30|0.04629945
23:23:31|0.04629945
23:23:32|0.04629927
23:23:33|0.04629927
23:23:34|0.04629926
23:23:35|0.04629926
23:23:36|0.04629926
23:23:37|0.04629926
23:23:38|0.04629926
23:23:39|0.04629926
23:23:40|0.04629926
23:23:41|0.04629926
23:23:42|0.04629926
23:23:44|0.04627269
23:23:45|0.04627269
23:23:45|0.0462667
23:23:46|0.0462667
23:23:48|0.04627923
23:23:48|0.04621315
23:23:49|0.04621315
23:23:50|0.04620926
23:23:52|0.04621891
23:23:53|0.04623276
23:23:55|0.04623276
23:23:55|0.04623276
23:23:57|0.04623276
23:23:57|0.04624883
23:23:58|0.04624883
23:23:59|0.04624883
23:24:00|0.04624883
23:24:01|0.04624883
23:24:02|0.04624883
23:24:03|0.04624883
23:24:04|0.04624883
23:24:05|0.04624883
23:24:06|0.04624883
23:24:07|0.04624883
23:24:08|0.04624883
23:24:09|0.04624883
23:24:11|0.04624883
23:24:12|0.04624883
23:24:14|0.04625358
23:24:15|0.04624902
23:24:16|0.04624902
23:24:17|0.04624902
23:24:18|0.04624902
23:24:18|0.04624902
23:24:20|0.04624902
23:24:21|0.04624902
23:24:22|0.04624902
23:24:23|0.04624882
23:24:24|0.04624882
23:24:25|0.04623055
23:24:26|0.04623055
23:24:26|0.04623055
23:24:28|0.04623055
23:24:29|0.04623055
23:24:30|0.04623048
23:24:31|0.04624421
23:24:32|0.0462442
23:24:33|0.0462442
23:24:34|0.0462442
23:24:35|0.0462442
23:24:36|0.04623048
23:24:37|0.04623048
23:24:38|0.04623048
23:24:39|0.04623048
23:24:40|0.0462096
23:24:41|0.0462096
23:24:43|0.0461996
23:24:43|0.04615655
23:24:45|0.04615655
23:24:45|0.04618642
23:24:47|0.04618642
23:24:47|0.04618642
23:24:48|0.04618642
23:24:50|0.04618642
23:24:51|0.04618642
23:24:51|0.04618642
23:24:52|0.04618642
23:24:54|0.04618642
23:24:54|0.04618642
23:24:55|0.0461964
23:24:57|0.0461964
23:24:57|0.0461964
23:24:59|0.0461964
23:25:00|0.0461964
23:25:01|0.0461964
23:25:02|0.04618877
23:25:03|0.04618877
23:25:04|0.04618877
23:25:05|0.04618877
23:25:06|0.04618877
23:25:07|0.04618877
23:25:08|0.04617043
23:25:09|0.04617043
23:25:10|0.04617043
23:25:10|0.04618414
23:25:11|0.04618414
23:25:14|0.04618414
23:25:14|0.04618414
23:25:16|0.04618414
23:25:18|0.04618414
23:25:19|0.04618415
23:25:20|0.04618415
23:25:21|0.04618416
23:25:21|0.04618416
23:25:22|0.04618416
23:25:24|0.04618416
23:25:24|0.04618416
23:25:26|0.04618416
23:25:26|0.04618416
23:25:28|0.04618416
23:25:29|0.04618416
23:25:30|0.04618415
23:25:30|0.04618415
23:25:32|0.04618415
23:25:32|0.04618415
23:25:33|0.04618415
23:25:34|0.04618415
23:25:35|0.04618415
23:25:36|0.04618415
23:25:37|0.04615001
23:25:39|0.04615001
23:25:39|0.04612067
23:25:41|0.04611764
23:25:41|0.04611764
23:25:42|0.04611764
23:25:44|0.04611764
23:25:44|0.04611764
23:25:45|0.04611764
23:25:47|0.04611764
23:25:48|0.04610535
23:25:48|0.04610535
23:25:50|0.04610535
23:25:51|0.04610535
23:25:52|0.04610535
23:25:54|0.04610535
23:25:55|0.04610535
23:25:55|0.04610535
23:25:57|0.04610535
23:25:57|0.04611764
23:25:58|0.04611764
23:25:59|0.04611764
23:26:00|0.04614416
23:26:01|0.04614416
23:26:02|0.04614416
23:26:04|0.04614416
23:26:05|0.04614416
23:26:05|0.04614416
23:26:06|0.04614416
23:26:08|0.04614416
23:26:09|0.04614416
23:26:09|0.04614416
23:26:10|0.04614416
23:26:11|0.04614416
23:26:13|0.04614416
23:26:15|0.04614416
23:26:15|0.04614416
23:26:17|0.04614416
23:26:18|0.04616297
23:26:19|0.04616297
23:26:21|0.04610535
23:26:21|0.04610535
23:26:22|0.0460909
23:26:23|0.0460909
23:26:25|0.0460909
23:26:25|0.0460909
23:26:27|0.0460909
23:26:27|0.0460909
23:26:28|0.0460909
23:26:30|0.0460909
23:26:30|0.0460909
23:26:32|0.0460909
23:26:33|0.0460909
23:26:34|0.0460909
23:26:35|0.04611144
23:26:35|0.04611144
23:26:37|0.04608096
23:26:38|0.04606996
23:26:39|0.04606996
23:26:40|0.04606996
23:26:41|0.04608121
23:26:41|0.04608121
23:26:43|0.04608121
23:26:44|0.04608121
23:26:45|0.04608121
23:26:46|0.04608121
23:26:47|0.04606253
23:26:48|0.04606253
23:26:49|0.04602197
23:26:50|0.04602197
23:26:51|0.04602197
23:26:52|0.04602197
23:26:53|0.04602197
23:26:54|0.04602197
23:26:55|0.04602197
23:26:56|0.04602197
23:26:57|0.04602197
23:26:58|0.04606653
23:26:59|0.04608973
23:27:00|0.04608973
23:27:01|0.04608973
23:27:02|0.04608973
23:27:03|0.04608973
23:27:04|0.04606719
23:27:05|0.04606719
23:27:06|0.04606719
23:27:07|0.04606719
23:27:08|0.04606719
23:27:09|0.04606719
23:27:10|0.04606531
23:27:11|0.04606531
23:27:12|0.0460653
23:27:13|0.0460653
23:27:15|0.0460653
23:27:16|0.04602197
23:27:17|0.04602197
23:27:18|0.04602197
23:27:20|0.04602197
23:27:21|0.04602197
23:27:22|0.04602197
23:27:23|0.04602197
23:27:25|0.04602197
23:27:25|0.04602197
23:27:26|0.04602197
23:27:28|0.04602197
23:27:28|0.04602197
23:27:30|0.04602197
23:27:30|0.04602197
23:27:32|0.04602197
23:27:33|0.04602197
23:27:34|0.04602197
23:27:35|0.04602197
23:27:36|0.04602197
23:27:37|0.04602197
23:27:38|0.04606326
23:27:40|0.04606326
23:27:40|0.04606326
23:27:41|0.04606531
23:27:42|0.04606531
23:27:43|0.04606531
23:27:44|0.04606531
23:27:46|0.04607205
23:27:46|0.04607204
23:27:48|0.04607205
23:27:48|0.04608395
23:27:50|0.04608395
23:27:51|0.04608395
23:27:51|0.04608395
23:27:53|0.04608395
23:27:53|0.04608395
23:27:55|0.04608395
23:27:55|0.04614542
23:27:56|0.04614542
23:27:58|0.04611342
23:27:59|0.04611342
23:28:00|0.04611342
23:28:01|0.04611342
23:28:02|0.04611342
23:28:03|0.04611342
23:28:04|0.04611342
