00:00:00|0.05795486
00:00:00|0.05796213
00:00:02|0.05796996
00:00:03|0.05796996
00:00:04|0.05796996
00:00:05|0.05795915
00:00:06|0.05797978
00:00:07|0.05797979
00:00:08|0.05797979
00:00:10|0.05799067
00:00:10|0.05799067
00:00:11|0.05799067
00:00:12|0.05799067
00:00:13|0.05799067
00:00:15|0.05803375
00:00:16|0.05803374
00:00:17|0.05803375
00:00:17|0.05805
00:00:19|0.05805
00:00:19|0.05805
00:00:21|0.05806499
00:00:22|0.0580358
00:00:23|0.05807685
00:00:23|0.05807686
00:00:25|0.0580874
00:00:26|0.05809825
00:00:28|0.05809825
00:00:29|0.05809826
00:00:29|0.05809826
00:00:31|0.05809827
00:00:32|0.05809825
00:00:33|0.05809826
00:00:33|0.05809826
00:00:35|0.05809826
00:00:36|0.05803532
00:00:38|0.05807298
00:00:39|0.05807298
00:00:39|0.05807298
00:00:41|0.05807298
00:00:42|0.05806884
00:00:42|0.05806882
00:00:44|0.05806882
00:00:45|0.05806882
00:00:46|0.05809765
00:00:47|0.05809765
00:00:47|0.05809977
00:00:49|0.05803659
00:00:50|0.0580689
00:00:50|0.05806064
00:00:51|0.05814136
00:00:52|0.05813488
00:00:53|0.05813468
00:00:54|0.05814999
00:00:55|0.05814999
00:00:57|0.05814999
00:00:58|0.05814999
00:01:00|0.05804574
00:01:01|0.05810154
00:01:02|0.0580162
00:01:03|0.0580162
00:01:04|0.05806726
00:01:05|0.05806717
00:01:06|0.05804456
00:01:07|0.05806717
00:01:09|0.05807276
00:01:10|0.05810153
00:01:11|0.05810153
00:01:11|0.05810153
00:01:13|0.0580828
00:01:13|0.05808861
00:01:14|0.05810153
00:01:15|0.05808861
00:01:16|0.05811201
00:01:17|0.05805633
00:01:19|0.05811647
00:01:20|0.05810153
00:01:21|0.05807552
00:01:22|0.05809321
00:01:23|0.05803442
00:01:24|0.05805116
00:01:25|0.0580162
00:01:26|0.05799999
00:01:27|0.05799999
00:01:28|0.05804316
00:01:28|0.05803165
00:01:30|0.05804838
00:01:30|0.05804838
00:01:31|0.05799999
00:01:32|0.05799999
00:01:33|0.05795919
00:01:34|0.0579594
00:01:36|0.05795944
00:01:36|0.05796174
00:01:38|0.057875
00:01:39|0.05787925
00:01:40|0.05786187
00:01:41|0.05790335
00:01:42|0.05787055
00:01:43|0.05784184
00:01:45|0.05782513
00:01:46|0.0578018
00:01:47|0.0577714
00:01:47|0.05776155
00:01:49|0.05770529
00:01:50|0.05771478
00:01:51|0.057682
00:01:52|0.05771467
00:01:53|0.05766545
00:01:54|0.05766573
00:01:55|0.05764181
00:01:56|0.05766573
00:01:57|0.05763904
00:01:59|0.05770526
00:01:59|0.05759383
00:02:01|0.05757309
00:02:02|0.0575
00:02:03|0.05758976
00:02:04|0.05756925
00:02:05|0.05756925
00:02:06|0.05756925
00:02:07|0.05754389
00:02:08|0.05754389
00:02:09|0.05754427
00:02:10|0.0575443
00:02:11|0.05750805
00:02:12|0.05750805
00:02:13|0.0575
00:02:14|0.0575
00:02:15|0.05746594
00:02:16|0.05746594
00:02:17|0.05750699
00:02:18|0.05750699
00:02:19|0.05750699
00:02:20|0.05750699
00:02:21|0.05746336
00:02:22|0.05745001
00:02:23|0.05752308
00:02:24|0.05752308
00:02:25|0.05745004
00:02:26|0.05745002
00:02:27|0.05747412
00:02:29|0.05745
00:02:30|0.05744885
00:02:31|0.05742125
00:02:32|0.05741617
00:02:33|0.05741176
00:02:34|0.05741176
00:02:35|0.0573945
00:02:36|0.05738392
00:02:37|0.05737878
00:02:38|0.05737854
00:02:39|0.05736666
00:02:40|0.05736317
00:02:41|0.0573945
00:02:42|0.05735756
00:02:43|0.05735756
00:02:44|0.05735756
00:02:45|0.05735756
00:02:46|0.05734669
00:02:47|0.05737255
00:02:48|0.05733492
00:02:49|0.05737251
00:02:50|0.05734669
00:02:51|0.05734665
00:02:52|0.05735672
00:02:53|0.05735672
00:02:54|0.05735672
00:02:55|0.05745861
00:02:56|0.05743715
00:02:57|0.05747395
00:02:58|0.05746549
00:02:59|0.05746551
00:03:00|0.05746565
00:03:01|0.05746587
00:03:03|0.05746587
00:03:04|0.05746587
00:03:05|0.05746587
00:03:06|0.05746587
00:03:07|0.05746587
00:03:08|0.05746587
00:03:09|0.05740804
00:03:10|0.05740804
00:03:10|0.05740804
00:03:12|0.0573748
00:03:13|0.0573748
00:03:14|0.05734203
00:03:15|0.05734203
00:03:15|0.05738
00:03:17|0.05740733
00:03:18|0.05731033
00:03:19|0.05730121
00:03:20|0.05730121
00:03:21|0.05730121
00:03:21|0.05734099
00:03:24|0.05736888
00:03:25|0.05719
00:03:25|0.05724248
00:03:26|0.05724702
00:03:28|0.05719
00:03:29|0.0571104
00:03:30|0.05714336
00:03:31|0.05711041
00:03:32|0.05717644
00:03:33|0.05714356
00:03:34|0.05714722
00:03:35|0.05715001
00:03:36|0.0570936
00:03:37|0.0570938
00:03:38|0.05707735
00:03:39|0.05709357
00:03:40|0.0570935
00:03:41|0.05704026
00:03:42|0.0570771
00:03:43|0.05700804
00:03:44|0.05700804
00:03:45|0.0569739
00:03:46|0.05695818
00:03:47|0.05695757
00:03:48|0.05699872
00:03:49|0.05693736
00:03:51|0.05695756
00:03:51|0.05693737
00:03:52|0.05697953
00:03:53|0.05692786
00:03:54|0.05690951
00:03:56|0.0569057
00:03:57|0.0569095
00:03:57|0.05688191
00:04:00|0.05696223
00:04:01|0.05697818
00:04:02|0.05697818
00:04:03|0.05696223
00:04:04|0.05696223
00:04:05|0.05696222
00:04:05|0.05701132
00:04:06|0.05701132
00:04:08|0.05701132
00:04:08|0.0569654
00:04:09|0.05691912
00:04:11|0.05691912
00:04:11|0.05691912
00:04:12|0.05694508
00:04:14|0.05691154
00:04:15|0.05695921
00:04:15|0.0569446
00:04:16|0.05694452
00:04:18|0.05690968
00:04:19|0.05709824
00:04:20|0.05696847
00:04:21|0.05696847
00:04:22|0.05697019
00:04:23|0.05697019
00:04:24|0.05696505
00:04:25|0.05695488
00:04:26|0.05694459
00:04:27|0.05694459
00:04:28|0.05694459
00:04:30|0.05694459
00:04:31|0.05693941
00:04:32|0.0569446
00:04:32|0.0569782
00:04:34|0.05694472
00:04:35|0.05695324
00:04:35|0.05694472
00:04:37|0.05694472
00:04:38|0.0569782
00:04:39|0.0569782
00:04:39|0.05690968
00:04:41|0.05690968
00:04:41|0.05690968
00:04:42|0.05698457
00:04:44|0.05698457
00:04:44|0.0569782
00:04:45|0.05708844
00:04:46|0.05713919
00:04:48|0.0571604
00:04:49|0.0571707
00:04:50|0.0571707
00:04:51|0.0571604
00:04:52|0.05721183
00:04:53|0.05714372
00:04:55|0.05717653
00:04:56|0.05717755
00:04:57|0.05716388
00:04:59|0.05716388
00:05:00|0.05716388
00:05:00|0.05716388
00:05:01|0.05716388
00:05:03|0.05716388
00:05:04|0.05714455
00:05:06|0.05714455
00:05:06|0.05711872
00:05:07|0.05707776
00:05:08|0.05710916
00:05:09|0.05702048
00:05:10|0.05701126
00:05:12|0.05701126
00:05:12|0.05701126
00:05:14|0.05701126
00:05:15|0.05701126
00:05:16|0.05695
00:05:17|0.05693333
00:05:17|0.05697817
00:05:19|0.05697817
00:05:20|0.05697682
00:05:21|0.05697682
00:05:22|0.05697682
00:05:23|0.05697682
00:05:24|0.05697682
00:05:25|0.05695682
00:05:26|0.0569565
00:05:27|0.05685701
00:05:28|0.05685701
00:05:29|0.05685701
00:05:30|0.05685701
00:05:31|0.05686262
00:05:32|0.05690943
00:05:33|0.05685701
00:05:34|0.05685001
00:05:35|0.05683406
00:05:36|0.05687448
00:05:37|0.05687448
00:05:38|0.05687448
00:05:39|0.05687448
00:05:40|0.05687448
00:05:41|0.05688564
00:05:42|0.05694787
00:05:43|0.05697664
00:05:45|0.05694906
00:05:45|0.05695486
00:05:46|0.05685459
00:05:47|0.05685459
00:05:49|0.0568651
00:05:49|0.05687172
00:05:50|0.05684796
00:05:51|0.05687901
00:05:52|0.05687448
00:05:54|0.05687448
00:05:55|0.05689344
00:05:56|0.05689344
00:05:56|0.05689344
00:05:58|0.05689344
00:05:59|0.05689344
00:06:00|0.05689344
00:06:02|0.05689344
00:06:03|0.0569344
00:06:03|0.0569344
00:06:04|0.05691529
00:06:07|0.0569156
00:06:08|0.05693997
00:06:09|0.05693997
00:06:09|0.05693997
00:06:11|0.05693997
00:06:12|0.05693997
00:06:13|0.05693997
00:06:14|0.05685603
00:06:15|0.05685603
00:06:15|0.05685603
00:06:17|0.05685603
00:06:18|0.0569081
00:06:19|0.05684957
00:06:20|0.05690587
00:06:21|0.05690587
00:06:22|0.05690687
00:06:23|0.056856
00:06:24|0.05694521
00:06:25|0.05694521
00:06:26|0.05694521
00:06:27|0.05694521
00:06:28|0.05694521
00:06:29|0.05693544
00:06:30|0.05695313
00:06:31|0.05689229
00:06:32|0.05689036
00:06:33|0.05689036
00:06:34|0.05689044
00:06:35|0.05689044
00:06:36|0.05689037
00:06:37|0.05689037
00:06:38|0.05693851
00:06:39|0.05693851
00:06:40|0.05689072
00:06:41|0.0569452
00:06:42|0.0569452
00:06:43|0.05694521
00:06:44|0.05694521
00:06:45|0.05691211
00:06:46|0.05691211
00:06:47|0.05691211
00:06:48|0.05691211
00:06:49|0.05691211
00:06:50|0.05691211
00:06:51|0.05691211
00:06:52|0.05691211
00:06:53|0.05691211
00:06:55|0.05691211
00:06:56|0.05691211
00:06:57|0.05691211
00:06:58|0.05693737
00:06:58|0.05693737
00:07:00|0.05689036
00:07:01|0.05693437
00:07:03|0.05693393
00:07:04|0.05689036
00:07:05|0.05689036
00:07:06|0.05685601
00:07:07|0.05685601
00:07:08|0.05684252
00:07:09|0.05684252
00:07:10|0.05682406
00:07:11|0.05682406
00:07:12|0.05680221
00:07:13|0.05682404
00:07:14|0.05684581
00:07:15|0.05684581
00:07:16|0.05685601
00:07:17|0.05685601
00:07:17|0.05682404
00:07:19|0.05682404
00:07:20|0.05682404
00:07:21|0.05684252
00:07:22|0.05685601
00:07:23|0.05683252
00:07:23|0.05682448
00:07:25|0.05685601
00:07:26|0.05685601
00:07:26|0.05685601
00:07:28|0.05685601
00:07:29|0.0568
00:07:30|0.056775
00:07:30|0.05680022
00:07:31|0.05677162
00:07:32|0.0567615
00:07:34|0.0567615
00:07:35|0.05675555
00:07:36|0.05675555
00:07:37|0.0567532
00:07:38|0.0567332
00:07:39|0.0567332
00:07:40|0.0567332
00:07:41|0.05675528
00:07:42|0.0567
00:07:43|0.05674169
00:07:44|0.05668075
00:07:45|0.05666713
00:07:46|0.05669643
00:07:47|0.05668076
00:07:48|0.05669585
00:07:49|0.05669585
00:07:50|0.056622
00:07:51|0.05661516
00:07:52|0.05669585
00:07:53|0.0566564
00:07:54|0.05667189
00:07:55|0.05669535
00:07:56|0.05669535
00:07:57|0.05669389
00:07:58|0.05669389
00:07:59|0.05669381
00:08:00|0.05659999
00:08:01|0.0566
00:08:02|0.05658161
00:08:03|0.05659973
00:08:04|0.05658055
00:08:06|0.05659791
00:08:07|0.05654164
00:08:08|0.05657357
00:08:09|0.0565133
00:08:11|0.05654831
00:08:11|0.0565001
00:08:12|0.0565001
00:08:13|0.0565
00:08:15|0.05652047
00:08:15|0.05655591
00:08:16|0.0565559
00:08:18|0.05651754
00:08:19|0.05655623
00:08:20|0.05657777
00:08:21|0.05657777
00:08:22|0.05664004
00:08:23|0.05664568
00:08:24|0.05662012
00:08:25|0.05662048
00:08:26|0.05662048
00:08:27|0.05656448
00:08:28|0.05657777
00:08:29|0.05655539
00:08:30|0.05660248
00:08:31|0.05659933
00:08:32|0.05658164
00:08:33|0.05658205
00:08:34|0.05658205
00:08:34|0.05661331
00:08:35|0.05662982
00:08:37|0.0565917
00:08:38|0.056574
00:08:38|0.05655539
00:08:40|0.05655376
00:08:40|0.0565523
00:08:42|0.0565523
00:08:43|0.05655322
00:08:44|0.05655322
00:08:45|0.05655376
00:08:45|0.05655275
00:08:47|0.0566037
00:08:48|0.05662463
00:08:48|0.05662463
00:08:49|0.0566
00:08:51|0.05658321
00:08:52|0.05658321
00:08:53|0.05658321
00:08:54|0.05658321
00:08:55|0.05658321
00:08:56|0.0566
00:08:57|0.0566
00:08:58|0.0566
00:08:59|0.05651722
00:09:00|0.05651722
00:09:01|0.05651722
00:09:02|0.05657745
00:09:04|0.05651166
00:09:04|0.05651166
00:09:05|0.0565136
00:09:06|0.0565136
00:09:08|0.05655373
00:09:09|0.05655373
00:09:10|0.05655373
00:09:11|0.05651166
00:09:12|0.05654618
00:09:13|0.05654618
00:09:14|0.05654618
00:09:15|0.05657567
00:09:16|0.05657567
00:09:17|0.05657292
00:09:18|0.05657292
00:09:19|0.05654844
00:09:20|0.0565155
00:09:21|0.0565155
00:09:22|0.0565434
00:09:23|0.0565434
00:09:24|0.05654671
00:09:25|0.05654671
00:09:26|0.05654671
00:09:27|0.0565155
00:09:28|0.05654103
00:09:29|0.05654103
00:09:30|0.05654103
00:09:31|0.05654103
00:09:32|0.05654509
00:09:34|0.05654495
00:09:34|0.05654495
00:09:36|0.05652324
00:09:37|0.05652324
00:09:38|0.05646
00:09:39|0.05636619
00:09:40|0.0563634
00:09:41|0.05641635
00:09:42|0.05646333
00:09:43|0.05641689
00:09:44|0.05641689
00:09:45|0.05646
00:09:47|0.05641495
00:09:47|0.05638323
00:09:48|0.05637886
00:09:50|0.05633868
00:09:50|0.05638327
00:09:52|0.05638327
00:09:53|0.05641636
00:09:54|0.05642674
00:09:55|0.05642669
00:09:56|0.05642675
00:09:56|0.05639716
00:09:58|0.05644939
00:09:59|0.0564494
00:10:00|0.05642027
00:10:01|0.05642048
00:10:02|0.05639217
00:10:03|0.05639217
00:10:04|0.05639217
00:10:05|0.05639217
00:10:07|0.05644944
00:10:08|0.05647909
00:10:09|0.05654855
00:10:10|0.05654855
00:10:10|0.05654855
00:10:11|0.05654855
00:10:13|0.05654855
00:10:14|0.05654855
00:10:15|0.0565559
00:10:16|0.0565559
00:10:17|0.05650679
00:10:18|0.05650679
00:10:19|0.05648827
00:10:20|0.05648827
00:10:21|0.05648833
00:10:23|0.05650903
00:10:24|0.05652005
00:10:25|0.05652005
00:10:26|0.05655589
00:10:27|0.05650212
00:10:27|0.05650212
00:10:28|0.05650212
00:10:29|0.05650212
00:10:30|0.05646903
00:10:32|0.05646903
00:10:33|0.0564968
00:10:33|0.0564968
00:10:34|0.0564968
00:10:36|0.0565155
00:10:36|0.05654508
00:10:38|0.05654508
00:10:39|0.05654508
00:10:40|0.0565559
00:10:41|0.0565559
00:10:42|0.0565559
00:10:43|0.05655591
00:10:44|0.0565559
00:10:45|0.0565559
00:10:46|0.05655082
00:10:47|0.05663442
00:10:48|0.05668075
00:10:49|0.05668075
00:10:51|0.05667118
00:10:52|0.0566774
00:10:53|0.05661684
00:10:53|0.05661684
00:10:54|0.05661684
00:10:56|0.05669989
00:10:56|0.05664941
00:10:58|0.05664774
00:10:59|0.05668246
00:11:01|0.0566272
00:11:02|0.05666837
00:11:03|0.0566122
00:11:04|0.0566122
00:11:04|0.05659332
00:11:06|0.05658288
00:11:07|0.05656582
00:11:07|0.05656582
00:11:09|0.05656582
00:11:10|0.05656582
00:11:11|0.0566
00:11:12|0.0566
00:11:13|0.05658313
00:11:13|0.05658313
00:11:15|0.05655591
00:11:16|0.05655591
00:11:17|0.0566
00:11:18|0.05661683
00:11:19|0.05661683
00:11:20|0.05661683
00:11:21|0.05665321
00:11:22|0.05661691
00:11:23|0.0566576
00:11:24|0.05669555
00:11:25|0.05669555
00:11:26|0.05669555
00:11:27|0.05671397
00:11:28|0.05672267
00:11:29|0.05671329
00:11:30|0.05679104
00:11:31|0.0568
00:11:32|0.05677991
00:11:33|0.05684596
00:11:34|0.05684596
00:11:35|0.05684596
00:11:36|0.05684596
00:11:37|0.05684002
00:11:38|0.05682598
00:11:39|0.05682598
00:11:40|0.05686153
00:11:41|0.05687385
00:11:42|0.05685926
00:11:43|0.05685924
00:11:44|0.05685924
00:11:45|0.05688785
00:11:46|0.05685924
00:11:47|0.05685924
00:11:48|0.05690438
00:11:49|0.05697593
00:11:50|0.05697593
00:11:52|0.05694517
00:11:52|0.05697821
00:11:53|0.05699339
00:11:54|0.057
00:11:55|0.057
00:11:56|0.05697836
00:11:57|0.05696018
00:11:58|0.05699001
00:12:00|0.05694517
00:12:01|0.05691395
00:12:02|0.05699541
00:12:04|0.05699539
00:12:04|0.05694463
00:12:06|0.05694517
00:12:07|0.05694517
00:12:08|0.0569
00:12:09|0.05689344
00:12:09|0.05688785
00:12:10|0.05683871
00:12:12|0.05688754
00:12:12|0.05688756
00:12:13|0.05684632
00:12:14|0.05684632
00:12:16|0.05684743
00:12:16|0.05684743
00:12:18|0.05688733
00:12:18|0.05688722
00:12:20|0.05688722
00:12:21|0.05688722
00:12:22|0.05684632
00:12:23|0.05684633
00:12:24|0.05684633
00:12:25|0.05684596
00:12:26|0.05684596
00:12:27|0.05684596
00:12:27|0.05684596
00:12:29|0.05684596
00:12:29|0.05681296
00:12:31|0.05684572
00:12:31|0.05684572
00:12:32|0.05687905
00:12:33|0.05687905
00:12:34|0.05687902
00:12:36|0.05687902
00:12:37|0.05687902
00:12:38|0.05681321
00:12:38|0.05681321
00:12:39|0.05681321
00:12:40|0.05684561
00:12:42|0.05684561
00:12:43|0.05684598
00:12:43|0.05684598
00:12:45|0.05684597
00:12:46|0.05684597
00:12:47|0.05684597
00:12:48|0.05682405
00:12:49|0.05683768
00:12:50|0.05686428
00:12:51|0.05686428
00:12:52|0.05686428
00:12:53|0.05686428
00:12:54|0.05684597
00:12:55|0.05682406
00:12:56|0.05684594
00:12:56|0.05684594
00:12:58|0.05681309
00:12:59|0.05682404
00:13:00|0.0568
00:13:01|0.0568
00:13:01|0.05675001
00:13:04|0.05677311
00:13:04|0.05677311
00:13:05|0.05678919
00:13:07|0.05677222
00:13:08|0.05682604
00:13:09|0.056832
00:13:10|0.05681155
00:13:11|0.05683902
00:13:12|0.05683902
00:13:13|0.05683902
00:13:14|0.05684597
00:13:15|0.05684597
00:13:16|0.05684597
00:13:17|0.0568291
00:13:18|0.0568291
00:13:19|0.0568291
00:13:20|0.05701595
00:13:21|0.05694561
00:13:22|0.05694565
00:13:23|0.05694565
00:13:24|0.05694565
00:13:25|0.05694788
00:13:26|0.05693628
00:13:27|0.0569738
00:13:28|0.05693628
00:13:29|0.05688173
00:13:30|0.05684598
00:13:31|0.0569121
00:13:32|0.0569121
00:13:33|0.05691126
00:13:34|0.05691126
00:13:35|0.05690024
00:13:36|0.05684785
00:13:37|0.05684785
00:13:38|0.05681295
00:13:39|0.05683076
00:13:40|0.05683076
00:13:41|0.05683076
00:13:42|0.05683076
00:13:43|0.05683076
00:13:44|0.05678234
00:13:45|0.05678234
00:13:46|0.05682838
00:13:47|0.05678234
00:13:48|0.05678234
00:13:49|0.05678212
00:13:50|0.05678234
00:13:51|0.05678234
00:13:53|0.05684899
00:13:54|0.05684899
00:13:54|0.05687895
00:13:56|0.05687895
00:13:56|0.05687895
00:13:57|0.05687895
00:13:58|0.05687895
00:13:59|0.05687895
00:14:00|0.05687895
00:14:02|0.056846
00:14:03|0.056846
00:14:04|0.05682404
00:14:06|0.05680674
00:14:06|0.05680674
00:14:08|0.05680674
00:14:08|0.05680674
00:14:10|0.05678848
00:14:11|0.05678848
00:14:11|0.05678848
00:14:13|0.05678848
00:14:14|0.05680648
00:14:15|0.056775
00:14:15|0.056775
00:14:17|0.056775
00:14:17|0.056775
00:14:19|0.05679399
00:14:20|0.05679399
00:14:21|0.05677162
00:14:22|0.05677162
00:14:23|0.05680674
00:14:25|0.0568408
00:14:25|0.0568408
00:14:26|0.05678372
00:14:28|0.05680674
00:14:29|0.05680674
00:14:29|0.05680415
00:14:30|0.0568041
00:14:31|0.05680412
00:14:33|0.05680412
00:14:34|0.05684598
00:14:35|0.05684598
00:14:35|0.05684593
00:14:36|0.05674826
00:14:38|0.05673752
00:14:39|0.05673752
00:14:39|0.05673752
00:14:41|0.05673752
00:14:42|0.05673823
00:14:42|0.05677107
00:14:43|0.05677107
00:14:44|0.05677107
00:14:46|0.05677107
00:14:46|0.05677107
00:14:48|0.05677107
00:14:48|0.05673752
00:14:49|0.05673752
00:14:50|0.05673752
00:14:51|0.05677696
00:14:52|0.05677346
00:14:53|0.0568
00:14:55|0.0568
00:14:56|0.05680453
00:14:56|0.05680453
00:14:57|0.05680453
00:14:58|0.05680453
00:14:59|0.05680453
00:15:01|0.05674686
00:15:02|0.05673752
00:15:03|0.05673752
00:15:04|0.05673753
00:15:06|0.05677127
00:15:07|0.05677123
00:15:08|0.05677128
00:15:08|0.05677128
00:15:10|0.05680536
00:15:11|0.05680536
00:15:12|0.05680536
00:15:12|0.05677123
00:15:14|0.05674536
00:15:15|0.05671577
00:15:16|0.05671577
00:15:17|0.05676553
00:15:18|0.05676553
00:15:18|0.05670368
00:15:20|0.05670368
00:15:21|0.05670368
00:15:22|0.05670002
00:15:23|0.05670002
00:15:23|0.05670002
00:15:25|0.05670002
00:15:25|0.05674851
00:15:26|0.05674851
00:15:28|0.05669555
00:15:29|0.0567
00:15:30|0.05669555
00:15:31|0.05666754
00:15:32|0.05668075
00:15:33|0.05665156
00:15:34|0.05665053
00:15:35|0.05666903
00:15:36|0.05666897
00:15:37|0.05665051
00:15:38|0.05665051
00:15:39|0.05667
00:15:40|0.05667
00:15:41|0.05669413
00:15:42|0.05666998
00:15:43|0.05666895
00:15:44|0.05665052
00:15:45|0.05661831
00:15:46|0.05659356
00:15:47|0.05659925
00:15:48|0.05658829
00:15:49|0.05658824
00:15:50|0.05658824
00:15:51|0.05662359
00:15:52|0.05662359
00:15:53|0.05659521
00:15:54|0.05658823
00:15:55|0.05654074
00:15:56|0.05657837
00:15:57|0.05658074
00:15:58|0.05658074
00:15:59|0.05658074
00:16:00|0.05658158
00:16:01|0.05658158
00:16:02|0.05658158
00:16:04|0.05654866
00:16:05|0.05658132
00:16:06|0.05665052
00:16:06|0.05668077
00:16:08|0.05668077
00:16:09|0.05673798
00:16:10|0.05677258
00:16:11|0.056775
00:16:12|0.056775
00:16:13|0.05677514
00:16:14|0.05674603
00:16:15|0.05674603
00:16:16|0.05674603
00:16:17|0.05674603
00:16:19|0.05674603
00:16:19|0.05674603
00:16:21|0.05674613
00:16:22|0.05674613
00:16:23|0.05674658
00:16:23|0.05674632
00:16:24|0.05674634
00:16:26|0.05674634
00:16:26|0.05674867
00:16:28|0.05679999
00:16:29|0.0568
00:16:29|0.05677678
00:16:30|0.05677691
00:16:32|0.05677681
00:16:32|0.05677681
00:16:33|0.0567815
00:16:35|0.05677608
00:16:35|0.05677608
00:16:36|0.05677608
00:16:37|0.05677608
00:16:39|0.05677608
00:16:39|0.05677608
00:16:40|0.05677608
00:16:41|0.05677608
00:16:42|0.05677186
00:16:44|0.05676399
00:16:44|0.05676984
00:16:45|0.05678751
00:16:46|0.05678751
00:16:48|0.05675669
00:16:49|0.05677786
00:16:49|0.05677786
00:16:50|0.05676231
00:16:51|0.05676225
00:16:52|0.05676225
00:16:53|0.05676225
00:16:54|0.05677283
00:16:55|0.05675246
00:16:57|0.05675246
00:16:57|0.05675246
00:16:58|0.05675246
00:16:59|0.05680626
00:17:00|0.0568165
00:17:02|0.0568165
00:17:02|0.05680635
00:17:04|0.0568224
00:17:06|0.0568224
00:17:07|0.0568224
00:17:07|0.0568224
00:17:09|0.05683325
00:17:10|0.05688152
00:17:11|0.05688636
00:17:12|0.05688636
00:17:13|0.05687309
00:17:14|0.05687308
00:17:15|0.05687905
00:17:16|0.05691636
00:17:17|0.05695249
00:17:18|0.05693451
00:17:19|0.05693451
00:17:20|0.05694423
00:17:21|0.05694433
00:17:22|0.05694433
00:17:23|0.0569443
00:17:24|0.0569443
00:17:25|0.0569443
00:17:26|0.0569443
00:17:27|0.05694433
00:17:28|0.05694433
00:17:29|0.05694433
00:17:30|0.05694433
00:17:31|0.05694433
00:17:32|0.05690747
00:17:33|0.05687296
00:17:34|0.05684584
00:17:35|0.05684584
00:17:36|0.05684584
00:17:37|0.05684584
00:17:38|0.05684387
00:17:39|0.05684387
00:17:40|0.05682403
00:17:41|0.05682403
00:17:42|0.05682403
00:17:43|0.05683709
00:17:44|0.05682705
00:17:45|0.05682705
00:17:46|0.05683704
00:17:47|0.05677925
00:17:49|0.05680439
00:17:50|0.05677938
00:17:51|0.05677938
00:17:52|0.05677938
00:17:53|0.05676231
00:17:53|0.05676231
00:17:55|0.05676747
00:17:56|0.05667362
00:17:57|0.05667362
00:17:58|0.05670552
00:17:59|0.0566477
00:18:00|0.05671379
00:18:00|0.05671814
00:18:02|0.05667235
00:18:02|0.05667234
00:18:04|0.05667235
00:18:06|0.05669777
00:18:06|0.05669777
00:18:08|0.05666671
00:18:09|0.05667362
00:18:09|0.0567161
00:18:11|0.05667257
00:18:12|0.05667257
00:18:13|0.05667257
00:18:13|0.05667257
00:18:14|0.0566727
00:18:16|0.05667273
00:18:16|0.05667234
00:18:17|0.05667234
00:18:18|0.05667234
00:18:19|0.05667234
00:18:20|0.05667101
00:18:22|0.05667101
00:18:22|0.05656334
00:18:23|0.0566627
00:18:25|0.05668075
00:18:26|0.05671115
00:18:26|0.05671115
00:18:28|0.05676848
00:18:28|0.05676848
00:18:30|0.05676848
00:18:30|0.05676848
00:18:32|0.05676848
00:18:32|0.05676848
00:18:33|0.05676848
00:18:35|0.05676848
00:18:36|0.05671
00:18:36|0.05671
00:18:37|0.05673697
00:18:38|0.05671006
00:18:40|0.05671006
00:18:40|0.05676351
00:18:41|0.056775
00:18:43|0.056775
00:18:43|0.056789
00:18:44|0.056789
00:18:45|0.056789
00:18:46|0.056789
00:18:47|0.056789
00:18:48|0.056789
00:18:49|0.056789
00:18:50|0.05675251
00:18:51|0.05673552
00:18:52|0.05673552
00:18:53|0.05673552
00:18:54|0.05673552
00:18:56|0.05673552
00:18:57|0.05673552
00:18:58|0.05673552
00:18:59|0.05673552
00:19:00|0.05673552
00:19:00|0.05673552
00:19:01|0.05673552
00:19:03|0.05677281
00:19:03|0.05675418
00:19:05|0.05675419
00:19:05|0.05675419
00:19:08|0.05675418
00:19:09|0.05675418
00:19:09|0.05675418
00:19:10|0.05675418
00:19:11|0.05675419
00:19:13|0.05676963
00:19:13|0.05675422
00:19:15|0.05674683
00:19:15|0.05674683
00:19:16|0.05674683
00:19:17|0.05674683
00:19:18|0.05674683
00:19:19|0.0567
00:19:20|0.05668074
00:19:21|0.05668001
00:19:23|0.05668001
00:19:23|0.05664453
00:19:24|0.0566594
00:19:26|0.05667674
00:19:26|0.05667674
00:19:27|0.05667674
00:19:28|0.05667675
00:19:30|0.05667674
00:19:30|0.05670798
00:19:32|0.05670798
00:19:33|0.05666282
00:19:34|0.05667163
00:19:35|0.05667163
00:19:35|0.05667409
00:19:36|0.05667409
00:19:37|0.05663447
00:19:39|0.05663447
00:19:39|0.05663447
00:19:41|0.05664011
00:19:42|0.05664011
00:19:43|0.05664011
00:19:43|0.05664003
00:19:44|0.05661034
00:19:46|0.05661034
00:19:47|0.05662298
00:19:48|0.05662298
00:19:48|0.05663559
00:19:49|0.05663447
00:19:50|0.05663447
00:19:52|0.05663447
00:19:52|0.05663447
00:19:54|0.05663447
00:19:54|0.05660002
00:19:55|0.05660002
00:19:56|0.05662414
00:19:58|0.05663447
00:19:59|0.05664688
00:20:01|0.05659478
00:20:02|0.05664559
00:20:02|0.05664559
00:20:03|0.0565721
00:20:04|0.05656666
00:20:05|0.05656666
00:20:07|0.05656666
00:20:08|0.05656651
00:20:09|0.05656269
00:20:10|0.0565664
00:20:11|0.05656529
00:20:12|0.05656529
00:20:13|0.05655513
00:20:14|0.05655513
00:20:16|0.05656529
00:20:16|0.05656528
00:20:18|0.05656528
00:20:18|0.05656529
00:20:19|0.05656529
00:20:21|0.05656529
00:20:22|0.05653666
00:20:22|0.05652107
00:20:24|0.05652674
00:20:25|0.05652674
00:20:25|0.05655136
00:20:27|0.05655136
00:20:27|0.05655136
00:20:28|0.05654882
00:20:30|0.05654882
00:20:31|0.05657008
00:20:32|0.05656551
00:20:32|0.05656551
00:20:34|0.05655138
00:20:35|0.05655138
00:20:36|0.05666057
00:20:37|0.05664539
00:20:37|0.05668797
00:20:39|0.05668797
00:20:39|0.05668797
00:20:40|0.05668797
00:20:42|0.0566455
00:20:42|0.056725
00:20:44|0.05669674
00:20:44|0.05669674
00:20:45|0.05669674
00:20:47|0.05669674
00:20:48|0.05668692
00:20:49|0.05669696
00:20:50|0.05671378
00:20:50|0.05673131
00:20:52|0.05673131
00:20:53|0.05673131
00:20:54|0.05668709
00:20:54|0.05675
00:20:55|0.05677737
00:20:56|0.05677745
00:20:58|0.05677745
00:20:59|0.05678738
00:21:00|0.05673752
00:21:01|0.05673752
00:21:02|0.05673752
00:21:03|0.0567671
00:21:04|0.0567671
00:21:04|0.05668864
00:21:06|0.05661034
00:21:06|0.05667643
00:21:08|0.05661465
00:21:10|0.05663857
00:21:11|0.05663857
00:21:12|0.05663865
00:21:14|0.05663865
00:21:15|0.05663865
00:21:16|0.05664804
00:21:17|0.05666267
00:21:18|0.05666132
00:21:19|0.05663865
00:21:20|0.05663865
00:21:20|0.05655731
00:21:21|0.05661032
00:21:22|0.05661032
00:21:23|0.05656661
00:21:25|0.05656661
00:21:26|0.05661659
00:21:26|0.05658573
00:21:27|0.05658573
00:21:28|0.05658573
00:21:29|0.05658573
00:21:31|0.05658573
00:21:32|0.05658573
00:21:32|0.05658573
00:21:34|0.05658573
00:21:35|0.05658573
00:21:36|0.05658573
00:21:37|0.05658573
00:21:38|0.05658573
00:21:39|0.05658573
00:21:40|0.05658567
00:21:41|0.05656323
00:21:41|0.05655
00:21:43|0.05658358
00:21:44|0.05656383
00:21:45|0.05654858
00:21:46|0.05654858
00:21:47|0.05654858
00:21:47|0.05654858
00:21:49|0.05653406
00:21:50|0.05652379
00:21:51|0.05651549
00:21:52|0.0565
00:21:53|0.0565
00:21:54|0.0565
00:21:54|0.0565
00:21:56|0.05654528
00:21:57|0.05654528
00:21:58|0.05654528
00:21:59|0.0565
00:21:59|0.0565
00:22:01|0.05651472
00:22:02|0.05653564
00:22:03|0.05650304
00:22:04|0.05653731
00:22:05|0.05653731
00:22:06|0.05658567
00:22:06|0.05658567
00:22:08|0.05658148
00:22:08|0.05658148
00:22:10|0.05658148
00:22:12|0.05658148
00:22:13|0.05658148
00:22:14|0.05652091
00:22:14|0.05652091
00:22:16|0.05650526
00:22:17|0.05650001
00:22:17|0.05650001
00:22:19|0.0565
00:22:20|0.0565
00:22:20|0.0565
00:22:21|0.0565
00:22:23|0.05652604
00:22:23|0.05652604
00:22:25|0.05652604
00:22:25|0.05652604
00:22:27|0.05652604
00:22:27|0.05652604
00:22:29|0.05652604
00:22:29|0.05652604
00:22:31|0.05652604
00:22:31|0.05652604
00:22:33|0.05652604
00:22:34|0.05652604
00:22:34|0.0565198
00:22:35|0.05655729
00:22:36|0.05655729
00:22:38|0.05655729
00:22:39|0.05655019
00:22:40|0.05655019
00:22:40|0.05655019
00:22:41|0.0565503
00:22:43|0.05655019
00:22:44|0.05655019
00:22:45|0.05655019
00:22:46|0.05655019
00:22:46|0.05657697
00:22:48|0.05657697
00:22:49|0.05657697
00:22:49|0.05655019
00:22:51|0.05652523
00:22:52|0.05652523
00:22:53|0.05652523
00:22:54|0.05652523
00:22:54|0.05652523
00:22:55|0.05652523
00:22:57|0.05655
00:22:57|0.05658729
00:22:59|0.05661332
00:23:00|0.05661966
00:23:00|0.05661966
00:23:01|0.05661966
00:23:03|0.05661966
00:23:03|0.05668074
00:23:05|0.05668074
00:23:05|0.05663963
00:23:06|0.05662016
00:23:08|0.05652523
00:23:09|0.0565165
00:23:11|0.05655578
00:23:12|0.05653125
00:23:13|0.05653125
00:23:15|0.05653125
00:23:16|0.05650989
00:23:17|0.0565
00:23:18|0.05654711
00:23:19|0.05650997
00:23:20|0.05650997
00:23:21|0.05650997
00:23:22|0.05650984
00:23:23|0.05651982
00:23:25|0.05655978
00:23:26|0.0565598
00:23:27|0.0565598
00:23:28|0.0565598
00:23:29|0.0565598
00:23:30|0.0565598
00:23:31|0.0565598
00:23:32|0.0565598
00:23:33|0.0565598
00:23:34|0.0565598
00:23:35|0.05657979
00:23:36|0.05657979
00:23:37|0.05657984
00:23:38|0.0565598
00:23:39|0.0565598
00:23:40|0.05654937
00:23:41|0.05654371
00:23:42|0.05654371
00:23:44|0.05654372
00:23:45|0.05653288
00:23:45|0.05653287
00:23:46|0.05653287
00:23:47|0.05653906
00:23:49|0.05656597
00:23:50|0.05657162
00:23:50|0.05657162
00:23:51|0.05660528
00:23:52|0.05664766
00:23:53|0.05665098
00:23:55|0.05668861
00:23:55|0.05668861
00:23:56|0.05668861
00:23:57|0.05661674
00:23:58|0.05661674
00:23:59|0.05662848
00:24:00|0.05662854
00:24:01|0.05662854
00:24:02|0.05662854
00:24:03|0.05662854
00:24:05|0.05662854
00:24:06|0.05667665
00:24:07|0.05667665
00:24:07|0.05665904
00:24:09|0.05665904
00:24:09|0.05665904
00:24:11|0.05665904
00:24:13|0.05665904
00:24:14|0.05665904
00:24:15|0.05665904
00:24:16|0.05665904
00:24:17|0.05665139
00:24:18|0.05667402
00:24:19|0.05666472
00:24:20|0.05666472
00:24:21|0.05665903
00:24:22|0.05661465
00:24:24|0.05664764
00:24:25|0.05664764
00:24:25|0.05659983
00:24:27|0.05658852
00:24:28|0.05658852
00:24:29|0.05666472
00:24:30|0.05666472
00:24:30|0.05666472
00:24:31|0.05666472
00:24:33|0.05666602
00:24:34|0.05666033
00:24:35|0.05665566
00:24:35|0.05665566
00:24:37|0.05669873
00:24:38|0.05669872
00:24:39|0.0566801
00:24:40|0.05667073
00:24:40|0.05667073
00:24:42|0.05669247
00:24:43|0.05669247
00:24:44|0.05669247
00:24:45|0.05668579
00:24:45|0.05668579
00:24:48|0.05670429
00:24:48|0.05670441
00:24:49|0.05673797
00:24:51|0.05673797
00:24:51|0.05673797
00:24:52|0.05676111
00:24:53|0.05676111
00:24:54|0.05676111
00:24:55|0.05676111
00:24:56|0.05676111
00:24:57|0.05676111
00:24:58|0.05672586
00:25:00|0.05672586
00:25:00|0.05673799
00:25:01|0.05674977
00:25:03|0.05673797
00:25:03|0.05673797
00:25:04|0.05673797
00:25:06|0.05674977
00:25:06|0.05674977
00:25:08|0.05674976
00:25:08|0.05673797
00:25:09|0.05678216
00:25:10|0.05679999
00:25:11|0.05682915
00:25:12|0.05682915
00:25:14|0.05683325
00:25:15|0.05690772
00:25:16|0.05690754
00:25:18|0.05690751
00:25:19|0.05691056
00:25:20|0.05687458
00:25:21|0.05687458
00:25:22|0.05691105
00:25:22|0.056925
00:25:24|0.056925
00:25:25|0.0569246
00:25:26|0.05694521
00:25:28|0.05695249
00:25:29|0.05695249
00:25:29|0.05696666
00:25:30|0.05696666
00:25:31|0.05696987
00:25:33|0.056975
00:25:34|0.05700478
00:25:34|0.05700478
00:25:35|0.05699468
00:25:37|0.05699468
00:25:38|0.05700459
00:25:39|0.05699842
00:25:39|0.05694883
00:25:40|0.05699815
00:25:41|0.05699572
00:25:42|0.05691884
00:25:43|0.05692892
00:25:44|0.05692892
00:25:46|0.05692892
00:25:46|0.05692892
00:25:47|0.05692892
00:25:48|0.05699899
00:25:50|0.05699335
00:25:50|0.05699335
00:25:52|0.05697024
00:25:52|0.05697025
00:25:54|0.05697025
00:25:54|0.05697025
00:25:55|0.05697025
00:25:56|0.05697025
00:25:57|0.05697025
00:25:58|0.05695357
00:25:59|0.05697812
00:26:00|0.05697812
00:26:01|0.05699912
00:26:02|0.05695686
00:26:03|0.05695686
00:26:05|0.05695686
00:26:06|0.05697812
00:26:06|0.05697812
00:26:07|0.05695111
00:26:08|0.05697818
00:26:09|0.0569682
00:26:10|0.05695686
00:26:11|0.05699253
00:26:12|0.057
00:26:14|0.05699099
00:26:15|0.05699974
00:26:17|0.05699974
00:26:18|0.05699974
00:26:19|0.05699974
00:26:19|0.0569682
00:26:21|0.0569682
00:26:22|0.0569682
00:26:23|0.057
00:26:23|0.057
00:26:25|0.05697963
00:26:26|0.05702941
00:26:26|0.05702941
00:26:28|0.05702941
00:26:29|0.05702941
00:26:30|0.05702941
00:26:31|0.05702941
00:26:32|0.05702941
00:26:33|0.05702941
00:26:34|0.05702941
00:26:35|0.05701866
00:26:37|0.05701865
00:26:37|0.05703376
00:26:39|0.05703768
00:26:39|0.05704264
00:26:41|0.05703767
00:26:42|0.05706414
00:26:43|0.05706414
00:26:44|0.05706414
00:26:44|0.057075
00:26:47|0.0570824
00:26:48|0.05706905
00:26:48|0.0570547
00:26:49|0.05702941
00:26:50|0.05702941
00:26:51|0.05702941
00:26:52|0.05702941
00:26:53|0.05702941
00:26:54|0.05702942
00:26:55|0.05701633
00:26:57|0.057023
00:26:57|0.05702311
00:26:59|0.05702311
00:26:59|0.05702208
00:27:00|0.05702208
00:27:02|0.05700232
00:27:02|0.05700001
00:27:03|0.057
00:27:04|0.057
00:27:05|0.05700232
00:27:07|0.05699997
00:27:08|0.0569944
00:27:09|0.0569944
00:27:09|0.0569944
00:27:10|0.0569944
00:27:11|0.0569944
00:27:13|0.0569944
00:27:14|0.05697536
00:27:15|0.05697536
00:27:17|0.05697536
00:27:18|0.05700229
00:27:18|0.05700229
00:27:20|0.05700229
00:27:20|0.05700229
00:27:21|0.05700229
00:27:23|0.05701632
00:27:24|0.05699936
00:27:25|0.05701632
00:27:25|0.05701632
00:27:27|0.05701632
00:27:28|0.05701632
00:27:29|0.05701627
00:27:30|0.05701627
00:27:30|0.05701627
00:27:31|0.05702311
00:27:33|0.05702311
00:27:34|0.057027
00:27:35|0.0570542
00:27:36|0.05704258
00:27:36|0.05704258
00:27:38|0.05704258
00:27:39|0.05705671
00:27:40|0.05708674
00:27:41|0.0570567
00:27:42|0.05709262
00:27:42|0.05709262
00:27:44|0.05705924
00:27:45|0.05705924
00:27:46|0.05705924
00:27:47|0.05705924
00:27:47|0.05704258
00:27:49|0.05701632
00:27:49|0.05701632
00:27:51|0.05701632
00:27:51|0.05697536
00:27:53|0.0569682
00:27:54|0.0569682
00:27:54|0.0569682
00:27:56|0.0569682
00:27:56|0.0569682
00:27:58|0.05692835
00:27:58|0.05692835
00:28:00|0.05692835
00:28:01|0.05691105
00:28:01|0.05691105
00:28:03|0.05689998
00:28:04|0.05688235
00:28:05|0.05688235
00:28:06|0.05688235
00:28:07|0.0569
00:28:08|0.0569
00:28:09|0.0569
00:28:09|0.05688436
00:28:11|0.05688436
00:28:12|0.05687882
00:28:13|0.05687882
00:28:14|0.05687882
00:28:15|0.05687882
00:28:16|0.05687882
00:28:18|0.05684583
00:28:19|0.05682893
00:28:20|0.05687882
00:28:22|0.05684035
00:28:23|0.05685164
00:28:23|0.05685164
00:28:24|0.05685556
00:28:26|0.05685156
00:28:26|0.05685156
00:28:27|0.05674426
00:28:28|0.05674233
00:28:30|0.0568395
00:28:31|0.05682826
00:28:32|0.05682826
00:28:33|0.05682826
00:28:33|0.05682826
00:28:35|0.05678171
00:28:35|0.05676957
00:28:37|0.05676957
00:28:38|0.05670588
00:28:39|0.0567
00:28:40|0.05668018
00:28:41|0.05667981
00:28:41|0.05664137
00:28:43|0.05664852
00:28:44|0.0567202
00:28:44|0.05671404
00:28:46|0.05671404
00:28:47|0.05672457
00:28:48|0.05672457
00:28:49|0.05667981
00:28:50|0.05667981
00:28:51|0.05669412
00:28:52|0.05669412
00:28:52|0.05671951
00:28:53|0.05666469
00:28:55|0.05670251
00:28:56|0.05670812
00:28:57|0.0567319
00:28:57|0.0567319
00:28:59|0.0567319
00:28:59|0.0567319
00:29:00|0.0567319
00:29:02|0.05672842
00:29:03|0.05672842
00:29:03|0.05672842
00:29:05|0.05672842
00:29:06|0.05669411
00:29:07|0.05669411
00:29:08|0.05669411
00:29:09|0.05667949
00:29:09|0.05670814
00:29:10|0.05670814
00:29:12|0.05670814
00:29:13|0.05670814
00:29:14|0.05672842
00:29:14|0.05667499
00:29:16|0.05667499
00:29:18|0.05670209
00:29:19|0.05670405
00:29:20|0.05671925
00:29:21|0.05671924
00:29:22|0.05671924
00:29:23|0.05671924
00:29:24|0.05671924
00:29:25|0.05671924
00:29:26|0.05670405
00:29:27|0.05670405
00:29:28|0.05670405
00:29:29|0.05670405
00:29:30|0.05670583
00:29:31|0.05668067
00:29:32|0.05679936
00:29:33|0.05680408
00:29:34|0.05680855
00:29:35|0.05679973
00:29:36|0.05679973
00:29:37|0.05679973
00:29:38|0.05679973
00:29:39|0.05679973
00:29:40|0.05679973
00:29:41|0.05679973
00:29:42|0.05679732
00:29:43|0.05679993
00:29:44|0.05680545
00:29:45|0.05680545
00:29:46|0.05680545
00:29:47|0.05680544
00:29:48|0.05680544
00:29:49|0.05680544
00:29:50|0.05680544
00:29:51|0.05685156
00:29:52|0.05682252
00:29:53|0.05682252
00:29:54|0.05682252
00:29:55|0.05682252
00:29:56|0.05682252
00:29:57|0.05682252
00:29:58|0.05681134
00:29:59|0.05672097
00:30:00|0.05674661
00:30:01|0.05671007
00:30:02|0.05671007
00:30:03|0.05671007
00:30:04|0.05671007
00:30:05|0.05671007
00:30:07|0.05671007
00:30:07|0.05674664
00:30:08|0.05674664
00:30:10|0.05674664
00:30:10|0.05682286
00:30:11|0.05689036
00:30:12|0.05693333
00:30:13|0.05696745
00:30:15|0.0569595
00:30:16|0.05695947
00:30:17|0.0569546
00:30:19|0.05693947
00:30:20|0.05693947
00:30:21|0.05693947
00:30:22|0.05688173
00:30:23|0.05688173
00:30:24|0.05686161
00:30:25|0.05686161
00:30:26|0.05683199
00:30:28|0.05685869
00:30:29|0.05681297
00:30:29|0.05681297
00:30:30|0.05681297
00:30:32|0.05681297
00:30:33|0.05681297
00:30:33|0.05681073
00:30:36|0.056822
00:30:37|0.05687793
00:30:38|0.05687793
00:30:39|0.05687793
00:30:39|0.05681308
00:30:41|0.05680068
00:30:42|0.05680068
00:30:43|0.05683073
00:30:44|0.05683073
00:30:45|0.05683073
00:30:46|0.05672842
00:30:46|0.05668606
00:30:47|0.05668606
00:30:49|0.05673066
00:30:50|0.05673014
00:30:51|0.05674249
00:30:52|0.05674179
00:30:52|0.05674179
00:30:54|0.05674179
00:30:55|0.05675725
00:30:56|0.05675725
00:30:57|0.056789
00:30:58|0.05678178
00:30:59|0.05681074
00:31:00|0.05681074
00:31:01|0.0567434
00:31:02|0.0567434
00:31:03|0.0567434
00:31:04|0.0567434
00:31:05|0.0567434
00:31:06|0.0567434
00:31:07|0.0567434
00:31:08|0.0568361
00:31:09|0.05688521
00:31:10|0.05691105
00:31:11|0.05696503
00:31:12|0.05696503
00:31:13|0.05692714
00:31:14|0.05691215
00:31:15|0.05685248
00:31:16|0.05685248
00:31:17|0.05685248
00:31:19|0.05686356
00:31:20|0.05686356
00:31:21|0.05686356
00:31:22|0.05686356
00:31:24|0.05680464
00:31:25|0.05683933
00:31:26|0.05683933
00:31:27|0.05679424
00:31:28|0.05679424
00:31:28|0.05684632
00:31:29|0.05688325
00:31:31|0.05688325
00:31:32|0.05688325
00:31:34|0.05696259
00:31:34|0.05696259
00:31:35|0.05696259
00:31:36|0.05698104
00:31:38|0.0569425
00:31:38|0.0569425
00:31:40|0.0569425
00:31:41|0.05701627
00:31:41|0.05701128
00:31:43|0.05701128
00:31:44|0.05701128
00:31:44|0.05701128
00:31:46|0.05704751
00:31:46|0.05704758
00:31:47|0.05704758
00:31:48|0.05704758
00:31:49|0.05700799
00:31:51|0.05700799
00:31:51|0.05700799
00:31:52|0.05704342
00:31:53|0.05700803
00:31:54|0.05714345
00:31:55|0.05714368
00:31:56|0.05719263
00:31:57|0.05713106
00:31:58|0.05713107
00:31:59|0.05713107
00:32:00|0.05709168
00:32:01|0.05708322
00:32:02|0.05708322
00:32:04|0.05707256
00:32:04|0.05707256
00:32:05|0.05720064
00:32:06|0.05720064
00:32:07|0.0571391
00:32:08|0.0571391
00:32:09|0.0571391
00:32:10|0.05713935
00:32:11|0.05710865
00:32:12|0.05707776
00:32:14|0.05707776
00:32:14|0.05707776
00:32:15|0.05707776
00:32:16|0.05708484
00:32:17|0.05708484
00:32:19|0.05708484
00:32:21|0.05708484
00:32:22|0.05708484
00:32:23|0.05707777
00:32:25|0.05707777
00:32:26|0.05707777
00:32:27|0.05707777
00:32:27|0.05707779
00:32:29|0.05707779
00:32:29|0.05707779
00:32:31|0.05707779
00:32:32|0.05709244
00:32:32|0.05717669
00:32:33|0.05717669
00:32:34|0.05711244
00:32:36|0.05711146
00:32:36|0.05711146
00:32:38|0.05711146
00:32:38|0.0571765
00:32:39|0.0571765
00:32:40|0.0571765
00:32:42|0.0571765
00:32:42|0.05718167
00:32:44|0.05718167
00:32:44|0.05718167
00:32:45|0.05721871
00:32:46|0.05721871
00:32:47|0.05723696
00:32:48|0.05721158
00:32:49|0.05721158
00:32:50|0.05721158
00:32:51|0.05721183
00:32:52|0.05721183
00:32:54|0.05745355
00:32:54|0.05737642
00:32:55|0.05737645
00:32:56|0.05737644
00:32:57|0.05737472
00:32:58|0.05737453
00:33:00|0.05737453
00:33:00|0.05737453
00:33:02|0.05737411
00:33:03|0.05738888
00:33:04|0.05737437
00:33:05|0.05737437
00:33:06|0.0573748
00:33:07|0.0573748
00:33:08|0.0573748
00:33:09|0.0574358
00:33:10|0.0574358
00:33:11|0.0574358
00:33:12|0.0574358
00:33:13|0.05739862
00:33:14|0.05739862
00:33:15|0.05739862
00:33:16|0.05739862
00:33:17|0.0574
00:33:18|0.05743579
00:33:19|0.0573986
00:33:21|0.0573986
00:33:22|0.0573986
00:33:23|0.0573986
00:33:24|0.05739869
00:33:24|0.05742328
00:33:26|0.05737928
00:33:27|0.05731777
00:33:28|0.05731777
00:33:28|0.05728256
00:33:30|0.05728256
00:33:30|0.05728257
00:33:32|0.05728257
00:33:33|0.05728257
00:33:34|0.05728257
00:33:34|0.05732393
00:33:36|0.05732393
00:33:36|0.05728381
00:33:38|0.05728381
00:33:39|0.05728381
00:33:40|0.0572838
00:33:41|0.05732313
00:33:42|0.05732313
00:33:43|0.05732313
00:33:44|0.05722938
00:33:45|0.057225
00:33:45|0.05725554
00:33:47|0.0572552
00:33:48|0.0572552
00:33:49|0.0572552
00:33:49|0.0572551
00:33:51|0.0572552
00:33:52|0.0572552
00:33:53|0.0572552
00:33:54|0.0572552
00:33:55|0.0572552
00:33:56|0.05719105
00:33:57|0.05719105
00:33:58|0.05716529
00:34:00|0.057125
00:34:00|0.05711667
00:34:01|0.05711667
00:34:02|0.05717418
00:34:03|0.05712391
00:34:05|0.05711244
00:34:05|0.05711244
00:34:07|0.05711247
00:34:07|0.05711247
00:34:08|0.05711247
00:34:10|0.05707844
00:34:10|0.05707844
00:34:11|0.05704758
00:34:13|0.05704758
00:34:14|0.05704758
00:34:15|0.05707837
00:34:16|0.0571
00:34:16|0.05707362
00:34:17|0.05707362
00:34:19|0.05701125
00:34:19|0.05701125
00:34:21|0.05706242
00:34:23|0.05706242
00:34:24|0.05706242
00:34:24|0.05697258
00:34:25|0.05704293
00:34:27|0.05704269
00:34:28|0.05704227
00:34:29|0.05704227
00:34:30|0.05704227
00:34:31|0.05704227
00:34:32|0.05706059
00:34:33|0.05708672
00:34:33|0.05708672
00:34:35|0.05708672
00:34:36|0.05708672
00:34:37|0.05708672
00:34:38|0.05711862
00:34:39|0.05711862
00:34:40|0.0571187
00:34:41|0.0571392
00:34:42|0.0571392
00:34:43|0.05708719
00:34:44|0.05707813
00:34:45|0.05713806
00:34:46|0.05713806
00:34:47|0.05713806
00:34:48|0.05713806
00:34:49|0.05713806
00:34:50|0.05711035
00:34:51|0.05713598
00:34:52|0.0571359
00:34:53|0.0571359
00:34:54|0.05711244
00:34:55|0.05711244
00:34:56|0.05711244
00:34:57|0.05711244
00:34:58|0.05713569
00:35:00|0.05708608
00:35:00|0.05708036
00:35:02|0.05708036
00:35:02|0.0571124
00:35:03|0.0571242
00:35:04|0.0571242
00:35:05|0.0571242
00:35:06|0.05711149
00:35:07|0.05711149
00:35:08|0.05711149
00:35:09|0.05711149
00:35:10|0.05711149
00:35:12|0.05711149
00:35:12|0.05711149
00:35:13|0.05711149
00:35:14|0.05711149
00:35:15|0.05711149
00:35:17|0.05711149
00:35:17|0.05711149
00:35:18|0.05713616
00:35:20|0.05717499
00:35:20|0.05717499
00:35:22|0.05718886
00:35:22|0.05720515
00:35:24|0.05719086
00:35:25|0.05714128
00:35:27|0.05714128
00:35:28|0.0571001
00:35:29|0.05707776
00:35:30|0.05704227
00:35:31|0.05704414
00:35:32|0.05704392
00:35:33|0.05704426
00:35:34|0.05704227
00:35:35|0.05704394
00:35:36|0.057025
00:35:37|0.05704426
00:35:38|0.05700051
00:35:39|0.05707734
00:35:40|0.05707734
00:35:41|0.05702804
00:35:42|0.05702804
00:35:43|0.05702848
00:35:44|0.05702848
00:35:45|0.05710905
00:35:46|0.05710905
00:35:47|0.05710905
00:35:48|0.05711149
00:35:49|0.05711102
00:35:50|0.05720403
00:35:51|0.05720403
00:35:52|0.05720403
00:35:53|0.05717651
00:35:54|0.05717651
00:35:55|0.05717651
00:35:57|0.05718646
00:35:57|0.05718646
00:35:58|0.05723529
00:35:59|0.05723698
00:36:00|0.05725
00:36:01|0.05720673
00:36:02|0.05720673
00:36:03|0.05720673
00:36:05|0.05720673
00:36:06|0.05722407
00:36:07|0.05722402
00:36:07|0.05722402
00:36:09|0.05726467
00:36:10|0.05727928
00:36:11|0.05727928
00:36:12|0.05727588
00:36:13|0.05730885
00:36:14|0.05730885
00:36:15|0.05730885
00:36:15|0.05730885
00:36:17|0.05730885
00:36:17|0.05730885
00:36:19|0.05730885
00:36:20|0.05730885
00:36:21|0.05729363
00:36:21|0.05729363
00:36:24|0.05720081
00:36:25|0.05718551
00:36:26|0.05717078
00:36:26|0.05720673
00:36:29|0.05720673
00:36:29|0.05720673
00:36:31|0.05720673
00:36:32|0.05720673
00:36:33|0.05719552
00:36:34|0.05719552
00:36:35|0.05722402
00:36:35|0.05722402
00:36:37|0.05722402
00:36:37|0.05724233
00:36:39|0.05724233
00:36:40|0.05718882
00:36:41|0.05718882
00:36:42|0.05717629
00:36:43|0.05717629
00:36:44|0.05717629
00:36:45|0.05717629
00:36:46|0.05718061
00:36:47|0.05718061
00:36:48|0.05718061
00:36:49|0.05714063
00:36:51|0.05714063
00:36:51|0.057125
00:36:53|0.05714038
00:36:53|0.05714038
00:36:54|0.05714038
00:36:56|0.05705899
00:36:56|0.05700679
00:36:57|0.05700679
00:36:58|0.05700679
00:37:00|0.05700679
00:37:00|0.05700841
00:37:02|0.05700841
00:37:02|0.05700801
00:37:03|0.05707401
00:37:04|0.05703682
00:37:06|0.05703682
00:37:06|0.05703416
00:37:08|0.05700841
00:37:09|0.05700841
00:37:09|0.0570071
00:37:10|0.0570071
00:37:11|0.0570071
00:37:12|0.0570071
00:37:13|0.0570071
00:37:15|0.0570071
00:37:15|0.0570071
00:37:16|0.05707714
00:37:17|0.05709229
00:37:18|0.05704131
00:37:19|0.05705271
00:37:20|0.05705271
00:37:21|0.0570356
00:37:22|0.05702991
00:37:24|0.05702991
00:37:25|0.05702991
00:37:26|0.05702991
00:37:27|0.05702991
00:37:29|0.05702991
00:37:30|0.05702991
00:37:31|0.05702991
00:37:32|0.05702991
00:37:33|0.05702991
00:37:34|0.05702991
00:37:35|0.05702991
00:37:36|0.0570128
00:37:37|0.05700108
00:37:38|0.05700678
00:37:39|0.05701118
00:37:40|0.05701116
00:37:41|0.05701116
00:37:42|0.05694117
00:37:43|0.05695
00:37:44|0.05695
00:37:45|0.05695
00:37:46|0.05695
00:37:47|0.05697222
00:37:48|0.0569394
00:37:49|0.05694639
00:37:51|0.05694639
00:37:52|0.05697544
00:37:52|0.05697544
00:37:54|0.05697544
00:37:55|0.05697544
00:37:56|0.05695367
00:37:57|0.05695367
00:37:58|0.05704088
00:37:58|0.05705728
00:38:01|0.05705728
00:38:02|0.0569957
00:38:02|0.05705728
00:38:04|0.05705728
00:38:05|0.05705728
00:38:05|0.057003
00:38:07|0.05698634
00:38:08|0.05698634
00:38:09|0.05698634
00:38:09|0.05698634
00:38:11|0.05698634
00:38:12|0.05698634
00:38:12|0.05698634
00:38:14|0.05698634
00:38:15|0.05698634
00:38:15|0.05697664
00:38:16|0.05697664
00:38:17|0.05702387
00:38:19|0.05702387
00:38:20|0.05699491
00:38:20|0.05699491
00:38:21|0.05699708
00:38:22|0.05699708
00:38:23|0.05704298
00:38:24|0.05704298
00:38:26|0.05699331
00:38:27|0.05696824
00:38:28|0.05696824
00:38:30|0.05696824
00:38:31|0.05696798
00:38:32|0.05696798
00:38:32|0.05694639
00:38:33|0.05701248
00:38:35|0.05701242
00:38:35|0.05701813
00:38:37|0.05694778
00:38:37|0.05704429
00:38:38|0.05705728
00:38:40|0.05705728
00:38:41|0.05705728
00:38:41|0.05704979
00:38:42|0.05705728
00:38:44|0.05702996
00:38:45|0.05702996
00:38:46|0.05700479
00:38:47|0.05700479
00:38:48|0.05700479
00:38:49|0.05702899
00:38:50|0.05703875
00:38:51|0.05703875
00:38:52|0.05702991
00:38:53|0.05704972
00:38:54|0.05704972
00:38:55|0.0569708
00:38:56|0.057
00:38:57|0.057
00:38:58|0.057
00:38:59|0.05696149
00:39:00|0.05696149
00:39:01|0.05697784
00:39:02|0.05697784
00:39:03|0.05697784
00:39:04|0.05697784
00:39:05|0.05697784
00:39:06|0.05696162
00:39:07|0.05696162
00:39:08|0.05697784
00:39:09|0.05700164
00:39:10|0.05700164
00:39:11|0.05700164
00:39:12|0.05697787
00:39:13|0.05697784
00:39:14|0.05697784
00:39:15|0.05697784
00:39:16|0.05700164
00:39:17|0.05700591
00:39:19|0.05700591
00:39:19|0.0570443
00:39:21|0.0570443
00:39:21|0.0570443
00:39:22|0.05705716
00:39:23|0.05705716
00:39:25|0.05705716
00:39:26|0.05704804
00:39:27|0.05702592
00:39:29|0.05702592
00:39:29|0.05702592
00:39:30|0.05702608
00:39:31|0.05702608
00:39:33|0.05702593
00:39:33|0.05702593
00:39:35|0.05705686
00:39:36|0.05705686
00:39:36|0.05705686
00:39:38|0.05705686
00:39:38|0.05705686
00:39:39|0.05705686
00:39:40|0.05705686
00:39:42|0.05705686
00:39:42|0.05705686
00:39:44|0.05702775
00:39:45|0.05702775
00:39:45|0.05705727
00:39:46|0.05707013
00:39:47|0.05705619
00:39:49|0.05705619
00:39:49|0.05705619
00:39:51|0.05705619
00:39:51|0.057075
00:39:53|0.05708096
00:39:53|0.05708096
00:39:55|0.05708096
00:39:55|0.05708096
00:39:57|0.05702559
00:39:57|0.05702559
00:39:58|0.05707494
00:39:59|0.057075
00:40:00|0.05707736
00:40:01|0.05707736
00:40:03|0.05707736
00:40:03|0.05707692
00:40:04|0.05707692
00:40:05|0.05707692
00:40:06|0.05707692
00:40:07|0.05707692
00:40:08|0.05707692
00:40:09|0.05711524
00:40:10|0.05711666
00:40:11|0.0571392
00:40:12|0.0571392
00:40:13|0.05712501
00:40:14|0.0571463
00:40:15|0.05712499
00:40:16|0.05711244
00:40:18|0.05711244
00:40:18|0.05711244
00:40:19|0.05711244
00:40:20|0.05711244
00:40:22|0.05711244
00:40:23|0.05711244
00:40:23|0.05715
00:40:24|0.05715
00:40:25|0.05712218
00:40:27|0.05712218
00:40:28|0.05712218
00:40:29|0.05712218
00:40:30|0.05716005
00:40:31|0.05716767
00:40:32|0.05716767
00:40:33|0.05716767
00:40:34|0.05716767
00:40:35|0.05716767
00:40:36|0.05716767
00:40:37|0.05716767
00:40:38|0.05716767
00:40:39|0.05716767
00:40:40|0.05716767
00:40:41|0.05716767
00:40:42|0.05716767
00:40:44|0.05716767
00:40:45|0.05712857
00:40:46|0.05712857
00:40:47|0.05712857
00:40:48|0.05716066
00:40:48|0.05716066
00:40:50|0.05716066
00:40:51|0.05716066
00:40:52|0.0571492
00:40:53|0.05711094
00:40:54|0.05711094
00:40:55|0.05711168
00:40:56|0.05711168
00:40:57|0.0571388
00:40:58|0.05710234
00:40:59|0.05710234
00:40:59|0.05714342
00:41:00|0.05706307
00:41:02|0.05706307
00:41:03|0.05702
00:41:05|0.05702
00:41:05|0.057
00:41:07|0.05701116
00:41:07|0.05703285
00:41:09|0.05703285
00:41:09|0.05700063
00:41:11|0.05701116
00:41:12|0.05701116
00:41:13|0.05701116
00:41:14|0.05709345
00:41:15|0.05709345
00:41:16|0.05709345
00:41:17|0.05709345
00:41:18|0.05709168
00:41:19|0.05709168
00:41:20|0.05707553
00:41:21|0.05707723
00:41:22|0.05709434
00:41:23|0.05709434
00:41:24|0.05709434
00:41:25|0.05709434
00:41:26|0.05709434
00:41:27|0.05709434
00:41:28|0.05709434
00:41:29|0.05709434
00:41:30|0.05709434
00:41:31|0.05709434
00:41:33|0.05702389
00:41:33|0.05702389
00:41:34|0.05702389
00:41:36|0.05702389
00:41:37|0.05702389
00:41:37|0.05702389
00:41:39|0.05702389
00:41:40|0.05702389
00:41:41|0.05702389
00:41:42|0.05702389
00:41:42|0.05702593
00:41:43|0.05702593
00:41:45|0.05702593
00:41:46|0.05702592
00:41:47|0.05702389
00:41:47|0.05702389
00:41:49|0.05706244
00:41:50|0.05705027
00:41:51|0.05701125
00:41:52|0.05701125
00:41:53|0.05695757
00:41:54|0.05695757
00:41:55|0.05695757
00:41:56|0.05695757
00:41:57|0.05695757
00:41:58|0.05695757
00:41:58|0.05695757
00:41:59|0.05695757
00:42:00|0.05695757
00:42:02|0.05697813
00:42:03|0.05697813
00:42:04|0.05697814
00:42:05|0.05697813
00:42:06|0.057
00:42:07|0.057
00:42:08|0.057
00:42:09|0.057
00:42:10|0.057
00:42:10|0.057
00:42:12|0.057
00:42:13|0.057
00:42:14|0.05697664
00:42:14|0.05697661
00:42:15|0.05702388
00:42:16|0.05702388
00:42:18|0.05697939
00:42:19|0.05697939
00:42:20|0.05697939
00:42:21|0.05696824
00:42:22|0.05692501
00:42:23|0.05691105
00:42:24|0.05691105
00:42:25|0.05695847
00:42:26|0.05695847
00:42:27|0.056958
00:42:28|0.056958
00:42:30|0.05696992
00:42:30|0.05696992
00:42:32|0.05697661
00:42:33|0.05692648
00:42:34|0.05692648
00:42:35|0.05692648
00:42:36|0.05692648
00:42:37|0.0569702
00:42:38|0.0569702
00:42:39|0.05693379
00:42:40|0.05693379
00:42:41|0.05693371
00:42:42|0.05693371
00:42:43|0.05693371
00:42:44|0.05693371
00:42:45|0.05693371
00:42:46|0.05693371
00:42:47|0.05693371
00:42:48|0.05693371
00:42:49|0.05693373
00:42:50|0.05693373
00:42:51|0.05693371
00:42:52|0.05693371
00:42:53|0.05693372
00:42:54|0.05693324
00:42:55|0.0569621
00:42:56|0.05700604
00:42:57|0.05699708
00:42:58|0.0569566
00:42:59|0.0569566
00:43:00|0.0569566
00:43:01|0.05694788
00:43:02|0.05693038
00:43:03|0.05693038
00:43:04|0.05695289
00:43:06|0.0569111
00:43:07|0.0569111
00:43:08|0.0569413
00:43:09|0.056953
00:43:10|0.056953
00:43:11|0.056953
00:43:12|0.05697536
00:43:13|0.05697536
00:43:14|0.05697536
00:43:15|0.05697536
00:43:16|0.05697536
00:43:17|0.05692817
00:43:18|0.05692817
00:43:19|0.05692817
00:43:20|0.05695875
00:43:20|0.05695875
00:43:22|0.05695875
00:43:23|0.05695875
00:43:24|0.05695875
00:43:25|0.05695875
00:43:25|0.05695875
00:43:27|0.05694702
00:43:27|0.05694702
00:43:28|0.05694702
00:43:31|0.0569753
00:43:32|0.0569782
00:43:34|0.0570056
00:43:35|0.0570056
00:43:36|0.0570056
00:43:37|0.05701621
00:43:38|0.05701621
00:43:39|0.05701621
00:43:41|0.0570102
00:43:41|0.05697666
00:43:43|0.05697666
00:43:44|0.05697666
00:43:45|0.05697029
00:43:46|0.05697029
00:43:47|0.0569394
00:43:48|0.0569394
00:43:49|0.0569394
00:43:50|0.0569394
00:43:51|0.0569394
00:43:52|0.05688636
00:43:53|0.05681788
00:43:54|0.05684543
00:43:55|0.05684512
00:43:56|0.05684512
00:43:57|0.05684512
00:43:58|0.05682976
00:43:59|0.05682976
00:44:00|0.05682976
00:44:01|0.05682976
00:44:02|0.05682976
00:44:03|0.05683285
00:44:04|0.05683285
00:44:05|0.0568415
00:44:06|0.0568415
00:44:07|0.05680003
00:44:08|0.05680003
00:44:09|0.05680003
00:44:10|0.05684511
00:44:11|0.05684511
00:44:12|0.05684511
00:44:13|0.05684352
00:44:14|0.05684352
00:44:15|0.05684352
00:44:16|0.05684352
00:44:17|0.05684352
00:44:18|0.05685496
00:44:19|0.05685496
00:44:20|0.05685506
00:44:21|0.05685506
00:44:22|0.05685288
00:44:23|0.05687892
00:44:24|0.05687892
00:44:25|0.05687892
00:44:26|0.05687892
00:44:27|0.05687892
00:44:28|0.05687892
00:44:29|0.05687892
00:44:30|0.05685288
00:44:31|0.05685288
00:44:33|0.0568511
00:44:34|0.0568511
00:44:34|0.0568511
00:44:36|0.0568511
00:44:37|0.0568511
00:44:38|0.0568511
00:44:39|0.05684743
00:44:41|0.05684704
00:44:42|0.05684704
00:44:43|0.05684704
00:44:44|0.05685151
00:44:45|0.0568159
00:44:45|0.0568159
00:44:47|0.05685278
00:44:48|0.05685272
00:44:48|0.05685272
00:44:49|0.05685272
00:44:51|0.05681298
00:44:52|0.05681298
00:44:53|0.05681298
00:44:54|0.05683957
00:44:54|0.05683957
00:44:56|0.05683957
00:44:56|0.05683957
00:44:57|0.05683957
00:44:58|0.05683957
00:44:59|0.05683957
00:45:00|0.05683957
00:45:01|0.05683957
00:45:02|0.05685288
00:45:03|0.05685288
00:45:04|0.05687985
00:45:06|0.05687985
00:45:06|0.05687978
00:45:08|0.05687978
00:45:09|0.05687978
00:45:10|0.05687984
00:45:10|0.05688271
00:45:11|0.05688271
00:45:13|0.05688271
00:45:13|0.05691302
00:45:14|0.05691302
00:45:16|0.0569344
00:45:16|0.0569344
00:45:17|0.0569344
00:45:18|0.05695488
00:45:19|0.05695488
00:45:20|0.05695488
00:45:22|0.05695488
00:45:23|0.05695488
00:45:23|0.05697285
00:45:25|0.05697285
00:45:25|0.05697664
00:45:26|0.05693494
00:45:27|0.05693494
00:45:28|0.05695933
00:45:30|0.05693505
00:45:31|0.05693506
00:45:32|0.05696737
00:45:33|0.05696737
00:45:33|0.0569777
00:45:34|0.0569777
00:45:36|0.05701297
00:45:37|0.05701297
00:45:39|0.05701297
00:45:39|0.05701297
00:45:41|0.05701297
00:45:41|0.05701297
00:45:42|0.05701297
00:45:43|0.05701297
00:45:45|0.05701621
00:45:46|0.05698324
00:45:47|0.05698324
00:45:48|0.05701296
00:45:48|0.05701296
00:45:49|0.05701297
00:45:51|0.05696824
00:45:52|0.05701297
00:45:52|0.05696824
00:45:54|0.05696824
00:45:54|0.05696824
00:45:55|0.05705812
00:45:56|0.05707692
00:45:58|0.05707692
00:45:59|0.05703416
00:45:59|0.05706997
00:46:01|0.057075
00:46:02|0.0571131
00:46:03|0.05707692
00:46:04|0.05707692
00:46:05|0.05707692
00:46:06|0.05707692
00:46:07|0.05707692
00:46:08|0.05707743
00:46:09|0.057125
00:46:10|0.057125
00:46:11|0.057125
00:46:12|0.057125
00:46:13|0.05713
00:46:14|0.05711901
00:46:15|0.05711901
00:46:16|0.05711407
00:46:17|0.05711407
00:46:18|0.05711407
00:46:19|0.05711407
00:46:20|0.05711407
00:46:21|0.0571676
00:46:22|0.05713792
00:46:23|0.05713792
00:46:24|0.05720409
00:46:25|0.05717571
00:46:26|0.05717571
00:46:27|0.05717744
00:46:28|0.05717744
00:46:29|0.05717744
00:46:30|0.05717744
00:46:31|0.05717744
00:46:32|0.05717744
00:46:33|0.05717744
00:46:35|0.05720514
00:46:35|0.05720514
00:46:36|0.05722499
00:46:37|0.0572
00:46:38|0.0572
00:46:40|0.05717744
00:46:41|0.05717744
00:46:41|0.05714191
00:46:42|0.05714191
00:46:43|0.05714191
00:46:45|0.05714191
00:46:46|0.05714191
00:46:46|0.05714191
00:46:47|0.05713623
00:46:49|0.05717688
00:46:50|0.05717744
00:46:51|0.05724668
00:46:51|0.05724668
00:46:52|0.05720996
00:46:54|0.05721616
00:46:55|0.05721616
00:46:56|0.05721616
00:46:57|0.0572168
00:46:58|0.05721694
00:46:59|0.05721694
00:47:00|0.05721715
00:47:00|0.05721719
00:47:02|0.05721719
00:47:03|0.05718759
00:47:04|0.05718759
00:47:04|0.05717618
00:47:05|0.05722278
00:47:07|0.0572507
00:47:08|0.057349
00:47:09|0.05730895
00:47:10|0.05735673
00:47:11|0.057375
00:47:12|0.0574
00:47:12|0.05727565
00:47:14|0.05724279
00:47:15|0.05730439
00:47:16|0.05730439
00:47:17|0.05730439
00:47:18|0.05720954
00:47:19|0.05717798
00:47:19|0.05717798
00:47:20|0.05716767
00:47:22|0.05716767
00:47:23|0.05716767
00:47:24|0.05719959
00:47:25|0.05719959
00:47:26|0.0572
00:47:27|0.0572
00:47:28|0.05719343
00:47:29|0.05719319
00:47:30|0.05719303
00:47:31|0.05719303
00:47:32|0.05719303
00:47:33|0.05719303
00:47:35|0.05719303
00:47:35|0.05716393
00:47:37|0.0572087
00:47:38|0.0572087
00:47:38|0.0572087
00:47:40|0.05716437
00:47:41|0.05716437
00:47:41|0.05716437
00:47:43|0.05715044
00:47:44|0.05715044
00:47:45|0.05715044
00:47:46|0.05720567
00:47:48|0.05720567
00:47:49|0.05720567
00:47:49|0.05717471
00:47:51|0.05718027
00:47:51|0.05720952
00:47:52|0.05720952
00:47:53|0.05720952
00:47:54|0.05720952
00:47:55|0.05720952
00:47:56|0.05725906
00:47:58|0.05725906
00:47:58|0.05725906
00:47:59|0.05725906
00:48:00|0.05722747
00:48:02|0.05720959
00:48:03|0.05720965
00:48:03|0.05720956
00:48:05|0.05720962
00:48:05|0.05720962
00:48:06|0.05720962
00:48:07|0.05720952
00:48:09|0.05720952
00:48:09|0.05724202
00:48:10|0.05724202
00:48:11|0.05724202
00:48:13|0.05724202
00:48:13|0.05725887
00:48:14|0.05725906
00:48:15|0.05725906
00:48:16|0.05725906
00:48:17|0.05729911
00:48:18|0.05729911
00:48:19|0.05729911
00:48:21|0.05729911
00:48:22|0.05729911
00:48:23|0.057325
00:48:24|0.057325
00:48:24|0.0573522
00:48:25|0.0573522
00:48:26|0.0573522
00:48:27|0.05737399
00:48:29|0.05737854
00:48:29|0.05737403
00:48:30|0.05740318
00:48:32|0.05740318
00:48:33|0.05742029
00:48:33|0.057372
00:48:35|0.05735219
00:48:36|0.0573522
00:48:37|0.05740782
00:48:39|0.05740782
00:48:40|0.05740782
00:48:40|0.05742481
00:48:42|0.05742481
00:48:43|0.05742481
00:48:44|0.05742481
00:48:45|0.05742857
00:48:46|0.05735
00:48:47|0.0573701
00:48:48|0.0573701
00:48:49|0.0573395
00:48:50|0.05732176
00:48:51|0.05732176
00:48:52|0.05732176
00:48:53|0.05732176
00:48:54|0.05732176
00:48:55|0.05732176
00:48:56|0.05732176
00:48:57|0.05738768
00:48:57|0.05738768
00:48:59|0.05738769
00:49:00|0.05742582
00:49:01|0.05742582
00:49:02|0.05742582
00:49:03|0.05742582
00:49:04|0.05739599
00:49:04|0.05739599
00:49:06|0.05740738
00:49:07|0.05740738
00:49:08|0.05740738
00:49:09|0.05737928
00:49:10|0.05737928
00:49:11|0.057372
00:49:12|0.057372
00:49:13|0.057372
00:49:14|0.057372
00:49:15|0.057372
00:49:16|0.05739599
00:49:17|0.05743467
00:49:18|0.05743467
00:49:19|0.05743467
00:49:20|0.05743467
00:49:21|0.0573482
00:49:22|0.05740599
00:49:23|0.0574078
00:49:24|0.05737502
00:49:25|0.05737502
00:49:26|0.05737502
00:49:27|0.05737502
00:49:28|0.05737502
00:49:29|0.05737523
00:49:30|0.05737523
00:49:31|0.05737524
00:49:32|0.05737524
00:49:33|0.05740782
00:49:34|0.05742974
00:49:35|0.05742977
00:49:37|0.0574409
00:49:38|0.05744088
00:49:39|0.05740785
00:49:40|0.05740785
00:49:41|0.05738411
00:49:43|0.0573895
00:49:43|0.05734206
00:49:45|0.05740095
00:49:46|0.05740095
00:49:47|0.05734282
00:49:48|0.05734173
00:49:49|0.05734174
00:49:50|0.05733664
00:49:51|0.05733641
00:49:52|0.05733641
00:49:52|0.05733641
00:49:54|0.05733641
00:49:55|0.05734302
00:49:56|0.05737375
00:49:57|0.05737375
00:49:58|0.05738639
00:49:59|0.05738639
00:50:00|0.05738385
00:50:00|0.05739531
00:50:02|0.05735579
00:50:03|0.05735579
00:50:04|0.05735579
00:50:06|0.05735579
00:50:06|0.05737813
00:50:07|0.05737813
00:50:08|0.05737813
00:50:09|0.05735053
00:50:11|0.05735053
00:50:11|0.0573042
00:50:12|0.05730852
00:50:14|0.0573087
00:50:14|0.05727938
00:50:16|0.05727936
00:50:16|0.05729198
00:50:17|0.05729198
00:50:18|0.05725018
00:50:19|0.05728626
00:50:21|0.05728626
00:50:22|0.05728621
00:50:22|0.05728621
00:50:24|0.05728621
00:50:25|0.0572613
00:50:25|0.0572613
00:50:26|0.0572613
00:50:27|0.05725817
00:50:28|0.05730869
00:50:29|0.05729774
00:50:30|0.05729774
00:50:31|0.05728627
00:50:32|0.05728627
00:50:33|0.05728627
00:50:35|0.05728627
00:50:36|0.05728974
00:50:37|0.05728974
00:50:38|0.05727602
00:50:39|0.05725666
00:50:40|0.05725666
00:50:42|0.05725001
00:50:43|0.057246
00:50:44|0.05722579
00:50:44|0.05722579
00:50:45|0.05724582
00:50:46|0.05724582
00:50:48|0.05724582
00:50:48|0.0572658
00:50:50|0.0572756
00:50:50|0.0572756
00:50:52|0.0572278
00:50:53|0.0572278
00:50:53|0.0572278
00:50:55|0.057225
00:50:55|0.057225
00:50:56|0.05718279
00:50:58|0.05718279
00:50:58|0.05725237
00:51:00|0.05725237
00:51:01|0.05725237
00:51:02|0.05730206
00:51:03|0.05730261
00:51:04|0.05728268
00:51:05|0.05728099
00:51:06|0.05731352
00:51:08|0.05739264
00:51:08|0.0574
00:51:09|0.0574
00:51:10|0.05740351
00:51:12|0.05741615
00:51:12|0.057425
00:51:13|0.05742499
00:51:14|0.05742499
00:51:15|0.05742499
00:51:16|0.05742499
00:51:17|0.05740085
00:51:19|0.057425
00:51:19|0.05744595
00:51:21|0.05745
00:51:22|0.05745217
00:51:22|0.05741945
00:51:23|0.05741945
00:51:25|0.05745883
00:51:26|0.05742942
00:51:27|0.05744102
00:51:27|0.05744543
00:51:28|0.05739256
00:51:29|0.05739632
00:51:31|0.05738714
00:51:31|0.05738714
00:51:32|0.05733988
00:51:33|0.05737845
00:51:34|0.05737846
00:51:35|0.05737846
00:51:36|0.057293
00:51:37|0.05729603
00:51:39|0.057275
00:51:41|0.057275
00:51:41|0.057275