23:28:05|0.04611342
23:28:06|0.04611342
23:28:07|0.04611342
23:28:08|0.04611342
23:28:09|0.04614672
23:28:10|0.04614672
23:28:11|0.04614672
23:28:12|0.04614672
23:28:13|0.04614672
23:28:14|0.04614672
23:28:16|0.04614672
23:28:17|0.04614672
23:28:19|0.04614672
23:28:20|0.04614672
23:28:20|0.04614672
23:28:21|0.04615662
23:28:23|0.04615662
23:28:24|0.04615662
23:28:25|0.04618676
23:28:26|0.04618676
23:28:27|0.04619138
23:28:28|0.04619138
23:28:28|0.04619138
23:28:29|0.04619138
23:28:31|0.04619138
23:28:32|0.04619138
23:28:33|0.0461915
23:28:33|0.0461915
23:28:35|0.04619154
23:28:36|0.04619154
23:28:37|0.04619154
23:28:38|0.04621146
23:28:39|0.04621146
23:28:40|0.04621146
23:28:41|0.04618016
23:28:42|0.04618016
23:28:43|0.04618016
23:28:44|0.04617099
23:28:45|0.04617099
23:28:46|0.04617099
23:28:47|0.04617099
23:28:48|0.04619136
23:28:49|0.04619136
23:28:50|0.04619136
23:28:51|0.04619136
23:28:52|0.04619136
23:28:53|0.04619136
23:28:54|0.04619136
23:28:55|0.04619136
23:28:56|0.04619136
23:28:57|0.04619136
23:28:58|0.04619136
23:28:59|0.0462
23:29:00|0.0462
23:29:01|0.0462
23:29:02|0.0462
23:29:03|0.0462
23:29:04|0.0462
23:29:05|0.04621034
23:29:07|0.04621034
23:29:07|0.04623101
23:29:08|0.04623101
23:29:09|0.04623101
23:29:11|0.04623101
23:29:11|0.04623101
23:29:13|0.04623101
23:29:13|0.04623101
23:29:15|0.04623101
23:29:16|0.04623101
23:29:18|0.04623101
23:29:20|0.04623101
23:29:20|0.04623101
23:29:22|0.04623101
23:29:23|0.04623101
23:29:24|0.04623101
23:29:24|0.04623101
23:29:26|0.04623101
23:29:27|0.04625809
23:29:27|0.04625809
23:29:29|0.04622935
23:29:30|0.04622935
23:29:31|0.04621443
23:29:31|0.04621443
23:29:33|0.04621443
23:29:34|0.04621443
23:29:35|0.04621443
23:29:35|0.04623048
23:29:37|0.04623048
23:29:38|0.04623053
23:29:39|0.04623053
23:29:41|0.04623053
23:29:42|0.04622178
23:29:43|0.04622178
23:29:44|0.04622178
23:29:45|0.04622178
23:29:46|0.04622178
23:29:47|0.04622178
23:29:48|0.04622178
23:29:49|0.04624518
23:29:50|0.04624518
23:29:51|0.04624518
23:29:52|0.04624518
23:29:53|0.04624518
23:29:54|0.04624518
23:29:55|0.04624518
23:29:56|0.04624518
23:29:57|0.04624518
23:29:58|0.04624518
23:29:59|0.04624518
23:30:00|0.04624518
23:30:02|0.04624518
23:30:02|0.04624518
23:30:04|0.04624518
23:30:05|0.04624518
23:30:06|0.04624518
23:30:07|0.04624518
23:30:07|0.04624518
23:30:08|0.04624518
23:30:10|0.04629535
23:30:10|0.04629535
23:30:11|0.04629535
23:30:12|0.04629535
23:30:14|0.04629535
23:30:14|0.04629535
23:30:15|0.04629535
23:30:17|0.04629505
23:30:19|0.04629505
23:30:20|0.04629505
23:30:21|0.04629505
23:30:22|0.04629505
23:30:23|0.04629505
23:30:24|0.04627244
23:30:25|0.04627244
23:30:27|0.04627244
23:30:27|0.04627244
23:30:28|0.04627244
23:30:29|0.04625853
23:30:31|0.04625853
23:30:32|0.04625853
23:30:32|0.04626971
23:30:34|0.04624518
23:30:35|0.04624518
23:30:35|0.04624518
23:30:37|0.04624518
23:30:37|0.0462394
23:30:38|0.0462394
23:30:39|0.0462394
23:30:40|0.0462394
23:30:42|0.0462394
23:30:43|0.0462394
23:30:44|0.0462394
23:30:45|0.04624871
23:30:45|0.04624871
23:30:46|0.04624871
23:30:47|0.04624871
23:30:48|0.04624885
23:30:50|0.04624886
23:30:51|0.04624886
23:30:52|0.04630861
23:30:53|0.04630861
23:30:54|0.04632407
23:30:55|0.04632407
23:30:56|0.04632407
23:30:57|0.04632407
23:30:58|0.0462864
23:30:59|0.0462864
23:31:00|0.0462864
23:31:02|0.0462864
23:31:02|0.0462864
23:31:04|0.0462864
23:31:04|0.0462864
23:31:06|0.04630879
23:31:07|0.04630879
23:31:08|0.04630879
23:31:09|0.04630879
23:31:10|0.04630879
23:31:11|0.04630879
23:31:12|0.04630879
23:31:13|0.04630879
23:31:14|0.04628641
23:31:15|0.04628641
23:31:16|0.04626679
23:31:17|0.04626679
23:31:18|0.04627543
23:31:20|0.0462864
23:31:21|0.0462864
23:31:22|0.04629299
23:31:23|0.0463038
23:31:25|0.0463038
23:31:26|0.0463043
23:31:27|0.0463043
23:31:28|0.0463043
23:31:29|0.0463043
23:31:30|0.0463043
23:31:31|0.0463043
23:31:32|0.0463043
23:31:33|0.0463043
23:31:34|0.0463043
23:31:35|0.0463043
23:31:36|0.0463043
23:31:37|0.0463043
23:31:38|0.0463043
23:31:39|0.04628641
23:31:40|0.04629913
23:31:41|0.04629913
23:31:42|0.04629913
23:31:43|0.0462864
23:31:44|0.0462864
23:31:45|0.0462864
23:31:46|0.0462864
23:31:47|0.0462864
23:31:48|0.0462864
23:31:49|0.0462864
23:31:50|0.0462864
23:31:51|0.0462864
23:31:52|0.0462864
23:31:53|0.0462864
23:31:54|0.0462864
23:31:55|0.0462864
23:31:57|0.0462864
23:31:57|0.0462864
23:31:58|0.04630302
23:32:00|0.04630302
23:32:00|0.04633333
23:32:01|0.04633333
23:32:02|0.04633333
23:32:04|0.04633333
23:32:05|0.04633333
23:32:05|0.04631867
23:32:07|0.04631867
23:32:07|0.04634419
23:32:09|0.04634419
23:32:10|0.04633932
23:32:10|0.04633932
23:32:11|0.04633932
23:32:12|0.04633932
23:32:13|0.04633932
23:32:14|0.04633932
23:32:16|0.04634521
23:32:16|0.04635293
23:32:17|0.04635293
23:32:19|0.04635293
23:32:20|0.04635293
23:32:22|0.04636363
23:32:22|0.04636363
23:32:24|0.04636363
23:32:25|0.04636363
23:32:26|0.04636363
23:32:27|0.04636363
23:32:28|0.04636363
23:32:29|0.04636363
23:32:30|0.04636363
23:32:31|0.04636363
23:32:32|0.04636363
23:32:33|0.04636363
23:32:34|0.04636363
23:32:35|0.04636363
23:32:36|0.04637237
23:32:37|0.04637237
23:32:39|0.04637237
23:32:39|0.04637237
23:32:40|0.04637237
23:32:41|0.04637237
23:32:42|0.0464
23:32:43|0.0464
23:32:44|0.0464
23:32:45|0.0464
23:32:47|0.0464
23:32:48|0.0464
23:32:48|0.04640234
23:32:49|0.04640234
23:32:50|0.04640234
23:32:51|0.04640234
23:32:52|0.04640234
23:32:53|0.04640234
23:32:54|0.04640234
23:32:55|0.04640234
23:32:56|0.04640234
23:32:58|0.04640234
23:32:59|0.04640234
23:33:00|0.04641176
23:33:01|0.04641176
23:33:02|0.04641721
23:33:03|0.04641721
23:33:04|0.04641721
23:33:04|0.04641179
23:33:05|0.04641179
23:33:06|0.04641179
23:33:07|0.04641179
23:33:09|0.04641179
23:33:10|0.04641179
23:33:11|0.04641179
23:33:12|0.04641179
23:33:13|0.04641176
23:33:14|0.04641176
23:33:15|0.04641179
23:33:16|0.04641179
23:33:17|0.04641179
23:33:18|0.04641179
23:33:19|0.04641179
23:33:20|0.04641179
23:33:22|0.04641179
23:33:23|0.04641179
23:33:24|0.04641179
23:33:25|0.04641179
23:33:26|0.04641208
23:33:27|0.04641217
23:33:29|0.04641217
23:33:29|0.04641217
23:33:31|0.04640401
23:33:31|0.04640401
23:33:33|0.04640401
23:33:33|0.04640401
23:33:35|0.04640401
23:33:35|0.04640401
23:33:37|0.04640401
23:33:38|0.04640401
23:33:39|0.04639166
23:33:40|0.04639166
23:33:41|0.04639166
23:33:42|0.04639166
23:33:43|0.04639166
23:33:44|0.04639166
23:33:45|0.04639166
23:33:46|0.04636363
23:33:47|0.04637168
23:33:48|0.04637168
23:33:49|0.04637168
23:33:50|0.04637168
23:33:51|0.04636363
23:33:52|0.04636363
23:33:53|0.04636366
23:33:55|0.04636366
23:33:56|0.04636366
23:33:57|0.04636366
23:33:57|0.04636366
23:33:58|0.04641372
23:33:59|0.04641372
23:34:00|0.04641372
23:34:02|0.04645435
23:34:03|0.04643008
23:34:03|0.04644879
23:34:04|0.04644879
23:34:06|0.04644879
23:34:06|0.04644879
23:34:07|0.04644895
23:34:08|0.04644895
23:34:10|0.04644895
23:34:10|0.04646437
23:34:11|0.04646437
23:34:12|0.04646437
23:34:13|0.04646437
23:34:15|0.04646437
23:34:16|0.04646437
23:34:16|0.04659468
23:34:17|0.04657087
23:34:19|0.04654691
23:34:19|0.04654691
23:34:20|0.04654691
23:34:22|0.04654691
23:34:23|0.04653693
23:34:24|0.04653693
23:34:25|0.04653693
23:34:27|0.04654691
23:34:27|0.04654691
23:34:29|0.04654691
23:34:30|0.04653693
23:34:31|0.04653693
23:34:32|0.04653693
23:34:33|0.04653693
23:34:34|0.04653693
23:34:35|0.04653693
23:34:36|0.04653693
23:34:37|0.04653693
23:34:38|0.04654863
23:34:39|0.04654863
23:34:40|0.04654863
23:34:41|0.04654863
23:34:42|0.04650394
23:34:43|0.04650394
23:34:45|0.0465
23:34:46|0.0465
23:34:46|0.0465
23:34:47|0.04653923
23:34:48|0.04653923
23:34:50|0.04653923
23:34:51|0.04653923
23:34:51|0.04653923
23:34:52|0.04653683
23:34:53|0.04653682
23:34:54|0.0465134
23:34:56|0.0465134
23:34:56|0.0465134
23:34:58|0.0465
23:34:58|0.0465
23:34:59|0.04652356
23:35:00|0.04652356
23:35:01|0.04652356
23:35:02|0.04652356
23:35:03|0.04652356
23:35:05|0.04652356
23:35:06|0.04652356
23:35:06|0.0465
23:35:07|0.0465
23:35:08|0.0465
23:35:09|0.04644884
23:35:10|0.04644884
23:35:12|0.04644884
23:35:12|0.04644884
23:35:13|0.04644884
23:35:14|0.0464514
23:35:15|0.0464514
23:35:16|0.0464514
23:35:17|0.0464514
23:35:18|0.0464514
23:35:20|0.0464514
23:35:20|0.0464514
23:35:22|0.04647197
23:35:22|0.04647197
23:35:24|0.04647197
23:35:25|0.04647197
23:35:26|0.04647197
23:35:27|0.04647197
23:35:28|0.04644879
23:35:29|0.04644879
23:35:30|0.04644879
23:35:31|0.04644879
23:35:32|0.04647166
23:35:33|0.04647166
23:35:34|0.04647148
23:35:35|0.04647148
23:35:36|0.04647148
23:35:37|0.04647148
23:35:38|0.04647148
23:35:39|0.04647148
23:35:40|0.04647148
23:35:42|0.04644444
23:35:43|0.04644444
23:35:44|0.04644444
23:35:44|0.04644444
23:35:46|0.04644444
23:35:47|0.04644444
23:35:48|0.04644444
23:35:49|0.04644444
23:35:50|0.04644444
23:35:50|0.04644445
23:35:52|0.04644445
23:35:53|0.04644445
23:35:54|0.04644445
23:35:54|0.04644445
23:35:56|0.04644445
23:35:57|0.04644445
23:35:58|0.04644445
23:35:59|0.04644445
23:36:00|0.04644445
23:36:01|0.04644445
23:36:02|0.04644445
23:36:03|0.04644445
23:36:04|0.04644445
23:36:05|0.04644445
23:36:06|0.04644445
23:36:07|0.04644445
23:36:08|0.04644445
23:36:09|0.04644445
23:36:10|0.04644445
23:36:11|0.04642905
23:36:12|0.04642905
23:36:13|0.04642905
23:36:14|0.04642905
23:36:15|0.04642905
23:36:16|0.0464258
23:36:17|0.0464258
23:36:18|0.04641176
23:36:19|0.04641176
23:36:20|0.04641176
23:36:21|0.04641176
23:36:22|0.04641176
23:36:24|0.04641176
23:36:25|0.04641176
23:36:26|0.04641176
23:36:27|0.04641176
23:36:29|0.04641176
23:36:30|0.04641176
23:36:31|0.04642574
23:36:32|0.04642574
23:36:33|0.04642574
23:36:34|0.04642574
23:36:35|0.04642574
23:36:36|0.04642574
23:36:37|0.04642574
23:36:38|0.04642574
23:36:39|0.04642574
23:36:40|0.04642574
23:36:41|0.04642574
23:36:42|0.04642574
23:36:44|0.04642574
23:36:44|0.04642574
23:36:45|0.04642574
23:36:46|0.04642574
23:36:48|0.04641176
23:36:48|0.04641176
23:36:50|0.04641176
23:36:50|0.04641176
23:36:52|0.04642564
23:36:53|0.04642564
23:36:54|0.04641176
23:36:54|0.04641176
23:36:56|0.04638624
23:36:56|0.04638624
23:36:58|0.04638624
23:36:58|0.04638624
23:36:59|0.04638624
23:37:00|0.04638624
23:37:02|0.04638624
23:37:03|0.04638624
23:37:04|0.04638624
23:37:05|0.04641188
23:37:06|0.04641188
23:37:06|0.04641188
23:37:08|0.04641188
23:37:09|0.04641188
23:37:10|0.04641188
23:37:10|0.04641188
23:37:12|0.04641188
23:37:13|0.04641188
23:37:14|0.04641188