00:51:43|0.057275
00:51:44|0.05729459
00:51:46|0.05729315
00:51:46|0.05729315
00:51:48|0.05729315
00:51:49|0.05729315
00:51:49|0.05731935
00:51:50|0.05731935
00:51:52|0.05731935
00:51:53|0.05722569
00:51:53|0.05730793
00:51:55|0.05730793
00:51:56|0.05730793
00:51:56|0.05730793
00:51:57|0.05730793
00:51:59|0.05730793
00:51:59|0.05730793
00:52:01|0.05727815
00:52:02|0.0573704
00:52:03|0.05730897
00:52:03|0.05730897
00:52:04|0.05738492
00:52:06|0.05738492
00:52:06|0.05738492
00:52:08|0.05731122
00:52:08|0.05730793
00:52:10|0.05730793
00:52:11|0.05730793
00:52:12|0.05730978
00:52:13|0.05730978
00:52:13|0.05730978
00:52:15|0.05733157
00:52:15|0.05733157
00:52:17|0.05741949
00:52:18|0.05744979
00:52:19|0.05746593
00:52:19|0.05748333
00:52:20|0.05748333
00:52:22|0.05748333
00:52:22|0.05748333
00:52:25|0.05748333
00:52:26|0.05748949
00:52:27|0.05749251
00:52:27|0.05749355
00:52:28|0.0575
00:52:29|0.0575
00:52:30|0.05751856
00:52:31|0.05752941
00:52:32|0.05752855
00:52:33|0.05753831
00:52:34|0.05753831
00:52:35|0.05753831
00:52:36|0.05753771
00:52:37|0.05753771
00:52:39|0.05750067
00:52:40|0.05748663
00:52:41|0.05754545
00:52:42|0.05752568
00:52:42|0.05753783
00:52:43|0.05753783
00:52:44|0.05753782
00:52:45|0.05753782
00:52:46|0.05755943
00:52:47|0.05755943
00:52:48|0.05755943
00:52:50|0.0575636
00:52:50|0.0575636
00:52:52|0.0575636
00:52:52|0.0575636
00:52:53|0.0575636
00:52:55|0.05755331
00:52:55|0.05755331
00:52:56|0.05755331
00:52:57|0.0575919
00:52:59|0.05759797
00:52:59|0.0576
00:53:00|0.05756881
00:53:01|0.05756027
00:53:02|0.0575162
00:53:03|0.05753603
00:53:05|0.05752995
00:53:05|0.05752995
00:53:07|0.05752204
00:53:07|0.05755246
00:53:08|0.0575748
00:53:09|0.0575748
00:53:10|0.0575748
00:53:12|0.0575748
00:53:12|0.0575748
00:53:14|0.05753609
00:53:14|0.05753609
00:53:15|0.05757474
00:53:17|0.05757474
00:53:18|0.05757474
00:53:18|0.05757474
00:53:19|0.05753533
00:53:20|0.05753533
00:53:21|0.05753533
00:53:23|0.05755168
00:53:23|0.05753764
00:53:24|0.05753764
00:53:25|0.05753764
00:53:27|0.05757473
00:53:28|0.05757473
00:53:29|0.05755867
00:53:29|0.05755682
00:53:30|0.05755782
00:53:32|0.05756779
00:53:33|0.05756786
00:53:34|0.05756783
00:53:35|0.05756783
00:53:35|0.05756783
00:53:37|0.05756898
00:53:37|0.05754787
00:53:39|0.0575
00:53:41|0.05752525
00:53:42|0.05750122
00:53:42|0.05750005
00:53:44|0.05750001
00:53:44|0.05750006
00:53:45|0.05750006
00:53:46|0.05750006
00:53:48|0.0575098
00:53:49|0.05752831
00:53:50|0.05752831
00:53:51|0.05752204
00:53:52|0.05752204
00:53:53|0.0575748
00:53:54|0.05754975
00:53:55|0.05754975
00:53:56|0.05755191
00:53:57|0.05755104
00:53:58|0.05755104
00:53:59|0.05756712
00:54:01|0.05756712
00:54:01|0.05752204
00:54:02|0.05752204
00:54:04|0.05752204
00:54:04|0.05755876
00:54:05|0.05755876
00:54:06|0.05755876
00:54:08|0.05755876
00:54:09|0.0575886
00:54:10|0.0575886
00:54:10|0.0575886
00:54:12|0.05753868
00:54:13|0.05753868
00:54:14|0.05753868
00:54:15|0.05751843
00:54:15|0.05751843
00:54:17|0.0575
00:54:17|0.05754001
00:54:18|0.05766176
00:54:19|0.05766211
00:54:20|0.05766666
00:54:21|0.05766666
00:54:22|0.05766211
00:54:24|0.05766211
00:54:24|0.05766211
00:54:25|0.05766211
00:54:26|0.05766665
00:54:28|0.05766665
00:54:29|0.05766665
00:54:30|0.05764739
00:54:31|0.05764739
00:54:32|0.05766
00:54:33|0.05766
00:54:34|0.05766
00:54:35|0.05766666
00:54:36|0.05767453
00:54:37|0.05769326
00:54:38|0.0577
00:54:39|0.0576874
00:54:40|0.05767735
00:54:42|0.05767735
00:54:43|0.05769692
00:54:44|0.0577
00:54:46|0.05768311
00:54:46|0.05767225
00:54:48|0.05767225
00:54:48|0.05770139
00:54:49|0.05767735
00:54:50|0.05767735
00:54:52|0.05767735
00:54:53|0.05767735
00:54:54|0.05771428
00:54:55|0.05768425
00:54:56|0.05768425
00:54:57|0.05768419
00:54:58|0.05765856
00:54:59|0.05768406
00:55:00|0.05768167
00:55:01|0.05768402
00:55:02|0.05768149
00:55:03|0.05768149
00:55:04|0.05762313
00:55:05|0.05766907
00:55:06|0.05766907
00:55:07|0.05766907
00:55:07|0.05766907
00:55:09|0.05767191
00:55:09|0.05767189
00:55:11|0.05767189
00:55:12|0.05767189
00:55:12|0.05767056
00:55:14|0.0576719
00:55:14|0.0576719
00:55:16|0.0576706
00:55:16|0.0576706
00:55:18|0.05764616
00:55:19|0.05763323
00:55:20|0.05763286
00:55:21|0.05761136
00:55:22|0.05761136
00:55:23|0.05761136
00:55:24|0.05761027
00:55:25|0.05761027
00:55:26|0.05761027
00:55:27|0.05761027
00:55:28|0.0576521
00:55:29|0.05763923
00:55:30|0.05764264
00:55:31|0.05764264
00:55:32|0.05764264
00:55:33|0.05764264
00:55:34|0.05764264
00:55:35|0.05764264
00:55:36|0.05764264
00:55:37|0.05764267
00:55:38|0.05764267
00:55:39|0.05764267
00:55:40|0.05762535
00:55:41|0.05762285
00:55:42|0.05763096
00:55:44|0.05764267
00:55:44|0.05764267
00:55:46|0.05764267
00:55:47|0.05756145
00:55:48|0.05758973
00:55:49|0.05758973
00:55:50|0.05758973
00:55:51|0.05760331
00:55:52|0.05762963
00:55:53|0.05762962
00:55:54|0.05762962
00:55:55|0.05762962
00:55:56|0.05762962
00:55:57|0.05762962
00:55:58|0.05762962
00:55:59|0.0575908
00:56:00|0.0575908
00:56:01|0.05763407
00:56:02|0.0576291
00:56:03|0.05763485
00:56:04|0.05763485
00:56:05|0.05763484
00:56:06|0.05763484
00:56:07|0.05763484
00:56:08|0.0576694
00:56:09|0.05763488
00:56:10|0.05766365
00:56:11|0.05767191
00:56:12|0.05767191
00:56:13|0.05769955
00:56:14|0.05768968
00:56:15|0.05770137
00:56:16|0.05769466
00:56:18|0.05769466
00:56:18|0.05770139
00:56:19|0.05770139
00:56:20|0.05770139
00:56:21|0.05770137
00:56:22|0.05770137
00:56:23|0.05768468
00:56:24|0.05767494
00:56:26|0.05767494
00:56:26|0.05767966
00:56:27|0.05767966
00:56:28|0.05767966
00:56:29|0.05767495
00:56:30|0.05769021
00:56:31|0.05769021
00:56:33|0.05776594
00:56:33|0.05776982
00:56:35|0.0577601
00:56:35|0.0577601
00:56:36|0.05777102
00:56:37|0.05777102
00:56:38|0.05777647
00:56:39|0.0578
00:56:40|0.0578043
00:56:41|0.05784731
00:56:42|0.05784731
00:56:44|0.05780301
00:56:45|0.05775317
00:56:45|0.05775317
00:56:47|0.05778714
00:56:48|0.0577552
00:56:49|0.0577552
00:56:49|0.0577552
00:56:51|0.0577552
00:56:52|0.05778138
00:56:54|0.05776717
00:56:55|0.05775317
00:56:55|0.05775519
00:56:57|0.05775519
00:56:58|0.05772199
00:56:59|0.05772199
00:56:59|0.05773951
00:57:01|0.05774657
00:57:01|0.05773498
00:57:03|0.05774658
00:57:04|0.05774535
00:57:04|0.05781743
00:57:06|0.05781743
00:57:06|0.05784559
00:57:07|0.05784559
00:57:08|0.05784559
00:57:10|0.05785635
00:57:10|0.05785633
00:57:12|0.05785633
00:57:12|0.05779257
00:57:14|0.05782147
00:57:14|0.0577552
00:57:15|0.0577552
00:57:17|0.0577552
00:57:17|0.05778873
00:57:18|0.05777145
00:57:19|0.05777148
00:57:21|0.05778719
00:57:21|0.05778719
00:57:22|0.05778719
00:57:23|0.05778719
00:57:25|0.05778719
00:57:26|0.05777684
00:57:27|0.0577552
00:57:27|0.05770503
00:57:29|0.05770503
00:57:30|0.05765
00:57:31|0.05767222
00:57:31|0.05767223
00:57:33|0.05767223
00:57:33|0.05767223
00:57:35|0.05768741
00:57:36|0.05768741
00:57:37|0.05768741
00:57:38|0.05768913
00:57:39|0.05769635
00:57:40|0.05769635
00:57:40|0.05771372
00:57:41|0.05772811
00:57:42|0.05772811
00:57:44|0.05768794
00:57:45|0.05770396
00:57:46|0.05768732
00:57:47|0.05768732
00:57:47|0.05769609
00:57:49|0.05762952
00:57:50|0.05762952
00:57:50|0.05762952
00:57:52|0.05762952
00:57:53|0.05762952
00:57:54|0.05762952
00:57:55|0.05762952
00:57:56|0.05762952
00:57:57|0.05762952
00:57:58|0.05762952
00:57:59|0.05762952
00:58:00|0.05762952
00:58:01|0.05762952
00:58:02|0.05762952
00:58:03|0.05762952
00:58:05|0.05765878
00:58:05|0.05765878
00:58:06|0.05765878
00:58:07|0.05766463
00:58:09|0.05766967
00:58:10|0.05767166
00:58:11|0.05767166
00:58:12|0.05765554
00:58:13|0.05765554
00:58:13|0.05765554
00:58:14|0.05769493
00:58:16|0.05769463
00:58:17|0.05769463
00:58:18|0.05769463
00:58:18|0.05769463
00:58:19|0.05769462
00:58:21|0.05769462
00:58:22|0.05769462
00:58:22|0.05769609
00:58:23|0.05771264
00:58:24|0.05771264
00:58:26|0.05773064
00:58:26|0.05773064
00:58:27|0.0577445
00:58:29|0.0577445
00:58:30|0.0577445
00:58:31|0.05776296
00:58:32|0.05777408
00:58:33|0.05777408
00:58:34|0.05777408
00:58:35|0.05780498
00:58:36|0.05780498
00:58:36|0.05781456
00:58:37|0.05781456
00:58:39|0.05781456
00:58:40|0.05784135
00:58:41|0.05784135
00:58:41|0.05784135
00:58:43|0.05782027
00:58:43|0.05784981
00:58:46|0.05787657
00:58:47|0.05787344
00:58:47|0.05787344
00:58:49|0.05787344
00:58:50|0.05784135
00:58:51|0.05784723
00:58:52|0.057853
00:58:53|0.057853
00:58:54|0.05785335
00:58:55|0.05785335
00:58:55|0.05785335
00:58:57|0.05785335
00:58:58|0.05785335
00:58:59|0.05785335
00:59:00|0.05785335
00:59:01|0.05787532
00:59:02|0.05787532
00:59:03|0.0578838
00:59:03|0.05787026
00:59:05|0.05787028
00:59:05|0.05787028
00:59:06|0.05787028
00:59:08|0.0579
00:59:09|0.05780657
00:59:09|0.05785983
00:59:11|0.05785346
00:59:12|0.05785229
00:59:13|0.05784531
00:59:14|0.05784113
00:59:15|0.05780607
00:59:16|0.0577536
00:59:17|0.0577054
00:59:18|0.05768249
00:59:19|0.05770529
00:59:20|0.05770015
00:59:21|0.0577092
00:59:22|0.0577092
00:59:23|0.057725
00:59:24|0.057725
00:59:25|0.057725
00:59:26|0.057725
00:59:27|0.057725
00:59:28|0.057725
00:59:29|0.057725
00:59:30|0.05768249
00:59:31|0.05770435
00:59:32|0.0577232
00:59:33|0.0577232
00:59:34|0.05772058
00:59:35|0.05768871
00:59:36|0.05768249
00:59:37|0.0576825
00:59:38|0.0576825
00:59:39|0.0576825
00:59:40|0.05766667
00:59:41|0.05763678
00:59:42|0.05764154
00:59:43|0.05767639
00:59:44|0.05767639
00:59:45|0.05765919
00:59:46|0.05765919
00:59:47|0.05765919
00:59:48|0.05765919
00:59:50|0.05765919
00:59:51|0.05765919
00:59:51|0.05765919
00:59:52|0.05768102
00:59:54|0.05768102
00:59:55|0.05768547
00:59:56|0.05768547
00:59:58|0.05768547
00:59:59|0.05771264
01:00:00|0.05771264
01:00:01|0.05771264
01:00:02|0.05773641
01:00:02|0.05776477
01:00:03|0.05779143
01:00:04|0.05779143
01:00:05|0.05779143
01:00:06|0.0577908
01:00:07|0.05773874
01:00:08|0.05773874
01:00:09|0.05775486
01:00:10|0.05775486
01:00:11|0.05775486
01:00:12|0.05778078
01:00:13|0.05777887
01:00:15|0.05777887
01:00:15|0.0577054
01:00:17|0.05768461
01:00:17|0.05768783
01:00:19|0.05769159
01:00:19|0.05769159
01:00:20|0.057688
01:00:21|0.0576846
01:00:23|0.0576846
01:00:23|0.05768393
01:00:24|0.05766741
01:00:25|0.05760615
01:00:26|0.05762966
01:00:27|0.05762966
01:00:28|0.05760178
01:00:29|0.05760146
01:00:30|0.05763055
01:00:31|0.05757311
01:00:32|0.05763071
01:00:33|0.05763071
01:00:34|0.05757339
01:00:35|0.05762989
01:00:36|0.05768805
01:00:37|0.05768805
01:00:38|0.05769462
01:00:39|0.05771807
01:00:40|0.057725
01:00:41|0.057725
01:00:43|0.05772803
01:00:43|0.05773131
01:00:44|0.05777719
01:00:45|0.05777719
01:00:47|0.05779335
01:00:49|0.05779334
01:00:50|0.05779336
01:00:51|0.05779334
01:00:51|0.05779334
01:00:53|0.05779335
01:00:54|0.05779335
01:00:55|0.05779337
01:00:56|0.05779335
01:00:57|0.0578
01:00:58|0.05780263
01:00:59|0.05780263
01:01:00|0.05780263
01:01:01|0.05779999
01:01:02|0.05781996
01:01:03|0.05784559
01:01:04|0.05781552
01:01:05|0.05781552
01:01:06|0.05784919
01:01:07|0.05784774
01:01:08|0.0578298
01:01:09|0.0578298
01:01:10|0.0578298
01:01:11|0.05781996
01:01:12|0.05783677
01:01:13|0.05783677
01:01:14|0.05783677
01:01:16|0.05783677
01:01:16|0.05784524
01:01:17|0.05782017
01:01:18|0.0578054
01:01:20|0.05783207
01:01:20|0.05783207
01:01:22|0.05784524
01:01:22|0.05784985
01:01:23|0.05781314
01:01:24|0.05781314
01:01:26|0.0578163
01:01:26|0.0578163
01:01:27|0.0578163
01:01:28|0.05781813
01:01:29|0.05781813
01:01:30|0.05782052
01:01:31|0.05772772
01:01:32|0.05774139
01:01:34|0.05778215
01:01:34|0.05778215
01:01:35|0.05777111
01:01:37|0.05776753
01:01:37|0.05773835
01:01:38|0.05773835
01:01:39|0.05773835
01:01:40|0.05773835
01:01:41|0.05776684
01:01:42|0.05776683
01:01:43|0.05775951
01:01:44|0.05775951
01:01:45|0.0577568
01:01:46|0.05773835
01:01:48|0.05773835
01:01:50|0.057725
01:01:51|0.057725
01:01:52|0.057725
01:01:53|0.057725
01:01:53|0.057725
01:01:54|0.057725
01:01:56|0.05767225
01:01:56|0.0577325
01:01:57|0.05770477
01:01:59|0.05766649
01:01:59|0.0575806
01:02:00|0.057636
01:02:01|0.057636
01:02:03|0.05762722
01:02:03|0.05762722
01:02:05|0.05759316
01:02:05|0.05760468
01:02:07|0.057636
01:02:07|0.05766648
01:02:08|0.05766649
01:02:09|0.05766105
01:02:10|0.05766105
01:02:11|0.05764801
01:02:12|0.05764801
01:02:13|0.057648
01:02:15|0.05760279
01:02:15|0.05760279
01:02:16|0.05755882
01:02:18|0.05757
01:02:19|0.05754021
01:02:20|0.05754594
01:02:20|0.05754594
01:02:21|0.05754668
01:02:23|0.05752867
01:02:24|0.05752866
01:02:24|0.0575457
01:02:25|0.05756644
01:02:27|0.05756373
01:02:28|0.05756373
01:02:29|0.05756373
01:02:31|0.05756373
01:02:31|0.05756373
01:02:33|0.05753013
01:02:33|0.05753013
01:02:34|0.05756373
01:02:36|0.057525
01:02:37|0.05752292
01:02:38|0.05755553
01:02:39|0.05755553
01:02:39|0.05755553
01:02:41|0.0574467
01:02:42|0.05740733
01:02:43|0.05739001
01:02:44|0.05739001
01:02:45|0.05736331
01:02:46|0.05742356
01:02:47|0.05742356
01:02:48|0.05742356
01:02:50|0.05742107
01:02:51|0.05742592
01:02:51|0.05742592
01:02:53|0.05742592
01:02:54|0.05742592
01:02:55|0.05742592
01:02:55|0.05742592
01:02:56|0.05742592
01:02:58|0.05742273
01:02:59|0.05742273
01:03:00|0.05742107
01:03:01|0.05742592
01:03:02|0.05741151
01:03:03|0.05741151
01:03:04|0.05741203
01:03:06|0.05741145
01:03:06|0.05741145
01:03:08|0.05741199
01:03:09|0.05738277
01:03:10|0.05738277
01:03:10|0.05738277
01:03:12|0.05738277
01:03:13|0.05736759
01:03:14|0.05729236
01:03:15|0.05733495
01:03:15|0.05733495
01:03:17|0.0573148
01:03:18|0.05733521
01:03:19|0.05733521
01:03:20|0.05739002
01:03:21|0.05733404
01:03:21|0.05739685
01:03:23|0.05740259
01:03:23|0.05739002
01:03:24|0.05739002
01:03:26|0.05739002
01:03:27|0.05738994
01:03:28|0.05738994
01:03:29|0.05738994
01:03:30|0.05738994
01:03:31|0.05738277
01:03:32|0.05738277
01:03:33|0.05741176
01:03:34|0.05734316
01:03:35|0.05734316
01:03:36|0.05740034
01:03:37|0.05740034
01:03:38|0.05740034
01:03:39|0.05740034
01:03:40|0.05737093
01:03:41|0.05738459
01:03:42|0.05739974
01:03:43|0.05736613
01:03:44|0.05736613
01:03:45|0.05738466
01:03:46|0.05738466
01:03:47|0.05738466
01:03:48|0.05738466
01:03:49|0.05738466
01:03:51|0.05738969
01:03:51|0.05738969
01:03:52|0.0573662
01:03:53|0.0573662
01:03:55|0.05738985
01:03:56|0.05738985
01:03:56|0.05738985
01:03:58|0.05740034
01:03:59|0.05740812
01:04:00|0.05738468
01:04:01|0.05738468
01:04:02|0.05740812
01:04:03|0.05740812
01:04:04|0.05734706
01:04:05|0.05734953
01:04:06|0.05727159
01:04:07|0.05736597
01:04:08|0.05736597
01:04:09|0.05736597
01:04:10|0.05734837
01:04:11|0.05734837
01:04:12|0.05734837
01:04:14|0.05736178
01:04:15|0.05741654
01:04:16|0.05741654
01:04:17|0.05741654
01:04:18|0.05736212
01:04:19|0.05736212
01:04:20|0.05736212
01:04:21|0.05736212
01:04:22|0.05736212
01:04:23|0.05736212
01:04:24|0.05738307
01:04:24|0.05738307
01:04:26|0.05738307
01:04:26|0.05738307
01:04:27|0.05738307
01:04:29|0.05738112
01:04:30|0.05741488
01:04:31|0.05741488
01:04:32|0.05742316
01:04:32|0.057392
01:04:34|0.057392
01:04:34|0.057392
01:04:35|0.057392
01:04:36|0.057392
01:04:38|0.05742316
01:04:39|0.05742316
01:04:40|0.05738625
01:04:41|0.05742304
01:04:42|0.05742304
01:04:43|0.05742304
01:04:44|0.05744999
01:04:45|0.05743221
01:04:45|0.05742304
01:04:47|0.05743222
01:04:47|0.05743222
01:04:49|0.05743222
01:04:50|0.05743222
01:04:52|0.05742799
01:04:53|0.05744279
01:04:54|0.05744279
01:04:55|0.05744059
01:04:56|0.05744059
01:04:57|0.05744059
01:04:58|0.05744448
01:04:59|0.05744448
01:05:00|0.05744448
01:05:01|0.05748333
01:05:02|0.05748656
01:05:03|0.05748656
01:05:05|0.05750784
01:05:06|0.05752113
01:05:06|0.05748973
01:05:08|0.05748959
01:05:09|0.05748959
01:05:10|0.0575306
01:05:10|0.05752502
01:05:12|0.05752502
01:05:13|0.05752502
01:05:14|0.05752502
01:05:15|0.05755882
01:05:16|0.05755882
01:05:18|0.05755882
01:05:19|0.05755882
01:05:20|0.05755882
01:05:20|0.05752501
01:05:21|0.05752097
01:05:22|0.05752042
01:05:23|0.05752042
01:05:24|0.05744553
01:05:25|0.05744553
01:05:26|0.05744553
01:05:27|0.05744553
01:05:28|0.05744087
01:05:30|0.05742139
01:05:30|0.05735503
01:05:31|0.05736332
01:05:32|0.05735
01:05:33|0.05735
01:05:34|0.05735
01:05:35|0.05733791
01:05:36|0.05732495
01:05:38|0.05727648
01:05:38|0.05727648
01:05:39|0.05730708
01:05:41|0.05730708
01:05:41|0.0572805
01:05:42|0.05727476
01:05:43|0.05726328
01:05:44|0.05727024
01:05:45|0.05725754
01:05:46|0.05725754
01:05:47|0.05725001
01:05:48|0.05725001
01:05:50|0.05725001
01:05:50|0.05725005
01:05:52|0.05725003
01:05:53|0.0572773
01:05:54|0.05725001
01:05:56|0.05725001
01:05:57|0.05725001
01:05:58|0.05726744
01:05:59|0.05725182
01:05:59|0.05725182
01:06:01|0.05727983
01:06:02|0.05727983
01:06:03|0.05727983
01:06:04|0.05727983
01:06:05|0.05728421
01:06:06|0.05728421
01:06:07|0.05728421
01:06:08|0.05728421
01:06:09|0.0573087
01:06:10|0.05730053
01:06:11|0.05735759
01:06:12|0.05735759
01:06:13|0.05735759
01:06:14|0.05735759
01:06:15|0.05730346
01:06:16|0.05730346
01:06:17|0.0573351
01:06:18|0.05732574
01:06:19|0.05735759
01:06:20|0.0573418
01:06:21|0.05735759
01:06:22|0.05736185
01:06:23|0.05734314
01:06:24|0.05733736
01:06:25|0.05730304
01:06:26|0.05730304
01:06:27|0.05728667
01:06:28|0.05727138
01:06:29|0.05727138
01:06:30|0.05727138
01:06:31|0.05727138
01:06:32|0.05727138
01:06:33|0.05727138
01:06:34|0.05727138
01:06:35|0.0573336
01:06:36|0.05733339
01:06:37|0.05733339
01:06:38|0.05733339
01:06:39|0.05733339
01:06:40|0.05733339
01:06:41|0.05733339
01:06:42|0.05725754
01:06:43|0.05725754
01:06:44|0.05725759
01:06:45|0.05725759
01:06:46|0.05725759
01:06:47|0.05725759
01:06:48|0.05725759
01:06:49|0.05725759
01:06:50|0.05725759
01:06:51|0.05729996
01:06:52|0.05729999
01:06:53|0.05727852
01:06:54|0.05729996
01:06:56|0.05729996
01:06:57|0.05725001
01:06:58|0.05725001
01:06:59|0.05725001
01:07:00|0.05725001
01:07:00|0.05725001
01:07:02|0.05723018
01:07:03|0.05725
01:07:04|0.05725
01:07:05|0.05725
01:07:06|0.05725
01:07:07|0.05721301
01:07:08|0.05721301
01:07:09|0.05721301
01:07:10|0.05721301
01:07:10|0.05721301
01:07:12|0.05724825
01:07:13|0.05721301
01:07:14|0.05721301
01:07:14|0.05719938
01:07:15|0.05719938
01:07:16|0.05719356
01:07:18|0.05717382
01:07:19|0.05717012
01:07:20|0.05719454
01:07:21|0.05719454
01:07:22|0.05717012
01:07:23|0.05717012
01:07:24|0.05719445
01:07:25|0.05724254
01:07:26|0.05720598
01:07:26|0.05720598
01:07:28|0.05720598
01:07:29|0.05720598
01:07:30|0.05720136
01:07:31|0.05720136
01:07:32|0.05717012
01:07:33|0.05717012
01:07:34|0.05717012
01:07:35|0.05717012
01:07:36|0.05717012
01:07:37|0.05720598
01:07:38|0.05720598
01:07:39|0.05720598
01:07:40|0.05720955
01:07:41|0.05720955
01:07:42|0.05720754
01:07:43|0.05720754
01:07:44|0.05720598
01:07:45|0.05720598
01:07:46|0.05719073
01:07:47|0.05719073
01:07:48|0.05719077
01:07:49|0.05719077
01:07:50|0.05719077
01:07:51|0.05717279
01:07:52|0.05717279
01:07:53|0.05717279
01:07:54|0.05716993
01:07:55|0.05716999
01:07:56|0.05713251
01:07:58|0.05720597
01:07:59|0.05720597
01:08:00|0.05717279
01:08:00|0.05720598
01:08:01|0.05720598
01:08:03|0.05720597
01:08:04|0.05720597
01:08:04|0.05718038
01:08:06|0.05718038
01:08:07|0.05718038
01:08:08|0.05718038
01:08:09|0.05720595
01:08:10|0.0571853
01:08:11|0.0571853
01:08:12|0.05717737
01:08:12|0.05717737
01:08:14|0.05716993
01:08:15|0.05720598
01:08:16|0.05720598
01:08:17|0.05721296
01:08:18|0.05721296
01:08:19|0.05721296
01:08:20|0.05721296
01:08:20|0.05721296
01:08:22|0.05721296
01:08:23|0.05723691
01:08:24|0.05723691
01:08:25|0.05721297
01:08:27|0.05721346
01:08:27|0.05721346
01:08:28|0.05721297
01:08:29|0.05721297
01:08:30|0.05721297
01:08:31|0.05727123
01:08:33|0.05727123
01:08:33|0.05727123
01:08:34|0.05725577
01:08:35|0.05725577
01:08:37|0.05725577
01:08:38|0.05725577
01:08:39|0.05722998
01:08:40|0.05722998
01:08:40|0.05721296
01:08:41|0.05717223
01:08:42|0.05720834
01:08:43|0.05720834
01:08:44|0.05720834
01:08:45|0.05722998
01:08:47|0.05715239
01:08:48|0.05717013
01:08:48|0.05717014
01:08:49|0.0571163
01:08:51|0.05713663
01:08:52|0.05713652
01:08:53|0.05715176
01:08:54|0.05715176
01:08:55|0.05716237
01:08:57|0.05710728
01:08:57|0.05712702
01:08:59|0.05712702
01:08:59|0.05714938
01:09:01|0.05714938
01:09:01|0.05714938
01:09:03|0.05714938
01:09:04|0.05714938
01:09:05|0.05714938
01:09:06|0.05714938
01:09:08|0.05714938
01:09:08|0.0571264
01:09:09|0.05710024
01:09:11|0.05710024
01:09:12|0.05710024
01:09:13|0.05710024
01:09:14|0.05710024
01:09:14|0.05710024
01:09:15|0.0570999
01:09:16|0.05705882
01:09:17|0.0570472
01:09:18|0.05704264
01:09:19|0.05703342
01:09:20|0.05703342
01:09:21|0.05703342
01:09:22|0.05705934
01:09:23|0.05705534
01:09:25|0.05704121
01:09:25|0.05704121
01:09:27|0.05706784
01:09:27|0.05705769
01:09:28|0.05705769
01:09:29|0.05705769
01:09:30|0.05705769
01:09:31|0.05705769
01:09:32|0.05705769
01:09:33|0.05705769
01:09:34|0.05705769
01:09:35|0.05705769
01:09:36|0.05705769
01:09:37|0.05705769
01:09:38|0.05705769
01:09:39|0.05706678
01:09:41|0.05707158
01:09:41|0.05704077
01:09:43|0.05706045
01:09:43|0.05705769
01:09:44|0.05707117
01:09:46|0.05705544
01:09:47|0.05705197
01:09:48|0.05703187
01:09:48|0.05701195
01:09:50|0.05703147
01:09:51|0.05697492
01:09:52|0.05697142
01:09:53|0.05697142
01:09:54|0.05696812
01:09:55|0.05696812
01:09:57|0.05696908
01:09:58|0.05697501
01:09:59|0.05697501
01:09:59|0.05697501
01:10:01|0.05696959
01:10:02|0.05699699
01:10:02|0.0569705
01:10:04|0.05701412
01:10:05|0.05701412
01:10:05|0.05698849
01:10:06|0.05697816
01:10:08|0.0569767
01:10:09|0.05698592
01:10:10|0.05698592
01:10:11|0.05698591
01:10:12|0.05698558
01:10:13|0.0570051
01:10:14|0.0570051
01:10:16|0.0570051
01:10:16|0.0570051
01:10:17|0.05698557
01:10:18|0.05698557
01:10:20|0.05698501
01:10:21|0.05697446
01:10:21|0.05696936
01:10:23|0.05701359
01:10:24|0.05701359
01:10:24|0.05705724
01:10:25|0.05704117
01:10:26|0.05702633
01:10:28|0.05709824
01:10:28|0.05707693
01:10:30|0.05700498
01:10:30|0.05702458
01:10:32|0.05700974
01:10:32|0.05700974
01:10:33|0.0569797
01:10:34|0.0569797
01:10:36|0.05697783
01:10:36|0.05700952
01:10:37|0.05700602
01:10:38|0.05700391
01:10:39|0.05696833
01:10:41|0.05696833
01:10:41|0.05695
01:10:42|0.05695357
01:10:43|0.05701125
01:10:44|0.05695348
01:10:45|0.05696679
01:10:46|0.05696679
01:10:48|0.05696679
01:10:48|0.05695849
01:10:49|0.056948
01:10:51|0.056948
01:10:51|0.056948
01:10:52|0.05695509
01:10:53|0.05697567
01:10:54|0.05697567
01:10:55|0.057
01:10:57|0.05700268
01:10:57|0.05706304
01:10:59|0.05709798
01:11:00|0.05707175
01:11:01|0.05707175
01:11:03|0.05704774
01:11:04|0.05704348
01:11:05|0.05704348
01:11:06|0.05704348
01:11:07|0.05705184
01:11:08|0.05705184
01:11:10|0.05706215
01:11:11|0.05706214
01:11:11|0.05705318
01:11:12|0.05697892
01:11:14|0.05695378
01:11:15|0.05695079
01:11:16|0.05691688
01:11:16|0.056951
01:11:18|0.05698726
01:11:19|0.05698726
01:11:20|0.05698726
01:11:21|0.05698726
01:11:22|0.05698726
01:11:23|0.05696609
01:11:23|0.05696609
01:11:25|0.0569394
01:11:26|0.05697587
01:11:27|0.05697587
01:11:28|0.05697587
01:11:29|0.05695842
01:11:30|0.05695842
01:11:31|0.05695842
01:11:32|0.05695842
01:11:33|0.05695798
01:11:34|0.05695796
01:11:35|0.05694789
01:11:36|0.0569176
01:11:36|0.05693964
01:11:38|0.05693964
01:11:39|0.05693964
01:11:40|0.05693964
01:11:40|0.05693964
01:11:42|0.05693964
01:11:43|0.05691407
01:11:44|0.05691408
01:11:45|0.05693964
01:11:46|0.05695401
01:11:47|0.05690196
01:11:48|0.0568889
01:11:49|0.05687052
01:11:50|0.05687052
01:11:51|0.05685766
01:11:52|0.05680235
01:11:53|0.05680234
01:11:54|0.05680234
01:11:55|0.05677991
01:11:56|0.05677522
01:11:57|0.05677536
01:11:58|0.05677759
01:12:00|0.05677571
01:12:00|0.05677571
01:12:02|0.05681265
01:12:03|0.0567799
01:12:04|0.0567799
01:12:05|0.0567799
01:12:05|0.05682922
01:12:07|0.05682156
01:12:07|0.05682433
01:12:09|0.05682433
01:12:10|0.05687237
01:12:11|0.05687237
01:12:12|0.05687237
01:12:13|0.05687237
01:12:14|0.05687235
01:12:14|0.05683285
01:12:15|0.05682922
01:12:17|0.05682402
01:12:18|0.05682405
01:12:19|0.05682675
01:12:20|0.05682126
01:12:21|0.05682178
01:12:22|0.05682178
01:12:23|0.05677991
01:12:24|0.05677991
01:12:25|0.05682146
01:12:26|0.05682178
01:12:26|0.05682178
01:12:27|0.0568041
01:12:29|0.0567952
01:12:30|0.05681101
01:12:31|0.05681101
01:12:32|0.05678202
01:12:33|0.05678022
01:12:34|0.05678022
01:12:35|0.05678022
01:12:36|0.05679354
01:12:37|0.05681246
01:12:38|0.05681246
01:12:39|0.0567952
01:12:40|0.05682178
01:12:41|0.05685223
01:12:42|0.05685223
01:12:43|0.05685223
01:12:44|0.05685223
01:12:45|0.05685223
01:12:46|0.05685223
01:12:47|0.05681644
01:12:48|0.05681245
01:12:49|0.05681246
01:12:50|0.05681246
01:12:51|0.05681246
01:12:52|0.05681246
01:12:53|0.05679806
01:12:54|0.0568186
01:12:55|0.0568186
01:12:56|0.05681835
01:12:57|0.05681842
01:12:58|0.05681842
01:13:00|0.05686927
01:13:01|0.05682904
01:13:02|0.05686355
01:13:03|0.0567727
01:13:04|0.05675156
01:13:05|0.05679655
01:13:06|0.05680151
01:13:07|0.05677562
01:13:08|0.05673586
01:13:09|0.05673787
01:13:10|0.056746
01:13:11|0.05674598
01:13:12|0.05673587
01:13:13|0.05673587
01:13:14|0.05673587
01:13:15|0.05676937
01:13:16|0.05675968
01:13:17|0.05675968
01:13:18|0.05675968
01:13:19|0.05675968
01:13:20|0.05674696
01:13:21|0.05674697
01:13:22|0.05674697
01:13:23|0.05674697
01:13:24|0.05670588
01:13:25|0.05668474
01:13:26|0.05667043
01:13:27|0.05662818
01:13:28|0.05665946
01:13:29|0.05665946
01:13:30|0.05666256
01:13:31|0.05667015
01:13:32|0.05667015
01:13:33|0.05667015
01:13:34|0.05671378
01:13:35|0.0566553
01:13:36|0.0566553
01:13:37|0.05671205
01:13:38|0.05671205
01:13:39|0.05671205
01:13:40|0.05669648
01:13:42|0.05670402
01:13:42|0.05666271
01:13:43|0.05666271
01:13:44|0.05666271
01:13:45|0.05671441
01:13:46|0.05671441
01:13:47|0.05671441
01:13:49|0.05671441
01:13:49|0.05673171
01:13:51|0.05671629
01:13:51|0.05671629
01:13:52|0.05671629
01:13:53|0.05671629
01:13:54|0.05671629
01:13:55|0.05671629
01:13:56|0.05671629
01:13:57|0.05671629
01:13:58|0.05671629
01:13:59|0.05671629
01:14:00|0.05671629
01:14:01|0.05671629
01:14:03|0.05671629
01:14:04|0.05671629
01:14:05|0.05671629
01:14:06|0.05667984
01:14:07|0.0566917
01:14:08|0.0566917
01:14:08|0.05667573
01:14:10|0.05667573
01:14:11|0.05666816
01:14:12|0.05666816
01:14:13|0.05666816
01:14:14|0.05666816
01:14:15|0.05666816
01:14:16|0.05666816
01:14:17|0.05666274
01:14:18|0.05666273
01:14:19|0.05666273
01:14:20|0.0566917
01:14:21|0.05667797
01:14:22|0.0566833
01:14:23|0.05669985
01:14:24|0.05669985
01:14:25|0.05669985
01:14:26|0.05673429
01:14:27|0.05673429
01:14:28|0.05673429
01:14:29|0.05673429
01:14:30|0.05673429
01:14:31|0.05673429
01:14:32|0.05674241
01:14:33|0.05674241
01:14:34|0.05674241
01:14:35|0.05674241
01:14:36|0.05673258
01:14:37|0.05669548
01:14:38|0.05669548
01:14:39|0.05672416
01:14:40|0.05672401
01:14:41|0.05672401
01:14:42|0.0567286
01:14:43|0.05670152
01:14:44|0.05672652
01:14:45|0.05675734
01:14:46|0.05675734
01:14:47|0.05675734
01:14:48|0.05674283
01:14:49|0.05671614
01:14:50|0.05671277
01:14:51|0.05671277
01:14:52|0.05669631
01:14:53|0.05667493
01:14:54|0.0567
01:14:55|0.0567
01:14:56|0.0567
01:14:57|0.0567363
01:14:58|0.05677184
01:14:59|0.05674587
01:15:00|0.05665432
01:15:01|0.05665432
01:15:02|0.05665432
01:15:03|0.05675113
01:15:05|0.05675706
01:15:06|0.05674587
01:15:07|0.05674587
01:15:09|0.05674709
01:15:10|0.0567363
01:15:11|0.0567363
01:15:12|0.05672693
01:15:12|0.05669031
01:15:14|0.05669031
01:15:15|0.05665835
01:15:15|0.05665835
01:15:17|0.05665819
01:15:17|0.05668733
01:15:19|0.05670885
01:15:20|0.05670888
01:15:20|0.05671584
01:15:22|0.05673072
01:15:23|0.05674999
01:15:24|0.05674726
01:15:24|0.05674726
01:15:26|0.05674726
01:15:27|0.05674726
01:15:28|0.05674726
01:15:29|0.05674913
01:15:30|0.05674913
01:15:30|0.05674913
01:15:32|0.05676965
01:15:33|0.05676965
01:15:34|0.05676965
01:15:34|0.05676965
01:15:36|0.05676965
01:15:37|0.05676965
01:15:38|0.05683823
01:15:39|0.05683823
01:15:39|0.05681306
01:15:41|0.05681306
01:15:41|0.05681331
01:15:42|0.05681331
01:15:43|0.05684548
01:15:45|0.05684189
01:15:46|0.05684189
01:15:47|0.0568693
01:15:48|0.05688521
01:15:49|0.05688521
01:15:50|0.05688085
01:15:51|0.05688085
01:15:52|0.05681461
01:15:53|0.05684869
01:15:54|0.05684189
01:15:55|0.05684189
01:15:57|0.05681413
01:15:58|0.05681413
01:15:59|0.05681413
01:16:00|0.05681413
01:16:01|0.05681533
01:16:02|0.05681533
01:16:03|0.05675942
01:16:04|0.05674777
01:16:05|0.05674777
01:16:05|0.05674777
01:16:07|0.05673752
01:16:07|0.05676218
01:16:09|0.05680053
01:16:10|0.05680053
01:16:11|0.05680053
01:16:12|0.05680053
01:16:13|0.05680053
01:16:14|0.05672877
01:16:14|0.05673752
01:16:15|0.05673752
01:16:17|0.05671381
01:16:18|0.05669469
01:16:18|0.05670051
01:16:20|0.05670051
01:16:21|0.05667766
01:16:22|0.05665633
01:16:23|0.05663862
01:16:24|0.05664471
01:16:25|0.05664471
01:16:26|0.05663971
01:16:27|0.0566397
01:16:28|0.05663966
01:16:29|0.05663308
01:16:31|0.05660242
01:16:31|0.05661714
01:16:33|0.0566
01:16:33|0.0566
01:16:35|0.05658
01:16:36|0.05652845
01:16:36|0.05653032
01:16:37|0.05653032
01:16:38|0.056522
01:16:39|0.056522
01:16:40|0.056522
01:16:42|0.05648324
01:16:42|0.0565
01:16:43|0.0565
01:16:44|0.0564921
01:16:45|0.05645716
01:16:46|0.05645719
01:16:47|0.05646008
01:16:48|0.05644822
01:16:50|0.05644288
01:16:50|0.05647942
01:16:51|0.05645818
01:16:52|0.05645818
01:16:53|0.05645818
01:16:55|0.05647
01:16:56|0.05649999
01:16:57|0.0565
01:16:58|0.05651682
01:17:00|0.05650812
01:17:01|0.05652199
01:17:01|0.05650682
01:17:03|0.05650682
01:17:04|0.05647
01:17:05|0.05645818
01:17:05|0.05645934
01:17:07|0.05645934
01:17:07|0.0564548
01:17:09|0.0564548
01:17:10|0.0564259
01:17:10|0.05645818
01:17:11|0.05645818
01:17:12|0.05654149
01:17:13|0.05652715
01:17:15|0.05643813
01:17:16|0.05638556
01:17:17|0.05638648
01:17:17|0.05638648
01:17:18|0.05638648
01:17:20|0.05638647
01:17:21|0.05638647
01:17:22|0.05638647
01:17:23|0.05635728
01:17:24|0.05643998
01:17:24|0.05636828
01:17:26|0.05635298
01:17:27|0.05635298
01:17:29|0.05635298
01:17:29|0.05635298
01:17:30|0.05629368
01:17:31|0.05624901
01:17:33|0.0561541
01:17:33|0.05602862
01:17:34|0.05585451
01:17:35|0.05542485
01:17:36|0.0551915
01:17:37|0.05515825
01:17:38|0.05532575
01:17:39|0.05514968
01:17:40|0.05522656
01:17:41|0.05535234
01:17:42|0.05536664
01:17:43|0.0554249
01:17:44|0.05546313
01:17:46|0.05547128
01:17:46|0.05539484
01:17:47|0.05532569
01:17:48|0.05543931
01:17:49|0.05539385
01:17:50|0.05544851
01:17:51|0.05546319
01:17:52|0.05546319
01:17:54|0.05547129
01:17:54|0.05551968
01:17:56|0.05551968
01:17:56|0.055521
01:17:57|0.05552941
01:17:59|0.05558271
01:18:00|0.05555872
01:18:01|0.05560047
01:18:01|0.05549095
01:18:02|0.05540613
01:18:04|0.05542487
01:18:05|0.05552355
01:18:06|0.0555
01:18:07|0.05545236
01:18:07|0.0555901
01:18:09|0.05549348
01:18:10|0.05560999
01:18:10|0.05555858
01:18:12|0.05555867
01:18:13|0.05559965
01:18:14|0.0556429
01:18:15|0.05565463
01:18:15|0.055718
01:18:16|0.05571797
01:18:17|0.05569527
01:18:19|0.05574411
01:18:19|0.0557647
01:18:20|0.05576657
01:18:21|0.05576632
01:18:23|0.0557312
01:18:24|0.05575539
01:18:25|0.055718
01:18:26|0.055718
01:18:27|0.055718
01:18:27|0.05575535
01:18:28|0.05575535
01:18:30|0.05575535
01:18:31|0.05573226
01:18:32|0.05573226
01:18:32|0.0557112
01:18:34|0.05567856
01:18:35|0.0556575
01:18:36|0.0556562
01:18:37|0.05565618
01:18:38|0.05561531
01:18:39|0.05564663
01:18:40|0.05562314
01:18:40|0.05564586
01:18:42|0.05564648
01:18:42|0.05564647
01:18:43|0.05564647
01:18:44|0.05562045
01:18:46|0.05562045
01:18:47|0.05559992
01:18:47|0.05562045
01:18:49|0.05563356
01:18:49|0.05555
01:18:51|0.05555
01:18:52|0.05558198
01:18:53|0.05558198
01:18:53|0.05554344
01:18:54|0.05558979
01:18:55|0.05558972
01:18:58|0.05556777
01:18:58|0.05556808
01:19:00|0.05556673
01:19:00|0.05556667
01:19:02|0.0555293
01:19:03|0.05548334
01:19:03|0.05548334
01:19:04|0.055524
01:19:05|0.05555246
01:19:06|0.05555246
01:19:08|0.05556804
01:19:08|0.05556754
01:19:10|0.05556787
01:19:10|0.05552884
01:19:12|0.05552905
01:19:13|0.05556787
01:19:13|0.05553002
01:19:15|0.05549742
01:19:16|0.05547494
01:19:17|0.05547444
01:19:18|0.0554416
01:19:19|0.05544169
01:19:19|0.05544164
01:19:21|0.05529411
01:19:22|0.05535799
01:19:23|0.05535862
01:19:24|0.05535835
01:19:24|0.0553587
01:19:26|0.05547435
01:19:26|0.05550184
01:19:28|0.0554249
01:19:28|0.05532503
01:19:30|0.05532503
01:19:30|0.05538542
01:19:31|0.05538542
01:19:32|0.05535757
01:19:34|0.05532528
01:19:35|0.05539175
01:19:36|0.0553917
01:19:36|0.05531929
01:19:37|0.05537703
01:19:38|0.05536257
01:19:40|0.05538328
01:19:41|0.05532591
01:19:42|0.05532639
01:19:43|0.05532653
01:19:43|0.05532734
01:19:45|0.05535862
01:19:45|0.05532581
01:19:47|0.0553
01:19:47|0.0553
01:19:49|0.05527975
01:19:49|0.05532565
01:19:50|0.05532565
01:19:51|0.05534128
01:19:52|0.0553613
01:19:53|0.055475
01:19:56|0.05545735
01:19:57|0.05545727
01:19:58|0.05543599
01:19:59|0.05545728
01:19:59|0.05543612
01:20:00|0.05543612
01:20:02|0.0555
01:20:03|0.05542485
01:20:04|0.05539172
01:20:05|0.05539175
01:20:06|0.05541742
01:20:07|0.05541742
01:20:08|0.05544323
01:20:09|0.05546201
01:20:10|0.05542494
01:20:11|0.05541002
01:20:12|0.05547
01:20:13|0.05539188
01:20:14|0.05546671
01:20:15|0.05547
01:20:16|0.05550184
01:20:17|0.05548593
01:20:18|0.05552417
01:20:19|0.05558775
01:20:20|0.05558766
01:20:21|0.05558766
01:20:22|0.05557284
01:20:23|0.05557275
01:20:24|0.05558275
01:20:25|0.05558275
01:20:26|0.0555826
01:20:27|0.05555705
01:20:28|0.05550184
01:20:29|0.05555577
01:20:30|0.055524
01:20:31|0.05556207
01:20:32|0.05557282
01:20:33|0.05557282
01:20:34|0.05557282
01:20:35|0.05557283
01:20:36|0.05557283
01:20:37|0.05557282
01:20:38|0.05552414
01:20:39|0.05566464
01:20:40|0.0555791
01:20:41|0.05552401
01:20:42|0.05558756
01:20:43|0.05558753
01:20:44|0.05558752
01:20:45|0.05559519
01:20:46|0.05558753
01:20:47|0.05558753
01:20:48|0.05558781
01:20:49|0.05558777
01:20:51|0.05558777
01:20:51|0.05558777
01:20:53|0.05565634
01:20:54|0.0557164
01:20:55|0.0556562
01:20:56|0.05565369
01:20:57|0.05568925
01:20:58|0.05565384
01:20:59|0.05565383
01:21:00|0.05571111
01:21:01|0.05571111
01:21:02|0.05571105
01:21:03|0.05568928
01:21:04|0.05571104
01:21:05|0.05572499
01:21:06|0.05572499
01:21:07|0.05572499
01:21:09|0.05568928
01:21:10|0.05572471
01:21:10|0.0557111
01:21:11|0.05571111
01:21:12|0.05571111
01:21:13|0.05571111
01:21:14|0.05566464
01:21:15|0.05567045
01:21:16|0.05565712
01:21:17|0.05565369
01:21:18|0.05565706
01:21:20|0.05560325
01:21:20|0.05562313
01:21:21|0.05562305
01:21:22|0.05562301
01:21:23|0.05556225
01:21:24|0.05557006
01:21:25|0.05557009
01:21:26|0.0555701
01:21:28|0.0555701
01:21:28|0.05557
01:21:29|0.055551
01:21:30|0.05555676
01:21:31|0.05560572
01:21:32|0.05560572
01:21:33|0.05560572
01:21:34|0.05557167
01:21:35|0.05557169
01:21:36|0.05557169
01:21:37|0.05557169
01:21:39|0.05554001
01:21:40|0.05553978
01:21:41|0.05553978
01:21:41|0.05550185
01:21:43|0.05549113
01:21:44|0.05553058
01:21:44|0.05551183
01:21:45|0.05554162
01:21:46|0.05549657
01:21:48|0.05549657
01:21:49|0.05546319
01:21:50|0.05546319
01:21:52|0.05546319
01:21:53|0.05546319
01:21:54|0.05546319
01:21:54|0.05546318
01:21:55|0.05546318
01:21:56|0.05546318
01:21:57|0.05554172
01:21:59|0.0555788
01:22:00|0.05556521
01:22:00|0.05556521
01:22:01|0.05556569
01:22:02|0.05556569
01:22:03|0.05556569
01:22:05|0.0555379
01:22:06|0.0555379
01:22:07|0.05553794
01:22:07|0.05553794
01:22:08|0.05547678
01:22:09|0.05546861
01:22:10|0.05553793
01:22:11|0.05552124
01:22:12|0.05552119
01:22:14|0.05552119
01:22:15|0.05552125
01:22:15|0.05545236
01:22:16|0.05542855
01:22:18|0.05536608
01:22:19|0.05535977
01:22:19|0.0553
01:22:20|0.05537301
01:22:21|0.0553263
01:22:23|0.05537301
01:22:23|0.05541705
01:22:24|0.05541705
01:22:26|0.05541705
01:22:26|0.05541705
01:22:28|0.05543368
01:22:28|0.05543368
01:22:29|0.05539188
01:22:31|0.05539188
01:22:32|0.05534717
01:22:32|0.05534717
01:22:34|0.05534717
01:22:35|0.05532615
01:22:35|0.05532615
01:22:36|0.05535875
01:22:37|0.05535875
01:22:39|0.0553
01:22:39|0.05530013
01:22:40|0.05537002
01:22:41|0.05535875
01:22:43|0.05538188
01:22:43|0.0554021
01:22:44|0.0554021
01:22:45|0.05539197
01:22:46|0.05539197
01:22:47|0.05539197
01:22:48|0.05539197
01:22:49|0.0554021
01:22:50|0.05539182
01:22:52|0.05533697
01:22:54|0.05530856
01:22:55|0.05529265
01:22:55|0.05529265
01:22:57|0.05535857
01:22:57|0.05535857
01:22:58|0.05531392
01:22:59|0.05531398
01:23:01|0.05531398
01:23:01|0.05528884
01:23:03|0.05528884
01:23:04|0.05529948
01:23:06|0.05529948
01:23:07|0.05528342
01:23:08|0.05535875
01:23:09|0.05528349
01:23:10|0.05534632
01:23:11|0.05536843
01:23:12|0.05536843
01:23:12|0.05539178
01:23:14|0.05539178
01:23:15|0.05536843
01:23:16|0.0553984
01:23:17|0.05543712
01:23:18|0.05543712
01:23:19|0.05540598
01:23:20|0.05543711
01:23:21|0.05543712
01:23:21|0.05543712
01:23:23|0.05546936
01:23:24|0.05543712
01:23:25|0.05540055
01:23:26|0.0553257
01:23:27|0.0553257
01:23:28|0.05537002
01:23:29|0.05527898
01:23:30|0.05527898
01:23:31|0.05532527
01:23:32|0.05530099
01:23:33|0.0553451
01:23:34|0.05528965
01:23:35|0.05526498
01:23:36|0.05529034
01:23:37|0.05529031
01:23:38|0.05525001
01:23:39|0.05525
01:23:40|0.05522502
01:23:41|0.05519949
01:23:42|0.05522647
01:23:43|0.0551274
01:23:44|0.05516042
01:23:45|0.05516004
01:23:46|0.05519282
01:23:47|0.0551936
01:23:48|0.0551936
01:23:49|0.05519302
01:23:50|0.05521407
01:23:51|0.05519362
01:23:52|0.05519336
01:23:54|0.05519322
01:23:55|0.05519143
01:23:56|0.05522654
01:23:58|0.05519151
01:23:59|0.05519767
01:24:00|0.05516045
01:24:01|0.05521564
01:24:02|0.05521564
01:24:02|0.05515
01:24:03|0.05515
01:24:05|0.05515
01:24:05|0.05515
01:24:07|0.05520452
01:24:07|0.05520452
01:24:09|0.05516679
01:24:10|0.0551185
01:24:11|0.05516003
01:24:12|0.05516003
01:24:13|0.05516031
01:24:14|0.0551185
01:24:14|0.05510601
01:24:15|0.05512739
01:24:17|0.05512732
01:24:18|0.05516033
01:24:19|0.05510001
01:24:19|0.05506737
01:24:21|0.05512734
01:24:22|0.05511316
01:24:23|0.05507311
01:24:24|0.05511748
01:24:25|0.05507292
01:24:26|0.05504873
01:24:27|0.05503587
01:24:28|0.05507239
01:24:29|0.05500001
01:24:30|0.05500001
01:24:31|0.05504764
01:24:32|0.05502825
01:24:33|0.05500002
01:24:34|0.05492894
01:24:35|0.05476347
01:24:36|0.05476376
01:24:37|0.05473096
01:24:38|0.05480439
01:24:39|0.05482496
01:24:40|0.05479695
01:24:41|0.05476384
01:24:42|0.05476365
01:24:43|0.05467793
01:24:44|0.05465
01:24:45|0.05458954
01:24:46|0.0545986
01:24:47|0.0545986
01:24:48|0.05455533
01:24:49|0.05463165
01:24:50|0.05470481
01:24:51|0.05473079
01:24:52|0.0547969
01:24:53|0.05482993
01:24:54|0.05471647
01:24:56|0.05474403
01:24:57|0.05474351
01:24:57|0.05468913
01:24:58|0.05468903
01:24:59|0.05468912
01:25:01|0.05459094
01:25:01|0.05466165
01:25:02|0.05467201
01:25:04|0.05476384
01:25:04|0.05482995
01:25:05|0.05486298
01:25:07|0.05481609
01:25:08|0.05488921
01:25:09|0.0549069
01:25:10|0.05487412
01:25:10|0.05490855
01:25:11|0.05497926
01:25:12|0.05486299
01:25:13|0.05484544
01:25:14|0.05485882
01:25:15|0.05485798
01:25:16|0.05485732
01:25:18|0.05489605
01:25:18|0.05489605
01:25:19|0.05483007
01:25:20|0.05489698
01:25:21|0.05489745
01:25:23|0.05492916
01:25:23|0.05499
01:25:24|0.05493695
01:25:26|0.05492912
01:25:26|0.05495915
01:25:28|0.05495914
01:25:29|0.05497956
01:25:30|0.05499999
01:25:31|0.05496218
01:25:31|0.055
01:25:32|0.05499999
01:25:34|0.05489604
01:25:35|0.05489558
01:25:36|0.0547969
01:25:37|0.0547969
01:25:38|0.05489514
01:25:39|0.05492909
01:25:40|0.05493695
01:25:41|0.05497846
01:25:41|0.05497845
01:25:43|0.055
01:25:44|0.05496222
01:25:44|0.05496222
01:25:46|0.05499518
01:25:46|0.05499048
01:25:48|0.05496303
01:25:49|0.05496207
01:25:50|0.05496213
01:25:51|0.05497841
01:25:51|0.05492726
01:25:53|0.05492068
01:25:54|0.05492023
01:25:56|0.05488261
01:25:57|0.05486281
01:25:58|0.05486281
01:25:58|0.05486295
01:25:59|0.05486295
01:26:01|0.05486295
01:26:01|0.05488722
01:26:03|0.05489272
01:26:03|0.05489447
01:26:05|0.05489447
01:26:06|0.05487247
01:26:07|0.05491988
01:26:08|0.05491985
01:26:08|0.05489448
01:26:10|0.05487713
01:26:11|0.05476352
01:26:12|0.05469805
01:26:13|0.05476385
01:26:14|0.0547375
01:26:15|0.05480448
01:26:16|0.05482995
01:26:17|0.0548298
01:26:18|0.05482916
01:26:19|0.05484526
01:26:20|0.05484526
01:26:21|0.054875
01:26:22|0.05489448
01:26:23|0.0549
01:26:24|0.05487124
01:26:25|0.05489997
01:26:26|0.05489994
01:26:27|0.05486352
01:26:28|0.0549
01:26:29|0.05489984
01:26:30|0.05489984
01:26:31|0.05489984
01:26:32|0.05489984
01:26:33|0.05487277
01:26:34|0.0549
01:26:35|0.0549
01:26:36|0.05497845
01:26:37|0.05497841
01:26:38|0.05491048
01:26:39|0.05485
01:26:40|0.05489792
01:26:41|0.05489792
01:26:42|0.05486504
01:26:43|0.0549291
01:26:44|0.0549994
01:26:45|0.0549994
01:26:46|0.05499909
01:26:47|0.05499909
01:26:48|0.0549994
01:26:49|0.05499999
01:26:50|0.055
01:26:51|0.0550707
01:26:52|0.0550705
01:26:53|0.05505545
01:26:54|0.05503351
01:26:55|0.055072
01:26:57|0.05514292
01:26:58|0.05514341
01:26:58|0.05514341
01:26:59|0.05510246
01:27:01|0.05510246
01:27:02|0.05515172
01:27:03|0.05512542
01:27:04|0.05510553
01:27:05|0.05507201
01:27:07|0.05507205
01:27:07|0.05502825
01:27:08|0.0550001
01:27:10|0.0550002
01:27:11|0.0550611
01:27:12|0.05502781
01:27:12|0.05505926
01:27:14|0.05507072
01:27:15|0.0550934
01:27:16|0.0550934
01:27:16|0.0550934
01:27:17|0.0550934
01:27:19|0.05513506
01:27:19|0.05514225
01:27:20|0.05515168
01:27:21|0.05515168
01:27:22|0.05515168
01:27:23|0.05515264
01:27:24|0.05515264
01:27:25|0.05518107
01:27:27|0.05518734
01:27:28|0.05518734
01:27:29|0.05520163
01:27:30|0.05521491
01:27:31|0.05521491
01:27:32|0.0552149
01:27:32|0.05525031
01:27:34|0.05527
01:27:35|0.05526997
01:27:36|0.055275
01:27:37|0.05517312
01:27:38|0.05517312
01:27:39|0.05517504
01:27:40|0.05517504
01:27:41|0.05517504
01:27:42|0.05517498
01:27:43|0.05517498
01:27:44|0.05517491
01:27:45|0.05518609
01:27:46|0.05518609
01:27:47|0.05518609
01:27:48|0.05517
01:27:49|0.05517
01:27:50|0.05515003
01:27:51|0.05515113
01:27:52|0.0551935
01:27:53|0.0551935
01:27:54|0.05518041
01:27:55|0.05511169
01:27:56|0.05516035
01:27:58|0.05516035
01:27:59|0.05513161
01:27:59|0.05513161
01:28:01|0.05513161
01:28:01|0.05513161
01:28:03|0.05518051
01:28:04|0.05521408
01:28:04|0.05521408
01:28:05|0.05521408
01:28:07|0.05521408
01:28:08|0.05521408
01:28:08|0.05525057
01:28:09|0.0552266
01:28:11|0.0552266
01:28:12|0.0552266
01:28:13|0.05527481
01:28:14|0.05527458
01:28:15|0.05519352
01:28:16|0.05519356
01:28:17|0.05519356
01:28:18|0.05523026
01:28:18|0.05524681
01:28:20|0.05525785
01:28:20|0.05525785
01:28:21|0.05518339
01:28:24|0.05518339
01:28:24|0.05518339
01:28:26|0.05518339
01:28:27|0.05522474
01:28:27|0.05522474
01:28:28|0.05522474
01:28:29|0.05522474
01:28:31|0.05522474
01:28:32|0.05522474
01:28:32|0.05522474
01:28:34|0.05522961
01:28:34|0.05526256
01:28:36|0.05523469
01:28:36|0.05524172
01:28:37|0.05524172
01:28:38|0.05525785
01:28:39|0.05525785
01:28:41|0.05525785
01:28:42|0.05526863
01:28:42|0.05523377
01:28:44|0.05515749
01:28:44|0.05522474
01:28:45|0.05518339
01:28:46|0.05518339
01:28:48|0.05518339
01:28:48|0.05518339
01:28:49|0.05518339
01:28:50|0.05513161
01:28:51|0.05513161
01:28:53|0.05513161
01:28:53|0.05513161
01:28:55|0.05506834
01:28:55|0.05506834
01:28:57|0.05509427
01:28:58|0.05508562
01:29:00|0.05508555
01:29:01|0.05508555
01:29:02|0.05508554
01:29:02|0.05508555
01:29:03|0.05508555
01:29:04|0.05504141
01:29:05|0.05504141
01:29:07|0.05503591
01:29:07|0.05503331
01:29:08|0.05503331
01:29:10|0.05503331
01:29:11|0.05503331
01:29:12|0.05503331
01:29:13|0.0550414
01:29:14|0.05509427
01:29:14|0.05509427
01:29:15|0.05512318
01:29:16|0.05512318
01:29:17|0.05513674
01:29:19|0.05513674
01:29:19|0.05511534
01:29:21|0.05511551
01:29:21|0.05515263
01:29:22|0.05518599
01:29:23|0.05520586
01:29:25|0.05514
01:29:25|0.05514
01:29:26|0.05519335
01:29:28|0.05519335
01:29:28|0.05519335
01:29:30|0.05519335
01:29:30|0.055218
01:29:31|0.05525785
01:29:33|0.05525785
01:29:34|0.05522435
01:29:35|0.05522435
01:29:36|0.05522435
01:29:37|0.05522438
01:29:37|0.05522438
01:29:39|0.05522438
01:29:40|0.0552535
01:29:41|0.05522445
01:29:42|0.05522422
01:29:42|0.05522422
01:29:43|0.05523918
01:29:44|0.05522667
01:29:46|0.05522667
01:29:47|0.0552865
01:29:47|0.0552865
01:29:49|0.05531104
01:29:49|0.05530006
01:29:50|0.05530004
01:29:52|0.05530004
01:29:53|0.05530004
01:29:54|0.0553234
01:29:54|0.0553
01:29:55|0.05527842
01:29:56|0.05527842
01:29:57|0.05527842
01:29:58|0.05523462
01:30:00|0.05523463
01:30:01|0.05527839
01:30:01|0.05529958
01:30:03|0.05534778
01:30:04|0.0553531
01:30:05|0.0553531
01:30:06|0.05527911
01:30:06|0.05523465
01:30:07|0.05523465
01:30:08|0.05527844
01:30:10|0.05527844
01:30:11|0.05527843
01:30:12|0.05523471
01:30:13|0.05521408
01:30:14|0.05516476
01:30:15|0.05516476
01:30:16|0.05522646
01:30:17|0.05522645
01:30:18|0.05522647
01:30:19|0.05522651
01:30:20|0.0552578
01:30:21|0.0552578
01:30:22|0.0552578
01:30:23|0.05523662
01:30:23|0.0553
01:30:25|0.0553
01:30:25|0.0553
01:30:26|0.05531043
01:30:28|0.05531043
01:30:29|0.05532275
01:30:30|0.05532275
01:30:31|0.05529397
01:30:32|0.05527836
01:30:33|0.05527842
01:30:33|0.05527842
01:30:35|0.05527842
01:30:35|0.05531399
01:30:37|0.05531399
01:30:38|0.05531399
01:30:39|0.0553257
01:30:40|0.05523623
01:30:41|0.05527848
01:30:41|0.05523457
01:30:43|0.05522649
01:30:44|0.05525135
01:30:45|0.05525135
01:30:46|0.05523457
01:30:47|0.0552
01:30:48|0.05511537
01:30:49|0.05519341
01:30:50|0.05519341
01:30:51|0.05519341
01:30:52|0.05516035
01:30:53|0.0551151
01:30:54|0.05511514
01:30:55|0.05511514
01:30:56|0.05511168
01:30:57|0.05510112
01:30:58|0.05510107
01:30:59|0.0551
01:31:01|0.0551
01:31:01|0.0550612
01:31:03|0.05506118
01:31:03|0.05509171
01:31:05|0.05511168
01:31:05|0.05507313
01:31:07|0.05515131
01:31:08|0.05519352
01:31:09|0.05516053
01:31:10|0.05516053
01:31:10|0.05519361
01:31:12|0.05519369
01:31:12|0.0551951
01:31:13|0.0551951
01:31:15|0.0551951
01:31:16|0.05520554
01:31:16|0.0552056
01:31:17|0.05516477
01:31:18|0.05513059
01:31:19|0.05515263
01:31:21|0.05511184
01:31:21|0.05513057
01:31:22|0.05514689
01:31:23|0.05519352
01:31:25|0.05524362
01:31:26|0.05520526
01:31:27|0.05525504
01:31:28|0.05527846
01:31:28|0.05531655
01:31:29|0.05531655
01:31:30|0.05531655
01:31:32|0.05522655
01:31:32|0.05522655
01:31:33|0.05525968
01:31:35|0.05525994
01:31:36|0.05525994
01:31:36|0.05525994
01:31:38|0.0552596
01:31:39|0.0552596
01:31:40|0.0552596
01:31:41|0.0553
01:31:42|0.0553
01:31:43|0.055334
01:31:43|0.055334
01:31:45|0.055334
01:31:45|0.0553531
01:31:47|0.0553531
01:31:48|0.05527676
01:31:49|0.05527675
01:31:50|0.05527675
01:31:51|0.05532544
01:31:52|0.05535384
01:31:53|0.05535384
01:31:53|0.055375
01:31:54|0.05538
01:31:55|0.05538007
01:31:56|0.05538016
01:31:58|0.05538001
01:31:59|0.05538001
01:31:59|0.0553531
01:32:01|0.05532577
01:32:03|0.05532577
01:32:03|0.05531648
01:32:04|0.05531648
01:32:06|0.05535869
01:32:07|0.0554
01:32:07|0.0554
01:32:09|0.05532615
01:32:10|0.05532615
01:32:11|0.05532615
01:32:12|0.05532572
01:32:13|0.05538279
01:32:14|0.05538279
01:32:15|0.05532613
01:32:16|0.05532613
01:32:17|0.05535835
01:32:18|0.05535835
01:32:19|0.05535827
01:32:20|0.05535825
01:32:21|0.05535825
01:32:22|0.05532619
01:32:23|0.05532572
01:32:24|0.05532572
01:32:25|0.05532613
01:32:26|0.05532613
01:32:27|0.05528285
01:32:28|0.05529997
01:32:29|0.05529997
01:32:30|0.0552596
01:32:31|0.0552596
01:32:32|0.05522502
01:32:33|0.05522502
01:32:34|0.05527751
01:32:35|0.05523445
01:32:36|0.05523445
01:32:37|0.05523445
01:32:38|0.05527351
01:32:39|0.05527183
01:32:40|0.05527183
01:32:41|0.05527183
01:32:42|0.05527183
01:32:43|0.055225
01:32:44|0.05523444
01:32:45|0.05523442
01:32:46|0.05516637
01:32:47|0.05516637
01:32:48|0.05519348
01:32:49|0.05519348
01:32:50|0.05519348
01:32:51|0.05519345
01:32:52|0.05516129
01:32:53|0.05515202
01:32:54|0.05515202
01:32:55|0.0551999
01:32:56|0.05519332
01:32:57|0.05519332
01:32:58|0.05519332
01:32:59|0.05519332
01:33:00|0.05519318
01:33:01|0.05511168
01:33:03|0.05515194
01:33:04|0.05515194
01:33:05|0.05519414
01:33:06|0.05519414
01:33:07|0.05519414
01:33:08|0.05519414
01:33:09|0.05519414
01:33:10|0.05516056
01:33:11|0.05516056
01:33:12|0.05520306
01:33:13|0.05520306
01:33:14|0.05520306
01:33:15|0.05522666
01:33:17|0.05522666
01:33:17|0.05520306
01:33:18|0.05520306
01:33:20|0.05520306
01:33:21|0.05520306
01:33:21|0.05520306
01:33:22|0.05520306
01:33:24|0.05520306
01:33:24|0.05526668
01:33:25|0.05526591
01:33:26|0.05527551
01:33:27|0.05526596
01:33:28|0.05526596
01:33:30|0.05526601
01:33:30|0.05526601
01:33:31|0.05526601
01:33:32|0.05526601
01:33:33|0.05526601
01:33:35|0.05532501
01:33:35|0.05532503
01:33:36|0.05529454
01:33:37|0.05534998
01:33:38|0.05534998
01:33:40|0.05533408
01:33:40|0.05533408
01:33:41|0.0554
01:33:42|0.0554
01:33:43|0.0554
01:33:44|0.0554
01:33:46|0.0554
01:33:46|0.05535873
01:33:47|0.05535873
01:33:48|0.05532437
01:33:49|0.05532437
01:33:51|0.05535869
01:33:52|0.05535869
01:33:52|0.05535869
01:33:53|0.05535855
01:33:54|0.05535855
01:33:55|0.05535855
01:33:56|0.05535855
01:33:57|0.05532437
01:33:58|0.05535852
01:33:59|0.05535852
01:34:00|0.05535852
01:34:01|0.05535852
01:34:02|0.05535852
01:34:04|0.05532465
01:34:04|0.05535855
01:34:05|0.05535869
01:34:07|0.05532574
01:34:07|0.05529601
01:34:08|0.05535847
01:34:10|0.05535847
01:34:11|0.05538204
01:34:11|0.05538204
01:34:13|0.05535844
01:34:13|0.05535844
01:34:15|0.0554
01:34:16|0.0554
01:34:16|0.05537348
01:34:18|0.05537348
01:34:18|0.05545236
01:34:20|0.05546856
01:34:21|0.05547999
01:34:22|0.05547999
01:34:23|0.05546421
01:34:23|0.05548
01:34:25|0.05548032
01:34:26|0.0554878
01:34:27|0.05546426
01:34:28|0.05546426
01:34:28|0.05540755
01:34:30|0.05540755
01:34:31|0.05536123
01:34:32|0.05537461
01:34:33|0.05537461
01:34:34|0.05535875
01:34:34|0.05537465
01:34:36|0.05537465
01:34:37|0.05539315
01:34:38|0.05539315
01:34:39|0.05537491
01:34:40|0.05537491
01:34:41|0.05537491
01:34:42|0.05537491
01:34:43|0.05538688
01:34:44|0.0553873
01:34:45|0.0553873
01:34:46|0.0553873
01:34:47|0.0553873
01:34:48|0.05538726
01:34:49|0.05538726
01:34:50|0.05537495
01:34:51|0.05537495
01:34:52|0.05537495
01:34:53|0.05539536
01:34:54|0.05539534
01:34:55|0.05539534
01:34:56|0.05539534
01:34:57|0.05542338
01:34:58|0.05542338
01:34:59|0.05542338
01:35:00|0.05542338
01:35:01|0.05542338
01:35:02|0.05539848
01:35:03|0.05539848
01:35:05|0.05542273
01:35:05|0.05542273
01:35:07|0.05542273
01:35:08|0.05542274
01:35:09|0.05535347
01:35:10|0.05535347
01:35:11|0.05535347
01:35:12|0.05538726
01:35:13|0.05535038
01:35:14|0.05535038
01:35:15|0.05535046
01:35:16|0.05535046
01:35:17|0.05539139
01:35:18|0.0553006
01:35:19|0.0553911
01:35:20|0.05542275
01:35:21|0.05542275
01:35:22|0.05543929
01:35:23|0.05539139
01:35:24|0.05538825
01:35:25|0.05538825
01:35:26|0.05538825
01:35:27|0.05543919
01:35:28|0.05543919
01:35:29|0.05543936
01:35:30|0.05543936
01:35:32|0.05543936
01:35:32|0.05543936
01:35:33|0.05547668
01:35:34|0.05542706
01:35:36|0.05542706
01:35:36|0.05542706
01:35:37|0.05542706
01:35:38|0.05543942
01:35:39|0.05547666
01:35:41|0.05547666
01:35:41|0.05547666
01:35:42|0.05547666
01:35:43|0.05543942
01:35:45|0.05547666
01:35:46|0.05547666
01:35:46|0.05547666
01:35:48|0.05547666
01:35:48|0.05543939
01:35:49|0.05547662
01:35:50|0.05547662
01:35:51|0.05547662
01:35:52|0.05547662
01:35:53|0.05547668
01:35:54|0.05548779
01:35:56|0.05548779
01:35:57|0.05551642
01:35:58|0.05550186
01:35:58|0.05550186
01:35:59|0.05551724
01:36:01|0.05551724
01:36:02|0.05551724
01:36:02|0.05551724
01:36:04|0.05551723
01:36:06|0.05550204
01:36:06|0.05547999
01:36:07|0.05547999
01:36:09|0.05550188
01:36:10|0.05550188
01:36:10|0.05542663
01:36:12|0.05542663
01:36:13|0.05541888
01:36:14|0.05541888
01:36:15|0.05541888
01:36:15|0.05546569
01:36:17|0.05546667
01:36:18|0.05552126
01:36:19|0.05548687
01:36:20|0.05548687
01:36:21|0.05548705
01:36:22|0.05548705
01:36:23|0.05548705
01:36:24|0.05548711
01:36:25|0.05548684
01:36:26|0.05548684
01:36:27|0.05548684
01:36:28|0.05548684
01:36:29|0.05548125
01:36:30|0.05548125
01:36:31|0.05548125
01:36:32|0.05546613
01:36:33|0.05539612
01:36:34|0.0554376
01:36:36|0.05540527
01:36:37|0.05540527
01:36:38|0.05540527
01:36:39|0.05540527
01:36:40|0.05540527
01:36:41|0.05544325
01:36:42|0.05544325
01:36:43|0.05544325
01:36:44|0.05541572
01:36:44|0.05541572
01:36:46|0.05540527
01:36:47|0.0554053
01:36:48|0.0554
01:36:49|0.0554
01:36:50|0.0553999
01:36:51|0.0553999
01:36:51|0.0553999
01:36:53|0.0553999
01:36:53|0.05539987
01:36:55|0.05539987
01:36:56|0.05539987
01:36:57|0.05539987
01:36:58|0.05539987
01:36:59|0.05539987
01:37:00|0.05539987
01:37:00|0.05539987
01:37:02|0.05539987
01:37:03|0.05539987
01:37:03|0.05539987
01:37:04|0.05539987
01:37:07|0.05547103
01:37:07|0.05547103
01:37:08|0.05541575
01:37:10|0.05541575
01:37:10|0.05541575
01:37:11|0.05541575
01:37:12|0.05544325
01:37:14|0.05544325
01:37:15|0.05543777
01:37:16|0.05543777
01:37:17|0.05543224
01:37:18|0.05542115
01:37:19|0.05540211
01:37:20|0.05540211
01:37:21|0.05540211
01:37:22|0.05540211
01:37:23|0.05542115
01:37:24|0.05542935
01:37:25|0.05538243
01:37:26|0.05538243
01:37:27|0.05538243
01:37:28|0.05533734
01:37:29|0.05533733
01:37:30|0.0553656
01:37:31|0.05539177
01:37:32|0.05539177
01:37:33|0.05536483
01:37:34|0.05539279
01:37:35|0.05539279
01:37:36|0.05539839
01:37:37|0.05539839
01:37:38|0.0553984
01:37:39|0.05541353
01:37:40|0.05541353
01:37:41|0.05541353
01:37:42|0.05541353
01:37:44|0.05541353
01:37:45|0.05541353
01:37:45|0.05539327
01:37:46|0.05539327
01:37:47|0.05539327
01:37:49|0.05539327
01:37:49|0.05539177
01:37:50|0.05539177
01:37:51|0.05539177
01:37:52|0.0553915
01:37:53|0.05542164
01:37:54|0.05532439
01:37:55|0.0553915
01:37:56|0.0553915
01:37:57|0.0553915
01:37:58|0.0553915
01:37:59|0.0553915
01:38:01|0.0553915
01:38:01|0.0553915
01:38:03|0.05535855
01:38:04|0.05535855
01:38:04|0.05532035
01:38:05|0.05532035
01:38:08|0.05535874
01:38:09|0.05535874
01:38:10|0.05535874
01:38:12|0.05535873
01:38:12|0.05535873
01:38:13|0.05535873
01:38:15|0.05538829
01:38:15|0.05538829
01:38:17|0.05538829
01:38:17|0.05538831
01:38:19|0.05538831
01:38:20|0.05538831
01:38:21|0.05538828
01:38:21|0.05538828
01:38:22|0.05538828
01:38:23|0.05538828
01:38:24|0.05538828
01:38:25|0.05538828
01:38:26|0.05535374
01:38:27|0.0553515
01:38:29|0.0553515
01:38:29|0.0553515
01:38:30|0.05533453
01:38:31|0.05533453
01:38:32|0.05532969
01:38:33|0.05535612
01:38:34|0.05535612
01:38:35|0.05535612
01:38:36|0.05535612
01:38:37|0.05535874
01:38:39|0.05538828
01:38:39|0.05538828
01:38:40|0.05538828
01:38:41|0.05538828
01:38:42|0.05538828
01:38:44|0.055399
01:38:44|0.055399
01:38:46|0.05539906
01:38:47|0.05538828
01:38:47|0.05543282
01:38:49|0.05543282
01:38:49|0.05543282
01:38:51|0.05543282
01:38:51|0.055399
01:38:52|0.05541693
01:38:53|0.05541693
01:38:55|0.05541693
01:38:55|0.0554414
01:38:56|0.05544143
01:38:58|0.05544143
01:38:58|0.05544143
01:38:59|0.05544264
01:39:00|0.05544373
01:39:01|0.05544373
01:39:02|0.05543058
01:39:03|0.05543058
01:39:04|0.05543906
01:39:05|0.05543906
01:39:06|0.05543906
01:39:08|0.05543906
01:39:09|0.05543906
01:39:10|0.05543906
01:39:12|0.05545
01:39:12|0.05545984
01:39:15|0.05545984
01:39:16|0.05545984
01:39:16|0.05545001
01:39:17|0.05537004
01:39:18|0.05537004
01:39:20|0.05539174
01:39:20|0.05539174
01:39:22|0.05539174
01:39:23|0.05539174
01:39:24|0.05539174
01:39:25|0.05533805
01:39:25|0.05533805
01:39:26|0.05533805
01:39:28|0.05533805
01:39:29|0.05533805
01:39:30|0.05537009
01:39:31|0.05537009
01:39:31|0.05533139
01:39:33|0.05534033
01:39:33|0.05534033
01:39:34|0.05533805
01:39:35|0.05533805
01:39:37|0.05533805
01:39:37|0.05533805
01:39:39|0.05533805
01:39:39|0.05536444
01:39:40|0.05537009
01:39:41|0.05537009
01:39:42|0.05537009
01:39:43|0.05537009
01:39:45|0.05537009
01:39:45|0.05534793
01:39:46|0.05537562
01:39:48|0.05537562
01:39:49|0.05537562
01:39:49|0.05537562
01:39:50|0.05533805
01:39:51|0.05533805
01:39:52|0.05533805
01:39:53|0.05533805
01:39:54|0.05533805
01:39:56|0.05533806
01:39:56|0.05533806
01:39:57|0.05533806
01:39:59|0.05533806
01:39:59|0.05533805
01:40:00|0.05538204
01:40:01|0.05538204
01:40:02|0.0553984
01:40:03|0.05539181
01:40:04|0.05539181
01:40:06|0.05539181
01:40:06|0.05539181
01:40:07|0.05539181
01:40:09|0.05539181
01:40:11|0.05539801
01:40:11|0.05537535
01:40:13|0.05537535
01:40:14|0.05537562
01:40:16|0.05533805
01:40:16|0.05533805
01:40:17|0.05533805
01:40:19|0.05533805
01:40:19|0.05533805
01:40:20|0.05533805
01:40:21|0.05533805
01:40:22|0.05533805
01:40:23|0.0553202
01:40:24|0.05532455
01:40:26|0.05532452
01:40:26|0.05532452
01:40:27|0.05532452
01:40:29|0.05532452
01:40:29|0.05531929
01:40:30|0.05531929
01:40:31|0.0552596
01:40:32|0.0552596
01:40:34|0.05525001
01:40:34|0.05520002
01:40:35|0.05520002
01:40:37|0.05520002
01:40:37|0.0552347
01:40:38|0.0552347
01:40:40|0.0552347
01:40:40|0.05523572
01:40:42|0.05522654
01:40:43|0.05527121
01:40:44|0.05527121
01:40:45|0.05527121
01:40:46|0.0553532
01:40:47|0.05536607
01:40:48|0.05532691
01:40:49|0.05532691
01:40:50|0.05532703
01:40:51|0.05532703
01:40:52|0.05532703
01:40:53|0.05532703
01:40:54|0.05532703
01:40:55|0.05532703
01:40:56|0.05532703
01:40:57|0.05537792
01:40:58|0.05537792
01:40:59|0.05537792
01:41:01|0.0552759
01:41:01|0.05532379
01:41:02|0.05532372
01:41:03|0.05532372
01:41:05|0.05532372
01:41:05|0.05529265
01:41:06|0.05529265
01:41:07|0.05529265
01:41:09|0.05532358
01:41:09|0.05532358
01:41:11|0.05532378
01:41:12|0.05532379
01:41:13|0.05539181
01:41:14|0.0553918
01:41:15|0.0553918
01:41:16|0.0553918
01:41:17|0.0553918
01:41:18|0.05539972
01:41:19|0.0553918
01:41:20|0.0553918
01:41:21|0.0553918
01:41:22|0.0553918
01:41:23|0.0553918
01:41:24|0.05537088
01:41:25|0.05532626
01:41:26|0.05529264
01:41:27|0.05529264
01:41:28|0.0552926
01:41:29|0.0552596
01:41:30|0.0552596
01:41:31|0.0552596
01:41:32|0.0552596
01:41:33|0.05529966
01:41:34|0.05532307
01:41:35|0.05534631
01:41:36|0.05529969
01:41:37|0.0552997
01:41:38|0.05529969
01:41:39|0.0552997
01:41:41|0.0552997
01:41:41|0.05529969
01:41:42|0.05529969
01:41:43|0.05529969
01:41:44|0.05529969
01:41:45|0.05532467
01:41:47|0.05532467
01:41:47|0.05534847
01:41:48|0.05534847
01:41:49|0.05534847
01:41:50|0.05534847
01:41:52|0.05534847
01:41:52|0.05520448
01:41:53|0.05520448
01:41:54|0.0551698
01:41:55|0.0551698
01:41:56|0.0551274
01:41:57|0.0551274
01:41:58|0.05516005
01:42:00|0.05516264
01:42:00|0.05517403
01:42:01|0.05517403
01:42:03|0.05518511
01:42:03|0.05517402
01:42:04|0.05517402
01:42:05|0.05517402
01:42:06|0.05509789
01:42:08|0.05515581
01:42:08|0.05513218
01:42:09|0.05513218
01:42:10|0.05513218
01:42:11|0.05513218
01:42:13|0.05513218
01:42:14|0.0551621
01:42:15|0.0551621
01:42:16|0.0551621
01:42:17|0.05520562
01:42:18|0.05517627
01:42:19|0.05521406
01:42:20|0.05521406
01:42:21|0.05521406
01:42:22|0.05521406
01:42:23|0.05521406
01:42:24|0.05525504
01:42:25|0.05525504
01:42:26|0.05523939
01:42:27|0.05523941
01:42:28|0.05526665
01:42:29|0.05526665
01:42:30|0.055275
01:42:31|0.055275
01:42:32|0.055275
01:42:33|0.05529411
01:42:34|0.05529411
01:42:35|0.05530432
01:42:36|0.05529267
01:42:37|0.05529267
01:42:38|0.05529267
01:42:39|0.05529267
01:42:40|0.05533085
01:42:41|0.05534192
01:42:42|0.05534192
01:42:43|0.05532636
01:42:44|0.05533182
01:42:45|0.05532499
01:42:46|0.05532499
01:42:47|0.05532499
01:42:48|0.05530316
01:42:49|0.05530316
01:42:50|0.05531886
01:42:51|0.05531886
01:42:52|0.05531886
01:42:53|0.05531886
01:42:54|0.05531886
01:42:55|0.05531886
01:42:56|0.05528045
01:42:58|0.05530321
01:42:58|0.05530321
01:43:00|0.05528045
01:43:00|0.05528044
01:43:01|0.05524472
01:43:02|0.05531985
01:43:04|0.05531985
01:43:04|0.05531985
01:43:05|0.05530015
01:43:06|0.05525996
01:43:08|0.0553032
01:43:08|0.0553032
01:43:09|0.0553032
01:43:11|0.0553032
01:43:12|0.05530317
01:43:12|0.05530317
01:43:14|0.05530317
01:43:16|0.05530317
01:43:16|0.05530317
01:43:18|0.05530317
01:43:18|0.05527287
01:43:20|0.05527304
01:43:21|0.05531143
01:43:21|0.05532436
01:43:23|0.05532655
01:43:24|0.05531144
01:43:24|0.05532465
01:43:26|0.05532465
01:43:27|0.05532465
01:43:28|0.05532846
01:43:29|0.055323
01:43:30|0.055323
01:43:31|0.055323
01:43:32|0.05530025
01:43:33|0.0553
01:43:34|0.0553
01:43:35|0.05530317
01:43:36|0.05530317
01:43:37|0.05530317
01:43:38|0.05530317
01:43:39|0.05530317
01:43:40|0.05530317
01:43:42|0.05530318
01:43:42|0.05530318
01:43:43|0.05530318
01:43:44|0.05512739
01:43:46|0.05512739
01:43:46|0.05512739
01:43:47|0.05512739
01:43:48|0.05512738
01:43:49|0.05512738
01:43:50|0.0550511
01:43:51|0.05505
01:43:52|0.05504275
01:43:53|0.05504275
01:43:54|0.05507852
01:43:55|0.055025
01:43:57|0.055025
01:43:57|0.055
01:43:58|0.05500013
01:43:59|0.0550002
01:44:00|0.05504901
01:44:02|0.05504901
01:44:02|0.05504854
01:44:03|0.05504854
01:44:04|0.0550018
01:44:05|0.0550018
01:44:06|0.05503868
01:44:08|0.05503868
01:44:08|0.055
01:44:09|0.055
01:44:10|0.055
01:44:11|0.05500001
01:44:13|0.055
01:44:15|0.05500009
01:44:15|0.05500009
01:44:17|0.05503596
01:44:18|0.0550648
01:44:19|0.05507052
01:44:19|0.05507848
01:44:21|0.05518174
01:44:22|0.05514966
01:44:23|0.05514966
01:44:23|0.05514966
01:44:25|0.05515479
01:44:25|0.05515485
01:44:26|0.05515485
01:44:27|0.05515485
01:44:29|0.05513262
01:44:29|0.05509399
01:44:30|0.05508029
01:44:31|0.05507272
01:44:32|0.05507262
01:44:33|0.05507255
01:44:35|0.05507253
01:44:35|0.05507253
01:44:37|0.05507253
01:44:37|0.05507253
01:44:39|0.0550939
01:44:39|0.0550939
01:44:40|0.05507081
01:44:42|0.05507081
01:44:43|0.05507081
01:44:43|0.05509395
01:44:44|0.05507085
01:44:45|0.05507085
01:44:46|0.05509399
01:44:48|0.05509751
01:44:49|0.05509751
01:44:49|0.05509751
01:44:50|0.05509751
01:44:52|0.05509751
01:44:52|0.05509751
01:44:53|0.05509751
01:44:54|0.05509751
01:44:55|0.05509751
01:44:56|0.05509751
01:44:57|0.05515247
01:44:59|0.05515247
01:44:59|0.05515247
01:45:01|0.05515247
01:45:01|0.05515247
01:45:03|0.05515247
01:45:03|0.05515247
01:45:05|0.05515247
01:45:05|0.05515247
01:45:07|0.05515247
01:45:07|0.05515247
01:45:08|0.05516636
01:45:10|0.05513616
01:45:11|0.05513616
01:45:12|0.05515926
01:45:13|0.05513622
01:45:15|0.05513622
01:45:15|0.05513622
01:45:17|0.055167
01:45:18|0.05516053
01:45:18|0.05516053
01:45:20|0.05516059
01:45:21|0.05512283
01:45:22|0.0550912
01:45:23|0.0550912
01:45:24|0.0550912
01:45:25|0.05512344
01:45:26|0.05512344
01:45:27|0.05512344
01:45:28|0.05514924
01:45:29|0.05514924
01:45:30|0.05512344
01:45:31|0.05512344
01:45:32|0.05512344
01:45:33|0.05512344
01:45:34|0.05512344
01:45:35|0.05512352
01:45:36|0.05512352
01:45:37|0.05512352
01:45:38|0.05512352
01:45:39|0.05514627
01:45:40|0.05516476
01:45:41|0.05512352
01:45:42|0.05512636
01:45:43|0.05512636
01:45:44|0.05512636
01:45:45|0.05512636
01:45:46|0.05512655
01:45:47|0.05516053
01:45:48|0.05516053
01:45:49|0.0551731
01:45:50|0.0551731
01:45:51|0.0551731
01:45:52|0.05512082
01:45:53|0.05512082
01:45:54|0.05516045
01:45:55|0.05516045
01:45:56|0.05516045
01:45:57|0.05516054
01:45:58|0.05516054
01:45:59|0.05516054
01:46:00|0.055225
01:46:01|0.055225
01:46:02|0.05518695
01:46:03|0.05518695
01:46:04|0.05518695
01:46:05|0.05523469
01:46:06|0.05523469
01:46:07|0.05524548
01:46:08|0.05524549
01:46:09|0.05524551
01:46:10|0.05524551
01:46:11|0.05524749
01:46:12|0.05524749
01:46:13|0.05518695
01:46:14|0.05518695
01:46:16|0.05518695
01:46:17|0.05518695
01:46:18|0.05524
01:46:19|0.05522658
01:46:20|0.05520355
01:46:21|0.05520355
01:46:22|0.05520355
01:46:24|0.05523971
01:46:25|0.05523971
01:46:26|0.05523971
01:46:26|0.05523971
01:46:27|0.05523971
01:46:28|0.0553
01:46:29|0.0553
01:46:31|0.05531655
01:46:31|0.05532499
01:46:32|0.05533333
01:46:34|0.05533333
01:46:34|0.05533333
01:46:35|0.05533333
01:46:36|0.05533333
01:46:37|0.05533333
01:46:39|0.05533333
01:46:39|0.05538224
01:46:40|0.05538224
01:46:41|0.05538224
01:46:42|0.0553594
01:46:43|0.0554
01:46:44|0.0554
01:46:45|0.05539016
01:46:46|0.05542958
01:46:47|0.05542958
01:46:48|0.05540542
01:46:49|0.05545236
01:46:50|0.0554466
01:46:51|0.05543333
01:46:52|0.05543333
01:46:53|0.0554
01:46:54|0.0553901
01:46:56|0.05541614
01:46:57|0.05541614
01:46:58|0.05542958
01:46:59|0.05542958
01:47:00|0.05542958
01:47:01|0.05542958
01:47:02|0.05542175
01:47:03|0.05542175
01:47:04|0.05543843
01:47:05|0.05543843
01:47:06|0.05544314
01:47:07|0.05540387
01:47:08|0.05540387
01:47:09|0.05540387
01:47:10|0.05540387
01:47:11|0.05543514
01:47:12|0.05543333
01:47:13|0.05537029
01:47:14|0.05537029
01:47:15|0.05547058
01:47:17|0.05545798
01:47:18|0.0555
01:47:18|0.05552624
01:47:20|0.05551696
01:47:21|0.05552941
01:47:22|0.05552941
01:47:23|0.05549612
01:47:24|0.05549612
01:47:25|0.05552939
01:47:26|0.05552939
01:47:27|0.05550108
01:47:28|0.05550108
01:47:29|0.05550108
01:47:30|0.05550108
01:47:31|0.05550108
01:47:32|0.05553247
01:47:33|0.05556148
01:47:34|0.05556148
01:47:35|0.05556148
01:47:36|0.05556148
01:47:37|0.05556148
01:47:38|0.05556148
01:47:39|0.05555061
01:47:40|0.05555061
01:47:41|0.05555061
01:47:42|0.05555061
01:47:43|0.05555061
01:47:44|0.05555061
01:47:45|0.05554127
01:47:46|0.05554133
01:47:47|0.05554133
01:47:49|0.05554133
01:47:50|0.05554133
01:47:51|0.05554133
01:47:51|0.05554133
01:47:52|0.05551838
01:47:53|0.05545984
01:47:54|0.05546857
01:47:55|0.05550573
01:47:56|0.05550573
01:47:58|0.05550066
01:47:58|0.05546422
01:47:59|0.05546422
01:48:00|0.05546422
01:48:01|0.05546422
01:48:02|0.05550537
01:48:03|0.05550065
01:48:04|0.05550065
01:48:05|0.05550591
01:48:06|0.05552624
01:48:08|0.05552624
01:48:09|0.05553148
01:48:10|0.05549101
01:48:10|0.05551405
01:48:11|0.0554743
01:48:12|0.05550066
01:48:13|0.05550067
01:48:14|0.05551176
01:48:16|0.05551406
01:48:16|0.05554357
01:48:17|0.05554357
01:48:18|0.05555061
01:48:20|0.05551188
01:48:20|0.05555061
01:48:22|0.05551595
01:48:23|0.05551595
01:48:23|0.0555506
01:48:25|0.05550573
01:48:25|0.05550573
01:48:26|0.05550573
01:48:28|0.05550573
01:48:29|0.05550573
01:48:30|0.05550573
01:48:31|0.05550573
01:48:31|0.05550573
01:48:33|0.05550573
01:48:33|0.05550573
01:48:34|0.05555061
01:48:35|0.05555061
01:48:37|0.05552624
01:48:37|0.05552624
01:48:38|0.05552624
01:48:39|0.05552624
01:48:40|0.05552624
01:48:42|0.05552624
01:48:43|0.05552624
01:48:43|0.05551988
01:48:44|0.05551988
01:48:45|0.05552624
01:48:46|0.05553928
01:48:47|0.05553928
01:48:49|0.05553928
01:48:49|0.05553928
01:48:51|0.05551188
01:48:51|0.05551188
01:48:52|0.05551188
01:48:53|0.05551188
01:48:54|0.05551188
01:48:55|0.05551188
01:48:56|0.05553927
01:48:58|0.05553927
01:48:58|0.05553927
01:48:59|0.05553927
01:49:00|0.05553001
01:49:02|0.05553
01:49:02|0.05553
01:49:03|0.05554164
01:49:04|0.05554164
01:49:05|0.05554161
01:49:07|0.05554161
01:49:08|0.05556923
01:49:08|0.05555431
01:49:10|0.05555431
01:49:10|0.05555431
01:49:12|0.05555431
01:49:12|0.05556704
01:49:13|0.05556704
01:49:14|0.05556704
01:49:16|0.05556136
01:49:16|0.05556136
01:49:18|0.05556136
01:49:18|0.05556136
01:49:19|0.05556136
01:49:21|0.05554003
01:49:22|0.05554003
01:49:23|0.05556
01:49:24|0.0555674
01:49:25|0.0555674
01:49:25|0.0555674
01:49:27|0.05555572
01:49:28|0.05556704
01:49:28|0.05556704
01:49:29|0.05554
01:49:31|0.05555025
01:49:32|0.05553
01:49:33|0.05553
01:49:34|0.05553
01:49:35|0.05553
01:49:36|0.05553
01:49:37|0.05553
01:49:38|0.05553
01:49:39|0.05553
01:49:40|0.05553
01:49:40|0.05553
01:49:42|0.05553904
01:49:43|0.05553
01:49:44|0.05553001
01:49:45|0.05553001
01:49:46|0.05553001
01:49:47|0.0554542
01:49:48|0.0554275
01:49:49|0.05542704
01:49:50|0.05542704
01:49:51|0.05545236
01:49:52|0.05545236
01:49:53|0.05545421
01:49:54|0.05545634
01:49:55|0.05545634
01:49:56|0.0554542
01:49:57|0.0554542
01:49:58|0.05542486
01:49:59|0.05542486
01:50:00|0.05542486
01:50:01|0.05542486
01:50:02|0.05543049
01:50:03|0.05546011
01:50:04|0.05546011
01:50:05|0.05550077
01:50:06|0.05546909
01:50:07|0.0555008
01:50:08|0.0555008
01:50:09|0.0555008
01:50:10|0.0555008
01:50:11|0.0555008
01:50:12|0.0555008
01:50:13|0.0555008
01:50:14|0.05551407
01:50:15|0.05550085
01:50:16|0.05550083
01:50:17|0.05550083
01:50:18|0.0555008
01:50:19|0.05546907
01:50:20|0.05549621
01:50:22|0.0554962
01:50:23|0.05542493
01:50:24|0.0554167
01:50:25|0.05537561
01:50:26|0.05537561
01:50:28|0.0553432
01:50:29|0.05537032
01:50:30|0.05533575
01:50:31|0.0553361
01:50:31|0.05533615
01:50:33|0.05535903
01:50:34|0.05534718
01:50:35|0.05534718
01:50:36|0.05534718
01:50:37|0.05534718
01:50:38|0.05534718
01:50:39|0.05534718
01:50:41|0.05538204
01:50:41|0.05539484
01:50:42|0.05541044
01:50:43|0.0554236
01:50:44|0.05543933
01:50:46|0.05543933
01:50:46|0.05543933
01:50:47|0.05543933
01:50:48|0.05541214
01:50:49|0.05543969
01:50:50|0.05543969
01:50:51|0.05546025
01:50:52|0.05546025
01:50:53|0.05546855
01:50:54|0.05546855
01:50:55|0.05546855
01:50:57|0.05546855
01:50:58|0.05546855
01:50:58|0.05546855
01:50:59|0.05542911
01:51:00|0.05542911
01:51:01|0.05542911
01:51:02|0.05545738
01:51:03|0.05545738
01:51:04|0.05545738
01:51:06|0.05549062
01:51:07|0.05549062
01:51:07|0.05549062
01:51:08|0.0554974
01:51:09|0.05545645
01:51:10|0.05545645
01:51:12|0.05545645
01:51:12|0.05549062
01:51:13|0.05549998
01:51:14|0.05549998
01:51:15|0.0555
01:51:16|0.0555
01:51:17|0.0555
01:51:18|0.05553864
01:51:19|0.05553864
01:51:20|0.05553864
01:51:22|0.05554602
01:51:22|0.05554602
01:51:24|0.05554602
01:51:25|0.05549734
01:51:26|0.05549734
01:51:27|0.05549734
01:51:28|0.05549734
01:51:29|0.05548981
01:51:30|0.05546966
01:51:31|0.05552484
01:51:32|0.05552484
01:51:33|0.05549734
01:51:34|0.05549734
01:51:35|0.05549734
01:51:36|0.05549734
01:51:37|0.05549734
01:51:38|0.05549734
01:51:40|0.05552532
01:51:40|0.05552532
01:51:41|0.05553127
01:51:43|0.05553127
01:51:44|0.055556
01:51:44|0.05558256
01:51:45|0.05558256
01:51:47|0.0555834
01:51:47|0.05558289
01:51:48|0.05557371
01:51:49|0.05557371
01:51:50|0.05558861
01:51:51|0.05558851
01:51:52|0.05558851
01:51:53|0.05558851
01:51:54|0.05558851
01:51:55|0.05557331
01:51:56|0.05557331
01:51:57|0.05557331
01:51:58|0.05557331
01:51:59|0.05557331
01:52:00|0.05557331
01:52:01|0.05557331
01:52:02|0.05557331
01:52:03|0.05557331
01:52:04|0.05557331
01:52:06|0.05557331
01:52:06|0.05557331
01:52:07|0.05557331
01:52:08|0.05555676
01:52:09|0.05548446
01:52:10|0.05552167
01:52:11|0.05552171
01:52:12|0.05552171
01:52:13|0.05552171
01:52:14|0.05552171
01:52:15|0.05552171
01:52:16|0.05552171
01:52:17|0.055557
01:52:19|0.055557
01:52:19|0.055557
01:52:20|0.055557
01:52:21|0.055557
01:52:22|0.055557
01:52:24|0.055557
01:52:25|0.055557
01:52:26|0.055557
01:52:27|0.055557
01:52:28|0.05555705
01:52:29|0.05555705
01:52:30|0.05555657
01:52:32|0.05555658
01:52:33|0.05555658
01:52:34|0.05555658
01:52:34|0.05555658
01:52:35|0.05555658
01:52:36|0.05555658
01:52:38|0.05555658
01:52:39|0.05555658
01:52:39|0.05555657
01:52:40|0.05555656
01:52:41|0.05555657
01:52:43|0.05555657
01:52:43|0.05553856
01:52:44|0.05553856
01:52:45|0.05556723
01:52:46|0.05556723
01:52:47|0.05556723
01:52:48|0.05556723
01:52:49|0.05556723
01:52:50|0.05555679
01:52:51|0.05555679
01:52:52|0.05555679
01:52:53|0.05555679
01:52:55|0.05555679
01:52:55|0.05556723
01:52:56|0.05553856
01:52:58|0.05553856
01:52:58|0.05553282
01:53:00|0.05555679
01:53:00|0.05555679
01:53:01|0.05555679
01:53:02|0.05555673
01:53:04|0.05555673
01:53:05|0.05555673
01:53:06|0.05555673
01:53:07|0.05555673
01:53:08|0.05555673
01:53:09|0.05553282
01:53:09|0.05555673
01:53:11|0.05555673
01:53:11|0.05555659
01:53:13|0.05557879
01:53:14|0.05556852
01:53:15|0.05556852
01:53:16|0.05556852
01:53:17|0.05557879
01:53:18|0.05557879
01:53:18|0.05557409
01:53:20|0.05555673
01:53:21|0.05555672
01:53:23|0.05553285
01:53:24|0.05553285
01:53:25|0.05553285
01:53:26|0.05553285
01:53:27|0.05555
01:53:28|0.05555
01:53:29|0.05553282
01:53:29|0.05554427
01:53:31|0.05554427
01:53:31|0.05554427
01:53:33|0.05554427
01:53:33|0.05553282
01:53:35|0.05550003
01:53:35|0.05550003
01:53:37|0.0555328
01:53:37|0.05550051
01:53:39|0.05550051
01:53:40|0.05553405
01:53:41|0.05556738
01:53:41|0.05553405
01:53:42|0.05553405
01:53:43|0.05553405
01:53:44|0.05553405
01:53:46|0.05556734
01:53:46|0.05556734
01:53:47|0.05556735
01:53:48|0.05556735
01:53:49|0.05557879
01:53:50|0.05557879
01:53:51|0.05557879
01:53:52|0.05557879
01:53:53|0.05557879
01:53:55|0.05557879
01:53:55|0.05557879
01:53:57|0.05557879
01:53:57|0.05558392
01:53:58|0.05558392
01:53:59|0.05558392
01:54:01|0.055588
01:54:02|0.0556
01:54:02|0.0556
01:54:03|0.05560356
01:54:04|0.05560356
01:54:05|0.05560356
01:54:07|0.055625
01:54:08|0.05560426
01:54:08|0.05560426
01:54:10|0.05560426
01:54:10|0.05560426
01:54:12|0.05560426
01:54:13|0.05560426
01:54:14|0.05560975
01:54:15|0.05560975
01:54:16|0.05560976
01:54:16|0.05562302
01:54:17|0.05562302
01:54:19|0.05561032
01:54:20|0.05562491
01:54:20|0.05562491
01:54:21|0.05561027
01:54:24|0.05560428
01:54:24|0.05560426
01:54:25|0.05560426
01:54:26|0.05560426
01:54:28|0.05560426
01:54:28|0.05561032
01:54:30|0.05560736
01:54:31|0.05555624
01:54:31|0.0555849
01:54:32|0.05558488
01:54:33|0.05558488
01:54:34|0.05558488
01:54:35|0.05558488
01:54:37|0.05560428
01:54:37|0.05557273
01:54:38|0.05559619
01:54:39|0.05557264
01:54:40|0.05557264
01:54:41|0.05557259
01:54:42|0.05557258
01:54:43|0.05557258
01:54:45|0.05557257
01:54:45|0.05557257
01:54:46|0.05557257
01:54:47|0.05557257
01:54:49|0.05555653
01:54:50|0.05555653
01:54:51|0.05555653
01:54:51|0.05555653
01:54:52|0.05555653
01:54:54|0.05559616
01:54:54|0.05556244
01:54:55|0.05556244
01:54:56|0.05556244
01:54:57|0.05556244
01:54:58|0.05556244
01:54:59|0.05556244
01:55:01|0.05556244
01:55:02|0.05556244
01:55:03|0.05556244
01:55:04|0.0555643
01:55:04|0.05555982
01:55:06|0.05555982
01:55:07|0.05555982
01:55:08|0.0555616
01:55:08|0.05558402
01:55:10|0.05558402
01:55:11|0.05558402
01:55:12|0.05558413
01:55:12|0.05558413
01:55:14|0.05558413
01:55:14|0.05558413
01:55:16|0.05558413
01:55:17|0.05563119
01:55:18|0.05563119
01:55:19|0.05563119
01:55:20|0.05563525
01:55:21|0.05563525
01:55:22|0.05563525
01:55:23|0.05565463
01:55:25|0.05568883
01:55:25|0.05568883
01:55:26|0.05568883
01:55:27|0.05568883
01:55:29|0.05569928
01:55:29|0.05568916
01:55:30|0.05568915
01:55:32|0.05566725
01:55:32|0.05564464
01:55:34|0.0556391
01:55:34|0.05563525
01:55:35|0.05560367
01:55:36|0.05560419
01:55:37|0.05560419
01:55:39|0.05560419
01:55:40|0.0556416
01:55:40|0.0556416
01:55:42|0.0556416
01:55:43|0.05558272
01:55:43|0.05558272
01:55:44|0.05561742
01:55:46|0.05561742
01:55:46|0.05561742
01:55:48|0.05561742
01:55:48|0.05557829
01:55:49|0.05561764
01:55:50|0.05561765
01:55:52|0.05561765
01:55:52|0.05559013
01:55:53|0.05559055
01:55:55|0.05559055
01:55:56|0.05563504
01:55:57|0.05563505
01:55:58|0.05563505
01:55:59|0.05563505
01:55:59|0.05563505
01:56:00|0.05563505
01:56:02|0.05563505
01:56:03|0.05563505
01:56:04|0.05563505
01:56:05|0.05563505
01:56:05|0.05571111
01:56:06|0.05571111
01:56:08|0.05565689
01:56:08|0.05565689
01:56:11|0.05565689
01:56:11|0.05567324
01:56:12|0.05567324
01:56:13|0.05565689
01:56:14|0.05565689
01:56:15|0.05567832
01:56:16|0.05567832
01:56:18|0.05567884
01:56:18|0.05567884
01:56:19|0.05568244
01:56:20|0.05569928
01:56:21|0.05569928
01:56:22|0.05569928
01:56:23|0.05569928
01:56:25|0.05569928
01:56:25|0.05569928
01:56:28|0.05569928
01:56:29|0.05569928
01:56:30|0.0557111
01:56:31|0.05571111
01:56:31|0.05571111
01:56:33|0.0557111
01:56:34|0.0557111
01:56:34|0.05568244
01:56:35|0.05568244
01:56:36|0.05568244
01:56:37|0.05568651
01:56:39|0.05571428
01:56:40|0.05574167
01:56:40|0.05574314
01:56:42|0.05578589
01:56:42|0.05576041
01:56:43|0.05576041
01:56:44|0.05577041
01:56:45|0.05577041
01:56:47|0.05577041
01:56:48|0.05577041
01:56:48|0.05578032
01:56:50|0.05578032
01:56:51|0.05578077
01:56:52|0.05578077
01:56:53|0.05582215
01:56:54|0.05582215
01:56:55|0.05582214
01:56:56|0.05580606
01:56:57|0.05576705
01:56:58|0.05574318
01:56:59|0.05571113
01:57:00|0.05571117
01:57:01|0.05577959
01:57:02|0.05577959
01:57:03|0.05572243
01:57:04|0.05572243
01:57:05|0.05574739
01:57:06|0.05572245
01:57:07|0.05572245
01:57:08|0.05572245
01:57:09|0.05574185
01:57:10|0.05574185
01:57:11|0.05577604
01:57:12|0.05577604
01:57:13|0.0557858
01:57:14|0.0557858
01:57:15|0.05574117
01:57:16|0.05574117
01:57:17|0.05581464
01:57:18|0.05582351
01:57:19|0.05577229
01:57:20|0.05577243
01:57:21|0.05577243
01:57:22|0.05577243
01:57:23|0.05577243
01:57:24|0.05577243
01:57:25|0.05577243
01:57:26|0.05582096
01:57:27|0.05582066
01:57:28|0.05582065
01:57:29|0.05582065
01:57:30|0.05582064
01:57:31|0.05582064
01:57:32|0.05572247
01:57:33|0.05572251
01:57:34|0.05572258
01:57:35|0.05572258
01:57:36|0.05572258
01:57:37|0.0557648
01:57:38|0.05578577
01:57:39|0.05579777
01:57:40|0.05579777
01:57:42|0.055782
01:57:43|0.05575126
01:57:43|0.05575126
01:57:45|0.05578209
01:57:46|0.05578209
01:57:47|0.05578209
01:57:47|0.05575182
01:57:49|0.05575182
01:57:50|0.05575182
01:57:51|0.05576243
01:57:52|0.05576243
01:57:53|0.05576243
01:57:53|0.0557459
01:57:54|0.0557178
01:57:56|0.05571111
01:57:57|0.0557111
01:57:58|0.05571778
01:57:58|0.0557
01:58:00|0.0557
01:58:01|0.05567876
01:58:02|0.05571111
01:58:02|0.05571111
01:58:04|0.05571112
01:58:05|0.05571112
01:58:06|0.05571114
01:58:06|0.05571114
01:58:07|0.05571113
01:58:09|0.05569555
01:58:10|0.05565637
01:58:11|0.05565637
01:58:11|0.05565898
01:58:13|0.05565897
01:58:14|0.05565453
01:58:15|0.05563406
01:58:16|0.05563406
01:58:17|0.05563406
01:58:18|0.05563406
01:58:19|0.0556589
01:58:20|0.05563411
01:58:21|0.05563411
01:58:22|0.05563411
01:58:23|0.05568702
01:58:24|0.05568702
01:58:25|0.05568702
01:58:26|0.05568702
01:58:28|0.05568702
01:58:29|0.05568702
01:58:30|0.05568702
01:58:30|0.05568702
01:58:31|0.05567315
01:58:33|0.05571782
01:58:34|0.05574643
01:58:35|0.05574643
01:58:36|0.05574643
01:58:36|0.05572244
01:58:37|0.05572244
01:58:38|0.05572253
01:58:39|0.05572253
01:58:40|0.0557226
01:58:42|0.0557226
01:58:42|0.0557226
01:58:43|0.05572267
01:58:44|0.05571643
01:58:46|0.05569451
01:58:46|0.05569451
01:58:47|0.05569451
01:58:49|0.05569451
01:58:50|0.05569451
01:58:50|0.05572066
01:58:52|0.05569453
01:58:53|0.05569453
01:58:54|0.05569453
01:58:54|0.05569453
01:58:56|0.05570033
01:58:57|0.05576171
01:58:58|0.05576171
01:58:58|0.05576171
01:59:00|0.05574363
01:59:00|0.05574363
01:59:02|0.05574363
01:59:02|0.05572271
01:59:03|0.05572271
01:59:04|0.05572271
01:59:05|0.05572271
01:59:07|0.05572271
01:59:08|0.05572271
01:59:08|0.05569451
01:59:09|0.05568926
01:59:11|0.05568337
01:59:12|0.05568337
01:59:13|0.05571353
01:59:14|0.05571353
01:59:15|0.05571353
01:59:16|0.05568346
01:59:17|0.05568346
01:59:18|0.05570947
01:59:18|0.05570947
01:59:20|0.05570947
01:59:20|0.05568353
01:59:22|0.05568353
01:59:23|0.05569336
01:59:24|0.0556778
01:59:24|0.0556778
01:59:25|0.05568722
01:59:27|0.05566487
01:59:29|0.05564637
01:59:29|0.05564637
01:59:31|0.05569273
01:59:31|0.05564658
01:59:33|0.0556464
01:59:34|0.05562526
01:59:35|0.05568163
01:59:36|0.05565649
01:59:37|0.05565649
01:59:38|0.05565649
01:59:38|0.05565649
01:59:40|0.05568722
01:59:41|0.05568722
01:59:42|0.05569281
01:59:43|0.05570954
01:59:44|0.05570954
01:59:46|0.05570954
01:59:46|0.05570954
01:59:47|0.05570954
01:59:49|0.05569926
01:59:49|0.05571001
01:59:50|0.05571001
01:59:51|0.05574871
01:59:52|0.05574871
01:59:54|0.05575418
01:59:54|0.05576241
01:59:56|0.05576241
01:59:56|0.05576241
01:59:58|0.05572367
01:59:58|0.05572367
01:59:59|0.05572367
02:00:01|0.05572367
02:00:02|0.05572367
02:00:02|0.05571214
02:00:03|0.05571214
02:00:04|0.05571214
02:00:06|0.05572362
02:00:08|0.05572362
02:00:08|0.05572367
02:00:09|0.05572367
02:00:11|0.05572367
02:00:12|0.05576872
02:00:13|0.05576872
02:00:13|0.05576872
02:00:14|0.05574464
02:00:15|0.0557168
02:00:17|0.0557168
02:00:18|0.0557168
02:00:19|0.05566108
02:00:20|0.05569637
02:00:21|0.05569636
02:00:22|0.05569636
02:00:23|0.05569636
02:00:24|0.05569636
02:00:25|0.05569636
02:00:26|0.05565064
02:00:27|0.05567277
02:00:28|0.05567277
02:00:30|0.05567277
02:00:31|0.05567277
02:00:32|0.05563842
02:00:32|0.05563842
02:00:33|0.05564982
02:00:34|0.0557112
02:00:35|0.05572275
02:00:36|0.05572275
02:00:38|0.05572275
02:00:39|0.05574044
02:00:40|0.05574044
02:00:41|0.05571153
02:00:42|0.05571153
02:00:43|0.05571153
02:00:44|0.05576241
02:00:45|0.05576241
02:00:46|0.0557884
02:00:47|0.0557884
02:00:48|0.0557884
02:00:49|0.0557977
02:00:50|0.0557977
02:00:51|0.05578585
02:00:52|0.05578585
02:00:53|0.05573306
02:00:54|0.05573306
02:00:56|0.05579984
02:00:56|0.05579984
02:00:57|0.05579984
02:00:58|0.05579984
02:00:59|0.05577763
02:01:00|0.05575423
02:01:01|0.05575423
02:01:02|0.05575423
02:01:03|0.05572275
02:01:04|0.0557056
02:01:05|0.05570293
02:01:06|0.05570293
02:01:07|0.05570293
02:01:08|0.05570293
02:01:09|0.05570293
02:01:10|0.05570293
02:01:11|0.05570293
02:01:12|0.05570293
02:01:13|0.05570293
02:01:14|0.05565576
02:01:15|0.05565576
02:01:16|0.055625
02:01:17|0.0556497
02:01:18|0.0556497
02:01:19|0.05557879
02:01:20|0.05552789
02:01:21|0.0554699
02:01:22|0.05548524
02:01:23|0.05549082
02:01:24|0.05551317
02:01:25|0.05551317
02:01:26|0.05551317
02:01:27|0.05549601
02:01:28|0.0554974
02:01:30|0.05550988
02:01:31|0.05545929
02:01:32|0.05545929
02:01:33|0.05545929
02:01:34|0.05545929
02:01:35|0.05543893
02:01:36|0.05543893
02:01:37|0.05548626
02:01:38|0.05548626
02:01:39|0.05548626
02:01:40|0.05548626
02:01:41|0.0554593
02:01:42|0.05545929
02:01:42|0.0554579
02:01:44|0.0554579
02:01:44|0.05542384
02:01:46|0.05539456
02:01:47|0.05539102
02:01:48|0.05539102
02:01:49|0.05539102
02:01:50|0.0553671
02:01:51|0.05539484
02:01:52|0.05536023
02:01:54|0.05531608
02:01:54|0.05537994
02:01:56|0.05537994
02:01:56|0.05537994
02:01:57|0.05535566
02:01:58|0.05533013
02:02:00|0.05535566
02:02:00|0.05535566
02:02:01|0.05534562
02:02:02|0.05542445
02:02:04|0.05535579
02:02:04|0.05530432
02:02:05|0.05532517
02:02:07|0.05532517
02:02:08|0.05530423
02:02:09|0.05530423
02:02:10|0.05541888
02:02:11|0.05537706
02:02:11|0.05537706
02:02:12|0.05537706
02:02:14|0.05537706
02:02:15|0.05543789
02:02:16|0.05546856
02:02:17|0.05546856
02:02:18|0.05544386
02:02:18|0.05544386
02:02:20|0.05544386
02:02:21|0.05544386
02:02:21|0.05544386
02:02:23|0.05549699
02:02:24|0.05549699
02:02:25|0.05539182
02:02:25|0.05539182
02:02:27|0.05544386
02:02:27|0.05544386
02:02:29|0.05545737
02:02:29|0.05545737
02:02:32|0.05542248
02:02:32|0.05542248
02:02:34|0.0553918
02:02:35|0.0553918
02:02:37|0.05546602
02:02:38|0.05546602
02:02:40|0.05546604
02:02:40|0.05546602
02:02:41|0.05546602
02:02:43|0.05546208
02:02:43|0.05546208
02:02:44|0.05550184
02:02:46|0.05550184
02:02:46|0.05550007
02:02:47|0.05550007
02:02:48|0.05550832
02:02:49|0.05550832
02:02:50|0.05550832
02:02:52|0.05550831
02:02:53|0.05550831
02:02:53|0.05550007
02:02:55|0.05550007
02:02:55|0.05550007
02:02:57|0.05550007
02:02:58|0.05550007
02:02:59|0.05550525
02:03:00|0.05544386
02:03:01|0.05543
02:03:02|0.05543
02:03:03|0.05539181
02:03:03|0.05539181
02:03:05|0.05538492
02:03:05|0.05538492
02:03:07|0.05536159
02:03:08|0.05536487
02:03:09|0.05537062
02:03:10|0.05539161
02:03:10|0.05539161
02:03:12|0.05539161
02:03:12|0.05539161
02:03:13|0.05537838
02:03:15|0.05536487
02:03:16|0.05538359
02:03:17|0.05540019
02:03:18|0.05540819
02:03:19|0.05542496
02:03:20|0.05542496
02:03:21|0.05542496
02:03:21|0.05542496
02:03:22|0.05544593
02:03:24|0.05544593
02:03:24|0.05544608
02:03:26|0.05544608
02:03:27|0.05544608
02:03:28|0.05544608
02:03:29|0.05544608
02:03:30|0.05544593
02:03:31|0.05544593
02:03:33|0.05544593
02:03:33|0.05543346
02:03:35|0.05544593
02:03:36|0.05544593
02:03:37|0.05544593
02:03:38|0.0554234
02:03:39|0.0554234
02:03:41|0.0554234
02:03:41|0.0554234
02:03:42|0.0554234
02:03:43|0.0554234
02:03:45|0.0554234
02:03:46|0.05534476
02:03:47|0.05534476
02:03:48|0.05531929
02:03:48|0.05527
02:03:50|0.05526666
02:03:51|0.0552246
02:03:52|0.0552246
02:03:53|0.0552246
02:03:54|0.05525657
02:03:55|0.05527972
02:03:57|0.05530485
02:03:58|0.05527971
02:03:59|0.05527971
02:04:00|0.05526665
02:04:01|0.05526665
02:04:01|0.05522891
02:04:03|0.05522891
02:04:04|0.05519346
02:04:05|0.05519344
02:04:05|0.0551935
02:04:07|0.05523784
02:04:08|0.05522343
02:04:09|0.05520331
02:04:11|0.05520331
02:04:12|0.05520331
02:04:12|0.05515078
02:04:13|0.05520412
02:04:14|0.05520412
02:04:15|0.05520331
02:04:16|0.05520331
02:04:17|0.05529598
02:04:18|0.05522655
02:04:20|0.05523784
02:04:21|0.05522682
02:04:22|0.05524892
02:04:22|0.05524892
02:04:24|0.05524892
02:04:25|0.05524892
02:04:26|0.05524892
02:04:27|0.05524892
02:04:28|0.05524892
02:04:28|0.05524892
02:04:30|0.05524892
02:04:31|0.05524892
02:04:32|0.05524892
02:04:34|0.05527527
02:04:35|0.05535319
02:04:35|0.05535319
02:04:36|0.05535319
02:04:38|0.05535319
02:04:39|0.05535319
02:04:39|0.05535319
02:04:40|0.0553582
02:04:41|0.0553582
02:04:42|0.05535349
02:04:44|0.05535349
02:04:44|0.05535345
02:04:45|0.05535319
02:04:46|0.05535319
02:04:47|0.05535319
02:04:48|0.0553257
02:04:50|0.0553257
02:04:50|0.0553257
02:04:52|0.0553257
02:04:52|0.0553257
02:04:54|0.05529266
02:04:55|0.05529266
02:04:56|0.05535319
02:04:58|0.05535319
02:04:58|0.05534378
02:04:59|0.05534378
02:05:01|0.05534378
02:05:01|0.05532205
02:05:02|0.05532205
02:05:04|0.05532205
02:05:05|0.05528842
02:05:06|0.0552596
02:05:07|0.0552596
02:05:08|0.0552596
02:05:09|0.05525962
02:05:09|0.05519084
02:05:10|0.05519084
02:05:11|0.05525944
02:05:12|0.05529265
02:05:14|0.05529265
02:05:15|0.05527439
02:05:15|0.05527439
02:05:16|0.05527439
02:05:18|0.05525867
02:05:19|0.05525867
02:05:20|0.05525867
02:05:21|0.05525613
02:05:22|0.055175
02:05:22|0.055125
02:05:23|0.05516016
02:05:24|0.05516016
02:05:26|0.05508278
02:05:27|0.05508278
02:05:28|0.05512322
02:05:29|0.05509035
02:05:30|0.05509418
02:05:31|0.05508265
02:05:32|0.05512139
02:05:33|0.05507518
02:05:34|0.05512128
02:05:35|0.05512128
02:05:36|0.05512128
02:05:37|0.05503661
02:05:38|0.05503661
02:05:39|0.05503661
02:05:40|0.05503661
02:05:41|0.0550347
02:05:43|0.0550347
02:05:44|0.0550347
02:05:45|0.05503661
02:05:45|0.05505354
02:05:47|0.05505354
02:05:48|0.05507004
02:05:49|0.05507004
02:05:50|0.05507004
02:05:51|0.05507004
02:05:52|0.05507004
02:05:53|0.05507004
02:05:54|0.05505354
02:05:55|0.05505354
02:05:56|0.05510942
02:05:57|0.05510942
02:05:59|0.0551099
02:05:59|0.0551099
02:06:01|0.05507578
02:06:02|0.0551274
02:06:02|0.0551274
02:06:04|0.0551274
02:06:05|0.0550646
02:06:06|0.0550646
02:06:06|0.0550646
02:06:08|0.05507291
02:06:08|0.05510942
02:06:09|0.05510942
02:06:10|0.05510942
02:06:12|0.05507291
02:06:13|0.05509393
02:06:13|0.05507004
02:06:15|0.05507004
02:06:16|0.05507004
02:06:17|0.05507004
02:06:18|0.05507004
02:06:19|0.05507004
02:06:19|0.05506527
02:06:21|0.0551099
02:06:22|0.05510854
02:06:23|0.05510856
02:06:24|0.05513215
02:06:25|0.05513215
02:06:26|0.05515264
02:06:27|0.05515264
02:06:28|0.05515878
02:06:29|0.05509436
02:06:30|0.0550845
02:06:31|0.05509434
02:06:32|0.0551099
02:06:33|0.0551099
02:06:34|0.05509434
02:06:36|0.05507093
02:06:38|0.05507092
02:06:38|0.05509399
02:06:40|0.05509399
02:06:41|0.05509399
02:06:42|0.05509399
02:06:43|0.05509399
02:06:44|0.05509399
02:06:45|0.05509399
02:06:46|0.05505024
02:06:47|0.05505025
02:06:48|0.05500244
02:06:49|0.05503508
02:06:49|0.05503508
02:06:51|0.05503395
02:06:52|0.055
02:06:53|0.055
02:06:54|0.05500003
02:06:55|0.05501837
02:06:56|0.0550351
02:06:57|0.05500061
02:06:58|0.05500061
02:06:59|0.05503596
02:07:00|0.05503596
02:07:01|0.05503596
02:07:02|0.05503596
02:07:03|0.05502823
02:07:04|0.05502823
02:07:05|0.05500257
02:07:06|0.05503596
02:07:07|0.05502603
02:07:08|0.05502603
02:07:09|0.0550648
02:07:10|0.05505674
02:07:11|0.05505674
02:07:12|0.05505674
02:07:13|0.05505674
02:07:14|0.05504618
02:07:15|0.05502844
02:07:16|0.05502844
02:07:17|0.05507848
02:07:18|0.05507848
02:07:19|0.05507848
02:07:20|0.05508418
02:07:21|0.05504617
02:07:22|0.05504759
02:07:23|0.05504758
02:07:24|0.05503231
02:07:25|0.05503231
02:07:26|0.05503231
02:07:27|0.05503231
02:07:28|0.05502823
02:07:29|0.05502823
02:07:30|0.05502823
02:07:31|0.05502823
02:07:32|0.05501812
02:07:33|0.05500001
02:07:34|0.05500002
02:07:35|0.05501813
02:07:37|0.05500007
02:07:38|0.055
02:07:39|0.05500001
02:07:40|0.05501789
02:07:41|0.05501789
02:07:42|0.05501789
02:07:43|0.05501812
02:07:44|0.05501812
02:07:44|0.05501812
02:07:46|0.05501812
02:07:47|0.05501043
02:07:48|0.05501043
02:07:49|0.05502077
02:07:50|0.055
02:07:51|0.055
02:07:52|0.055
02:07:54|0.05500001
02:07:54|0.05496213
02:07:55|0.05497828
02:07:56|0.05493474
02:07:57|0.05493474
02:07:58|0.0549361
02:07:59|0.05498765
02:08:00|0.05493685
02:08:01|0.05493676
02:08:03|0.05497091
02:08:03|0.05497091
02:08:04|0.05489604
02:08:05|0.0548
02:08:06|0.0547845
02:08:07|0.05486
02:08:08|0.05482649
02:08:09|0.05479688
02:08:10|0.05478447
02:08:12|0.05482573
02:08:12|0.05470306
02:08:13|0.05468775
02:08:15|0.0547
02:08:16|0.05474942
02:08:16|0.05474934
02:08:18|0.05474934
02:08:19|0.05473963
02:08:19|0.05470963
02:08:20|0.0547028
02:08:21|0.05474403
02:08:22|0.05455
02:08:23|0.05450002
02:08:24|0.05453833
02:08:25|0.05462044
02:08:26|0.05457096
02:08:27|0.05459882
02:08:28|0.05463163
02:08:30|0.05463165
02:08:30|0.0545986
02:08:31|0.0545986
02:08:32|0.05459613
02:08:33|0.05461645
02:08:34|0.0545656
02:08:35|0.05459646
02:08:36|0.05466047
02:08:38|0.05469611
02:08:39|0.05474215
02:08:41|0.0546979
02:08:42|0.05478396
02:08:43|0.05476385
02:08:44|0.05480945
02:08:45|0.05480945
02:08:46|0.05483646
02:08:47|0.05481161
02:08:47|0.05485
02:08:49|0.05489604
02:08:50|0.05489604
02:08:51|0.05483933
02:08:52|0.05489229
02:08:53|0.05489187
02:08:54|0.05483977
02:08:55|0.05480468
02:08:56|0.05480483
02:08:57|0.05480494
02:08:58|0.05488558
02:08:59|0.05488558
02:09:00|0.05488558
02:09:01|0.05488558
02:09:02|0.05477335
02:09:03|0.05479688
02:09:05|0.05483408
02:09:06|0.05483408
02:09:07|0.05486269
02:09:07|0.05486592
02:09:08|0.05491314
02:09:09|0.05491496
02:09:10|0.05487782
02:09:11|0.05484546
02:09:13|0.05484546
02:09:13|0.05488146
02:09:14|0.05488146
02:09:15|0.05483075
02:09:16|0.05483097
02:09:17|0.05483097
02:09:18|0.05483097
02:09:19|0.05486648
02:09:20|0.05486648
02:09:21|0.05492307
02:09:22|0.0549695
02:09:24|0.0549251
02:09:25|0.05497365
02:09:25|0.05492593
02:09:26|0.05497161
02:09:27|0.05497161
02:09:29|0.05494551
02:09:29|0.0549952
02:09:31|0.05496261
02:09:32|0.05496261
02:09:33|0.05496261
02:09:34|0.0549952
02:09:35|0.05500242
02:09:36|0.05500242
02:09:36|0.05500242
02:09:37|0.05499553
02:09:40|0.0549952
02:09:41|0.0549952
02:09:41|0.0549952
02:09:43|0.0549952
02:09:43|0.0549952
02:09:45|0.05501042
02:09:46|0.05502086
02:09:47|0.05502081
02:09:48|0.05502081
02:09:49|0.05499544
02:09:51|0.05499544
02:09:52|0.05500002
02:09:53|0.05502086
02:09:54|0.05500041
02:09:54|0.05502086
02:09:56|0.0549952
02:09:57|0.0549952
02:09:58|0.05500027
02:09:59|0.05500027
02:10:00|0.05500027
02:10:01|0.05500027
02:10:02|0.05500027
02:10:03|0.05500035
02:10:04|0.0549952
02:10:05|0.0549952
02:10:06|0.05500019
02:10:07|0.05500019
02:10:08|0.05496545
02:10:09|0.05496545
02:10:10|0.05493825
02:10:11|0.05498294
02:10:12|0.05493418
02:10:13|0.05493418
02:10:14|0.05493418
02:10:15|0.05493418
02:10:16|0.05492311
02:10:17|0.05495655
02:10:19|0.05495655
02:10:19|0.05492315
02:10:20|0.05495679
02:10:21|0.05495679
02:10:22|0.05495083
02:10:23|0.05495083
02:10:24|0.05500712
02:10:26|0.05500712
02:10:26|0.0549628
02:10:27|0.0549206
02:10:28|0.05496163
02:10:29|0.05496163
02:10:30|0.0548865
02:10:31|0.05485861
02:10:32|0.05486918
02:10:33|0.05486918
02:10:35|0.05493468
02:10:35|0.05493468
02:10:36|0.05496278
02:10:37|0.05496278
02:10:39|0.05496278
02:10:39|0.05503888
02:10:41|0.05503888
02:10:42|0.05503888
02:10:43|0.05503888
02:10:44|0.05501841
02:10:45|0.05501841
02:10:46|0.05507785
02:10:47|0.05509364
02:10:47|0.05509364
02:10:49|0.05507027
02:10:49|0.05507027
02:10:50|0.05506132
02:10:52|0.05500929
02:10:53|0.05499841
02:10:54|0.05499843
02:10:55|0.05501841
02:10:56|0.05499845
02:10:56|0.05499845
02:10:58|0.05499845
02:10:58|0.05496924
02:11:00|0.05496924
02:11:01|0.05502825
02:11:02|0.05502825
02:11:03|0.05500929
02:11:03|0.05500929
02:11:05|0.05502079
02:11:05|0.05502079
02:11:07|0.05502079
02:11:08|0.05496975
02:11:09|0.05496834
02:11:10|0.05494783
02:11:11|0.05494783
02:11:12|0.05494783
02:11:13|0.05494944
02:11:14|0.05494944
02:11:15|0.05494783
02:11:16|0.05494783
02:11:17|0.05494787
02:11:18|0.05494787
02:11:19|0.05494787
02:11:20|0.05491812
02:11:21|0.05491814
02:11:22|0.05491814
02:11:23|0.05491814
02:11:24|0.05491812
02:11:25|0.05491387
02:11:26|0.05490591
02:11:27|0.05491582
02:11:28|0.05491812
02:11:29|0.05491812
02:11:30|0.05491812
02:11:31|0.05491033
02:11:32|0.05490325
02:11:33|0.05490325
02:11:34|0.05490325
02:11:36|0.05484852
02:11:36|0.05490484
02:11:37|0.05490484
02:11:38|0.05490484
02:11:39|0.05490484
02:11:41|0.05490484
02:11:42|0.05492729
02:11:43|0.05492729
02:11:44|0.05492729
02:11:45|0.05492729
02:11:45|0.05492729
02:11:47|0.05483106
02:11:48|0.05483106
02:11:49|0.05483106
02:11:50|0.05489092
02:11:51|0.05489092
02:11:52|0.05483168
02:11:53|0.05483172
02:11:54|0.0548
02:11:55|0.05483075
02:11:56|0.05482961
02:11:57|0.05482961
02:11:58|0.05477888
02:11:59|0.05482789
02:12:00|0.05482789
02:12:01|0.05482789
02:12:02|0.05482789
02:12:04|0.05483408
02:12:04|0.05483408
02:12:05|0.05482792
02:12:06|0.054828
02:12:07|0.05479693
02:12:09|0.054725
02:12:09|0.0547841
02:12:10|0.05478412
02:12:11|0.05482793
02:12:13|0.05487715
02:12:13|0.05487715
02:12:14|0.054784
02:12:15|0.05482793
02:12:16|0.05482793
02:12:17|0.05486248
02:12:18|0.05478105
02:12:19|0.05476352
02:12:20|0.05479658
02:12:21|0.05479658
02:12:22|0.0547308
02:12:23|0.0547308
02:12:25|0.0547308
02:12:25|0.0547308
02:12:27|0.0547308
02:12:27|0.0547308
02:12:28|0.05474648
02:12:29|0.0547308
02:12:30|0.0547308
02:12:31|0.05477864
02:12:32|0.05478432
02:12:33|0.05478623
02:12:34|0.0547758
02:12:35|0.0547758
02:12:37|0.05482995
02:12:37|0.05482995
02:12:38|0.05482995
02:12:40|0.05489253
02:12:40|0.0549206
02:12:42|0.0549206
02:12:43|0.05492051
02:12:43|0.05492051
02:12:45|0.05492051
02:12:46|0.05488744
02:12:47|0.05488744
02:12:48|0.05488744
02:12:48|0.05488744
02:12:50|0.05488744
02:12:51|0.05488744
02:12:52|0.05487057
02:12:53|0.05491985
02:12:54|0.05486311
02:12:55|0.05488371
02:12:56|0.05488371
02:12:57|0.05488371
02:12:58|0.05492053
02:12:59|0.05492049
02:13:00|0.05484242
02:13:01|0.05484242
02:13:02|0.05484242
02:13:03|0.05484242
02:13:04|0.05488394
02:13:05|0.05488394
02:13:06|0.05487057
02:13:07|0.05487781
02:13:08|0.05485562
02:13:09|0.05483555
02:13:10|0.05483555
02:13:11|0.05483555
02:13:12|0.05483555
02:13:13|0.05483555
02:13:14|0.05483555
02:13:15|0.05483555
02:13:16|0.05483555
02:13:17|0.05488639
02:13:18|0.05488639
02:13:19|0.05490592
02:13:20|0.05488694
02:13:21|0.05488694
02:13:22|0.05488694
02:13:23|0.05488694
02:13:24|0.05496344
02:13:25|0.054975
02:13:26|0.05496215
02:13:27|0.05496215
02:13:28|0.05500929
02:13:29|0.05505894
02:13:30|0.05505894
02:13:31|0.05505894
02:13:32|0.05505894
02:13:33|0.05502724
02:13:34|0.05502825
02:13:36|0.05502825
02:13:36|0.05507331
02:13:37|0.055075
02:13:38|0.055075
02:13:40|0.055075
02:13:40|0.05505936
02:13:42|0.05508264
02:13:44|0.05508264
02:13:45|0.05508264
02:13:46|0.05505936
02:13:47|0.05508264
02:13:49|0.05508264
02:13:50|0.05508265
02:13:50|0.05508265
02:13:52|0.05508265
02:13:53|0.05508265
02:13:54|0.05508379
02:13:54|0.05508495
02:13:56|0.05508495
02:13:57|0.05511621
02:13:58|0.0551212
02:13:59|0.0551212
02:14:00|0.0551212
02:14:01|0.0551212
02:14:02|0.05508662
02:14:03|0.05508662
02:14:04|0.05508662
02:14:05|0.05508662
02:14:06|0.05508661
02:14:07|0.05508661
02:14:08|0.05508661
02:14:09|0.05508661
02:14:10|0.05508674
02:14:11|0.05508674
02:14:12|0.05508674
02:14:13|0.05508674
02:14:14|0.05508674
02:14:15|0.0550866
02:14:16|0.05508265
02:14:17|0.05505936
02:14:18|0.05505936
02:14:19|0.05505936
02:14:21|0.05505936
02:14:22|0.05505936
02:14:22|0.05505936
02:14:23|0.05505936
02:14:25|0.05505937
02:14:26|0.05511457
02:14:26|0.05511457
02:14:28|0.05512378
02:14:29|0.05512378
02:14:29|0.05512378
02:14:31|0.05512378
02:14:32|0.05512378
02:14:33|0.05512378
02:14:34|0.05512378
02:14:35|0.05512378
02:14:36|0.05513303
02:14:37|0.05510106
02:14:38|0.05510106
02:14:39|0.05510106
02:14:40|0.05510106
02:14:41|0.05510643
02:14:42|0.05510654
02:14:44|0.05513451
02:14:45|0.05510139
02:14:46|0.05509958
02:14:47|0.055072
02:14:48|0.055072
02:14:49|0.05509425
02:14:50|0.05509425
02:14:51|0.05509425
02:14:52|0.05506244
02:14:53|0.05506244
02:14:54|0.0551274
02:14:55|0.05508307
02:14:56|0.05508307
02:14:57|0.05508307
02:14:58|0.05505941
02:14:59|0.05505941
02:15:00|0.05508302
02:15:01|0.05508302
02:15:02|0.05506669
02:15:03|0.05506669
02:15:04|0.05506669
02:15:05|0.05506669
02:15:06|0.05506669
02:15:07|0.05506669
02:15:08|0.05506669
02:15:09|0.05506669
02:15:10|0.05506669
02:15:11|0.05507765
02:15:12|0.05507224
02:15:13|0.05505942
02:15:14|0.055057
02:15:15|0.055057
02:15:16|0.05502825
02:15:17|0.05504972
02:15:18|0.05508702
02:15:19|0.05508702
02:15:20|0.05508702
02:15:21|0.05508702
02:15:22|0.05508702
02:15:23|0.05508702
02:15:24|0.05508702
02:15:25|0.0550943
02:15:26|0.05503892
02:15:27|0.05507049
02:15:28|0.05503763
02:15:29|0.05505946
02:15:30|0.05504293
02:15:31|0.05503743
02:15:32|0.05503743
02:15:33|0.05503743
02:15:34|0.05504972
02:15:35|0.05504972
02:15:36|0.05503743
02:15:37|0.05503743
02:15:38|0.05503743
02:15:39|0.05503743
02:15:40|0.05505968
02:15:41|0.05505886
02:15:42|0.05510724
02:15:44|0.05516
02:15:45|0.05513346
02:15:46|0.05513346
02:15:48|0.05513346
02:15:49|0.05511188
02:15:50|0.05511188
02:15:50|0.05508042
02:15:51|0.05508042
02:15:53|0.05509352
02:15:54|0.05504533
02:15:55|0.05504533
02:15:56|0.05504533
02:15:57|0.05500932
02:15:58|0.05505569
02:15:59|0.0550556
02:16:00|0.05500133
02:16:01|0.05500133
02:16:02|0.055
02:16:03|0.055
02:16:04|0.055
02:16:05|0.054975
02:16:06|0.05490002
02:16:07|0.05496467
02:16:08|0.05498217
02:16:09|0.05502096
02:16:10|0.05502096
02:16:11|0.05496467
02:16:12|0.05502976
02:16:13|0.05502976
02:16:14|0.05502096
02:16:15|0.05502096
02:16:16|0.05502096
02:16:17|0.05504972
02:16:18|0.05504972
02:16:19|0.05501037
02:16:20|0.05501037
02:16:21|0.05500565
02:16:22|0.05492737
02:16:23|0.05492737
02:16:24|0.05492733
02:16:25|0.05492733
02:16:26|0.05494782
02:16:27|0.05494782
02:16:28|0.05494782
02:16:29|0.05494782
02:16:30|0.05494782
02:16:31|0.05494782
02:16:32|0.05489856
02:16:33|0.05489254
02:16:34|0.05489254
02:16:35|0.05483856
02:16:36|0.05483858
02:16:37|0.05489254
02:16:38|0.05489879
02:16:39|0.05489879
02:16:40|0.05489879
02:16:41|0.05489879
02:16:42|0.05489253
02:16:43|0.05489253
02:16:44|0.05490485
02:16:45|0.05490485
02:16:46|0.05490485
02:16:47|0.05490485
02:16:48|0.05486345
02:16:49|0.05495349
02:16:50|0.05493377
02:16:51|0.05493377
02:16:52|0.05493377
02:16:54|0.05493377
02:16:54|0.05493377
02:16:56|0.05493377
02:16:57|0.05483088
02:16:58|0.05483088
02:16:58|0.05483088
02:16:59|0.05490592
02:17:00|0.05490592
02:17:02|0.05485607
02:17:02|0.05485607
02:17:03|0.05485607
02:17:04|0.05492052
02:17:05|0.054896
02:17:07|0.05489605
02:17:08|0.05496344
02:17:09|0.05493599
02:17:10|0.05493599
02:17:11|0.05500712
02:17:12|0.05500712
02:17:13|0.05500715
02:17:14|0.05500715
02:17:15|0.05500715
02:17:16|0.05502263
02:17:17|0.05506736
02:17:18|0.05506205
02:17:19|0.05506205
02:17:20|0.05506205
02:17:21|0.05506205
02:17:22|0.05506205
02:17:23|0.05506205
02:17:24|0.05506205
02:17:25|0.05506205
02:17:26|0.05506205
02:17:27|0.05506205
02:17:28|0.05506205
02:17:29|0.05506205
02:17:30|0.05507201
02:17:31|0.05504723
02:17:32|0.0550624
02:17:33|0.055072
02:17:34|0.055072
02:17:35|0.05507199
02:17:36|0.05504743
02:17:37|0.05504743
02:17:38|0.05507201
02:17:39|0.05507201
02:17:40|0.05507201
02:17:41|0.05507201
02:17:42|0.05507201
02:17:43|0.05507201
02:17:44|0.05507201
02:17:46|0.05504744
02:17:47|0.0550733
02:17:48|0.0550733
02:17:49|0.05507326
02:17:50|0.05507497
02:17:51|0.05507497
02:17:52|0.05509364
02:17:53|0.05509364
02:17:54|0.05509364
02:17:55|0.05507519
02:17:56|0.0551
02:17:57|0.05509368
02:17:58|0.05509368
02:17:59|0.055112
02:18:01|0.05509372
02:18:02|0.05509372
02:18:02|0.05506667
02:18:04|0.05506667
02:18:04|0.05506667
02:18:06|0.05506667
02:18:07|0.05509372
02:18:08|0.05509372
02:18:09|0.05511072
02:18:10|0.05511072
02:18:11|0.05511072
02:18:12|0.05511072
02:18:13|0.05511072
02:18:14|0.0551
02:18:15|0.05504743
02:18:16|0.05504743
02:18:17|0.05504751
02:18:18|0.05504751
02:18:19|0.05509729
02:18:20|0.05509729
02:18:21|0.05509729
02:18:22|0.05510541
02:18:23|0.05507231
02:18:24|0.05507231
02:18:25|0.05507231
02:18:26|0.05507231
02:18:27|0.05507231
02:18:28|0.05507231
02:18:29|0.05507231
02:18:30|0.05507231
02:18:31|0.05508327
02:18:32|0.05508327
02:18:33|0.05514022
02:18:34|0.05511073
02:18:35|0.05519084
02:18:37|0.05519342
02:18:37|0.05519342
02:18:38|0.05519342
02:18:39|0.05519342
02:18:40|0.05519342
02:18:42|0.05519342
02:18:42|0.05516016
02:18:43|0.05516016
02:18:45|0.05514367
02:18:47|0.05514367
02:18:47|0.05514367
02:18:48|0.05514367
02:18:50|0.05509729
02:18:51|0.05509729
02:18:51|0.05509729
02:18:52|0.0551644
02:18:54|0.05519949
02:18:55|0.05519949
02:18:56|0.05519949
02:18:58|0.05519949
02:18:59|0.05519949
02:19:00|0.05519949
02:19:01|0.05519949
02:19:02|0.05516199
02:19:03|0.05516199
02:19:03|0.05516199
02:19:05|0.05516199
02:19:06|0.05516199
02:19:06|0.05516199
02:19:08|0.05519
02:19:08|0.05519
02:19:10|0.05519
02:19:11|0.05519
02:19:12|0.05519
02:19:13|0.05519
02:19:14|0.05519
02:19:15|0.05519
02:19:15|0.0551274
02:19:17|0.05515338
02:19:18|0.05515338
02:19:19|0.05515338
02:19:20|0.05515339
02:19:20|0.05510737
02:19:22|0.05510737
02:19:22|0.05510737
02:19:24|0.05511787
02:19:24|0.0551533
02:19:26|0.0551533
02:19:27|0.0551533
02:19:28|0.0551533
02:19:29|0.0551642
02:19:30|0.0551642
02:19:31|0.0551642
02:19:32|0.05511847
02:19:33|0.05515316
02:19:34|0.05512912
02:19:36|0.05511847
02:19:36|0.05511847
02:19:37|0.05511847
02:19:39|0.05511847
02:19:39|0.05511847
02:19:40|0.05511847
02:19:41|0.0551
02:19:42|0.05510737
02:19:43|0.05510737
02:19:44|0.05510737
02:19:47|0.05511847
02:19:47|0.05507572
02:19:49|0.05507572
02:19:50|0.0550761
02:19:51|0.0550761
02:19:52|0.05507231
02:19:53|0.05507231
02:19:54|0.0551534
02:19:55|0.0551534
02:19:56|0.05512019
02:19:57|0.05512019
02:19:58|0.05512019
02:19:59|0.0551202
02:20:00|0.0551202
02:20:01|0.0551202
02:20:02|0.05512019
02:20:03|0.0551
02:20:04|0.0551
02:20:05|0.0551
02:20:06|0.0551
02:20:07|0.0551202
02:20:08|0.0551202
02:20:09|0.0551202
02:20:10|0.0551202
02:20:11|0.0551204
02:20:12|0.0551204
02:20:13|0.0551204
02:20:14|0.0551204
02:20:15|0.0551204
02:20:16|0.0551204
02:20:17|0.05512054
02:20:18|0.05512054
02:20:19|0.05514788
02:20:20|0.05514788
02:20:21|0.05514788
02:20:22|0.05511913
02:20:23|0.05515998
02:20:24|0.05515998
02:20:25|0.05515998
02:20:26|0.05516477
02:20:27|0.05516477
02:20:28|0.05516477
02:20:29|0.05516625
02:20:30|0.05516035
02:20:31|0.05516034
02:20:32|0.05516034
02:20:33|0.05516034
02:20:34|0.05516034
02:20:35|0.0551202
02:20:36|0.0551202
02:20:37|0.05512021
02:20:38|0.05503111
02:20:39|0.0550648
02:20:40|0.05506825
02:20:41|0.05506725
02:20:42|0.0550648
02:20:43|0.055
02:20:44|0.055
02:20:46|0.05499514
02:20:47|0.05499519
02:20:49|0.05499519
02:20:49|0.05499519
02:20:51|0.05499701
02:20:51|0.05499701
02:20:54|0.05499701
02:20:55|0.05499701
02:20:56|0.05499701
02:20:57|0.0549968
02:20:58|0.0549968
02:20:59|0.0549949
02:21:00|0.0549949
02:21:01|0.0549949
02:21:02|0.05499153
02:21:03|0.0549539
02:21:04|0.05503596
02:21:05|0.05503596
02:21:06|0.05505024
02:21:07|0.05502251
02:21:08|0.05502251
02:21:09|0.05502251
02:21:10|0.05502251
02:21:11|0.05502251
02:21:13|0.0550335
02:21:13|0.0550335
02:21:15|0.0550335
02:21:15|0.0550335
02:21:16|0.0550335
02:21:17|0.05506724
02:21:19|0.05506723
02:21:19|0.05506723
02:21:21|0.05503367
02:21:22|0.05503367
02:21:23|0.05499565
02:21:23|0.05499565
02:21:24|0.05499565
02:21:26|0.05499565
02:21:26|0.05499565
02:21:27|0.05498506
02:21:29|0.05499001
02:21:29|0.05499001
02:21:31|0.0548331
02:21:32|0.05489598
02:21:33|0.05490004
02:21:33|0.05490001
02:21:34|0.05493468
02:21:36|0.05490018
02:21:36|0.05490007
02:21:37|0.05486674
02:21:39|0.05486305
02:21:39|0.05486306
02:21:41|0.05490008
02:21:42|0.05488869
02:21:43|0.05490005
02:21:43|0.05490005
02:21:44|0.05486298
02:21:46|0.05485478
02:21:47|0.0548502
02:21:47|0.0548502
02:21:49|0.0548502
02:21:50|0.05487316
02:21:51|0.05487316
02:21:52|0.05487316
02:21:53|0.05483419
02:21:54|0.05483937
02:21:55|0.05483932
02:21:56|0.05483932
02:21:58|0.05487317
02:21:58|0.05487323
02:22:00|0.05487323
02:22:00|0.05487323
02:22:01|0.05487322
02:22:03|0.05487322
02:22:03|0.05487327
02:22:04|0.0548733
02:22:06|0.05490009
02:22:06|0.0549206
02:22:07|0.05489609
02:22:09|0.05493468
02:22:09|0.0549291
02:22:11|0.0549291
02:22:12|0.0549291
02:22:12|0.0549291
02:22:13|0.05493189
02:22:15|0.05493189
02:22:16|0.05493189
02:22:17|0.05492909
02:22:18|0.0549291
02:22:18|0.0549952
02:22:20|0.0549952
02:22:21|0.0549952
02:22:22|0.0549952
02:22:23|0.05497047
02:22:24|0.05497039
02:22:25|0.05496491
02:22:26|0.05499996
02:22:26|0.05499527
02:22:28|0.05497047
02:22:29|0.05497047
02:22:30|0.055
02:22:31|0.05497056
02:22:33|0.05490995
02:22:33|0.05490995
02:22:35|0.05488789
02:22:35|0.05488789
02:22:37|0.05488789
02:22:37|0.05488789
02:22:39|0.05488789
02:22:39|0.05488789
02:22:40|0.05489928
02:22:41|0.05489929
02:22:42|0.05489929
02:22:43|0.05489929
02:22:45|0.05489929
02:22:46|0.05489929
02:22:46|0.05489928
02:22:47|0.05489928
02:22:49|0.05488789
02:22:51|0.05485237
02:22:52|0.05489268
02:22:53|0.05489928
02:22:54|0.05489928
02:22:55|0.05489928
02:22:57|0.05489928
02:22:58|0.05487493
02:22:59|0.05489928
02:23:00|0.05489929
02:23:00|0.05494943
02:23:02|0.05494943
02:23:03|0.05497859
02:23:04|0.05497859
02:23:05|0.05497859
02:23:05|0.05498578
02:23:07|0.05498578
02:23:08|0.05498578
02:23:10|0.055
02:23:11|0.055
02:23:12|0.05499597
02:23:13|0.05496216
02:23:13|0.05496216
02:23:14|0.05496216
02:23:15|0.05496216
02:23:16|0.05496216
02:23:18|0.05496216
02:23:18|0.05499163
02:23:20|0.05499158
02:23:20|0.05498053
02:23:21|0.05498053
02:23:23|0.05498053
02:23:24|0.05499049
02:23:24|0.05499049
02:23:25|0.05499049
02:23:26|0.055
02:23:27|0.055
02:23:29|0.055
02:23:30|0.055
02:23:31|0.055
02:23:32|0.055
02:23:33|0.05502499
02:23:34|0.05505
02:23:35|0.05505
02:23:36|0.05503068
02:23:38|0.05505
02:23:39|0.05505066
02:23:40|0.05506725
02:23:41|0.05506725
02:23:42|0.05506067
02:23:43|0.0550399
02:23:43|0.05506025
02:23:44|0.05506025
02:23:46|0.05506025
02:23:46|0.05506025
02:23:49|0.05506025
02:23:49|0.05504999
02:23:50|0.05504999
02:23:51|0.05504999
02:23:53|0.05504999
02:23:54|0.05504991
02:23:55|0.05505
02:23:55|0.05505
02:23:58|0.05505996
02:23:59|0.05505996
02:24:00|0.05505996
02:24:00|0.05506725
02:24:02|0.05506724
02:24:02|0.05506724
02:24:03|0.05506725
02:24:05|0.055072
02:24:05|0.055072
02:24:06|0.055072
02:24:08|0.055072
02:24:09|0.055072
02:24:09|0.055072
02:24:11|0.055072
02:24:12|0.055072
02:24:13|0.055075
02:24:14|0.055075
02:24:15|0.055072
02:24:16|0.055072
02:24:16|0.055072
02:24:18|0.05514566
02:24:19|0.05516425
02:24:19|0.05513024
02:24:20|0.05516235
02:24:21|0.05516235
02:24:22|0.05516235
02:24:24|0.05518107
02:24:24|0.05518107
02:24:25|0.05518107
02:24:27|0.05516393
02:24:27|0.05512917
02:24:28|0.05510107
02:24:29|0.05510107
02:24:30|0.05503596
02:24:31|0.05506041
02:24:33|0.05506041
02:24:34|0.05506041
02:24:34|0.05506041
02:24:36|0.05506041
02:24:36|0.05506041
02:24:37|0.05506041
02:24:38|0.05506041
02:24:40|0.05506041
02:24:41|0.05510248
02:24:41|0.05509049
02:24:43|0.05509049
02:24:43|0.05509049
02:24:45|0.05509049
02:24:45|0.05509049
02:24:47|0.05509049
02:24:47|0.05510051
02:24:49|0.05512248
02:24:51|0.05512248
02:24:51|0.05512258
02:24:54|0.05513216
02:24:55|0.05513216
02:24:56|0.05513216
02:24:57|0.05513216
02:24:58|0.05515753
02:24:59|0.05515753
02:24:59|0.05514058
02:25:01|0.0551271
02:25:01|0.0551271
02:25:03|0.05512244
02:25:04|0.05512244
02:25:04|0.05512244
02:25:06|0.05513211
02:25:07|0.05513211
02:25:08|0.05513216
02:25:09|0.05513216
02:25:10|0.05513216
02:25:11|0.05513216
02:25:13|0.05513216
02:25:13|0.05513216
02:25:14|0.05513216
02:25:15|0.05513216
02:25:17|0.05513216
02:25:17|0.05513216
02:25:19|0.0551612
02:25:20|0.0551612
02:25:20|0.0551612
02:25:22|0.0551612
02:25:23|0.0551612
02:25:24|0.0551612
02:25:25|0.05518967
02:25:26|0.05518967
02:25:27|0.05516788
02:25:28|0.05516126
02:25:29|0.05518322
02:25:29|0.05518322
02:25:30|0.0552
02:25:32|0.05519054
02:25:33|0.05519054
02:25:34|0.05519054
02:25:35|0.05519999
02:25:36|0.05519999
02:25:37|0.05519999
02:25:38|0.05519999
02:25:39|0.05519999
02:25:40|0.05518322
02:25:41|0.0552
02:25:42|0.05520163
02:25:43|0.05520163
02:25:44|0.05520163
02:25:45|0.055225
02:25:46|0.055225
02:25:48|0.05521127
02:25:48|0.05521155
02:25:50|0.05521155
02:25:51|0.05521155
02:25:51|0.05521172
02:25:53|0.05520164
02:25:53|0.05520167
02:25:55|0.05520167
02:25:56|0.05520167
02:25:57|0.05520167
02:25:58|0.05523278
02:25:59|0.05523278
02:26:00|0.05523278
02:26:01|0.05523278
02:26:02|0.05523278
02:26:03|0.05523278
02:26:04|0.05521098
02:26:05|0.05521098
02:26:06|0.05521098
02:26:07|0.05521098
02:26:08|0.05521098
02:26:09|0.05521145
02:26:10|0.05521145
02:26:11|0.05521145
02:26:12|0.05521145
02:26:13|0.05522657
02:26:14|0.05522657
02:26:15|0.05522657
02:26:16|0.05522657
02:26:17|0.05520167
02:26:18|0.05520167
02:26:19|0.05520167
02:26:20|0.05522177
02:26:21|0.05519982
02:26:22|0.05519982
02:26:23|0.05519425
02:26:24|0.05520528
02:26:25|0.05520528
02:26:26|0.05522332
02:26:27|0.05520529
02:26:29|0.05520529
02:26:29|0.05520529
02:26:30|0.05521656
02:26:31|0.05522753
02:26:33|0.0552555
02:26:33|0.05521656
02:26:35|0.0551872
02:26:35|0.0551872
02:26:36|0.0551872
02:26:37|0.0551872
02:26:39|0.0551872
02:26:39|0.05516789
02:26:40|0.05516789
02:26:41|0.05516789
02:26:43|0.05516789
02:26:43|0.05516791
02:26:44|0.05516789
02:26:45|0.05516789
02:26:46|0.05519843
02:26:47|0.05516016
02:26:48|0.05516016
02:26:49|0.05516016
02:26:51|0.05516786
02:26:53|0.05515
02:26:53|0.05516016
02:26:55|0.05516016
02:26:56|0.05516016
02:26:58|0.05516016
02:26:59|0.05510054
02:27:00|0.05510054
02:27:01|0.05510054
02:27:02|0.05510054
02:27:03|0.05510054
02:27:04|0.05510054
02:27:05|0.05513733
02:27:06|0.05513725
02:27:08|0.05513725
02:27:09|0.05513725
02:27:09|0.05513731
02:27:11|0.05513731
02:27:11|0.05513731
02:27:12|0.05513731
02:27:14|0.05513731
02:27:14|0.05513731
02:27:15|0.05514413
02:27:16|0.05517937
02:27:17|0.05517971
02:27:18|0.05513731
02:27:19|0.05513731
02:27:20|0.05513731
02:27:22|0.05513731
02:27:22|0.05513731
02:27:24|0.05516475
02:27:25|0.05516475
02:27:25|0.05517117
02:27:26|0.05517117
02:27:27|0.05517117
02:27:28|0.05517117
02:27:30|0.055209
02:27:31|0.05519467
02:27:31|0.05519467
02:27:32|0.05520022
02:27:34|0.05520022
02:27:34|0.05520022
02:27:36|0.05520022
02:27:37|0.05520022
02:27:38|0.05522232
02:27:40|0.05516159
02:27:40|0.05516159
02:27:41|0.05516159
02:27:42|0.05516159
02:27:43|0.05516159
02:27:45|0.05516159
02:27:46|0.05522232
02:27:46|0.05523778
02:27:47|0.05523782
02:27:48|0.05519351
02:27:49|0.05520159
02:27:50|0.05520159
02:27:52|0.05520159
02:27:54|0.05520159
02:27:55|0.05520159
02:27:56|0.05520159
02:27:58|0.05524675
02:27:59|0.05527552
02:28:00|0.05525161
02:28:00|0.05525541
02:28:01|0.05525541
02:28:03|0.05525541
02:28:03|0.05525541
02:28:04|0.05521542
02:28:05|0.05521542
02:28:06|0.05521542
02:28:07|0.05521542
02:28:08|0.05521542
02:28:10|0.05521542
02:28:10|0.05521542
02:28:12|0.05521542
02:28:13|0.05521542
02:28:13|0.05522655
02:28:14|0.05522655
02:28:15|0.05522642
02:28:17|0.0551936
02:28:18|0.0551936
02:28:19|0.0551936
02:28:20|0.05522326
02:28:20|0.05525218
02:28:21|0.05525218
02:28:23|0.05525218
02:28:24|0.05525218
02:28:25|0.05519611
02:28:26|0.05519611
02:28:27|0.05519351
02:28:28|0.05519351
02:28:29|0.05520174
02:28:30|0.05517816
02:28:31|0.05517816
02:28:32|0.05517816
02:28:33|0.05517816
02:28:34|0.05517816
02:28:35|0.05517816
02:28:37|0.05517816
02:28:37|0.05517816
02:28:38|0.05519571
02:28:39|0.05519573
02:28:40|0.05519573
02:28:42|0.05519573
02:28:42|0.05519573
02:28:43|0.05519573
02:28:44|0.05520677
02:28:45|0.05521
02:28:46|0.05521
02:28:47|0.05521
02:28:48|0.05523782
02:28:49|0.05523782
02:28:51|0.05521575
02:28:51|0.05521575
02:28:52|0.05517826
02:28:54|0.05522435
02:28:55|0.05522435
02:28:56|0.05522435
02:28:57|0.05522435
02:28:57|0.05522435
02:28:59|0.05521575
02:28:59|0.05522524
02:29:00|0.05522524
02:29:02|0.05522525
02:29:03|0.05522524
02:29:03|0.05522524
02:29:04|0.05522524
02:29:05|0.05527301
02:29:06|0.05527301
02:29:08|0.05527301
02:29:08|0.05527301
02:29:10|0.05527301
02:29:10|0.05527301
02:29:11|0.05527301
02:29:12|0.0552278
02:29:14|0.0552278
02:29:15|0.0552278
02:29:15|0.0552278
02:29:17|0.0552278
02:29:18|0.05525058
02:29:19|0.05525058
02:29:20|0.05525039
02:29:21|0.05525039
02:29:22|0.05525039
02:29:23|0.05525039
02:29:24|0.05525039
02:29:25|0.05525039
02:29:26|0.05525039
02:29:27|0.05525039
02:29:28|0.05525039
02:29:29|0.05525039
02:29:30|0.05525039
02:29:31|0.05525039
02:29:32|0.05527301
02:29:33|0.05527301
02:29:34|0.05527301
02:29:35|0.0552504
02:29:36|0.0552504
02:29:37|0.0552504
02:29:38|0.05528333
02:29:39|0.05526299
02:29:40|0.05527299
02:29:41|0.05527299
02:29:42|0.05527299
02:29:43|0.055273
02:29:44|0.05529118
02:29:45|0.05529118
02:29:46|0.055273
02:29:47|0.055273
02:29:48|0.055273
02:29:49|0.05525041
02:29:50|0.05525039
02:29:51|0.05525039
02:29:53|0.05525039
02:29:53|0.05527849
02:29:55|0.05527849
02:29:56|0.05533583
02:29:57|0.05533583
02:29:59|0.05528702
02:30:00|0.05528736
02:30:01|0.05528736
02:30:01|0.05528736
02:30:04|0.05528736
02:30:04|0.05528736
02:30:05|0.05525961
02:30:06|0.05525961
02:30:07|0.05525961
02:30:09|0.05522225
02:30:09|0.05521571
02:30:10|0.05523325
02:30:11|0.05523783
02:30:13|0.05523783
02:30:13|0.05523783
02:30:14|0.05518912
02:30:15|0.05518579
02:30:17|0.05518579
02:30:18|0.05518579
02:30:19|0.05518579
02:30:19|0.05518579
02:30:20|0.05518579
02:30:22|0.05517256
02:30:22|0.05517256
02:30:24|0.05515066
02:30:25|0.05515066
02:30:25|0.05514646
02:30:27|0.05511168
02:30:27|0.05511168
02:30:28|0.05511168
02:30:30|0.05510468
02:30:31|0.05510467
02:30:32|0.05510109
02:30:32|0.05510109
02:30:33|0.05510109
02:30:35|0.05510109
02:30:35|0.05510468
02:30:36|0.05510107
02:30:38|0.05510107
02:30:39|0.05510107
02:30:40|0.05510107
02:30:41|0.05515093
02:30:42|0.05516476
02:30:43|0.05516476
02:30:44|0.05513625
02:30:45|0.05517255
02:30:46|0.05517255
02:30:47|0.05517255
02:30:49|0.05517255
02:30:49|0.05516476
02:30:50|0.05516476
02:30:51|0.05516476
02:30:52|0.05516476
02:30:54|0.05516476
02:30:55|0.05516476
02:30:55|0.05514502
02:30:57|0.05522232
02:30:58|0.05519723
02:30:58|0.05518367
02:31:00|0.05518367
02:31:01|0.05518367
02:31:02|0.05518603
02:31:03|0.05518603
02:31:03|0.05518603
02:31:05|0.05518603
02:31:06|0.05518603
02:31:07|0.05518603
02:31:08|0.05518603
02:31:09|0.05518603
02:31:10|0.05518603
02:31:11|0.05518603
02:31:12|0.05518603
02:31:13|0.05518366
02:31:14|0.05518366
02:31:15|0.05513944
02:31:16|0.05513944
02:31:17|0.05511736
02:31:18|0.05511736
02:31:19|0.05511184
02:31:20|0.05511184
02:31:21|0.05514508
02:31:22|0.05511184
02:31:23|0.05511184
02:31:24|0.05511184
02:31:25|0.05510478
02:31:26|0.05510469
02:31:27|0.05510469
02:31:28|0.05510469
02:31:29|0.05510469
02:31:30|0.05510469
02:31:31|0.05510469
02:31:32|0.0551008
02:31:33|0.0551008
02:31:34|0.05517152
02:31:35|0.05512746
02:31:36|0.05513624
02:31:37|0.05513624
02:31:38|0.05513624
02:31:39|0.05513624
02:31:40|0.05513624
02:31:41|0.05513624
02:31:42|0.05513624
02:31:43|0.05513624
02:31:44|0.05513624
02:31:45|0.05513624
02:31:46|0.05513624
02:31:47|0.05518
02:31:48|0.05518
02:31:49|0.05518
02:31:50|0.05518
02:31:52|0.05518365
02:31:53|0.05518365
02:31:54|0.05518365
02:31:55|0.05518169
02:31:56|0.05518365
02:31:57|0.05518365
02:31:58|0.05518365
02:31:59|0.05518367
02:32:00|0.05518367
02:32:01|0.05515767
02:32:02|0.05515767
02:32:03|0.05515767
02:32:04|0.05515774
02:32:05|0.0551818
02:32:06|0.0551818
02:32:07|0.0551818
02:32:08|0.0551818
02:32:10|0.0551818
02:32:11|0.0552
02:32:11|0.0552
02:32:12|0.0552
02:32:13|0.0552
02:32:14|0.0552
02:32:16|0.0552
02:32:17|0.0552
02:32:18|0.0552
02:32:18|0.0552
02:32:20|0.05516578
02:32:21|0.05518382
02:32:21|0.05518382
02:32:22|0.05518382
02:32:24|0.05516594
02:32:25|0.05518381
02:32:26|0.05518381
02:32:26|0.05521685
02:32:28|0.05521685
02:32:29|0.05521685
02:32:29|0.05521685
02:32:31|0.05521685
02:32:31|0.05521685
02:32:33|0.05521685
02:32:33|0.05521684
02:32:35|0.05521684
02:32:36|0.05523575
02:32:36|0.05523575
02:32:37|0.05520728
02:32:39|0.05520728
02:32:39|0.0552258
02:32:41|0.0552258
02:32:42|0.0552258
02:32:42|0.0552258
02:32:44|0.0552258
02:32:45|0.05523619
02:32:46|0.05523619
02:32:47|0.05523619
02:32:48|0.05527192
02:32:49|0.05527192
02:32:50|0.05527192
02:32:51|0.05527157
02:32:53|0.05527157
02:32:54|0.05527148
02:32:55|0.05527148
02:32:56|0.05527148
02:32:57|0.05527148
02:32:58|0.05527148
02:32:59|0.05527148
02:33:00|0.05527192
02:33:02|0.05527192
02:33:02|0.05527192
02:33:04|0.05527192
02:33:04|0.05527192
02:33:05|0.05527192
02:33:07|0.05528193
02:33:07|0.05528193
02:33:08|0.05528
02:33:10|0.05528
02:33:11|0.05528
02:33:11|0.05528651
02:33:12|0.05528651
02:33:13|0.05528651
02:33:14|0.05528651
02:33:16|0.0552843
02:33:17|0.05530432
02:33:18|0.05530432
02:33:18|0.05530432
02:33:19|0.05530432
02:33:20|0.05530432
02:33:21|0.05530432
02:33:23|0.05530432
02:33:23|0.05530432
02:33:25|0.05530241
02:33:26|0.05530241
02:33:27|0.05531411
02:33:27|0.05535973
02:33:28|0.05542357
02:33:30|0.05536098
02:33:31|0.05542231
02:33:32|0.05536653
02:33:33|0.05536653
02:33:34|0.05536653
02:33:35|0.05536653
02:33:36|0.05540217
02:33:36|0.0553846
02:33:37|0.0554023
02:33:38|0.05539458
02:33:40|0.05540232
02:33:41|0.05540232
02:33:41|0.05544206
02:33:43|0.05544206
02:33:44|0.05545837
02:33:45|0.05544472
02:33:45|0.05547
02:33:46|0.05546465
02:33:48|0.0554938
02:33:50|0.0554938
02:33:51|0.0554938
02:33:52|0.0555
02:33:53|0.0555
02:33:54|0.0555
02:33:55|0.0555
02:33:56|0.05545143
02:33:57|0.05549281
02:33:58|0.05549281
02:33:59|0.05549281
02:34:00|0.05546465
02:34:01|0.05545143
02:34:02|0.05545143
02:34:03|0.05545143
02:34:04|0.05546507
02:34:05|0.05546507
02:34:06|0.05546507
02:34:07|0.05546507
02:34:08|0.05546507
02:34:09|0.05546507
02:34:10|0.0555
02:34:11|0.0555
02:34:12|0.05550183
02:34:13|0.05550184
02:34:14|0.05550184
02:34:15|0.055525
02:34:16|0.055525
02:34:17|0.055525
02:34:18|0.05550506
02:34:19|0.05550506
02:34:20|0.05550506
02:34:21|0.05550506
02:34:22|0.05550506