23:37:15|0.04641188
23:37:16|0.04641188
23:37:17|0.04641188
23:37:18|0.04641188
23:37:19|0.04641188
23:37:20|0.04641188
23:37:21|0.04641188
23:37:22|0.04641188
23:37:23|0.04641188
23:37:24|0.04641188
23:37:26|0.04641188
23:37:27|0.04641188
23:37:27|0.04641188
23:37:29|0.04641188
23:37:30|0.04641188
23:37:30|0.04641188
23:37:32|0.04641188
23:37:33|0.04641188
23:37:34|0.04641188
23:37:35|0.04641188
23:37:35|0.04641188
23:37:37|0.04641188
23:37:39|0.04641188
23:37:40|0.04641188
23:37:41|0.04641188
23:37:41|0.04641188
23:37:43|0.04637349
23:37:43|0.04637349
23:37:45|0.04637349
23:37:46|0.04637349
23:37:46|0.04637348
23:37:48|0.04637348
23:37:48|0.04637349
23:37:50|0.04637349
23:37:50|0.04639606
23:37:51|0.04639606
23:37:53|0.04639606
23:37:54|0.04639606
23:37:54|0.04639606
23:37:56|0.04639606
23:37:57|0.04639606
23:37:58|0.04639606
23:37:59|0.04640025
23:37:59|0.04641194
23:38:01|0.04641194
23:38:02|0.04641194
23:38:03|0.04641194
23:38:03|0.04641194
23:38:04|0.04641194
23:38:06|0.04641194
23:38:07|0.04641194
23:38:08|0.04641194
23:38:08|0.04641194
23:38:09|0.04641194
23:38:10|0.04643526
23:38:12|0.04643526
23:38:13|0.04643526
23:38:14|0.04643526
23:38:15|0.04643526
23:38:16|0.04643526
23:38:17|0.04643526
23:38:18|0.04643526
23:38:19|0.04643526
23:38:19|0.04643526
23:38:20|0.04643526
23:38:22|0.04643526
23:38:23|0.04643526
23:38:24|0.04643526
23:38:26|0.04643978
23:38:27|0.04643978
23:38:29|0.04643978
23:38:30|0.04643978
23:38:30|0.04643978
23:38:32|0.04643978
23:38:34|0.04643978
23:38:35|0.04643978
23:38:36|0.04642351
23:38:36|0.04642351
23:38:38|0.04642351
23:38:39|0.04642351
23:38:39|0.04642351
23:38:40|0.04643976
23:38:42|0.04643976
23:38:43|0.04643976
23:38:44|0.04643976
23:38:45|0.04643976
23:38:46|0.04643976
23:38:47|0.0464142
23:38:48|0.0464142
23:38:49|0.0464142
23:38:50|0.0464142
23:38:51|0.0464142
23:38:52|0.0464142
23:38:53|0.0464142
23:38:54|0.0464142
23:38:55|0.0464142
23:38:56|0.0462864
23:38:57|0.04632949
23:38:59|0.0463282
23:39:00|0.0463282
23:39:01|0.04631365
23:39:01|0.04631365
23:39:03|0.04631365
23:39:04|0.04631365
23:39:05|0.04631365
23:39:05|0.04631365
23:39:07|0.04631365
23:39:08|0.04631365
23:39:09|0.04631365
23:39:09|0.04631365
23:39:11|0.04631365
23:39:12|0.04633126
23:39:13|0.04633126
23:39:13|0.04633127
23:39:14|0.04633127
23:39:16|0.04633127
23:39:16|0.04633127
23:39:18|0.04633127
23:39:18|0.04633127
23:39:20|0.04633127
23:39:21|0.04633127
23:39:22|0.04633127
23:39:23|0.04633127
23:39:24|0.04633127
23:39:25|0.04633127
23:39:27|0.04633127
23:39:28|0.04633999
23:39:29|0.04633999
23:39:31|0.0463
23:39:31|0.04632024
23:39:33|0.04632024
23:39:34|0.04632024
23:39:35|0.04632024
23:39:37|0.04632024
23:39:37|0.04632024
23:39:39|0.04632024
23:39:40|0.04632024
23:39:41|0.04632024
23:39:41|0.04634023
23:39:43|0.04634023
23:39:43|0.04634023
23:39:44|0.04634023
23:39:46|0.04634023
23:39:46|0.04634023
23:39:48|0.04634023
23:39:48|0.04634023
23:39:50|0.04634023
23:39:51|0.04634023
23:39:52|0.04634023
23:39:52|0.04634023
23:39:54|0.04634023
23:39:55|0.04634023
23:39:56|0.04634023
23:39:57|0.04634023
23:39:58|0.04634023
23:39:58|0.04634023
23:40:00|0.04634023
23:40:00|0.04634023
23:40:03|0.04634023
23:40:03|0.04635324
23:40:04|0.04635324
23:40:05|0.04635324
23:40:07|0.04635326
23:40:07|0.04635326
23:40:09|0.04635326
23:40:09|0.04635326
23:40:10|0.04635326
23:40:11|0.04635326
23:40:12|0.04635326
23:40:13|0.04635326
23:40:14|0.04635326
23:40:15|0.0463441
23:40:16|0.0463441
23:40:18|0.0463441
23:40:19|0.0463441
23:40:19|0.0463441
23:40:20|0.04635326
23:40:22|0.04635326
23:40:22|0.04635326
23:40:23|0.04635326
23:40:24|0.04635326
23:40:25|0.04635326
23:40:27|0.04635326
23:40:28|0.04635312
23:40:29|0.04635312
23:40:31|0.0463514
23:40:32|0.04635326
23:40:33|0.04635147
23:40:34|0.04635147
23:40:35|0.04635147
23:40:36|0.04635147
23:40:38|0.04635147
23:40:38|0.04635147
23:40:40|0.04635147
23:40:40|0.04635326
23:40:42|0.04635326
23:40:43|0.04637732
23:40:43|0.04630708
23:40:44|0.04630708
23:40:46|0.04630708
23:40:46|0.0462864
23:40:48|0.04623048
23:40:48|0.04623048
23:40:50|0.04624993
23:40:51|0.04624993
23:40:52|0.04624993
23:40:53|0.04624993
23:40:54|0.04624993
23:40:55|0.04624993
23:40:56|0.04624993
23:40:57|0.04624993
23:40:58|0.04624993
23:41:00|0.04625107
23:41:01|0.04625107
23:41:02|0.04624993
23:41:02|0.04624993
23:41:04|0.04624993
23:41:05|0.04624993
23:41:06|0.04624993
23:41:06|0.04626664
23:41:07|0.04626664
23:41:08|0.04626664
23:41:09|0.04626664
23:41:11|0.04626667
23:41:12|0.04626667
23:41:13|0.04626667
23:41:14|0.04625477
23:41:15|0.04625477
23:41:15|0.04625472
23:41:17|0.04625472
23:41:18|0.04622727
23:41:19|0.04622727
23:41:20|0.04622471
23:41:20|0.04622471
23:41:21|0.04622676
23:41:23|0.04625572
23:41:24|0.04620961
23:41:25|0.04620961
23:41:26|0.04620961
23:41:26|0.04620961
23:41:29|0.046208
23:41:30|0.046208
23:41:31|0.04619682
23:41:32|0.04619682
23:41:33|0.04623227
23:41:34|0.04623227
23:41:34|0.04623227
23:41:35|0.04623227
23:41:37|0.04623227
23:41:38|0.04623227
23:41:38|0.04623227
23:41:40|0.04619682
23:41:41|0.04619682
23:41:42|0.04619682
23:41:43|0.04619682
23:41:44|0.04619682
23:41:45|0.04623227
23:41:46|0.04623227
23:41:47|0.04625118
23:41:48|0.04625118
23:41:49|0.04625118