02:34:23|0.0555149
02:34:24|0.05552309
02:34:25|0.05552309
02:34:26|0.05552309
02:34:27|0.05552309
02:34:28|0.05551096
02:34:29|0.05551096
02:34:30|0.05551096
02:34:31|0.05553977
02:34:33|0.05553977
02:34:34|0.05552466
02:34:35|0.05553977
02:34:35|0.0555383
02:34:36|0.05552469
02:34:37|0.05552469
02:34:38|0.05553979
02:34:39|0.05555678
02:34:40|0.05555678
02:34:42|0.05555678
02:34:42|0.05555678
02:34:43|0.05552475
02:34:44|0.05552475
02:34:45|0.05555678
02:34:46|0.05555253
02:34:48|0.05552144
02:34:48|0.0555
02:34:51|0.05550001
02:34:52|0.05550001
02:34:53|0.0555
02:34:54|0.0555
02:34:54|0.05549991
02:34:56|0.05549991
02:34:57|0.05546507
02:34:57|0.05546507
02:34:59|0.05546507
02:35:00|0.05546507
02:35:00|0.05546507
02:35:02|0.05547033
02:35:03|0.05545154
02:35:04|0.05545154
02:35:05|0.05545154
02:35:06|0.05547041
02:35:07|0.05546507
02:35:08|0.05546514
02:35:09|0.05546514
02:35:10|0.05546514
02:35:11|0.05546514
02:35:12|0.05546514
02:35:13|0.05548728
02:35:14|0.05548728
02:35:15|0.05551096
02:35:16|0.05551096
02:35:17|0.05551096
02:35:18|0.05551096
02:35:19|0.05551096
02:35:20|0.05551096
02:35:21|0.05551096
02:35:22|0.05551096
02:35:23|0.05553582
02:35:24|0.05553582
02:35:25|0.05553582
02:35:26|0.05552609
02:35:27|0.05553524
02:35:28|0.05553524
02:35:29|0.05551532
02:35:30|0.05553582
02:35:31|0.05557053
02:35:32|0.05554277
02:35:33|0.05554277
02:35:34|0.05549394
02:35:35|0.05549394
02:35:36|0.05554277
02:35:37|0.05554277
02:35:38|0.05555943
02:35:39|0.05556931
02:35:40|0.05556931
02:35:41|0.05556931
02:35:42|0.05556931
02:35:43|0.05556931
02:35:45|0.05556931
02:35:46|0.05555388
02:35:48|0.05557381
02:35:49|0.05557381
02:35:50|0.05558163
02:35:51|0.05558163
02:35:52|0.05558163
02:35:53|0.05558163
02:35:54|0.05558163
02:35:55|0.05558012
02:35:56|0.0555905
02:35:57|0.05556931
02:35:58|0.05556931
02:35:59|0.05556931
02:36:00|0.05556931
02:36:01|0.05559405
02:36:02|0.05559405
02:36:03|0.05559405
02:36:04|0.05559405
02:36:05|0.05559405
02:36:06|0.05559405
02:36:07|0.05559405
02:36:08|0.05561156
02:36:09|0.05561156
02:36:10|0.05561156
02:36:11|0.05561156
02:36:12|0.05561156
02:36:13|0.0556114
02:36:14|0.0556114
02:36:15|0.05559405
02:36:16|0.05555405
02:36:17|0.05555405
02:36:18|0.05555405
02:36:19|0.05554277
02:36:20|0.05554277
02:36:21|0.05552128
02:36:22|0.05551505
02:36:23|0.05548728
02:36:24|0.05548728
02:36:25|0.05548728
02:36:26|0.05548728
02:36:27|0.05549676
02:36:28|0.05549569
02:36:29|0.0554745
02:36:30|0.0554745
02:36:31|0.05546508
02:36:32|0.05546508
02:36:33|0.05546507
02:36:34|0.05546507
02:36:35|0.05546507
02:36:36|0.05546507
02:36:37|0.05544056
02:36:38|0.05544055
02:36:39|0.05544055
02:36:40|0.05544055
02:36:41|0.05543449
02:36:42|0.0554345
02:36:43|0.0554345
02:36:44|0.0554345
02:36:46|0.05545152
02:36:47|0.05545152
02:36:47|0.05545152
02:36:48|0.05545152
02:36:49|0.05545152
02:36:51|0.05545152
02:36:52|0.05549037
02:36:53|0.05550988
02:36:54|0.0554991
02:36:55|0.0554991
02:36:56|0.05551444
02:36:57|0.05551574
02:36:57|0.05551574
02:36:59|0.05554175
02:37:00|0.05556224
02:37:01|0.05556224
02:37:02|0.05551511
02:37:03|0.05551511
02:37:04|0.05551511
02:37:05|0.05547704
02:37:06|0.05547704
02:37:07|0.05547704
02:37:08|0.05547704
02:37:09|0.05547704
02:37:10|0.05547684
02:37:11|0.05547684
02:37:12|0.05547684
02:37:13|0.05547684
02:37:14|0.05547684
02:37:15|0.05547684
02:37:16|0.05547684
02:37:18|0.05547684
02:37:18|0.05550988
02:37:19|0.05550988
02:37:20|0.05550988
02:37:21|0.05550988
02:37:22|0.05550988
02:37:23|0.05550479
02:37:25|0.05550479
02:37:25|0.05550479
02:37:26|0.05550479
02:37:27|0.05550479
02:37:28|0.05550479
02:37:29|0.05550297
02:37:30|0.05550297
02:37:31|0.05550297
02:37:32|0.05550297
02:37:33|0.05547372
02:37:34|0.05547372
02:37:36|0.05547372
02:37:36|0.05547372
02:37:37|0.05549069
02:37:39|0.05549069
02:37:39|0.05547709
02:37:40|0.05547709
02:37:41|0.05547709
02:37:43|0.05547709
02:37:44|0.05550988
02:37:46|0.05550988
02:37:47|0.05550988
02:37:47|0.05550988
02:37:48|0.05550988
02:37:49|0.05550988
02:37:51|0.05550988
02:37:51|0.05550988
02:37:53|0.05550988
02:37:53|0.05550988
02:37:54|0.05551199
02:37:55|0.05551199
02:37:57|0.05551199
02:37:57|0.05551199
02:37:58|0.05551199
02:37:59|0.055524
02:38:01|0.055524
02:38:01|0.055524
02:38:02|0.055524
02:38:04|0.055524
02:38:04|0.055524
02:38:05|0.05554282
02:38:06|0.05554282
02:38:08|0.05554282
02:38:09|0.05554282
02:38:10|0.0555239
02:38:11|0.0555239
02:38:12|0.0555239
02:38:13|0.05552656
02:38:14|0.05557714
02:38:15|0.05557714
02:38:16|0.05557714
02:38:17|0.05557714
02:38:18|0.05557714
02:38:19|0.05557714
02:38:20|0.05555315
02:38:21|0.05555315
02:38:22|0.05561821
02:38:23|0.05561821
02:38:24|0.05561821
02:38:25|0.05561821
02:38:26|0.05561821
02:38:27|0.05558339
02:38:28|0.05561302
02:38:30|0.05561302
02:38:30|0.05561302
02:38:31|0.05561302
02:38:33|0.05561302
02:38:33|0.05561302
02:38:34|0.05563119
02:38:35|0.05563119
02:38:36|0.0556429
02:38:37|0.05561686
02:38:38|0.05561686
02:38:39|0.0556562
02:38:41|0.0556562
02:38:42|0.05560689
02:38:43|0.05560689
02:38:43|0.05560689
02:38:46|0.05560689
02:38:46|0.05560689
02:38:47|0.05561691
02:38:49|0.05561686
02:38:50|0.05561686
02:38:50|0.05561686
02:38:51|0.05558339
02:38:52|0.05557789
02:38:53|0.05557372
02:38:54|0.0555807
02:38:55|0.05556229
02:38:56|0.05556275
02:38:57|0.05556281
02:38:59|0.05558335
02:38:59|0.05559729
02:39:00|0.05560294
02:39:01|0.05560294
02:39:02|0.05560294
02:39:03|0.05556615
02:39:04|0.05556615
02:39:06|0.05556615
02:39:06|0.05556615
02:39:07|0.05560294
02:39:08|0.05560294
02:39:09|0.05560294
02:39:11|0.05560294
02:39:11|0.05560294
02:39:12|0.05562312
02:39:13|0.05562325
02:39:15|0.05562325
02:39:15|0.05562325
02:39:16|0.0556416
02:39:17|0.0556416
02:39:18|0.0556416
02:39:19|0.0556416
02:39:20|0.05567382
02:39:22|0.0557
02:39:23|0.05566544
02:39:23|0.05572727
02:39:25|0.05573466
02:39:26|0.05573471
02:39:27|0.05572235
02:39:27|0.05572235
02:39:29|0.05572727
02:39:30|0.05569482
02:39:31|0.05569482
02:39:32|0.05567382
02:39:33|0.05567382
02:39:34|0.0556562
02:39:35|0.0556562
02:39:36|0.0556562
02:39:37|0.05565618
02:39:38|0.0556416
02:39:40|0.0556416
02:39:40|0.0556416
02:39:41|0.0556416
02:39:42|0.05565497
02:39:44|0.05565497
02:39:45|0.05565497
02:39:46|0.0556416
02:39:47|0.0556416
02:39:47|0.0556416
02:39:48|0.0556169
02:39:49|0.05561685
02:39:51|0.05564161
02:39:52|0.05563483
02:39:52|0.05565553
02:39:54|0.05568244
02:39:54|0.05569928
02:39:55|0.05569928
02:39:56|0.05571
02:39:58|0.05571
02:39:58|0.05571
02:39:59|0.05571
02:40:00|0.05568539
02:40:02|0.05568534
02:40:03|0.05568534
02:40:03|0.05568534
02:40:04|0.05568534
02:40:06|0.05568534
02:40:07|0.05567533
02:40:08|0.05570724
02:40:09|0.05571
02:40:10|0.05571
02:40:11|0.05571
02:40:11|0.05571
02:40:13|0.05571
02:40:14|0.05571
02:40:15|0.05571
02:40:16|0.05571
02:40:17|0.05566697
02:40:18|0.05566697
02:40:19|0.05566697
02:40:20|0.05566547
02:40:21|0.05566547
02:40:22|0.05566547
02:40:24|0.05566547
02:40:25|0.05566547
02:40:26|0.05566548
02:40:27|0.05568497
02:40:27|0.05569926
02:40:28|0.05569926
02:40:30|0.05569928
02:40:30|0.05569928
02:40:31|0.05569928
02:40:32|0.05573
02:40:34|0.05573
02:40:35|0.05573
02:40:36|0.05571105
02:40:38|0.05571105
02:40:38|0.05571105
02:40:40|0.05572939
02:40:41|0.05573
02:40:42|0.05575
02:40:43|0.05574999
02:40:44|0.05575
02:40:45|0.05575
02:40:46|0.05577
02:40:47|0.05577
02:40:48|0.0557538
02:40:49|0.0557538
02:40:50|0.05576916
02:40:51|0.05575001
02:40:52|0.05575001
02:40:53|0.05575001
02:40:54|0.05575001
02:40:55|0.05575001
02:40:57|0.05575001
02:40:57|0.05576922
02:40:58|0.05576922
02:41:00|0.0557539
02:41:00|0.0557539
02:41:02|0.0557539
02:41:03|0.05576922
02:41:04|0.05575003
02:41:05|0.05575003
02:41:07|0.05576922
02:41:08|0.05576922
02:41:08|0.05576922
02:41:09|0.05574815
02:41:11|0.05572665
02:41:11|0.05572665
02:41:12|0.05582429
02:41:13|0.05567115
02:41:15|0.05567115
02:41:15|0.05568955
02:41:16|0.05568955
02:41:18|0.05568955
02:41:19|0.05568955
02:41:19|0.05568955
02:41:20|0.05576871
02:41:22|0.05576871
02:41:22|0.05568925
02:41:23|0.05567047
02:41:24|0.05567047
02:41:25|0.05574652
02:41:26|0.05574652
02:41:27|0.0557912
02:41:28|0.0557912
02:41:29|0.0557912
02:41:30|0.05579748
02:41:32|0.05581313
02:41:33|0.05582624
02:41:33|0.05581155
02:41:35|0.05581155
02:41:35|0.05581155
02:41:36|0.05581155
02:41:37|0.05589927
02:41:39|0.05589927
02:41:40|0.05585457
02:41:41|0.05585463
02:41:42|0.05585463
02:41:43|0.05585463
02:41:44|0.05585463
02:41:45|0.05585463
02:41:46|0.05585463
02:41:47|0.05585463
02:41:48|0.05588707
02:41:49|0.055925
02:41:51|0.055925
02:41:51|0.055925
02:41:53|0.05592594
02:41:53|0.05584227
02:41:55|0.05588418
02:41:56|0.0558647
02:41:57|0.05591938
02:41:58|0.05591938
02:41:58|0.05594128
02:41:59|0.05593182
02:42:01|0.055925
02:42:02|0.05586475
02:42:02|0.05589927
02:42:03|0.05590051
02:42:06|0.05590051
02:42:06|0.05590051
02:42:08|0.05589169
02:42:09|0.05583118
02:42:09|0.05583115
02:42:11|0.05581156
02:42:11|0.05581155
02:42:12|0.05581155
02:42:13|0.0557922
02:42:14|0.05578002
02:42:15|0.05578002
02:42:16|0.05578002
02:42:18|0.05581118
02:42:18|0.05579
02:42:19|0.05579002
02:42:21|0.05579001
02:42:22|0.05580092
02:42:22|0.05579006
02:42:23|0.05579006
02:42:24|0.05580092
02:42:25|0.05580101
02:42:26|0.05580101
02:42:27|0.05580101
02:42:29|0.05579022
02:42:29|0.05580101
02:42:30|0.05579001
02:42:31|0.05579001
02:42:33|0.05579
02:42:34|0.05579001
02:42:35|0.05578
02:42:35|0.05575
02:42:36|0.05575
02:42:38|0.05573465
02:42:38|0.05573465
02:42:40|0.05573465
02:42:41|0.05573465
02:42:42|0.05573465
02:42:43|0.05573465
02:42:44|0.05573465
02:42:45|0.05573465
02:42:46|0.0557858
02:42:47|0.05581222
02:42:48|0.05581222
02:42:49|0.05581222
02:42:50|0.05575991
02:42:51|0.05575991
02:42:52|0.05575991
02:42:53|0.05570001
02:42:54|0.05570006
02:42:56|0.05570004
02:42:56|0.05570356
02:42:57|0.05570466
02:42:59|0.05570008
02:43:00|0.05570008
02:43:00|0.05570008
02:43:01|0.05570004
02:43:03|0.05570004
02:43:03|0.05570004
02:43:04|0.05568925
02:43:05|0.05568407
02:43:07|0.05567886
02:43:08|0.05567886
02:43:08|0.05567886
02:43:10|0.05567886
02:43:10|0.055695
02:43:11|0.055695
02:43:12|0.05569913
02:43:13|0.05566898
02:43:14|0.05566898
02:43:15|0.0557112
02:43:17|0.05567475
02:43:17|0.05567475
02:43:18|0.05567475
02:43:19|0.05567475
02:43:20|0.05567475
02:43:21|0.05577314
02:43:23|0.05573048
02:43:23|0.05573048
02:43:24|0.05573048
02:43:25|0.05575
02:43:26|0.05575
02:43:28|0.05577284
02:43:29|0.05577284
02:43:29|0.05577284
02:43:31|0.05577284
02:43:31|0.05577284
02:43:33|0.05577283
02:43:34|0.05577283
02:43:35|0.05577283
02:43:36|0.05577283
02:43:36|0.05574724
02:43:38|0.05577283
02:43:39|0.05577283
02:43:41|0.05577283
02:43:42|0.05574164
02:43:43|0.05574164
02:43:44|0.05574164
02:43:45|0.05577281
02:43:46|0.05577281
02:43:47|0.05574164
02:43:48|0.05569502
02:43:49|0.05566464
02:43:50|0.05566464
02:43:51|0.05566464
02:43:52|0.05566464
02:43:53|0.05569927
02:43:55|0.05569927
02:43:55|0.05566899
02:43:56|0.05566899
02:43:58|0.05566899
02:43:59|0.05566899
02:44:00|0.05569501
02:44:00|0.05569501
02:44:02|0.05569501
02:44:02|0.055669
02:44:03|0.055669
02:44:04|0.055669
02:44:05|0.05568939
02:44:06|0.05568946
02:44:07|0.05568946
02:44:09|0.05568946
02:44:09|0.05568946
02:44:10|0.05568946
02:44:11|0.05568946
02:44:13|0.05568946
02:44:13|0.05568946
02:44:14|0.05568924
02:44:16|0.05568922
02:44:16|0.05568922
02:44:17|0.05568922
02:44:18|0.05568922
02:44:19|0.05568922
02:44:20|0.05568922
02:44:22|0.05568922
02:44:23|0.05568922
02:44:23|0.05568922
02:44:24|0.05568922
02:44:25|0.05568922
02:44:26|0.05568922
02:44:27|0.05568922
02:44:28|0.05568922
02:44:29|0.05568922
02:44:30|0.05568922
02:44:31|0.05568922
02:44:32|0.0557
02:44:33|0.0557
02:44:34|0.0557
02:44:35|0.0557
02:44:37|0.05572811
02:44:37|0.05572811
02:44:38|0.05572811
02:44:39|0.05572811
02:44:41|0.05572814
02:44:43|0.05572814
02:44:44|0.05572814
02:44:44|0.05572814
02:44:45|0.05572814
02:44:46|0.05572814
02:44:48|0.05572814
02:44:49|0.05572814
02:44:49|0.05573605
02:44:51|0.05576697
02:44:52|0.05576697
02:44:53|0.05576697
02:44:54|0.05576697
02:44:55|0.05576697
02:44:56|0.05574166
02:44:57|0.05574165
02:44:58|0.05574165
02:45:00|0.05574165
02:45:01|0.05574165
02:45:01|0.05576636
02:45:02|0.05576636
02:45:03|0.05576639
02:45:04|0.05577284
02:45:05|0.05577284
02:45:06|0.05574166
02:45:07|0.05574166
02:45:08|0.05574166
02:45:10|0.05575669
02:45:11|0.0557413
02:45:11|0.0557413
02:45:12|0.0557413
02:45:13|0.05574164
02:45:14|0.05570342
02:45:15|0.05566899
02:45:16|0.05565702
02:45:18|0.05565814
02:45:18|0.05565814
02:45:19|0.05569928
02:45:20|0.05569928
02:45:22|0.05569928
02:45:23|0.05565859
02:45:23|0.05569928
02:45:24|0.05569928
02:45:25|0.05566898
02:45:26|0.05566737
02:45:27|0.05566737
02:45:28|0.05566737
02:45:29|0.0557112
02:45:30|0.0557413
02:45:32|0.05575696
02:45:32|0.05575696
02:45:33|0.05575705
02:45:34|0.05575705
02:45:36|0.05578751
02:45:36|0.05578751
02:45:38|0.05576638
02:45:38|0.0558
02:45:39|0.05582624
02:45:40|0.05586964
02:45:42|0.05582182
02:45:43|0.05582182
02:45:44|0.05582182
02:45:45|0.0558713
02:45:47|0.0558713
02:45:48|0.05583158
02:45:49|0.05583158
02:45:50|0.05583181
02:45:51|0.05586239
02:45:53|0.05587232
02:45:54|0.0559
02:45:55|0.0559
02:45:55|0.0559
02:45:57|0.0559
02:45:57|0.0559
02:45:58|0.0559
02:45:59|0.0559
02:46:00|0.05584226
02:46:01|0.05584226
02:46:02|0.05584226
02:46:04|0.05584226
02:46:04|0.05588791
02:46:05|0.05588791
02:46:06|0.05588791
02:46:07|0.05586462
02:46:08|0.05585903
02:46:10|0.05578753
02:46:10|0.05584756
02:46:12|0.05585339
02:46:13|0.05585339
02:46:13|0.05585339
02:46:15|0.05578894
02:46:16|0.05582018
02:46:17|0.05582018
02:46:18|0.05581903
02:46:19|0.05581902
02:46:19|0.05581902
02:46:20|0.05581902
02:46:21|0.05581902
02:46:23|0.05580976
02:46:24|0.05581902
02:46:25|0.05581902
02:46:25|0.05578837
02:46:26|0.05578837
02:46:28|0.05578837
02:46:29|0.0557356
02:46:30|0.0557356
02:46:31|0.05575845
02:46:32|0.05575845
02:46:33|0.05575845
02:46:34|0.05575845
02:46:35|0.05575845
02:46:36|0.05575998
02:46:37|0.05575998
02:46:39|0.05576209
02:46:39|0.05576212
02:46:40|0.05578741
02:46:42|0.05578741
02:46:43|0.05576221
02:46:44|0.05576219
02:46:47|0.05573659
02:46:48|0.05575523
02:46:48|0.05575523
02:46:49|0.05575523
02:46:50|0.05576959
02:46:52|0.05576959
02:46:53|0.05576959
02:46:53|0.05576959
02:46:56|0.05576959
02:46:57|0.05576959
02:46:57|0.05578743
02:46:58|0.05578743
02:47:00|0.05578743
02:47:01|0.05578743
02:47:02|0.05579999
02:47:03|0.05579999
02:47:04|0.05579999
02:47:05|0.05579999
02:47:06|0.05579999
02:47:07|0.05579999
02:47:08|0.0557702
02:47:09|0.0557702
02:47:10|0.0557702
02:47:11|0.0557702
02:47:11|0.05575524
02:47:13|0.05575524
02:47:14|0.05571935
02:47:14|0.05573711
02:47:16|0.05573711
02:47:17|0.05573162
02:47:17|0.05573162
02:47:19|0.05573162
02:47:20|0.05573162
02:47:21|0.05571401
02:47:21|0.05572502
02:47:22|0.05572502
02:47:24|0.05572502
02:47:25|0.05572502
02:47:26|0.05562309
02:47:27|0.05562309
02:47:27|0.05564887
02:47:28|0.05562653
02:47:30|0.05562653
02:47:30|0.05562653
02:47:31|0.05564416
02:47:32|0.0556154
02:47:34|0.0556154
02:47:35|0.0556154
02:47:36|0.05564391
02:47:37|0.05564415
02:47:37|0.05564415
02:47:38|0.05564415
02:47:40|0.05564415
02:47:41|0.05564415
02:47:42|0.05564415
02:47:43|0.05564416
02:47:45|0.05563767
02:47:46|0.05563767
02:47:47|0.05563767
02:47:48|0.05563767
02:47:49|0.05563766
02:47:50|0.05563766
02:47:51|0.05563766
02:47:52|0.05563766
02:47:53|0.05569928
02:47:54|0.05569926
02:47:55|0.05569926
02:47:56|0.05569927
02:47:57|0.0557056
02:47:58|0.0557056
02:47:59|0.0557056
02:48:00|0.0557056
02:48:01|0.0557056
02:48:02|0.0557056
02:48:03|0.0557056
02:48:04|0.05570594
02:48:05|0.05571703
02:48:06|0.05571703
02:48:07|0.05571703
02:48:08|0.05574999
02:48:09|0.05574999
02:48:10|0.05574999
02:48:11|0.05580656
02:48:12|0.05582351
02:48:13|0.05582351
02:48:14|0.05582351
02:48:15|0.05582351
02:48:16|0.05582351
02:48:17|0.05580029
02:48:19|0.05576687
02:48:19|0.05580345
02:48:21|0.05580345
02:48:22|0.05582848
02:48:23|0.05578357
02:48:24|0.0557613
02:48:24|0.05578129
02:48:25|0.05578129
02:48:27|0.05578129
02:48:27|0.05573902
02:48:28|0.05573902
02:48:29|0.05573902
02:48:30|0.05573907
02:48:31|0.05573907
02:48:32|0.05575016
02:48:34|0.05575574
02:48:35|0.05575573
02:48:35|0.05575573
02:48:36|0.05575892
02:48:37|0.05575892
02:48:38|0.05575892
02:48:39|0.05577015
02:48:41|0.05577015
02:48:42|0.05577015
02:48:43|0.05577015
02:48:44|0.05581464
02:48:45|0.05581464
02:48:46|0.05578921
02:48:48|0.05580607
02:48:49|0.05580607
02:48:49|0.05580607
02:48:50|0.05580624
02:48:51|0.05580624
02:48:52|0.05580624
02:48:54|0.05580624
02:48:55|0.05580624
02:48:55|0.05580624
02:48:56|0.05580624
02:48:57|0.05580624
02:48:59|0.05580624
02:48:59|0.05580029
02:49:01|0.05580029
02:49:01|0.05580257
02:49:03|0.05580257
02:49:04|0.05588376
02:49:05|0.05587173
02:49:07|0.0558736
02:49:07|0.0558736
02:49:08|0.0558736
02:49:10|0.05581997
02:49:10|0.05581997
02:49:11|0.05581997
02:49:12|0.05582152
02:49:14|0.05582152
02:49:14|0.05582152
02:49:15|0.05583445
02:49:16|0.05545787
02:49:17|0.05554881
02:49:18|0.05562499
02:49:20|0.05555758
02:49:20|0.05555758
02:49:21|0.05562491
02:49:22|0.05559015
02:49:23|0.05556489
02:49:24|0.05562267
02:49:25|0.05555717
02:49:26|0.05555717
02:49:27|0.05557601
02:49:28|0.05557601
02:49:29|0.05557601
02:49:30|0.05557601
02:49:31|0.05557601
02:49:33|0.05557601
02:49:33|0.05558712
02:49:34|0.05558712
02:49:36|0.05558712
02:49:36|0.05558712
02:49:37|0.05557045
02:49:38|0.05557045
02:49:40|0.05555933
02:49:40|0.05554266
02:49:41|0.05554266
02:49:42|0.05554266
02:49:43|0.05554266
02:49:44|0.05554266
02:49:45|0.05558796
02:49:46|0.05556664
02:49:48|0.05556664
02:49:49|0.05561276
02:49:49|0.05557667
02:49:51|0.05557639
02:49:52|0.05556665
02:49:53|0.05557083
02:49:54|0.05558195
02:49:55|0.05558195
02:49:56|0.05558195
02:49:57|0.05560911
02:49:58|0.05558751
02:49:59|0.05560419
02:50:00|0.05560419
02:50:01|0.05560419
02:50:02|0.05560419
02:50:03|0.05557084
02:50:04|0.05554488
02:50:05|0.05550988
02:50:06|0.05550988
02:50:07|0.05550977
02:50:08|0.05550977
02:50:09|0.05550977
02:50:10|0.05550977
02:50:11|0.05552084
02:50:12|0.05554401
02:50:13|0.05557639
02:50:14|0.05557639
02:50:15|0.05557639
02:50:17|0.05557639
02:50:17|0.05557639
02:50:19|0.05557639
02:50:20|0.05557639
02:50:20|0.05557639
02:50:22|0.05557639
02:50:23|0.05557639
02:50:23|0.05557639
02:50:24|0.05559307
02:50:25|0.05559307
02:50:26|0.05562304
02:50:28|0.05562304
02:50:29|0.05562304
02:50:30|0.05562304
02:50:30|0.05562304
02:50:31|0.05559908
02:50:32|0.05559908
02:50:33|0.05562273
02:50:34|0.05562272
02:50:35|0.05564586
02:50:36|0.05564586
02:50:37|0.05564586
02:50:38|0.05564586
02:50:39|0.05564586
02:50:41|0.05564586
02:50:41|0.05564586
02:50:42|0.05564586
02:50:43|0.05564586
02:50:45|0.05562313
02:50:46|0.05562313
02:50:48|0.05564576
02:50:48|0.05564576
02:50:49|0.05564576
02:50:51|0.05564583
02:50:51|0.05564583
02:50:53|0.05564583
02:50:54|0.05564583
02:50:55|0.05564583
02:50:56|0.05564583
02:50:57|0.05564583
02:50:57|0.05564583
02:50:59|0.05564583
02:51:00|0.05564583
02:51:01|0.05564583
02:51:02|0.05565698
02:51:02|0.05565698
02:51:03|0.05565698
02:51:06|0.05562696
02:51:06|0.05562696
02:51:07|0.05562696
02:51:09|0.05566464
02:51:10|0.05566464
02:51:11|0.05566464
02:51:12|0.05566464
02:51:13|0.05566464
02:51:14|0.05566461
02:51:15|0.05566461
02:51:16|0.05566461
02:51:17|0.05566461
02:51:18|0.05566461
02:51:19|0.05566444
02:51:20|0.05566444
02:51:21|0.05566444
02:51:22|0.05566444
02:51:23|0.05566444
02:51:24|0.05566444
02:51:25|0.05568512
02:51:26|0.05568512
02:51:27|0.05568512
02:51:28|0.05568512
02:51:29|0.05568512
02:51:30|0.05568512
02:51:31|0.05568512
02:51:32|0.05568341
02:51:33|0.05568341
02:51:34|0.05568341
02:51:35|0.05568341
02:51:36|0.05569928
02:51:37|0.05569928
02:51:38|0.05569997
02:51:39|0.05569997
02:51:40|0.05569997
02:51:41|0.05569997
02:51:42|0.05569997
02:51:43|0.05569997
02:51:44|0.05569997
02:51:45|0.05569997
02:51:46|0.0557
02:51:47|0.0557
02:51:49|0.0557
02:51:50|0.0557
02:51:51|0.05569996
02:51:52|0.05569996
02:51:52|0.05569996
02:51:53|0.05569996
02:51:55|0.05569996
02:51:57|0.05567201
02:51:58|0.05568924
02:51:59|0.05563756
02:52:00|0.05563756
02:52:00|0.05563756
02:52:02|0.05563756
02:52:03|0.05563756
02:52:04|0.05563756
02:52:05|0.05560975
02:52:05|0.05560975
02:52:07|0.05559873
02:52:09|0.05554204
02:52:10|0.05554204
02:52:10|0.05554204
02:52:11|0.05554204
02:52:12|0.05554204
02:52:13|0.05554204
02:52:15|0.05554204
02:52:15|0.05554204
02:52:16|0.05554204
02:52:17|0.05556611
02:52:18|0.05554204
02:52:19|0.05552635
02:52:20|0.05557164
02:52:21|0.05557181
02:52:22|0.05557181
02:52:23|0.05557181
02:52:24|0.05552636
02:52:25|0.05552636
02:52:26|0.05552636
02:52:27|0.05552636
02:52:29|0.05552636
02:52:29|0.05552635
02:52:30|0.05556049
02:52:31|0.05556045
02:52:32|0.05556045
02:52:33|0.05556045
02:52:35|0.0555231
02:52:36|0.05550992
02:52:37|0.05549702
02:52:37|0.05549702
02:52:39|0.05548187
02:52:40|0.05548187
02:52:41|0.05548187
02:52:41|0.05548187
02:52:42|0.05549989
02:52:43|0.05548192
02:52:44|0.05548192
02:52:45|0.05548192
02:52:46|0.05549986
02:52:48|0.05549986
02:52:49|0.05548188
02:52:50|0.05548188
02:52:51|0.05548188
02:52:52|0.05549992
02:52:53|0.05548205
02:52:54|0.05548205
02:52:55|0.05548205
02:52:56|0.05550086
02:52:57|0.05548188
02:52:58|0.05548188
02:52:59|0.05548188
02:53:00|0.05548188
02:53:01|0.05548188
02:53:02|0.05552391
02:53:04|0.05552391
02:53:04|0.05548187
02:53:05|0.05548187
02:53:07|0.05548187
02:53:08|0.05549089
02:53:08|0.05548187
02:53:09|0.05548187
02:53:10|0.0555144
02:53:11|0.0555144
02:53:12|0.0555144
02:53:13|0.0555144
02:53:15|0.05549089
02:53:16|0.05549089
02:53:16|0.05549089
02:53:17|0.05549089
02:53:18|0.05549089
02:53:19|0.05552072
02:53:20|0.05552072
02:53:21|0.05552072
02:53:23|0.05545
02:53:23|0.05545
02:53:25|0.05545
02:53:26|0.05545855
02:53:26|0.05546893
02:53:27|0.05543225
02:53:28|0.055432
02:53:29|0.055432
02:53:31|0.055432
02:53:31|0.05544928
02:53:33|0.05544928
02:53:33|0.05542501
02:53:35|0.05542501
02:53:36|0.05542501
02:53:37|0.05542501
02:53:38|0.05542501
02:53:39|0.05542466
02:53:40|0.05542016
02:53:40|0.05536608
02:53:42|0.05535385
02:53:43|0.05534285
02:53:43|0.05535023
02:53:44|0.05535023
02:53:46|0.0553586
02:53:46|0.0553586
02:53:48|0.0553586
02:53:48|0.0553586
02:53:51|0.05531929
02:53:52|0.05532808
02:53:53|0.05534465
02:53:54|0.05534465
02:53:55|0.05534465
02:53:56|0.05534445
02:53:56|0.05534441
02:53:58|0.05534429
02:53:59|0.05534465
02:54:00|0.05531454
02:54:00|0.0553586
02:54:02|0.0553586
02:54:02|0.0553586
02:54:04|0.0553586
02:54:05|0.0553586
02:54:06|0.0553586
02:54:07|0.05535859
02:54:07|0.05534763
02:54:09|0.05534763
02:54:09|0.05531972
02:54:10|0.05534465
02:54:12|0.05534763
02:54:13|0.0553586
02:54:14|0.0553586
02:54:14|0.0553643
02:54:16|0.0553643
02:54:17|0.05541888
02:54:18|0.05541888
02:54:19|0.05541888
02:54:19|0.05541064
02:54:20|0.05534465
02:54:22|0.05534465
02:54:23|0.05533696
02:54:24|0.05535875
02:54:25|0.05535858
02:54:26|0.05531979
02:54:26|0.05531979
02:54:27|0.05534201
02:54:29|0.05534201
02:54:30|0.05534199
02:54:30|0.05534465
02:54:32|0.05534465
02:54:33|0.05537549
02:54:34|0.05537549
02:54:34|0.05537549
02:54:36|0.0553466
02:54:36|0.05537549
02:54:38|0.05538086
02:54:39|0.05538108
02:54:40|0.05538639
02:54:41|0.05542485
02:54:42|0.05542485
02:54:43|0.05540037
02:54:44|0.05543177
02:54:45|0.05543177
02:54:46|0.05543177
02:54:47|0.055432
02:54:48|0.05545856
02:54:49|0.05538639
02:54:50|0.05538639
02:54:52|0.05538639
02:54:54|0.05538639
02:54:55|0.05538639
02:54:55|0.05538639
02:54:56|0.05538639
02:54:58|0.05538639
02:54:59|0.05541455
02:55:00|0.0554
02:55:01|0.05535866
02:55:01|0.05538639
02:55:02|0.0553587
02:55:03|0.0553257
02:55:05|0.0553257
02:55:05|0.0553918
02:55:06|0.05535889
02:55:07|0.05533246
02:55:09|0.05533246
02:55:09|0.05533246
02:55:11|0.05538107
02:55:12|0.05541857
02:55:13|0.05541857
02:55:14|0.05541871
02:55:16|0.05541871
02:55:16|0.05541871
02:55:17|0.05541871
02:55:18|0.05537552
02:55:19|0.05537551
02:55:20|0.05537551
02:55:22|0.05538105
02:55:22|0.05537
02:55:23|0.0553866
02:55:24|0.05537551
02:55:25|0.05541862
02:55:26|0.0553866
02:55:27|0.0553866
02:55:28|0.05538662
02:55:29|0.05538662
02:55:30|0.05538662
02:55:31|0.05538662
02:55:32|0.05538662
02:55:33|0.05534782
02:55:34|0.05534782
02:55:35|0.05537558
02:55:36|0.05534497
02:55:37|0.05533246
02:55:38|0.05532011
02:55:39|0.05532011
02:55:41|0.05532011
02:55:41|0.05529244
02:55:43|0.05529244
02:55:43|0.05529244
02:55:44|0.05529796
02:55:45|0.05527973
02:55:46|0.05529241
02:55:47|0.05529241
02:55:48|0.05529241
02:55:49|0.05529241
02:55:50|0.05529241
02:55:52|0.05537558
02:55:54|0.05537558
02:55:54|0.05537558
02:55:56|0.05533941
02:55:56|0.05533941
02:55:58|0.05533941
02:55:58|0.05533941
02:56:00|0.05533941
02:56:00|0.05533941
02:56:01|0.05533941
02:56:03|0.05533941
02:56:04|0.05537546
02:56:05|0.05537535
02:56:06|0.05537535
02:56:07|0.05537535
02:56:08|0.05537535
02:56:09|0.05533941
02:56:10|0.05533941
02:56:11|0.05533941
02:56:12|0.05533941
02:56:13|0.05533941
02:56:14|0.05533941
02:56:15|0.05533941
02:56:16|0.05533941
02:56:17|0.05531492
02:56:18|0.05531492
02:56:19|0.05528137
02:56:20|0.05528137
02:56:21|0.05531423
02:56:22|0.05531423
02:56:23|0.05525061
02:56:24|0.05525061
02:56:25|0.05525061
02:56:26|0.05531004
02:56:27|0.0553048
02:56:28|0.0553048
02:56:29|0.0553048
02:56:30|0.05528175
02:56:31|0.05531004
02:56:32|0.05531004
02:56:33|0.05531004
02:56:34|0.05534345
02:56:35|0.05534345
02:56:36|0.05530566
02:56:37|0.05530566
02:56:38|0.05530566
02:56:39|0.05530566
02:56:40|0.05530566
02:56:41|0.05532637
02:56:42|0.05535454
02:56:43|0.05535454
02:56:44|0.05535454
02:56:45|0.05535454
02:56:46|0.05538999
02:56:47|0.05538999
02:56:49|0.05538999
02:56:49|0.0553263
02:56:50|0.0553263
02:56:51|0.0553263
02:56:53|0.05536567
02:56:54|0.05536567
02:56:56|0.05536567
02:56:57|0.05536567
02:56:58|0.05534864
02:56:59|0.0553263
02:57:00|0.0553263
02:57:01|0.0553263
02:57:02|0.05525967
02:57:04|0.05525967
02:57:05|0.05525967
02:57:05|0.05525967
02:57:06|0.05525967
02:57:08|0.05525967
02:57:08|0.05525967
02:57:09|0.05525967
02:57:11|0.05525967
02:57:12|0.05525967
02:57:13|0.05525967
02:57:13|0.05525967
02:57:15|0.05525967
02:57:16|0.05529219
02:57:16|0.05529219
02:57:18|0.05532838
02:57:19|0.05529256
02:57:21|0.05529271
02:57:21|0.0553505
02:57:22|0.0553671
02:57:23|0.0553671
02:57:24|0.0553671
02:57:25|0.0553671
02:57:26|0.0553671
02:57:27|0.0553671
02:57:28|0.0553671
02:57:29|0.0553671
02:57:31|0.05534744
02:57:31|0.05535033
02:57:33|0.05529855
02:57:34|0.05529855
02:57:34|0.05529855
02:57:35|0.05530322
02:57:37|0.05530322
02:57:37|0.05531429
02:57:38|0.05534384
02:57:39|0.05531437
02:57:40|0.05531437
02:57:41|0.05531442
02:57:42|0.05531442
02:57:43|0.05531442
02:57:45|0.05531442
02:57:45|0.05531442
02:57:46|0.05533921
02:57:47|0.05530323
02:57:48|0.05530323
02:57:49|0.05530323
02:57:50|0.05530323
02:57:51|0.05530323
02:57:52|0.05531971
02:57:54|0.05531971
02:57:54|0.05531971
02:57:56|0.05531971
02:57:57|0.05531971
02:57:58|0.05529872
02:57:59|0.05531704
02:58:00|0.05531704
02:58:01|0.05527501
02:58:02|0.05527501
02:58:03|0.05535875
02:58:05|0.05535875
02:58:05|0.05535875
02:58:07|0.05540211
02:58:07|0.05540211
02:58:09|0.0553588
02:58:09|0.0553588
02:58:10|0.0553588
02:58:11|0.0553588
02:58:12|0.0553588
02:58:13|0.0553588
02:58:14|0.0553588
02:58:15|0.0553588
02:58:16|0.0553588
02:58:17|0.0553588
02:58:18|0.05539076
02:58:19|0.05539076
02:58:20|0.05539037
02:58:21|0.05539037
02:58:22|0.05539037
02:58:23|0.05539037
02:58:24|0.05538514
02:58:25|0.05538514
02:58:27|0.05538515
02:58:27|0.05538507
02:58:29|0.05538507
02:58:29|0.05538507
02:58:30|0.05538507
02:58:32|0.05538507
02:58:33|0.05538506
02:58:34|0.05538506
02:58:35|0.05538506
02:58:36|0.05529765
02:58:36|0.05529765
02:58:37|0.05529765
02:58:39|0.05529765
02:58:40|0.05529213
02:58:40|0.05529213
02:58:42|0.05529213
02:58:42|0.05529213
02:58:44|0.05529213
02:58:44|0.05529213
02:58:45|0.05529213
02:58:47|0.05529213
02:58:48|0.05529213
02:58:48|0.05528111
02:58:50|0.05528111
02:58:51|0.05528111
02:58:52|0.05529766
02:58:53|0.05533417
02:58:53|0.05528111
02:58:56|0.05528111
02:58:57|0.05528111
02:58:57|0.05528111
02:58:58|0.05528111
02:59:00|0.0552922
02:59:01|0.0552922
02:59:01|0.0552922
02:59:03|0.0552922
02:59:03|0.05532866
02:59:04|0.05535875
02:59:06|0.05531477
02:59:06|0.05531477
02:59:07|0.05530877
02:59:09|0.05530877
02:59:10|0.05530877
02:59:10|0.05530877
02:59:12|0.05534657
02:59:13|0.05534657
02:59:14|0.05532571
02:59:15|0.0553108
02:59:16|0.0553108
02:59:17|0.05537425
02:59:18|0.05537425
02:59:19|0.05534657
02:59:21|0.05538534
02:59:21|0.05538534
02:59:22|0.05538534
02:59:23|0.05538534
02:59:24|0.05538534
02:59:25|0.05538534
02:59:26|0.05538534
02:59:28|0.05538534
02:59:29|0.05538534
02:59:30|0.05538534
02:59:31|0.0553742
02:59:32|0.0553742
02:59:33|0.0553742
02:59:34|0.0553742
02:59:35|0.0553742
02:59:36|0.0553742
02:59:37|0.0553742
02:59:38|0.0553742
02:59:39|0.0553742
02:59:40|0.0553742
02:59:41|0.055348
02:59:42|0.055348
02:59:43|0.055348
02:59:44|0.055348
02:59:45|0.0553521
02:59:46|0.0553521
02:59:47|0.0553521
02:59:48|0.0553521
02:59:49|0.0553521
02:59:50|0.05535208
02:59:51|0.05535208
02:59:52|0.05532854
02:59:53|0.05532854
02:59:54|0.05538469
02:59:55|0.05538469
02:59:57|0.05538469
02:59:57|0.05538469
02:59:59|0.05538469
03:00:00|0.05538469
03:00:01|0.05538469
03:00:02|0.05538469
03:00:04|0.05538534
03:00:05|0.05541886
03:00:06|0.05541886
03:00:06|0.05541886
03:00:07|0.05541886
03:00:09|0.05541886
03:00:09|0.0553847
03:00:10|0.0553847
03:00:11|0.0553847
03:00:13|0.0553847
03:00:13|0.0553847
03:00:14|0.0553847
03:00:15|0.0553847
03:00:16|0.0553847
03:00:18|0.0553847
03:00:18|0.0553847
03:00:20|0.05539956
03:00:21|0.05539956
03:00:22|0.05539956
03:00:22|0.05534751
03:00:24|0.05537913
03:00:24|0.05537913
03:00:26|0.05537913
03:00:27|0.05536918
03:00:28|0.05536918
03:00:28|0.05536918
03:00:30|0.05536918
03:00:31|0.05536918
03:00:32|0.055348
03:00:33|0.05536879
03:00:34|0.05536879
03:00:35|0.05536685
03:00:36|0.05541036
03:00:37|0.05541036
03:00:38|0.05541036
03:00:39|0.05541036
03:00:40|0.05541036
03:00:41|0.05542
03:00:42|0.05542
03:00:43|0.05542015
03:00:44|0.05542015
03:00:45|0.05542015
03:00:46|0.05539061
03:00:47|0.05539061
03:00:48|0.05539061
03:00:49|0.05542
03:00:50|0.05542
03:00:51|0.05542
03:00:52|0.05542
03:00:53|0.05542
03:00:54|0.05543332
03:00:55|0.05543332
03:00:56|0.05543332
03:00:57|0.05543332
03:00:58|0.05543332
03:01:00|0.05545
03:01:01|0.05545
03:01:02|0.05545
03:01:03|0.05547499
03:01:05|0.05547499
03:01:05|0.05547499
03:01:06|0.05550832
03:01:07|0.05555508
03:01:08|0.05555599
03:01:09|0.05554424
03:01:10|0.05554424
03:01:11|0.05554424
03:01:12|0.05552429
03:01:13|0.05550475
03:01:14|0.05550475
03:01:15|0.05550475
03:01:17|0.05550819
03:01:18|0.05550822
03:01:19|0.05548559
03:01:19|0.05548549
03:01:21|0.05548549
03:01:21|0.05550822
03:01:22|0.05550822
03:01:23|0.05550822
03:01:25|0.05550822
03:01:25|0.05548551
03:01:27|0.05547029
03:01:28|0.05546499
03:01:29|0.05546499
03:01:30|0.05552397
03:01:31|0.05547026
03:01:32|0.05547033
03:01:33|0.05543936
03:01:34|0.05543335
03:01:35|0.05543346
03:01:36|0.05543346
03:01:37|0.05543346
03:01:38|0.05546933
03:01:39|0.05546933
03:01:40|0.05546933
03:01:41|0.05544075
03:01:42|0.05544075
03:01:43|0.05544075
03:01:44|0.05545634
03:01:45|0.05544424
03:01:46|0.0553984
03:01:47|0.0553984
03:01:48|0.0553984
03:01:49|0.0553984
03:01:50|0.0553984
03:01:51|0.0553984
03:01:52|0.05542498
03:01:53|0.05546384
03:01:54|0.05546933
03:01:55|0.0555008
03:01:56|0.0555008
03:01:57|0.0555008
03:01:59|0.0555008
03:01:59|0.0555008
03:02:00|0.0555008
03:02:02|0.0555008
03:02:03|0.0555008
03:02:04|0.0555008
03:02:05|0.05548661
03:02:06|0.05548661
03:02:07|0.05553069
03:02:08|0.05553864
03:02:09|0.05555651
03:02:10|0.05555651
03:02:11|0.05555651
03:02:12|0.05555651
03:02:13|0.05555651
03:02:14|0.05555651
03:02:15|0.05555841
03:02:16|0.05552415
03:02:17|0.05555825
03:02:18|0.05559817
03:02:19|0.05559817
03:02:20|0.05559817
03:02:21|0.05559817
03:02:22|0.05559817
03:02:23|0.05559817
03:02:24|0.05559817
03:02:25|0.05562315
03:02:26|0.05557231
03:02:27|0.05557231
03:02:28|0.05559817
03:02:29|0.05559817
03:02:31|0.05559817
03:02:31|0.05559817
03:02:33|0.05559818
03:02:34|0.05559818
03:02:34|0.05560924
03:02:35|0.05559819
03:02:36|0.05559819
03:02:38|0.05560925
03:02:38|0.05560925
03:02:39|0.05560925
03:02:41|0.05560925
03:02:42|0.05560925
03:02:42|0.05560925
03:02:43|0.05560925
03:02:45|0.05560925
03:02:45|0.05560925
03:02:47|0.05561087
03:02:48|0.05559817
03:02:49|0.05559817
03:02:50|0.05559817
03:02:51|0.05559817
03:02:52|0.05559817
03:02:52|0.05559817
03:02:54|0.0556231
03:02:55|0.0556231
03:02:56|0.0556231
03:02:57|0.0556231
03:02:58|0.05562006
03:02:59|0.05562006
03:02:59|0.05562006
03:03:01|0.05562006
03:03:02|0.05562006
03:03:02|0.05562006
03:03:04|0.0556147
03:03:05|0.0556231
03:03:05|0.0556231
03:03:07|0.0556231
03:03:09|0.0556231
03:03:10|0.0556231
03:03:11|0.0556231
03:03:11|0.0556231
03:03:12|0.05557705
03:03:14|0.05557705
03:03:14|0.05558361
03:03:15|0.05559007
03:03:16|0.05559007
03:03:17|0.05559007
03:03:18|0.05559007
03:03:19|0.05559007
03:03:21|0.05555827
03:03:21|0.05555827
03:03:22|0.05555827
03:03:23|0.05558409
03:03:24|0.05558409
03:03:26|0.05555825
03:03:27|0.05555825
03:03:28|0.05555301
03:03:28|0.05555827
03:03:30|0.05555827
03:03:30|0.05555827
03:03:32|0.05555847
03:03:32|0.05555482
03:03:33|0.05555482
03:03:35|0.05555482
03:03:36|0.05552399
03:03:37|0.05552344
03:03:38|0.05552334
03:03:39|0.05552334
03:03:40|0.05552334
03:03:40|0.05552334
03:03:42|0.05552334
03:03:43|0.05552334
03:03:44|0.05555482
03:03:44|0.05555482
03:03:46|0.05550567
03:03:47|0.05550567
03:03:48|0.05550567
03:03:49|0.05550574
03:03:50|0.05550574
03:03:50|0.05555508
03:03:52|0.05555508
03:03:53|0.05555508
03:03:54|0.0555674
03:03:55|0.0555674
03:03:56|0.0555674
03:03:57|0.05556735
03:03:57|0.05556735
03:03:58|0.05556969
03:04:01|0.05556969
03:04:02|0.05557333
03:04:03|0.05553904
03:04:05|0.05553904
03:04:06|0.05553904
03:04:07|0.05559616
03:04:08|0.0555674
03:04:09|0.0555674
03:04:09|0.05560925
03:04:11|0.05560929
03:04:11|0.05560929
03:04:12|0.05560929
03:04:13|0.05562269
03:04:14|0.05562269
03:04:16|0.05562269
03:04:16|0.05562329
03:04:17|0.05562329
03:04:18|0.05562329
03:04:19|0.05562329
03:04:21|0.05562329
03:04:21|0.05562329
03:04:22|0.05562335
03:04:24|0.05565461
03:04:24|0.05565461
03:04:25|0.05565462
03:04:26|0.05565462
03:04:28|0.05565462
03:04:29|0.05565462
03:04:29|0.05565461
03:04:30|0.05565461
03:04:32|0.05565698
03:04:33|0.05565463
03:04:34|0.05565463
03:04:34|0.05565463
03:04:36|0.05566666
03:04:36|0.05566666
03:04:38|0.05566666
03:04:39|0.05569213
03:04:40|0.05569213
03:04:41|0.05569218
03:04:41|0.05569999
03:04:43|0.05570588
03:04:44|0.05571308
03:04:45|0.05571308
03:04:46|0.05571308
03:04:47|0.05573464
03:04:48|0.05573461
03:04:49|0.05573461
03:04:49|0.05573461
03:04:51|0.05573461
03:04:52|0.05571705
03:04:52|0.05571705
03:04:53|0.05571705
03:04:55|0.05571705
03:04:56|0.05571715
03:04:57|0.05571715
03:04:58|0.05571715
03:04:59|0.05571715
03:05:00|0.05571715
03:05:02|0.05571715
03:05:02|0.05571715
03:05:04|0.05571715
03:05:05|0.05571715
03:05:06|0.05571715
03:05:06|0.05571715
03:05:07|0.05571714
03:05:09|0.05571715
03:05:09|0.05571715
03:05:11|0.05571715
03:05:11|0.05571708
03:05:13|0.05569676
03:05:13|0.05568009
03:05:14|0.05566666
03:05:15|0.05566666
03:05:16|0.05564416
03:05:17|0.05564416
03:05:18|0.05564416
03:05:20|0.05563125
03:05:20|0.05563125
03:05:21|0.05566129
03:05:22|0.05566129
03:05:24|0.05566129
03:05:24|0.05562623
03:05:25|0.05562623
03:05:27|0.05562623
03:05:27|0.05565772
03:05:29|0.05562391
03:05:29|0.05562391
03:05:30|0.05562391
03:05:32|0.05562391
03:05:32|0.05564119
03:05:33|0.05564128
03:05:34|0.05564128
03:05:35|0.05564137
03:05:37|0.05564137
03:05:37|0.05564137
03:05:38|0.05564137
03:05:40|0.05556562
03:05:40|0.05556562
03:05:41|0.0556709
03:05:42|0.05566743
03:05:44|0.05564821
03:05:44|0.05564821
03:05:46|0.05564821
03:05:47|0.05564821
03:05:48|0.05564821
03:05:49|0.05564821
03:05:50|0.05568422
03:05:50|0.05568422
03:05:52|0.05568422
03:05:52|0.05568422
03:05:53|0.05568422
03:05:54|0.05568422
03:05:55|0.05568422
03:05:57|0.05570099
03:05:57|0.0557056
03:05:59|0.05573465
03:05:59|0.05573465
03:06:01|0.05576036
03:06:02|0.05576036
03:06:04|0.05573369
03:06:04|0.05573369
03:06:05|0.05578003
03:06:06|0.05578003
03:06:08|0.05578421
03:06:08|0.05578421
03:06:10|0.05578421
03:06:10|0.05578421
03:06:12|0.05575107
03:06:13|0.05575107
03:06:13|0.05575107
03:06:15|0.05575107
03:06:16|0.05575093
03:06:17|0.05575088
03:06:17|0.05573043
03:06:19|0.05573043
03:06:20|0.05575092
03:06:21|0.05577704
03:06:22|0.05577704
03:06:22|0.05577704
03:06:24|0.0557783
03:06:25|0.0557783
03:06:26|0.0557783
03:06:27|0.0557783
03:06:27|0.0557783
03:06:28|0.0557783
03:06:30|0.0557448
03:06:30|0.05570024
03:06:32|0.05569223
03:06:33|0.05569223
03:06:33|0.05569223
03:06:34|0.05569223
03:06:35|0.05569223
03:06:36|0.05569223
03:06:38|0.05569223
03:06:39|0.05570095
03:06:40|0.05569224
03:06:41|0.05569223
03:06:42|0.05569223
03:06:43|0.05570086
03:06:44|0.05570086
03:06:45|0.05569223
03:06:46|0.05570085
03:06:47|0.05570085
03:06:48|0.05570085
03:06:49|0.05570085
03:06:50|0.05570085
03:06:51|0.05570085
03:06:52|0.05570085
03:06:53|0.05570085
03:06:54|0.05570085
03:06:55|0.05570086
03:06:56|0.05570086
03:06:57|0.05570086
03:06:58|0.05573429
03:06:59|0.05573429
03:07:00|0.05573429
03:07:01|0.0556562
03:07:02|0.0556562
03:07:04|0.0556562
03:07:05|0.0556562
03:07:05|0.05569964
03:07:07|0.05564883
03:07:08|0.05556833
03:07:09|0.05562823
03:07:10|0.05562823
03:07:11|0.05562836
03:07:12|0.05562836
03:07:13|0.05562836
03:07:14|0.05562836
03:07:15|0.05562836
03:07:16|0.05562836
03:07:17|0.05562836
03:07:18|0.05562836
03:07:19|0.05562836
03:07:20|0.05562836
03:07:21|0.0555461
03:07:22|0.055557
03:07:23|0.055557
03:07:24|0.05555704
03:07:25|0.05555704
03:07:26|0.05555704
03:07:27|0.05555704
03:07:28|0.05555704
03:07:29|0.05555704
03:07:30|0.05555704
03:07:31|0.05555704
03:07:32|0.05555704
03:07:33|0.05555704
03:07:34|0.05555704
03:07:35|0.05555704
03:07:36|0.05555704
03:07:37|0.05555704
03:07:38|0.05555704
03:07:39|0.05560339
03:07:40|0.05560339
03:07:41|0.05555704
03:07:42|0.05555704
03:07:43|0.05555704
03:07:44|0.05555704
03:07:45|0.05562834
03:07:46|0.05562836
03:07:47|0.05562836
03:07:48|0.05562836
03:07:49|0.05562836
03:07:50|0.05565173
03:07:51|0.05565173
03:07:52|0.05565245
03:07:54|0.05565293
03:07:54|0.05562956
03:07:56|0.0556017
03:07:56|0.05559763
03:07:57|0.0556
03:07:58|0.0556
03:07:59|0.0556
03:08:00|0.05560773
03:08:01|0.05560773
03:08:02|0.05560687
03:08:04|0.05563687
03:08:06|0.05563687
03:08:06|0.0556
03:08:08|0.0556
03:08:08|0.05556985
03:08:10|0.05556985
03:08:11|0.0556
03:08:11|0.0556
03:08:12|0.05555739
03:08:14|0.05560687
03:08:15|0.05560687
03:08:16|0.05560687
03:08:17|0.05560687
03:08:18|0.05560687
03:08:19|0.05555
03:08:20|0.0555704
03:08:22|0.0555704
03:08:23|0.0555704
03:08:23|0.0555704
03:08:24|0.05557014
03:08:25|0.05557014
03:08:26|0.05555759
03:08:27|0.05555759
03:08:28|0.05559824
03:08:29|0.05562492
03:08:30|0.05562492
03:08:31|0.05562492
03:08:32|0.05559085
03:08:33|0.05564825
03:08:34|0.05564825
03:08:35|0.05564825
03:08:36|0.05564825
03:08:37|0.05564825
03:08:38|0.05564825
03:08:39|0.05564824
03:08:41|0.05564824
03:08:41|0.05568164
03:08:42|0.05568164
03:08:43|0.05568164
03:08:44|0.05568164
03:08:45|0.05568164
03:08:47|0.05568164
03:08:47|0.05568164
03:08:48|0.05567052
03:08:49|0.05562585
03:08:51|0.05566491
03:08:51|0.05566491
03:08:52|0.05567052
03:08:54|0.05567052
03:08:55|0.05567052
03:08:55|0.05567052
03:08:56|0.05567052
03:08:57|0.05567052
03:08:58|0.05567052
03:08:59|0.05567055
03:09:00|0.0556484
03:09:01|0.05564825
03:09:02|0.05564825
03:09:03|0.05564825
03:09:05|0.05568164
03:09:06|0.05568164
03:09:07|0.05568164
03:09:08|0.05568164
03:09:09|0.05568164
03:09:10|0.05568164
03:09:11|0.05567926
03:09:12|0.05567926
03:09:13|0.05567926
03:09:15|0.05571704
03:09:15|0.05571704
03:09:17|0.05571704
03:09:17|0.05571704
03:09:19|0.05571704
03:09:19|0.05563116
03:09:21|0.05563116
03:09:22|0.05563116
03:09:22|0.05562969
03:09:24|0.05562969
03:09:24|0.05562969
03:09:26|0.05566979
03:09:27|0.05566979
03:09:28|0.05566979
03:09:29|0.05566979
03:09:30|0.05566979
03:09:31|0.05566979
03:09:32|0.05566979
03:09:33|0.05566979
03:09:34|0.05566979
03:09:35|0.05566979
03:09:36|0.05563039
03:09:37|0.05563039
03:09:38|0.05563039
03:09:39|0.05563039
03:09:40|0.05563039
03:09:41|0.05563039
03:09:42|0.05563039
03:09:43|0.05563062
03:09:44|0.05563062
03:09:45|0.05563062
03:09:46|0.05563062
03:09:47|0.05563062
03:09:48|0.05562544
03:09:49|0.05562544
03:09:50|0.05562544
03:09:51|0.05562544
03:09:52|0.05562544
03:09:53|0.05563038
03:09:54|0.05563038
03:09:55|0.05563038
03:09:56|0.05563038
03:09:57|0.05563038
03:09:58|0.05563038
03:09:59|0.05563038
03:10:00|0.05563038
03:10:01|0.05563039
03:10:02|0.05563039
03:10:03|0.05563038
03:10:04|0.05563038
03:10:05|0.05563038
03:10:07|0.05563037
03:10:08|0.05563037
03:10:09|0.05563036
03:10:10|0.05563036
03:10:11|0.05563036
03:10:12|0.05563036
03:10:13|0.05567925
03:10:14|0.05567925
03:10:15|0.05567925
03:10:16|0.05567925
03:10:17|0.05559246
03:10:18|0.05559246
03:10:19|0.05559246
03:10:20|0.05559246
03:10:21|0.05559246
03:10:22|0.05554205
03:10:23|0.05554205
03:10:24|0.05554205
03:10:25|0.05554205
03:10:27|0.05554205
03:10:28|0.05554205
03:10:29|0.0556107
03:10:29|0.05556467
03:10:31|0.05556467
03:10:32|0.05565043
03:10:33|0.05565043
03:10:34|0.05565043
03:10:34|0.05565043
03:10:35|0.05565043
03:10:37|0.05565043
03:10:38|0.05561536
03:10:39|0.05561536
03:10:40|0.05561536
03:10:41|0.05561536
03:10:42|0.05559959
03:10:43|0.05559959
03:10:44|0.05559959
03:10:45|0.05559959
03:10:46|0.05559959
03:10:47|0.05559959
03:10:48|0.05563652
03:10:49|0.05563652
03:10:50|0.05563652
03:10:51|0.05563652
03:10:52|0.05563652
03:10:53|0.05563652
03:10:54|0.05563652
03:10:55|0.05563652
03:10:56|0.05559959
03:10:57|0.05559959
03:10:58|0.05562727
03:10:59|0.05556983
03:11:00|0.05556983
03:11:01|0.05556983
03:11:02|0.05557694
03:11:03|0.05564119
03:11:04|0.05564119
03:11:05|0.05564119
03:11:06|0.0555981
03:11:08|0.0555981
03:11:09|0.0555981
03:11:10|0.0555981
03:11:10|0.0555981
03:11:11|0.0555981
03:11:13|0.0555981
03:11:14|0.0555981
03:11:15|0.0555981
03:11:16|0.05562605
03:11:17|0.05562605
03:11:18|0.05566434
03:11:19|0.05562608
03:11:20|0.05562608
03:11:21|0.05564247
03:11:22|0.05564247
03:11:23|0.05569998
03:11:24|0.05565359
03:11:25|0.05565359
03:11:26|0.05565374
03:11:27|0.05565374
03:11:28|0.05565374
03:11:29|0.05565374
03:11:30|0.05562543
03:11:31|0.05562604
03:11:32|0.05562605
03:11:33|0.05562605
03:11:34|0.05562605
03:11:35|0.05562605
03:11:36|0.05562605
03:11:37|0.05562605
03:11:38|0.05563695
03:11:39|0.05563695
03:11:40|0.05563695
03:11:41|0.05565358
03:11:42|0.05565358
03:11:43|0.05568664
03:11:44|0.05563701
03:11:45|0.05563701
03:11:46|0.05560339
03:11:47|0.05557728
03:11:48|0.05562315
03:11:49|0.05562315
03:11:50|0.05562315
03:11:51|0.05564943
03:11:52|0.055626
03:11:53|0.0556498
03:11:54|0.05564927
03:11:55|0.05564919
03:11:56|0.05564902
03:11:57|0.05564902
03:11:58|0.05564896
03:11:59|0.05564896
03:12:00|0.05564896
03:12:01|0.05564896
03:12:02|0.05558248
03:12:03|0.05556925
03:12:04|0.05556925
03:12:05|0.05556
03:12:06|0.05556
03:12:07|0.05559818
03:12:09|0.05562137
03:12:10|0.05563211
03:12:11|0.05563211
03:12:12|0.05560988
03:12:13|0.05560988
03:12:14|0.05560988
03:12:15|0.05560986
03:12:16|0.05557021
03:12:17|0.05557021
03:12:18|0.05566563
03:12:20|0.0557
03:12:20|0.05569996
03:12:22|0.05569996
03:12:22|0.05566563
03:12:23|0.05566563
03:12:25|0.05563218
03:12:25|0.05563218
03:12:26|0.05563218
03:12:28|0.05563218
03:12:29|0.05563218
03:12:29|0.05563218
03:12:30|0.05563218
03:12:31|0.05567662
03:12:32|0.05567665
03:12:33|0.05569994
03:12:34|0.05569994
03:12:36|0.05569994
03:12:36|0.05569999
03:12:38|0.05569999
03:12:39|0.0557
03:12:40|0.0557
03:12:40|0.0557
03:12:42|0.0557
03:12:43|0.0557
03:12:44|0.0557
03:12:45|0.0557
03:12:46|0.05569999
03:12:47|0.05569999
03:12:48|0.0557
03:12:49|0.0557
03:12:50|0.05569999
03:12:52|0.05569999
03:12:53|0.05569999
03:12:53|0.05569999
03:12:54|0.0557
03:12:55|0.0557
03:12:56|0.0557
03:12:57|0.0557
03:12:58|0.0557
03:12:59|0.05569004
03:13:00|0.05569004
03:13:01|0.05569004
03:13:02|0.05569004
03:13:03|0.05569993
03:13:05|0.05569993
03:13:05|0.05569993
03:13:06|0.05569004
03:13:07|0.05569004
03:13:09|0.05569004
03:13:10|0.05569004
03:13:11|0.05566563
03:13:12|0.05566563
03:13:12|0.05566563
03:13:14|0.05566563
03:13:15|0.0556934
03:13:16|0.0556934
03:13:17|0.0556934
03:13:19|0.0557
03:13:20|0.055699
03:13:21|0.05569004
03:13:22|0.05569004
03:13:23|0.05569004
03:13:24|0.05569004
03:13:25|0.05566632
03:13:26|0.05566632
03:13:26|0.0556468
03:13:28|0.05564686
03:13:29|0.05564686
03:13:30|0.05564686
03:13:31|0.05564686
03:13:32|0.05564686
03:13:33|0.05564678
03:13:34|0.05565444
03:13:35|0.05567098
03:13:36|0.05567098
03:13:37|0.05567098
03:13:37|0.05563214
03:13:39|0.05563212
03:13:40|0.05561893
03:13:41|0.05561893
03:13:41|0.05565433
03:13:43|0.05565433
03:13:43|0.05566889
03:13:44|0.05567672
03:13:46|0.05568229
03:13:46|0.05568229
03:13:48|0.05568229
03:13:49|0.05567506
03:13:50|0.05567506
03:13:51|0.05567506
03:13:51|0.05567506
03:13:52|0.05567506
03:13:53|0.05567506
03:13:55|0.05567506
03:13:56|0.05567506
03:13:57|0.05567506
03:13:58|0.05568746
03:13:59|0.05568746
03:14:00|0.05568746
03:14:01|0.05568746
03:14:02|0.05568746
03:14:03|0.05564693
03:14:04|0.05568761
03:14:05|0.05568761
03:14:06|0.05568761
03:14:08|0.05568761
03:14:09|0.05568761
03:14:10|0.05568761
03:14:11|0.05568761
03:14:12|0.05568761
03:14:13|0.05564678
03:14:14|0.05565792
03:14:15|0.0557
03:14:16|0.0557
03:14:17|0.0557
03:14:18|0.0557
03:14:19|0.0557
03:14:20|0.0557
03:14:21|0.0557
03:14:22|0.0557
03:14:23|0.0557
03:14:24|0.0557
03:14:25|0.0557
03:14:26|0.0557
03:14:27|0.0556635
03:14:28|0.0557
03:14:29|0.0557
03:14:30|0.0557
03:14:31|0.0557
03:14:32|0.0557
03:14:33|0.0557
03:14:34|0.0557
03:14:35|0.05566356
03:14:36|0.05566356
03:14:37|0.05566356
03:14:38|0.05566356
03:14:39|0.05566356
03:14:40|0.05566356
03:14:41|0.05566356
03:14:42|0.05566356
03:14:43|0.0557
03:14:44|0.0557
03:14:45|0.0557
03:14:46|0.0557
03:14:47|0.0557
03:14:48|0.05565315
03:14:49|0.05565315
03:14:50|0.05565344
03:14:51|0.05565344
03:14:52|0.05565344
03:14:53|0.05566356
03:14:54|0.0556917
03:14:55|0.0556917
03:14:56|0.0556917
03:14:57|0.05565291
03:14:58|0.05565291
03:14:59|0.05564126
03:15:00|0.05566816
03:15:01|0.05566816
03:15:02|0.05566816
03:15:03|0.05567516
03:15:04|0.05567516
03:15:05|0.05567516
03:15:06|0.05564139
03:15:07|0.05564139
03:15:08|0.05564139
03:15:09|0.05564139
03:15:11|0.05564139
03:15:11|0.05564139
03:15:13|0.05564139
03:15:13|0.05564142
03:15:15|0.05567506
03:15:16|0.05567506
03:15:16|0.05565235
03:15:17|0.055675
03:15:18|0.05568042
03:15:19|0.05568242
03:15:20|0.05565794
03:15:22|0.05565794
03:15:23|0.05564
03:15:24|0.05564139
03:15:25|0.05564001
03:15:26|0.05564001
03:15:27|0.05564001
03:15:28|0.05564001
03:15:29|0.05564001
03:15:30|0.05562317
03:15:32|0.05562317
03:15:32|0.05562317
03:15:33|0.05562317
03:15:34|0.05562317
03:15:35|0.05559668
03:15:37|0.05559668
03:15:37|0.05559668
03:15:39|0.05559377
03:15:39|0.0555967
03:15:41|0.05562156
03:15:42|0.05567044
03:15:43|0.0556403
03:15:43|0.0556403
03:15:44|0.0556403
03:15:46|0.0556403
03:15:46|0.0556403
03:15:48|0.0556403
03:15:48|0.05565239
03:15:50|0.05569999
03:15:50|0.05566906
03:15:51|0.05566906
03:15:52|0.05557919
03:15:53|0.05556983
03:15:54|0.05556983
03:15:55|0.05556881
03:15:56|0.05557438
03:15:57|0.05557438
03:15:59|0.05557994
03:15:59|0.05557994
03:16:00|0.05559108
03:16:02|0.05559108
03:16:02|0.05559108
03:16:03|0.05554652
03:16:04|0.05555766
03:16:05|0.05554653
03:16:06|0.05554657
03:16:07|0.05554657
03:16:08|0.05554657
03:16:09|0.05554657
03:16:11|0.05554095
03:16:13|0.05553539
03:16:13|0.05553539
03:16:14|0.05555209
03:16:16|0.05554099
03:16:16|0.05550753
03:16:18|0.05550753
03:16:19|0.05550753
03:16:20|0.05551311
03:16:21|0.05551312
03:16:22|0.05551312
03:16:23|0.0555187
03:16:24|0.05545536
03:16:24|0.05545236
03:16:26|0.05545183
03:16:27|0.05545
03:16:28|0.05548117
03:16:29|0.0554574
03:16:30|0.05545232
03:16:31|0.05545232
03:16:32|0.05550907
03:16:33|0.05546854
03:16:34|0.05546854
03:16:35|0.05549754
03:16:36|0.05547968
03:16:37|0.05547968
03:16:38|0.05547968
03:16:39|0.05552392
03:16:40|0.05552392
03:16:41|0.05552392
03:16:42|0.05552392
03:16:43|0.05552392
03:16:44|0.05552392
03:16:45|0.05552392
03:16:46|0.05552392
03:16:47|0.05552392
03:16:48|0.05552392
03:16:49|0.05552392
03:16:50|0.05552392
03:16:51|0.05552392
03:16:53|0.05552392
03:16:53|0.05552392
03:16:55|0.05560203
03:16:56|0.05560203
03:16:56|0.05560203
03:16:57|0.05560203
03:16:58|0.05558105
03:17:00|0.05558105
03:17:01|0.05556885
03:17:02|0.05556885
03:17:02|0.05556885
03:17:03|0.05556885
03:17:04|0.05556885
03:17:05|0.05559699
03:17:07|0.05559699
03:17:07|0.05559699
03:17:09|0.05556885
03:17:10|0.05556885
03:17:11|0.05558653
03:17:13|0.05553951
03:17:14|0.05553951
03:17:14|0.05553951
03:17:16|0.05553951
03:17:16|0.05553951
03:17:17|0.05551384
03:17:19|0.05557756
03:17:19|0.05557756
03:17:20|0.05557756
03:17:21|0.05557756
03:17:22|0.05557756
03:17:23|0.05557613
03:17:24|0.05557613
03:17:26|0.05557613
03:17:26|0.05557613
03:17:28|0.05557613
03:17:28|0.05557613
03:17:29|0.05557613
03:17:31|0.05556881
03:17:32|0.05556881
03:17:33|0.05556881
03:17:33|0.05557683
03:17:34|0.05557683
03:17:36|0.05557683
03:17:36|0.05558671
03:17:37|0.05558671
03:17:38|0.05558671
03:17:39|0.05557684
03:17:40|0.05557684
03:17:41|0.05557684
03:17:43|0.05557684
03:17:43|0.05557684
03:17:44|0.05557684
03:17:45|0.05557684
03:17:46|0.05557684
03:17:48|0.05557684
03:17:48|0.05558552
03:17:50|0.05558552
03:17:50|0.05558552
03:17:51|0.0556277
03:17:53|0.0556277
03:17:54|0.0556277
03:17:54|0.0556277
03:17:56|0.0556277
03:17:57|0.0556277
03:17:58|0.0556277
03:17:59|0.0556277
03:18:00|0.0556277
03:18:01|0.0556277
03:18:02|0.0556401
03:18:03|0.0556401
03:18:04|0.0556401
03:18:05|0.05560808
03:18:06|0.05560808
03:18:07|0.05560889
03:18:08|0.05562393
03:18:09|0.05562393
03:18:10|0.05562393
03:18:11|0.05562398
03:18:12|0.05562398
03:18:14|0.05562449
03:18:16|0.05562449
03:18:17|0.05564004
03:18:17|0.05564004
03:18:19|0.05561905
03:18:20|0.05565
03:18:21|0.05565
03:18:21|0.05565
03:18:22|0.05565
03:18:24|0.05565
03:18:24|0.0556357
03:18:25|0.0556357
03:18:27|0.0556357
03:18:28|0.05565
03:18:29|0.05565
03:18:30|0.05566963
03:18:31|0.05566963
03:18:32|0.05566963
03:18:33|0.0556641
03:18:34|0.05564446
03:18:35|0.05566962
03:18:35|0.05566962
03:18:36|0.05566962
03:18:37|0.05566962
03:18:39|0.05566962
03:18:40|0.05566962
03:18:41|0.05566962
03:18:41|0.05566962
03:18:43|0.05566963
03:18:43|0.05566963
03:18:45|0.05566963
03:18:46|0.05566963
03:18:47|0.05566962
03:18:48|0.05566962
03:18:49|0.05566962
03:18:50|0.05566963
03:18:51|0.05568107
03:18:51|0.05568407
03:18:53|0.05568407
03:18:54|0.05568662
03:18:55|0.05568662
03:18:56|0.05568662
03:18:57|0.05569982
03:18:58|0.05569982
03:18:59|0.05569982
03:19:00|0.05569982
03:19:01|0.05569202
03:19:02|0.05569202
03:19:03|0.05567001
03:19:04|0.05567001
03:19:05|0.05567001
03:19:06|0.05567001
03:19:07|0.05567001
03:19:08|0.05567001
03:19:09|0.05567001
03:19:10|0.05567001
03:19:11|0.05567001
03:19:12|0.05567001
03:19:13|0.05567001
03:19:14|0.05567001
03:19:15|0.05565
03:19:16|0.05563
03:19:17|0.05563
03:19:18|0.05566263
03:19:19|0.05566263
03:19:20|0.05566263
03:19:21|0.05565324
03:19:22|0.05565324
03:19:23|0.05565324
03:19:25|0.0556476
03:19:26|0.05564777
03:19:26|0.05564777
03:19:27|0.05564758
03:19:28|0.05564758
03:19:29|0.05564758
03:19:31|0.05563001
03:19:32|0.05563001
03:19:33|0.05563001
03:19:34|0.05563004
03:19:35|0.05563004
03:19:36|0.05563004
03:19:37|0.05563
03:19:37|0.05563001
03:19:38|0.05563005
03:19:40|0.05563
03:19:40|0.05563004
03:19:41|0.05564221
03:19:42|0.05564221
03:19:43|0.05564221
03:19:44|0.05564221
03:19:45|0.05564221
03:19:47|0.05564221
03:19:47|0.05564777
03:19:48|0.05564777
03:19:50|0.05566964
03:19:50|0.05566964
03:19:52|0.05566964
03:19:52|0.05566964
03:19:54|0.05566964
03:19:55|0.0557
03:19:55|0.0557
03:19:56|0.0557
03:19:57|0.05574167
03:19:59|0.05574167
03:20:00|0.05574167
03:20:01|0.05574167
03:20:02|0.05574167
03:20:02|0.05574167
03:20:04|0.05573464
03:20:05|0.05573464
03:20:06|0.05573464
03:20:06|0.05573464
03:20:08|0.05573464
03:20:08|0.05573464
03:20:09|0.05573464
03:20:10|0.05574312
03:20:11|0.05573464
03:20:13|0.05577488
03:20:15|0.05572476
03:20:17|0.05572476
03:20:18|0.05572476
03:20:19|0.05572476
03:20:19|0.05572476
03:20:21|0.05572476
03:20:21|0.05572476
03:20:22|0.05576362
03:20:23|0.05576362
03:20:25|0.05576269
03:20:26|0.05576269
03:20:26|0.05576269
03:20:27|0.05576269
03:20:28|0.05576269
03:20:30|0.05576269
03:20:30|0.05576269
03:20:31|0.05576269
03:20:32|0.05576269
03:20:33|0.05576269
03:20:34|0.05576269
03:20:36|0.05576269
03:20:36|0.05576269
03:20:38|0.0557359
03:20:39|0.0557359
03:20:39|0.05575821
03:20:41|0.05575821
03:20:42|0.05575821
03:20:42|0.05575821
03:20:44|0.05575821
03:20:45|0.05572912
03:20:46|0.055685
03:20:47|0.055685
03:20:48|0.055685
03:20:48|0.055685
03:20:50|0.055685
03:20:50|0.05571926
03:20:52|0.05571926
03:20:53|0.05571926
03:20:54|0.05571949
03:20:55|0.05571949
03:20:56|0.05571949
03:20:57|0.05571949
03:20:58|0.05571949
03:20:59|0.05574162
03:21:00|0.05576269
03:21:01|0.05574162
03:21:02|0.05577487
03:21:03|0.05577487
03:21:04|0.05577487
03:21:05|0.05574812
03:21:06|0.05574812
03:21:07|0.05574812
03:21:08|0.05574812
03:21:09|0.05574812
03:21:10|0.05574812
03:21:11|0.05574812
03:21:12|0.05574812
03:21:13|0.05575834
03:21:14|0.05575834
03:21:15|0.05575834
03:21:17|0.05575834
03:21:17|0.05575834
03:21:19|0.05574813
03:21:19|0.05575821
03:21:20|0.05575821
03:21:22|0.05575821
03:21:22|0.05575821
03:21:23|0.0558
03:21:25|0.05578859
03:21:26|0.05584937
03:21:26|0.05584937
03:21:28|0.05581723
03:21:28|0.05581233
03:21:29|0.05580781
03:21:30|0.05580781
03:21:31|0.05580781
03:21:33|0.05580781
03:21:33|0.05581233
03:21:34|0.05581233
03:21:35|0.05581233
03:21:37|0.0558125
03:21:37|0.0558125
03:21:38|0.0558125
03:21:39|0.0558125
03:21:41|0.0558125
03:21:42|0.0558125
03:21:42|0.0558125
03:21:44|0.0558125
03:21:45|0.0558125
03:21:45|0.0558125
03:21:47|0.0558125
03:21:48|0.0558125
03:21:49|0.0558125
03:21:50|0.0558125
03:21:51|0.05582
03:21:52|0.05582
03:21:53|0.05582
03:21:54|0.05582969
03:21:55|0.05582969
03:21:56|0.05585448
03:21:58|0.05580718
03:21:58|0.05582512
03:21:59|0.05582512
03:22:00|0.0558
03:22:02|0.05580001
03:22:02|0.05580001
03:22:03|0.05578188
03:22:04|0.05578188
03:22:05|0.05578188
03:22:06|0.05578188
03:22:08|0.05575834
03:22:08|0.05575834
03:22:09|0.05575834
03:22:10|0.05575834
03:22:11|0.05575834
03:22:12|0.05575834
03:22:13|0.05575834
03:22:14|0.05575834
03:22:16|0.05577507
03:22:18|0.05577507
03:22:18|0.05579681
03:22:20|0.05579681
03:22:20|0.05579681
03:22:22|0.05574813
03:22:23|0.05574813
03:22:24|0.05574813
03:22:24|0.05578577
03:22:25|0.05578577
03:22:27|0.05578577
03:22:27|0.05578577
03:22:29|0.05578091
03:22:30|0.05578091
03:22:31|0.05578091
03:22:32|0.05578091
03:22:32|0.05574656
03:22:33|0.05574656
03:22:34|0.05573034
03:22:35|0.05573034
03:22:36|0.05571286
03:22:37|0.05571286
03:22:39|0.05571286
03:22:39|0.05571286
03:22:41|0.05571286
03:22:42|0.05571286
03:22:43|0.05569691
03:22:43|0.05569691
03:22:45|0.05568577
03:22:46|0.05568578
03:22:47|0.05571286
03:22:48|0.05571286
03:22:48|0.05571286
03:22:50|0.0557028
03:22:51|0.0557028
03:22:51|0.0557028
03:22:52|0.05571284
03:22:54|0.05571284
03:22:55|0.05570248
03:22:56|0.05569706
03:22:57|0.05570279
03:22:58|0.0557028
03:22:59|0.05571286
03:23:00|0.05571286
03:23:01|0.05571286
03:23:02|0.05571286
03:23:03|0.05571285
03:23:03|0.05575092
03:23:05|0.05575092
03:23:05|0.05579204
03:23:07|0.0557533
03:23:07|0.0557533
03:23:13|0.0557533
03:23:13|0.05576405
03:23:15|0.05576405
03:23:16|0.05576405
03:23:16|0.05576405
03:23:18|0.05578586
03:23:20|0.05578586
03:23:20|0.05578586
03:23:22|0.05578586
03:23:23|0.05574354
03:23:24|0.05574354
03:23:25|0.05574354
03:23:26|0.05575876
03:23:27|0.05573658
03:23:28|0.05573658
03:23:29|0.05573658
03:23:30|0.05573658
03:23:31|0.05569691
03:23:32|0.05571286
03:23:33|0.05571286
03:23:34|0.05571286
03:23:35|0.05572132
03:23:36|0.05572132
03:23:37|0.05572132
03:23:38|0.05572132
03:23:39|0.05572132
03:23:40|0.05572132
03:23:41|0.05572132
03:23:42|0.05572132
03:23:43|0.05570276
03:23:44|0.05570276
03:23:45|0.05570276
03:23:46|0.05570276
03:23:47|0.05570276
03:23:48|0.05570276
03:23:49|0.05570276
03:23:50|0.0557215
03:23:51|0.0557215
03:23:52|0.0557215
03:23:53|0.0557215
03:23:54|0.0557215
03:23:55|0.0557215
03:23:56|0.0557215
03:23:57|0.0557215
03:23:58|0.0557359
03:23:59|0.0557359
03:24:00|0.0557359
03:24:01|0.0557359
03:24:02|0.0557359
03:24:03|0.0557359
03:24:04|0.055731
03:24:05|0.055731
03:24:06|0.055731
03:24:07|0.055731
03:24:08|0.0557081
03:24:09|0.0557081
03:24:10|0.055731
03:24:11|0.055731
03:24:12|0.055731
03:24:13|0.055731
03:24:15|0.055731
03:24:15|0.055731
03:24:17|0.055731
03:24:18|0.055731
03:24:19|0.055731
03:24:20|0.05575301
03:24:21|0.05575302
03:24:22|0.05575302
03:24:23|0.05575301
03:24:24|0.05575301
03:24:25|0.05575301
03:24:26|0.05575301
03:24:27|0.05575301
03:24:28|0.05575301
03:24:29|0.05573789
03:24:30|0.05573791
03:24:31|0.055753
03:24:32|0.055753
03:24:32|0.055753
03:24:34|0.055753
03:24:35|0.05573658
03:24:36|0.05573658
03:24:37|0.05575301
03:24:38|0.05575301
03:24:39|0.05574706
03:24:40|0.05574706
03:24:41|0.05574706
03:24:42|0.05574706
03:24:43|0.05574706
03:24:44|0.05574706
03:24:45|0.05578047
03:24:46|0.05578047
03:24:47|0.0558
03:24:48|0.0558
03:24:49|0.05580316
03:24:50|0.05580316
03:24:51|0.05577489
03:24:52|0.05579441
03:24:53|0.05579441
03:24:54|0.05579441
03:24:55|0.05580316
03:24:56|0.05580316
03:24:57|0.05576923
03:24:58|0.05576923
03:24:59|0.05576923
03:25:00|0.05576923
03:25:01|0.0557471
03:25:02|0.0557471
03:25:03|0.0557471
03:25:04|0.0557471
03:25:05|0.0557471
03:25:06|0.0557471
03:25:07|0.05576194
03:25:08|0.05576194
03:25:09|0.0557616
03:25:10|0.05575871
03:25:11|0.05575871
03:25:12|0.05575792
03:25:13|0.05575792
03:25:14|0.05575
03:25:15|0.05575
03:25:16|0.05575
03:25:18|0.05574997
03:25:19|0.05574997
03:25:20|0.05574997
03:25:21|0.05574997
03:25:22|0.05573035
03:25:23|0.05573035
03:25:24|0.05573652
03:25:25|0.05573652
03:25:26|0.05573652
03:25:27|0.0557364
03:25:28|0.0557364
03:25:29|0.0557364
03:25:30|0.0557309
03:25:32|0.0557309
03:25:32|0.05573099
03:25:34|0.05573099
03:25:35|0.05573099
03:25:36|0.05573099
03:25:37|0.05573099
03:25:37|0.05573099
03:25:39|0.0557081
03:25:40|0.0557
03:25:41|0.05571989
03:25:42|0.05568926
03:25:43|0.05570323
03:25:43|0.05570323
03:25:44|0.05570323
03:25:46|0.05570323
03:25:47|0.05570323
03:25:48|0.0557
03:25:49|0.0557
03:25:49|0.0557
03:25:51|0.0557
03:25:52|0.05569772
03:25:53|0.05569772
03:25:53|0.05569772
03:25:55|0.05569772
03:25:56|0.05569772
03:25:56|0.05569772
03:25:58|0.05569772
03:25:59|0.05570249
03:26:00|0.05570249
03:26:01|0.05570249
03:26:01|0.05570249
03:26:02|0.05572486
03:26:04|0.05572486
03:26:04|0.05572486
03:26:05|0.05572486
03:26:06|0.05572486
03:26:07|0.05572486
03:26:09|0.05573406
03:26:10|0.05574394
03:26:10|0.05574394
03:26:12|0.05574394
03:26:12|0.0557582
03:26:14|0.0557582
03:26:14|0.0557582
03:26:16|0.0557808
03:26:16|0.05578752
03:26:18|0.05576442
03:26:18|0.05580316
03:26:20|0.05580316
03:26:21|0.05584348
03:26:22|0.05582536
03:26:23|0.05582536
03:26:24|0.05582536
03:26:25|0.05579801
03:26:26|0.05579801
03:26:27|0.05579801
03:26:28|0.05579801
03:26:29|0.0558309
03:26:31|0.05583061
03:26:32|0.05585859
03:26:32|0.05585859
03:26:33|0.05585859
03:26:34|0.05585859
03:26:36|0.05585859
03:26:36|0.05585859
03:26:37|0.05585859
03:26:38|0.05585859
03:26:39|0.05585859
03:26:40|0.05583631
03:26:41|0.05582769
03:26:42|0.05576872
03:26:44|0.05573092
03:26:44|0.05572486
03:26:45|0.05572486
03:26:47|0.05572486
03:26:47|0.05572486
03:26:48|0.05572486
03:26:49|0.0557495
03:26:50|0.0557495
03:26:51|0.0557495
03:26:52|0.05574838
03:26:53|0.05574839
03:26:54|0.05577412
03:26:55|0.05577412
03:26:56|0.05577148
03:26:58|0.05577148
03:26:59|0.05576623
03:26:59|0.05577186
03:27:00|0.05577186
03:27:02|0.05577186
03:27:03|0.05577186
03:27:04|0.05577186
03:27:05|0.05577186
03:27:06|0.0557662
03:27:06|0.0557662
03:27:08|0.05576067
03:27:09|0.05576067
03:27:09|0.05576067
03:27:11|0.05576067
03:27:12|0.05576067
03:27:12|0.05569131
03:27:13|0.05569131
03:27:15|0.05571513
03:27:16|0.05571513
03:27:16|0.05571513
03:27:18|0.05571513
03:27:20|0.05572722
03:27:22|0.05573835
03:27:22|0.05569693
03:27:23|0.05569693
03:27:25|0.05573533
03:27:27|0.05573533
03:27:27|0.05573533
03:27:29|0.05573533
03:27:30|0.05573533
03:27:31|0.05573119
03:27:31|0.05573119
03:27:33|0.05573119
03:27:33|0.05573176
03:27:35|0.05573176
03:27:36|0.05573176
03:27:37|0.05573176
03:27:38|0.05575501
03:27:39|0.05575501
03:27:41|0.05575501
03:27:41|0.0557315
03:27:43|0.0557315
03:27:43|0.0557315
03:27:44|0.05572404
03:27:46|0.05572404
03:27:46|0.05572404
03:27:47|0.05572404
03:27:48|0.05572404
03:27:50|0.05573533
03:27:51|0.05573533
03:27:52|0.05573533
03:27:53|0.05573533
03:27:54|0.05573533
03:27:55|0.05573533
03:27:55|0.05574396
03:27:57|0.05574396
03:27:58|0.055755
03:27:59|0.055755
03:28:00|0.055755
03:28:01|0.055755
03:28:02|0.055755
03:28:03|0.05575501
03:28:04|0.05576069
03:28:05|0.05576069
03:28:06|0.05576069
03:28:07|0.05575909
03:28:08|0.05575908
03:28:09|0.05575908
03:28:10|0.05575908
03:28:11|0.05575908
03:28:12|0.05575908
03:28:13|0.05575908
03:28:14|0.05575908
03:28:15|0.05575908
03:28:16|0.05576933
03:28:17|0.05576933
03:28:18|0.05578301
03:28:19|0.05578301
03:28:21|0.05578301
03:28:21|0.05577057
03:28:22|0.05577057
03:28:24|0.05577727
03:28:24|0.05577727
03:28:26|0.05577727
03:28:27|0.05575912
03:28:27|0.05575912
03:28:29|0.05573835
03:28:29|0.05575893
03:28:30|0.05575876
03:28:32|0.05575876
03:28:33|0.05575876
03:28:34|0.05575876
03:28:35|0.05573836
03:28:36|0.05571606
03:28:37|0.05572163
03:28:38|0.05572163
03:28:39|0.05572163
03:28:40|0.05572163
03:28:42|0.05572163
03:28:43|0.05572163
03:28:43|0.05572163
03:28:44|0.05572163
03:28:45|0.05572163
03:28:47|0.05570355
03:28:48|0.0557272
03:28:49|0.0557272
03:28:50|0.0557272
03:28:51|0.0557272
03:28:52|0.0557272
03:28:53|0.0557272
03:28:54|0.0557272
03:28:55|0.0557272
03:28:56|0.05574395
03:28:57|0.05572015
03:28:58|0.05572015
03:28:59|0.05572015
03:29:00|0.05572015
03:29:01|0.05572017
03:29:02|0.05572017
03:29:03|0.05572017
03:29:04|0.05572017
03:29:05|0.05572017
03:29:06|0.05572017
03:29:07|0.05573835
03:29:08|0.05573835
03:29:10|0.05573835
03:29:10|0.05574394
03:29:11|0.05574394
03:29:12|0.05574394
03:29:13|0.05574394
03:29:14|0.05574394
03:29:15|0.05574385
03:29:16|0.05574385
03:29:17|0.05576002
03:29:18|0.05576002
03:29:19|0.05576062
03:29:21|0.05576064
03:29:23|0.05576064
03:29:24|0.05576064
03:29:24|0.05576064
03:29:25|0.05576064
03:29:27|0.05576064
03:29:28|0.05576069
03:29:28|0.05576064
03:29:30|0.05576064
03:29:31|0.05576064
03:29:32|0.05576064
03:29:32|0.05576064
03:29:33|0.05576064
03:29:35|0.05576061
03:29:36|0.05576061
03:29:37|0.05574405
03:29:38|0.05574405
03:29:39|0.05574405
03:29:40|0.05574405
03:29:41|0.05574405
03:29:42|0.05574405
03:29:43|0.05574405
03:29:44|0.05574405
03:29:45|0.05574405
03:29:46|0.0557858
03:29:47|0.0557858
03:29:48|0.0557858
03:29:49|0.0557858
03:29:50|0.0557858
03:29:51|0.0557858
03:29:52|0.0557858
03:29:53|0.05578578
03:29:54|0.05578744
03:29:55|0.05578744
03:29:56|0.0557858
03:29:57|0.0557858
03:29:58|0.05578583
03:29:59|0.0557858
03:30:00|0.0557648
03:30:01|0.05578859
03:30:02|0.05578859
03:30:03|0.05574394
03:30:04|0.05575567
03:30:05|0.05575567
03:30:06|0.05575567
03:30:07|0.05576628
03:30:08|0.05576628
03:30:09|0.05576628
03:30:10|0.0557858
03:30:11|0.0558068
03:30:12|0.0558068
03:30:13|0.05578081
03:30:14|0.05580858
03:30:15|0.05580858
03:30:16|0.0557864
03:30:17|0.0557864
03:30:18|0.0557864
03:30:19|0.05575568
03:30:20|0.05575568
03:30:21|0.05575568
03:30:22|0.05575568
03:30:23|0.05575568
03:30:24|0.05575567
03:30:25|0.05575567
03:30:26|0.05575567
03:30:28|0.05575567
03:30:28|0.05575567
03:30:30|0.05575567
03:30:31|0.05574735
03:30:31|0.05574735
03:30:32|0.05574735
03:30:34|0.0557464
03:30:34|0.05574623
03:30:36|0.05574623
03:30:37|0.05574623
03:30:37|0.05574623
03:30:39|0.05574623
03:30:39|0.05574623
03:30:41|0.05574623
03:30:42|0.05574623
03:30:43|0.05572
03:30:44|0.05568512
03:30:44|0.05568512
03:30:46|0.05568512
03:30:47|0.05568512
03:30:48|0.05568512
03:30:49|0.05568512
03:30:49|0.0557159
03:30:51|0.0557159
03:30:52|0.05568601
03:30:53|0.05572227
03:30:54|0.05572227
03:30:54|0.05572227
03:30:55|0.05572227
03:30:57|0.05572227
03:30:58|0.05572227
03:30:59|0.05572227
03:30:59|0.05572227
03:31:01|0.05572227
03:31:02|0.05571035
03:31:02|0.05571035
03:31:04|0.05571035
03:31:05|0.05571035
03:31:06|0.05571035
03:31:07|0.05570954
03:31:08|0.05572161
03:31:08|0.05572161
03:31:10|0.05572161
03:31:11|0.05572227
03:31:12|0.05572227
03:31:13|0.05572227
03:31:13|0.05572227
03:31:15|0.05572227
03:31:16|0.05572227
03:31:16|0.05574396
03:31:18|0.05574396
03:31:19|0.05574396
03:31:20|0.05574395
03:31:20|0.05574395
03:31:22|0.05574395
03:31:24|0.05574395
03:31:25|0.05574395
03:31:26|0.05574395
03:31:27|0.05578579
03:31:28|0.0557858
03:31:29|0.05580806
03:31:30|0.05580806
03:31:31|0.05580806
03:31:32|0.05578117
03:31:32|0.05578151
03:31:33|0.05578151
03:31:35|0.05578151
03:31:35|0.05579975
03:31:37|0.05577521
03:31:38|0.05577521
03:31:39|0.05577521
03:31:40|0.05579972
03:31:41|0.05579972
03:31:42|0.05579972
03:31:42|0.05579972
03:31:43|0.05579972
03:31:45|0.05579972
03:31:46|0.05579972
03:31:47|0.05579972
03:31:48|0.05579972
03:31:49|0.05579972
03:31:50|0.05569711
03:31:51|0.0557223
03:31:52|0.0557223
03:31:53|0.05575532
03:31:54|0.05574178
03:31:56|0.05574178
03:31:57|0.05574178
03:31:57|0.05574178
03:31:59|0.0557474
03:31:59|0.0557474
03:32:00|0.0557474
03:32:02|0.05574734
03:32:02|0.05574751
03:32:04|0.05577465
03:32:05|0.05575309
03:32:05|0.05575309
03:32:07|0.05575309
03:32:07|0.05576913
03:32:08|0.05576913
03:32:10|0.05577946
03:32:11|0.05577946
03:32:11|0.05574751
03:32:12|0.05574751
03:32:13|0.05575291
03:32:14|0.05577881
03:32:16|0.05577881
03:32:16|0.05577947
03:32:18|0.05577947
03:32:18|0.05578087
03:32:19|0.05578087
03:32:21|0.05578087
03:32:22|0.05578087
03:32:23|0.05577881
03:32:24|0.05577881
03:32:26|0.05577881
03:32:28|0.05577881
03:32:28|0.05577881
03:32:29|0.05577881
03:32:30|0.05577881
03:32:31|0.05580621
03:32:32|0.05580621
03:32:34|0.05578079
03:32:34|0.055778
03:32:35|0.055778
03:32:36|0.05579689
03:32:37|0.05580272
03:32:39|0.05580272
03:32:39|0.05580272
03:32:41|0.05580272
03:32:41|0.05580272
03:32:43|0.05579153
03:32:44|0.05579139
03:32:45|0.05579139
03:32:45|0.05579139
03:32:47|0.05579139
03:32:48|0.0557788
03:32:49|0.0557788
03:32:50|0.0557788
03:32:50|0.0557788
03:32:52|0.0557788
03:32:52|0.05577522
03:32:53|0.05577522
03:32:55|0.05577522
03:32:55|0.05577522
03:32:57|0.05577521
03:32:58|0.05580619
03:32:59|0.05578036
03:32:59|0.05578036
03:33:01|0.05578036
03:33:01|0.05581781
03:33:03|0.05579144
03:33:04|0.05579144
03:33:05|0.05579144
03:33:06|0.05576925
03:33:07|0.05576925
03:33:08|0.05580666
03:33:09|0.05580666
03:33:10|0.05580666
03:33:11|0.05578597
03:33:12|0.05577882
03:33:13|0.05574178
03:33:14|0.0557788
03:33:15|0.0557788
03:33:16|0.05579141
03:33:17|0.05579141
03:33:18|0.05579156
03:33:19|0.05581388
03:33:20|0.05578597
03:33:21|0.05578597
03:33:22|0.05578597
03:33:23|0.05578597
03:33:25|0.05580663
03:33:26|0.05580663
03:33:27|0.05580663
03:33:28|0.05580663
03:33:29|0.05580663
03:33:29|0.05580663
03:33:30|0.0558
03:33:32|0.05580666
03:33:33|0.05580666
03:33:34|0.05580666
03:33:35|0.05580666
03:33:36|0.05580666
03:33:37|0.05580666
03:33:39|0.05580666
03:33:40|0.05580666
03:33:41|0.05580666
03:33:42|0.05580666
03:33:43|0.05580666
03:33:44|0.05580666
03:33:45|0.05584735
03:33:46|0.05584735
03:33:47|0.05582543
03:33:48|0.05581996
03:33:49|0.05581996
03:33:51|0.05581996
03:33:51|0.05584901
03:33:52|0.05584901
03:33:53|0.05584901
03:33:54|0.05584904
03:33:56|0.05587174
03:33:56|0.05587174
03:33:57|0.05587174
03:33:58|0.05587174
03:34:00|0.05587351
03:34:00|0.05587351
03:34:01|0.05587351
03:34:03|0.05587351
03:34:03|0.055875
03:34:04|0.055875
03:34:05|0.05588087
03:34:07|0.05588088
03:34:07|0.05588088
03:34:09|0.05588088
03:34:09|0.05591859
03:34:10|0.05590914
03:34:12|0.05594223
03:34:12|0.05594223
03:34:14|0.05594668
03:34:14|0.0559259
03:34:16|0.05590351
03:34:17|0.05596321
03:34:18|0.05596321
03:34:18|0.05597499
03:34:21|0.05597676
03:34:21|0.05598195
03:34:22|0.05598196
03:34:23|0.05598196
03:34:24|0.05597567
03:34:26|0.05597003
03:34:26|0.05595609
03:34:28|0.05595609
03:34:28|0.05592012
03:34:30|0.0559526
03:34:30|0.0559526
03:34:32|0.0559526
03:34:33|0.0559526
03:34:34|0.0559526
03:34:35|0.05594223
03:34:36|0.05594223
03:34:37|0.05590926
03:34:37|0.05597013
03:34:38|0.05593153
03:34:40|0.05593153
03:34:41|0.05593153
03:34:42|0.0559588
03:34:43|0.05596454
03:34:44|0.05597531
03:34:45|0.05597531
03:34:46|0.05597531
03:34:47|0.05597531
03:34:48|0.0559812
03:34:49|0.0559812
03:34:50|0.05598197
03:34:51|0.05598197
03:34:52|0.0559812
03:34:53|0.05598243
03:34:54|0.056
03:34:55|0.056
03:34:56|0.056
03:34:57|0.056
03:34:58|0.056
03:34:59|0.056
03:35:00|0.05599999
03:35:01|0.056
03:35:02|0.056
03:35:03|0.05597051
03:35:04|0.05599803
03:35:05|0.05599803
03:35:06|0.056
03:35:07|0.056
03:35:08|0.05597645
03:35:09|0.05597645
03:35:10|0.05597645
03:35:11|0.05597645
03:35:12|0.05599999
03:35:13|0.05597685
03:35:14|0.05599228
03:35:15|0.05599802
03:35:16|0.05599802
03:35:17|0.05599786
03:35:18|0.05599786
03:35:19|0.05599689
03:35:20|0.05599689
03:35:21|0.05599689
03:35:22|0.05599689
03:35:23|0.05599689
03:35:24|0.05599689
03:35:25|0.05599803
03:35:26|0.05599803
03:35:27|0.05599802
03:35:28|0.05599802
03:35:29|0.05601
03:35:30|0.05602499
03:35:31|0.05602499
03:35:33|0.05602099
03:35:34|0.05602499
03:35:35|0.05602499
03:35:35|0.05602499
03:35:37|0.05602499
03:35:38|0.05602499
03:35:38|0.05602499
03:35:40|0.05602099
03:35:41|0.05602099
03:35:41|0.05602099
03:35:42|0.05600422
03:35:44|0.05600422
03:35:44|0.05600422
03:35:45|0.05600422
03:35:46|0.05600422
03:35:48|0.056
03:35:49|0.056
03:35:49|0.056
03:35:50|0.05596454
03:35:52|0.05594264
03:35:53|0.05593153
03:35:54|0.05593153
03:35:55|0.05593154
03:35:56|0.05593153
03:35:57|0.05593153
03:35:58|0.05593153
03:35:59|0.05589027
03:36:00|0.05589027
03:36:01|0.05589027
03:36:02|0.05591911
03:36:03|0.05594742
03:36:04|0.05594742
03:36:05|0.05594742
03:36:06|0.05594742
03:36:07|0.05594742
03:36:08|0.05594742
03:36:09|0.05592693
03:36:11|0.05595075
03:36:12|0.05595075
03:36:12|0.05595075
03:36:13|0.05595075
03:36:14|0.05594366
03:36:15|0.05594585
03:36:16|0.05594585
03:36:17|0.05594585
03:36:18|0.05594585
03:36:20|0.05594585
03:36:20|0.05595364
03:36:22|0.05595364
03:36:24|0.05594929
03:36:25|0.05594929
03:36:26|0.05595075
03:36:27|0.05597166
03:36:27|0.05597166
03:36:28|0.05597166
03:36:30|0.05597166
03:36:31|0.05597166
03:36:32|0.05597166
03:36:33|0.05597689
03:36:33|0.05597689
03:36:34|0.05597166
03:36:35|0.05597723
03:36:37|0.05597723
03:36:37|0.05596605
03:36:39|0.05596605
03:36:39|0.05596605
03:36:40|0.0559876
03:36:42|0.05596606
03:36:42|0.05596605
03:36:43|0.05596605
03:36:44|0.05597702
03:36:46|0.0559716
03:36:47|0.0559716
03:36:48|0.0559716
03:36:49|0.05597167
03:36:50|0.05598283
03:36:51|0.05598767
03:36:52|0.05598767
03:36:53|0.05598767
03:36:54|0.05598767
03:36:55|0.05598767
03:36:56|0.05598763
03:36:57|0.05598763
03:36:58|0.05599959
03:36:59|0.05599956
03:37:00|0.05599956
03:37:01|0.0559744
03:37:02|0.05598841
03:37:03|0.05598841
03:37:04|0.05594926
03:37:05|0.05598635
03:37:06|0.05598635
03:37:07|0.05598635
03:37:08|0.05596603
03:37:09|0.05596603
03:37:10|0.05593756
03:37:11|0.05593756
03:37:12|0.05593756
03:37:13|0.05593756
03:37:14|0.05593756
03:37:15|0.05593756
03:37:16|0.05593756
03:37:17|0.05592094
03:37:18|0.05592094
03:37:19|0.05592101
03:37:20|0.05593756
03:37:21|0.05593756
03:37:22|0.05593811
03:37:23|0.05593811
03:37:24|0.05594366
03:37:25|0.05594366
03:37:26|0.05594366
03:37:28|0.05594356
03:37:28|0.05589799
03:37:29|0.05592133
03:37:30|0.05592133
03:37:31|0.05591569
03:37:33|0.05591569
03:37:34|0.05591569
03:37:35|0.05591569
03:37:36|0.05591569
03:37:37|0.05589022
03:37:39|0.05589022
03:37:39|0.05589022
03:37:40|0.05589022
03:37:41|0.05587351
03:37:43|0.05587351
03:37:43|0.05587351
03:37:45|0.0558125
03:37:45|0.05585455
03:37:46|0.05585455
03:37:47|0.05585455
03:37:48|0.05589022
03:37:49|0.05589022
03:37:51|0.05589022
03:37:51|0.05589022
03:37:53|0.05588779
03:37:54|0.05588779
03:37:55|0.05588779
03:37:56|0.05588779
03:37:56|0.05588775
03:37:58|0.05588775
03:37:58|0.05588775
03:37:59|0.05588775
03:38:01|0.05588775
03:38:02|0.05588775
03:38:03|0.05588775
03:38:04|0.05588775
03:38:05|0.05588775
03:38:06|0.05588775
03:38:07|0.05590847
03:38:08|0.05590847
03:38:09|0.05593756
03:38:10|0.05595884
03:38:11|0.05595884
03:38:12|0.05601078
03:38:13|0.05601666
03:38:14|0.05607141
03:38:15|0.05610948
03:38:16|0.05612033
03:38:17|0.0561359
03:38:18|0.05613727
03:38:19|0.05613727
03:38:20|0.05613167
03:38:21|0.05613167
03:38:22|0.05613167
03:38:23|0.0561317
03:38:24|0.05617136
03:38:26|0.05617136
03:38:26|0.05614785
03:38:28|0.05618291
03:38:29|0.05616072
03:38:29|0.0562373
03:38:31|0.05624265
03:38:32|0.0562114
03:38:33|0.0562114
03:38:33|0.0562114
03:38:35|0.0563834
03:38:36|0.0563
03:38:36|0.05629977
03:38:38|0.05626955
03:38:39|0.05627125
03:38:40|0.05631478
03:38:41|0.05626411
03:38:42|0.0562933
03:38:43|0.05627122
03:38:44|0.05621806
03:38:45|0.05621368
03:38:46|0.05619681
03:38:47|0.05619681
03:38:49|0.0562423
03:38:49|0.05621806
03:38:50|0.05621806
03:38:51|0.05619681
03:38:52|0.05613167
03:38:54|0.05613167
03:38:55|0.05620631
03:38:56|0.05614066
03:38:56|0.05615176
03:38:58|0.05615176
03:38:59|0.05615198
03:39:00|0.05615198
03:39:01|0.05615198
03:39:01|0.05612486
03:39:02|0.05615061
03:39:03|0.05611342
03:39:04|0.05610466
03:39:06|0.0561
03:39:07|0.05612506
03:39:07|0.05612492
03:39:09|0.05612492
03:39:10|0.05612492
03:39:11|0.05610072
03:39:12|0.05610072
03:39:13|0.05609145
03:39:14|0.05608957
03:39:15|0.0561138
03:39:16|0.05611375
03:39:17|0.05610248
03:39:18|0.0560972
03:39:18|0.0560972
03:39:20|0.0560972
03:39:21|0.05606005
03:39:22|0.05606005
03:39:23|0.05609706
03:39:24|0.05608597
03:39:26|0.05608597
03:39:27|0.05608597
03:39:28|0.05608597
03:39:29|0.05608597
03:39:30|0.05605001
03:39:31|0.05604319
03:39:32|0.05604319
03:39:33|0.056025
03:39:34|0.056025
03:39:35|0.056025
03:39:36|0.056025
03:39:36|0.05601667
03:39:37|0.05601667
03:39:38|0.05600674
03:39:40|0.05600168
03:39:40|0.05600168
03:39:42|0.05600153
03:39:42|0.05600153
03:39:43|0.05599575
03:39:45|0.05597677
03:39:46|0.05597677
03:39:46|0.05599999
03:39:47|0.0560016
03:39:48|0.05601651
03:39:49|0.05602756
03:39:51|0.05602756
03:39:51|0.05602756
03:39:52|0.05602756
03:39:53|0.05602756
03:39:54|0.05602411
03:39:56|0.05602411
03:39:56|0.05602411
03:39:57|0.05602411
03:39:58|0.05602757
03:40:00|0.05602757
03:40:00|0.05602757
03:40:01|0.05602757
03:40:03|0.05602757
03:40:03|0.05604535
03:40:04|0.05605632
03:40:06|0.05607424
03:40:07|0.05607424
03:40:07|0.05607424
03:40:08|0.05607424
03:40:10|0.05607424
03:40:10|0.05607412
03:40:11|0.05607413
03:40:12|0.05607413
03:40:14|0.05607413
03:40:15|0.05601699
03:40:15|0.0560354
03:40:17|0.0560354
03:40:18|0.05598889
03:40:19|0.0559682
03:40:20|0.05595033
03:40:21|0.05595034
03:40:22|0.05594579
03:40:23|0.05594579
03:40:24|0.05590931
03:40:25|0.05594529
03:40:25|0.05594501
03:40:26|0.05590847
03:40:28|0.05592828
03:40:30|0.05590673
03:40:31|0.05588088
03:40:31|0.05588088
03:40:33|0.05588088
03:40:33|0.0558821
03:40:35|0.05585455
03:40:36|0.05585455
03:40:36|0.05585455
03:40:38|0.05590931
03:40:38|0.05590931
03:40:39|0.05590931
03:40:41|0.05590931
03:40:41|0.05590619
03:40:42|0.05590619
03:40:44|0.05590619
03:40:45|0.05590619
03:40:46|0.05590931
03:40:46|0.05590931
03:40:48|0.05590931
03:40:48|0.05591024
03:40:50|0.05593923
03:40:51|0.05594514
03:40:51|0.05594514
03:40:53|0.05592883
03:40:54|0.05590931
03:40:54|0.05590931
03:40:56|0.05590931
03:40:57|0.05590931
03:40:58|0.05590931
03:40:59|0.05590931
03:41:00|0.05587649
03:41:01|0.05587649
03:41:02|0.05587649
03:41:03|0.05589538
03:41:04|0.0559066
03:41:05|0.0559066
03:41:06|0.0559066
03:41:07|0.0559066
03:41:08|0.05588418
03:41:09|0.05588418
03:41:10|0.05588418
03:41:11|0.05588418
03:41:12|0.05589999
03:41:13|0.05585962
03:41:14|0.05585974
03:41:15|0.05585974
03:41:16|0.05587649
03:41:17|0.05587649
03:41:18|0.05584319
03:41:19|0.05584319
03:41:20|0.05585614
03:41:21|0.05583184
03:41:22|0.05583052
03:41:23|0.05583026
03:41:24|0.05585449
03:41:25|0.05585449
03:41:26|0.05585449
03:41:27|0.05581259
03:41:29|0.05581259
03:41:30|0.05583375
03:41:31|0.05583363
03:41:32|0.05578
03:41:33|0.05580575
03:41:34|0.05580569
03:41:35|0.05580564
03:41:36|0.05580001
03:41:37|0.05580001
03:41:38|0.05580001
03:41:39|0.05580001
03:41:40|0.05580001
03:41:41|0.05580001
03:41:42|0.0558
03:41:43|0.0558
03:41:44|0.0558
03:41:46|0.0558
03:41:46|0.0558
03:41:48|0.05579191
03:41:49|0.05579191
03:41:50|0.05579191
03:41:51|0.05578413
03:41:52|0.05578413
03:41:53|0.05578413
03:41:53|0.05578413
03:41:55|0.05578413
03:41:55|0.055816
03:41:56|0.05580009
03:41:57|0.05579191
03:41:58|0.05579191
03:41:59|0.05579191
03:42:00|0.05579191
03:42:02|0.05579191
03:42:03|0.05579191
03:42:03|0.05579191
03:42:05|0.05579191
03:42:05|0.05579835
03:42:06|0.05579839
03:42:07|0.05579839
03:42:08|0.05580927
03:42:09|0.05580927
03:42:11|0.0557844
03:42:12|0.05578452
03:42:13|0.05579748
03:42:14|0.05579748
03:42:15|0.05578899
03:42:16|0.05575105
03:42:17|0.05575105
03:42:18|0.05575105
03:42:19|0.05570646
03:42:19|0.05570646
03:42:20|0.05572378
03:42:22|0.05572378
03:42:22|0.05570525
03:42:24|0.05571388
03:42:25|0.05570001
03:42:26|0.05569382
03:42:27|0.0556738
03:42:29|0.05567369
03:42:30|0.05568243
03:42:32|0.05568243
03:42:33|0.05567239
03:42:34|0.05567239
03:42:34|0.05565001
03:42:35|0.05565001
03:42:37|0.05564705
03:42:38|0.05564867
03:42:39|0.05564216
03:42:40|0.05565368
03:42:41|0.05565368
03:42:42|0.05565368
03:42:43|0.05563753
03:42:44|0.05563753
03:42:45|0.05563148
03:42:46|0.05563148
03:42:47|0.0556416
03:42:48|0.05564866
03:42:49|0.05564866
03:42:50|0.05564866
03:42:51|0.05563148
03:42:52|0.05563148
03:42:53|0.05563148
03:42:54|0.05563148
03:42:55|0.05563148
03:42:56|0.05567044
03:42:57|0.05568244
03:42:58|0.05568244
03:42:59|0.05568244
03:43:00|0.05565956
03:43:01|0.05565956
03:43:02|0.05565994
03:43:03|0.05565994
03:43:04|0.05565994
03:43:05|0.05565994
03:43:06|0.05565994
03:43:07|0.05565994
03:43:08|0.05565994
03:43:09|0.05565994
03:43:10|0.05567044
03:43:11|0.05567957
03:43:12|0.05567957
03:43:13|0.05567957
03:43:14|0.05567957
03:43:15|0.05567957
03:43:16|0.05567957
03:43:17|0.05567957
03:43:18|0.05567957
03:43:19|0.05567957
03:43:20|0.05567957
03:43:21|0.05567957
03:43:22|0.05565976
03:43:23|0.05565976
03:43:24|0.05565976
03:43:25|0.05565314
03:43:26|0.05567043
03:43:27|0.05565343
03:43:28|0.05565344
03:43:29|0.05565344
03:43:30|0.05565344
03:43:31|0.05565344
03:43:32|0.0556598
03:43:33|0.0556598
03:43:34|0.0556598
03:43:35|0.0556598
03:43:36|0.0556598
03:43:37|0.0556598
03:43:39|0.0556598
03:43:39|0.05565977
03:43:40|0.05565977
03:43:41|0.05565977
03:43:42|0.05565979
03:43:44|0.05565979
03:43:44|0.05565978
03:43:46|0.05565978
03:43:46|0.05565978
03:43:48|0.05564188
03:43:48|0.05563
03:43:50|0.05563
03:43:50|0.05563001
03:43:52|0.05563001
03:43:52|0.05563001
03:43:54|0.05563
03:43:54|0.05560356
03:43:56|0.05560356
03:43:57|0.05560356
03:43:58|0.05559375
03:43:59|0.05555555
03:43:59|0.05558851
03:44:01|0.05558851
03:44:02|0.05558851
03:44:03|0.05558851
03:44:04|0.05556898
03:44:05|0.05557876
03:44:05|0.05558809
03:44:07|0.05555819
03:44:08|0.05557809
03:44:09|0.05558739
03:44:10|0.0555885
03:44:10|0.0555885
03:44:12|0.05557896
03:44:13|0.05557896
03:44:14|0.0555885
03:44:15|0.0555885
03:44:15|0.0555885
03:44:17|0.05563001
03:44:18|0.05564159
03:44:18|0.05564159
03:44:20|0.05564159
03:44:20|0.05564159
03:44:22|0.05564159
03:44:23|0.05562058
03:44:24|0.05562058
03:44:25|0.05562049
03:44:26|0.05562049
03:44:27|0.05561493
03:44:27|0.05562049
03:44:28|0.05562049
03:44:31|0.05562049
03:44:33|0.05562049
03:44:33|0.05562049
03:44:35|0.05560937
03:44:35|0.05560937
03:44:37|0.05560937
03:44:38|0.05562315
03:44:38|0.05562315
03:44:40|0.05562315
03:44:41|0.05562492
03:44:42|0.0556416
03:44:43|0.05564161
03:44:44|0.05564161
03:44:45|0.05564161
03:44:46|0.05564161
03:44:47|0.05564161
03:44:47|0.05564161
03:44:48|0.05562315
03:44:50|0.05562315
03:44:51|0.05562315
03:44:52|0.05565619
03:44:53|0.05565618
03:44:54|0.05565618
03:44:55|0.05565618
03:44:55|0.05565618
03:44:57|0.05565618
03:44:57|0.05562781
03:44:59|0.05564811
03:45:00|0.05564811
03:45:01|0.05564811
03:45:02|0.05564811
03:45:02|0.05561
03:45:04|0.05558158
03:45:05|0.05558158
03:45:06|0.0556
03:45:06|0.0556
03:45:08|0.0555463
03:45:09|0.05551485
03:45:11|0.05560472
03:45:11|0.05559019
03:45:12|0.05555
03:45:13|0.05555
03:45:15|0.05555
03:45:15|0.0555463
03:45:16|0.0555463
03:45:17|0.0555463
03:45:18|0.0555463
03:45:20|0.0555463
03:45:20|0.0555463
03:45:22|0.0555463
03:45:23|0.0555463
03:45:23|0.0555312
03:45:24|0.05553128
03:45:26|0.05553128
03:45:27|0.05553128
03:45:27|0.05551486
03:45:29|0.0555481
03:45:30|0.05553542
03:45:30|0.05553542
03:45:33|0.05551602
03:45:34|0.05551602
03:45:34|0.05551602
03:45:36|0.05551602
03:45:36|0.0555183
03:45:37|0.0555183
03:45:38|0.0555183
03:45:39|0.0555183
03:45:40|0.0555183
03:45:41|0.0555183
03:45:43|0.0555183
03:45:44|0.0555183
03:45:44|0.05553864
03:45:46|0.05551491
03:45:47|0.05550216
03:45:48|0.05550216
03:45:49|0.05550216
03:45:50|0.05550216
03:45:51|0.05550216
03:45:51|0.05550001
03:45:52|0.05550002
03:45:54|0.05550002
03:45:55|0.0554
03:45:56|0.05542479
03:45:57|0.05542317
03:45:58|0.05540007
03:45:59|0.05540007
03:45:59|0.0554236
03:46:01|0.0554236
03:46:01|0.0554259
03:46:03|0.0554259
03:46:04|0.0554259
03:46:05|0.0554259
03:46:05|0.0554221
03:46:06|0.0554221
03:46:07|0.05543971
03:46:09|0.05540369
03:46:10|0.05540369
03:46:11|0.05539416
03:46:12|0.05539416
03:46:13|0.05541705
03:46:15|0.05539424
03:46:15|0.05539424
03:46:16|0.0554034
03:46:18|0.05534751
03:46:19|0.05539032
03:46:19|0.05539032
03:46:20|0.05534751
03:46:21|0.05534751
03:46:22|0.05533333
03:46:23|0.05534717
03:46:24|0.05534699
03:46:25|0.05534699
03:46:26|0.05532409
03:46:28|0.05534472
03:46:28|0.05534472
03:46:29|0.05532409
03:46:31|0.05536049
03:46:32|0.05536608
03:46:33|0.05536608
03:46:33|0.0553774
03:46:34|0.0553774
03:46:35|0.0553774
03:46:36|0.0553774
03:46:38|0.0553774
03:46:38|0.05535888
03:46:40|0.05535889
03:46:41|0.05535889
03:46:42|0.05535889
03:46:43|0.05535889
03:46:44|0.05535889
03:46:45|0.05535889
03:46:46|0.05535889
03:46:47|0.05535889
03:46:48|0.05535889
03:46:50|0.05545236
03:46:51|0.0554236
03:46:51|0.0554236
03:46:52|0.05540322
03:46:53|0.05540322
03:46:54|0.05537532
03:46:55|0.05537536
03:46:56|0.05537536
03:46:57|0.05542485
03:46:58|0.05542485
03:46:59|0.05542485
03:47:01|0.05542485
03:47:02|0.05537604
03:47:02|0.05537608
03:47:04|0.05537608
03:47:05|0.05537608
03:47:06|0.05534472
03:47:07|0.05534472
03:47:08|0.05538562
03:47:09|0.05538562
03:47:10|0.05538562
03:47:11|0.05538562
03:47:12|0.05535881
03:47:13|0.05535881
03:47:14|0.05535881
03:47:16|0.05535881
03:47:16|0.05535881
03:47:17|0.05541043
03:47:18|0.05541087
03:47:19|0.05541087
03:47:20|0.05541087
03:47:21|0.05541087
03:47:23|0.05541087
03:47:23|0.05542148
03:47:25|0.05542148
03:47:25|0.05541085
03:47:26|0.05541085
03:47:28|0.0554108
03:47:28|0.05542485
03:47:29|0.05543972
03:47:30|0.05543971
03:47:31|0.05543971
03:47:32|0.05543971
03:47:34|0.05543971
03:47:35|0.05543971
03:47:35|0.05543971
03:47:36|0.05543971
03:47:38|0.05543971
03:47:39|0.05542467
03:47:40|0.0554049
03:47:41|0.0554049
03:47:42|0.0554049
03:47:43|0.05537608
03:47:44|0.05537608
03:47:45|0.05534473
03:47:46|0.05534472
03:47:47|0.05532445
03:47:49|0.05532445
03:47:50|0.05531105
03:47:50|0.05531105
03:47:51|0.05531044
03:47:52|0.05530518
03:47:54|0.05531611
03:47:54|0.05527973
03:47:56|0.05529899
03:47:57|0.05527501
03:47:58|0.05527
03:47:58|0.05527
03:48:00|0.0552596
03:48:01|0.05525957
03:48:02|0.05525957
03:48:03|0.05527
03:48:03|0.05527
03:48:04|0.05533732
03:48:05|0.05533732
03:48:06|0.05533732
03:48:08|0.05533732
03:48:09|0.0553586
03:48:10|0.0553586
03:48:11|0.05538995
03:48:12|0.05538995
03:48:13|0.05538995
03:48:14|0.05537803
03:48:15|0.05537803
03:48:16|0.0553883
03:48:16|0.05537803
03:48:18|0.05537803
03:48:18|0.05537803
03:48:20|0.05537803
03:48:20|0.05537803
03:48:22|0.05537803
03:48:23|0.05537803
03:48:24|0.05535655
03:48:24|0.05535655
03:48:25|0.05535655
03:48:27|0.05535655
03:48:27|0.05535655
03:48:28|0.05537803
03:48:30|0.05537803
03:48:32|0.05536764
03:48:32|0.05536764
03:48:34|0.05535102
03:48:35|0.05535102
03:48:37|0.05536767
03:48:38|0.05536767
03:48:39|0.05536767
03:48:40|0.05536767
03:48:41|0.05536767
03:48:42|0.0553883
03:48:43|0.0553883
03:48:44|0.0553883
03:48:45|0.0554236
03:48:46|0.0554236
03:48:47|0.05542491
03:48:48|0.05542491
03:48:49|0.05547056
03:48:51|0.05547056
03:48:52|0.05544228
03:48:52|0.05544228
03:48:53|0.05544228
03:48:55|0.05542495
03:48:55|0.05542495
03:48:56|0.05542495
03:48:57|0.05542495
03:48:59|0.05542495
03:48:59|0.05544243
03:49:00|0.05544243
03:49:01|0.05544243
03:49:02|0.05544243
03:49:03|0.05544243
03:49:04|0.05544243
03:49:05|0.05544243
03:49:06|0.05545348
03:49:07|0.05545348
03:49:08|0.05545348
03:49:10|0.05547058
03:49:10|0.05547058
03:49:11|0.05547058
03:49:12|0.0554534
03:49:13|0.0554534
03:49:14|0.0554534
03:49:16|0.0554534
03:49:17|0.05543679
03:49:18|0.05543679
03:49:19|0.05543679
03:49:20|0.05543679
03:49:20|0.05543679
03:49:22|0.05543679
03:49:23|0.05543679
03:49:24|0.05543679
03:49:25|0.05543679
03:49:26|0.05543679
03:49:27|0.05545334
03:49:28|0.05545334
03:49:29|0.05542495
03:49:30|0.05542495
03:49:31|0.0554274
03:49:33|0.0554274
03:49:34|0.05540011
03:49:35|0.05540011
03:49:36|0.05540011
03:49:37|0.05540012
03:49:39|0.05540012
03:49:39|0.05537872
03:49:41|0.05537872
03:49:41|0.05537872
03:49:43|0.05538135
03:49:43|0.05538135
03:49:44|0.05538135
03:49:46|0.05538135
03:49:47|0.05538135
03:49:47|0.05541464
03:49:49|0.05541464
03:49:49|0.05541464
03:49:51|0.05543678
03:49:52|0.05546856
03:49:53|0.05546856
03:49:54|0.05546856
03:49:55|0.05546856
03:49:56|0.05546856
03:49:57|0.05546856
03:49:58|0.05544239
03:49:59|0.05544239
03:50:00|0.0554478
03:50:01|0.05546956
03:50:02|0.05546856
03:50:03|0.05542565
03:50:04|0.05538135
03:50:05|0.05538135
03:50:06|0.05538135
03:50:07|0.05538135
03:50:08|0.05538135
03:50:09|0.05538135
03:50:10|0.05538135
03:50:11|0.05539249
03:50:12|0.05542571
03:50:13|0.05542571
03:50:14|0.05542571
03:50:15|0.05542571
03:50:16|0.05542582
03:50:17|0.05542582
03:50:18|0.05542582
03:50:19|0.05542582
03:50:20|0.05547057
03:50:21|0.05547057
03:50:22|0.05547057
03:50:24|0.0554699
03:50:24|0.0554699
03:50:25|0.05547053
03:50:27|0.05547053
03:50:28|0.05544806
03:50:29|0.05544806
03:50:30|0.05541381
03:50:31|0.05541381
03:50:32|0.05541381
03:50:33|0.05541381
03:50:34|0.05541381
03:50:35|0.05541381
03:50:37|0.05543684
03:50:38|0.05543684
03:50:39|0.05543687
03:50:40|0.05543687
03:50:42|0.05543687
03:50:43|0.05543687
03:50:44|0.05543687
03:50:45|0.05543687
03:50:46|0.05543687
03:50:47|0.05543687
03:50:48|0.05543687
03:50:49|0.05543687
03:50:50|0.05543687
03:50:51|0.05543687
03:50:52|0.05543687
03:50:53|0.05541386
03:50:54|0.0554
03:50:55|0.0554
03:50:56|0.05541262
03:50:57|0.05541262
03:50:58|0.05538135
03:50:59|0.05535744
03:51:00|0.05537756
03:51:01|0.05537756
03:51:02|0.05537756
03:51:03|0.05537756
03:51:04|0.05535744
03:51:05|0.05535744
03:51:06|0.05535744
03:51:07|0.05535744
03:51:08|0.05535744
03:51:09|0.05535744
03:51:10|0.05535744
03:51:11|0.05535744
03:51:13|0.05540528
03:51:14|0.05540528
03:51:14|0.05540528
03:51:15|0.05540528
03:51:16|0.05537696
03:51:18|0.05539971
03:51:18|0.05539973
03:51:20|0.05539973
03:51:21|0.05539973
03:51:21|0.05539972
03:51:23|0.0553929
03:51:23|0.05538138
03:51:25|0.05538138
03:51:25|0.05538138
03:51:27|0.05538138
03:51:28|0.05539973
03:51:29|0.05540528
03:51:30|0.05539977
03:51:31|0.0554
03:51:32|0.05539982
03:51:33|0.05539982
03:51:34|0.05539982
03:51:35|0.05539972
03:51:35|0.05539972
03:51:37|0.05539972
03:51:37|0.05539972
03:51:38|0.05539972
03:51:40|0.05538138
03:51:41|0.05538137
03:51:42|0.05538137
03:51:43|0.05538137
03:51:44|0.05538137
03:51:50|0.05533696
03:51:51|0.05533696
03:51:52|0.05533696
03:51:53|0.05533696
03:51:54|0.05533696
03:51:55|0.05535444
03:51:57|0.05535444
03:51:57|0.05535444
03:51:58|0.05535444
03:51:59|0.05533696
03:52:01|0.05534261
03:52:01|0.05534261
03:52:02|0.05534261
03:52:04|0.05534261
03:52:04|0.05534261
03:52:05|0.05534261
03:52:06|0.05534261
03:52:07|0.05534261
03:52:08|0.05534261
03:52:09|0.05534261
03:52:10|0.05535369
03:52:11|0.05535369
03:52:12|0.05535369
03:52:13|0.05538136
03:52:14|0.05538136
03:52:15|0.05538136
03:52:16|0.05538136
03:52:17|0.05541386
03:52:18|0.05538713
03:52:19|0.05538713
03:52:21|0.05538713
03:52:21|0.05538713
03:52:22|0.05538742
03:52:23|0.05538742
03:52:24|0.05538742
03:52:25|0.05538742
03:52:26|0.05538742
03:52:27|0.05540933
03:52:28|0.05540933
03:52:29|0.05540425
03:52:30|0.05540425
03:52:31|0.05540425
03:52:32|0.05540425
03:52:33|0.0554257
03:52:34|0.0554257
03:52:35|0.0554257
03:52:36|0.0554257
03:52:37|0.0554257
03:52:39|0.0554257
03:52:40|0.0554257
03:52:42|0.0554163
03:52:42|0.0554163
03:52:44|0.0554163
03:52:44|0.0554163
03:52:45|0.0554163
03:52:46|0.05539815
03:52:47|0.05539815
03:52:48|0.05539802
03:52:50|0.05538139
03:52:51|0.05538139
03:52:51|0.05538139
03:52:52|0.05538139
03:52:54|0.05538139
03:52:54|0.05534815
03:52:55|0.05534815
03:52:56|0.05534815
03:52:58|0.05534815
03:52:58|0.05534815
03:52:59|0.05534815
03:53:01|0.05534815
03:53:01|0.05535922
03:53:02|0.05533467
03:53:03|0.05533467
03:53:04|0.05534813
03:53:05|0.05533454
03:53:06|0.05533454
03:53:08|0.05531976
03:53:08|0.05531976
03:53:09|0.05531976
03:53:11|0.05530001
03:53:12|0.05530001
03:53:12|0.05528334
03:53:14|0.05528334
03:53:15|0.05528334
03:53:16|0.05528334
03:53:16|0.05531639
03:53:17|0.05531639
03:53:19|0.05531639
03:53:20|0.05531639
03:53:20|0.05531639
03:53:21|0.05531639
03:53:23|0.05531639
03:53:23|0.05531639
03:53:25|0.05531639
03:53:26|0.05531639
03:53:26|0.05531638
03:53:27|0.05531638
03:53:28|0.05531638
03:53:29|0.05531639
03:53:31|0.05531639
03:53:32|0.05531639
03:53:33|0.05531639
03:53:34|0.05531639
03:53:35|0.05531639
03:53:36|0.05531639
03:53:37|0.05531639
03:53:38|0.05531639
03:53:39|0.05531639
03:53:40|0.05531639
03:53:41|0.05531639
03:53:42|0.05531639
03:53:44|0.05531639
03:53:44|0.05531639
03:53:46|0.05533467
03:53:47|0.05533467
03:53:48|0.05534819
03:53:49|0.05534819
03:53:49|0.05534819
03:53:51|0.05534819
03:53:51|0.05534819
03:53:52|0.05535394
03:53:54|0.05534261
03:53:54|0.05534261
03:53:56|0.05537759
03:53:57|0.05537759
03:53:57|0.05537759
03:53:59|0.05537759
03:54:00|0.05537759
03:54:01|0.05537759
03:54:02|0.05537759
03:54:02|0.05541088
03:54:03|0.05542545
03:54:04|0.05542545
03:54:06|0.05542565
03:54:07|0.05542565
03:54:07|0.05542565
03:54:08|0.05542565
03:54:10|0.05542565
03:54:10|0.05542567
03:54:12|0.05542567
03:54:13|0.05539642
03:54:14|0.05539642
03:54:15|0.05538696
03:54:16|0.05538713
03:54:17|0.05539642
03:54:18|0.05539642
03:54:19|0.05539642
03:54:20|0.05543271
03:54:21|0.05540401
03:54:22|0.05540401
03:54:24|0.05540401
03:54:24|0.05540401
03:54:25|0.05540401
03:54:26|0.05540401
03:54:27|0.05540401
03:54:28|0.05540401
03:54:29|0.05540401
03:54:31|0.05540401
03:54:32|0.05544055
03:54:34|0.05544055
03:54:34|0.05544055
03:54:35|0.05544055
03:54:36|0.05544055
03:54:38|0.05544055
03:54:39|0.05544055
03:54:40|0.05544055
03:54:41|0.05544055
03:54:42|0.05544055
03:54:43|0.05544055
03:54:44|0.05544055
03:54:46|0.05546581
03:54:46|0.05544523
03:54:47|0.05544523
03:54:48|0.05544523
03:54:49|0.05544523
03:54:50|0.05544523
03:54:52|0.05547058
03:54:53|0.05547058
03:54:53|0.05547058
03:54:54|0.05547058
03:54:55|0.05535873
03:54:56|0.05535873
03:54:58|0.05535873
03:54:58|0.05535873
03:54:59|0.05535873
03:55:01|0.055275
03:55:02|0.05524501
03:55:02|0.05525347
03:55:03|0.05529216
03:55:04|0.05529216
03:55:06|0.0552801
03:55:07|0.0552801
03:55:07|0.05529211
03:55:08|0.05535828
03:55:09|0.05535828
03:55:10|0.05535828
03:55:12|0.05535828
03:55:12|0.05535828
03:55:13|0.0553984
03:55:15|0.05542997
03:55:15|0.05539196
03:55:16|0.05539196
03:55:18|0.05539196
03:55:18|0.05543264
03:55:20|0.05543264
03:55:21|0.05543264
03:55:21|0.05543264
03:55:22|0.05543364
03:55:23|0.05543364
03:55:25|0.05543364
03:55:25|0.05541208
03:55:26|0.05541208
03:55:27|0.05542258
03:55:29|0.05529554
03:55:30|0.05529554
03:55:32|0.05529554
03:55:33|0.05529554
03:55:34|0.05529554
03:55:35|0.05529554
03:55:36|0.05535415
03:55:36|0.05535415
03:55:38|0.05535415
03:55:38|0.05535415
03:55:39|0.05535415
03:55:41|0.05528137
03:55:42|0.055275
03:55:43|0.05525
03:55:44|0.05525
03:55:45|0.05525
03:55:46|0.05529116
03:55:47|0.05529116
03:55:48|0.05529092
03:55:49|0.05529092
03:55:50|0.05529092
03:55:51|0.05529092
03:55:52|0.05529092
03:55:53|0.0552901
03:55:54|0.0552901
03:55:55|0.0552901
03:55:56|0.0552901
03:55:57|0.0552901
03:55:58|0.05526023
03:55:59|0.05529999
03:56:00|0.05529231
03:56:01|0.05529231
03:56:02|0.05529231
03:56:03|0.05528138
03:56:04|0.05528138
03:56:05|0.05528138
03:56:06|0.05529985
03:56:07|0.05528146
03:56:08|0.05529997
03:56:09|0.05529997
03:56:10|0.05528161
03:56:11|0.05528161
03:56:12|0.05528161
03:56:13|0.05528161
03:56:14|0.05528186
03:56:15|0.05528186
03:56:16|0.05528197
03:56:17|0.05529997
03:56:18|0.0553
03:56:19|0.05529999
03:56:20|0.05529999
03:56:21|0.0553
03:56:22|0.0553
03:56:23|0.0553
03:56:25|0.0553
03:56:25|0.0553
03:56:26|0.0553
03:56:27|0.0553
03:56:28|0.0553
03:56:30|0.0553
03:56:30|0.0553
03:56:32|0.0553
03:56:32|0.0553
03:56:34|0.0553
03:56:34|0.0553
03:56:36|0.0553
03:56:36|0.0553
03:56:37|0.05529999
03:56:39|0.0553
03:56:40|0.0553
03:56:41|0.05540314
03:56:42|0.055425
03:56:43|0.055425
03:56:44|0.055425
03:56:45|0.055425
03:56:47|0.055425
03:56:47|0.055425
03:56:48|0.05543333
03:56:50|0.05543333
03:56:51|0.05542501
03:56:51|0.05542501
03:56:53|0.05544998
03:56:53|0.05543333
03:56:55|0.05543333
03:56:55|0.05543333
03:56:57|0.05543333
03:56:57|0.05543333
03:56:59|0.05542852
03:57:00|0.05539586
03:57:00|0.05539586
03:57:01|0.05539675
03:57:03|0.05537534
03:57:03|0.05537534
03:57:04|0.05537534
03:57:05|0.05537534
03:57:07|0.05537534
03:57:07|0.05539522
03:57:08|0.05534828
03:57:10|0.05534828
03:57:11|0.05537512
03:57:11|0.05537512
03:57:13|0.05537512
03:57:13|0.05533697
03:57:14|0.05533697
03:57:16|0.05533697
03:57:16|0.05525636
03:57:18|0.05525636
03:57:18|0.05525636
03:57:20|0.05525636
03:57:20|0.05529998
03:57:21|0.05529998
03:57:22|0.05529998
03:57:23|0.05529998
03:57:25|0.05526573
03:57:25|0.05526573
03:57:26|0.05519349
03:57:28|0.05519349
03:57:29|0.05519173
03:57:30|0.05519173
03:57:31|0.05516865
03:57:32|0.05516865
03:57:33|0.05518622
03:57:34|0.05518622
03:57:35|0.05518622
03:57:37|0.05516865
03:57:37|0.05516865
03:57:39|0.05529264
03:57:40|0.05529264
03:57:41|0.05526231
03:57:41|0.05516045
03:57:43|0.05516045
03:57:44|0.05516043
03:57:44|0.05515544
03:57:46|0.05508
03:57:47|0.05507622
03:57:47|0.05509433
03:57:49|0.05508315
03:57:49|0.05509429
03:57:51|0.05509429
03:57:52|0.05507619
03:57:53|0.05507501
03:57:55|0.05507501
03:57:55|0.05507501
03:57:57|0.05507503
03:57:58|0.0550613
03:57:58|0.05508368
03:58:00|0.05508368
03:58:01|0.05508368
03:58:02|0.0551751
03:58:02|0.0551751
03:58:04|0.0551751
03:58:04|0.0551751
03:58:06|0.05516643
03:58:07|0.05516643
03:58:08|0.05513024
03:58:09|0.05518849
03:58:09|0.05516079
03:58:10|0.0552
03:58:11|0.0552
03:58:12|0.0552
03:58:13|0.05519999
03:58:14|0.05525227
03:58:16|0.05524359
03:58:17|0.05524359
03:58:18|0.05524359
03:58:19|0.05525
03:58:20|0.05519749
03:58:21|0.05525462
03:58:22|0.05525462
03:58:23|0.05526666
03:58:23|0.05525462
03:58:25|0.05525462
03:58:26|0.05525462
03:58:26|0.05525462
03:58:27|0.0553
03:58:29|0.0553
03:58:30|0.0553
03:58:31|0.0553
03:58:32|0.0552666
03:58:33|0.0552666
03:58:34|0.05526688
03:58:36|0.05526688
03:58:36|0.05523784
03:58:37|0.05521716
03:58:39|0.05515822
03:58:39|0.05515822
03:58:40|0.05515822
03:58:41|0.05514645
03:58:42|0.05514645
03:58:43|0.05518946
03:58:44|0.05518946
03:58:45|0.05518371
03:58:47|0.0551839
03:58:48|0.05518933
03:58:48|0.05516045
03:58:49|0.05515822
03:58:50|0.05519348
03:58:52|0.05519348
03:58:52|0.05518941
03:58:53|0.05518941
03:58:54|0.05518941
03:58:55|0.05519348
03:58:56|0.05518272
03:58:58|0.05509041
03:58:58|0.05510408
03:58:59|0.05503981
03:59:00|0.05507124
03:59:01|0.05507119
03:59:02|0.05507118
03:59:03|0.05507119
03:59:04|0.05507119
03:59:06|0.05507119
03:59:06|0.0550713
03:59:07|0.05507131
03:59:08|0.05507135
03:59:09|0.05507135
03:59:10|0.05507136
03:59:11|0.05507119
03:59:12|0.05507119
03:59:13|0.05507122
03:59:14|0.05507122
03:59:15|0.05507122
03:59:16|0.05507122
03:59:17|0.05509178
03:59:18|0.05507119
03:59:20|0.05506017
03:59:21|0.05506017
03:59:21|0.05505467
03:59:22|0.05505467
03:59:23|0.05506815
03:59:25|0.05506789
03:59:26|0.05506837
03:59:26|0.05506837
03:59:28|0.05508087
03:59:30|0.05506568
03:59:31|0.05506017
03:59:32|0.05506568
03:59:34|0.05509196
03:59:34|0.05506568
03:59:35|0.05506568
03:59:36|0.05507433
03:59:37|0.0551
03:59:38|0.0550767
03:59:39|0.05507455
03:59:41|0.05505
03:59:41|0.05505
03:59:42|0.05502069
03:59:43|0.0550281
03:59:44|0.0550281
03:59:45|0.0550281
03:59:46|0.05500011
03:59:47|0.055
03:59:48|0.05499583
03:59:49|0.05499583
03:59:50|0.05499583
03:59:51|0.05500002
03:59:53|0.05497365
03:59:53|0.0550262
03:59:55|0.0550262
03:59:56|0.05500002
03:59:57|0.05494968
03:59:58|0.05500967
03:59:59|0.05498729
04:00:00|0.05498729
04:00:01|0.055
04:00:02|0.055
04:00:03|0.055
04:00:04|0.05506477
04:00:05|0.05507072
04:00:06|0.05508601
04:00:07|0.05510333
04:00:08|0.05506793
04:00:10|0.0550383
04:00:10|0.0550383
04:00:11|0.05506793
04:00:12|0.05506793
04:00:13|0.05505485
04:00:15|0.05510325
04:00:15|0.05510323
04:00:16|0.05510325
04:00:17|0.05510322
04:00:19|0.05510322
04:00:19|0.05516044
04:00:20|0.05516044
04:00:21|0.05516044
04:00:23|0.05516044
04:00:23|0.05516043
04:00:25|0.05516041
04:00:25|0.05516041
04:00:27|0.05516041
04:00:27|0.05516041
04:00:28|0.05516041
04:00:30|0.05511415
04:00:31|0.05511415
04:00:32|0.05511415
04:00:33|0.05511415
04:00:34|0.05508187
04:00:35|0.055
04:00:36|0.055
04:00:37|0.055
04:00:37|0.05499999
04:00:39|0.05499585
04:00:40|0.05499585
04:00:41|0.05499996
04:00:42|0.055
04:00:43|0.05499811
04:00:44|0.05499817
04:00:44|0.05507778
04:00:46|0.05507778
04:00:47|0.05506626
04:00:48|0.05506626
04:00:49|0.05497555
04:00:50|0.05495001
04:00:51|0.05499817
04:00:52|0.05499929
04:00:53|0.05499931
04:00:54|0.05499817
04:00:55|0.05499817
04:00:56|0.05499934
04:00:57|0.05499934
04:00:58|0.05499934
04:00:59|0.05499934
04:01:00|0.05496452
04:01:01|0.05496452
04:01:02|0.05497859
04:01:03|0.05497857
04:01:04|0.05497857
04:01:05|0.05497857
04:01:06|0.05497787
04:01:07|0.05497786
04:01:08|0.05497776
04:01:09|0.05495862
04:01:10|0.05495862
04:01:11|0.05495862
04:01:12|0.05496749
04:01:13|0.05497784
04:01:14|0.05497786
04:01:15|0.05497782
04:01:16|0.05497783
04:01:17|0.05497778
04:01:18|0.05497777
04:01:19|0.05497773
04:01:20|0.05497786
04:01:21|0.05497786
04:01:22|0.05497786
04:01:23|0.05497786
04:01:24|0.055
04:01:26|0.05499503
04:01:27|0.05499998
04:01:28|0.05499999
04:01:29|0.05499997
04:01:30|0.05499997
04:01:31|0.05499995
04:01:32|0.05499995
04:01:33|0.05499994
04:01:34|0.05499512
04:01:35|0.05499512
04:01:36|0.05499993
04:01:37|0.05499993
04:01:38|0.05499995
04:01:39|0.05499996
04:01:40|0.05499997
04:01:41|0.05499514
04:01:42|0.05499999
04:01:43|0.05499999
04:01:44|0.05497862
04:01:45|0.05499999
04:01:46|0.05499513
04:01:47|0.05499513
04:01:48|0.05499513
04:01:49|0.05499513
04:01:50|0.05499513
04:01:51|0.05499513
04:01:52|0.05499513
04:01:53|0.05499998
04:01:54|0.05499998
04:01:55|0.05499998
04:01:56|0.05499504
04:01:57|0.05499513
04:01:58|0.05499513
04:01:59|0.05499513
04:02:00|0.05499999
04:02:01|0.05499998
04:02:02|0.05481283
04:02:03|0.0548195
04:02:04|0.05479691
04:02:06|0.05477733
04:02:06|0.05482558
04:02:07|0.05478405
04:02:08|0.05480681
04:02:09|0.0547551
04:02:10|0.05478495
04:02:12|0.05475191
04:02:12|0.05475189
04:02:14|0.05477398
04:02:14|0.05478512
04:02:15|0.05477396
04:02:16|0.05477393
04:02:18|0.05466018
04:02:18|0.05469759
04:02:19|0.05468726
04:02:20|0.05468724
04:02:21|0.05468724
04:02:22|0.05469774
04:02:23|0.05469773
04:02:24|0.05474299
04:02:26|0.05477801
04:02:26|0.05477801
04:02:28|0.05478472
04:02:29|0.05476387
04:02:29|0.05479117
04:02:31|0.05469997
04:02:31|0.0547
04:02:33|0.05469987
04:02:34|0.05469982
04:02:35|0.05467593
04:02:36|0.05465497
04:02:36|0.05469996
04:02:38|0.05469999
04:02:39|0.0547
04:02:40|0.05469775
04:02:41|0.05463294
04:02:42|0.05469599
04:02:43|0.0547
04:02:44|0.05477396
04:02:45|0.05477397
04:02:46|0.05477792
04:02:47|0.05479117
04:02:48|0.054744
04:02:49|0.05475642
04:02:50|0.05475642
04:02:51|0.05475642
04:02:52|0.05475642
04:02:53|0.05475568
04:02:54|0.05474397
04:02:55|0.05473079
04:02:56|0.05473079
04:02:57|0.05466913
04:02:58|0.05469764
04:02:59|0.05469747
04:03:00|0.05469747
04:03:01|0.05465062
04:03:02|0.05469713
04:03:03|0.05467433
04:03:04|0.05469692
04:03:05|0.05469692
04:03:06|0.05466386
04:03:07|0.05466386
04:03:08|0.0546586
04:03:09|0.0547
04:03:10|0.05469981
04:03:11|0.05469981
04:03:12|0.0547
04:03:13|0.0547
04:03:14|0.0547
04:03:15|0.0547
04:03:17|0.05478036
04:03:17|0.05479684
04:03:18|0.05479684
04:03:19|0.0547842
04:03:20|0.05476779
04:03:21|0.0548
04:03:22|0.05477872
04:03:24|0.05480169
04:03:24|0.05482625
04:03:26|0.05482629
04:03:27|0.0547692
04:03:28|0.05476359
04:03:29|0.05476359
04:03:30|0.05479687
04:03:31|0.05480504
04:03:31|0.05480504
04:03:33|0.05480504
04:03:34|0.05480504
04:03:34|0.05478318
04:03:36|0.05478318
04:03:36|0.05475724
04:03:38|0.05475724
04:03:39|0.05475724
04:03:40|0.05477763
04:03:41|0.05471339
04:03:42|0.05474943
04:03:43|0.05475006
04:03:44|0.05471339
04:03:45|0.05473065
04:03:46|0.05472847
04:03:47|0.05472847
04:03:48|0.05472847
04:03:49|0.05472841
04:03:51|0.05469975
04:03:51|0.05471207
04:03:52|0.05468604
04:03:54|0.05467584
04:03:54|0.05465838
04:03:55|0.05463139
04:03:56|0.05466822
04:03:57|0.05466822
04:03:58|0.05466829
04:03:59|0.05469017
04:04:00|0.05469017
04:04:01|0.05468986
04:04:02|0.05468472
04:04:03|0.05468472
04:04:05|0.05472252
04:04:05|0.05472252
04:04:06|0.05466418
04:04:08|0.05467369
04:04:08|0.0546
04:04:10|0.0545657
04:04:10|0.05456072
04:04:11|0.05455825
04:04:12|0.0546
04:04:13|0.0546
04:04:14|0.05458758
04:04:16|0.05458767
04:04:16|0.05459999
04:04:17|0.0546
04:04:19|0.05465464
04:04:19|0.05463431
04:04:20|0.05456181
04:04:21|0.05458765
04:04:23|0.05456542
04:04:23|0.05456551
04:04:24|0.0545
04:04:25|0.0545
04:04:26|0.05449999
04:04:28|0.0545
04:04:29|0.0545
04:04:30|0.0545
04:04:30|0.0545
04:04:31|0.05448143
04:04:33|0.0545
04:04:34|0.0545
04:04:35|0.0545
04:04:36|0.05453018
04:04:37|0.05455461
04:04:38|0.05455464
04:04:39|0.05454374
04:04:40|0.05456537
04:04:41|0.05458581
04:04:43|0.05455602
04:04:44|0.05455606
04:04:45|0.0545513
04:04:45|0.05458731
04:04:46|0.05458724
04:04:48|0.05458734
04:04:48|0.05458336
04:04:49|0.05458402
04:04:50|0.05458763
04:04:51|0.05458724
04:04:53|0.05458725
04:04:53|0.0545608
04:04:54|0.05454507
04:04:56|0.05456553
04:04:56|0.05456553
04:04:57|0.05456555
04:04:58|0.05456555
04:04:59|0.05456555
04:05:00|0.05456555
04:05:02|0.05456692
04:05:02|0.05458765
04:05:03|0.05462008
04:05:04|0.05462009
04:05:05|0.05462008
04:05:06|0.05462008
04:05:07|0.0546002
04:05:08|0.05462008
04:05:09|0.05460516
04:05:10|0.05462554
04:05:11|0.0546611
04:05:12|0.0546968
04:05:13|0.05469665
04:05:14|0.05470529
04:05:15|0.05470525
04:05:16|0.05469774
04:05:17|0.05469774
04:05:18|0.05467587
04:05:19|0.05467587
04:05:20|0.05467587
04:05:21|0.05462009
04:05:22|0.05466134
04:05:23|0.05464138
04:05:24|0.05464132
04:05:25|0.05464132
04:05:27|0.05466469
04:05:28|0.0546758
04:05:29|0.0546758
04:05:30|0.05465411
04:05:32|0.05465421
04:05:32|0.05465412
04:05:34|0.05462137
04:05:34|0.05455872
04:05:35|0.05455872
04:05:36|0.05455874
04:05:37|0.05456145
04:05:39|0.05453269
04:05:40|0.05450691
04:05:40|0.05454467
04:05:41|0.05453269
04:05:43|0.054507
04:05:43|0.054507
04:05:45|0.05455925
04:05:46|0.05455925
04:05:47|0.05455926
04:05:48|0.05458585
04:05:49|0.05456089
04:05:50|0.05456087
04:05:51|0.05455917
04:05:52|0.05455916
04:05:53|0.05455925
04:05:54|0.05456649
04:05:55|0.0545774
04:05:56|0.05457741
04:05:57|0.05460572
04:05:58|0.05462642
04:05:59|0.05461724
04:06:00|0.05462097
04:06:01|0.054621
04:06:02|0.05462097
04:06:03|0.05464276
04:06:04|0.05464276
04:06:05|0.05465132
04:06:06|0.05466823
04:06:07|0.05466823
04:06:08|0.05467587
04:06:09|0.05470525
04:06:10|0.05470525
04:06:11|0.05470525
04:06:12|0.05473329
04:06:13|0.05474201
04:06:15|0.0547046
04:06:15|0.05469731
04:06:16|0.0547308
04:06:18|0.0547308
04:06:18|0.0547308
04:06:19|0.0547308
04:06:20|0.05476287
04:06:21|0.05476287
04:06:23|0.05478537
04:06:23|0.0547652
04:06:24|0.0547652
04:06:25|0.05476288
04:06:26|0.05476427
04:06:27|0.05476427
04:06:29|0.05476427
04:06:30|0.05476427
04:06:31|0.05477033
04:06:32|0.05480146
04:06:33|0.05480146
04:06:34|0.05477247
04:06:35|0.05478132
04:06:36|0.05478132
04:06:37|0.05474756
04:06:38|0.05477251
04:06:39|0.05477247
04:06:40|0.0547703
04:06:41|0.05470651
04:06:42|0.05475393
04:06:43|0.05476384
04:06:44|0.05476384
04:06:45|0.05477033
04:06:46|0.05477033
04:06:47|0.05476384
04:06:48|0.05476384
04:06:49|0.05476384
04:06:50|0.05476516
04:06:51|0.05476516
04:06:53|0.05476385
04:06:53|0.05476385
04:06:54|0.05476385
04:06:55|0.05476288
04:06:56|0.05476288
04:06:57|0.05476288
04:06:59|0.05476288
04:06:59|0.05476386
04:07:00|0.05477033
04:07:01|0.05477033
04:07:02|0.05477043
04:07:03|0.05477033
04:07:04|0.05477033
04:07:05|0.05477033
04:07:06|0.05477033
04:07:07|0.05478677
04:07:08|0.05478676
04:07:10|0.0547923
04:07:10|0.0547923
04:07:11|0.0547923
04:07:12|0.0547923
04:07:13|0.05474304
04:07:14|0.05474304
04:07:16|0.0546954
04:07:16|0.05469997
04:07:18|0.05469
04:07:18|0.05469001
04:07:19|0.05469005
04:07:20|0.05469005
04:07:22|0.05469005
04:07:23|0.0547
04:07:23|0.05469191
04:07:24|0.05469191
04:07:26|0.05469191
04:07:26|0.05469191
04:07:27|0.05469541
04:07:29|0.05471408
04:07:30|0.05472879
04:07:30|0.05471037
04:07:31|0.0546954
04:07:33|0.05472391
04:07:34|0.05470003
04:07:34|0.05470003
04:07:35|0.05470003
04:07:36|0.05471092
04:07:38|0.05471092
04:07:39|0.05467381
04:07:39|0.05467381
04:07:41|0.05467381
04:07:42|0.05461513
04:07:42|0.05463307
04:07:43|0.05463307
04:07:44|0.05463307
04:07:46|0.05463351
04:07:47|0.05463351
04:07:48|0.054635
04:07:49|0.054635
04:07:50|0.05463207
04:07:51|0.05463207
04:07:52|0.05470048
04:07:52|0.05470048
04:07:54|0.05470046
04:07:55|0.05470044
04:07:56|0.05470035
04:07:57|0.05470043
04:07:58|0.05469506
04:07:59|0.05469505
04:08:00|0.0546933
04:08:01|0.05467909
04:08:02|0.05466811
04:08:03|0.05468962
04:08:04|0.0546999
04:08:05|0.0546999
04:08:06|0.0546999
04:08:07|0.0546999
04:08:08|0.05469326
04:08:09|0.05469326
04:08:10|0.05469326
04:08:11|0.05469326
04:08:12|0.05468033
04:08:13|0.05468033
04:08:14|0.05468033
04:08:15|0.05464708
04:08:16|0.05465686
04:08:17|0.05466232
04:08:18|0.0546677
04:08:19|0.05467324
04:08:20|0.05469698
04:08:21|0.05472478
04:08:22|0.0547
04:08:23|0.0547
04:08:24|0.0547
04:08:25|0.0547
04:08:26|0.0547
04:08:27|0.0547
04:08:28|0.05472238
04:08:29|0.05472238
04:08:31|0.05472238
04:08:32|0.05472238
04:08:33|0.05472238
04:08:34|0.05472238
04:08:35|0.05472238
04:08:36|0.05472944
04:08:37|0.05472944
04:08:38|0.05472944
04:08:40|0.05472405
04:08:40|0.05472407
04:08:42|0.05471303
04:08:42|0.0547
04:08:43|0.0546923
04:08:45|0.05468869
04:08:45|0.0547
04:08:46|0.05462074
04:08:47|0.0546616
04:08:49|0.05467945
04:08:50|0.05467945
04:08:51|0.05468869
04:08:51|0.0546994
04:08:52|0.0546994
04:08:53|0.0546994
04:08:54|0.0546994
04:08:56|0.0546994
04:08:57|0.0546994
04:08:58|0.0546994
04:08:59|0.05471687
04:09:00|0.05470109
04:09:01|0.05470109
04:09:02|0.05470109
04:09:03|0.05470109
04:09:04|0.05472392
04:09:05|0.05472392
04:09:06|0.05472392
04:09:07|0.05472392
04:09:08|0.05472392
04:09:09|0.05472392
04:09:10|0.05472392
04:09:11|0.05472392
04:09:12|0.05472392
04:09:13|0.054724
04:09:14|0.054724
04:09:15|0.05474074
04:09:16|0.05474074
04:09:17|0.05474074
04:09:18|0.05473757
04:09:19|0.05473757
04:09:20|0.05475
04:09:21|0.05475
04:09:22|0.05475
04:09:23|0.05473901
04:09:24|0.05473901
04:09:25|0.05473901
04:09:26|0.05473901
04:09:27|0.05474588
04:09:28|0.05473909
04:09:29|0.05471451
04:09:30|0.0547209
04:09:32|0.0547209
04:09:33|0.05472301
04:09:34|0.05471348
04:09:35|0.05471348
04:09:36|0.05471522
04:09:37|0.0547209
04:09:38|0.0547209
04:09:39|0.0547209
04:09:40|0.05469147
04:09:41|0.05469147
04:09:42|0.05469146
04:09:43|0.05469146
04:09:44|0.05469146
04:09:45|0.05469146
04:09:46|0.05469146
04:09:47|0.05474499
04:09:48|0.05474499
04:09:49|0.05474499
04:09:50|0.05474499
04:09:51|0.05470147
04:09:52|0.05473914
04:09:53|0.05473914
04:09:54|0.05473914
04:09:55|0.05473914
04:09:56|0.05473914
04:09:57|0.05473914
04:09:58|0.05471927
04:09:59|0.05473918
04:10:00|0.05473918
04:10:01|0.05473918
04:10:02|0.0547552
04:10:03|0.0547552
04:10:04|0.05475519
04:10:05|0.05475519
04:10:06|0.05475519
04:10:07|0.05475519
04:10:08|0.05475519
04:10:09|0.05475519
04:10:10|0.05475519
04:10:12|0.05473336
04:10:12|0.05473336
04:10:13|0.05473336
04:10:14|0.05470834
04:10:15|0.05470607
04:10:16|0.05470607
04:10:17|0.05472297
04:10:18|0.05470611
04:10:19|0.05472299
04:10:20|0.05472299
04:10:21|0.05472299
04:10:22|0.05472298
04:10:23|0.05472298
04:10:25|0.05472298
04:10:25|0.05472298
04:10:26|0.054695
04:10:27|0.054695
04:10:29|0.054695
04:10:29|0.054695
04:10:30|0.054695
04:10:32|0.054695
04:10:34|0.05475226
04:10:35|0.05475226
04:10:36|0.05473655
04:10:37|0.05473655
04:10:38|0.05473655
04:10:39|0.05473655
04:10:40|0.05478494
04:10:41|0.05478494
04:10:42|0.05478494
04:10:43|0.05477542
04:10:44|0.05476546
04:10:45|0.05478293
04:10:46|0.05478293
04:10:47|0.05484998
04:10:48|0.05485671
04:10:49|0.05485671
04:10:50|0.05485021
04:10:50|0.05482998
04:10:52|0.05479001
04:10:53|0.05482539
04:10:54|0.05482605
04:10:54|0.05482605
04:10:56|0.05482999
04:10:57|0.05482999
04:10:58|0.05482999
04:10:58|0.05482999
04:10:59|0.05482999
04:11:00|0.05482999
04:11:02|0.05482999
04:11:02|0.05482999
04:11:03|0.05482999
04:11:05|0.05482999
04:11:06|0.05482999
04:11:07|0.05482999
04:11:07|0.05482999
04:11:08|0.05482999
04:11:09|0.0547764
04:11:11|0.05476212
04:11:11|0.05476212
04:11:13|0.05471147
04:11:14|0.05471147
04:11:15|0.05471147
04:11:16|0.05475931
04:11:16|0.05475928
04:11:17|0.05475928
04:11:19|0.05475928
04:11:20|0.05474554
04:11:20|0.05474554
04:11:22|0.05474554
04:11:22|0.05471151
04:11:24|0.05471147
04:11:25|0.05471147
04:11:26|0.05471147
04:11:26|0.05467309
04:11:28|0.05466167
04:11:29|0.05466167
04:11:30|0.05466167
04:11:31|0.05467801
04:11:32|0.05466181
04:11:34|0.05466181
04:11:34|0.05472379
04:11:36|0.05472379
04:11:37|0.05466161
04:11:37|0.05466161
04:11:39|0.05466188
04:11:39|0.0546837
04:11:41|0.05466161
04:11:41|0.0546451
04:11:42|0.0546451
04:11:43|0.05461515
04:11:44|0.05461515
04:11:46|0.0546647
04:11:46|0.05463166
04:11:48|0.05463163
04:11:48|0.05463163
04:11:50|0.0545656
04:11:51|0.0545656
04:11:52|0.05457559
04:11:53|0.05459076
04:11:53|0.05455165
04:11:55|0.05455165
04:11:56|0.05456543
04:11:56|0.05457464
04:11:59|0.05455717
04:11:59|0.05449724
04:12:01|0.05446214
04:12:01|0.05452484
04:12:02|0.05447703
04:12:03|0.05447703
04:12:05|0.05451134
04:12:06|0.05456534
04:12:07|0.05456534
04:12:08|0.05456534
04:12:08|0.05456534
04:12:10|0.05456534
04:12:11|0.05456533
04:12:12|0.05456533
04:12:12|0.05454154
04:12:14|0.05454154
04:12:15|0.05454158
04:12:15|0.05455901
04:12:17|0.05454172
04:12:18|0.05455902
04:12:19|0.05455902
04:12:20|0.05454197
04:12:21|0.05455907
04:12:22|0.05456531
04:12:23|0.05456531
04:12:24|0.0545586
04:12:25|0.0545586
04:12:26|0.0545586
04:12:27|0.0545586
04:12:28|0.0545586
04:12:28|0.05451685
04:12:30|0.05447453
04:12:31|0.05447457
04:12:31|0.0545175
04:12:33|0.0545175
04:12:35|0.05450056
04:12:35|0.05447475
04:12:37|0.05447475
04:12:38|0.05447475
04:12:39|0.05447475
04:12:40|0.05447475
04:12:41|0.05447475
04:12:42|0.05449666
04:12:43|0.05448231
04:12:44|0.05451309
04:12:45|0.05451309
04:12:46|0.05451309
04:12:47|0.05451309
04:12:48|0.05451309
04:12:49|0.05451309
04:12:50|0.05448276
04:12:51|0.05448276
04:12:52|0.05449551
04:12:53|0.05449667
04:12:54|0.05449255
04:12:55|0.05449255
04:12:56|0.05449255
04:12:57|0.05449255
04:12:59|0.05451629
04:12:59|0.05451629
04:13:00|0.05452404
04:13:01|0.0545491
04:13:03|0.0545491
04:13:03|0.0545491
04:13:04|0.0545491
04:13:05|0.0545491
04:13:06|0.0545491
04:13:07|0.0545491
04:13:08|0.0545491
04:13:10|0.0545491
04:13:10|0.0545491
04:13:11|0.0545491
04:13:12|0.05456534
04:13:13|0.05454963
04:13:14|0.05456534
04:13:15|0.05454985
04:13:17|0.05456534
04:13:17|0.05456534
04:13:19|0.05454155
04:13:19|0.05451685
04:13:20|0.05456336
04:13:21|0.05456336
04:13:23|0.05456336
04:13:23|0.05456336
04:13:24|0.05453635
04:13:26|0.05453635
04:13:26|0.05453635
04:13:27|0.05453657
04:13:28|0.05453657
04:13:29|0.05453594
04:13:30|0.05453594
04:13:31|0.05453594
04:13:32|0.05453489
04:13:34|0.05453495
04:13:35|0.05453656
04:13:37|0.05453656
04:13:37|0.0545404
04:13:39|0.05453657
04:13:40|0.05453657
04:13:41|0.054584
04:13:42|0.054584
04:13:43|0.054584
04:13:43|0.054584
04:13:45|0.054584
04:13:46|0.054584
04:13:47|0.05464556
04:13:47|0.05462317
04:13:49|0.05462315
04:13:50|0.05462315
04:13:50|0.05464939
04:13:52|0.05465623
04:13:53|0.05462319
04:13:54|0.0545949
04:13:55|0.0545949
04:13:56|0.0545949
04:13:57|0.0545949
04:13:58|0.0545949
04:13:59|0.0545949
04:14:00|0.05462197
04:14:01|0.05459497
04:14:02|0.05459497
04:14:03|0.05459497
04:14:04|0.05461681
04:14:05|0.05454674
04:14:06|0.05459249
04:14:07|0.05459249
04:14:08|0.05455881
04:14:09|0.05455881
04:14:10|0.05455881
04:14:11|0.05455881
04:14:12|0.05455881
04:14:13|0.05455881
04:14:14|0.05453914
04:14:15|0.05453914
04:14:16|0.0545233
04:14:17|0.0545233
04:14:18|0.0545233
04:14:19|0.0545233
04:14:20|0.05455119
04:14:21|0.05453437
04:14:22|0.05453437
04:14:23|0.05455881
04:14:24|0.05455881
04:14:25|0.05455885
04:14:26|0.05455885
04:14:27|0.05455885
04:14:28|0.0545591
04:14:29|0.0545591
04:14:30|0.0545591
04:14:31|0.0545591
04:14:32|0.0545591
04:14:33|0.0545591
04:14:34|0.0545591
04:14:35|0.05459365
04:14:37|0.05459365
04:14:38|0.05459365
04:14:38|0.05459365
04:14:39|0.05459365
04:14:41|0.05459365
04:14:41|0.05459365
04:14:43|0.05459856
04:14:44|0.05459365
04:14:45|0.05459365
04:14:46|0.05459365
04:14:47|0.0545934
04:14:48|0.0545934
04:14:49|0.0545934
04:14:50|0.0545934
04:14:51|0.0545934
04:14:52|0.05459362
04:14:54|0.05459365
04:14:54|0.05459365
04:14:55|0.05459364
04:14:57|0.05459365
04:14:58|0.05459365
04:14:58|0.05459365
04:14:59|0.05460997
04:15:00|0.05462115
04:15:01|0.05462115
04:15:03|0.05462115
04:15:03|0.05462115
04:15:04|0.05462108
04:15:05|0.05462108
04:15:06|0.05462108
04:15:07|0.05462108
04:15:09|0.05462108
04:15:09|0.05462108
04:15:10|0.05462108
04:15:11|0.05462108
04:15:12|0.05462108
04:15:13|0.05462108
04:15:14|0.05462108
04:15:15|0.0545986
04:15:16|0.05463352
04:15:17|0.05463352
04:15:18|0.0546864
04:15:19|0.0546864
04:15:20|0.0546864
04:15:21|0.05463352
04:15:22|0.05465265
04:15:23|0.05462109
04:15:25|0.05463059
04:15:25|0.05463059
04:15:27|0.05463056
04:15:27|0.05463056
04:15:29|0.0546
04:15:29|0.05459232
04:15:31|0.05459232
04:15:32|0.05459232
04:15:32|0.05452308
04:15:34|0.05452311
04:15:35|0.05452311
04:15:36|0.05452311
04:15:37|0.05452311
04:15:38|0.05452311
04:15:39|0.05452311
04:15:40|0.05452311
04:15:41|0.05456186
04:15:42|0.0545619
04:15:44|0.05453927
04:15:44|0.05453931
04:15:45|0.05453931
04:15:47|0.0545
04:15:47|0.0545
04:15:48|0.0545
04:15:50|0.0545
04:15:50|0.05450658
04:15:52|0.0545
04:15:53|0.05450003
04:15:54|0.05450007
04:15:55|0.05452961
04:15:56|0.05452959
04:15:57|0.05452959
04:15:58|0.05452959
04:15:59|0.05452959
04:16:00|0.05452959
04:16:01|0.0545
04:16:02|0.05443333
04:16:02|0.05440128
04:16:04|0.05419274
04:16:04|0.05426806
04:16:07|0.05425331
04:16:08|0.05425326
04:16:08|0.05432717
04:16:10|0.05433344
04:16:10|0.05434906
04:16:11|0.05434906
04:16:12|0.05434906
04:16:13|0.05432016
04:16:14|0.05433343
04:16:15|0.05433343
04:16:16|0.05433343
04:16:17|0.05437438
04:16:19|0.05437436
04:16:19|0.05433387
04:16:20|0.0543491
04:16:21|0.0543491
04:16:22|0.0543491
04:16:23|0.05436269
04:16:24|0.05436269
04:16:25|0.05436269
04:16:26|0.05436304
04:16:27|0.05441136
04:16:29|0.05441131
04:16:29|0.05441132
04:16:30|0.0543632
04:16:31|0.05436269
04:16:33|0.05436269
04:16:34|0.05437011
04:16:34|0.05437011
04:16:35|0.05441123
04:16:36|0.05441116
04:16:38|0.05448828
04:16:39|0.0544335
04:16:40|0.05453839
04:16:41|0.05451286
04:16:42|0.05449934
04:16:43|0.05449934
04:16:44|0.05449934
04:16:45|0.05453252
04:16:47|0.05453825
04:16:48|0.05453825
04:16:48|0.05453234
04:16:49|0.05453234
04:16:51|0.05453234
04:16:51|0.05453234
04:16:53|0.05450033
04:16:53|0.05457951
04:16:55|0.05462851
04:16:56|0.05456555
04:16:56|0.05456555
04:16:58|0.05456555
04:16:58|0.05456555
04:17:00|0.05456555
04:17:01|0.05456555
04:17:02|0.05459878
04:17:03|0.0546
04:17:03|0.05460012
04:17:04|0.0546001
04:17:05|0.05460589
04:17:06|0.05462329
04:17:08|0.05462329
04:17:09|0.05462335
04:17:09|0.05464535
04:17:11|0.05468919
04:17:12|0.05468919
04:17:13|0.0547
04:17:14|0.05470306
04:17:15|0.05470306
04:17:16|0.05466427
04:17:17|0.05466464
04:17:18|0.05462755
04:17:19|0.0546
04:17:20|0.0546
04:17:21|0.05463846
04:17:22|0.05461668
04:17:23|0.05461673
04:17:24|0.05461673
04:17:25|0.05461673
04:17:26|0.05461673
04:17:27|0.05461673
04:17:28|0.05461677
04:17:29|0.05461677
04:17:31|0.05461664