23:41:50|0.04625118
23:41:51|0.04625626
23:41:52|0.04625626
23:41:53|0.04625626
23:41:54|0.04625626
23:41:55|0.04625626
23:41:56|0.04625626
23:41:57|0.04619682
23:41:58|0.04624877
23:41:59|0.04624877
23:42:00|0.04624877
23:42:01|0.04624877
23:42:02|0.04624877
23:42:04|0.04622932
23:42:04|0.04622932
23:42:06|0.04628933
23:42:06|0.04628933
23:42:07|0.04628933
23:42:09|0.04628933
23:42:10|0.04628933
23:42:10|0.04628933
23:42:11|0.04628933
23:42:13|0.04629597
23:42:13|0.04630547
23:42:14|0.04628933
23:42:16|0.04628933
23:42:16|0.04628933
23:42:18|0.04628933
23:42:19|0.04628933
23:42:19|0.04628933
23:42:20|0.04628933
23:42:21|0.04628933
23:42:23|0.046255
23:42:23|0.046255
23:42:25|0.046255
23:42:26|0.046255
23:42:26|0.046255
23:42:27|0.046255
23:42:29|0.046255
23:42:30|0.046255
23:42:32|0.046255
23:42:32|0.046255
23:42:34|0.046255
23:42:34|0.046255
23:42:36|0.046255
23:42:37|0.046255
23:42:37|0.04631935
23:42:39|0.04631935
23:42:40|0.04633333
23:42:41|0.04633333
23:42:42|0.04633333
23:42:43|0.04633333
23:42:44|0.0463196
23:42:45|0.0463196
23:42:46|0.0463196
23:42:47|0.0463196
23:42:47|0.0463196
23:42:49|0.0463196
23:42:50|0.0463393
23:42:50|0.04634561
23:42:52|0.0463596
23:42:53|0.04636871
23:42:53|0.04636871
23:42:55|0.04636871
23:42:55|0.04636871
23:42:57|0.04636871
23:42:58|0.04636871
23:42:59|0.04636871
23:42:59|0.04637865
23:43:01|0.04637865
23:43:02|0.04637865
23:43:02|0.04637865
23:43:03|0.04637865
23:43:04|0.04637865
23:43:05|0.04637865
23:43:07|0.04637865
23:43:08|0.04637865
23:43:09|0.04637865
23:43:10|0.04637865
23:43:11|0.04637865
23:43:12|0.04637865
23:43:13|0.04637865
23:43:14|0.04637865
23:43:15|0.0464
23:43:16|0.04642905
23:43:17|0.04642905
23:43:18|0.04644444
23:43:19|0.04644444
23:43:20|0.04644444
23:43:21|0.04644444
23:43:22|0.04644444
23:43:23|0.04644444
23:43:24|0.04644444
23:43:25|0.04643841
23:43:26|0.04643847
23:43:27|0.04643847
23:43:28|0.04645818
23:43:29|0.04645818
23:43:30|0.04645818
23:43:31|0.04645818
23:43:33|0.04646532
23:43:34|0.04646532
23:43:35|0.04646532
23:43:36|0.04646532
23:43:37|0.04646532
23:43:37|0.04646532
23:43:39|0.04646532
23:43:40|0.04646532
23:43:42|0.04649832
23:43:43|0.04648025
23:43:43|0.04648025
23:43:45|0.04648025
23:43:45|0.04647324
23:43:46|0.04647324
23:43:48|0.04646532
23:43:48|0.04646532
23:43:49|0.04646532
23:43:51|0.04646532
23:43:51|0.04646532
23:43:52|0.04647324
23:43:53|0.04647324
23:43:54|0.04647324
23:43:55|0.04647719
23:43:57|0.04647719
23:43:57|0.04647719
23:43:59|0.04647719
23:43:59|0.04647719
23:44:00|0.04647719
23:44:01|0.04647719
23:44:02|0.04647719
23:44:03|0.04647719
23:44:04|0.04647719
23:44:05|0.04647719
23:44:06|0.04647719
23:44:07|0.04647326
23:44:08|0.04647326
23:44:09|0.04647326
23:44:11|0.04648085
23:44:12|0.04648085
23:44:12|0.04648085
23:44:14|0.04648085
23:44:15|0.04646532
23:44:16|0.04646532
23:44:16|0.04646532
23:44:18|0.04646532
23:44:19|0.04646532
23:44:19|0.04644445
23:44:20|0.04644445
23:44:21|0.04644445
23:44:22|0.04644445
23:44:23|0.04644445
23:44:25|0.04644445
23:44:26|0.04644445
23:44:27|0.04644445
23:44:27|0.04644445
23:44:28|0.04644445
23:44:30|0.04646533
23:44:31|0.04646534
23:44:33|0.04646534
23:44:34|0.04646534
23:44:35|0.04646534
23:44:36|0.04646534
23:44:37|0.04646534
23:44:39|0.04648175
23:44:40|0.04648175
23:44:41|0.04648175
23:44:42|0.04648175
23:44:42|0.04648175
23:44:44|0.04648175
23:44:45|0.04646533
23:44:45|0.04647342
23:44:46|0.04647342
23:44:47|0.04647342
23:44:49|0.04647342
23:44:50|0.04647342
23:44:51|0.04647342
23:44:52|0.04647342
23:44:53|0.04647342
23:44:54|0.04647776
23:44:55|0.04647776
23:44:55|0.04647776
23:44:57|0.04647776
23:44:58|0.04649199
23:44:59|0.04649218
23:45:00|0.04649218
23:45:01|0.04649218
23:45:02|0.04649218
23:45:03|0.04649218
23:45:05|0.04649219
23:45:06|0.04649219
23:45:07|0.04649219
23:45:08|0.04649219
23:45:08|0.04649218
23:45:09|0.04649218
23:45:10|0.04649218
23:45:11|0.04649218
23:45:13|0.04649218
23:45:14|0.04649218
23:45:14|0.04649218
23:45:15|0.04649218
23:45:16|0.0465
23:45:18|0.0465
23:45:19|0.0465
23:45:20|0.0465038
23:45:21|0.04651246
23:45:22|0.04651246
23:45:23|0.04651246
23:45:24|0.04654613
23:45:25|0.04652365
23:45:26|0.0465038
23:45:27|0.0465038
23:45:28|0.0465038
23:45:29|0.0465038
23:45:30|0.0465038
23:45:31|0.0465038
23:45:33|0.0465038
23:45:34|0.0465038
23:45:35|0.04652831
23:45:36|0.04653827
23:45:37|0.04651246
23:45:38|0.04652828
23:45:39|0.04652828
23:45:41|0.04652828
23:45:42|0.04653809
23:45:43|0.04653809
23:45:44|0.04653809
23:45:45|0.04653809
23:45:45|0.04653809
23:45:47|0.04653809
23:45:48|0.04653808
23:45:49|0.04653808
23:45:50|0.04655113
23:45:51|0.04655113
23:45:51|0.04655113
23:45:53|0.04653308
23:45:54|0.04653308
23:45:54|0.04653308
23:45:56|0.04655112
23:45:57|0.04655112
23:45:58|0.04655112
23:45:58|0.04655112
23:45:59|0.04655112
23:46:00|0.04655113
23:46:01|0.04655113
23:46:04|0.04655113
23:46:05|0.04655113
23:46:06|0.0465789
23:46:07|0.0465789
23:46:07|0.0465789
23:46:09|0.0465789
23:46:10|0.0465789
23:46:11|0.0465789
23:46:12|0.0465789
23:46:13|0.0465789
23:46:14|0.0465789
23:46:15|0.04655118
23:46:16|0.04655118
23:46:17|0.04656374
23:46:18|0.04655113
23:46:19|0.04655113
23:46:20|0.04655113
23:46:21|0.04655113
23:46:22|0.04655113
23:46:23|0.04654894