04:17:31|0.05461216
04:17:33|0.05459833
04:17:33|0.05459833
04:17:34|0.05459814
04:17:35|0.05459814
04:17:36|0.05459822
04:17:37|0.05459822
04:17:39|0.05459822
04:17:40|0.05459822
04:17:41|0.05459822
04:17:42|0.05460777
04:17:43|0.05460777
04:17:45|0.05461671
04:17:46|0.05459837
04:17:47|0.05465566
04:17:47|0.05466
04:17:48|0.05466
04:17:50|0.05465999
04:17:50|0.05464099
04:17:52|0.05466161
04:17:53|0.05466161
04:17:53|0.05471638
04:17:55|0.05471638
04:17:56|0.05471638
04:17:57|0.05471638
04:17:58|0.05471643
04:17:59|0.05471643
04:18:00|0.05471644
04:18:01|0.05471644
04:18:02|0.05473333
04:18:03|0.05475
04:18:04|0.05473416
04:18:05|0.05478714
04:18:06|0.05478714
04:18:07|0.05478714
04:18:08|0.05473468
04:18:09|0.05473468
04:18:11|0.05473468
04:18:11|0.05473468
04:18:12|0.05473468
04:18:13|0.05473468
04:18:14|0.05472309
04:18:15|0.05472309
04:18:16|0.05472309
04:18:17|0.05473538
04:18:18|0.05473527
04:18:19|0.05473527
04:18:21|0.05473527
04:18:21|0.05473527
04:18:22|0.05473527
04:18:23|0.05473527
04:18:24|0.05473527
04:18:25|0.05474063
04:18:26|0.05474057
04:18:27|0.05474057
04:18:28|0.05476278
04:18:29|0.05476278
04:18:30|0.05474496
04:18:31|0.05479467
04:18:32|0.0548
04:18:33|0.05480945
04:18:34|0.05480539
04:18:35|0.05481362
04:18:36|0.05482999
04:18:37|0.05482999
04:18:38|0.05483936
04:18:40|0.05484085
04:18:41|0.05485
04:18:42|0.05489999
04:18:43|0.05487622
04:18:44|0.0549
04:18:44|0.05491176
04:18:46|0.05491176
04:18:47|0.05491181
04:18:48|0.05491181
04:18:49|0.05491181
04:18:50|0.05488716
04:18:51|0.05487725
04:18:52|0.05487725
04:18:53|0.05490366
04:18:55|0.05490366
04:18:55|0.05490366
04:18:57|0.05490366
04:18:57|0.05490366
04:18:59|0.05488729
04:18:59|0.0548874
04:19:01|0.0549117
04:19:01|0.05490366
04:19:03|0.05490367
04:19:03|0.05487622
04:19:04|0.05490368
04:19:06|0.05491178
04:19:07|0.05491178
04:19:08|0.05491178
04:19:08|0.05491178
04:19:10|0.05491998
04:19:10|0.05491998
04:19:11|0.05488782
04:19:13|0.05489809
04:19:14|0.0548876
04:19:15|0.05491446
04:19:15|0.0548874
04:19:17|0.0548874
04:19:18|0.05491178
04:19:19|0.05491179
04:19:20|0.05492558
04:19:21|0.05494709
04:19:22|0.05494709
04:19:23|0.05494894
04:19:24|0.05494894
04:19:25|0.05494894
04:19:26|0.05494894
04:19:27|0.05494894
04:19:28|0.05495485
04:19:29|0.05494909
04:19:30|0.05494745
04:19:31|0.05494735
04:19:32|0.05494735
04:19:33|0.05489261
04:19:34|0.05487721
04:19:35|0.05491371
04:19:36|0.0548484
04:19:37|0.05486003
04:19:38|0.05484841
04:19:39|0.05484841
04:19:40|0.05484841
04:19:41|0.05484841
04:19:43|0.05484841
04:19:44|0.05484841
04:19:45|0.05484841
04:19:46|0.05484841
04:19:47|0.05484841
04:19:48|0.05484841
04:19:50|0.05484841
04:19:50|0.05484841
04:19:51|0.05484841
04:19:52|0.05484841
04:19:54|0.05484841
04:19:54|0.05484841
04:19:55|0.05484841
04:19:56|0.05484841
04:19:57|0.05484841
04:19:58|0.05484903
04:19:59|0.054849
04:20:01|0.05483244
04:20:01|0.05483244
04:20:03|0.05483244
04:20:03|0.0548186
04:20:04|0.05483987
04:20:06|0.05483901
04:20:07|0.05481848
04:20:08|0.05481848
04:20:09|0.05477772
04:20:10|0.05474418
04:20:11|0.05474419
04:20:12|0.05474419
04:20:13|0.05477646
04:20:14|0.05477646
04:20:15|0.05477646
04:20:16|0.05480019
04:20:17|0.05476663
04:20:18|0.05476663
04:20:19|0.05474419
04:20:20|0.05476663
04:20:21|0.05476663
04:20:22|0.0547442
04:20:23|0.05476381
04:20:24|0.05476381
04:20:25|0.05476375
04:20:26|0.05476375
04:20:27|0.05476375
04:20:28|0.05476174
04:20:29|0.05476174
04:20:30|0.05476174
04:20:31|0.05476381
04:20:32|0.05478923
04:20:33|0.05478923
04:20:34|0.05478923
04:20:35|0.05478923
04:20:36|0.05484841
04:20:37|0.05485
04:20:38|0.05485
04:20:39|0.05485
04:20:40|0.05485
04:20:41|0.05485
04:20:43|0.05485184
04:20:43|0.05485184
04:20:45|0.05485184
04:20:46|0.05486047
04:20:47|0.05486047
04:20:48|0.05487141
04:20:49|0.05487141
04:20:49|0.05485208
04:20:51|0.0548521
04:20:52|0.05485213
04:20:53|0.05485182
04:20:54|0.05485182
04:20:55|0.05485182
04:20:56|0.05479692
04:20:57|0.05479692
04:20:57|0.0547693
04:20:59|0.0547693
04:21:00|0.05481285
04:21:01|0.05477496
04:21:02|0.05477496
04:21:03|0.05477496
04:21:04|0.05481291
04:21:04|0.05481291
04:21:05|0.05481281
04:21:07|0.05481283
04:21:07|0.05481278
04:21:09|0.05480756
04:21:10|0.05480756
04:21:11|0.05477496
04:21:12|0.05477496
04:21:13|0.05477496
04:21:14|0.05479638
04:21:16|0.05479638
04:21:16|0.05476381
04:21:18|0.05476381
04:21:19|0.05476381
04:21:19|0.05478901
04:21:20|0.05478901
04:21:21|0.0548206
04:21:23|0.05483405
04:21:23|0.05483405
04:21:24|0.05483405
04:21:26|0.05481001
04:21:26|0.05481001
04:21:27|0.05481001
04:21:29|0.05481001
04:21:29|0.05481001
04:21:31|0.05481488
04:21:31|0.05481488
04:21:32|0.05481488
04:21:34|0.05481488
04:21:34|0.05481488
04:21:35|0.05482163
04:21:37|0.05481187
04:21:37|0.05484146
04:21:38|0.05481101
04:21:39|0.05486591
04:21:40|0.0548714
04:21:41|0.05487141
04:21:43|0.05487141
04:21:45|0.05487163
04:21:46|0.05487163
04:21:47|0.05487163
04:21:48|0.05489048
04:21:49|0.05489048
04:21:50|0.05489048
04:21:50|0.05492736
04:21:52|0.05492735
04:21:53|0.05492735
04:21:54|0.05489549
04:21:55|0.05489549
04:21:56|0.0549217
04:21:57|0.0549217
04:21:57|0.05489543
04:21:59|0.05489543
04:22:00|0.05489623
04:22:01|0.05489623
04:22:02|0.05489623
04:22:03|0.05489623
04:22:04|0.05489623
04:22:05|0.05489623
04:22:06|0.05487629
04:22:07|0.05487629
04:22:08|0.0548962
04:22:09|0.05490077
04:22:11|0.05490077
04:22:11|0.05490077
04:22:12|0.05490077
04:22:13|0.05490077
04:22:14|0.05487629
04:22:15|0.05483485
04:22:16|0.05481964
04:22:17|0.05481199
04:22:19|0.05481206
04:22:19|0.05484353
04:22:20|0.0548434
04:22:22|0.0548434
04:22:23|0.0548434
04:22:23|0.0548434
04:22:24|0.0548434
04:22:26|0.0548434
04:22:26|0.05481212
04:22:27|0.05482877
04:22:28|0.05482877
04:22:29|0.05482869
04:22:30|0.05482869
04:22:31|0.05485062
04:22:32|0.05485062
04:22:33|0.05485062
04:22:34|0.05486372
04:22:36|0.05488636
04:22:36|0.0548897
04:22:37|0.0548897
04:22:38|0.0548897
04:22:40|0.0548897
04:22:40|0.0548897
04:22:41|0.0548897
04:22:42|0.0548897
04:22:43|0.0548897
04:22:45|0.05484368
04:22:46|0.05484368
04:22:48|0.05484368
04:22:50|0.05485941
04:22:50|0.05485941
04:22:51|0.05485967
04:22:52|0.05485967
04:22:53|0.05485967
04:22:54|0.05485967
04:22:56|0.05485967
04:22:56|0.05485967
04:22:58|0.05485762
04:22:59|0.05485762
04:23:00|0.05489999
04:23:01|0.05489999
04:23:01|0.05484221
04:23:02|0.05484221
04:23:03|0.05481191
04:23:05|0.05481191
04:23:05|0.05481191
04:23:07|0.05484043
04:23:07|0.05484043
04:23:08|0.05484043
04:23:10|0.05484043
04:23:10|0.05481461
04:23:12|0.05481461
04:23:13|0.05481461
04:23:13|0.05481461
04:23:15|0.05485849
04:23:15|0.05485849
04:23:16|0.05486236
04:23:17|0.05486261
04:23:18|0.05486261
04:23:20|0.05487906
04:23:20|0.05487906
04:23:21|0.05487906
04:23:22|0.05487906
04:23:23|0.05487322
04:23:25|0.05487322
04:23:26|0.05486332
04:23:27|0.05486332
04:23:27|0.05486332
04:23:29|0.05486332
04:23:30|0.05486332
04:23:31|0.05486332
04:23:31|0.054863
04:23:33|0.05484225
04:23:33|0.05484225
04:23:35|0.05485812
04:23:36|0.05485812
04:23:37|0.05484226
04:23:38|0.05484226
04:23:39|0.05484226
04:23:39|0.05484226
04:23:41|0.05484226
04:23:41|0.05484226
04:23:42|0.05484226
04:23:43|0.05484346
04:23:46|0.05484346
04:23:47|0.05485779
04:23:48|0.05485779
04:23:50|0.0548525
04:23:51|0.0548525
04:23:52|0.0548525
04:23:53|0.05489596
04:23:54|0.05492
04:23:55|0.05492
04:23:56|0.05491998
04:23:57|0.05492
04:23:58|0.05492
04:23:59|0.05492
04:24:00|0.05492
04:24:01|0.05492
04:24:02|0.05489587
04:24:03|0.05488063
04:24:04|0.05488063
04:24:05|0.05488063
04:24:06|0.05486968
04:24:07|0.05486968
04:24:08|0.05486968
04:24:09|0.05484043
04:24:10|0.05484043
04:24:11|0.05484043
04:24:12|0.05486968
04:24:13|0.05486968
04:24:14|0.05486969
04:24:15|0.05482997
04:24:16|0.05486968
04:24:17|0.05486968
04:24:18|0.05486968
04:24:19|0.05486968
04:24:20|0.05487094
04:24:21|0.05491903
04:24:22|0.05491903
04:24:23|0.05487962
04:24:24|0.05487962
04:24:25|0.05487962
04:24:26|0.05487962
04:24:27|0.05487962
04:24:28|0.05491903
04:24:29|0.05491903
04:24:30|0.05491903
04:24:31|0.05491903
04:24:32|0.05491903
04:24:33|0.05491903
04:24:34|0.05491903
04:24:35|0.05491903
04:24:36|0.05491903
04:24:37|0.05491903
04:24:38|0.05492
04:24:39|0.05492
04:24:40|0.05491999
04:24:41|0.05495
04:24:42|0.05493141
04:24:43|0.05493141
04:24:44|0.0549531
04:24:45|0.05497646
04:24:46|0.05497646
04:24:47|0.05497991
04:24:49|0.05497991
04:24:49|0.05497991
04:24:51|0.05498051
04:24:52|0.05498051
04:24:53|0.05498051
04:24:53|0.05498051
04:24:54|0.05498051
04:24:56|0.05498051
04:24:57|0.05498051
04:24:58|0.05498051
04:24:59|0.05498055
04:24:59|0.05495704
04:25:00|0.05495704
04:25:02|0.05495704
04:25:03|0.05495704
04:25:03|0.05495704
04:25:04|0.05493768
04:25:05|0.05493767
04:25:07|0.0549519
04:25:07|0.0549519
04:25:09|0.0549519
04:25:09|0.0549519
04:25:10|0.0549519
04:25:11|0.05492923
04:25:12|0.05494093
04:25:13|0.0549672
04:25:14|0.0549672
04:25:16|0.0549672
04:25:17|0.05492914
04:25:18|0.05492914
04:25:19|0.05492922
04:25:20|0.05492922
04:25:21|0.05489507
04:25:22|0.05492919
04:25:22|0.05492919
04:25:24|0.05492919
04:25:24|0.05492923
04:25:26|0.05492923
04:25:27|0.05492923
04:25:28|0.05495739
04:25:29|0.05495739
04:25:30|0.05495739
04:25:31|0.05495739
04:25:32|0.05496269
04:25:33|0.05496269
04:25:34|0.05499997
04:25:35|0.05499999
04:25:36|0.05499999
04:25:37|0.05497437
04:25:38|0.05497437
04:25:39|0.055
04:25:40|0.05497443
04:25:41|0.05499884
04:25:42|0.05499884
04:25:43|0.05496304
04:25:44|0.05496304
04:25:45|0.0549473
04:25:46|0.0549473
04:25:48|0.05497761
04:25:49|0.05496711
04:25:51|0.05493546
04:25:52|0.05493546
04:25:53|0.05491912
04:25:53|0.05491912
04:25:55|0.05491125
04:25:55|0.05488649
04:25:56|0.05488649
04:25:57|0.05493974
04:25:58|0.05495612
04:26:00|0.05495612
04:26:01|0.05497273
04:26:02|0.05495621
04:26:02|0.05495621
04:26:04|0.05495621
04:26:05|0.05498879
04:26:06|0.05498879
04:26:07|0.05498879
04:26:08|0.05498879
04:26:09|0.05498879
04:26:09|0.05498878
04:26:10|0.05498879
04:26:11|0.05498879
04:26:12|0.05498879
04:26:13|0.05498879
04:26:15|0.05498879
04:26:16|0.05498879
04:26:16|0.055
04:26:18|0.0550007
04:26:19|0.0550007
04:26:20|0.05500242
04:26:21|0.05500242
04:26:22|0.05500242
04:26:23|0.05500242
04:26:24|0.05501328
04:26:25|0.05503073
04:26:26|0.05503073
04:26:27|0.05503073
04:26:28|0.05503073
04:26:29|0.05503073
04:26:30|0.05503073
04:26:31|0.05502777
04:26:33|0.05500227
04:26:33|0.05499278
04:26:35|0.054992
04:26:35|0.054992
04:26:36|0.05499615
04:26:38|0.0549887
04:26:38|0.0549887
04:26:39|0.0549887
04:26:40|0.05501106
04:26:41|0.05501114
04:26:42|0.05501114
04:26:43|0.0549998
04:26:44|0.0549998
04:26:45|0.0549998
04:26:46|0.05499992
04:26:48|0.05499985
04:26:49|0.05499985
04:26:50|0.05499985
04:26:51|0.05499985
04:26:52|0.05499473
04:26:54|0.05499473
04:26:55|0.05499473
04:26:55|0.05499473
04:26:56|0.0549782
04:26:58|0.0549782
04:26:59|0.05496288
04:27:00|0.05490239
04:27:00|0.05490239
04:27:01|0.05490239
04:27:03|0.05490239
04:27:05|0.05490239
04:27:05|0.05495431
04:27:06|0.05495431
04:27:07|0.05492904
04:27:09|0.05492904
04:27:10|0.05492904
04:27:10|0.05492908
04:27:11|0.05497828
04:27:12|0.05497828
04:27:14|0.05497828
04:27:14|0.05497828
04:27:15|0.05497828
04:27:17|0.05489605
04:27:17|0.05489605
04:27:18|0.05495848
04:27:19|0.05495848
04:27:20|0.05495848
04:27:21|0.05495815
04:27:23|0.05495811
04:27:23|0.05495811
04:27:24|0.054958
04:27:26|0.054958
04:27:26|0.05497828
04:27:27|0.05497828
04:27:28|0.05498772
04:27:30|0.05498773
04:27:31|0.05496554
04:27:31|0.05496554
04:27:32|0.05496554
04:27:33|0.05497587
04:27:34|0.05494566
04:27:36|0.05494566
04:27:36|0.05494273
04:27:37|0.05494273
04:27:38|0.05494273
04:27:39|0.05494273
04:27:41|0.05494273
04:27:42|0.05489606
04:27:43|0.05491774
04:27:44|0.05491774
04:27:45|0.05491772
04:27:46|0.05491772
04:27:47|0.05491777
04:27:48|0.05491777
04:27:50|0.05491777
04:27:50|0.05490913
04:27:52|0.05488214
04:27:53|0.05487666
04:27:54|0.05487666
04:27:55|0.05487666
04:27:56|0.05491776
04:27:57|0.05491776
04:27:58|0.05491776
04:27:59|0.05490355
04:28:00|0.0549176
04:28:01|0.05491775
04:28:03|0.05490903
04:28:03|0.05490903
04:28:05|0.05490354
04:28:06|0.05490354
04:28:07|0.05487608
04:28:07|0.05487608
04:28:08|0.05487608
04:28:09|0.05486516
04:28:11|0.05486516
04:28:12|0.05486516
04:28:12|0.05486516
04:28:14|0.05487608
04:28:15|0.05487608
04:28:16|0.05487064
04:28:18|0.05487064
04:28:19|0.05487072
04:28:19|0.05487072
04:28:20|0.05487072
04:28:21|0.0549
04:28:22|0.05487088
04:28:23|0.0549
04:28:24|0.0549
04:28:25|0.05488161
04:28:27|0.05489949
04:28:27|0.05489949
04:28:28|0.05489949
04:28:29|0.05488165
04:28:30|0.05488165
04:28:31|0.05488165
04:28:32|0.05488165
04:28:33|0.05488165
04:28:34|0.05488165
04:28:36|0.05488165
04:28:36|0.05488179
04:28:37|0.05487
04:28:38|0.05487
04:28:39|0.05487
04:28:40|0.05487
04:28:41|0.05487
04:28:42|0.05487
04:28:44|0.05485961
04:28:44|0.05483767
04:28:45|0.05482119
04:28:46|0.05486635
04:28:48|0.0548661
04:28:48|0.0548661
04:28:49|0.05484864
04:28:52|0.05484864
04:28:53|0.0548484
04:28:54|0.05482177
04:28:54|0.05484578
04:28:56|0.05484578
04:28:56|0.05484578
04:28:58|0.05484578
04:28:58|0.05484579
04:28:59|0.05483766
04:29:01|0.05483766
04:29:01|0.05483766
04:29:03|0.05483766
04:29:03|0.05483766
04:29:04|0.05481192
04:29:05|0.05481192
04:29:07|0.05481584
04:29:07|0.05481584
04:29:08|0.05486225
04:29:10|0.05486225
04:29:10|0.05486512
04:29:11|0.05486512
04:29:13|0.05486512
04:29:14|0.05486512
04:29:14|0.05486512
04:29:15|0.05486512
04:29:17|0.05487871
04:29:18|0.05487871
04:29:18|0.05487871
04:29:20|0.05487828
04:29:21|0.05487828
04:29:22|0.05487828
04:29:22|0.05486899
04:29:24|0.0548488
04:29:25|0.0548488
04:29:26|0.05487815
04:29:27|0.05487815
04:29:28|0.05487815
04:29:29|0.05487815
04:29:30|0.05491931
04:29:31|0.05491931
04:29:32|0.05491931
04:29:33|0.05491931
04:29:34|0.05489456
04:29:35|0.05489456
04:29:36|0.054879
04:29:37|0.054879
04:29:38|0.05482
04:29:39|0.05482
04:29:40|0.05482
04:29:41|0.05484337
04:29:42|0.05481191
04:29:43|0.05481191
04:29:44|0.05481191
04:29:45|0.05481191
04:29:46|0.05481191
04:29:47|0.05482
04:29:48|0.05482
04:29:49|0.05482
04:29:50|0.05482
04:29:51|0.05482
04:29:52|0.05481999
04:29:54|0.05481999
04:29:55|0.05481999
04:29:56|0.05481999
04:29:56|0.05481997
04:29:58|0.05481192
04:29:58|0.05481192
04:30:00|0.05481192
04:30:00|0.05481998
04:30:01|0.05486584
04:30:02|0.05486584
04:30:03|0.05486584
04:30:04|0.05486584
04:30:05|0.05486584
04:30:06|0.05486584
04:30:08|0.05486584
04:30:08|0.05486584
04:30:10|0.05486915
04:30:11|0.05486584
04:30:11|0.05486584
04:30:12|0.05486584
04:30:13|0.05486584
04:30:14|0.05486584
04:30:15|0.05486584
04:30:17|0.05486584
04:30:17|0.05486584
04:30:18|0.05485687
04:30:19|0.05485687
04:30:20|0.05484961
04:30:21|0.05484961
04:30:22|0.05484961
04:30:23|0.05484961
04:30:24|0.05484961
04:30:25|0.05481999
04:30:26|0.05482579
04:30:27|0.05482579
04:30:28|0.05482579
04:30:30|0.05482579
04:30:30|0.05482579
04:30:31|0.05482579
04:30:33|0.05482579
04:30:33|0.05482579
04:30:34|0.05481696
04:30:35|0.0548
04:30:36|0.05478684
04:30:38|0.05478624
04:30:39|0.05476381
04:30:40|0.05471139
04:30:41|0.05471139
04:30:42|0.05471139
04:30:43|0.05471139
04:30:44|0.05471139
04:30:45|0.05471139
04:30:46|0.05471139
04:30:47|0.05473616
04:30:48|0.05471686
04:30:49|0.05471737
04:30:50|0.05471737
04:30:51|0.05471737
04:30:53|0.05479689
04:30:54|0.05479689
04:30:55|0.05489605
04:30:56|0.05489605
04:30:57|0.05485325
04:30:58|0.05485356
04:31:00|0.05489605
04:31:00|0.05489949
04:31:01|0.05489949
04:31:02|0.05489949
04:31:04|0.05487287
04:31:05|0.05489243
04:31:06|0.05489124
04:31:06|0.05487351
04:31:08|0.05491547
04:31:09|0.05491547
04:31:10|0.05491547
04:31:11|0.05487491
04:31:12|0.05487491
04:31:13|0.05487628
04:31:14|0.05487628
04:31:15|0.05487628
04:31:16|0.05487628
04:31:18|0.05487628
04:31:18|0.05488932
04:31:20|0.05488932
04:31:20|0.05497692
04:31:21|0.05492991
04:31:22|0.05496181
04:31:23|0.05496181
04:31:24|0.05497828
04:31:26|0.05493498
04:31:26|0.05493498
04:31:27|0.05493498
04:31:28|0.05493498
04:31:29|0.05499603
04:31:30|0.05499603
04:31:32|0.05499603
04:31:32|0.05499603
04:31:33|0.05499603
04:31:34|0.05499603
04:31:35|0.05497102
04:31:36|0.05497787
04:31:37|0.05496436
04:31:38|0.0549994
04:31:39|0.0549994
04:31:40|0.0549994
04:31:41|0.0549994
04:31:42|0.0549994
04:31:43|0.05498698
04:31:44|0.05499479
04:31:45|0.05499479
04:31:46|0.0549635
04:31:47|0.0549635
04:31:49|0.05495482
04:31:49|0.05495482
04:31:50|0.05499514
04:31:51|0.05499514
04:31:53|0.05499514
04:31:54|0.0549733
04:31:55|0.05495447
04:31:56|0.05495447
04:31:58|0.05497497
04:31:58|0.05497497
04:31:59|0.05497497
04:32:01|0.05499489
04:32:01|0.05499489
04:32:03|0.05499489
04:32:04|0.0549896
04:32:05|0.0549896
04:32:06|0.0549735
04:32:07|0.0549735
04:32:08|0.0549735
04:32:09|0.0549735
04:32:10|0.0549735
04:32:11|0.0549735
04:32:12|0.0549735
04:32:13|0.0549735
04:32:14|0.0549735
04:32:15|0.0549735
04:32:16|0.05497774
04:32:17|0.05496691
04:32:18|0.05498626
04:32:19|0.05498415
04:32:20|0.05498415
04:32:21|0.05498415
04:32:22|0.05499999
04:32:23|0.05499999
04:32:24|0.05499999
04:32:25|0.05499999
04:32:26|0.05499999
04:32:27|0.055
04:32:28|0.055
04:32:29|0.055018
04:32:30|0.05501968
04:32:31|0.05501968
04:32:32|0.055023
04:32:33|0.055023
04:32:34|0.05502299
04:32:35|0.05502299
04:32:36|0.05502299
04:32:37|0.05502299
04:32:38|0.05502299
04:32:39|0.05502299
04:32:40|0.05502299
04:32:41|0.05502299
04:32:42|0.055023
04:32:43|0.055025
04:32:44|0.055025
04:32:45|0.055025
04:32:46|0.055025
04:32:47|0.05502597
04:32:48|0.05502597
04:32:49|0.055035
04:32:50|0.055035
04:32:51|0.05502556
04:32:52|0.05502556
04:32:53|0.05503498
04:32:55|0.05504008
04:32:56|0.05504008
04:32:57|0.05504011
04:32:58|0.05504011
04:32:59|0.05505108
04:33:00|0.05505108
04:33:01|0.05502826
04:33:02|0.05502826
04:33:04|0.05503496
04:33:05|0.05502826
04:33:06|0.05502826
04:33:07|0.05502826
04:33:07|0.05503498
04:33:08|0.05503498
04:33:10|0.05503498
04:33:11|0.05503498
04:33:11|0.05503498
04:33:12|0.05503498
04:33:13|0.05507201
04:33:15|0.05507201
04:33:15|0.05507201
04:33:17|0.05505807
04:33:18|0.05505807
04:33:18|0.0550553
04:33:19|0.0550553
04:33:21|0.0550553
04:33:22|0.0550553
04:33:22|0.0550547
04:33:24|0.0550547
04:33:24|0.0550545
04:33:26|0.05504315
04:33:27|0.05504315
04:33:28|0.05504315
04:33:29|0.05504315
04:33:30|0.05504775
04:33:32|0.055025
04:33:32|0.05503896
04:33:33|0.05503896
04:33:34|0.05503896
04:33:35|0.05503867
04:33:36|0.05503867
04:33:38|0.05503867
04:33:38|0.05503867
04:33:39|0.0550733
04:33:41|0.0550733
04:33:41|0.0550733
04:33:44|0.05507329
04:33:44|0.05513668
04:33:45|0.05516349
04:33:46|0.05517085
04:33:47|0.05518069
04:33:49|0.05515846
04:33:49|0.05516349
04:33:50|0.05516349
04:33:51|0.05517088
04:33:52|0.05518069
04:33:53|0.05518069
04:33:54|0.05516055
04:33:56|0.05516055
04:33:56|0.05515606
04:33:57|0.05515606
04:33:59|0.05515606
04:34:00|0.05515606
04:34:01|0.05518208
04:34:03|0.05512741
04:34:04|0.05512741
04:34:05|0.0551511
04:34:06|0.0551117
04:34:07|0.0550912
04:34:08|0.05511118
04:34:09|0.05511101
04:34:10|0.05511107
04:34:10|0.05505029
04:34:12|0.05505029
04:34:14|0.055081
04:34:15|0.055081
04:34:15|0.05511957
04:34:16|0.0551274
04:34:17|0.05510179
04:34:18|0.05509431
04:34:19|0.0551273
04:34:20|0.05515606
04:34:21|0.05520645
04:34:22|0.05520645
04:34:24|0.05520645
04:34:24|0.0551605
04:34:25|0.05520352
04:34:26|0.05520352
04:34:28|0.05516335
04:34:28|0.05516335
04:34:29|0.05516335
04:34:30|0.05516335
04:34:32|0.05516335
04:34:32|0.05516335
04:34:33|0.05516335
04:34:35|0.05516335
04:34:35|0.05518678
04:34:36|0.05517099
04:34:37|0.05516335
04:34:38|0.05516335
04:34:39|0.05516335
04:34:40|0.05516331
04:34:41|0.05516331
04:34:43|0.05516335
04:34:44|0.05516335
04:34:44|0.05516334
04:34:46|0.05516334
04:34:46|0.05516334
04:34:47|0.05516334
04:34:48|0.05516334
04:34:49|0.05516335
04:34:50|0.05516335
04:34:51|0.05516335
04:34:52|0.05516335
04:34:54|0.05516335
04:34:54|0.05516335
04:34:56|0.05516335
04:34:57|0.05517663
04:34:58|0.05517663
04:34:59|0.05517663
04:35:00|0.05518546
04:35:01|0.05517668
04:35:02|0.05517668
04:35:03|0.05518431
04:35:04|0.05518431
04:35:05|0.05518431
04:35:06|0.05518431
04:35:07|0.05521
04:35:08|0.05521
04:35:09|0.05521
04:35:10|0.05521
04:35:11|0.05523437
04:35:12|0.05523437
04:35:13|0.05523195
04:35:15|0.05523195
04:35:15|0.05523195
04:35:16|0.05523195
04:35:17|0.05523195
04:35:19|0.05521073
04:35:19|0.05520999
04:35:20|0.05520999
04:35:21|0.05520999
04:35:22|0.05523429
04:35:23|0.05523429
04:35:24|0.05523429
04:35:25|0.05523429
04:35:26|0.05520051
04:35:28|0.05520051
04:35:28|0.05520051
04:35:29|0.0552
04:35:31|0.05522115
04:35:32|0.05519588
04:35:33|0.05519572
04:35:33|0.05519572
04:35:35|0.05510472
04:35:37|0.05512568
04:35:38|0.05514325
04:35:38|0.05516796
04:35:40|0.05517348
04:35:41|0.05517345
04:35:41|0.05517338
04:35:43|0.05520051
04:35:43|0.05520051
04:35:44|0.0552005
04:35:45|0.0552004
04:35:46|0.05520037
04:35:48|0.05519549
04:35:49|0.05519545
04:35:49|0.05519545
04:35:50|0.05520037
04:35:51|0.05520051
04:35:53|0.05520655
04:35:53|0.05520051
04:35:54|0.05520051
04:35:55|0.05513124
04:35:57|0.05515139
04:35:59|0.05515139
04:35:59|0.05514586
04:36:01|0.05515676
04:36:03|0.0551514
04:36:03|0.05516043
04:36:05|0.055225
04:36:05|0.05523784
04:36:06|0.0552384
04:36:07|0.0552384
04:36:09|0.05524306
04:36:09|0.05524306
04:36:10|0.05524306
04:36:12|0.05524306
04:36:12|0.05524306
04:36:13|0.05524306
04:36:14|0.05524306
04:36:16|0.05529134
04:36:17|0.05533014
04:36:17|0.05531174
04:36:18|0.05531204
04:36:20|0.05530054
04:36:21|0.05530054
04:36:22|0.05530054
04:36:22|0.05534629
04:36:24|0.05534629
04:36:25|0.05533522
04:36:26|0.05533522
04:36:27|0.05529605
04:36:27|0.05529605
04:36:29|0.05532363
04:36:30|0.05532363
04:36:31|0.05532363
04:36:32|0.05532363
04:36:33|0.05527552
04:36:34|0.05527552
04:36:35|0.05529605
04:36:36|0.05529605
04:36:37|0.05529605
04:36:38|0.05529605
04:36:39|0.05529579
04:36:40|0.05529579
04:36:41|0.05529579
04:36:42|0.05529579
04:36:43|0.05529579
04:36:44|0.05530139
04:36:45|0.05527555
04:36:46|0.05527553
04:36:47|0.05527553
04:36:48|0.05527553
04:36:49|0.05527552
04:36:50|0.05522228
04:36:51|0.05522228
04:36:52|0.0552482
04:36:53|0.05524816
04:36:54|0.05524807
04:36:56|0.05524802
04:36:56|0.05522228
04:36:58|0.05525
04:36:59|0.05525
04:37:00|0.05522317
04:37:01|0.05522317
04:37:02|0.05522317
04:37:03|0.05524124
04:37:04|0.05524124
04:37:05|0.05522317
04:37:06|0.05522317
04:37:07|0.05522317
04:37:08|0.05522317
04:37:09|0.05524118
04:37:10|0.05524118
04:37:11|0.05524118
04:37:12|0.05524118
04:37:13|0.05522317
04:37:14|0.05522317
04:37:15|0.05522317
04:37:16|0.05518393
04:37:17|0.05518393
04:37:19|0.05525099
04:37:20|0.05525099
04:37:20|0.05525099
04:37:22|0.05525099
04:37:22|0.05523052
04:37:23|0.05523416
04:37:24|0.05523416
04:37:25|0.05523416
04:37:26|0.05523416
04:37:27|0.05522099
04:37:28|0.05519556
04:37:29|0.05519662
04:37:31|0.05519662
04:37:31|0.05519662
04:37:32|0.05519662
04:37:34|0.05519662
04:37:34|0.05519662
04:37:35|0.05521947
04:37:36|0.05521947
04:37:37|0.05523603
04:37:39|0.05523603
04:37:39|0.05523416
04:37:40|0.05519652
04:37:41|0.05519652
04:37:42|0.05519652
04:37:44|0.0551804
04:37:45|0.05515139
04:37:46|0.05515139
04:37:47|0.05515139
04:37:48|0.05515142
04:37:49|0.05516428
04:37:50|0.05516428
04:37:51|0.05516428
04:37:52|0.05516428
04:37:53|0.05516428
04:37:54|0.05515149
04:37:55|0.05515149
04:37:56|0.05515149
04:37:57|0.05515149
04:37:58|0.05515149
04:38:00|0.05515149
04:38:01|0.05516002
04:38:02|0.05519716
04:38:04|0.05519716
04:38:04|0.05519716
04:38:05|0.05519716
04:38:07|0.05519716
04:38:08|0.05519716
04:38:08|0.05519716
04:38:09|0.05519716
04:38:10|0.05519222
04:38:11|0.05519222
04:38:12|0.05519222
04:38:13|0.05519222
04:38:14|0.05519222
04:38:16|0.05519222
04:38:16|0.05519222
04:38:18|0.05519222
04:38:19|0.05521387
04:38:19|0.05521387
04:38:20|0.05521387
04:38:21|0.05521387
04:38:23|0.05523456
04:38:23|0.05523456
04:38:25|0.05523456
04:38:25|0.05525093
04:38:26|0.05523604
04:38:27|0.05523604
04:38:28|0.05523604
04:38:30|0.05523604
04:38:31|0.05523604
04:38:32|0.05523604
04:38:33|0.05525093
04:38:34|0.05525093
04:38:34|0.05528761
04:38:36|0.05528761
04:38:37|0.05528761
04:38:37|0.05526915
04:38:39|0.05525094
04:38:39|0.05525094
04:38:41|0.05525094
04:38:42|0.05523604
04:38:43|0.05523604
04:38:44|0.05523604
04:38:45|0.05523604
04:38:46|0.05525799
04:38:47|0.05520134
04:38:48|0.05520134
04:38:49|0.05521945
04:38:50|0.05521945
04:38:51|0.05525809
04:38:52|0.05525809
04:38:53|0.05525809
04:38:54|0.05525809
04:38:55|0.05529453
04:38:56|0.05529453
04:38:57|0.05529453
04:38:58|0.05529453
04:38:59|0.05529453
04:39:00|0.0553159
04:39:01|0.0553159
04:39:02|0.0553159
04:39:03|0.05530638
04:39:04|0.0553159
04:39:05|0.0553159
04:39:06|0.0553159
04:39:07|0.0553159
04:39:08|0.0553159
04:39:09|0.0553159
04:39:10|0.0553159
04:39:11|0.0553159
04:39:13|0.0553159
04:39:13|0.05532363
04:39:14|0.05532363
04:39:15|0.05528566
04:39:16|0.05528535
04:39:18|0.05528535
04:39:18|0.05529716
04:39:19|0.05529716
04:39:20|0.05529716
04:39:22|0.05527517
04:39:22|0.05527517
04:39:23|0.05527517
04:39:24|0.05527517
04:39:25|0.05527517
04:39:26|0.05527518
04:39:27|0.05526916
04:39:28|0.05528017
04:39:29|0.05528017
04:39:30|0.05532156
04:39:32|0.05532156
04:39:32|0.0552976
04:39:34|0.05529762
04:39:35|0.05529762
04:39:36|0.05529762
04:39:37|0.05529762
04:39:37|0.05529762
04:39:38|0.05529762
04:39:39|0.05529762
04:39:40|0.05529762
04:39:41|0.05529762
04:39:42|0.05532359
04:39:43|0.05532363
04:39:45|0.05532363
04:39:46|0.05532363
04:39:46|0.05532363
04:39:47|0.05532363
04:39:48|0.05534835
04:39:50|0.05534074
04:39:50|0.0553636
04:39:52|0.0553636
04:39:53|0.05532396
04:39:54|0.05534469
04:39:55|0.05534469
04:39:56|0.05534469
04:39:57|0.0553236
04:39:58|0.05532352
04:39:59|0.05532352
04:40:00|0.05532354
04:40:02|0.05532354
04:40:02|0.05526874
04:40:03|0.05526874
04:40:05|0.05530779
04:40:05|0.05530779
04:40:07|0.0553074
04:40:08|0.05531883
04:40:09|0.05531329
04:40:10|0.05531329
04:40:12|0.05531329
04:40:12|0.05529257
04:40:14|0.05529257
04:40:14|0.05529257
04:40:15|0.05529257
04:40:17|0.05529257
04:40:18|0.05529257
04:40:18|0.05529257
04:40:19|0.05528569
04:40:21|0.05528569
04:40:22|0.05528569
04:40:23|0.05528569
04:40:23|0.05529264
04:40:24|0.05529264
04:40:26|0.05528569
04:40:26|0.05528569
04:40:28|0.05528569
04:40:29|0.05528569
04:40:29|0.05528569
04:40:31|0.05529264
04:40:31|0.05529264
04:40:33|0.05529264
04:40:34|0.05529264
04:40:35|0.05526844
04:40:36|0.05524393
04:40:37|0.05524393
04:40:38|0.05524393
04:40:39|0.05524287
04:40:40|0.05520858
04:40:41|0.05520858
04:40:42|0.05523008
04:40:43|0.05524393
04:40:44|0.05524393
04:40:45|0.05524393
04:40:46|0.0552596
04:40:47|0.0552596
04:40:48|0.05522655
04:40:49|0.05522617
04:40:50|0.05522617
04:40:51|0.05522617
04:40:52|0.05522617
04:40:53|0.05522617
04:40:54|0.05522617
04:40:55|0.05518148
04:40:57|0.05518148
04:40:57|0.05522656
04:40:58|0.05522656
04:40:59|0.05522655
04:41:00|0.05522617
04:41:01|0.05522617
04:41:03|0.05522585
04:41:04|0.05522585
04:41:05|0.05521395
04:41:05|0.0551905
04:41:07|0.05521392
04:41:07|0.0552631
04:41:09|0.0552631
04:41:09|0.0552631
04:41:10|0.0552631
04:41:12|0.0552631
04:41:13|0.0552631
04:41:13|0.055281
04:41:15|0.055281
04:41:16|0.05528445
04:41:17|0.05530227
04:41:18|0.05530227
04:41:19|0.05519505
04:41:20|0.05519505
04:41:21|0.05530226
04:41:22|0.05530226
04:41:23|0.05530226
04:41:24|0.05525956
04:41:25|0.05525956
04:41:26|0.05525956
04:41:27|0.05526306
04:41:28|0.05526306
04:41:29|0.05526306
04:41:30|0.05526306
04:41:32|0.05529629
04:41:32|0.05529629
04:41:33|0.05529629
04:41:34|0.05527042
04:41:35|0.05527042
04:41:37|0.05527042
04:41:37|0.05528664
04:41:38|0.05528664
04:41:40|0.05528664
04:41:40|0.05531797
04:41:41|0.05531797
04:41:42|0.05523044
04:41:43|0.05523044
04:41:45|0.05523044
04:41:45|0.05525355
04:41:46|0.05521812
04:41:48|0.05521812
04:41:48|0.05521812
04:41:49|0.05516046
04:41:51|0.05516
04:41:53|0.05516
04:41:54|0.05516
04:41:54|0.05516
04:41:55|0.05516
04:41:56|0.05518141
04:41:57|0.05518208
04:41:58|0.05520598
04:41:59|0.05521474
04:42:00|0.05521474
04:42:01|0.05517795
04:42:03|0.05517748
04:42:04|0.05517748
04:42:05|0.05515139
04:42:06|0.05515139
04:42:07|0.0551514
04:42:08|0.05516513
04:42:09|0.05516513
04:42:10|0.05516513
04:42:11|0.05516513
04:42:13|0.05516513
04:42:13|0.05515484
04:42:14|0.05518138
04:42:15|0.05518138
04:42:16|0.05518138
04:42:18|0.05518138
04:42:18|0.05520054
04:42:20|0.05520054
04:42:20|0.05520054
04:42:21|0.05520054
04:42:23|0.05520054
04:42:23|0.05520054
04:42:25|0.05525504
04:42:25|0.05525504
04:42:27|0.05525504
04:42:27|0.05525504
04:42:28|0.05525504
04:42:29|0.05525504
04:42:31|0.0552631
04:42:32|0.0552631
04:42:33|0.05525804
04:42:34|0.05525804
04:42:35|0.05525804
04:42:36|0.05525804
04:42:37|0.05525804
04:42:38|0.05525804
04:42:39|0.05525767
04:42:40|0.05525767
04:42:41|0.05525767
04:42:42|0.05525767
04:42:43|0.05525151
04:42:44|0.05525151
04:42:45|0.05525151
04:42:46|0.05525151
04:42:47|0.05524415
04:42:48|0.05524415
04:42:49|0.05524415
04:42:50|0.05526034
04:42:51|0.05526034
04:42:52|0.05524781
04:42:53|0.05524781
04:42:54|0.05521135
04:42:55|0.05521135
04:42:56|0.05521135
04:42:57|0.05520056
04:42:58|0.05520056
04:42:59|0.05522344
04:43:01|0.05522344
04:43:02|0.05522344
04:43:02|0.05522344
04:43:04|0.05523129
04:43:05|0.05523129
04:43:07|0.05525098
04:43:08|0.05525098
04:43:09|0.05521382
04:43:10|0.05522631
04:43:12|0.05522631
04:43:13|0.05522631
04:43:13|0.05523633
04:43:15|0.05523633
04:43:15|0.05523633
04:43:17|0.05523633
04:43:18|0.05523633
04:43:19|0.05523633
04:43:19|0.05524302
04:43:20|0.05524302
04:43:22|0.05524346
04:43:23|0.05524348
04:43:24|0.05524348
04:43:25|0.05524348
04:43:26|0.05524348
04:43:27|0.05524737
04:43:28|0.05524739
04:43:29|0.05524739
04:43:30|0.05524739
04:43:32|0.05524739
04:43:32|0.05524881
04:43:33|0.05524881
04:43:34|0.05524881
04:43:35|0.05524999
04:43:37|0.05524999
04:43:37|0.05524999
04:43:38|0.05524999
04:43:39|0.05524906
04:43:40|0.05524906
04:43:41|0.05524906
04:43:43|0.05524906
04:43:44|0.05524906
04:43:45|0.05524906
04:43:45|0.05524906
04:43:46|0.05529265
04:43:48|0.05529265
04:43:48|0.05529265
04:43:49|0.05529265
04:43:50|0.05529265
04:43:51|0.05529265
04:43:52|0.05528616
04:43:54|0.05528616
04:43:55|0.05528616
04:43:55|0.05528616
04:43:56|0.05528616
04:43:58|0.05528616
04:43:58|0.05528362
04:44:00|0.05528362
04:44:01|0.05525172
04:44:02|0.05529133
04:44:03|0.05529133
04:44:04|0.05529133
04:44:06|0.05529136
04:44:07|0.05529134
04:44:08|0.05529134
04:44:09|0.05529134
04:44:10|0.05529134
04:44:11|0.05524102
04:44:11|0.05524102
04:44:13|0.05524102
04:44:13|0.05524102
04:44:14|0.05524102
04:44:16|0.05524102
04:44:17|0.05524102
04:44:18|0.05527299
04:44:19|0.05527313
04:44:20|0.0552731
04:44:21|0.05525271
04:44:22|0.05525288
04:44:23|0.05525288
04:44:24|0.05527206
04:44:24|0.05527206
04:44:25|0.05525828
04:44:27|0.05525828
04:44:28|0.05525828
04:44:28|0.05526511
04:44:30|0.05526511
04:44:31|0.05526511
04:44:32|0.05529265
04:44:33|0.05529265
04:44:34|0.05529264
04:44:35|0.055296
04:44:36|0.055296
04:44:36|0.055296
04:44:38|0.055296
04:44:39|0.055296
04:44:39|0.055296
04:44:41|0.055296
04:44:42|0.055296
04:44:43|0.055296
04:44:44|0.055296
04:44:45|0.055296
04:44:46|0.055296
04:44:47|0.05530285
04:44:48|0.05530285
04:44:49|0.05530241
04:44:50|0.05530241
04:44:51|0.05530241
04:44:52|0.05532202
04:44:53|0.05527314
04:44:54|0.05527314
04:44:55|0.05530241
04:44:56|0.05530241
04:44:57|0.05529676
04:44:58|0.05529676
04:45:00|0.05526911
04:45:00|0.05526911
04:45:01|0.05526911
04:45:02|0.05526911
04:45:03|0.05525296
04:45:04|0.05525296
04:45:06|0.05525272
04:45:08|0.05525272
04:45:08|0.05526407
04:45:09|0.055296
04:45:11|0.055296
04:45:12|0.055296
04:45:12|0.055296
04:45:13|0.055296
04:45:14|0.055296
04:45:16|0.055296
04:45:17|0.05530241
04:45:18|0.05532397
04:45:18|0.05532397
04:45:19|0.05532397
04:45:20|0.0553339
04:45:21|0.0553339
04:45:23|0.05533383
04:45:24|0.055346
04:45:24|0.055346
04:45:25|0.055346
04:45:26|0.055346
04:45:27|0.055346
04:45:28|0.05534583
04:45:29|0.0553339
04:45:30|0.0553339
04:45:31|0.05533283
04:45:32|0.05533283
04:45:33|0.05533283
04:45:34|0.05530184
04:45:35|0.05530184
04:45:37|0.05530184
04:45:38|0.05530184
04:45:39|0.05530184
04:45:39|0.05530184
04:45:41|0.05530392
04:45:41|0.05530392
04:45:42|0.05527449
04:45:43|0.05527449
04:45:44|0.05527449
04:45:45|0.05527449
04:45:46|0.05529984
04:45:47|0.05529984
04:45:48|0.05529984
04:45:49|0.05533282
04:45:51|0.05533282
04:45:51|0.05533282
04:45:53|0.05533282
04:45:53|0.05533282
04:45:54|0.05533283
04:45:55|0.05533282
04:45:56|0.05535
04:45:57|0.05535
04:45:58|0.05534999
04:45:59|0.05534999
04:46:00|0.05535
04:46:01|0.05535
04:46:02|0.05535
04:46:03|0.05535
04:46:05|0.05535
04:46:06|0.05533282
04:46:07|0.0552869
04:46:09|0.05532551
04:46:10|0.05530786
04:46:10|0.05532433
04:46:11|0.05532433
04:46:13|0.05528852
04:46:14|0.05531372
04:46:15|0.05531372
04:46:16|0.05528974
04:46:17|0.05528974
04:46:18|0.05528974
04:46:19|0.055336
04:46:19|0.055336
04:46:21|0.055336
04:46:22|0.055336
04:46:23|0.0553193
04:46:24|0.0552929
04:46:25|0.05529349
04:46:26|0.05529349
04:46:27|0.05529349
04:46:28|0.05529349
04:46:29|0.05529349
04:46:30|0.05529349
04:46:30|0.0553359
04:46:31|0.0553359
04:46:33|0.0553359
04:46:34|0.0553359
04:46:34|0.0553359
04:46:36|0.0553349
04:46:37|0.0553349
04:46:38|0.05530925
04:46:39|0.05530925
04:46:40|0.05530925
04:46:41|0.05530925
04:46:42|0.05531012
04:46:43|0.05530925
04:46:44|0.05533048
04:46:45|0.05533048
04:46:46|0.05530295
04:46:46|0.0553079
04:46:48|0.05530229
04:46:49|0.05532423
04:46:49|0.05532423
04:46:50|0.05532423
04:46:52|0.05532423
04:46:53|0.05532423
04:46:54|0.05532423
04:46:55|0.05538753
04:46:56|0.05534795
04:46:57|0.05540824
04:46:58|0.05540824
04:46:59|0.05540824
04:47:00|0.05540824
04:47:01|0.05540824
04:47:02|0.05540824
04:47:03|0.05540824
04:47:04|0.05538944
04:47:05|0.05538944
04:47:06|0.05540824
04:47:07|0.05533697
04:47:09|0.05533697
04:47:10|0.05533697
04:47:11|0.05533697
04:47:13|0.05533727
04:47:14|0.05533727
04:47:15|0.05533727
04:47:16|0.05533727
04:47:17|0.05533727
04:47:18|0.05532418
04:47:19|0.05532418
04:47:20|0.05535124
04:47:22|0.05533697
04:47:22|0.05532953
04:47:23|0.05532953
04:47:25|0.05532953
04:47:26|0.05532953
04:47:27|0.05526599
04:47:27|0.05529585
04:47:29|0.05529585
04:47:30|0.05529585
04:47:30|0.05529585
04:47:32|0.05529585
04:47:33|0.05529585
04:47:33|0.05530746
04:47:35|0.05530746
04:47:36|0.05530746
04:47:37|0.05535018
04:47:38|0.05535018
04:47:39|0.05531698
04:47:40|0.05531698
04:47:41|0.05531698
04:47:42|0.05539436
04:47:43|0.05539436
04:47:44|0.05534942
04:47:45|0.05534942
04:47:46|0.05539436
04:47:47|0.05539436
04:47:48|0.0553741
04:47:49|0.0553741
04:47:50|0.05539609
04:47:51|0.05539609
04:47:52|0.05539609
04:47:54|0.05539607
04:47:54|0.0553602
04:47:55|0.05533437
04:47:56|0.0553573
04:47:57|0.05535728
04:47:58|0.05535728
04:48:00|0.05535728
04:48:00|0.05535728
04:48:01|0.055296
04:48:02|0.055296
04:48:03|0.055296
04:48:04|0.05533509
04:48:05|0.05530595
04:48:06|0.05530595
04:48:07|0.05535013
04:48:08|0.0553499
04:48:09|0.0553499
04:48:10|0.0553499
04:48:11|0.05531698
04:48:12|0.05531698
04:48:14|0.05531698
04:48:14|0.05531679
04:48:15|0.05531297
04:48:16|0.05531694
04:48:18|0.05529612
04:48:19|0.05529612
04:48:19|0.05529612
04:48:20|0.05529612
04:48:21|0.05529612
04:48:22|0.05529612
04:48:23|0.05529612
04:48:25|0.05529614
04:48:26|0.05529644
04:48:27|0.05529644
04:48:27|0.05529644
04:48:28|0.05529644
04:48:30|0.05529644
04:48:31|0.05529644
04:48:31|0.05529644
04:48:32|0.05529644
04:48:33|0.05530205
04:48:34|0.05530205
04:48:35|0.05530205
04:48:36|0.05530205
04:48:37|0.05530205
04:48:38|0.05529601
04:48:39|0.05529601
04:48:41|0.05530468
04:48:41|0.05529646
04:48:43|0.05529645
04:48:43|0.05529645
04:48:44|0.05529
04:48:45|0.05529
04:48:47|0.05529636
04:48:47|0.05529
04:48:49|0.05529
04:48:49|0.05529
04:48:50|0.05528001
04:48:52|0.05528001
04:48:52|0.05528001
04:48:53|0.05525
04:48:54|0.05528945
04:48:55|0.05528945
04:48:56|0.05528945
04:48:58|0.05528945
04:48:59|0.05528945
04:49:00|0.05528945
04:49:00|0.05528945
04:49:01|0.05528945
04:49:02|0.05527867
04:49:04|0.05527867
04:49:04|0.05527867
04:49:05|0.05527867
04:49:06|0.05528515
04:49:07|0.05528515
04:49:08|0.05528515
04:49:11|0.05528515
04:49:11|0.05528515
04:49:13|0.05528515
04:49:13|0.05528002
04:49:15|0.05528002
04:49:15|0.05528002
04:49:16|0.0552543
04:49:18|0.0552543
04:49:19|0.0552543
04:49:19|0.0552543
04:49:21|0.0552543
04:49:22|0.05526861
04:49:22|0.05526861
04:49:24|0.05526861
04:49:25|0.05526861
04:49:26|0.0552465
04:49:27|0.055225
04:49:28|0.05524589
04:49:29|0.05524589
04:49:30|0.05524589
04:49:32|0.05524589
04:49:32|0.05524573
04:49:33|0.05524573
04:49:35|0.0552187
04:49:35|0.0552187
04:49:36|0.0552187
04:49:38|0.0552187
04:49:39|0.05521797
04:49:39|0.05521797
04:49:41|0.05521797
04:49:41|0.05521797
04:49:43|0.05523542
04:49:44|0.05523542
04:49:45|0.05523542
04:49:46|0.05523542
04:49:46|0.05523542
04:49:47|0.05516687
04:49:50|0.05521794
04:49:51|0.05521794
04:49:51|0.05521794
04:49:53|0.05521794
04:49:53|0.0552188
04:49:54|0.0552188
04:49:55|0.0552188
04:49:57|0.05521837
04:49:58|0.05521837
04:49:58|0.05521837
04:49:59|0.05522464
04:50:01|0.05522464
04:50:01|0.05522464
04:50:03|0.05522464
04:50:03|0.05522464
04:50:05|0.05522464
04:50:06|0.05522465
04:50:07|0.05522465
04:50:08|0.05522465
04:50:08|0.05522465
04:50:09|0.05522465
04:50:10|0.05520504
04:50:13|0.05520504
04:50:14|0.0552
04:50:14|0.0552
04:50:16|0.0552
04:50:17|0.0552
04:50:18|0.05518007
04:50:18|0.0552217
04:50:19|0.0552217
04:50:21|0.0552217
04:50:22|0.0552217
04:50:23|0.0552217
04:50:24|0.0552217
04:50:25|0.05520553
04:50:26|0.05520553
04:50:27|0.05520553
04:50:29|0.05520553
04:50:29|0.05522371
04:50:30|0.05522371
04:50:31|0.0551995
04:50:32|0.0551995
04:50:34|0.0551995
04:50:35|0.05519398
04:50:35|0.05519398
04:50:36|0.05519398
04:50:37|0.05520033
04:50:38|0.05520504
04:50:40|0.05522161
04:50:40|0.05522161
04:50:42|0.05522161
04:50:43|0.05522161
04:50:43|0.05522161
04:50:45|0.05520501
04:50:45|0.05520501
04:50:46|0.05520045
04:50:47|0.0551911
04:50:48|0.0551911
04:50:50|0.0551911
04:50:50|0.0551911
04:50:51|0.0551911
04:50:52|0.05517934
04:50:53|0.05519999
04:50:54|0.05519999
04:50:55|0.05519999
04:50:57|0.05519999
04:50:57|0.05517934
04:50:58|0.05517934
04:51:00|0.05517934
04:51:01|0.05517934
04:51:02|0.05516513
04:51:03|0.05516513
04:51:03|0.05519916
04:51:04|0.05519916
04:51:06|0.05518893
04:51:06|0.05518893
04:51:07|0.05518417
04:51:09|0.05517797
04:51:09|0.05517797
04:51:11|0.05517181
04:51:13|0.05517797
04:51:14|0.05517797
04:51:15|0.05517797
04:51:16|0.05520047
04:51:17|0.05522464
04:51:18|0.05522465
04:51:19|0.05522464
04:51:20|0.05522465
04:51:21|0.05533612
04:51:22|0.05533612
04:51:23|0.05533612
04:51:24|0.05533612
04:51:25|0.05533612
04:51:26|0.05533612
04:51:27|0.05533612
04:51:28|0.0553083
04:51:29|0.05533612
04:51:30|0.05533612
04:51:31|0.05534173
04:51:32|0.05534173
04:51:34|0.05533612
04:51:34|0.05534164
04:51:36|0.05534164
04:51:37|0.05533612
04:51:37|0.05534169
04:51:40|0.05534169
04:51:40|0.05535
04:51:42|0.05535
04:51:42|0.05535
04:51:43|0.05535
04:51:44|0.05535
04:51:46|0.05534999
04:51:46|0.05534164
04:51:47|0.05535973
04:51:49|0.05535
04:51:49|0.05535
04:51:50|0.05537491
04:51:51|0.05534164
04:51:52|0.05534164
04:51:53|0.05536906
04:51:55|0.05536906
04:51:55|0.05529552
04:51:57|0.05530805
04:51:57|0.05530805
04:51:58|0.05530798
04:51:59|0.05530798
04:52:00|0.05530798
04:52:01|0.05530798
04:52:03|0.05530798
04:52:03|0.05530798
04:52:04|0.0552858
04:52:05|0.0552858
04:52:06|0.05528577
04:52:08|0.05528577
04:52:09|0.05520378
04:52:09|0.05520378
04:52:11|0.05520378
04:52:11|0.05520378
04:52:15|0.05520378
04:52:17|0.05519832
04:52:18|0.05519832
04:52:19|0.05519832
04:52:21|0.05520983
04:52:22|0.05520983
04:52:23|0.05520983
04:52:24|0.05520983
04:52:24|0.05520983
04:52:26|0.05520983
04:52:27|0.05521999
04:52:28|0.05521999
04:52:29|0.05519948
04:52:31|0.05518108
04:52:31|0.05518108
04:52:32|0.05518108
04:52:34|0.05523107
04:52:35|0.05523107
04:52:35|0.05523107
04:52:37|0.05523107
04:52:37|0.05523107
04:52:39|0.05523107
04:52:40|0.05523107
04:52:40|0.05523107
04:52:41|0.05523107
04:52:43|0.05521053
04:52:44|0.05521053
04:52:45|0.05521053
04:52:45|0.05523107
04:52:47|0.05523107
04:52:48|0.05523107
04:52:49|0.05523107
04:52:49|0.05523107
04:52:50|0.0552147
04:52:52|0.05521829
04:52:52|0.05521829
04:52:53|0.05521829
04:52:54|0.05521829
04:52:55|0.05522545
04:52:57|0.05522545
04:52:57|0.05522545
04:52:59|0.05522545
04:53:00|0.05517993
04:53:01|0.05517993
04:53:02|0.05517993
04:53:03|0.05517809
04:53:04|0.05517809
04:53:05|0.05520185
04:53:06|0.05523107
04:53:07|0.05523107
04:53:08|0.05523107
04:53:09|0.05523107
04:53:10|0.0552316
04:53:11|0.05525264
04:53:12|0.05525264
04:53:13|0.05525264
04:53:15|0.05523106
04:53:16|0.05523104
04:53:17|0.05523104
04:53:19|0.05525278
04:53:19|0.0552919
04:53:21|0.0552441
04:53:21|0.05528424
04:53:23|0.05528424
04:53:23|0.05528424
04:53:25|0.05528424
04:53:26|0.05528424
04:53:27|0.05528424
04:53:27|0.05528424
04:53:28|0.05528424
04:53:30|0.05528424
04:53:30|0.05528424
04:53:32|0.05528424
04:53:33|0.05528424
04:53:33|0.0552425
04:53:35|0.0552425
04:53:36|0.0552425
04:53:37|0.0552425
04:53:38|0.0552425
04:53:39|0.05526928
04:53:40|0.05526914
04:53:41|0.05526914
04:53:43|0.05526914
04:53:43|0.05526914
04:53:45|0.05528084
04:53:45|0.05526914
04:53:46|0.05526914
04:53:47|0.05526914
04:53:49|0.05526914
04:53:49|0.05526914
04:53:50|0.05526914
04:53:51|0.05528082
04:53:53|0.05528082
04:53:53|0.05528082
04:53:54|0.05528082
04:53:55|0.05526916
04:53:56|0.05526916
04:53:57|0.05526916
04:53:59|0.05526916
04:53:59|0.05526916
04:54:01|0.05526916
04:54:01|0.05526916
04:54:02|0.05526916
04:54:03|0.05526916
04:54:04|0.05526914
04:54:05|0.05526914
04:54:06|0.05526914
04:54:08|0.05526914
04:54:08|0.05526916
04:54:09|0.05526916
04:54:11|0.05528083
04:54:12|0.05526914
04:54:12|0.05526914
04:54:13|0.05526912
04:54:14|0.05526912
04:54:16|0.05526912
04:54:18|0.05526912
04:54:19|0.05526912
04:54:19|0.05526854
04:54:20|0.05526854
04:54:22|0.05526854
04:54:23|0.05520903
04:54:24|0.05520903
04:54:24|0.05521972
04:54:25|0.05521925
04:54:26|0.05518879
04:54:28|0.05518879
04:54:28|0.05518879
04:54:30|0.05518879
04:54:30|0.05518879
04:54:32|0.05525812
04:54:33|0.05525812
04:54:34|0.0552152
04:54:35|0.0552152
04:54:35|0.0552152
04:54:36|0.05524718
04:54:37|0.05524718
04:54:39|0.05524718
04:54:40|0.05524681
04:54:41|0.05524681
04:54:42|0.05524681
04:54:43|0.05524681
04:54:44|0.05520055
04:54:45|0.05520055
04:54:46|0.05520055
04:54:47|0.05520055
04:54:48|0.05520055
04:54:49|0.05520055
04:54:50|0.05520055
04:54:51|0.05520055
04:54:52|0.05520055
04:54:53|0.05520055
04:54:54|0.05520055
04:54:55|0.05520055
04:54:56|0.05516517
04:54:57|0.05517063
04:54:58|0.05519335
04:54:59|0.05518564
04:55:00|0.05513847
04:55:01|0.0551605
04:55:02|0.05516034
04:55:03|0.05516514
04:55:04|0.05516516
04:55:05|0.05516516
04:55:06|0.05517152
04:55:07|0.05517703
04:55:08|0.05518569
04:55:09|0.055209
04:55:11|0.05522663
04:55:11|0.05522663
04:55:12|0.05522663
04:55:13|0.05519887
04:55:14|0.05519887
04:55:16|0.0552439
04:55:17|0.0552439
04:55:18|0.0552439
04:55:19|0.0552439
04:55:20|0.05520646
04:55:21|0.05520646
04:55:23|0.05520646
04:55:24|0.05525098
04:55:25|0.05525098
04:55:26|0.05523218
04:55:27|0.05523774
04:55:28|0.05525098
04:55:29|0.05525098
04:55:30|0.05520049
04:55:31|0.05518168
04:55:32|0.05518168
04:55:34|0.05518168
04:55:35|0.05518173
04:55:36|0.05518173
04:55:36|0.05518173
04:55:38|0.05518173
04:55:38|0.05518173
04:55:39|0.05518173
04:55:40|0.05518173
04:55:41|0.05518168
04:55:42|0.05518168
04:55:43|0.05518168
04:55:44|0.05518168
04:55:45|0.05518168
04:55:47|0.05518199
04:55:48|0.05518199
04:55:49|0.05518199
04:55:50|0.05518199
04:55:51|0.05518199
04:55:52|0.05518199
04:55:53|0.05518753
04:55:54|0.05518753
04:55:55|0.05517545
04:55:56|0.05517001
04:55:57|0.05517997
04:55:58|0.05517168
04:55:59|0.05517696
04:56:00|0.05517696
04:56:01|0.05517696
04:56:02|0.05517696
04:56:03|0.05517696
04:56:04|0.05517
04:56:05|0.05517062
04:56:06|0.05518011
04:56:07|0.05518041
04:56:08|0.05520646
04:56:09|0.05520646
04:56:10|0.05520646
04:56:11|0.05520646
04:56:12|0.05520646
04:56:13|0.05520646
04:56:14|0.05520646
04:56:15|0.05520646
04:56:17|0.05521021
04:56:18|0.05521021
04:56:19|0.05522026
04:56:19|0.05522646
04:56:21|0.05522646
04:56:22|0.05522646
04:56:23|0.05522646
04:56:24|0.05522646
04:56:25|0.05522646
04:56:26|0.05522646
04:56:27|0.05522646
04:56:28|0.05522646
04:56:29|0.05523144
04:56:30|0.05523144
04:56:31|0.05523144
04:56:32|0.05523144
04:56:34|0.05523703
04:56:35|0.05523703
04:56:35|0.05523703
04:56:36|0.05523703
04:56:37|0.05523703
04:56:38|0.05523703
04:56:40|0.05523703
04:56:41|0.05526911
04:56:41|0.05526911
04:56:43|0.05526911
04:56:44|0.05526911
04:56:44|0.05526911
04:56:46|0.05526911
04:56:46|0.05526911
04:56:47|0.05531576
04:56:49|0.05531576
04:56:49|0.05531576
04:56:51|0.05530015
04:56:52|0.05530015
04:56:53|0.05530015
04:56:53|0.05530015
04:56:55|0.05531576
04:56:56|0.05531576
04:56:56|0.05531576
04:56:57|0.05531576
04:56:59|0.05531576
04:57:00|0.05531576
04:57:00|0.055325
04:57:02|0.055325
04:57:03|0.055325
04:57:04|0.055325
04:57:05|0.055325
04:57:05|0.055325
04:57:07|0.055325
04:57:08|0.055325
04:57:09|0.055325
04:57:10|0.055325
04:57:11|0.055325
04:57:12|0.05532505
04:57:14|0.05532505
04:57:14|0.055325
04:57:16|0.055325
04:57:17|0.05537935
04:57:18|0.05537935
04:57:19|0.05536683
04:57:20|0.0553409
04:57:21|0.0553409
04:57:22|0.0553409
04:57:23|0.05535066
04:57:24|0.05535066
04:57:25|0.05535066
04:57:26|0.05536314
04:57:27|0.05536098
04:57:28|0.05536098
04:57:29|0.05536098
04:57:30|0.05536098
04:57:31|0.05536098
04:57:32|0.05536098
04:57:33|0.05536098
04:57:34|0.05536098
04:57:35|0.05536098
04:57:36|0.05539999
04:57:37|0.05539999
04:57:38|0.05539999
04:57:39|0.05539999
04:57:40|0.05539999
04:57:41|0.05539999
04:57:42|0.05539999
04:57:43|0.05537869
04:57:44|0.05537869
04:57:45|0.05539999
04:57:46|0.05539999
04:57:47|0.05539999
04:57:48|0.05539999
04:57:49|0.05539999
04:57:50|0.05539999
04:57:51|0.05538422
04:57:52|0.05534246
04:57:53|0.05534246
04:57:55|0.05534246
04:57:55|0.05534246
04:57:56|0.05539047
04:57:57|0.05539102
04:57:58|0.05539102
04:57:59|0.05539102
04:58:00|0.05539102
04:58:02|0.05539102
04:58:03|0.05539102
04:58:03|0.05542412
04:58:04|0.05540638
04:58:05|0.05540639
04:58:06|0.05540637
04:58:07|0.05540637
04:58:08|0.05540637
04:58:09|0.05540637
04:58:10|0.05540637
04:58:11|0.05540637
04:58:12|0.05540083
04:58:14|0.05540083
04:58:15|0.05539064
04:58:16|0.05539064
04:58:17|0.05538373
04:58:18|0.05535794
04:58:19|0.05535794
04:58:20|0.05538405
04:58:21|0.055384
04:58:22|0.055384
04:58:23|0.055384
04:58:24|0.05533436
04:58:26|0.05532436
04:58:26|0.05532436
04:58:27|0.05535061
04:58:28|0.05535061
04:58:29|0.05535061
04:58:31|0.05535061
04:58:32|0.05535061
04:58:33|0.05535061
04:58:33|0.05535794
04:58:34|0.05535794
04:58:36|0.05535794
04:58:36|0.05535116
04:58:38|0.05535116
04:58:39|0.05535116
04:58:40|0.05535116
04:58:41|0.05535116
04:58:42|0.05535116
04:58:43|0.05535116
04:58:43|0.05535116
04:58:45|0.05535116
04:58:46|0.05535116
04:58:47|0.05535116
04:58:48|0.05536199
04:58:49|0.05536199
04:58:50|0.05536199
04:58:51|0.05536141
04:58:52|0.05536141
04:58:53|0.05536141
04:58:54|0.05536141
04:58:55|0.05539064
04:58:56|0.05539064
04:58:57|0.05539064
04:58:59|0.05540639
04:58:59|0.05540638
04:59:01|0.05539531
04:59:01|0.05539534
04:59:03|0.05539534
04:59:04|0.05540634
04:59:05|0.05540634
04:59:05|0.05540379
04:59:06|0.05540379
04:59:08|0.05540379
04:59:09|0.05540379
04:59:10|0.05540379
04:59:11|0.05540379
04:59:12|0.05541132
04:59:14|0.05541132
04:59:14|0.05540638
04:59:15|0.05540638
04:59:16|0.05537868
04:59:18|0.0554113
04:59:19|0.05541131
04:59:20|0.05541131
04:59:21|0.05537314
04:59:22|0.05537314
04:59:23|0.05537818
04:59:24|0.05536265
04:59:25|0.05536264
04:59:26|0.05536268
04:59:27|0.0554006
04:59:28|0.0554006
04:59:30|0.05536819
04:59:31|0.05536819
04:59:32|0.05536819
04:59:33|0.05536819
04:59:34|0.05536819
04:59:35|0.05537859
04:59:36|0.05537859
04:59:37|0.05537859
04:59:38|0.05537859
04:59:39|0.05536817
04:59:40|0.05536817
04:59:41|0.05533989
04:59:42|0.05533989
04:59:44|0.05533989
04:59:44|0.05533989
04:59:45|0.05533608
04:59:46|0.05533608
04:59:47|0.05533608
04:59:48|0.05533608
04:59:49|0.05533607
04:59:50|0.05533607
04:59:52|0.05533607
04:59:53|0.05533604
04:59:54|0.05533604
04:59:54|0.05533604
04:59:56|0.05530847
04:59:56|0.05530847
04:59:58|0.05533602
04:59:59|0.05533602
04:59:59|0.05533602
05:00:00|0.05532594
05:00:01|0.05532635
05:00:03|0.05532635
05:00:04|0.05532635
05:00:05|0.05532635
05:00:05|0.05532635
05:00:07|0.05532635
05:00:08|0.05532635
05:00:08|0.05532635
05:00:10|0.05532635
05:00:11|0.05532635
05:00:11|0.05532635
05:00:14|0.05532635
05:00:15|0.055362
05:00:16|0.055362
05:00:17|0.055362
05:00:18|0.05535652
05:00:18|0.05537866
05:00:21|0.05537866
05:00:22|0.0553539
05:00:23|0.05535652
05:00:24|0.05535651
05:00:24|0.05535651
05:00:25|0.05535651
05:00:27|0.05532635
05:00:27|0.05532635
05:00:28|0.05532635
05:00:29|0.05532636
05:00:30|0.05532636
05:00:32|0.05532636
05:00:33|0.05532003
05:00:34|0.05532003
05:00:35|0.05534544
05:00:35|0.05534542
05:00:37|0.05534542
05:00:38|0.05534542
05:00:38|0.05532387
05:00:39|0.05532387
05:00:41|0.05532387
05:00:42|0.05532
05:00:42|0.05532
05:00:44|0.0553
05:00:45|0.0553
05:00:46|0.0553
05:00:47|0.0553006
05:00:48|0.0552958
05:00:49|0.05526788
05:00:50|0.0552523
05:00:51|0.0552
05:00:52|0.0552257
05:00:53|0.0552257
05:00:54|0.0552257
05:00:55|0.0552257
05:00:56|0.0552257
05:00:57|0.0552257
05:00:58|0.05524917
05:00:59|0.05524917
05:01:00|0.05524917
05:01:01|0.05524917
05:01:02|0.05524917
05:01:03|0.05526021
05:01:04|0.05526021
05:01:05|0.05525126
05:01:06|0.05525126
05:01:07|0.05526234
05:01:09|0.05526234
05:01:09|0.05526234
05:01:10|0.05534942
05:01:11|0.05534942
05:01:12|0.05532577
05:01:13|0.05530605
05:01:15|0.05530605
05:01:17|0.05530596
05:01:17|0.05530596
05:01:19|0.05530596
05:01:20|0.05530596
05:01:20|0.05530596
05:01:22|0.05533616
05:01:23|0.05533616
05:01:24|0.05532818
05:01:25|0.05532818
05:01:26|0.05532818
05:01:27|0.05526857
05:01:28|0.05526857
05:01:30|0.05526857
05:01:31|0.05526857
05:01:32|0.05526857
05:01:33|0.05526857
05:01:34|0.05526857
05:01:35|0.05530598
05:01:36|0.05530598
05:01:38|0.05530598
05:01:38|0.05530598
05:01:40|0.05530598
05:01:41|0.05530598
05:01:42|0.05530598
05:01:43|0.05526916
05:01:43|0.05526916
05:01:44|0.05526916
05:01:46|0.05529871
05:01:46|0.05529871
05:01:47|0.05529871
05:01:49|0.05529871
05:01:49|0.05529871
05:01:50|0.05529871
05:01:52|0.05528878
05:01:53|0.05528878
05:01:53|0.05528878
05:01:54|0.05531107
05:01:55|0.05531107
05:01:57|0.0553088
05:01:58|0.05530003
05:01:59|0.0553
05:02:00|0.0553
05:02:01|0.0553
05:02:02|0.0553
05:02:03|0.0553
05:02:04|0.0553
05:02:05|0.055288
05:02:06|0.05529563
05:02:07|0.05529563
05:02:08|0.05529563
05:02:09|0.05529563
05:02:10|0.05529563
05:02:11|0.05529563
05:02:12|0.05526857
05:02:13|0.05526857
05:02:14|0.05526857
05:02:15|0.05526857
05:02:17|0.05526
05:02:18|0.05526733
05:02:19|0.05526733
05:02:20|0.05526733
05:02:22|0.05526733
05:02:23|0.05526733
05:02:23|0.05526
05:02:25|0.05526
05:02:26|0.05525
05:02:27|0.05525
05:02:28|0.05524381
05:02:28|0.05524381
05:02:30|0.05524381
05:02:31|0.05519931
05:02:31|0.05519931
05:02:33|0.05519931
05:02:34|0.05523406
05:02:35|0.05523412
05:02:36|0.05523412
05:02:37|0.05523412
05:02:38|0.05523412
05:02:39|0.05523412
05:02:40|0.05523412
05:02:41|0.05521915
05:02:42|0.05521915
05:02:43|0.05521881
05:02:43|0.05521915
05:02:45|0.05521915
05:02:46|0.05521915
05:02:47|0.05521915
05:02:48|0.0552264
05:02:49|0.0552264
05:02:50|0.0552264
05:02:51|0.0552264
05:02:52|0.0552264
05:02:54|0.0552264
05:02:54|0.05521915
05:02:55|0.05520652
05:02:57|0.05521204
05:02:57|0.05520099
05:02:58|0.05521204
05:02:59|0.05520652
05:03:00|0.05520652
05:03:01|0.05520652
05:03:02|0.05521757
05:03:03|0.0552264
05:03:04|0.05520652
05:03:06|0.05518202
05:03:07|0.05518202
05:03:07|0.05518202
05:03:08|0.05518202
05:03:10|0.05518202
05:03:10|0.05522639
05:03:11|0.05521758
05:03:12|0.05521204
05:03:13|0.05520099
05:03:14|0.05522639
05:03:16|0.05523941
05:03:17|0.05523941
05:03:18|0.05526
05:03:19|0.05526
05:03:20|0.05526
05:03:21|0.05526
05:03:23|0.05526
05:03:25|0.05522749
05:03:25|0.05525504
05:03:26|0.05525504
05:03:28|0.05522867
05:03:28|0.05522867
05:03:29|0.05522867
05:03:31|0.05521758
05:03:31|0.05521758
05:03:32|0.05521758
05:03:33|0.05523802
05:03:34|0.05521758
05:03:35|0.05521758
05:03:36|0.05521915
05:03:38|0.05521915
05:03:38|0.05521204
05:03:40|0.05520099
05:03:40|0.05520099
05:03:41|0.05520652
05:03:43|0.05520652
05:03:44|0.05521915
05:03:44|0.05520824
05:03:45|0.05520824
05:03:46|0.05520824
05:03:48|0.05520824
05:03:48|0.05521915
05:03:50|0.05521915
05:03:51|0.05521915
05:03:52|0.05521915
05:03:53|0.05520099
05:03:53|0.05520099
05:03:55|0.05524523
05:03:56|0.05524523
05:03:57|0.05524523
05:03:57|0.05524523
05:03:58|0.05524523
05:03:59|0.05524523
05:04:01|0.05524523
05:04:01|0.05524523
05:04:03|0.05523047
05:04:03|0.05523047
05:04:05|0.05523047
05:04:06|0.05523047
05:04:07|0.05523047
05:04:08|0.05523047
05:04:09|0.05523047
05:04:10|0.05523047
05:04:11|0.05523047
05:04:11|0.05523047
05:04:13|0.05524523
05:04:13|0.05524523
05:04:14|0.05524216
05:04:16|0.05524216
05:04:16|0.05524216
05:04:19|0.05523047
05:04:20|0.05524508
05:04:20|0.05524508
05:04:22|0.05522265
05:04:23|0.05522265
05:04:25|0.05526225
05:04:25|0.05526225
05:04:27|0.05526225
05:04:27|0.0553257
05:04:29|0.0553257
05:04:29|0.0553257
05:04:31|0.05536937
05:04:32|0.0553257
05:04:32|0.0553257
05:04:34|0.0553257
05:04:35|0.05532569
05:04:36|0.05532569
05:04:37|0.05532569
05:04:37|0.05532569
05:04:39|0.05532569
05:04:40|0.05532569
05:04:41|0.05532499
05:04:41|0.05524701
05:04:42|0.05524701
05:04:44|0.05524701
05:04:44|0.05531982
05:04:46|0.05531982
05:04:47|0.05531982
05:04:48|0.05529922
05:04:49|0.05529922
05:04:50|0.05529922
05:04:51|0.05529922
05:04:52|0.05529922
05:04:53|0.05529922
05:04:54|0.0553
05:04:55|0.05527866
05:04:57|0.05527866
05:04:57|0.05527866
05:04:58|0.05527866
05:05:00|0.05527866
05:05:01|0.05524513
05:05:01|0.05527866
05:05:03|0.05527866
05:05:04|0.05527866
05:05:05|0.05527866
05:05:05|0.05527866
05:05:06|0.05527866
05:05:07|0.05527866
05:05:09|0.05526734
05:05:09|0.05526734
05:05:10|0.05526734
05:05:12|0.05526734
05:05:13|0.05526734
05:05:13|0.05526734
05:05:15|0.05526734
05:05:16|0.05526734
05:05:17|0.0553
05:05:18|0.0553
05:05:20|0.0553
05:05:20|0.0553
05:05:21|0.0553
05:05:22|0.0553
05:05:24|0.05531709
05:05:25|0.05531709
05:05:26|0.05532567
05:05:27|0.05532567
05:05:28|0.05532567
05:05:28|0.05532567
05:05:29|0.05532567
05:05:31|0.05532567
05:05:32|0.05532567
05:05:32|0.05532567
05:05:34|0.05529147
05:05:35|0.05529147
05:05:36|0.05529147
05:05:37|0.05529147
05:05:38|0.05528129
05:05:39|0.05528129
05:05:40|0.05526428
05:05:40|0.05526428
05:05:42|0.05526428
05:05:43|0.05526428
05:05:43|0.05526428
05:05:44|0.05526428
05:05:46|0.05527465
05:05:47|0.05527465
05:05:48|0.05527465
05:05:49|0.05527465
05:05:49|0.05527465
05:05:51|0.05527465
05:05:51|0.05528569
05:05:53|0.05531854
05:05:55|0.0552913
05:05:55|0.0552913
05:05:56|0.05529153
05:05:57|0.05529153
05:05:58|0.05529153
05:06:00|0.05529153
05:06:01|0.05531
05:06:01|0.05531
05:06:02|0.05531
05:06:04|0.05529705
05:06:05|0.05529705
05:06:05|0.05531
05:06:06|0.05531
05:06:08|0.05531
05:06:09|0.05531
05:06:10|0.05529131
05:06:10|0.05532567
05:06:12|0.05532567
05:06:13|0.05528013
05:06:14|0.05528013
05:06:15|0.05528013
05:06:16|0.05528013
05:06:17|0.05528013
05:06:18|0.05528569
05:06:19|0.05528569
05:06:21|0.055269
05:06:22|0.05528361
05:06:23|0.05528361
05:06:23|0.05528361
05:06:25|0.05524508
05:06:26|0.05522667
05:06:27|0.05522668
05:06:28|0.05522668
05:06:30|0.05526581
05:06:30|0.05526581
05:06:32|0.05526581
05:06:32|0.05524897
05:06:34|0.05525012
05:06:34|0.05525012
05:06:35|0.05525248
05:06:37|0.05525801
05:06:38|0.05525801
05:06:39|0.05528914
05:06:40|0.05528905
05:06:41|0.05528905
05:06:42|0.05528905
05:06:42|0.05529384
05:06:44|0.05529384
05:06:45|0.05529384
05:06:46|0.05529384
05:06:47|0.05529384
05:06:48|0.05529384
05:06:49|0.05529384
05:06:50|0.05530579
05:06:51|0.05530579
05:06:53|0.05532823
05:06:53|0.05532823
05:06:55|0.05532823
05:06:56|0.05532823
05:06:57|0.05532823
05:06:58|0.05532823
05:06:59|0.05532823
05:07:00|0.05531327
05:07:01|0.05531327
05:07:01|0.05531327
05:07:03|0.05529384
05:07:04|0.05529384
05:07:05|0.05533917
05:07:06|0.05532563
05:07:07|0.05532563
05:07:08|0.05532563
05:07:09|0.0553
05:07:10|0.0553
05:07:10|0.0553
05:07:12|0.0553
05:07:12|0.05531327
05:07:15|0.05531327
05:07:16|0.05531327
05:07:18|0.05533376
05:07:18|0.05533376
05:07:21|0.05533376
05:07:22|0.0553
05:07:23|0.0553
05:07:24|0.0553
05:07:25|0.0553
05:07:26|0.0553
05:07:27|0.05529001
05:07:28|0.05528878
05:07:29|0.05527287
05:07:30|0.05526739
05:07:31|0.05526739
05:07:32|0.05525847
05:07:33|0.05525841
05:07:35|0.05525841
05:07:36|0.05525
05:07:37|0.05525
05:07:38|0.05525
05:07:39|0.05525
05:07:39|0.05525
05:07:41|0.05525
05:07:42|0.05523
05:07:43|0.05525
05:07:44|0.05525
05:07:45|0.05525
05:07:46|0.05525
05:07:46|0.05525
05:07:47|0.05523049
05:07:48|0.05523049
05:07:49|0.05523049
05:07:51|0.05523049
05:07:52|0.05523049
05:07:53|0.05525554
05:07:54|0.05525555
05:07:55|0.05525552
05:07:56|0.0552525
05:07:57|0.0552525
05:07:58|0.0552525
05:07:59|0.0553
05:08:00|0.0553
05:08:01|0.0553
05:08:01|0.05526904
05:08:03|0.05526904
05:08:04|0.05526352
05:08:05|0.05526352
05:08:06|0.05526352
05:08:07|0.05526352
05:08:08|0.05526352
05:08:09|0.05526352
05:08:10|0.05526352
05:08:11|0.05526352
05:08:12|0.05530056
05:08:13|0.05530001
05:08:15|0.05530001
05:08:16|0.05530001
05:08:17|0.05530001
05:08:19|0.05530001
05:08:20|0.05531712
05:08:21|0.0553
05:08:22|0.05530001
05:08:22|0.05530001
05:08:24|0.05530001
05:08:25|0.05531693
05:08:26|0.05533998
05:08:27|0.05530016
05:08:28|0.05530016
05:08:29|0.05532996
05:08:30|0.05532996
05:08:31|0.05532996
05:08:32|0.05532996
05:08:34|0.0553101
05:08:34|0.0553101
05:08:36|0.0553101
05:08:37|0.0553101
05:08:38|0.05532999
05:08:39|0.05532999
05:08:40|0.05532999
05:08:41|0.05532999
05:08:42|0.05537246
05:08:43|0.05537246
05:08:44|0.05537246
05:08:45|0.05533029
05:08:46|0.05533029
05:08:47|0.05538743
05:08:48|0.05538555
05:08:49|0.05538555
05:08:50|0.0553669
05:08:51|0.05538555
05:08:52|0.05538554
05:08:54|0.05538555
05:08:55|0.05538555
05:08:56|0.05538555
05:08:57|0.05538554
05:08:58|0.05541951
05:08:59|0.05541951
05:09:00|0.0554579
05:09:01|0.0554483
05:09:02|0.05541341
05:09:03|0.05543736
05:09:05|0.05543736
05:09:05|0.05541755
05:09:06|0.0554176
05:09:07|0.05545335
05:09:08|0.05542309
05:09:10|0.05541755
05:09:11|0.05541755
05:09:12|0.05541757
05:09:12|0.05542309
05:09:13|0.05542309
05:09:14|0.05542308
05:09:16|0.05542308
05:09:17|0.05542308
05:09:18|0.0553843
05:09:19|0.0553843
05:09:20|0.05539925
05:09:21|0.05537793
05:09:22|0.05539886
05:09:23|0.05540411
05:09:24|0.05540411
05:09:25|0.05542069
05:09:26|0.05542064
05:09:27|0.05542063
05:09:28|0.05542063
05:09:29|0.05541369
05:09:30|0.05541369
05:09:31|0.05542489
05:09:32|0.05542485
05:09:33|0.05540425
05:09:34|0.05542089
05:09:35|0.05542801
05:09:37|0.0554311
05:09:37|0.0554311
05:09:39|0.05543107
05:09:39|0.05542574
05:09:40|0.05549095
05:09:41|0.05546615
05:09:42|0.05546615
05:09:44|0.05546615
05:09:44|0.05545984
05:09:45|0.05545903
05:09:46|0.05546675
05:09:47|0.05546675
05:09:49|0.05550011
05:09:50|0.0555002
05:09:50|0.0555002
05:09:52|0.0555002
05:09:53|0.0555002
05:09:54|0.05552447
05:09:55|0.05552449
05:09:56|0.05553839
05:09:56|0.05554602
05:09:58|0.05565
05:09:59|0.05564876
05:10:00|0.05564999
05:10:00|0.05564999
05:10:02|0.05561877
05:10:03|0.05564876
05:10:04|0.05558273
05:10:05|0.05562271
05:10:05|0.05562271
05:10:07|0.05562271
05:10:08|0.0556185
05:10:09|0.0556185
05:10:09|0.05563009
05:10:11|0.05564999
05:10:12|0.05565
05:10:13|0.055675
05:10:13|0.0556895
05:10:15|0.0557
05:10:16|0.05570941
05:10:16|0.05571072
05:10:19|0.05571072
05:10:19|0.05571072
05:10:20|0.05571072
05:10:21|0.05571072
05:10:22|0.0557
05:10:24|0.05571072
05:10:24|0.05571072
05:10:25|0.05571072
05:10:26|0.05570997
05:10:28|0.05570997
05:10:29|0.05570997
05:10:30|0.05570994
05:10:31|0.05571
05:10:32|0.0556918
05:10:33|0.05570997
05:10:34|0.05570997
05:10:35|0.05570934
05:10:36|0.0557095
05:10:37|0.0557095
05:10:39|0.05571072
05:10:39|0.05570796
05:10:40|0.05570797
05:10:41|0.05570797
05:10:42|0.05570997
05:10:44|0.05568652
05:10:45|0.05571895
05:10:45|0.05571895
05:10:46|0.05571895
05:10:47|0.05571895
05:10:49|0.05571895
05:10:49|0.05571895
05:10:50|0.05571895
05:10:52|0.05571895
05:10:52|0.05572004
05:10:54|0.05570178
05:10:55|0.05570178
05:10:55|0.05570178
05:10:57|0.05570178
05:10:58|0.05571903
05:10:59|0.05571903
05:10:59|0.05572999
05:11:01|0.05571914
05:11:01|0.05571915
05:11:02|0.05571916
05:11:04|0.05571916
05:11:05|0.05572996
05:11:06|0.0557192
05:11:06|0.05567057
05:11:08|0.05565832
05:11:09|0.05571865
05:11:10|0.05565793
05:11:10|0.05565793
05:11:12|0.05565793
05:11:13|0.05568317
05:11:14|0.05568317
05:11:14|0.05571662
05:11:16|0.05571662
05:11:17|0.05571662
05:11:17|0.05571662
05:11:18|0.05571662
05:11:19|0.05568967
05:11:21|0.05571865
05:11:22|0.05571865
05:11:23|0.05572993
05:11:24|0.05573001
05:11:25|0.05573464
05:11:27|0.05573464
05:11:28|0.05576923
05:11:29|0.055778
05:11:30|0.05577499
05:11:30|0.05584314
05:11:32|0.05585449
05:11:32|0.05579343
05:11:34|0.0557996
05:11:34|0.0558155
05:11:36|0.05581549
05:11:37|0.0557998
05:11:38|0.0557998
05:11:38|0.0557998
05:11:40|0.0557998
05:11:40|0.0557998
05:11:42|0.0557998
05:11:43|0.0557998
05:11:44|0.055778
05:11:44|0.0557691
05:11:46|0.05574849
05:11:47|0.05575212
05:11:47|0.05575212
05:11:49|0.05575212
05:11:51|0.05575212
05:11:51|0.05575783
05:11:52|0.05575783
05:11:53|0.05575783
05:11:54|0.05575783
05:11:55|0.05575783
05:11:57|0.05577786
05:11:58|0.05577786
05:11:58|0.05577786
05:11:59|0.05575796
05:12:00|0.05575796
05:12:02|0.05577441
05:12:03|0.05577441
05:12:03|0.05577441
05:12:05|0.05577453
05:12:06|0.0557801
05:12:06|0.05578001
05:12:07|0.05578001
05:12:09|0.05578
05:12:10|0.05578
05:12:11|0.05578
05:12:11|0.05577413
05:12:13|0.05577435
05:12:14|0.05577439
05:12:15|0.05577999
05:12:16|0.05577998
05:12:17|0.05577468
05:12:18|0.05577468
05:12:20|0.05577995
05:12:20|0.05577462
05:12:22|0.05577462
05:12:23|0.05577
05:12:24|0.05577
05:12:25|0.05575223
05:12:25|0.05575223
05:12:27|0.05575223
05:12:27|0.05575235
05:12:28|0.05574119
05:12:30|0.05571375
05:12:30|0.05577462
05:12:32|0.05574531
05:12:33|0.05574439
05:12:34|0.05574919
05:12:35|0.05574919
05:12:36|0.05575226
05:12:37|0.05580618
05:12:38|0.05580618
05:12:39|0.05580618
05:12:40|0.05580257
05:12:41|0.05580257
05:12:43|0.05580257
05:12:43|0.05580257
05:12:45|0.05580257
05:12:45|0.05580257
05:12:47|0.05578914
05:12:48|0.05578914
05:12:49|0.05580257
05:12:49|0.05580257
05:12:51|0.055808
05:12:51|0.055808
05:12:52|0.055808
05:12:54|0.05578913
05:12:54|0.05578913
05:12:56|0.05578913
05:12:56|0.05578913
05:12:57|0.05578862
05:12:58|0.05578914
05:12:59|0.05578914
05:13:01|0.05578913
05:13:01|0.05580257
05:13:03|0.05580232
05:13:04|0.055808
05:13:05|0.055808
05:13:06|0.0558
05:13:06|0.0558
05:13:07|0.055808
05:13:09|0.055808
05:13:10|0.055808
05:13:11|0.05578582
05:13:12|0.0557884
05:13:12|0.05579141
05:13:14|0.05578
05:13:15|0.05574434
05:13:16|0.05578814
05:13:17|0.05578814
05:13:18|0.05577454
05:13:19|0.05574457
05:13:20|0.05574457
05:13:22|0.05574457
05:13:23|0.05570029
05:13:23|0.05580256
05:13:25|0.05578814
05:13:26|0.05578814
05:13:26|0.055797
05:13:27|0.055797
05:13:29|0.055797
05:13:29|0.055797
05:13:31|0.055797
05:13:32|0.05578815
05:13:33|0.05578815
05:13:34|0.05575536
05:13:34|0.05575536
05:13:35|0.05575536
05:13:36|0.05575432
05:13:37|0.05575432
05:13:39|0.05575426
05:13:39|0.0557541
05:13:41|0.0557541
05:13:41|0.0557541
05:13:42|0.05578007
05:13:44|0.05578007
05:13:44|0.05578019
05:13:45|0.05578016
05:13:47|0.05577993
05:13:48|0.05577987
05:13:48|0.05578025
05:13:49|0.05582848
05:13:50|0.05582848
05:13:52|0.05582653
05:13:53|0.05582653
05:13:54|0.05582609
05:13:55|0.05582609
05:13:56|0.0558708
05:13:57|0.05582848
05:13:58|0.05583759
05:13:59|0.05583759
05:14:00|0.05583758
05:14:01|0.05583758
05:14:02|0.05585328
05:14:03|0.05585328
05:14:04|0.05582848
05:14:05|0.05582848
05:14:06|0.05582848
05:14:07|0.05582848
05:14:08|0.05581488
05:14:09|0.0558024
05:14:10|0.05580239
05:14:11|0.05578019
05:14:12|0.0558034
05:14:13|0.05578019
05:14:14|0.05578019
05:14:15|0.0558103
05:14:16|0.0558103
05:14:17|0.05582137
05:14:19|0.05579259
05:14:19|0.05578912
05:14:20|0.05578912
05:14:22|0.05583189
05:14:23|0.05583189
05:14:24|0.0558103
05:14:26|0.0558103
05:14:26|0.0558103
05:14:27|0.0558103
05:14:29|0.05578888
05:14:30|0.05578888
05:14:30|0.05578888
05:14:31|0.05578
05:14:32|0.05578
05:14:34|0.05578008
05:14:35|0.0558047
05:14:36|0.0558047
05:14:36|0.0558047
05:14:38|0.0558047
05:14:39|0.0557801
05:14:40|0.0557801
05:14:41|0.05580483
05:14:42|0.05581519
05:14:43|0.05582027
05:14:44|0.0558047
05:14:45|0.05580466
05:14:46|0.05580466
05:14:47|0.05580466
05:14:48|0.05580466
05:14:49|0.05580466
05:14:50|0.05580466
05:14:51|0.05580466
05:14:52|0.05580466
05:14:53|0.05574849
05:14:54|0.05574849
05:14:55|0.05576556
05:14:56|0.05576556
05:14:57|0.05573677
05:14:58|0.05573677
05:14:59|0.05577116
05:15:00|0.05577116
05:15:01|0.05577116
05:15:02|0.05577116
05:15:03|0.05577116
05:15:04|0.05579744
05:15:05|0.05579744
05:15:06|0.0557879
05:15:07|0.0557879
05:15:08|0.05577654
05:15:09|0.05579282
05:15:10|0.05579282
05:15:11|0.05579282
05:15:12|0.05577245
05:15:13|0.05577245
05:15:14|0.05577023
05:15:15|0.05577023
05:15:16|0.05577245
05:15:17|0.05577245
05:15:18|0.05579334
05:15:19|0.05579334
05:15:20|0.05574849
05:15:21|0.05577676
05:15:22|0.05577676
05:15:23|0.05577676
05:15:24|0.05577669
05:15:25|0.05574849
05:15:26|0.05574849
05:15:28|0.05574849
05:15:29|0.05577084
05:15:30|0.05577676
05:15:31|0.05581464
05:15:33|0.05585
05:15:33|0.05588371
05:15:34|0.05582742
05:15:36|0.05582742
05:15:37|0.05582863
05:15:38|0.05585158
05:15:38|0.05585158
05:15:39|0.05580791
05:15:40|0.05573685
05:15:41|0.05573685
05:15:42|0.05573685
05:15:44|0.05573685
05:15:45|0.05577253
05:15:46|0.05574029
05:15:47|0.05574029
05:15:47|0.05574029
05:15:49|0.05575
05:15:50|0.05574582
05:15:50|0.05574582
05:15:52|0.05574582
05:15:53|0.05574582
05:15:54|0.05575003
05:15:55|0.05575004
05:15:56|0.05575601
05:15:57|0.05575601
05:15:58|0.05575601
05:15:59|0.05575601
05:16:00|0.05575601
05:16:01|0.05575601
05:16:02|0.05575601
05:16:03|0.05575601
05:16:04|0.05577385
05:16:05|0.05577385
05:16:05|0.05577385
05:16:07|0.05577385
05:16:07|0.05577368
05:16:09|0.05577776
05:16:10|0.05577776
05:16:11|0.05577776
05:16:11|0.05575601
05:16:13|0.05575601
05:16:14|0.05577385
05:16:15|0.05577385
05:16:16|0.05573677
05:16:17|0.05575601
05:16:18|0.05577377
05:16:19|0.05577377
05:16:20|0.05577377
05:16:21|0.0557505
05:16:22|0.0557505
05:16:24|0.0557505
05:16:25|0.05576748
05:16:26|0.05576748
05:16:27|0.05575104
05:16:28|0.05576741
05:16:29|0.05576741
05:16:30|0.05576741
05:16:31|0.05579168
05:16:32|0.05579168
05:16:33|0.05579168
05:16:34|0.05582075
05:16:36|0.05576815
05:16:37|0.05576815
05:16:37|0.05578574
05:16:39|0.05575094
05:16:40|0.05575
05:16:41|0.05575
05:16:41|0.05574463
05:16:43|0.05574463
05:16:44|0.05574463
05:16:45|0.05574463
05:16:45|0.05574463
05:16:47|0.05576587
05:16:48|0.05576587
05:16:49|0.05580539
05:16:50|0.05576164
05:16:51|0.05576164
05:16:52|0.05576164
05:16:53|0.05576164
05:16:54|0.05578007
05:16:55|0.05573466
05:16:56|0.05576164
05:16:57|0.05577974
05:16:58|0.05578007
05:16:59|0.0558209
05:17:00|0.05582075
05:17:01|0.05582075
05:17:02|0.05582075
05:17:03|0.05582075
05:17:04|0.0557951
05:17:05|0.0557951
05:17:06|0.0557951
05:17:07|0.0557951
05:17:08|0.0557951
05:17:09|0.0557951
05:17:10|0.05581663
05:17:11|0.05581663
05:17:12|0.05581663
05:17:13|0.05581663
05:17:14|0.05581663
05:17:15|0.0558116
05:17:16|0.05584879
05:17:17|0.05584849
05:17:18|0.05584849
05:17:19|0.05583318
05:17:20|0.05583318
05:17:21|0.05583318
05:17:22|0.05583316
05:17:23|0.05583316
05:17:25|0.05583316
05:17:27|0.05578941
05:17:28|0.05583316
05:17:29|0.05583316
05:17:30|0.05580664
05:17:31|0.05578841
05:17:32|0.0557837
05:17:33|0.05577468
05:17:35|0.05573468
05:17:36|0.05577819
05:17:36|0.05577819
05:17:37|0.05577819
05:17:38|0.05577819
05:17:40|0.05576963
05:17:40|0.05576963
05:17:41|0.05577302
05:17:42|0.05577301
05:17:43|0.05577301
05:17:45|0.05579109
05:17:45|0.05579109
05:17:46|0.05579109
05:17:48|0.05577312
05:17:48|0.05577312
05:17:49|0.05582077
05:17:51|0.05582077
05:17:51|0.05582077
05:17:53|0.05582077
05:17:54|0.05582077
05:17:54|0.05577559
05:17:56|0.05577559
05:17:56|0.05577559
05:17:58|0.05577559
05:17:58|0.05581662
05:17:59|0.05581662
05:18:01|0.05581662
05:18:01|0.05582075
05:18:02|0.05582068
05:18:03|0.05580996
05:18:05|0.05580996
05:18:06|0.05580996
05:18:07|0.05580996
05:18:08|0.05580996
05:18:08|0.05583
05:18:09|0.05583316
05:18:11|0.05583316
05:18:12|0.05583316
05:18:12|0.05583316
05:18:14|0.05585556
05:18:14|0.05582456
05:18:15|0.05582456
05:18:16|0.05582456
05:18:17|0.0558501
05:18:18|0.05585007
05:18:19|0.05585007
05:18:20|0.05585007
05:18:21|0.05585007
05:18:22|0.05584453
05:18:23|0.05585556
05:18:25|0.05585556
05:18:27|0.05585556
05:18:28|0.05585774
05:18:29|0.05585788
05:18:30|0.05585788
05:18:31|0.05585773
05:18:32|0.05587998
05:18:33|0.05582974
05:18:34|0.0558556
05:18:35|0.0558556
05:18:37|0.0558556
05:18:37|0.0558556
05:18:38|0.0558556
05:18:40|0.0558556
05:18:41|0.05583308
05:18:41|0.05583308
05:18:43|0.05583308
05:18:44|0.05583308
05:18:45|0.05583308
05:18:46|0.05583308
05:18:47|0.0558334
05:18:49|0.0558334
05:18:49|0.0558556
05:18:51|0.0558556
05:18:51|0.0558556
05:18:53|0.0558556
05:18:53|0.0558556
05:18:54|0.0558556
05:18:55|0.0558556
05:18:56|0.05585545
05:18:57|0.05585545
05:18:59|0.05585545
05:18:59|0.05585545
05:19:00|0.05585545
05:19:02|0.05585546
05:19:02|0.05585546
05:19:03|0.05585546
05:19:04|0.05585546
05:19:05|0.05586684
05:19:07|0.05586684
05:19:08|0.05586684
05:19:09|0.05586684
05:19:10|0.05586684
05:19:11|0.05586684
05:19:11|0.05586684
05:19:13|0.05586684
05:19:13|0.05586684
05:19:15|0.05586685
05:19:15|0.05586685
05:19:17|0.05588001
05:19:17|0.05586692
05:19:19|0.05586692
05:19:20|0.05586692
05:19:21|0.05589118
05:19:22|0.0559
05:19:23|0.05590673
05:19:24|0.05589573
05:19:25|0.05589573
05:19:27|0.05589573
05:19:27|0.05589573
05:19:28|0.055896
05:19:29|0.055896
05:19:30|0.05590673
05:19:32|0.05590673
05:19:32|0.05592499
05:19:34|0.05592499
05:19:36|0.05592499
05:19:37|0.05594268
05:19:37|0.05594999
05:19:39|0.05594999
05:19:39|0.05594999
05:19:40|0.05594273
05:19:41|0.05598197
05:19:43|0.05599
05:19:44|0.05599
05:19:45|0.05599
05:19:46|0.05596943
05:19:47|0.05595227
05:19:48|0.05598931
05:19:49|0.05595002
05:19:50|0.05590216
05:19:51|0.05596019
05:19:52|0.05590786
05:19:52|0.05592218
05:19:54|0.05592218
05:19:55|0.05592218
05:19:56|0.05592218
05:19:57|0.05592218
05:19:57|0.05595
05:19:59|0.05595
05:20:00|0.05595
05:20:01|0.05595
05:20:02|0.05595
05:20:03|0.05595
05:20:04|0.05596663
05:20:05|0.05599519
05:20:06|0.05599519
05:20:07|0.05599519
05:20:08|0.05598243
05:20:09|0.05597508
05:20:10|0.05597509
05:20:11|0.05597509
05:20:12|0.05599849
05:20:14|0.05599849
05:20:14|0.05599999
05:20:16|0.05599999
05:20:16|0.05599999
05:20:18|0.05599999
05:20:18|0.056
05:20:19|0.056
05:20:20|0.05600074
05:20:22|0.05600075
05:20:23|0.05600074
05:20:23|0.05600074
05:20:24|0.05600074
05:20:25|0.05600074
05:20:27|0.05600075
05:20:28|0.05604565
05:20:30|0.05604565
05:20:31|0.05601388
05:20:32|0.0560454
05:20:33|0.0560454
05:20:34|0.0560733
05:20:35|0.05604542
05:20:36|0.0560454
05:20:37|0.05601388
05:20:38|0.05607331
05:20:39|0.05607331
05:20:40|0.05607331
05:20:42|0.05605656
05:20:43|0.05605098
05:20:44|0.05605092
05:20:45|0.05607331
05:20:46|0.05607331
05:20:47|0.05608585
05:20:47|0.05608585
05:20:49|0.05606215
05:20:50|0.05605657
05:20:51|0.05605657
05:20:52|0.05605656
05:20:53|0.0560565
05:20:54|0.0560565
05:20:55|0.05606711
05:20:56|0.05606711
05:20:57|0.05606711
05:20:58|0.05607324
05:20:59|0.05607324
05:21:00|0.05615057
05:21:01|0.05615148
05:21:02|0.0562
05:21:03|0.05619651
05:21:04|0.05619651
05:21:04|0.05619651
05:21:05|0.05619651
05:21:06|0.05619651
05:21:08|0.05618489
05:21:08|0.05617931
05:21:10|0.05619999
05:21:10|0.0562
05:21:11|0.05616839
05:21:13|0.05619651
05:21:14|0.05619651
05:21:15|0.05619651
05:21:16|0.0562
05:21:17|0.0562
05:21:18|0.05621838
05:21:19|0.05618502
05:21:20|0.05618502
05:21:21|0.056183
05:21:22|0.05615133
05:21:23|0.05615198
05:21:24|0.05615
05:21:25|0.05615
05:21:26|0.05615
05:21:27|0.05618301
05:21:28|0.05618301
05:21:30|0.05614485
05:21:31|0.05617918
05:21:32|0.05617918
05:21:33|0.05616776
05:21:34|0.05615014
05:21:35|0.0561505
05:21:37|0.05615126
05:21:38|0.05615074
05:21:39|0.0561503
05:21:39|0.05615042
05:21:41|0.05612
05:21:43|0.05606716
05:21:44|0.05606716
05:21:44|0.05606717
05:21:45|0.05609146
05:21:46|0.05606718
05:21:47|0.05608646
05:21:49|0.0561172
05:21:49|0.0561172
05:21:50|0.05606714
05:21:52|0.05606714
05:21:53|0.05606714
05:21:53|0.05606714
05:21:54|0.0561004
05:21:55|0.0561004
05:21:56|0.0561004
05:21:57|0.0561009
05:21:58|0.05611713
05:21:59|0.05611713
05:22:00|0.05611713
05:22:02|0.05613763
05:22:03|0.0561004
05:22:03|0.0561004
05:22:05|0.05607005
05:22:06|0.05606714
05:22:06|0.05604226
05:22:08|0.05604226
05:22:09|0.0560843
05:22:10|0.05604076
05:22:11|0.05604832
05:22:11|0.0560472
05:22:12|0.056025
05:22:14|0.056
05:22:15|0.056
05:22:15|0.05605099
05:22:16|0.05602503
05:22:18|0.05601666
05:22:19|0.05601666
05:22:20|0.05601669
05:22:21|0.05601668
05:22:21|0.056
05:22:23|0.056
05:22:24|0.056
05:22:25|0.056
05:22:26|0.05599848
05:22:27|0.05599848
05:22:29|0.05597766
05:22:30|0.05597766
05:22:31|0.05597793
05:22:32|0.05597793
05:22:33|0.05597793
05:22:34|0.05599311
05:22:35|0.05592059
05:22:37|0.05594661
05:22:38|0.05591265
05:22:39|0.05591265
05:22:40|0.05594597
05:22:41|0.05594597
05:22:42|0.05591269
05:22:43|0.05590146
05:22:44|0.05594597
05:22:45|0.05590992
05:22:46|0.05590992
05:22:47|0.05591269
05:22:48|0.05591269
05:22:49|0.05591269
05:22:50|0.05598898
05:22:51|0.05598898
05:22:53|0.05598898
05:22:53|0.05595818
05:22:55|0.05598898
05:22:55|0.05602505
05:22:56|0.05602505
05:22:57|0.05602505
05:22:58|0.05602505
05:22:59|0.05602505
05:23:00|0.0560528
05:23:01|0.0560528
05:23:02|0.0560528
05:23:03|0.0560528
05:23:04|0.05605401
05:23:05|0.05605401
05:23:07|0.05602284
05:23:08|0.05602284
05:23:08|0.05602284
05:23:09|0.05599944
05:23:11|0.05599944
05:23:11|0.05599945
05:23:12|0.056
05:23:13|0.05601625
05:23:14|0.05599951
05:23:15|0.05599951
05:23:16|0.05599951
05:23:18|0.05598263
05:23:18|0.05598263
05:23:19|0.05599904
05:23:21|0.0559995
05:23:22|0.05599949
05:23:23|0.05593
05:23:23|0.05598459
05:23:25|0.05598459
05:23:25|0.05598459
05:23:26|0.05598669
05:23:28|0.05598669
05:23:29|0.05598669
05:23:29|0.05598598
05:23:32|0.05599951
05:23:32|0.05599951
05:23:34|0.05599951
05:23:35|0.05599951
05:23:35|0.05599951
05:23:37|0.05602505
05:23:37|0.05604263
05:23:38|0.05603676
05:23:40|0.05603676
05:23:40|0.05603802
05:23:41|0.05603802
05:23:42|0.05603802
05:23:43|0.05606534
05:23:44|0.05606534
05:23:46|0.05606534
05:23:46|0.05606534
05:23:47|0.05606534
05:23:49|0.05606534
05:23:49|0.05606631
05:23:51|0.05606542
05:23:52|0.05608213
05:23:53|0.05608213
05:23:54|0.05606543
05:23:54|0.05606543
05:23:55|0.05605696
05:23:57|0.05605696
05:23:58|0.05605696
05:23:58|0.0561426
05:23:59|0.0561426
05:24:00|0.05613209
05:24:01|0.05613209
05:24:02|0.05616803
05:24:04|0.0561586
05:24:05|0.05615286
05:24:06|0.05617866
05:24:07|0.05618075
05:24:08|0.05618075
05:24:09|0.05614542
05:24:10|0.05614542
05:24:12|0.05614542
05:24:12|0.05614542
05:24:14|0.05608804
05:24:14|0.05616405
05:24:16|0.05616405
05:24:16|0.05611928
05:24:18|0.05614545
05:24:18|0.05614542
05:24:19|0.05614543
05:24:20|0.05614422
05:24:21|0.0561189
05:24:22|0.0561189
05:24:24|0.05614542
05:24:24|0.05614542
05:24:25|0.05614542
05:24:27|0.05617499
05:24:27|0.05620011
05:24:28|0.05620011
05:24:29|0.05623477
05:24:31|0.05623477
05:24:31|0.05623477
05:24:33|0.05617989
05:24:34|0.05621193
05:24:35|0.05619053
05:24:36|0.0561224
05:24:37|0.0561224
05:24:38|0.05614653
05:24:40|0.05614653
05:24:42|0.0561189
05:24:43|0.05613298
05:24:44|0.05613298
05:24:45|0.05613298
05:24:45|0.05613298
05:24:47|0.05613298
05:24:48|0.05613298
05:24:49|0.05613857
05:24:50|0.05613857
05:24:51|0.05613857
05:24:52|0.05613857
05:24:52|0.05613299
05:24:53|0.05613857
05:24:55|0.05613857
05:24:56|0.05613858
05:24:57|0.05615546
05:24:58|0.05615546
05:24:59|0.05615546
05:25:00|0.05615546
05:25:02|0.056127
05:25:03|0.056127
05:25:04|0.056127
05:25:04|0.056127
05:25:06|0.05612623
05:25:07|0.05612623
05:25:08|0.05612623
05:25:09|0.05612623
05:25:10|0.05612623
05:25:11|0.05608835
05:25:12|0.05608834
05:25:13|0.05611238
05:25:13|0.05612623
05:25:15|0.05612623
05:25:15|0.05609675
05:25:16|0.05608837
05:25:18|0.05608836
05:25:18|0.05611058
05:25:20|0.05608836
05:25:20|0.05608836
05:25:21|0.05609675
05:25:24|0.05608839
05:25:24|0.05608839
05:25:25|0.0560884
05:25:26|0.0560884
05:25:27|0.0560884
05:25:29|0.0560884
05:25:29|0.0560884
05:25:30|0.0560884
05:25:32|0.0560884
05:25:32|0.0560884
05:25:34|0.05605015
05:25:34|0.05606423
05:25:37|0.05605018
05:25:37|0.05605
05:25:39|0.05610497
05:25:40|0.0561426
05:25:41|0.0561426
05:25:42|0.0561426
05:25:42|0.0561426
05:25:43|0.0561426
05:25:45|0.0561426
05:25:46|0.0561426
05:25:47|0.0561426
05:25:47|0.05614251
05:25:49|0.05614251
05:25:50|0.05614251
05:25:51|0.05614251
05:25:51|0.05614251
05:25:53|0.05614251
05:25:54|0.05614251
05:25:55|0.05614251
05:25:56|0.05614251
05:25:57|0.05614251
05:25:58|0.05611881
05:25:59|0.05611881
05:26:00|0.0560856
05:26:01|0.0560856
05:26:02|0.05611384
05:26:03|0.05611384
05:26:04|0.05611384
05:26:05|0.05611384
05:26:06|0.05609502
05:26:07|0.05609502
05:26:08|0.05614108
05:26:09|0.05614108
05:26:10|0.05614266
05:26:11|0.05614266
05:26:12|0.05622499
05:26:13|0.05622496
05:26:14|0.05622495
05:26:15|0.05622498
05:26:16|0.05622498
05:26:17|0.0562253
05:26:18|0.0562253
05:26:19|0.0562253
05:26:20|0.0562253
05:26:21|0.05624477
05:26:22|0.05625038
05:26:23|0.05626709
05:26:24|0.05627857
05:26:25|0.05624724
05:26:26|0.05624724
05:26:27|0.05624724
05:26:28|0.05623
05:26:29|0.05624725
05:26:30|0.05624725
05:26:31|0.05624725
05:26:32|0.05624725
05:26:33|0.05624725
05:26:35|0.05626709
05:26:36|0.05626709
05:26:37|0.05626153
05:26:37|0.05626153
05:26:38|0.05626153
05:26:39|0.05626153
05:26:41|0.05626153
05:26:42|0.05626153
05:26:42|0.05626153
05:26:43|0.05627857
05:26:44|0.05626622
05:26:46|0.05626153
05:26:47|0.05629589
05:26:48|0.05629031
05:26:48|0.05629037
05:26:49|0.05629037
05:26:51|0.05624724
05:26:52|0.05625566
05:26:54|0.05625566
05:26:54|0.05625566
05:26:55|0.05625566
05:26:56|0.05623879
05:26:57|0.05624442
05:26:58|0.05624442
05:27:00|0.05630694
05:27:00|0.05630694
05:27:01|0.05630604
05:27:03|0.05631515
05:27:04|0.0563
05:27:04|0.05629317
05:27:06|0.05629317
05:27:06|0.05628415
05:27:07|0.05628415
05:27:08|0.05628415
05:27:09|0.05626793
05:27:10|0.05622849
05:27:11|0.05622849
05:27:12|0.05624255
05:27:13|0.05625679
05:27:15|0.05624231
05:27:15|0.05624213
05:27:17|0.05627553
05:27:19|0.05627055
05:27:20|0.05624236
05:27:20|0.05627065
05:27:22|0.05626468
05:27:23|0.05622849
05:27:24|0.05625941
05:27:24|0.05621959
05:27:25|0.05621943
05:27:27|0.05621943
05:27:28|0.05621922
05:27:28|0.05621922
05:27:30|0.05621836
05:27:30|0.05621836
05:27:31|0.05627559
05:27:32|0.05627559
05:27:34|0.0562547
05:27:35|0.0562547
05:27:36|0.05626633
05:27:37|0.05626722
05:27:38|0.05626722
05:27:39|0.05627
05:27:41|0.05628468
05:27:41|0.05633289
05:27:43|0.05634786
05:27:44|0.05640108
05:27:45|0.05629241
05:27:46|0.05629241
05:27:47|0.05638325
05:27:48|0.05638325
05:27:49|0.05638325
05:27:50|0.05638325
05:27:52|0.05638325
05:27:53|0.05638325
05:27:53|0.05638325
05:27:54|0.05638325
05:27:56|0.05638325
05:27:57|0.05637882
05:27:58|0.05637882
05:27:59|0.05639956
05:28:00|0.05639956
05:28:01|0.05639956
05:28:03|0.05639956
05:28:03|0.05639956
05:28:05|0.05639956
05:28:05|0.05639956
05:28:07|0.05639956
05:28:08|0.056383
05:28:09|0.05633825
05:28:10|0.05633825
05:28:11|0.0563481
05:28:12|0.05633781
05:28:13|0.0563378
05:28:14|0.05633377
05:28:14|0.05629954
05:28:16|0.05633372
05:28:17|0.05633372
05:28:18|0.05629933
05:28:19|0.05633825
05:28:20|0.05633825
05:28:21|0.05633367
05:28:22|0.05633825
05:28:23|0.05630543
05:28:24|0.05630543
05:28:25|0.05632245
05:28:26|0.05632245
05:28:27|0.05627057
05:28:28|0.05627057
05:28:29|0.0562762
05:28:31|0.05631086
05:28:31|0.0563
05:28:32|0.0563
05:28:33|0.0563
05:28:34|0.05632379
05:28:36|0.05631689
05:28:37|0.05633376
05:28:38|0.05634392
05:28:39|0.05634392
05:28:40|0.05633916
05:28:41|0.05633954
05:28:42|0.05633954
05:28:43|0.05635627
05:28:44|0.05634477
05:28:45|0.05631559
05:28:46|0.05631559
05:28:47|0.05632781
05:28:48|0.05632251
05:28:48|0.05632251
05:28:49|0.05632251
05:28:51|0.05632072
05:28:52|0.05632205
05:28:53|0.05632205
05:28:53|0.05632205
05:28:55|0.05632205
05:28:55|0.05629435
05:28:57|0.05628312
05:28:58|0.05628312
05:28:59|0.05628311
05:29:00|0.05628311
05:29:01|0.05628873
05:29:02|0.05628873
05:29:03|0.05628873
05:29:04|0.05627748
05:29:05|0.05627746
05:29:06|0.05627743
05:29:07|0.05627741
05:29:08|0.05627742
05:29:09|0.05627742
05:29:10|0.05627742
05:29:11|0.05627742
05:29:12|0.05627742
05:29:13|0.05627742
05:29:14|0.05626036
05:29:15|0.05622555
05:29:16|0.05622555
05:29:17|0.05625369
05:29:18|0.05625369
05:29:19|0.05625369
05:29:20|0.05625369
05:29:21|0.05624927
05:29:22|0.05624927
05:29:23|0.05624927
05:29:24|0.05624927
05:29:25|0.05628639
05:29:26|0.05626498
05:29:27|0.05627057
05:29:29|0.05627057
05:29:29|0.05629
05:29:30|0.05629956
05:29:31|0.05629956
05:29:32|0.05629956
05:29:33|0.05629956
05:29:34|0.05629956
05:29:36|0.05629956
05:29:38|0.05627079
05:29:38|0.05629
05:29:40|0.05629
05:29:41|0.05627097
05:29:42|0.05627097
05:29:43|0.05627097
05:29:43|0.05627097
05:29:45|0.05627096
05:29:46|0.05627096
05:29:47|0.05627096
05:29:49|0.05627096
05:29:49|0.05628875
05:29:51|0.05628875
05:29:52|0.05628875
05:29:53|0.056271
05:29:53|0.056271
05:29:54|0.056271
05:29:56|0.05628867
05:29:57|0.05628867
05:29:58|0.05628867
05:29:59|0.05628867
05:30:00|0.056271
05:30:01|0.056271
05:30:01|0.05628875
05:30:03|0.05628875
05:30:04|0.0562884
05:30:04|0.0562884
05:30:05|0.05627746
05:30:07|0.05627746
05:30:08|0.05628198
05:30:09|0.05628198
05:30:10|0.05625408
05:30:10|0.05628297
05:30:11|0.05625412
05:30:13|0.05625412
05:30:14|0.05627181
05:30:15|0.05627181
05:30:15|0.05627181
05:30:18|0.05621804
05:30:18|0.0562
05:30:19|0.05620002
05:30:21|0.05620002
05:30:21|0.05620002
05:30:22|0.05622042
05:30:23|0.0562211
05:30:24|0.0562211
05:30:25|0.0562211
05:30:26|0.0562211
05:30:28|0.0562211
05:30:28|0.0562211
05:30:29|0.0562211
05:30:30|0.0562211
05:30:32|0.0562211
05:30:32|0.0562211
05:30:33|0.0562211
05:30:34|0.0562211
05:30:35|0.0562211
05:30:37|0.05625856
05:30:38|0.05625856
05:30:38|0.0562211
05:30:40|0.05622111
05:30:42|0.05622109
05:30:43|0.05622109
05:30:44|0.05622109
05:30:45|0.05623314
05:30:45|0.05623314
05:30:46|0.05623314
05:30:48|0.05623133
05:30:48|0.05623133
05:30:49|0.05622109
05:30:50|0.05622109
05:30:52|0.05620002
05:30:52|0.05621331
05:30:53|0.05621331
05:30:54|0.05617122
05:30:56|0.05617123
05:30:56|0.05612164
05:30:57|0.05612158
05:30:59|0.05612158
05:30:59|0.05612158
05:31:01|0.05611881
05:31:02|0.0561
05:31:03|0.05607273
05:31:04|0.05608583
05:31:05|0.05610015
05:31:06|0.05610015
05:31:07|0.05611384
05:31:08|0.05608583
05:31:09|0.05610151
05:31:10|0.05616069
05:31:11|0.05616069
05:31:12|0.05615198
05:31:13|0.0561607
05:31:14|0.0561607
05:31:15|0.05617511
05:31:16|0.05617511
05:31:17|0.05617536
05:31:18|0.05619712
05:31:19|0.05619712
05:31:20|0.0562
05:31:21|0.0562
05:31:22|0.05624903
05:31:23|0.0562088
05:31:24|0.0562088
05:31:25|0.0561998
05:31:26|0.05618634
05:31:27|0.05618634
05:31:28|0.05618634
05:31:29|0.0563031
05:31:30|0.05626258
05:31:32|0.05630081
05:31:32|0.05630081
05:31:33|0.05622192
05:31:35|0.05622192
05:31:35|0.05622192
05:31:36|0.05622495
05:31:38|0.05622495
05:31:40|0.05622495
05:31:41|0.05624461
05:31:42|0.05624461
05:31:43|0.05624451
05:31:45|0.0562415
05:31:46|0.0562415
05:31:47|0.0562415
05:31:48|0.05624151
05:31:50|0.0562415
05:31:50|0.0562415
05:31:51|0.0562415
05:31:52|0.0562415
05:31:54|0.05624999
05:31:54|0.05624981
05:31:56|0.05626084
05:31:56|0.05632052
05:31:57|0.05632103
05:31:59|0.05629999
05:32:00|0.05628415
05:32:00|0.05629695
05:32:02|0.05629219
05:32:03|0.05629219
05:32:04|0.05629219
05:32:05|0.05629219
05:32:06|0.0563
05:32:07|0.0563
05:32:08|0.05630031
05:32:09|0.05630031
05:32:10|0.05630031
05:32:11|0.05630108
05:32:12|0.05630112
05:32:13|0.05630112
05:32:14|0.05630191
05:32:15|0.05630191
05:32:16|0.05629691
05:32:17|0.05629691
05:32:18|0.05630112
05:32:19|0.05628655
05:32:20|0.05630111
05:32:21|0.05630104
05:32:22|0.05630104
05:32:23|0.05630104
05:32:24|0.05630104
05:32:25|0.0563005
05:32:26|0.0563005
05:32:27|0.0563005
05:32:28|0.0563271
05:32:29|0.0563271
05:32:30|0.0563271
05:32:31|0.0563271
05:32:32|0.0563484
05:32:34|0.0563484
05:32:34|0.05632711
05:32:35|0.05634832
05:32:36|0.05634829
05:32:37|0.05634829
05:32:38|0.05634829
05:32:40|0.05634829
05:32:42|0.0564
05:32:42|0.05640108
05:32:43|0.05641241
05:32:44|0.05637388
05:32:46|0.05637388
05:32:46|0.05637388
05:32:47|0.05641239
05:32:49|0.05641236
05:32:49|0.05641236
05:32:50|0.0564011
05:32:51|0.0564011
05:32:52|0.05638411
05:32:54|0.05638411
05:32:55|0.05640112
05:32:56|0.0564
05:32:57|0.0564
05:32:58|0.0564
05:32:59|0.0564
05:33:00|0.0564
05:33:00|0.0564
05:33:01|0.05638417
05:33:02|0.05640099
05:33:03|0.05640099
05:33:04|0.05637423
05:33:06|0.0563285
05:33:07|0.0563285
05:33:08|0.0563285
05:33:09|0.0563285
05:33:10|0.05632711
05:33:11|0.05632664
05:33:12|0.05632654
05:33:13|0.05630112
05:33:14|0.05630112
05:33:15|0.05632206
05:33:16|0.05632206
05:33:17|0.05632194
05:33:19|0.05633375
05:33:19|0.05634379
05:33:20|0.05631309
05:33:21|0.05631309
05:33:22|0.05631309
05:33:23|0.05632204
05:33:24|0.05632206
05:33:26|0.05632206
05:33:26|0.0563626
05:33:27|0.05635135
05:33:28|0.05637998
05:33:29|0.05638
05:33:30|0.05638779
05:33:31|0.05638559
05:33:32|0.05638559
05:33:33|0.05640109
05:33:34|0.05642323
05:33:35|0.05643866
05:33:36|0.05643866
05:33:37|0.05643866
05:33:38|0.05643866
05:33:40|0.05645
05:33:41|0.05646216
05:33:42|0.05643973
05:33:43|0.05641633
05:33:44|0.05641633
05:33:45|0.05641633
05:33:46|0.05641176
05:33:47|0.05641176
05:33:48|0.05641176
05:33:48|0.05641171
05:33:50|0.05641171
05:33:50|0.05641171
05:33:52|0.05641171
05:33:53|0.05639452
05:33:54|0.05639452
05:33:55|0.05641998
05:33:56|0.05641999
05:33:57|0.05641999
05:33:58|0.0564494
05:33:59|0.0564494
05:34:00|0.0564494
05:34:01|0.0564494
05:34:02|0.05638332
05:34:03|0.05638332
05:34:04|0.05640333
05:34:06|0.05644245
05:34:07|0.05644245
05:34:08|0.05644245
05:34:09|0.05644245
05:34:10|0.0564
05:34:12|0.0564
05:34:13|0.05639984
05:34:14|0.05638929
05:34:14|0.05641546
05:34:16|0.05641546
05:34:16|0.05640008
05:34:17|0.05640008
05:34:18|0.0564
05:34:19|0.0564
05:34:20|0.0564
05:34:21|0.0563713
05:34:22|0.0563833
05:34:24|0.0563833
05:34:24|0.05638332
05:34:26|0.05638332
05:34:26|0.05642028
05:34:27|0.05642028
05:34:28|0.05644912
05:34:30|0.05644912
05:34:30|0.05644247
05:34:31|0.05644247
05:34:32|0.05647058
05:34:33|0.0564043
05:34:34|0.05637075
05:34:35|0.05637075
05:34:36|0.05637075
05:34:38|0.05637075
05:34:39|0.05638327
05:34:39|0.05637075
05:34:41|0.05637075
05:34:43|0.05637075
05:34:43|0.05638137
05:34:45|0.05637
05:34:46|0.05638053
05:34:47|0.05637
05:34:48|0.05637
05:34:49|0.05637
05:34:51|0.05630218
05:34:52|0.05630218
05:34:53|0.05630112
05:34:54|0.05631779
05:34:55|0.05630112
05:34:56|0.05630112
05:34:57|0.05630112
05:34:58|0.0562864
05:34:59|0.0562864
05:35:00|0.05625795
05:35:01|0.0563
05:35:02|0.0563
05:35:03|0.0563
05:35:04|0.0563
05:35:05|0.0563
05:35:06|0.05628978
05:35:07|0.05629994
05:35:08|0.05630001
05:35:09|0.05631791
05:35:10|0.0563
05:35:11|0.0563
05:35:12|0.0563
05:35:13|0.0563
05:35:14|0.0563
05:35:15|0.0563
05:35:16|0.0561911
05:35:17|0.0561911
05:35:18|0.05623022
05:35:19|0.05623022
05:35:20|0.05621808
05:35:21|0.05621808
05:35:22|0.0562128
05:35:23|0.05624474
05:35:24|0.05624474
05:35:26|0.05619643
05:35:26|0.05619643
05:35:27|0.05619643
05:35:29|0.05619644
05:35:30|0.05622248
05:35:30|0.05622248
05:35:31|0.05622886
05:35:32|0.05622886
05:35:34|0.05622886
05:35:35|0.05622886
05:35:35|0.05622886
05:35:36|0.05620155
05:35:38|0.056185
05:35:38|0.05622216
05:35:39|0.05622216
05:35:40|0.05622216
05:35:42|0.05622216
05:35:43|0.05622216
05:35:44|0.05622149
05:35:46|0.05615195
05:35:47|0.05621785
05:35:47|0.05621785
05:35:49|0.05615343
05:35:49|0.05615343
05:35:51|0.05615343
05:35:51|0.05615343
05:35:53|0.05615342
05:35:53|0.05615078
05:35:55|0.05615078
05:35:55|0.05618268
05:35:57|0.05618268
05:35:58|0.05615761
05:35:59|0.05616268
05:36:00|0.05619374
05:36:01|0.05615659
05:36:02|0.05615659
05:36:03|0.05615659
05:36:04|0.05616236
05:36:05|0.05616236
05:36:06|0.05618824
05:36:07|0.05618824
05:36:08|0.05617337
05:36:09|0.05617337
05:36:10|0.05622887
05:36:11|0.056325
05:36:12|0.056325
05:36:13|0.056325
05:36:14|0.056325
05:36:15|0.056325
05:36:16|0.05634995
05:36:17|0.05632885
05:36:18|0.056325
05:36:19|0.056325
05:36:20|0.05628417
05:36:21|0.05628417
05:36:22|0.05631275
05:36:23|0.05634634
05:36:24|0.05636835
05:36:25|0.056375
05:36:26|0.056375
05:36:28|0.056375
05:36:28|0.0564407
05:36:30|0.0564406
05:36:31|0.0563869
05:36:32|0.0563869
05:36:33|0.0563869
05:36:34|0.0563869
05:36:35|0.05639333
05:36:36|0.05639373
05:36:37|0.05639373
05:36:38|0.05639373
05:36:39|0.05636996
05:36:40|0.05640234
05:36:41|0.05640234
05:36:42|0.05640234
05:36:43|0.05639255
05:36:44|0.05639255
05:36:45|0.05639255
05:36:46|0.05639255
05:36:47|0.05639255
05:36:48|0.05639255
05:36:49|0.05639255
05:36:50|0.05639255
05:36:51|0.05636855
05:36:52|0.05636855
05:36:53|0.05636855
05:36:54|0.0563642
05:36:55|0.05636452
05:36:56|0.05634532
05:36:57|0.05635423
05:36:58|0.05635423
05:36:59|0.05635423
05:37:00|0.05635423
05:37:01|0.05635423
05:37:02|0.0563523
05:37:03|0.05636855
05:37:04|0.056337
05:37:08|0.056337
05:37:08|0.056337
05:37:09|0.05636754
05:37:10|0.05636754
05:37:11|0.05636754
05:37:13|0.05636754
05:37:14|0.05636754
05:37:14|0.056325
05:37:15|0.05629665
05:37:17|0.05629665
05:37:17|0.05635272
05:37:18|0.05635272
05:37:19|0.0563626
05:37:20|0.05635272
05:37:21|0.05638653
05:37:23|0.05638653
05:37:23|0.05638653
05:37:24|0.0563933
05:37:25|0.0563933
05:37:26|0.05643003
05:37:27|0.05646165
05:37:28|0.05646165
05:37:29|0.05643776
05:37:30|0.05643776
05:37:31|0.05646875
05:37:33|0.05646875
05:37:34|0.05646875
05:37:34|0.05646875
05:37:35|0.05646875
05:37:37|0.05646875
05:37:38|0.05643005
05:37:39|0.05643005
05:37:39|0.05643005
05:37:40|0.05645423
05:37:42|0.0564301
05:37:43|0.0564301
05:37:44|0.0564301
05:37:46|0.05644335
05:37:47|0.05644335
05:37:48|0.05644335
05:37:49|0.05644335
05:37:49|0.05644335
05:37:51|0.05644335
05:37:52|0.05644335
05:37:53|0.05644335
05:37:54|0.05644335
05:37:54|0.05644335
05:37:56|0.05644335
05:37:57|0.05644335
05:37:58|0.0564247
05:37:59|0.0564247
05:38:00|0.05640494
05:38:02|0.05640494
05:38:03|0.05640494
05:38:03|0.05640441
05:38:05|0.05640441
05:38:06|0.05642028
05:38:06|0.05643019
05:38:07|0.05641511
05:38:08|0.05641511
05:38:09|0.05644335
05:38:10|0.0564999
05:38:12|0.0564999
05:38:13|0.0564999
05:38:13|0.0564999
05:38:15|0.05648251
05:38:15|0.0564999
05:38:16|0.0565
05:38:17|0.05649992
05:38:18|0.05650766
05:38:20|0.05649991
05:38:21|0.05651785
05:38:21|0.05651785
05:38:22|0.0564823
05:38:23|0.0564823
05:38:24|0.0565007
05:38:25|0.05650328
05:38:26|0.05650328
05:38:27|0.0564823
05:38:28|0.0564823
05:38:29|0.05649991
05:38:30|0.05649991
05:38:31|0.05649991
05:38:33|0.05649991
05:38:34|0.05648231
05:38:35|0.05648231
05:38:36|0.0564946
05:38:36|0.0564946
05:38:38|0.05650326
05:38:38|0.05650326
05:38:40|0.05650326
05:38:40|0.05650326
05:38:42|0.05649991
05:38:42|0.05649991
05:38:43|0.05652885
05:38:46|0.05652885
05:38:47|0.05650338
05:38:47|0.05650338
05:38:49|0.05650338
05:38:51|0.05652998
05:38:52|0.05652998
05:38:53|0.05652998
05:38:54|0.05652998
05:38:55|0.05652895
05:38:56|0.05653273
05:38:57|0.05653273
05:38:58|0.05652999
05:38:59|0.05652999
05:38:59|0.05652999
05:39:00|0.05652999
05:39:02|0.05652999
05:39:03|0.05655999
05:39:04|0.05653917
05:39:05|0.05653918
05:39:06|0.05656
05:39:07|0.05656
05:39:08|0.05658178
05:39:09|0.05658178
05:39:10|0.05658162
05:39:11|0.05656271
05:39:12|0.05656271
05:39:13|0.05658161
05:39:14|0.05657976
05:39:15|0.05655609
05:39:16|0.05655609
05:39:17|0.05655143
05:39:18|0.05651728
05:39:19|0.05652998
05:39:20|0.05653054
05:39:21|0.05653054
05:39:22|0.05653054
05:39:23|0.05653054
05:39:24|0.05653054
05:39:25|0.0565512
05:39:26|0.05656448
05:39:27|0.05659786
05:39:28|0.05659786
05:39:29|0.05659786
05:39:30|0.0566
05:39:31|0.0566
05:39:32|0.0566
05:39:33|0.05652999
05:39:34|0.05652999
05:39:35|0.05645269
05:39:36|0.05645269
05:39:37|0.05645521
05:39:38|0.05648245
05:39:39|0.05648772
05:39:40|0.05648772
05:39:41|0.05648268
05:39:42|0.05653054
05:39:43|0.05651547
05:39:44|0.05651547
05:39:45|0.05651547
05:39:47|0.05650659
05:39:47|0.05648245
05:39:49|0.05648263
05:39:49|0.05650679
05:39:50|0.05645
05:39:51|0.05645
05:39:53|0.05645
05:39:54|0.05645
05:39:55|0.05645
05:39:56|0.05645
05:39:57|0.05645
05:39:58|0.05648781
05:39:59|0.05651538
05:40:00|0.05651538
05:40:01|0.05651538
05:40:02|0.05651538
05:40:03|0.05648834
05:40:04|0.05648834
05:40:05|0.05648834
05:40:06|0.05650634
05:40:07|0.05650646
05:40:08|0.05650646
05:40:09|0.05648245
05:40:10|0.05645677
05:40:11|0.05645677
05:40:12|0.05645677
05:40:13|0.05645677
05:40:15|0.05645677
05:40:15|0.05645677
05:40:16|0.05640001
05:40:18|0.05640001
05:40:19|0.05640001
05:40:20|0.05640001
05:40:21|0.05642899
05:40:22|0.05645582
05:40:22|0.05643418
05:40:23|0.05643429
05:40:25|0.05643429
05:40:25|0.05643998
05:40:27|0.05645677
05:40:27|0.05645677
05:40:29|0.0564514
05:40:30|0.0564514
05:40:31|0.0564514
05:40:31|0.05645759
05:40:33|0.05649546
05:40:34|0.05649546
05:40:35|0.05643983
05:40:35|0.05643983
05:40:38|0.05643983
05:40:38|0.056429
05:40:39|0.05645642
05:40:41|0.0565
05:40:41|0.0565
05:40:42|0.0565
05:40:43|0.0565
05:40:44|0.0565
05:40:45|0.0565
05:40:47|0.05649559
05:40:48|0.05649559
05:40:50|0.05645269
05:40:51|0.05645269
05:40:52|0.05648772
05:40:53|0.05648772
05:40:54|0.05648772
05:40:55|0.05648772
05:40:56|0.05652168
05:40:57|0.05652168
05:40:58|0.05652168
05:40:59|0.05652168
05:41:00|0.05655197
05:41:01|0.05655197
05:41:02|0.05654161
05:41:04|0.05654161
05:41:04|0.05655197
05:41:05|0.05655197
05:41:06|0.05655197
05:41:07|0.05655197
05:41:09|0.05663126
05:41:10|0.05665884
05:41:11|0.05668
05:41:12|0.05664861
05:41:13|0.05664872
05:41:14|0.05664872
05:41:16|0.05668035
05:41:16|0.05663034
05:41:17|0.05661465
05:41:18|0.05657115
05:41:19|0.05663959
05:41:21|0.05657798
05:41:22|0.05663926
05:41:23|0.05663935
05:41:24|0.05663935
05:41:24|0.05663935
05:41:25|0.05663915
05:41:26|0.05663904
05:41:27|0.05663904
05:41:28|0.05663885
05:41:29|0.05663885
05:41:30|0.05658117
05:41:32|0.05655839
05:41:32|0.05656508
05:41:34|0.0565686
05:41:34|0.05656854
05:41:36|0.05656851
05:41:37|0.05656851
05:41:38|0.05656851
05:41:38|0.05654161
05:41:39|0.05654161
05:41:40|0.0565434
05:41:42|0.05652168
05:41:43|0.05652168
05:41:43|0.05654016
05:41:44|0.05653862
05:41:46|0.05652168
05:41:47|0.05652168
05:41:48|0.05649559
05:41:49|0.05649559
05:41:51|0.05643037
05:41:51|0.05644812
05:41:52|0.05644812
05:41:54|0.056475
05:41:55|0.05646906
05:41:55|0.05646985
05:41:56|0.05650617
05:41:57|0.05646801
05:41:59|0.0564453
05:42:00|0.05643399
05:42:01|0.05643399
05:42:02|0.05646884
05:42:02|0.05646884
05:42:04|0.05646884
05:42:05|0.05643403
05:42:06|0.05640501
05:42:07|0.05638333
05:42:08|0.05638333
05:42:09|0.05638871
05:42:09|0.05637502
05:42:11|0.05636835
05:42:12|0.05640701
05:42:13|0.056375
05:42:13|0.05640105
05:42:14|0.05643103
05:42:16|0.05638923
05:42:16|0.05641127
05:42:18|0.05644148
05:42:19|0.0564115
05:42:20|0.0564115
05:42:21|0.0564115
05:42:22|0.05637177
05:42:23|0.05636251
05:42:24|0.05636251
05:42:25|0.05636251
05:42:26|0.05636251
05:42:27|0.05640674
05:42:28|0.05636252
05:42:29|0.05635738
05:42:30|0.05635738
05:42:31|0.05635
05:42:32|0.05635
05:42:33|0.05635
05:42:34|0.0563
05:42:35|0.05633953
05:42:36|0.05628633
05:42:37|0.05628633
05:42:38|0.05628633
05:42:39|0.05628555
05:42:40|0.05628555
05:42:41|0.05628555
05:42:42|0.05628555
05:42:43|0.05633376
05:42:45|0.05633376
05:42:46|0.05633376
05:42:46|0.05633376
05:42:47|0.05633376
05:42:49|0.05635493
05:42:51|0.05635493
05:42:52|0.05635443
05:42:53|0.05636424
05:42:55|0.05640143
05:42:55|0.05640143
05:42:57|0.05642366
05:42:58|0.05642366
05:42:59|0.05642366
05:42:59|0.05642366
05:43:01|0.05642366
05:43:02|0.05642366
05:43:02|0.05642366
05:43:04|0.05636406
05:43:05|0.05636406
05:43:06|0.05636406
05:43:07|0.05630017
05:43:08|0.05630017
05:43:09|0.05630009
05:43:09|0.05630009
05:43:11|0.05634392
05:43:12|0.05636105
05:43:13|0.05636105
05:43:14|0.05636105
05:43:15|0.05636105
05:43:16|0.0563513
05:43:17|0.05634176
05:43:18|0.05634176
05:43:20|0.05634183
05:43:21|0.05634183
05:43:21|0.05634183
05:43:22|0.05634183
05:43:24|0.05634183
05:43:24|0.05634183
05:43:25|0.05634183
05:43:26|0.05634183
05:43:27|0.05634183
05:43:29|0.05634168
05:43:29|0.05634168
05:43:30|0.05631721
05:43:32|0.05631721
05:43:32|0.05635938
05:43:33|0.05635938
05:43:34|0.05635987
05:43:36|0.05635987
05:43:36|0.05635987
05:43:37|0.05634071
05:43:38|0.05634071
05:43:39|0.05634071
05:43:40|0.05634071
05:43:42|0.05634071
05:43:42|0.05634073
05:43:43|0.05636103
05:43:44|0.05635079
05:43:46|0.0563508
05:43:47|0.0563508
05:43:48|0.05636104
05:43:48|0.05636104
05:43:50|0.05636104
05:43:51|0.05636104
05:43:52|0.05635091
05:43:53|0.05635091
05:43:54|0.05635091
05:43:55|0.05635091
05:43:56|0.05635091
05:43:57|0.05636105
05:43:58|0.05636105
05:43:59|0.05638326
05:44:00|0.05639143
05:44:01|0.05639143
05:44:02|0.05639143
05:44:03|0.05639143
05:44:04|0.05639143
05:44:06|0.05639143
05:44:06|0.05639143
05:44:08|0.05638326
05:44:09|0.05638326
05:44:09|0.05639134
05:44:12|0.05639134
05:44:12|0.05638326
05:44:14|0.05637122
05:44:15|0.05639134
05:44:15|0.05639129
05:44:16|0.05640112
05:44:17|0.05640113
05:44:18|0.05640113
05:44:19|0.05640113
05:44:21|0.0564012
05:44:21|0.05643017
05:44:23|0.05643017
05:44:23|0.05643017
05:44:24|0.05643017
05:44:25|0.05641629
05:44:26|0.05638772
05:44:27|0.05638772
05:44:29|0.05634071
05:44:30|0.05637843
05:44:31|0.05637843
05:44:32|0.05637843
05:44:33|0.05635104
05:44:33|0.05635104
05:44:34|0.05635104
05:44:35|0.05635104
05:44:36|0.05639484
05:44:37|0.05639484
05:44:38|0.05639484
05:44:40|0.05639484
05:44:40|0.05639484
05:44:41|0.05639484
05:44:42|0.05643014
05:44:44|0.05640169
05:44:44|0.05640169
05:44:45|0.05640169
05:44:47|0.05640169
05:44:48|0.05640169
05:44:48|0.05643017
05:44:50|0.05643017
05:44:51|0.05643017
05:44:52|0.05643017
05:44:53|0.0564699
05:44:54|0.0564699
05:44:55|0.0565
05:44:56|0.05646136
05:44:57|0.05646136
05:44:58|0.05646136
05:45:00|0.05648772
05:45:01|0.05648952
05:45:01|0.05648952
05:45:03|0.05648952
05:45:03|0.05648952
05:45:04|0.05649982
05:45:05|0.05649982
05:45:06|0.05647844
05:45:08|0.05647844
05:45:08|0.05648303
05:45:10|0.05648303
05:45:10|0.05647907
05:45:12|0.05643132
05:45:13|0.05643132
05:45:14|0.05646611
05:45:15|0.05646611
05:45:16|0.05646611
05:45:16|0.05646611
05:45:18|0.05646611
05:45:19|0.05647048
05:45:20|0.05647048
05:45:21|0.05647048
05:45:22|0.05647048
05:45:23|0.05647048
05:45:24|0.05647048
05:45:25|0.05646439
05:45:27|0.05646439
05:45:27|0.05646439
05:45:29|0.05646439
05:45:30|0.05646439
05:45:31|0.05646439
05:45:31|0.05646439
05:45:32|0.05646439
05:45:33|0.05646439
05:45:34|0.05646439
05:45:35|0.05646961
05:45:36|0.05646961
05:45:37|0.0564644
05:45:38|0.0564434
05:45:39|0.0564434
05:45:40|0.0564434
05:45:41|0.05654524
05:45:42|0.05652146
05:45:43|0.05652146
05:45:44|0.05652146
05:45:46|0.05652146
05:45:46|0.05659125
05:45:47|0.0566008
05:45:49|0.0566008
05:45:49|0.05657966
05:45:51|0.05657966
05:45:52|0.05657966
05:45:53|0.05657611
05:45:54|0.05656107
05:45:56|0.05657321
05:45:57|0.05657321
05:45:58|0.05657291
05:45:59|0.05652146
05:46:00|0.05656983
05:46:00|0.05656983
05:46:02|0.05656107
05:46:03|0.05656107
05:46:03|0.05656107
05:46:05|0.05656101
05:46:05|0.05656101
05:46:07|0.05652106
05:46:08|0.05652106
05:46:09|0.05652106
05:46:10|0.05652106
05:46:11|0.05651381
05:46:12|0.05651381
05:46:14|0.05651372
05:46:14|0.05651372
05:46:16|0.05651372
05:46:16|0.05651372
05:46:18|0.05651372
05:46:18|0.05651999
05:46:20|0.05652
05:46:20|0.05653366
05:46:21|0.05653366
05:46:22|0.05656101
05:46:23|0.05656138
05:46:25|0.05657111
05:46:26|0.05657111
05:46:27|0.0566
05:46:28|0.05657882
05:46:29|0.05657882
05:46:31|0.05657882
05:46:31|0.05657882
05:46:32|0.05659574
05:46:33|0.05659994
05:46:34|0.05659994
05:46:35|0.05659994
05:46:37|0.0566
05:46:38|0.0566
05:46:38|0.0566
05:46:40|0.0566
05:46:40|0.05659999
05:46:42|0.05659997
05:46:42|0.0566
05:46:44|0.0566
05:46:45|0.05659999
05:46:45|0.05659999
05:46:46|0.05659993
05:46:47|0.05657134
05:46:48|0.05657134
05:46:50|0.05657134
05:46:50|0.05658443
05:46:52|0.05658443
05:46:53|0.05658443
05:46:55|0.05658443
05:46:56|0.05659571
05:46:57|0.05652483
05:46:59|0.05652106
05:47:00|0.05652106
05:47:01|0.05654491
05:47:02|0.05654491
05:47:03|0.05654493
05:47:04|0.05654491
05:47:04|0.05654839
05:47:05|0.05654839
05:47:07|0.05654839
05:47:07|0.05654839
05:47:08|0.05654839
05:47:09|0.05654839
05:47:11|0.05654839
05:47:12|0.05654839
05:47:13|0.05654839
05:47:13|0.05654839
05:47:15|0.05652585
05:47:15|0.05649812
05:47:16|0.05649812
05:47:17|0.05649812
05:47:19|0.05649998
05:47:19|0.05647083
05:47:20|0.05649802
05:47:21|0.05649812
05:47:23|0.05649999
05:47:24|0.05649802
05:47:25|0.05650005
05:47:26|0.05649999
05:47:27|0.05649999
05:47:28|0.05653551
05:47:29|0.05650069
05:47:30|0.05650069
05:47:31|0.05650069
05:47:32|0.05650069
05:47:33|0.05650069
05:47:34|0.05650069
05:47:35|0.05650069
05:47:36|0.0565003
05:47:37|0.05649199
05:47:39|0.05649811
05:47:39|0.05649811
05:47:40|0.05649247
05:47:41|0.05650068
05:47:42|0.05650068
05:47:43|0.05649811
05:47:44|0.05649811
05:47:45|0.05649811
05:47:46|0.05649811
05:47:47|0.05649811
05:47:49|0.05649242
05:47:50|0.05649247
05:47:51|0.05649247
05:47:51|0.05649247
05:47:52|0.05649247
05:47:53|0.05649247
05:47:55|0.05647277
05:47:56|0.05647841
05:47:58|0.05647066
05:47:59|0.05648407
05:48:00|0.05648405
05:48:01|0.05649537
05:48:02|0.05649536
05:48:02|0.05648972
05:48:03|0.05648407
05:48:05|0.05646148
05:48:06|0.05643244
05:48:07|0.05643244
05:48:08|0.05643244
05:48:09|0.05643252
05:48:09|0.05646711
05:48:11|0.05646711
05:48:11|0.05643779
05:48:12|0.05646542
05:48:13|0.05646542
05:48:14|0.05646542
05:48:16|0.05646542
05:48:16|0.05640001
05:48:18|0.05640001
05:48:18|0.0564
05:48:20|0.05640483
05:48:21|0.05633539
05:48:21|0.05633539
05:48:23|0.05633539
05:48:24|0.05635021
05:48:25|0.05630077
05:48:26|0.05630077
05:48:27|0.05630077
05:48:28|0.05630077
05:48:29|0.05630077
05:48:30|0.05633647
05:48:31|0.05633647
05:48:32|0.05631955
05:48:33|0.0563513
05:48:34|0.0563513
05:48:35|0.05636964
05:48:36|0.05633648
05:48:38|0.05633648
05:48:38|0.05633648
05:48:39|0.05633648
05:48:40|0.05633648
05:48:41|0.0563252
05:48:42|0.0563252
05:48:43|0.0563252
05:48:44|0.0563252
05:48:45|0.05637103
05:48:46|0.05637104
05:48:47|0.05637104
05:48:48|0.05637104
05:48:49|0.05634606
05:48:50|0.05634606
05:48:52|0.0563172
05:48:52|0.0563172
05:48:54|0.0563172
05:48:56|0.0563008
05:48:57|0.05630825
05:48:58|0.05630263
05:48:59|0.05633084
05:49:00|0.05633085
05:49:01|0.05631123
05:49:02|0.05631123
05:49:03|0.05633646
05:49:05|0.05636095
05:49:05|0.05634209
05:49:07|0.05634209
05:49:08|0.05634209
05:49:09|0.05630077
05:49:10|0.05630077
05:49:11|0.05630077
05:49:12|0.0563363
05:49:13|0.0563363
05:49:14|0.05633629
05:49:15|0.05631389
05:49:16|0.05634263
05:49:17|0.05634263
05:49:18|0.0563363
05:49:19|0.0563363
05:49:20|0.0563363
05:49:21|0.05630837
05:49:22|0.05630837
05:49:24|0.05634264
05:49:24|0.05634264
05:49:25|0.05634264
05:49:27|0.05634217
05:49:27|0.05635407
05:49:29|0.05639364
05:49:29|0.0564
05:49:30|0.0564
05:49:31|0.0564
05:49:33|0.05639999
05:49:33|0.05637693
05:49:34|0.05637693
05:49:36|0.05639192
05:49:36|0.05638696
05:49:38|0.0564
05:49:39|0.0564
05:49:39|0.0564
05:49:40|0.0564
05:49:41|0.0564
05:49:43|0.0564
05:49:43|0.05639999
05:49:45|0.05639999
05:49:45|0.05639999
05:49:47|0.05639999
05:49:47|0.0564
05:49:49|0.0564
05:49:49|0.0564
05:49:50|0.0564
05:49:51|0.0564
05:49:52|0.05639999
05:49:54|0.05639999
05:49:54|0.05636466
05:49:56|0.0563651
05:49:58|0.0563651
05:49:59|0.05637672
05:50:00|0.05637652
05:50:01|0.05637652
05:50:03|0.05637652
05:50:04|0.05634237
05:50:05|0.05634237
05:50:06|0.05637672
05:50:07|0.05637672
05:50:08|0.05638802
05:50:08|0.05638802
05:50:10|0.05638802
05:50:11|0.0563797
05:50:12|0.0563797
05:50:13|0.0563797
05:50:14|0.0563797
05:50:15|0.0563797
05:50:16|0.0563797
05:50:17|0.0563797
05:50:19|0.05637696
05:50:19|0.05637696
05:50:21|0.056376
05:50:21|0.05630077
05:50:22|0.05632023
05:50:24|0.05632023
05:50:24|0.05632023
05:50:25|0.05632023
05:50:26|0.05632023
05:50:28|0.05632023
05:50:28|0.05632023
05:50:29|0.05632023
05:50:31|0.05632023
05:50:31|0.05628539
05:50:33|0.05628539
05:50:33|0.05629196
05:50:35|0.05628539
05:50:36|0.05628539
05:50:36|0.05629183
05:50:37|0.05629186
05:50:38|0.05628539
05:50:39|0.05628538
05:50:40|0.05628538
05:50:41|0.0563079
05:50:42|0.05630058
05:50:43|0.0562857
05:50:44|0.0562857
05:50:46|0.05628538
05:50:46|0.0563
05:50:48|0.05629999
05:50:48|0.05629999
05:50:49|0.05629998
05:50:50|0.05629997
05:50:52|0.05629999
05:50:53|0.05629999
05:50:53|0.0563
05:50:54|0.0563
05:50:55|0.0563
05:50:57|0.05633376
05:50:59|0.05633376
05:51:00|0.05633376
05:51:01|0.0563252
05:51:03|0.0563252
05:51:04|0.0563252
05:51:05|0.0563252
05:51:05|0.0563252
05:51:06|0.05633376
05:51:08|0.05633376
05:51:09|0.05633376
05:51:10|0.05634509
05:51:10|0.05634509
05:51:12|0.05635027
05:51:13|0.05635027
05:51:14|0.05637593
05:51:15|0.05637593
05:51:15|0.05637593
05:51:16|0.05640483
05:51:17|0.05640483
05:51:18|0.05640483
05:51:19|0.05640978
05:51:20|0.05640977
05:51:22|0.05638733
05:51:23|0.05639577
05:51:23|0.05637031
05:51:25|0.05639534
05:51:25|0.05639534
05:51:26|0.05639534
05:51:28|0.05638337
05:51:29|0.05638337
05:51:30|0.05639927
05:51:31|0.05639927
05:51:31|0.05640978
05:51:33|0.05640978
05:51:34|0.05640978
05:51:34|0.05644288
05:51:35|0.05644288
05:51:37|0.05644288
05:51:38|0.05644288
05:51:39|0.05644288
05:51:40|0.05646147
05:51:41|0.05646147
05:51:42|0.05646147
05:51:43|0.05646147
05:51:44|0.05646147
05:51:44|0.05646147
05:51:45|0.05646147
05:51:47|0.05646147
05:51:47|0.05646147
05:51:49|0.05646147
05:51:49|0.05644293
05:51:50|0.05644288
05:51:52|0.05644288
05:51:52|0.0564981
05:51:54|0.0564981
05:51:55|0.0564981
05:51:56|0.0564981
05:51:56|0.0565
05:51:59|0.05651784
05:52:00|0.056525
05:52:01|0.0564981
05:52:03|0.05649768
05:52:04|0.05649768
05:52:04|0.05651797
05:52:05|0.05651797
05:52:06|0.05651797
05:52:08|0.05651797
05:52:09|0.05659713
05:52:10|0.05658302
05:52:10|0.05658302
05:52:12|0.05661465
05:52:13|0.05661465
05:52:14|0.05661466
05:52:15|0.05664999
05:52:16|0.05664999
05:52:16|0.05666026
05:52:18|0.05662224
05:52:19|0.05664999
05:52:20|0.05664999
05:52:21|0.05663904
05:52:22|0.05663904
05:52:23|0.05663916
05:52:24|0.0566645
05:52:25|0.0566645
05:52:26|0.0566645
05:52:27|0.0566645
05:52:28|0.0566645
05:52:29|0.0566645
05:52:30|0.0566645
05:52:31|0.0566645
05:52:32|0.0566645
05:52:33|0.0566645
05:52:34|0.0566645
05:52:35|0.0566645
05:52:36|0.0566645
05:52:37|0.05665602
05:52:38|0.05662776
05:52:39|0.05664696
05:52:40|0.05661465
05:52:41|0.05661465
05:52:42|0.05661465
05:52:43|0.05661465
05:52:44|0.05661465
05:52:45|0.05661465
05:52:46|0.05661465
05:52:47|0.05661465
05:52:48|0.05662784
05:52:49|0.05662784
05:52:50|0.056675
05:52:51|0.05669503
05:52:52|0.05669504
05:52:53|0.05669504
05:52:54|0.056695
05:52:56|0.05663912
05:52:56|0.05662778
05:52:58|0.05663909
05:53:00|0.05667309
05:53:00|0.05666451
05:53:02|0.05666451
05:53:03|0.05666451
05:53:04|0.05666451
05:53:04|0.05669204
05:53:06|0.05674686
05:53:06|0.05678053
05:53:08|0.05679847
05:53:08|0.05678072
05:53:10|0.05676964
05:53:11|0.05676964
05:53:11|0.05680416
05:53:13|0.05676964
05:53:14|0.05673734
05:53:14|0.05672
05:53:15|0.05671503
05:53:17|0.05671503
05:53:17|0.05672501
05:53:18|0.05672003
05:53:19|0.05675221
05:53:21|0.05675221
05:53:22|0.05671905
05:53:22|0.05671905
05:53:24|0.05672487
05:53:25|0.05672487
05:53:25|0.05675282
05:53:27|0.05678
05:53:27|0.05678
05:53:29|0.05669633
05:53:30|0.05677553
05:53:31|0.05677553
05:53:32|0.05677553
05:53:33|0.05677553
05:53:34|0.05677553
05:53:35|0.05677553
05:53:36|0.05673163
05:53:36|0.05673163
05:53:38|0.05673163
05:53:39|0.05673163
05:53:40|0.05672421
05:53:41|0.05672421
05:53:42|0.05672383
05:53:43|0.05672383
05:53:44|0.05672383
05:53:45|0.05669506
05:53:46|0.05669506
05:53:47|0.05664188
05:53:48|0.05665172
05:53:49|0.05665172
05:53:50|0.05665172
05:53:51|0.0566687
05:53:52|0.05666872
05:53:53|0.05666872
05:53:54|0.05666872
05:53:55|0.05664917
05:53:56|0.05666871
05:53:57|0.05666871
05:53:58|0.05666872
05:53:59|0.05669787
05:54:01|0.05667111
05:54:01|0.05667111
05:54:03|0.05667111
05:54:04|0.05665185
05:54:06|0.0566456
05:54:06|0.0566456
05:54:08|0.0566456
05:54:09|0.0566456
05:54:10|0.0566456
05:54:11|0.05662469
05:54:12|0.05662469
05:54:13|0.05661785
05:54:14|0.05661785
05:54:15|0.0565981
05:54:16|0.0565981
05:54:17|0.05662469
05:54:18|0.05658718
05:54:19|0.05658717
05:54:20|0.05662469
05:54:21|0.05659261
05:54:22|0.05659261
05:54:23|0.05659261
05:54:24|0.0566347
05:54:25|0.05658616
05:54:26|0.05658615
05:54:27|0.05658615
05:54:28|0.05658615
05:54:29|0.05659261
05:54:30|0.05659261
05:54:31|0.05659261
05:54:32|0.05661465
05:54:34|0.05659524
05:54:34|0.05658953
05:54:35|0.05656667
05:54:36|0.05657758
05:54:38|0.05657758
05:54:39|0.05657758
05:54:39|0.05658388
05:54:41|0.05658388
05:54:41|0.05658388
05:54:43|0.05658388
05:54:43|0.05652955
05:54:44|0.05652941
05:54:45|0.05654419
05:54:46|0.05654419
05:54:47|0.05654419
05:54:48|0.05654419
05:54:50|0.05654419
05:54:51|0.05654419
05:54:51|0.05654419
05:54:52|0.0565296
05:54:53|0.05656693
05:54:55|0.05656693
05:54:55|0.05654655
05:54:57|0.05654655
05:54:57|0.05654655
05:54:59|0.05654655
05:55:00|0.05657485
05:55:01|0.05655809
05:55:02|0.05656371
05:55:04|0.05656371
05:55:04|0.05652941
05:55:06|0.05652941
05:55:06|0.05652941
05:55:08|0.05653295
05:55:09|0.05654855
05:55:10|0.05654855
05:55:11|0.05654855
05:55:12|0.056525
05:55:13|0.05652168
05:55:14|0.05652501
05:55:15|0.05652501
05:55:16|0.05652501
05:55:16|0.05655561
05:55:18|0.05654899
05:55:19|0.05654899
05:55:20|0.05657758
05:55:21|0.05657805
05:55:22|0.05657805
05:55:23|0.05657805
05:55:23|0.05658206
05:55:24|0.05658206
05:55:26|0.05658206
05:55:27|0.0566272
05:55:28|0.05662597
05:55:28|0.05662597
05:55:29|0.05662597
05:55:30|0.05662597
05:55:32|0.05664979
05:55:33|0.05664979
05:55:34|0.05669387
05:55:35|0.05668867
05:55:35|0.05669991
05:55:37|0.05669991
05:55:37|0.05669991
05:55:38|0.05669991
05:55:39|0.05669997
05:55:41|0.05669997
05:55:42|0.05669995
05:55:43|0.05669995
05:55:44|0.05669995
05:55:45|0.05666727
05:55:46|0.05669134
05:55:47|0.05669134
05:55:48|0.05666758
05:55:49|0.05666758
05:55:50|0.05666758
05:55:50|0.05665176
05:55:52|0.05665176
05:55:53|0.05665176
05:55:53|0.05661427
05:55:55|0.0565693
05:55:56|0.05655788
05:55:57|0.05655798
05:55:57|0.05655789
05:55:59|0.05655789
05:55:59|0.05655789
05:56:01|0.05655789
05:56:03|0.05655789
05:56:04|0.05655789
05:56:05|0.05655789
05:56:05|0.05651549
05:56:08|0.05651549
05:56:09|0.05651549
05:56:09|0.05651549
05:56:11|0.05651549
05:56:11|0.05651549
05:56:13|0.05651549
05:56:14|0.05651549
05:56:14|0.05651549
05:56:15|0.0565
05:56:17|0.0565
05:56:18|0.0565
05:56:19|0.05651546
05:56:20|0.05651548
05:56:21|0.05651549
05:56:22|0.05651549
05:56:23|0.05650001
05:56:24|0.05653345
05:56:25|0.05653345
05:56:26|0.05652772
05:56:27|0.05652772
05:56:28|0.05652772
05:56:29|0.05652733
05:56:30|0.05652733
05:56:31|0.05652733
05:56:32|0.05653405
05:56:33|0.05653405
05:56:34|0.05653405
05:56:35|0.05653405
05:56:36|0.0565484
05:56:37|0.0565484
05:56:38|0.0565484
05:56:39|0.0565484
05:56:40|0.05653141
05:56:41|0.05653141
05:56:42|0.05653138
05:56:43|0.05652733
05:56:44|0.05652733
05:56:45|0.05652733
05:56:46|0.05652259
05:56:47|0.05652259
05:56:48|0.05652281
05:56:49|0.05654531
05:56:50|0.05652277
05:56:51|0.05652277
05:56:52|0.0565453
05:56:53|0.0565453
05:56:54|0.0565453
05:56:56|0.05656793
05:56:56|0.05658624
05:56:57|0.05658624
05:56:58|0.0565933
05:56:59|0.0565933
05:57:01|0.05659303
05:57:01|0.05659303
05:57:03|0.05659303
05:57:05|0.05658612
05:57:05|0.05658468
05:57:07|0.05658468
05:57:08|0.05658468
05:57:08|0.05658468
05:57:09|0.05658476
05:57:10|0.05658467
05:57:11|0.05658465
05:57:13|0.05658465
05:57:13|0.05658465
05:57:14|0.05658461
05:57:16|0.05658461
05:57:17|0.05658457
05:57:18|0.05658457
05:57:19|0.05655948
05:57:20|0.05651548
05:57:21|0.05651548
05:57:22|0.05653962
05:57:23|0.05653962
05:57:24|0.05653962
05:57:25|0.05653962
05:57:26|0.05653962
05:57:27|0.05651712
05:57:28|0.05651662
05:57:30|0.05651662
05:57:30|0.05651692
05:57:32|0.05651679
05:57:32|0.05653282
05:57:34|0.05653282
05:57:34|0.05653282
05:57:35|0.05653282
05:57:36|0.05653282
05:57:38|0.05653282
05:57:38|0.05653282
05:57:39|0.05653282
05:57:40|0.05653962
05:57:41|0.05653962
05:57:43|0.05654651
05:57:43|0.05654651
05:57:45|0.05654651
05:57:46|0.05654703
05:57:46|0.0565736
05:57:47|0.0565736
05:57:49|0.0565736
05:57:49|0.0565736
05:57:50|0.05653787
05:57:52|0.05653787
05:57:53|0.05653787
05:57:53|0.05653787
05:57:54|0.05653787
05:57:56|0.05653787
05:57:56|0.05653787
05:57:58|0.05653787
05:57:58|0.05653787
05:57:59|0.05654703
05:58:00|0.05654703
05:58:02|0.05654703
05:58:02|0.05653787
05:58:04|0.05653787
05:58:05|0.05653787
05:58:07|0.05653787
05:58:07|0.05653787
05:58:09|0.05650295
05:58:09|0.05650295
05:58:11|0.05650295
05:58:11|0.056534
05:58:12|0.056534
05:58:13|0.05654702
05:58:15|0.05654702
05:58:16|0.05654703
05:58:16|0.05654725
05:58:17|0.0565816
05:58:18|0.05655661
05:58:20|0.0565597
05:58:21|0.0565597
05:58:22|0.0565816
05:58:22|0.0565815
05:58:24|0.0565815
05:58:25|0.05658149
05:58:26|0.05658149
05:58:27|0.05658149
05:58:28|0.05658149
05:58:29|0.05658149
05:58:30|0.0565736
05:58:31|0.0565736
05:58:32|0.0565736
05:58:33|0.0565736
05:58:34|0.05654702
05:58:35|0.05654702
05:58:36|0.05654702
05:58:37|0.05652116
05:58:38|0.05652116
05:58:39|0.05652116
05:58:40|0.05651551
05:58:41|0.05652559
05:58:42|0.05652559
05:58:43|0.056551
05:58:44|0.0565736
05:58:45|0.05651751
05:58:46|0.05655665
05:58:47|0.05655665
05:58:48|0.05654524
05:58:49|0.05654524
05:58:50|0.05654524
05:58:51|0.05653403
05:58:53|0.05653403
05:58:54|0.05653397
05:58:55|0.05653397
05:58:55|0.05653397
05:58:56|0.05653397
05:58:57|0.05653397
05:58:59|0.05653397
05:58:59|0.05653397
05:59:00|0.0565284
05:59:01|0.05654462
05:59:02|0.05654462
05:59:03|0.05654462
05:59:05|0.0565054
05:59:07|0.0565054
05:59:08|0.0565054
05:59:09|0.05652274
05:59:11|0.05652274
05:59:12|0.05652274
05:59:12|0.05652274
05:59:14|0.05652195
05:59:14|0.05652195
05:59:16|0.05652195
05:59:16|0.05652195
05:59:17|0.05650296
05:59:19|0.05650296
05:59:20|0.05652195
05:59:21|0.05652195
05:59:22|0.05652195
05:59:23|0.05652195
05:59:24|0.05652195
05:59:25|0.056574
05:59:26|0.056574
05:59:27|0.0565815
05:59:29|0.0565815
05:59:29|0.05658285
05:59:30|0.05658285
05:59:32|0.05658285
05:59:32|0.05658285
05:59:34|0.05658151
05:59:34|0.05658151
05:59:35|0.05658151
05:59:36|0.05658162
05:59:37|0.05658162
05:59:38|0.05658151
05:59:39|0.05658151
05:59:41|0.05658151
05:59:42|0.05658151
05:59:42|0.05658151
05:59:44|0.05658151
05:59:44|0.05656511
05:59:45|0.05656198
05:59:47|0.05656198
05:59:48|0.05656198
05:59:48|0.05656198
05:59:50|0.05656198
05:59:50|0.05656198
05:59:52|0.05656198
05:59:53|0.05656199
05:59:53|0.05656199
05:59:55|0.05656199
05:59:55|0.05656199
05:59:56|0.05656199
05:59:58|0.05656199
05:59:59|0.05659055
05:59:59|0.05659055
06:00:00|0.0565877
06:00:02|0.05661877
06:00:02|0.05662365
06:00:03|0.05660714
06:00:04|0.05661311
06:00:05|0.05659337
06:00:07|0.05659335
06:00:07|0.05659335
06:00:09|0.05659319
06:00:11|0.05654856
06:00:11|0.05654856
06:00:13|0.05654856
06:00:13|0.05659034
06:00:15|0.05659336
06:00:15|0.05659321
06:00:16|0.0565538
06:00:17|0.0565538
06:00:19|0.0565312
06:00:20|0.0565248
06:00:21|0.05654846
06:00:22|0.05651992
06:00:23|0.05651493
06:00:24|0.0564973
06:00:25|0.05649394
06:00:26|0.05648035
06:00:27|0.05648035
06:00:28|0.05647873
06:00:29|0.05647874
06:00:29|0.05647814
06:00:30|0.05647814
06:00:32|0.0565
06:00:32|0.05649999
06:00:34|0.05649999
06:00:35|0.05648245
06:00:35|0.05648245
06:00:37|0.05645607
06:00:38|0.05645607
06:00:39|0.05645607
06:00:40|0.05645607
06:00:41|0.05645607
06:00:41|0.05645607
06:00:43|0.05645992
06:00:44|0.05642929
06:00:45|0.05642929
06:00:45|0.05642929
06:00:47|0.05643613
06:00:47|0.05642946
06:00:48|0.05642836
06:00:50|0.05639331
06:00:51|0.05639331
06:00:52|0.05639331
06:00:53|0.0564565
06:00:54|0.0564565
06:00:55|0.0564565
06:00:56|0.0564565
06:00:56|0.05642963
06:00:58|0.05646336
06:00:59|0.0564494
06:01:00|0.0564494
06:01:00|0.0564494
06:01:02|0.05644945
06:01:03|0.0564997
06:01:04|0.05649848
06:01:05|0.05645755
06:01:06|0.05645787
06:01:08|0.05645787
06:01:09|0.05645787
06:01:09|0.05646341
06:01:10|0.05646341
06:01:11|0.05646341
06:01:13|0.05647397
06:01:14|0.05647397
06:01:15|0.05647005
06:01:17|0.05647005
06:01:17|0.0565068
06:01:18|0.05652097
06:01:20|0.05653564
06:01:21|0.05649379
06:01:22|0.05649379
06:01:23|0.05649379
06:01:24|0.05653564
06:01:25|0.05652562
06:01:26|0.05652562
06:01:26|0.05652562
06:01:28|0.05652562
06:01:28|0.05658622
06:01:29|0.05655382
06:01:31|0.05655382
06:01:31|0.05655382
06:01:32|0.0564747
06:01:33|0.05650625
06:01:34|0.05642947