23:46:24|0.04654894
23:46:25|0.04654894
23:46:26|0.04654894
23:46:27|0.04654894
23:46:28|0.04654894
23:46:29|0.04654888
23:46:30|0.04651981
23:46:31|0.0465711
23:46:32|0.0465711
23:46:34|0.0465711
23:46:35|0.04654894
23:46:36|0.04654894
23:46:37|0.04654894
23:46:38|0.04654894
23:46:39|0.04654894
23:46:40|0.04654894
23:46:42|0.04654894
23:46:42|0.04654894
23:46:43|0.04654894
23:46:45|0.04654894
23:46:46|0.04654894
23:46:46|0.04654894
23:46:47|0.04654894
23:46:48|0.04654894
23:46:49|0.04654894
23:46:50|0.04654498
23:46:52|0.04654498
23:46:52|0.04654498
23:46:53|0.04654498
23:46:54|0.04651678
23:46:55|0.04651678
23:46:56|0.04652683
23:46:58|0.04652683
23:46:59|0.04652683
23:47:00|0.04652683
23:47:01|0.04652683
23:47:02|0.04652683
23:47:03|0.04652683
23:47:04|0.04652683
23:47:05|0.0465
23:47:06|0.0465
23:47:07|0.0465
23:47:07|0.0465
23:47:08|0.04652345
23:47:10|0.04652345
23:47:11|0.04652345
23:47:11|0.04652345
23:47:13|0.04652345
23:47:13|0.04651989
23:47:14|0.04651989
23:47:16|0.04651973
23:47:17|0.04651973
23:47:17|0.0465157
23:47:19|0.0465157
23:47:20|0.0465157
23:47:21|0.0465157
23:47:22|0.0465157
23:47:22|0.04646094
23:47:23|0.04646094
23:47:24|0.04646094
23:47:26|0.046506
23:47:26|0.046506
23:47:27|0.046506
23:47:29|0.046469
23:47:30|0.046469
23:47:31|0.046469
23:47:32|0.046469
23:47:33|0.046469
23:47:35|0.046469
23:47:36|0.04648449
23:47:38|0.04648449
23:47:39|0.04648449
23:47:40|0.04648449
23:47:41|0.04648449
23:47:42|0.04648449
23:47:43|0.04648176
23:47:45|0.04647446
23:47:46|0.04647446
23:47:47|0.04647446
23:47:47|0.04647446
23:47:49|0.04647446
23:47:50|0.04647446
23:47:51|0.04647446
23:47:51|0.04647446
23:47:53|0.04644363
23:47:53|0.04644796
23:47:55|0.04644796
23:47:56|0.04644796
23:47:57|0.04644796
23:47:57|0.04644796
23:47:59|0.04644796
23:47:59|0.04644796
23:48:00|0.04644794
23:48:02|0.04644794
23:48:03|0.04644794
23:48:04|0.04644794
23:48:05|0.04644794
23:48:05|0.04644794
23:48:06|0.04644794
23:48:08|0.04644794
23:48:09|0.04644794
23:48:10|0.04644794
23:48:11|0.04644794
23:48:11|0.04641373
23:48:14|0.04641373
23:48:14|0.04641373
23:48:15|0.04638774
23:48:17|0.04638774
23:48:18|0.04638774
23:48:19|0.04638774
23:48:19|0.04638774
23:48:21|0.04638774
23:48:22|0.04638774
23:48:22|0.0463985
23:48:23|0.0463985
23:48:25|0.0463985
23:48:25|0.0463985
23:48:27|0.0463985
23:48:27|0.0463985
23:48:29|0.0463985
23:48:30|0.04637235
23:48:30|0.04637235
23:48:32|0.04637235
23:48:32|0.04637235
23:48:33|0.04637235
23:48:35|0.04637235
23:48:36|0.04638768
23:48:37|0.04640236
23:48:38|0.04640236
23:48:39|0.04640236
23:48:40|0.04640235
23:48:41|0.04640235
23:48:42|0.04640235
23:48:43|0.04640235
23:48:44|0.04640235
23:48:45|0.04640235
23:48:46|0.04640235
23:48:48|0.04640235
23:48:49|0.04640192
23:48:49|0.04640192
23:48:51|0.04640192
23:48:52|0.04637924
23:48:52|0.04637924
23:48:54|0.04637924
23:48:55|0.04637924
23:48:55|0.04639936
23:48:56|0.04639936
23:48:58|0.04639936
23:48:59|0.04639936
23:49:00|0.04639936
23:49:01|0.04639936
23:49:01|0.04639936
23:49:03|0.04639936
23:49:03|0.04639936
23:49:04|0.04639936
23:49:06|0.04639936
23:49:07|0.04639936
23:49:08|0.04639936
23:49:09|0.04639931
23:49:10|0.04639931
23:49:11|0.04639931
23:49:12|0.04639931
23:49:13|0.04639931
23:49:15|0.04639931
23:49:16|0.0463957
23:49:17|0.04641364
23:49:17|0.04641364
23:49:19|0.04641364
23:49:19|0.04641364
23:49:21|0.04641364
23:49:22|0.04641364
23:49:22|0.04641364
23:49:24|0.04641364
23:49:24|0.04641364
23:49:26|0.04641364
23:49:26|0.04641364
23:49:28|0.04641366
23:49:29|0.04641366
23:49:30|0.04641366
23:49:31|0.04641366
23:49:32|0.04641366
23:49:33|0.04641366
23:49:34|0.04641366
23:49:34|0.04641366
23:49:36|0.04641366
23:49:38|0.04641366
23:49:38|0.04641366
23:49:40|0.04641366
23:49:41|0.04641366
23:49:42|0.04641366
23:49:43|0.04641366
23:49:43|0.04641366
23:49:45|0.04641366
23:49:45|0.04641366
23:49:46|0.04641366
23:49:48|0.04641366
23:49:49|0.04641366
23:49:50|0.04641366
23:49:52|0.04641366
23:49:52|0.04641366
23:49:53|0.04641366
23:49:55|0.04641366
23:49:56|0.04641366
23:49:57|0.04641366
23:49:57|0.04641366
23:49:59|0.04641366
23:50:00|0.04641366
23:50:00|0.04641366
23:50:02|0.04641472
23:50:03|0.04641472
23:50:03|0.04641472
23:50:04|0.04641472
23:50:06|0.04641472
23:50:07|0.04643712
23:50:08|0.04643712
23:50:09|0.04643712
23:50:10|0.04643712
23:50:11|0.04643712
23:50:12|0.04643712
23:50:13|0.04643712
23:50:14|0.04643694
23:50:15|0.04643694
23:50:17|0.04643694
23:50:17|0.04643694
23:50:18|0.04643694
23:50:20|0.04643699
23:50:21|0.04643699
23:50:21|0.04641476
23:50:23|0.04639859
23:50:24|0.04639859
23:50:24|0.04639859
23:50:25|0.04634521
23:50:26|0.04634521
23:50:28|0.04635857
23:50:28|0.04635857
23:50:29|0.04635857
23:50:30|0.04635857
23:50:31|0.04635857
23:50:32|0.04635857
23:50:33|0.04635857
23:50:35|0.04635857
23:50:35|0.04635857
23:50:37|0.04633367
23:50:37|0.04633333
23:50:40|0.04633333
23:50:41|0.04633333
23:50:41|0.04633373
23:50:43|0.04633373
23:50:43|0.04633373
23:50:44|0.04635957
23:50:46|0.04635957
23:50:47|0.04635957
23:50:48|0.04635957
23:50:49|0.04635957
23:50:50|0.04635957
23:50:50|0.04635957
23:50:52|0.04636836
23:50:53|0.04636836
23:50:54|0.04636836
23:50:54|0.04636836
23:50:56|0.04636836
23:50:57|0.04636836
23:50:57|0.04636836
23:50:58|0.04634124
23:50:59|0.04634124
23:51:01|0.04633333
23:51:02|0.04633333
23:51:02|0.04634668
23:51:04|0.04634668
23:51:05|0.04634668
23:51:05|0.04634668
23:51:07|0.04634668
23:51:08|0.04634668
23:51:09|0.04633333
23:51:10|0.04633333
23:51:10|0.04631771
23:51:12|0.04631771
23:51:13|0.04631771
23:51:14|0.04633333
23:51:14|0.04636051
23:51:16|0.04636051
23:51:17|0.04636051
23:51:18|0.04636051
23:51:19|0.04634669
23:51:20|0.04634669
23:51:21|0.04634669
23:51:22|0.04634669
23:51:23|0.04634669
23:51:24|0.04634669
23:51:25|0.04635783
23:51:26|0.04635783
23:51:27|0.04635783
23:51:28|0.04635783
23:51:29|0.04635783
23:51:30|0.04633008
23:51:31|0.04631771
23:51:32|0.04631168
23:51:33|0.04631168
23:51:34|0.04631168
23:51:35|0.04631168
23:51:36|0.04631168
23:51:37|0.04631048
23:51:38|0.04631047
23:51:40|0.04631047
23:51:41|0.04628487
23:51:43|0.04626461
23:51:44|0.04626461
23:51:45|0.04626461
23:51:46|0.04626461
23:51:46|0.04626461
23:51:47|0.04626461
23:51:48|0.04625783
23:51:50|0.04625783
23:51:51|0.04625783
23:51:53|0.04625783
23:51:54|0.04625783
23:51:55|0.04625783
23:51:56|0.04625783
23:51:56|0.04622876
23:51:57|0.04622876
23:51:59|0.04622876
23:51:59|0.04622876
23:52:00|0.04622876
23:52:01|0.04622876
23:52:03|0.04625548
23:52:04|0.04625547
23:52:05|0.04625547
23:52:05|0.04625547
23:52:06|0.04625548
23:52:07|0.04625783
23:52:09|0.04625783
23:52:10|0.04625783
23:52:11|0.04625783
23:52:11|0.04625783
23:52:13|0.04625783
23:52:13|0.04631371
23:52:14|0.04631371
23:52:15|0.04631371
23:52:17|0.04631371
23:52:18|0.04631371
23:52:19|0.04629587
23:52:19|0.04629587
23:52:21|0.04629587
23:52:22|0.04629365
23:52:22|0.04629365
23:52:24|0.04629365
23:52:24|0.04629365
23:52:26|0.04631299
23:52:26|0.04631299
23:52:27|0.04631299
23:52:29|0.04631299
23:52:29|0.04628299
23:52:31|0.04628299
23:52:31|0.04628299
23:52:32|0.04628299
23:52:33|0.04628299
23:52:35|0.04628462
23:52:36|0.04630274
23:52:37|0.04628348
23:52:38|0.04628348
23:52:39|0.04628348
23:52:41|0.04628348
23:52:42|0.04628299
23:52:43|0.04628299
23:52:44|0.04628299
23:52:45|0.04628299
23:52:45|0.04628299
23:52:47|0.04628299
23:52:47|0.04626339
23:52:49|0.04626339
23:52:50|0.04626339
23:52:50|0.04626339
23:52:52|0.04626339
23:52:53|0.04626339
23:52:54|0.04626339
23:52:55|0.04626339
23:52:55|0.04626339
23:52:56|0.04626339
23:52:58|0.04626339
23:52:58|0.04626339
23:53:00|0.04626339
23:53:01|0.04626339
23:53:02|0.04627725
23:53:03|0.04627725
23:53:04|0.04627776
23:53:05|0.04627776
23:53:06|0.04627776
23:53:07|0.04632235
23:53:08|0.04632235
23:53:09|0.04632235
23:53:10|0.04630352
23:53:11|0.04630352
23:53:12|0.04630352
23:53:13|0.04633161
23:53:14|0.04633161
23:53:15|0.04630386
23:53:16|0.04633161
23:53:17|0.04633161
23:53:18|0.04633161
23:53:19|0.04633161
23:53:20|0.04633161
23:53:21|0.0463316
23:53:22|0.0463316
23:53:23|0.0463316
23:53:24|0.0463316
23:53:25|0.0463316
23:53:26|0.0463316
23:53:27|0.04631261
23:53:28|0.04631268
23:53:29|0.04631268
23:53:30|0.04631407
23:53:31|0.04631407
23:53:32|0.04631282
23:53:33|0.04631281
23:53:34|0.04631257
23:53:36|0.04631257
23:53:36|0.04631257
23:53:37|0.04631257
23:53:39|0.04631257
23:53:39|0.04631257
23:53:41|0.04631257
23:53:42|0.04627033
23:53:43|0.04628522
23:53:44|0.04628516
23:53:46|0.04628516
23:53:47|0.04628516
23:53:48|0.04625956
23:53:49|0.04625956
23:53:50|0.04625956
23:53:52|0.04626185
23:53:53|0.04626185
23:53:54|0.04626185
23:53:54|0.04626185
23:53:56|0.04626185
23:53:57|0.04626185
23:53:58|0.04626185
23:53:58|0.04626185
23:54:00|0.04626185
23:54:01|0.04626185
23:54:02|0.04626185
23:54:03|0.04626185
23:54:04|0.04626185
23:54:04|0.04626185
23:54:06|0.04625963
23:54:07|0.04623203
23:54:08|0.04623203
23:54:09|0.04623203
23:54:10|0.04623203
23:54:11|0.04623203
23:54:12|0.04623738
23:54:13|0.04623738
23:54:14|0.04621
23:54:15|0.04621
23:54:16|0.04621
23:54:18|0.04621
23:54:18|0.04621
23:54:19|0.04614003
23:54:21|0.04616242
23:54:21|0.04616242
23:54:22|0.04617575
23:54:23|0.04617575
23:54:24|0.04614137
23:54:25|0.04614137
23:54:26|0.04614137
23:54:27|0.04614137
23:54:29|0.04614137
23:54:29|0.04617537
23:54:31|0.04617537
23:54:31|0.04617537
23:54:32|0.04617537
23:54:34|0.046168
23:54:35|0.046168
23:54:36|0.04614433
23:54:37|0.04614874
23:54:38|0.04614874
23:54:39|0.0461237
23:54:40|0.04611764
23:54:42|0.0461
23:54:43|0.04606829
23:54:44|0.04606829
23:54:45|0.04608384
23:54:45|0.04608384
23:54:47|0.04608384
23:54:48|0.04608384
23:54:48|0.04608384
23:54:50|0.04608384
23:54:51|0.04608384
23:54:51|0.04608384
23:54:53|0.04608384
23:54:54|0.04608384
23:54:55|0.04609848
23:54:56|0.04609848
23:54:57|0.04609848
23:54:58|0.04609848
23:54:59|0.04611624
23:55:00|0.04611624
23:55:01|0.04611624
23:55:02|0.04611624
23:55:03|0.04608557
23:55:04|0.04608557
23:55:05|0.04608557
23:55:06|0.04611488
23:55:06|0.04611483
23:55:07|0.04611483
23:55:09|0.04611483
23:55:10|0.04611483
23:55:11|0.04611483
23:55:11|0.04611483
23:55:13|0.04611483
23:55:14|0.04606829
23:55:15|0.04606829
23:55:16|0.04604339
23:55:17|0.04604339
23:55:18|0.04601645
23:55:19|0.04601645
23:55:20|0.04601646
23:55:21|0.04601646
23:55:22|0.0460449
23:55:23|0.0460449
23:55:24|0.04606123
23:55:25|0.04606123
23:55:26|0.04606123
23:55:27|0.04606123
23:55:28|0.04606123
23:55:29|0.04606123
23:55:31|0.04606123
23:55:31|0.04606123
23:55:32|0.04605753
23:55:33|0.04604831
23:55:34|0.04604831
23:55:36|0.04604831
23:55:36|0.04604831
23:55:37|0.04604831
23:55:39|0.04604831
23:55:39|0.04604831
23:55:40|0.04603257
23:55:41|0.04603257
23:55:42|0.0460375
23:55:44|0.0460375
23:55:45|0.0460375
23:55:46|0.0460375
23:55:48|0.0460725
23:55:49|0.0460725
23:55:50|0.04607357
23:55:51|0.04607357
23:55:52|0.0460736
23:55:53|0.04607373
23:55:54|0.04607371
23:55:54|0.04607371
23:55:56|0.04607371
23:55:57|0.0460737
23:55:57|0.04607368
23:55:59|0.04607367
23:56:00|0.04607366
23:56:01|0.04607255
23:56:02|0.04607255
23:56:03|0.04607255
23:56:04|0.04607373
23:56:05|0.04608742
23:56:06|0.04606954
23:56:06|0.04606954
23:56:08|0.04607255
23:56:09|0.04607255
23:56:10|0.04607255
23:56:11|0.0460696
23:56:12|0.04607255
23:56:13|0.04607255
23:56:14|0.04607255
23:56:15|0.04607255
23:56:16|0.04605878
23:56:17|0.04605878
23:56:18|0.04605878
23:56:19|0.04605878
23:56:20|0.04605878
23:56:21|0.04605878
23:56:22|0.04605878
23:56:23|0.04605878
23:56:24|0.04605878
23:56:25|0.04605878
23:56:26|0.04605878
23:56:27|0.04605878
23:56:28|0.04605878
23:56:29|0.04605878
23:56:30|0.04607526
23:56:31|0.04607526
23:56:32|0.04607526
23:56:33|0.04607523
23:56:34|0.04607523
23:56:35|0.04607523
23:56:37|0.04607523
23:56:37|0.04607523
23:56:38|0.04607523
23:56:40|0.04607523
23:56:41|0.04607523
23:56:41|0.04607523
23:56:42|0.04607523
23:56:43|0.04607964
23:56:45|0.04608396
23:56:46|0.04607081
23:56:47|0.04607081
23:56:47|0.04607076
23:56:49|0.04607076
23:56:50|0.04607076
23:56:51|0.04607076
23:56:52|0.04607076
23:56:53|0.04606985
23:56:54|0.04606985
23:56:54|0.04607295
23:56:56|0.04607295
23:56:56|0.04607295
23:56:58|0.04607295
23:56:59|0.04607295
23:57:00|0.04607295
23:57:01|0.04607296
23:57:02|0.04607296
23:57:03|0.04607296
23:57:04|0.04607296
23:57:05|0.04607296
23:57:06|0.04607296
23:57:07|0.04607296
23:57:08|0.04607295
23:57:09|0.04607295
23:57:10|0.04607295
23:57:11|0.04607295
23:57:12|0.04607295
23:57:13|0.04607295
23:57:14|0.04607295
23:57:15|0.04607295
23:57:16|0.04607295
23:57:17|0.04607295
23:57:18|0.0460655
23:57:19|0.0460655
23:57:21|0.0460725
23:57:22|0.0460725
23:57:22|0.04607295
23:57:23|0.04607295
23:57:24|0.04593336
23:57:25|0.04597091
23:57:27|0.04597091
23:57:28|0.04597091
23:57:28|0.04597091
23:57:30|0.04597377
23:57:31|0.04597377
23:57:32|0.04597377
23:57:33|0.04595529
23:57:34|0.04595529
23:57:35|0.04595324
23:57:36|0.04595324
23:57:37|0.04595324
23:57:38|0.04595529
23:57:39|0.04595529
23:57:40|0.04595529
23:57:41|0.04595529
23:57:42|0.04595529
23:57:43|0.04595529
23:57:45|0.04595529
23:57:46|0.04595529
23:57:47|0.04595529
23:57:47|0.04595529
23:57:49|0.04595529
23:57:50|0.04595529
23:57:50|0.04597376
23:57:52|0.04599999
23:57:52|0.04599999
23:57:53|0.04599999
23:57:55|0.04599999
23:57:56|0.04599999
23:57:56|0.0460065
23:57:58|0.0460065
23:57:58|0.0460065
23:57:59|0.0460065
23:58:01|0.0460065
23:58:01|0.04602409
23:58:03|0.04602409
23:58:04|0.04598537
23:58:06|0.04602343
23:58:07|0.04602343
23:58:08|0.04600375
23:58:09|0.04600524
23:58:09|0.04600524
23:58:11|0.0460334
23:58:12|0.0460334
23:58:13|0.0460334
23:58:14|0.04604313
23:58:15|0.04604313
23:58:16|0.04604313
23:58:17|0.04604313
23:58:18|0.04604313
23:58:19|0.04604313
23:58:20|0.04604313
23:58:21|0.04604313
23:58:21|0.04604313
23:58:22|0.04604313
23:58:23|0.04604313
23:58:25|0.04604313
23:58:26|0.04604313
23:58:27|0.0460405
23:58:28|0.0460405
23:58:29|0.0460405
23:58:30|0.0460405
23:58:31|0.0460405
23:58:32|0.0460405
23:58:33|0.04606963
23:58:34|0.04606963
23:58:35|0.04606963
23:58:36|0.04606963
23:58:37|0.04606963
23:58:38|0.04608529
23:58:39|0.04608529
23:58:40|0.04608529
23:58:41|0.04608529
23:58:42|0.04608529
23:58:43|0.04608529
23:58:44|0.04608529
23:58:45|0.04608529
23:58:47|0.04608529
23:58:47|0.04608529
23:58:49|0.04608529
23:58:50|0.04607281
23:58:51|0.04607281
23:58:52|0.04607281
23:58:53|0.04607281
23:58:54|0.04607281
23:58:55|0.04607281
23:58:56|0.04609089
23:58:57|0.04609089
23:58:58|0.04609089
23:58:59|0.04609089
23:59:01|0.04610588
23:59:02|0.04609523
23:59:03|0.04609523
23:59:04|0.0460726
23:59:05|0.0460726
23:59:06|0.0460726
23:59:06|0.0460726
23:59:08|0.0460726
23:59:09|0.0460726
23:59:10|0.0460726
23:59:10|0.04609523
23:59:12|0.04609523
23:59:12|0.04609523
23:59:14|0.04609523
23:59:15|0.04609523
23:59:16|0.04609523
23:59:17|0.04609523
23:59:18|0.04609523
23:59:18|0.04609523
23:59:20|0.04609523
23:59:20|0.04609523
23:59:21|0.04609523
23:59:22|0.04609523
23:59:24|0.04609523
23:59:25|0.04611111
23:59:26|0.04611111
23:59:27|0.04611111
23:59:27|0.04611111
23:59:28|0.04611111
23:59:30|0.04611111
23:59:30|0.04611111
23:59:32|0.04611111
23:59:33|0.04611111
23:59:34|0.04611111
23:59:35|0.04611111
23:59:36|0.04611111
23:59:37|0.04611111
23:59:38|0.04611111
23:59:39|0.04611111
23:59:40|0.04611111
23:59:41|0.04613576
23:59:42|0.04613576
23:59:43|0.04613576
23:59:44|0.04613576
23:59:45|0.04613576
23:59:47|0.04613576
23:59:48|0.04613576
23:59:50|0.04613576
23:59:50|0.04613573
23:59:52|0.04613573
23:59:52|0.04613573
23:59:53|0.04613573
23:59:54|0.04613573
23:59:55|0.04613575
23:59:57|0.04613577
23:59:58|0.04613577
23:59:59|0.04613577