06:01:35|0.05646636
06:01:37|0.05646636
06:01:37|0.05646786
06:01:39|0.05646786
06:01:40|0.05648694
06:01:40|0.05648701
06:01:42|0.05648701
06:01:43|0.05646637
06:01:44|0.05646637
06:01:45|0.05646637
06:01:46|0.05646636
06:01:47|0.05646636
06:01:48|0.05644751
06:01:49|0.05644751
06:01:50|0.05643365
06:01:51|0.05645317
06:01:52|0.05645317
06:01:53|0.05645317
06:01:54|0.05645317
06:01:55|0.05645317
06:01:55|0.05645317
06:01:56|0.05645317
06:01:58|0.05643805
06:01:59|0.05645317
06:02:00|0.05645317
06:02:00|0.05645317
06:02:02|0.05645317
06:02:02|0.05645313
06:02:04|0.05645313
06:02:05|0.05645314
06:02:06|0.05645316
06:02:06|0.05646637
06:02:09|0.05646636
06:02:10|0.05645391
06:02:10|0.05645391
06:02:12|0.05645391
06:02:13|0.05645391
06:02:13|0.05649463
06:02:14|0.05649474
06:02:16|0.0564847
06:02:16|0.05652097
06:02:17|0.05648745
06:02:19|0.05648745
06:02:19|0.05652478
06:02:20|0.05653474
06:02:22|0.05653476
06:02:23|0.05651436
06:02:24|0.05650631
06:02:24|0.05650631
06:02:25|0.05650631
06:02:27|0.05650631
06:02:27|0.05653474
06:02:28|0.05653474
06:02:29|0.05653474
06:02:30|0.05653474
06:02:32|0.05653474
06:02:33|0.05653474
06:02:34|0.05653474
06:02:35|0.05653474
06:02:36|0.05653743
06:02:37|0.05653743
06:02:38|0.05653474
06:02:39|0.05653474
06:02:40|0.05653474
06:02:41|0.05653474
06:02:42|0.05651426
06:02:43|0.05651549
06:02:44|0.05651549
06:02:45|0.05652661
06:02:46|0.05652661
06:02:47|0.05652661
06:02:48|0.05651549
06:02:49|0.05651549
06:02:50|0.05651549
06:02:51|0.05651549
06:02:52|0.05651549
06:02:53|0.05651549
06:02:54|0.05651549
06:02:55|0.05651549
06:02:56|0.05650904
06:02:57|0.05650904
06:02:58|0.05651549
06:02:59|0.05651549
06:03:00|0.05651549
06:03:01|0.05651549
06:03:02|0.05651549
06:03:03|0.05651549
06:03:04|0.05650937
06:03:05|0.05650937
06:03:06|0.05650935
06:03:07|0.05649468
06:03:08|0.05649468
06:03:10|0.05649468
06:03:11|0.05649468
06:03:13|0.05649936
06:03:13|0.05649936
06:03:14|0.05649943
06:03:16|0.05649938
06:03:17|0.05648692
06:03:18|0.05648692
06:03:19|0.05644942
06:03:20|0.05644942
06:03:22|0.05644942
06:03:22|0.05644944
06:03:23|0.05647577
06:03:24|0.05644942
06:03:25|0.05644942
06:03:26|0.05644942
06:03:27|0.05644942
06:03:29|0.05644942
06:03:29|0.05644942
06:03:30|0.05644941
06:03:31|0.05644941
06:03:33|0.05647565
06:03:33|0.05645788
06:03:34|0.05645788
06:03:35|0.0564579
06:03:36|0.0564579
06:03:38|0.0564579
06:03:39|0.0564579
06:03:39|0.05646908
06:03:40|0.05648549
06:03:42|0.05648549
06:03:42|0.05648549
06:03:43|0.05646638
06:03:45|0.05646638
06:03:45|0.05646638
06:03:46|0.05648514
06:03:48|0.05648514
06:03:48|0.05643188
06:03:50|0.05643188
06:03:51|0.05643188
06:03:51|0.05643188
06:03:52|0.05643188
06:03:53|0.05645786
06:03:54|0.05645786
06:03:55|0.05645786
06:03:57|0.05645788
06:03:57|0.05645788
06:03:58|0.0564579
06:03:59|0.0564579
06:04:00|0.0564579
06:04:01|0.0564579
06:04:02|0.0564579
06:04:03|0.05648549
06:04:04|0.05648549
06:04:06|0.05645866
06:04:07|0.05647463
06:04:07|0.0564739
06:04:08|0.05645788
06:04:10|0.05645788
06:04:12|0.05645788
06:04:13|0.05645788
06:04:13|0.05645788
06:04:14|0.05645788
06:04:16|0.05648551
06:04:16|0.05648551
06:04:18|0.05648551
06:04:19|0.05648551
06:04:20|0.05648047
06:04:21|0.05648551
06:04:22|0.05648876
06:04:23|0.05648876
06:04:24|0.05648876
06:04:25|0.0564888
06:04:25|0.0564888
06:04:27|0.0564888
06:04:28|0.05648551
06:04:29|0.05648551
06:04:30|0.05648551
06:04:31|0.05647477
06:04:31|0.05647477
06:04:32|0.05649887
06:04:33|0.05649887
06:04:35|0.05649887
06:04:36|0.05649891
06:04:37|0.05649891
06:04:38|0.05649887
06:04:38|0.05648247
06:04:40|0.05648247
06:04:41|0.05648247
06:04:42|0.05648247
06:04:43|0.05648247
06:04:43|0.05648247
06:04:45|0.05650933
06:04:46|0.05650933
06:04:47|0.05651
06:04:47|0.05651
06:04:49|0.05649941
06:04:50|0.05649939
06:04:51|0.05649939
06:04:51|0.05649939
06:04:52|0.05649939
06:04:54|0.05649939
06:04:55|0.05650925
06:04:56|0.05650925
06:04:57|0.05649935
06:04:58|0.05649937
06:04:59|0.05649937
06:05:00|0.05649516
06:05:01|0.05649885
06:05:02|0.05649885
06:05:04|0.05649885
06:05:04|0.05649885
06:05:05|0.05649885
06:05:07|0.05649886
06:05:08|0.05649886
06:05:08|0.05649886
06:05:10|0.05649886
06:05:10|0.05649937
06:05:11|0.05649937
06:05:12|0.05649937
06:05:14|0.05651549
06:05:15|0.05649897
06:05:16|0.05649897
06:05:17|0.05650866
06:05:18|0.05650869
06:05:19|0.05650869
06:05:20|0.05650872
06:05:21|0.05650872
06:05:21|0.05650872
06:05:23|0.05650872
06:05:23|0.05650878
06:05:25|0.05649886
06:05:26|0.05649886
06:05:27|0.05649885
06:05:28|0.05649885
06:05:29|0.05649886
06:05:30|0.05649886
06:05:31|0.05649886
06:05:32|0.05649885
06:05:33|0.05647477
06:05:35|0.0564608
06:05:35|0.0564608
06:05:36|0.05647576
06:05:37|0.05647576
06:05:39|0.0564608
06:05:39|0.0564608
06:05:41|0.0564598
06:05:41|0.05644944
06:05:42|0.05644944
06:05:43|0.05644944
06:05:44|0.05644944
06:05:46|0.05644944
06:05:46|0.05644944
06:05:48|0.05644944
06:05:49|0.05644944
06:05:50|0.05644944
06:05:50|0.05644943
06:05:52|0.05644943
06:05:52|0.05644943
06:05:54|0.05644944
06:05:54|0.05643998
06:05:56|0.05643998
06:05:57|0.05644942
06:05:58|0.05644942
06:05:58|0.05644942
06:05:59|0.05644086
06:06:00|0.05644944
06:06:02|0.05644944
06:06:02|0.05644944
06:06:04|0.05644944
06:06:05|0.05644944
06:06:06|0.05644944
06:06:07|0.05644944
06:06:07|0.05644
06:06:09|0.05644
06:06:09|0.05642946
06:06:10|0.05642948
06:06:13|0.05642946
06:06:13|0.05642947
06:06:15|0.05642946
06:06:15|0.05642946
06:06:16|0.05642946
06:06:17|0.05642946
06:06:18|0.05640158
06:06:20|0.05640003
06:06:21|0.05640003
06:06:22|0.05640003
06:06:23|0.05640002
06:06:24|0.05640797
06:06:24|0.05640797
06:06:26|0.05640797
06:06:27|0.05641044
06:06:28|0.05641044
06:06:29|0.05643039
06:06:30|0.05643039
06:06:30|0.05642393
06:06:32|0.05642394
06:06:33|0.05642394
06:06:34|0.05643035
06:06:34|0.05643035
06:06:36|0.05643035
06:06:37|0.05643035
06:06:38|0.05641823
06:06:39|0.05641821
06:06:40|0.05641821
06:06:41|0.05641821
06:06:42|0.05641821
06:06:43|0.05641802
06:06:44|0.0564
06:06:45|0.0564
06:06:46|0.0564
06:06:47|0.05639999
06:06:48|0.05639999
06:06:49|0.05639999
06:06:50|0.05639999
06:06:51|0.05639999
06:06:52|0.05638108
06:06:53|0.05638108
06:06:54|0.05638108
06:06:55|0.05638125
06:06:56|0.05638125
06:06:57|0.05638125
06:06:58|0.05638125
06:06:59|0.05638125
06:07:00|0.05635
06:07:01|0.05635
06:07:02|0.05636174
06:07:03|0.05636174
06:07:05|0.05613596
06:07:06|0.05615217
06:07:06|0.05621758
06:07:08|0.05621758
06:07:08|0.0562181
06:07:10|0.0562181
06:07:11|0.05615342
06:07:12|0.05615342
06:07:13|0.05615342
06:07:14|0.05618505
06:07:16|0.05619691
06:07:17|0.0562081
06:07:18|0.05620816
06:07:19|0.05620814
06:07:20|0.05620819
06:07:21|0.0562082
06:07:22|0.0562082
06:07:23|0.05629949
06:07:24|0.05629949
06:07:25|0.05631516
06:07:26|0.05631516
06:07:27|0.05631516
06:07:28|0.056315
06:07:29|0.056315
06:07:30|0.056315
06:07:31|0.056315
06:07:32|0.05629245
06:07:34|0.05629594
06:07:34|0.05629594
06:07:35|0.0563015
06:07:37|0.056315
06:07:38|0.05629169
06:07:39|0.0563
06:07:39|0.0563
06:07:40|0.0563
06:07:41|0.0563
06:07:43|0.0563
06:07:43|0.05634047
06:07:44|0.05634047
06:07:45|0.05635622
06:07:47|0.05635622
06:07:47|0.05633194
06:07:48|0.05634043
06:07:50|0.05634041
06:07:50|0.05632181
06:07:51|0.05632181
06:07:52|0.05634047
06:07:54|0.05633179
06:07:55|0.05633179
06:07:56|0.05633179
06:07:57|0.05633179
06:07:58|0.05633179
06:07:59|0.05633179
06:08:00|0.05633179
06:08:01|0.05633179
06:08:02|0.05633179
06:08:03|0.05633179
06:08:04|0.05633179
06:08:05|0.05632213
06:08:06|0.05632249
06:08:07|0.05632249
06:08:09|0.05632249
06:08:10|0.05631064
06:08:10|0.05631064
06:08:12|0.05631064
06:08:12|0.05625111
06:08:14|0.05625111
06:08:15|0.05625111
06:08:17|0.05631712
06:08:17|0.05638827
06:08:19|0.05637991
06:08:21|0.05639109
06:08:22|0.05639109
06:08:23|0.05639109
06:08:23|0.05642395
06:08:24|0.05645315
06:08:26|0.05641636
06:08:27|0.05641636
06:08:28|0.05644944
06:08:28|0.05644944
06:08:30|0.05644433
06:08:31|0.05645003
06:08:31|0.05645003
06:08:33|0.05641532
06:08:34|0.05641532
06:08:35|0.05641532
06:08:35|0.05642087
06:08:37|0.05642087
06:08:37|0.05642087
06:08:39|0.05642673
06:08:40|0.05642673
06:08:41|0.05642673
06:08:43|0.05642673
06:08:43|0.05647174
06:08:44|0.0564718
06:08:46|0.05648064
06:08:46|0.05648064
06:08:47|0.05648064
06:08:49|0.05646043
06:08:49|0.05646043
06:08:50|0.05647734
06:08:52|0.05647734
06:08:53|0.05650158
06:08:54|0.0565155
06:08:55|0.0565155
06:08:56|0.05651786
06:08:58|0.056525
06:08:59|0.056525
06:08:59|0.05656575
06:09:01|0.05655005
06:09:01|0.0566
06:09:02|0.05659999
06:09:04|0.05656668
06:09:04|0.05656668
06:09:05|0.05661741
06:09:07|0.05661741
06:09:08|0.05661741
06:09:08|0.05662955
06:09:10|0.05664776
06:09:11|0.05663521
06:09:12|0.05663521
06:09:13|0.05666752
06:09:14|0.05663521
06:09:16|0.05656576
06:09:17|0.05654248
06:09:17|0.05656415
06:09:19|0.05656415
06:09:20|0.05656415
06:09:21|0.05656415
06:09:22|0.05656415
06:09:23|0.05651111
06:09:24|0.05653559
06:09:25|0.05653559
06:09:27|0.05653553
06:09:27|0.05654248
06:09:28|0.05651114
06:09:30|0.05653572
06:09:30|0.05653572
06:09:32|0.05653559
06:09:33|0.05653559
06:09:33|0.0565585
06:09:34|0.0565585
06:09:35|0.05654634
06:09:36|0.05654634
06:09:38|0.05654634
06:09:39|0.05654634
06:09:39|0.05654634
06:09:41|0.05654634
06:09:41|0.05658604
06:09:42|0.05660541
06:09:44|0.05659551
06:09:45|0.05659563
06:09:46|0.05659563
06:09:46|0.05659563
06:09:48|0.05659563
06:09:49|0.05659563
06:09:50|0.05656751
06:09:50|0.05656751
06:09:51|0.05656751
06:09:53|0.05659246
06:09:54|0.05659813
06:09:54|0.05658405
06:09:55|0.05658405
06:09:56|0.05658405
06:09:57|0.05658405
06:09:59|0.05658405
06:09:59|0.05659246
06:10:01|0.05659246
06:10:01|0.05659246
06:10:04|0.05657403
06:10:05|0.05659812
06:10:06|0.05665348
06:10:07|0.05665348
06:10:08|0.05665348
06:10:09|0.05661409
06:10:10|0.05663056
06:10:11|0.05663056
06:10:12|0.05663052
06:10:13|0.05663052
06:10:14|0.05663052
06:10:15|0.05663052
06:10:16|0.05663052
06:10:18|0.05664019
06:10:19|0.05664019
06:10:20|0.05664019
06:10:21|0.05664019
06:10:21|0.05660698
06:10:22|0.05659248
06:10:23|0.05660337
06:10:25|0.05659249
06:10:26|0.05659249
06:10:27|0.05663998
06:10:28|0.05664019
06:10:28|0.05664019
06:10:30|0.05664019
06:10:32|0.05664019
06:10:32|0.05664019
06:10:33|0.05666549
06:10:34|0.05662435
06:10:36|0.05662435
06:10:36|0.05655624
06:10:37|0.05656187
06:10:38|0.05659079
06:10:39|0.05656186
06:10:40|0.05656186
06:10:42|0.05656186
06:10:43|0.05656186
06:10:45|0.05656186
06:10:45|0.05656187
06:10:46|0.05656187
06:10:47|0.05656187
06:10:48|0.05657454
06:10:50|0.05657454
06:10:50|0.05657454
06:10:52|0.05658525
06:10:52|0.05658525
06:10:53|0.05658525
06:10:54|0.05658443
06:10:55|0.05657554
06:10:57|0.05657554
06:10:57|0.05657554
06:10:58|0.05657554
06:10:59|0.05657554
06:11:00|0.0566
06:11:01|0.0566
06:11:03|0.05659814
06:11:03|0.05656753
06:11:04|0.05656273
06:11:05|0.05656273
06:11:07|0.05656273
06:11:09|0.05653933
06:11:10|0.05653933
06:11:11|0.05653933
06:11:12|0.05653933
06:11:13|0.05655147
06:11:14|0.05655147
06:11:15|0.05655147
06:11:16|0.05655824
06:11:17|0.05655824
06:11:18|0.05655824
06:11:20|0.05655824
06:11:20|0.05655824
06:11:21|0.05653559
06:11:22|0.05653559
06:11:24|0.05653559
06:11:24|0.05653559
06:11:26|0.05650002
06:11:27|0.05650002
06:11:28|0.05650003
06:11:29|0.05650003
06:11:30|0.05650003
06:11:32|0.05650003
06:11:32|0.05651548
06:11:33|0.05650001
06:11:34|0.0565
06:11:35|0.05649447
06:11:37|0.05649447
06:11:37|0.05649447
06:11:38|0.05649447
06:11:40|0.05649447
06:11:41|0.05649447
06:11:42|0.0564565
06:11:43|0.0564565
06:11:43|0.0564565
06:11:44|0.0564565
06:11:46|0.05645472
06:11:46|0.05645472
06:11:48|0.05647913
06:11:48|0.05647913
06:11:49|0.05649997
06:11:50|0.05649997
06:11:51|0.05645651
06:11:52|0.05645651
06:11:53|0.05648465
06:11:54|0.05645651
06:11:56|0.05644906
06:11:57|0.056466
06:11:58|0.056466
06:11:59|0.05647923
06:12:00|0.05647923
06:12:00|0.05647922
06:12:02|0.05647922
06:12:03|0.05647922
06:12:04|0.05647922
06:12:05|0.05647922
06:12:05|0.05645471
06:12:07|0.05644467
06:12:08|0.05645467
06:12:09|0.05645451
06:12:09|0.05643208
06:12:11|0.05645096
06:12:12|0.05644467
06:12:13|0.05644467
06:12:14|0.05643076
06:12:15|0.05642154
06:12:15|0.05642154
06:12:16|0.0563983
06:12:18|0.05642249
06:12:19|0.05642249
06:12:21|0.0564265
06:12:22|0.05639833
06:12:23|0.05639833
06:12:24|0.05639831
06:12:25|0.05636177
06:12:26|0.05636177
06:12:27|0.05636177
06:12:29|0.05633626
06:12:30|0.0563252
06:12:30|0.05636114
06:12:32|0.05636114
06:12:32|0.05636114
06:12:33|0.05637028
06:12:35|0.05639795
06:12:36|0.05636114
06:12:37|0.05636114
06:12:38|0.05634529
06:12:38|0.05636113
06:12:40|0.05634755
06:12:41|0.05634755
06:12:43|0.05636114
06:12:44|0.05638538
06:12:44|0.05638538
06:12:46|0.0563983
06:12:46|0.0563983
06:12:47|0.05638535
06:12:49|0.05638535
06:12:49|0.05636541
06:12:50|0.05638537
06:12:51|0.05638538
06:12:52|0.05637574
06:12:53|0.05637011
06:12:54|0.05637011
06:12:55|0.05637011
06:12:56|0.05638535
06:12:58|0.05637219
06:12:58|0.05637219
06:13:00|0.05637219
06:13:00|0.05637219
06:13:01|0.05637219
06:13:02|0.05638537
06:13:04|0.0564
06:13:04|0.0564
06:13:05|0.0564
06:13:06|0.0564
06:13:07|0.0564
06:13:09|0.0564
06:13:10|0.0564
06:13:10|0.0564265
06:13:12|0.0564265
06:13:13|0.0564265
06:13:14|0.05642246
06:13:14|0.05642246
06:13:15|0.05642246
06:13:16|0.05642246
06:13:17|0.05642257
06:13:19|0.05641214
06:13:20|0.05641214
06:13:21|0.05641214
06:13:23|0.0564265
06:13:24|0.05641215
06:13:25|0.05640394
06:13:25|0.05640394
06:13:27|0.05640394
06:13:28|0.05640394
06:13:29|0.05640394
06:13:30|0.05640394
06:13:31|0.05640394
06:13:32|0.05638147
06:13:33|0.05639997
06:13:34|0.05639997
06:13:35|0.05639997
06:13:36|0.05639436
06:13:37|0.05639997
06:13:38|0.05639997
06:13:39|0.05639416
06:13:40|0.05639416
06:13:41|0.05639416
06:13:42|0.05639416
06:13:43|0.05639416
06:13:44|0.05638803
06:13:45|0.05638803
06:13:46|0.05638803
06:13:47|0.0563877
06:13:48|0.0563877
06:13:49|0.05639415
06:13:50|0.05639415
06:13:51|0.05639415
06:13:52|0.05639415
06:13:53|0.05637278
06:13:54|0.05638869
06:13:55|0.05637278
06:13:56|0.05637278
06:13:57|0.05637278
06:13:58|0.05637278
06:13:59|0.05637278
06:14:00|0.05637278
06:14:01|0.05637271
06:14:02|0.05637271
06:14:03|0.05637275
06:14:04|0.05637275
06:14:05|0.05637275
06:14:06|0.05637275
06:14:07|0.05637275
06:14:08|0.05637275
06:14:09|0.05640394
06:14:10|0.05640394
06:14:11|0.05640278
06:14:12|0.05640278
06:14:13|0.05640278
06:14:14|0.05640285
06:14:15|0.05640285
06:14:16|0.05640394
06:14:17|0.05640394
06:14:18|0.05640394
06:14:19|0.05640394
06:14:21|0.05640394
06:14:22|0.05640394
06:14:23|0.05640394
06:14:24|0.05640394
06:14:25|0.05640393
06:14:26|0.05640393
06:14:27|0.05640393
06:14:28|0.05635
06:14:29|0.05639437
06:14:30|0.05639437
06:14:31|0.05639437
06:14:32|0.05639437
06:14:33|0.05639437
06:14:34|0.05637024
06:14:36|0.05637024
06:14:36|0.05637024
06:14:38|0.05637024
06:14:39|0.05637024
06:14:40|0.05637024
06:14:41|0.0563815
06:14:42|0.05640384
06:14:43|0.05636731
06:14:44|0.05636731
06:14:45|0.05638327
06:14:46|0.05638327
06:14:47|0.05638327
06:14:48|0.05635888
06:14:49|0.0563346
06:14:50|0.0563346
06:14:51|0.05637021
06:14:52|0.05637021
06:14:53|0.05632285
06:14:54|0.05632285
06:14:55|0.05639822
06:14:56|0.05639822
06:14:57|0.05639822
06:14:58|0.05639822
06:14:59|0.05638085
06:15:00|0.05638085
06:15:01|0.05638085
06:15:02|0.05632474
06:15:03|0.05632474
06:15:04|0.05632474
06:15:05|0.05632474
06:15:06|0.05633579
06:15:07|0.05633601
06:15:08|0.05627855
06:15:09|0.05627502
06:15:10|0.0563172
06:15:11|0.0563172
06:15:12|0.05628525
06:15:13|0.05628525
06:15:14|0.05628525
06:15:15|0.05628525
06:15:16|0.05634344
06:15:17|0.05627962
06:15:18|0.05625112
06:15:19|0.05621538
06:15:20|0.05625022
06:15:22|0.0562131
06:15:23|0.0562131
06:15:25|0.0562
06:15:26|0.05621353
06:15:26|0.05621353
06:15:29|0.056175
06:15:30|0.05616559
06:15:31|0.0561
06:15:32|0.05613174
06:15:34|0.05609417
06:15:35|0.05612298
06:15:36|0.05612297
06:15:37|0.05609211
06:15:38|0.05609211
06:15:38|0.05612298
06:15:40|0.0561
06:15:41|0.0561
06:15:42|0.0561
06:15:43|0.0561
06:15:44|0.0561
06:15:45|0.05605364
06:15:46|0.05609778
06:15:48|0.056121
06:15:48|0.05618956
06:15:49|0.05618956
06:15:50|0.05616662
06:15:51|0.05624899
06:15:52|0.05624899
06:15:53|0.05615195
06:15:54|0.05615195
06:15:55|0.05615195
06:15:56|0.05617824
06:15:57|0.05617824
06:15:58|0.05617824
06:15:59|0.05617843
06:16:00|0.05617841
06:16:01|0.05617841
06:16:02|0.05622797
06:16:03|0.05622797
06:16:04|0.05622797
06:16:05|0.05622797
06:16:06|0.05622797
06:16:08|0.05623361
06:16:08|0.05624481
06:16:09|0.05622293
06:16:10|0.05620046
06:16:11|0.05620046
06:16:12|0.05620046
06:16:13|0.05622782
06:16:14|0.05620241
06:16:15|0.05620241
06:16:16|0.05621174
06:16:17|0.05621174
06:16:18|0.05621174
06:16:19|0.05621174
06:16:20|0.05621174
06:16:22|0.0562174
06:16:23|0.05621741
06:16:24|0.05622782
06:16:24|0.05622861
06:16:26|0.05622861
06:16:27|0.05622861
06:16:28|0.05622861
06:16:29|0.05623412
06:16:30|0.05623413
06:16:31|0.05623413
06:16:32|0.05623413
06:16:33|0.05624426
06:16:35|0.05625
06:16:36|0.05624424
06:16:37|0.05625
06:16:37|0.05625
06:16:38|0.05625
06:16:40|0.05625
06:16:40|0.05625004
06:16:42|0.05625004
06:16:42|0.05627499
06:16:44|0.05622843
06:16:45|0.05620045
06:16:45|0.05620045
06:16:47|0.0562
06:16:48|0.0562
06:16:49|0.0562
06:16:50|0.0562
06:16:51|0.05617137
06:16:52|0.05617137
06:16:53|0.0562
06:16:54|0.05619995
06:16:55|0.05619995
06:16:56|0.0562
06:16:57|0.0562
06:16:59|0.0562
06:16:59|0.0562
06:17:00|0.0562
06:17:02|0.0562
06:17:02|0.0562
06:17:03|0.05620776
06:17:04|0.05620776
06:17:05|0.05620776
06:17:06|0.05618956
06:17:07|0.05618956
06:17:09|0.05620776
06:17:10|0.05620776
06:17:10|0.05613863
06:17:12|0.05614226
06:17:12|0.05614226
06:17:13|0.05613187
06:17:14|0.05613301
06:17:15|0.05613301
06:17:16|0.05614987
06:17:17|0.05614987
06:17:18|0.05611616
06:17:19|0.05613588
06:17:20|0.05613588
06:17:21|0.05611622
06:17:23|0.05611625
06:17:25|0.05611622
06:17:26|0.05611622
06:17:27|0.05611622
06:17:28|0.05611622
06:17:28|0.05611622
06:17:30|0.05611622
06:17:31|0.05611622
06:17:32|0.056178
06:17:33|0.056178
06:17:34|0.056178
06:17:35|0.05615356
06:17:37|0.05615395
06:17:37|0.05615395
06:17:38|0.05615469
06:17:40|0.05616424
06:17:40|0.05616424
06:17:42|0.05616424
06:17:42|0.05616469
06:17:43|0.05616424
06:17:44|0.05616336
06:17:46|0.05616336
06:17:46|0.05616336
06:17:48|0.05613486
06:17:48|0.05613486
06:17:49|0.05612314
06:17:50|0.05612314
06:17:51|0.05612313
06:17:52|0.05612313
06:17:54|0.0561072
06:17:55|0.0561021
06:17:56|0.05609667
06:17:57|0.05609667
06:17:58|0.05609667
06:17:59|0.05609667
06:18:00|0.05607216
06:18:01|0.05607216
06:18:02|0.05607216
06:18:02|0.056075
06:18:03|0.056075
06:18:04|0.056075
06:18:05|0.056075
06:18:07|0.05607499
06:18:08|0.05607499
06:18:09|0.05609178
06:18:10|0.05609178
06:18:10|0.05609178
06:18:12|0.05612312
06:18:13|0.05609376
06:18:14|0.05610495
06:18:15|0.05610496
06:18:16|0.05610506
06:18:17|0.05610504
06:18:17|0.05610515
06:18:18|0.05610515
06:18:20|0.0561231
06:18:21|0.05610526
06:18:22|0.05610526
06:18:24|0.05612312
06:18:25|0.05616985
06:18:25|0.05616985
06:18:27|0.05616985
06:18:27|0.05615062
06:18:29|0.05615062
06:18:30|0.05616985
06:18:31|0.05616985
06:18:32|0.05609931
06:18:33|0.05612542
06:18:34|0.05610294
06:18:35|0.05610294
06:18:36|0.05610294
06:18:37|0.05611411
06:18:38|0.05609932
06:18:39|0.05609932
06:18:40|0.05608172
06:18:41|0.05608998
06:18:42|0.05608605
06:18:43|0.05608582
06:18:44|0.05608508
06:18:45|0.05608508
06:18:46|0.05606
06:18:47|0.05606
06:18:48|0.05606
06:18:49|0.05606
06:18:50|0.05606557
06:18:51|0.05606557
06:18:52|0.05606557
06:18:53|0.05606
06:18:54|0.05606
06:18:55|0.05606
06:18:56|0.05606
06:18:57|0.05606
06:18:58|0.05606
06:18:59|0.05606646
06:19:00|0.05606646
06:19:01|0.05611724
06:19:02|0.05609929
06:19:03|0.05610858
06:19:04|0.05610858
06:19:05|0.05610858
06:19:06|0.05610858
06:19:07|0.05610858
06:19:09|0.05608806
06:19:10|0.05608805
06:19:11|0.05608244
06:19:12|0.05608244
06:19:13|0.05607681
06:19:14|0.05607681
06:19:15|0.05608802
06:19:16|0.05608802
06:19:17|0.05607123
06:19:18|0.05604164
06:19:19|0.05603185
06:19:20|0.0560155
06:19:21|0.0560155
06:19:22|0.0560155
06:19:23|0.0560155
06:19:24|0.0560155
06:19:26|0.05600829
06:19:27|0.05601973
06:19:27|0.05595111
06:19:29|0.0559
06:19:30|0.05596034
06:19:31|0.0559447
06:19:31|0.05596029
06:19:32|0.05596028
06:19:34|0.05596028
06:19:35|0.05596028
06:19:36|0.05596028
06:19:37|0.05596028
06:19:38|0.05596797
06:19:39|0.05596797
06:19:40|0.05593362
06:19:41|0.05593362
06:19:43|0.05593352
06:19:44|0.05595592
06:19:45|0.05595592
06:19:46|0.05592792
06:19:47|0.05595601
06:19:48|0.05596796
06:19:50|0.05596796
06:19:51|0.05596796
06:19:51|0.05596796
06:19:53|0.05596796
06:19:53|0.05596796
06:19:55|0.05596184
06:19:55|0.05596184
06:19:57|0.05596794
06:19:58|0.05596794
06:19:59|0.05596797
06:20:00|0.05596797
06:20:01|0.05597226
06:20:01|0.05597278
06:20:02|0.05595223
06:20:04|0.05597053
06:20:05|0.05597053
06:20:06|0.05596744
06:20:07|0.05597297
06:20:08|0.05597293
06:20:09|0.05597293
06:20:10|0.05597297
06:20:11|0.05597297
06:20:11|0.05598361
06:20:13|0.05597297
06:20:14|0.05597297
06:20:15|0.05597297
06:20:15|0.05597297
06:20:17|0.05597297
06:20:18|0.05599232
06:20:19|0.05596801
06:20:19|0.05597298
06:20:21|0.05595884
06:20:22|0.05595884
06:20:23|0.05595358
06:20:24|0.05594058
06:20:25|0.05594058
06:20:27|0.05595624
06:20:28|0.05594062
06:20:29|0.05594062
06:20:29|0.05594062
06:20:30|0.05594062
06:20:31|0.05594062
06:20:33|0.05594474
06:20:33|0.05594474
06:20:34|0.0559633
06:20:36|0.05597303
06:20:37|0.05599999
06:20:39|0.05595615
06:20:40|0.05595615
06:20:41|0.05595615
06:20:42|0.05595615
06:20:43|0.05595615
06:20:43|0.05595615
06:20:44|0.05595615
06:20:45|0.05595615
06:20:46|0.05595615
06:20:47|0.05595624
06:20:48|0.0559562
06:20:50|0.05598393
06:20:50|0.05598393
06:20:52|0.05598393
06:20:53|0.05596705
06:20:53|0.05596705
06:20:54|0.05596705
06:20:55|0.05596705
06:20:56|0.0559897
06:20:57|0.0559897
06:20:58|0.0559897
06:20:59|0.0559897
06:21:01|0.05595722
06:21:01|0.05598916
06:21:03|0.0559897
06:21:04|0.0559897
06:21:05|0.05596713
06:21:05|0.05594128
06:21:06|0.05594445
06:21:07|0.05598705
06:21:08|0.05604994
06:21:09|0.05602572
06:21:10|0.05602571
06:21:11|0.05601981
06:21:12|0.05601981
06:21:13|0.05600004
06:21:14|0.05601158
06:21:15|0.05601976
06:21:16|0.05601976
06:21:17|0.05600389
06:21:19|0.05600306
06:21:20|0.05600306
06:21:21|0.05600306
06:21:21|0.05600306
06:21:22|0.05597004
06:21:24|0.05597004
06:21:25|0.05597004
06:21:25|0.05597004
06:21:26|0.05597004
06:21:28|0.05594607
06:21:28|0.05594607
06:21:31|0.05594607
06:21:31|0.05596909
06:21:33|0.05596899
06:21:34|0.05594058
06:21:35|0.05594058
06:21:36|0.05594058
06:21:37|0.05594058
06:21:38|0.05594058
06:21:39|0.05594058
06:21:40|0.05594604
06:21:40|0.05594058
06:21:42|0.05594058
06:21:43|0.05594058
06:21:44|0.05591252
06:21:45|0.05591679
06:21:46|0.05588088
06:21:47|0.05588088
06:21:48|0.05584099
06:21:49|0.05584099
06:21:51|0.05586273
06:21:51|0.05588358
06:21:53|0.05587426
06:21:53|0.05587425
06:21:54|0.05587425
06:21:55|0.05589433
06:21:57|0.055847
06:21:57|0.05587799
06:21:58|0.05583815
06:21:59|0.05583815
06:22:01|0.05585747
06:22:01|0.05585746
06:22:02|0.05584683
06:22:03|0.05584683
06:22:04|0.05584678
06:22:05|0.05585561
06:22:06|0.05583344
06:22:07|0.05583344
06:22:09|0.05585747
06:22:10|0.05589138
06:22:11|0.05587232
06:22:12|0.05589332
06:22:12|0.05589254
06:22:13|0.05589254
06:22:14|0.05584588
06:22:15|0.05583506
06:22:16|0.05582334
06:22:17|0.05582335
06:22:18|0.0558125
06:22:19|0.05582914
06:22:20|0.0557858
06:22:21|0.0557858
06:22:23|0.05579025
06:22:23|0.05578087
06:22:25|0.05578003
06:22:25|0.0557858
06:22:26|0.0557858
06:22:28|0.05578003
06:22:30|0.05578003
06:22:30|0.05577576
06:22:32|0.05577575
06:22:32|0.05577501
06:22:33|0.05577501
06:22:34|0.05579302
06:22:36|0.05576304
06:22:37|0.05577501
06:22:37|0.05584282
06:22:39|0.05583283
06:22:40|0.05583283
06:22:41|0.05586943
06:22:42|0.05585054
06:22:42|0.05587116
06:22:43|0.05587116
06:22:44|0.05587116
06:22:45|0.05587116
06:22:47|0.05587116
06:22:47|0.05587116
06:22:49|0.05590592
06:22:49|0.05581012
06:22:51|0.05581012
06:22:52|0.05581012
06:22:53|0.05581012
06:22:54|0.05581012
06:22:55|0.05581012
06:22:56|0.05581012
06:22:57|0.05581012
06:22:58|0.05581012
06:22:59|0.05581012
06:23:00|0.0557758
06:23:01|0.05579535
06:23:01|0.05579535
06:23:03|0.05579535
06:23:04|0.05577581
06:23:05|0.05577581
06:23:06|0.05577581
06:23:07|0.05577578
06:23:08|0.05577578
06:23:09|0.05575853
06:23:10|0.05575853
06:23:11|0.05575853
06:23:12|0.05575853
06:23:12|0.05575853
06:23:14|0.05575853
06:23:15|0.05573996
06:23:16|0.05572386
06:23:17|0.0557543
06:23:18|0.0557543
06:23:19|0.05578796
06:23:20|0.05578796
06:23:21|0.05578796
06:23:22|0.05578796
06:23:23|0.05575099
06:23:24|0.05575099
06:23:25|0.05572812
06:23:26|0.0557209
06:23:27|0.0557209
06:23:28|0.05568924
06:23:29|0.05569125
06:23:30|0.05565637
06:23:32|0.05568385
06:23:32|0.05570382
06:23:34|0.05565872
06:23:36|0.05566077
06:23:37|0.05565872
06:23:38|0.05564407
06:23:39|0.05565388
06:23:40|0.05565388
06:23:41|0.05563641
06:23:41|0.05563418
06:23:43|0.05569683
06:23:43|0.05572812
06:23:45|0.05572812
06:23:46|0.05572812
06:23:47|0.05572812
06:23:48|0.05570169
06:23:49|0.05570169
06:23:50|0.05570169
06:23:51|0.05571187
06:23:52|0.05572242
06:23:53|0.05572358
06:23:54|0.05572358
06:23:55|0.05572358
06:23:56|0.05572358
06:23:57|0.05572848
06:23:58|0.05572848
06:23:59|0.05572848
06:24:00|0.05572868
06:24:01|0.05572869
06:24:02|0.05572882
06:24:03|0.05572882
06:24:04|0.05576367
06:24:05|0.05576367
06:24:06|0.05576367
06:24:07|0.05573004
06:24:08|0.05575099
06:24:09|0.05575099
06:24:10|0.05575099
06:24:11|0.05572869
06:24:12|0.05576867
06:24:13|0.05576727
06:24:14|0.05576727
06:24:15|0.05575542
06:24:16|0.05579148
06:24:18|0.05579148
06:24:18|0.05575341
06:24:19|0.05575341
06:24:21|0.0557521
06:24:21|0.0557521
06:24:22|0.0557521
06:24:24|0.0557521
06:24:24|0.0557521
06:24:25|0.05570585
06:24:26|0.05570585
06:24:28|0.05570585
06:24:28|0.05566556
06:24:29|0.05566556
06:24:30|0.05566556
06:24:32|0.05569484
06:24:34|0.05569355
06:24:35|0.05575341
06:24:36|0.05575341
06:24:38|0.05575341
06:24:39|0.05575341
06:24:39|0.05572402
06:24:41|0.05572402
06:24:41|0.05572402
06:24:42|0.05572402
06:24:44|0.0557534
06:24:45|0.0557534
06:24:45|0.0557534
06:24:46|0.0557534
06:24:48|0.0557534
06:24:49|0.0557534
06:24:49|0.0557534
06:24:51|0.0557534
06:24:52|0.05574331
06:24:53|0.05574331
06:24:54|0.05574331
06:24:55|0.05568244
06:24:56|0.05567562
06:24:57|0.05568118
06:24:58|0.05567561
06:24:59|0.05567573
06:25:00|0.05567573
06:25:01|0.05567573
06:25:02|0.05567572
06:25:03|0.05567572
06:25:04|0.05567572
06:25:05|0.05567572
06:25:06|0.05567572
06:25:07|0.05567573
06:25:08|0.05567573
06:25:09|0.05567573
06:25:10|0.05569928
06:25:11|0.05569253
06:25:12|0.05569253
06:25:13|0.05569253
06:25:14|0.05569253
06:25:15|0.05573956
06:25:16|0.05569706
06:25:17|0.05573953
06:25:18|0.05572018
06:25:19|0.05572018
06:25:20|0.05572018
06:25:21|0.05572018
06:25:22|0.05572028
06:25:23|0.0557506
06:25:25|0.05572245
06:25:26|0.05572252
06:25:27|0.05572252
06:25:28|0.05574987
06:25:29|0.05574509
06:25:30|0.05574509
06:25:31|0.05570346
06:25:33|0.05570346
06:25:33|0.05569928
06:25:35|0.05569928
06:25:36|0.05569331
06:25:37|0.05570346
06:25:38|0.05570346
06:25:39|0.05569331
06:25:40|0.05567572
06:25:41|0.05567573
06:25:42|0.05567572
06:25:43|0.05567572
06:25:44|0.05567561
06:25:45|0.05567572
06:25:46|0.05569928
06:25:47|0.05569928
06:25:48|0.05569928
06:25:49|0.05569342
06:25:50|0.05569342
06:25:51|0.05567573
06:25:52|0.05569249
06:25:53|0.05569249
06:25:55|0.05569249
06:25:55|0.05572229
06:25:56|0.05572229
06:25:58|0.05572229
06:25:58|0.05570261
06:25:59|0.05570261
06:26:00|0.05572252
06:26:01|0.05572252
06:26:02|0.05569555
06:26:04|0.05569342
06:26:04|0.05569342
06:26:07|0.05569342
06:26:08|0.05569927
06:26:08|0.05569926
06:26:09|0.05569342
06:26:10|0.0557
06:26:11|0.05569999
06:26:12|0.05573831
06:26:13|0.05573831
06:26:14|0.05573229
06:26:15|0.05573229
06:26:17|0.05573232
06:26:17|0.0557223
06:26:18|0.05573831
06:26:19|0.05573831
06:26:20|0.05573831
06:26:21|0.0557534
06:26:22|0.05574222
06:26:23|0.05574222
06:26:24|0.05574222
06:26:25|0.05575333
06:26:27|0.05577299
06:26:27|0.05577299
06:26:28|0.05577217
06:26:30|0.05576222
06:26:30|0.05576222
06:26:32|0.05576222
06:26:33|0.05579148
06:26:34|0.05579999
06:26:35|0.05579999
06:26:36|0.05578219
06:26:37|0.05578229
06:26:38|0.05579999
06:26:39|0.05579998
06:26:40|0.05579998
06:26:41|0.05579998
06:26:42|0.05579998
06:26:43|0.05579998
06:26:44|0.05579999
06:26:46|0.05579999
06:26:46|0.0558
06:26:47|0.0558
06:26:49|0.0558
06:26:50|0.0558
06:26:50|0.0558
06:26:52|0.0558
06:26:53|0.0558
06:26:53|0.0558
06:26:55|0.05580218
06:26:55|0.05581012
06:26:56|0.05581012
06:26:57|0.05584325
06:26:59|0.05584325
06:26:59|0.05584325
06:27:00|0.05584325
06:27:02|0.0558621
06:27:03|0.05584326
06:27:04|0.05584326
06:27:05|0.05584325
06:27:06|0.05584325
06:27:07|0.05579748
06:27:08|0.05573831
06:27:09|0.0557859
06:27:10|0.0557859
06:27:12|0.05578491
06:27:12|0.05578491
06:27:13|0.05578491
06:27:14|0.05578491
06:27:15|0.05578491
06:27:16|0.05578491
06:27:18|0.05573238
06:27:18|0.05573239
06:27:19|0.05568675
06:27:20|0.05571565
06:27:21|0.0556979
06:27:23|0.05569929
06:27:23|0.05573217
06:27:25|0.05573217
06:27:25|0.05573217
06:27:26|0.05573217
06:27:27|0.05571502
06:27:28|0.05571502
06:27:29|0.05571502
06:27:30|0.05571502
06:27:31|0.0557455
06:27:33|0.05575472
06:27:34|0.05575472
06:27:34|0.05575472
06:27:37|0.05575472
06:27:38|0.05575472
06:27:39|0.0557603
06:27:39|0.0557603
06:27:41|0.0557603
06:27:42|0.0557603
06:27:43|0.0557603
06:27:44|0.0557603
06:27:45|0.0557603
06:27:45|0.0557603
06:27:46|0.0557603
06:27:47|0.0557603
06:27:49|0.05575226
06:27:50|0.05575232
06:27:50|0.05575232
06:27:51|0.05575232
06:27:53|0.05576038
06:27:54|0.05576038
06:27:55|0.05576038
06:27:56|0.05576038
06:27:57|0.05575194
06:27:58|0.05575194
06:27:59|0.05575194
06:28:00|0.05575194
06:28:01|0.05569928
06:28:02|0.05569928
06:28:03|0.05569928
06:28:04|0.05575199
06:28:05|0.05569937
06:28:07|0.05569937
06:28:07|0.05569937
06:28:08|0.05569937
06:28:10|0.05569492
06:28:11|0.05568479
06:28:11|0.05568479
06:28:12|0.05568479
06:28:13|0.05568479
06:28:14|0.05569928
06:28:15|0.05570592
06:28:16|0.05570592
06:28:18|0.05565601
06:28:19|0.05565601
06:28:19|0.05565601
06:28:21|0.05572608
06:28:21|0.05572608
06:28:22|0.05570574
06:28:23|0.05571552
06:28:24|0.05571552
06:28:26|0.0556994
06:28:27|0.05571548
06:28:28|0.05569586
06:28:29|0.05569586
06:28:30|0.05569586
06:28:32|0.05569586
06:28:32|0.05569586
06:28:34|0.05569586
06:28:35|0.05567044
06:28:36|0.05567044
06:28:37|0.05567044
06:28:39|0.05567044
06:28:39|0.05567044
06:28:41|0.05567044
06:28:42|0.05567044
06:28:43|0.05568204
06:28:43|0.05568204
06:28:45|0.055682
06:28:46|0.05569741
06:28:46|0.05569741
06:28:47|0.05569741
06:28:49|0.05569741
06:28:49|0.05569741
06:28:51|0.05569741
06:28:51|0.05567049
06:28:52|0.05567049
06:28:53|0.05567049
06:28:54|0.05567044
06:28:56|0.05567049
06:28:56|0.05567049
06:28:57|0.05567049
06:28:58|0.05567049
06:29:00|0.05567049
06:29:00|0.05567049
06:29:01|0.05567049
06:29:02|0.05567049
06:29:04|0.05567049
06:29:05|0.05568215
06:29:06|0.05562748
06:29:07|0.05562748
06:29:08|0.0556
06:29:08|0.0556
06:29:10|0.05561186
06:29:11|0.05564084
06:29:12|0.05564084
06:29:13|0.05561187
06:29:14|0.05561187
06:29:15|0.0556
06:29:16|0.05564084
06:29:17|0.05563195
06:29:18|0.05563195
06:29:19|0.0555803
06:29:20|0.05559949
06:29:21|0.0555986
06:29:22|0.05556498
06:29:23|0.05553865
06:29:24|0.05551372
06:29:25|0.05551252
06:29:26|0.05550832
06:29:27|0.05550832
06:29:28|0.05550832
06:29:29|0.05550216
06:29:30|0.05554026
06:29:31|0.05551176
06:29:32|0.05551176
06:29:33|0.05551176
06:29:34|0.05553677
06:29:36|0.0556
06:29:37|0.0556
06:29:38|0.0556
06:29:40|0.05559999
06:29:41|0.05558341
06:29:41|0.055599
06:29:43|0.055599
06:29:44|0.05561833
06:29:44|0.05561111
06:29:46|0.05561111
06:29:46|0.05568511
06:29:48|0.05563828
06:29:48|0.05563828
06:29:49|0.05562823
06:29:51|0.05562823
06:29:52|0.05568157
06:29:53|0.05568157
06:29:54|0.05568157
06:29:55|0.05568157
06:29:56|0.05568157
06:29:57|0.05568157
06:29:58|0.05566499
06:29:59|0.05566499
06:30:00|0.05569271
06:30:01|0.05569271
06:30:03|0.05567499
06:30:03|0.05566477
06:30:04|0.05566477
06:30:05|0.05566477
06:30:06|0.05566477
06:30:07|0.05566491
06:30:08|0.05567488
06:30:09|0.05569317
06:30:10|0.05569317
06:30:11|0.05567482
06:30:12|0.05567482
06:30:13|0.05567482
06:30:14|0.0556927
06:30:15|0.0556927
06:30:17|0.0556927
06:30:18|0.0556927
06:30:18|0.0556927
06:30:19|0.0556927
06:30:20|0.05569265
06:30:22|0.05569265
06:30:23|0.05569265
06:30:24|0.05568157
06:30:25|0.05568157
06:30:26|0.05568157
06:30:27|0.05568157
06:30:28|0.05568157
06:30:29|0.0556972
06:30:30|0.0556972
06:30:31|0.0556972
06:30:32|0.0557
06:30:33|0.0557
06:30:34|0.0557
06:30:35|0.0556927
06:30:36|0.05568514
06:30:37|0.05568514
06:30:39|0.05568514
06:30:40|0.0556927
06:30:41|0.0556927
06:30:42|0.0556927
06:30:43|0.0556927
06:30:43|0.05569271
06:30:45|0.05571552
06:30:46|0.05568519
06:30:46|0.05568525
06:30:48|0.05568525
06:30:48|0.0557
06:30:50|0.0557
06:30:51|0.05571552
06:30:52|0.05571552
06:30:53|0.05571552
06:30:54|0.05568525
06:30:56|0.05568525
06:30:57|0.05586945
06:30:57|0.05584896
06:30:58|0.0558
06:30:59|0.0558284
06:31:01|0.0558284
06:31:01|0.05580001
06:31:03|0.05580001
06:31:04|0.05580003
06:31:05|0.05580003
06:31:06|0.05580003
06:31:07|0.05586459
06:31:07|0.05580205
06:31:09|0.055775
06:31:09|0.0557056
06:31:11|0.05570001
06:31:12|0.05570001
06:31:13|0.05572778
06:31:13|0.05572778
06:31:14|0.05568883
06:31:15|0.05570001
06:31:18|0.05571101
06:31:18|0.05567886
06:31:19|0.055671
06:31:20|0.055671
06:31:21|0.055671
06:31:23|0.055671
06:31:23|0.055671
06:31:24|0.05565
06:31:25|0.05566642
06:31:26|0.05566642
06:31:27|0.05566642
06:31:28|0.05564894
06:31:29|0.05564894
06:31:30|0.0556429
06:31:31|0.0556
06:31:32|0.0556
06:31:33|0.05558987
06:31:34|0.0555463
06:31:35|0.05554998
06:31:37|0.0555
06:31:38|0.0555
06:31:40|0.05551106
06:31:41|0.05552161
06:31:42|0.05550014
06:31:42|0.05550012
06:31:44|0.05550012
06:31:45|0.05550012
06:31:46|0.05551424
06:31:47|0.05552517
06:31:48|0.05554324
06:31:49|0.05554324
06:31:50|0.05554324
06:31:51|0.05554324
06:31:52|0.05553612
06:31:53|0.05553612
06:31:55|0.05556402
06:31:56|0.05558068
06:31:56|0.05558068
06:31:58|0.05556402
06:31:59|0.05556402
06:31:59|0.05555
06:32:00|0.05554935
06:32:01|0.05554902
06:32:03|0.05554902
06:32:03|0.0555303
06:32:04|0.05550031
06:32:06|0.05544186
06:32:06|0.05543999
06:32:08|0.05548261
06:32:08|0.05548261
06:32:09|0.05548261
06:32:11|0.05548261
06:32:12|0.05548261
06:32:13|0.05548261
06:32:14|0.05548261
06:32:15|0.05556401
06:32:16|0.05549096
06:32:17|0.05549543
06:32:18|0.05552403
06:32:19|0.05552403
06:32:19|0.05552547
06:32:21|0.05553708
06:32:22|0.05553708
06:32:24|0.05553708
06:32:24|0.05553708
06:32:25|0.05553708
06:32:26|0.05553708
06:32:28|0.0555055
06:32:28|0.05550551
06:32:29|0.05552583
06:32:30|0.05553154
06:32:31|0.05553154
06:32:32|0.05553154
06:32:33|0.05553154
06:32:34|0.05553154
06:32:35|0.05553154
06:32:36|0.05553154
06:32:38|0.05560369
06:32:39|0.05560369
06:32:40|0.05560369
06:32:41|0.05560369
06:32:42|0.05562463
06:32:43|0.05560552
06:32:44|0.05560552
06:32:46|0.05559095
06:32:48|0.05559095
06:32:49|0.05559095
06:32:49|0.05559095
06:32:50|0.05559095
06:32:51|0.05557212
06:32:52|0.05561805
06:32:53|0.05561805
06:32:55|0.05561805
06:32:56|0.05558321
06:32:56|0.05558321
06:32:57|0.05558321
06:32:59|0.05558321
06:32:59|0.05558321
06:33:01|0.05558321
06:33:02|0.05558321
06:33:02|0.05558321
06:33:04|0.05558321
06:33:05|0.05552919
06:33:05|0.05554453
06:33:07|0.05554455
06:33:08|0.05554455
06:33:09|0.05554455
06:33:09|0.05554455
06:33:10|0.0555229
06:33:12|0.05552395
06:33:13|0.05552395
06:33:14|0.05552395
06:33:14|0.05554453
06:33:15|0.05554453
06:33:17|0.05555615
06:33:17|0.05555615
06:33:20|0.05555615
06:33:20|0.05555615
06:33:21|0.05555615
06:33:22|0.05555615
06:33:23|0.05555615
06:33:24|0.05555615
06:33:25|0.05555615
06:33:28|0.05555615
06:33:29|0.05551663
06:33:29|0.05551663
06:33:31|0.0555095
06:33:31|0.0555095
06:33:32|0.0555095
06:33:33|0.0555095
06:33:35|0.0555095
06:33:36|0.05544478
06:33:37|0.05545
06:33:38|0.05545
06:33:39|0.05552483
06:33:41|0.05549095
06:33:42|0.05549095
06:33:42|0.05547635
06:33:44|0.05547635
06:33:45|0.05544721
06:33:46|0.05544721
06:33:47|0.05542527
06:33:48|0.05542527
06:33:49|0.05542523
06:33:50|0.0553671
06:33:51|0.0553671
06:33:51|0.0553671
06:33:53|0.05541391
06:33:54|0.05542042
06:33:55|0.05541391
06:33:56|0.05541391
06:33:56|0.05541391
06:33:58|0.05543055
06:33:59|0.05545939
06:34:00|0.05545939
06:34:01|0.05545939
06:34:02|0.05540211
06:34:03|0.05540211
06:34:04|0.05543088
06:34:05|0.05545739
06:34:07|0.05543119
06:34:08|0.05544205
06:34:09|0.05544205
06:34:10|0.05544205
06:34:11|0.05544205
06:34:12|0.05544214
06:34:13|0.05545546
06:34:14|0.05545546
06:34:15|0.05545546
06:34:16|0.05539233
06:34:17|0.05539233
06:34:18|0.05539233
06:34:19|0.05542545
06:34:20|0.05542545
06:34:21|0.05542545
06:34:22|0.05540211
06:34:23|0.05540211
06:34:24|0.05536457
06:34:25|0.05535
06:34:26|0.05538939
06:34:27|0.05538939
06:34:28|0.05538646
06:34:29|0.05538646
06:34:30|0.05537874
06:34:31|0.05539392
06:34:32|0.05539392
06:34:33|0.05539392
06:34:34|0.05539615
06:34:35|0.05539615
06:34:36|0.05539392
06:34:37|0.05542544
06:34:38|0.05542545
06:34:39|0.05542545
06:34:41|0.05545986
06:34:42|0.05542545
06:34:43|0.0555901
06:34:45|0.05523332
06:34:46|0.05535654
06:34:47|0.05532122
06:34:47|0.05533389
06:34:48|0.05529265
06:34:50|0.05537937
06:34:51|0.05535816
06:34:52|0.05535807
06:34:53|0.05531091
06:34:54|0.05531091
06:34:54|0.05529601
06:34:55|0.05525975
06:34:57|0.05525979
06:34:58|0.05531091
06:34:59|0.05532897
06:34:59|0.05532919
06:35:00|0.0553257
06:35:02|0.05532597
06:35:03|0.05529781
06:35:04|0.05529781
06:35:05|0.05533967
06:35:06|0.05535604
06:35:07|0.05535604
06:35:08|0.05535557
06:35:09|0.05535557
06:35:09|0.05535557
06:35:11|0.05536048
06:35:12|0.05538139
06:35:13|0.05540047
06:35:14|0.05540047
06:35:15|0.05540047
06:35:16|0.05540047
06:35:17|0.05540047
06:35:18|0.05540047
06:35:18|0.05542997
06:35:20|0.05542997
06:35:21|0.05545
06:35:22|0.05543007
06:35:23|0.05546666
06:35:24|0.05543375
06:35:25|0.05543537
06:35:26|0.05544324
06:35:27|0.05544323
06:35:28|0.05545716
06:35:29|0.05545716
06:35:30|0.05540048
06:35:31|0.05541353
06:35:32|0.05541353
06:35:33|0.05541353
06:35:34|0.05545507
06:35:35|0.05542801
06:35:36|0.05541355
06:35:37|0.05545
06:35:38|0.05545
06:35:39|0.05541353
06:35:40|0.05541353
06:35:42|0.05541353
06:35:42|0.05544989
06:35:44|0.0554332
06:35:45|0.0554332
06:35:46|0.0554332
06:35:47|0.0554332
06:35:48|0.05544999
06:35:49|0.0554332
06:35:50|0.0554332
06:35:51|0.0554332
06:35:53|0.0554332
06:35:54|0.0554332
06:35:54|0.0554332
06:35:55|0.0554332
06:35:57|0.05542592
06:35:57|0.05543399
06:35:59|0.05547313
06:36:00|0.05547313
06:36:00|0.05547313
06:36:01|0.05547313
06:36:03|0.05546398
06:36:03|0.05546398
06:36:04|0.05547833
06:36:05|0.05547833
06:36:07|0.05547833
06:36:08|0.05547833
06:36:08|0.05547833
06:36:09|0.05545023
06:36:10|0.05545023
06:36:12|0.05545023
06:36:12|0.05545023
06:36:13|0.05549702
06:36:14|0.05549702
06:36:15|0.0554718
06:36:16|0.0554718
06:36:17|0.0554718
06:36:19|0.05549999
06:36:19|0.05554174
06:36:20|0.05554174
06:36:21|0.05554174
06:36:22|0.05554174
06:36:23|0.05554174
06:36:24|0.05554174
06:36:26|0.05550514
06:36:27|0.05550514
06:36:28|0.05550514
06:36:29|0.05547761
06:36:30|0.05545023
06:36:31|0.05545023
06:36:32|0.05545023
06:36:33|0.05545023
06:36:34|0.05545023
06:36:35|0.05545023
06:36:36|0.05545023
06:36:37|0.05545023
06:36:38|0.05545527
06:36:39|0.05545527
06:36:40|0.05547808
06:36:41|0.05547808
06:36:43|0.05547808
06:36:44|0.05547766
06:36:45|0.05547766
06:36:46|0.05547766
06:36:47|0.0554829
06:36:48|0.0554829
06:36:49|0.0554829
06:36:50|0.05553233
06:36:51|0.05550575
06:36:52|0.05550575
06:36:53|0.05550575
06:36:54|0.05554172
06:36:55|0.05554172
06:36:56|0.05554172
06:36:57|0.05554172
06:36:58|0.05554172
06:36:59|0.05554173
06:37:00|0.05554173
06:37:01|0.05554173
06:37:02|0.05555678
06:37:03|0.05555678
06:37:04|0.05555678
06:37:05|0.05555678
06:37:06|0.05555678
06:37:08|0.05553961
06:37:09|0.0554829
06:37:09|0.05545517
06:37:10|0.05545517
06:37:12|0.05550855
06:37:13|0.05545138
06:37:14|0.05545023
06:37:14|0.05545023
06:37:16|0.05545023
06:37:16|0.0554579
06:37:18|0.0554579
06:37:18|0.05547583
06:37:19|0.05547585
06:37:21|0.05548707
06:37:21|0.05550198
06:37:22|0.05550198
06:37:23|0.05550198
06:37:25|0.05550198
06:37:26|0.05550198
06:37:26|0.05546859
06:37:27|0.05546888
06:37:29|0.05546888
06:37:29|0.05546888
06:37:30|0.05548698
06:37:31|0.05546852
06:37:33|0.05546852
06:37:33|0.05546852
06:37:34|0.05545023
06:37:36|0.05545023
06:37:37|0.05545
06:37:38|0.05541354
06:37:39|0.05541354
06:37:40|0.05543711
06:37:41|0.05543709
06:37:42|0.05543708
06:37:43|0.05541353
06:37:45|0.05542484
06:37:46|0.05541369
06:37:47|0.055437
06:37:48|0.05542601
06:37:49|0.05542601
06:37:50|0.05542601
06:37:51|0.05542601
06:37:52|0.05542601
06:37:53|0.05541354
06:37:54|0.05541354
06:37:55|0.05541354
06:37:56|0.05541354
06:37:57|0.0554
06:37:58|0.055375
06:37:59|0.055375
06:38:01|0.055375
06:38:02|0.055375
06:38:03|0.0554491
06:38:04|0.0554491
06:38:05|0.0554491
06:38:07|0.0554491
06:38:07|0.0554491
06:38:09|0.05541054
06:38:10|0.05541054
06:38:11|0.05541054
06:38:11|0.05541054
06:38:13|0.05541054
06:38:13|0.05541054
06:38:14|0.0554
06:38:15|0.05539998
06:38:16|0.05539998
06:38:17|0.05540937
06:38:19|0.05540937
06:38:19|0.05540937
06:38:20|0.05544909
06:38:21|0.05540937
06:38:22|0.05540937
06:38:24|0.05540937
06:38:25|0.05540937
06:38:25|0.05540937
06:38:26|0.05540937
06:38:27|0.05540937
06:38:28|0.05540937
06:38:29|0.05540937
06:38:30|0.05540937
06:38:31|0.0553675
06:38:32|0.05539166
06:38:33|0.05539166
06:38:35|0.05539166
06:38:35|0.05539166
06:38:37|0.05539166
06:38:38|0.05539166
06:38:39|0.05539166
06:38:39|0.05535874
06:38:41|0.05535872
06:38:41|0.05535872
06:38:42|0.05535872
06:38:43|0.05535
06:38:45|0.05535941
06:38:47|0.05535941
06:38:48|0.05535939
06:38:49|0.05535939
06:38:50|0.05533482
06:38:50|0.05533482
06:38:52|0.05533482
06:38:52|0.05533482
06:38:54|0.05533482
06:38:55|0.05533482
06:38:55|0.0553317
06:38:57|0.05533168
06:38:58|0.05533168
06:38:58|0.0553317
06:38:59|0.05531121
06:39:00|0.05531121
06:39:01|0.05531127
06:39:02|0.05533482
06:39:03|0.05533164
06:39:04|0.05533164
06:39:05|0.05533164
06:39:07|0.05531516
06:39:07|0.05531061
06:39:08|0.05531983
06:39:10|0.05531984
06:39:11|0.05529411
06:39:12|0.05531502
06:39:13|0.05532047
06:39:13|0.05530146
06:39:14|0.05531502
06:39:16|0.05531501
06:39:17|0.05531502
06:39:18|0.05532502
06:39:19|0.05533503
06:39:20|0.05533503
06:39:21|0.05533503
06:39:22|0.05530952
06:39:23|0.05530952
06:39:24|0.0553095
06:39:25|0.05531502
06:39:26|0.0553027
06:39:27|0.05530952
06:39:29|0.05531088
06:39:29|0.05530947
06:39:31|0.05533167
06:39:31|0.05530575
06:39:32|0.05530575
06:39:33|0.05530575
06:39:34|0.05530609
06:39:35|0.05530623
06:39:36|0.05530623
06:39:37|0.05530623
06:39:39|0.05530623
06:39:39|0.05530623
06:39:40|0.05530623
06:39:41|0.05530623
06:39:42|0.0552779
06:39:44|0.0552779
06:39:45|0.05531088
06:39:47|0.05531088
06:39:48|0.05531088
06:39:49|0.05531088
06:39:50|0.05531088
06:39:52|0.05531088
06:39:53|0.05531088
06:39:54|0.05531088
06:39:54|0.05532043
06:39:55|0.05532043
06:39:57|0.05532046
06:39:58|0.05532046
06:39:59|0.05532046
06:40:00|0.05532046
06:40:00|0.05532046
06:40:01|0.05532046
06:40:02|0.05532046
06:40:04|0.05530002
06:40:05|0.05530002
06:40:06|0.05530002
06:40:07|0.05529266
06:40:08|0.05529266
06:40:08|0.05532046
06:40:09|0.05532046
06:40:10|0.05532046
06:40:12|0.05530611
06:40:12|0.05530611
06:40:17|0.05530611
06:40:17|0.05530611
06:40:18|0.05530944
06:40:20|0.05519344
06:40:20|0.05519349
06:40:21|0.05514425
06:40:22|0.05514425
06:40:23|0.05511773
06:40:24|0.05511771
06:40:25|0.05513011
06:40:27|0.05513011
06:40:27|0.05511748
06:40:29|0.05507402
06:40:29|0.05507402
06:40:30|0.05511746
06:40:31|0.05506961
06:40:32|0.05513011
06:40:33|0.05513598
06:40:34|0.05516418
06:40:35|0.05522654
06:40:36|0.05519347
06:40:38|0.05519347
06:40:38|0.05513251
06:40:39|0.05513245
06:40:40|0.05513245
06:40:41|0.05517261
06:40:43|0.05511176
06:40:43|0.05511176
06:40:44|0.05511176
06:40:46|0.05511176
06:40:47|0.05513251
06:40:48|0.0550912
06:40:49|0.0550912
06:40:50|0.0550912
06:40:52|0.05510098
06:40:53|0.05510098
06:40:53|0.05510177
06:40:55|0.0550912
06:40:56|0.0551007
06:40:57|0.05515939
06:40:58|0.05517661
06:40:59|0.05516048
06:41:01|0.05516048
06:41:01|0.05516048
06:41:02|0.05516048
06:41:04|0.05517312
06:41:05|0.05517312
06:41:06|0.05517312
06:41:06|0.0551584
06:41:08|0.05512999
06:41:09|0.05516048
06:41:09|0.05516048
06:41:10|0.05518472
06:41:11|0.05518472
06:41:13|0.0552243
06:41:14|0.05522652
06:41:16|0.05519646
06:41:16|0.05519675
06:41:17|0.05524293
06:41:19|0.0551995
06:41:20|0.0551995
06:41:20|0.05529136
06:41:22|0.05529136
06:41:22|0.05529136
06:41:23|0.05523784
06:41:25|0.05523784
06:41:26|0.05523914
06:41:27|0.05525077
06:41:28|0.05525077
06:41:29|0.05525077
06:41:30|0.05532436
06:41:31|0.05532436
06:41:32|0.05530465
06:41:33|0.05530474
06:41:34|0.0553582
06:41:35|0.0553582
06:41:36|0.05534857
06:41:37|0.0553582
06:41:38|0.0553582
06:41:39|0.0553582
06:41:40|0.05529136
06:41:41|0.0552968
06:41:42|0.05530299
06:41:43|0.05530872
06:41:44|0.05531423
06:41:45|0.05531423
06:41:46|0.05531423
06:41:48|0.05531977
06:41:49|0.05531424
06:41:50|0.05531424
06:41:51|0.05531424
06:41:52|0.05532011
06:41:53|0.05535819
06:41:54|0.0553582
06:41:55|0.0553582
06:41:57|0.05538169
06:41:58|0.05538171
06:41:59|0.05538171
06:42:00|0.05540567
06:42:01|0.05540032
06:42:02|0.05540032
06:42:03|0.05543031
06:42:04|0.05540093
06:42:05|0.05545786
06:42:06|0.0554223
06:42:07|0.05546666
06:42:08|0.05546185
06:42:09|0.05546185
06:42:10|0.05546185
06:42:11|0.0554704
06:42:12|0.0554704
06:42:13|0.0554704
06:42:14|0.05545002
06:42:15|0.05544313
06:42:16|0.05544313
06:42:17|0.05547012
06:42:18|0.05547012
06:42:19|0.05545
06:42:20|0.05545
06:42:21|0.05545
06:42:22|0.05545
06:42:23|0.05547947
06:42:24|0.05547947
06:42:25|0.05547947
06:42:27|0.05547947
06:42:28|0.05547947
06:42:29|0.05549999
06:42:29|0.05547949
06:42:30|0.05547947
06:42:31|0.05549998
06:42:32|0.05549996
06:42:33|0.05549996
06:42:34|0.05549996
06:42:35|0.05553688
06:42:36|0.05553688
06:42:37|0.05553688
06:42:39|0.05553688
06:42:39|0.05553688
06:42:40|0.05553889
06:42:41|0.05553892
06:42:43|0.0555463
06:42:43|0.0555463
06:42:44|0.05557381
06:42:45|0.05555001
06:42:46|0.05555001
06:42:47|0.05561707
06:42:49|0.05561707
06:42:50|0.05559314
06:42:50|0.05559314
06:42:52|0.05559314
06:42:53|0.05559314
06:42:53|0.05559314
06:42:54|0.0556
06:42:55|0.05562104
06:42:56|0.05562173
06:42:57|0.05562173
06:42:59|0.05561717
06:43:00|0.05561717
06:43:00|0.05561717
06:43:02|0.05563892
06:43:02|0.05559007
06:43:04|0.05560691
06:43:05|0.0556069
06:43:05|0.05559583
06:43:06|0.05560693
06:43:08|0.05562348
06:43:09|0.05562348
06:43:10|0.05562345
06:43:11|0.05562356
06:43:12|0.0556242
06:43:13|0.05560693
06:43:13|0.05560693
06:43:15|0.05559586
06:43:16|0.05559586
06:43:17|0.05559583
06:43:18|0.05555703
06:43:19|0.05552917
06:43:20|0.05552919
06:43:21|0.05556861
06:43:22|0.05557974
06:43:23|0.05555991
06:43:24|0.05555991
06:43:25|0.05558988
06:43:26|0.05558988
06:43:27|0.0555885
06:43:28|0.0555885
06:43:29|0.0555885
06:43:30|0.05555996
06:43:31|0.05554941
06:43:33|0.05554941
06:43:33|0.05554941
06:43:34|0.05554941
06:43:35|0.05554941
06:43:37|0.05558779
06:43:37|0.05558779
06:43:38|0.05558779
06:43:39|0.05558779
06:43:40|0.05558779
06:43:41|0.05554635
06:43:42|0.05554635
06:43:43|0.05555193
06:43:44|0.05555193
06:43:45|0.05555193
06:43:46|0.05555193
06:43:47|0.05556279
06:43:49|0.05556279
06:43:51|0.05556279
06:43:52|0.05556279
06:43:52|0.05556267
06:43:54|0.0555628
06:43:55|0.0555628
06:43:55|0.05556279
06:43:56|0.05556279
06:43:57|0.05556279
06:43:58|0.05555378
06:43:59|0.05555378
06:44:01|0.05555378
06:44:01|0.05555378
06:44:02|0.05555378
06:44:03|0.0555628
06:44:05|0.0555628
06:44:06|0.0555628
06:44:07|0.0555628
06:44:08|0.0555628
06:44:09|0.0555628
06:44:10|0.05557418
06:44:11|0.05557418
06:44:12|0.05557418
06:44:13|0.05557418
06:44:14|0.05557418
06:44:15|0.05557418
06:44:16|0.05557418
06:44:17|0.05557418
06:44:18|0.0555836
06:44:19|0.05557419
06:44:20|0.05557419
06:44:21|0.05557419
06:44:22|0.05557419
06:44:23|0.05557419
06:44:24|0.05557419
06:44:25|0.05557419
06:44:26|0.05557419
06:44:28|0.0555964
06:44:28|0.0555964
06:44:29|0.0555964
06:44:30|0.0555964
06:44:31|0.0555964
06:44:33|0.05560197
06:44:34|0.05561152
06:44:35|0.05561142
06:44:35|0.05561161
06:44:37|0.05561161
06:44:38|0.05562104
06:44:39|0.05563163
06:44:39|0.05563163
06:44:40|0.05563163
06:44:42|0.05562116
06:44:43|0.05562116
06:44:44|0.05563163
06:44:45|0.05563163
06:44:46|0.05563163
06:44:47|0.05563163
06:44:48|0.0556316
06:44:49|0.0556316
06:44:50|0.0556316
06:44:52|0.0556316
06:44:53|0.0556316
06:44:54|0.0556316
06:44:55|0.0556213
06:44:56|0.0556213
06:44:58|0.0556213
06:44:59|0.0556213
06:44:59|0.0556213
06:45:00|0.05564286
06:45:01|0.05564286
06:45:03|0.05564705
06:45:03|0.05564705
06:45:05|0.05562147
06:45:06|0.05562147
06:45:06|0.05563972
06:45:07|0.05561154
06:45:08|0.05561154
06:45:10|0.05564675
06:45:11|0.05564705
06:45:12|0.05564701
06:45:13|0.05564701
06:45:14|0.05564701
06:45:15|0.05564701
06:45:15|0.05564701
06:45:17|0.05564585
06:45:18|0.05564585
06:45:19|0.05564544
06:45:20|0.05564544
06:45:21|0.05564544
06:45:21|0.05564624
06:45:23|0.0556225
06:45:24|0.05564622
06:45:25|0.05564622
06:45:26|0.05564622
06:45:27|0.05564622
06:45:28|0.05559315
06:45:29|0.05559315
06:45:29|0.05561836
06:45:31|0.05561836
06:45:31|0.05561836
06:45:33|0.0555654
06:45:33|0.05555555
06:45:34|0.05555555
06:45:36|0.0555799
06:45:37|0.0555799
06:45:38|0.0555799
06:45:39|0.0555799
06:45:40|0.05556305
06:45:40|0.05556305
06:45:42|0.05556305
06:45:42|0.0555
06:45:44|0.05549996
06:45:45|0.05549996
06:45:46|0.05549996
06:45:47|0.05549996
06:45:48|0.05549807
06:45:49|0.05549807
06:45:49|0.05550043
06:45:51|0.05546548
06:45:53|0.05549996
06:45:54|0.05546284
06:45:55|0.05546284
06:45:55|0.05546284
06:45:57|0.05544055
06:45:59|0.05540999
06:45:59|0.0554
06:46:01|0.05535452
06:46:02|0.05535452
06:46:03|0.05535452
06:46:03|0.05535452
06:46:04|0.05539174
06:46:05|0.05539174
06:46:06|0.05549432
06:46:08|0.05545813
06:46:08|0.05548716
06:46:10|0.05548714
06:46:11|0.05548716
06:46:11|0.05549278
06:46:13|0.05549278
06:46:14|0.05545791
06:46:15|0.05544084
06:46:16|0.05544084
06:46:17|0.05544068
06:46:18|0.05544068
06:46:19|0.05536268
06:46:20|0.05529373
06:46:21|0.05535872
06:46:22|0.05535872
06:46:23|0.05535872
06:46:24|0.05535838
06:46:30|0.05544086
06:46:30|0.05544086
06:46:31|0.05544332
06:46:32|0.05544332
06:46:33|0.05548787
06:46:34|0.05549727
06:46:36|0.05549849
06:46:36|0.05549849
06:46:37|0.05549849
06:46:38|0.05551867
06:46:39|0.05551867
06:46:40|0.05549879
06:46:41|0.05549879
06:46:43|0.0555692
06:46:44|0.0555692
06:46:45|0.05557497
06:46:45|0.05561109
06:46:46|0.0556113
06:46:47|0.05561128
06:46:49|0.05561128
06:46:50|0.05561121
06:46:50|0.05561121
06:46:52|0.05557476
06:46:54|0.05557476
06:46:55|0.05557476
06:46:56|0.05557476
06:46:57|0.05557476
06:46:58|0.05554645
06:46:59|0.05554645
06:47:00|0.05554986
06:47:01|0.0555674
06:47:02|0.05558389
06:47:03|0.05559007
06:47:04|0.0555961
06:47:05|0.0555961
06:47:06|0.0555961
06:47:07|0.05561128
06:47:08|0.05561128
06:47:10|0.05561128
06:47:10|0.05561128
06:47:11|0.05563893
06:47:12|0.05562492
06:47:14|0.05562517
06:47:14|0.0556428
06:47:16|0.0556428
06:47:17|0.0556428
06:47:17|0.0556428
06:47:18|0.0556428
06:47:20|0.05568
06:47:21|0.05568
06:47:22|0.05568
06:47:23|0.05568
06:47:24|0.05568
06:47:25|0.05567681
06:47:26|0.05567681
06:47:26|0.05567997
06:47:28|0.05567997
06:47:28|0.05561128
06:47:30|0.05561128
06:47:31|0.05561128
06:47:31|0.05561128
06:47:33|0.05561128
06:47:34|0.05561128
06:47:35|0.05561128
06:47:36|0.05561128
06:47:37|0.05561128
06:47:39|0.05561128
06:47:39|0.05561128
06:47:41|0.05562122
06:47:42|0.05561332
06:47:42|0.05561322
06:47:43|0.05561322
06:47:44|0.05560582
06:47:45|0.05560582
06:47:46|0.05560582
06:47:47|0.05560582
06:47:49|0.05560582
06:47:49|0.05561132
06:47:50|0.05561132
06:47:52|0.05561132
06:47:53|0.05561132
06:47:55|0.0556256
06:47:56|0.0556256
06:47:56|0.0556256
06:47:59|0.05563523
06:48:00|0.05563523
06:48:01|0.05563527
06:48:01|0.05560191
06:48:03|0.05560191
06:48:04|0.05560191
06:48:05|0.05560191
06:48:05|0.05560191
06:48:06|0.05560191
06:48:07|0.05560191
06:48:09|0.05560191
06:48:10|0.05564452
06:48:10|0.05566
06:48:12|0.05565999
06:48:13|0.05560745
06:48:13|0.05562966
06:48:14|0.05562966
06:48:15|0.05562966
06:48:16|0.05561879
06:48:17|0.0556297
06:48:19|0.05564325
06:48:20|0.05558272
06:48:20|0.05561153
06:48:22|0.05561153
06:48:22|0.05561153
06:48:24|0.0556225
06:48:25|0.0556225
06:48:25|0.0556268
06:48:26|0.0556268
06:48:27|0.0556268
06:48:28|0.05561327
06:48:29|0.05561327
06:48:30|0.05561132
06:48:31|0.05561132
06:48:33|0.05558526
06:48:33|0.05558526
06:48:34|0.05558526
06:48:36|0.05558526
06:48:37|0.05543571
06:48:37|0.05545789
06:48:38|0.05540255
06:48:39|0.05540255
06:48:40|0.05540255
06:48:42|0.05545582
06:48:43|0.05545587
06:48:44|0.05545587
06:48:44|0.05545587
06:48:45|0.05545587
06:48:47|0.05545587
06:48:47|0.05545009
06:48:48|0.05545009
06:48:49|0.05548338
06:48:50|0.0554445
06:48:52|0.0554445
06:48:53|0.05542786
06:48:55|0.05542786
06:48:56|0.05542786
06:48:56|0.05542786
06:48:58|0.05540255
06:48:59|0.05540255
06:49:00|0.05540255
06:49:01|0.05540255
06:49:02|0.0554057
06:49:03|0.0554057
06:49:04|0.0554057
06:49:05|0.0554057
06:49:06|0.0554057
06:49:07|0.0554057
06:49:08|0.05540578
06:49:09|0.05540578
06:49:10|0.05540586
06:49:11|0.05540586
06:49:12|0.05540586
06:49:13|0.05540586
06:49:15|0.05540586
06:49:16|0.05540586
06:49:16|0.05540586
06:49:18|0.05540586
06:49:18|0.05540586
06:49:19|0.05540586
06:49:20|0.05540586
06:49:22|0.0554245
06:49:22|0.05540586
06:49:24|0.05540586
06:49:25|0.05543238
06:49:25|0.05543238
06:49:26|0.05540586
06:49:27|0.05540586
06:49:28|0.05540586
06:49:29|0.05540586
06:49:31|0.05540586
06:49:31|0.05543212
06:49:33|0.05543212
06:49:33|0.05543212
06:49:34|0.05543212
06:49:36|0.055457
06:49:36|0.055457
06:49:37|0.05545699
06:49:39|0.05545699
06:49:39|0.05545699
06:49:40|0.05542847
06:49:41|0.05542847
06:49:42|0.05542847
06:49:43|0.05548786
06:49:44|0.05548577
06:49:45|0.05545701
06:49:46|0.05545701
06:49:47|0.05545701
06:49:48|0.05545701
06:49:49|0.05545713
06:49:50|0.05545713
06:49:51|0.05545713
06:49:52|0.05546112
06:49:53|0.05546112
06:49:55|0.05548577
06:49:57|0.05548577
06:49:58|0.05546665
06:49:58|0.05546665
06:49:59|0.05546665
06:50:00|0.05546665
06:50:02|0.05546665
06:50:02|0.05549999
06:50:04|0.05549999
06:50:05|0.05549999
06:50:06|0.05549999
06:50:07|0.0555
06:50:08|0.0555
06:50:09|0.0555
06:50:10|0.05554176
06:50:11|0.05550007
06:50:13|0.05551098
06:50:14|0.05549096
06:50:15|0.05549999
06:50:16|0.05549593
06:50:17|0.05546668
06:50:18|0.05546668
06:50:19|0.05546668
06:50:20|0.05554342
06:50:21|0.0555
06:50:22|0.0555
06:50:23|0.0555
06:50:24|0.0555
06:50:25|0.0555
06:50:26|0.0555
06:50:27|0.0555
06:50:28|0.0554667
06:50:29|0.0555
06:50:30|0.05550007
06:50:31|0.05549985
06:50:32|0.05549982
06:50:33|0.05549999
06:50:34|0.05547265
06:50:35|0.055465
06:50:36|0.055465
06:50:37|0.055465
06:50:38|0.055465
06:50:39|0.05542847
06:50:41|0.05542847
06:50:41|0.05542847
06:50:42|0.05544413
06:50:43|0.05544413
06:50:45|0.05544413
06:50:45|0.05544363
06:50:46|0.05544363
06:50:47|0.05538908
06:50:48|0.0554243
06:50:49|0.0554243
06:50:50|0.0554243
06:50:51|0.0554243
06:50:52|0.0554243
06:50:53|0.0554243
06:50:54|0.0554243
06:50:56|0.05538908
06:50:58|0.05544412
06:50:59|0.05546856
06:51:00|0.05546856
06:51:01|0.05546856
06:51:03|0.05550007
06:51:04|0.05546026
06:51:04|0.05546026
06:51:06|0.05546026
06:51:07|0.05552123
06:51:08|0.05552124
06:51:09|0.05552124
06:51:11|0.05552124
06:51:12|0.05552124
06:51:13|0.05552124
06:51:13|0.0555713
06:51:14|0.0555713
06:51:15|0.0555713
06:51:16|0.0555713
06:51:17|0.0555713
06:51:18|0.055575
06:51:19|0.05558759
06:51:21|0.05558759
06:51:21|0.05558759
06:51:22|0.05555706
06:51:23|0.05555706
06:51:24|0.05555706
06:51:25|0.05555706
06:51:27|0.05558851
06:51:27|0.05558759
06:51:29|0.05558759
06:51:30|0.05558759
06:51:30|0.05558759
06:51:31|0.05555654
06:51:32|0.05555654
06:51:33|0.05552412
06:51:34|0.05552412
06:51:35|0.05552412
06:51:36|0.05552412
06:51:37|0.05552412
06:51:38|0.05552412
06:51:40|0.05549095
06:51:41|0.05549095
06:51:41|0.05549095
06:51:42|0.05549095
06:51:44|0.05548237
06:51:44|0.05548237
06:51:45|0.05548237
06:51:46|0.05548237
06:51:47|0.05548791
06:51:48|0.05548791
06:51:49|0.05548235
06:51:50|0.05548233
06:51:51|0.05548233
06:51:52|0.05548791
06:51:54|0.05548791
06:51:55|0.05548791
06:51:55|0.05548791
06:51:57|0.05548791
06:51:58|0.05548791
06:51:59|0.05548791
06:52:00|0.05549899
06:52:01|0.05553791
06:52:02|0.05556224
06:52:03|0.05556224
06:52:04|0.05556224
06:52:05|0.05556224
06:52:06|0.05558256
06:52:07|0.05558267
06:52:08|0.05558267
06:52:09|0.05558267
06:52:10|0.05558267
06:52:11|0.05558264
06:52:12|0.05558264
06:52:13|0.05557113
06:52:14|0.05558267
06:52:15|0.05558267
06:52:16|0.05558267
06:52:17|0.05556517
06:52:18|0.05556517
06:52:19|0.05556517
06:52:20|0.05556517
06:52:22|0.05558157
06:52:22|0.05558157
06:52:24|0.05556517
06:52:24|0.05556517
06:52:25|0.05556517
06:52:27|0.05556517
06:52:28|0.05553245
06:52:29|0.05553245
06:52:30|0.05553247
06:52:31|0.05553247
06:52:32|0.05553247
06:52:33|0.05550557
06:52:34|0.05550557
06:52:35|0.05550557
06:52:36|0.05550557
06:52:37|0.05557686
06:52:38|0.05551015
06:52:39|0.05551015
06:52:40|0.05553544
06:52:42|0.05553544
06:52:42|0.05552686
06:52:43|0.05552686
06:52:44|0.05552682
06:52:45|0.05552682
06:52:46|0.05548238
06:52:48|0.05548238
06:52:48|0.05545794
06:52:49|0.05549917
06:52:50|0.05550002
06:52:51|0.05550002
06:52:52|0.05550002
06:52:53|0.05550002
06:52:54|0.05550002
06:52:56|0.05550002
06:52:56|0.05550002
06:52:58|0.05546066
06:52:58|0.05546066
06:53:00|0.05539658
06:53:01|0.05539658
06:53:01|0.05539658
06:53:03|0.05539658
06:53:04|0.05539658
06:53:06|0.05539658
06:53:07|0.05545465
06:53:07|0.05545465
06:53:08|0.05542753
06:53:10|0.0554751
06:53:10|0.0554751
06:53:12|0.0554751
06:53:12|0.05545793
06:53:14|0.05545793
06:53:14|0.05545793
06:53:15|0.05545793
06:53:18|0.05542875
06:53:18|0.05542875
06:53:20|0.05542487
06:53:21|0.05545461
06:53:21|0.05541903
06:53:23|0.05541903
06:53:23|0.0554009
06:53:25|0.0554009
06:53:26|0.05539102
06:53:27|0.05539102
06:53:28|0.05539102
06:53:29|0.05538202
06:53:30|0.0554
06:53:31|0.0554
06:53:32|0.0554
06:53:33|0.0554
06:53:34|0.0554
06:53:35|0.05539102
06:53:36|0.0554009
06:53:37|0.0554009
06:53:38|0.05537266
06:53:39|0.05538774
06:53:40|0.05538765
06:53:41|0.05534123
06:53:42|0.05534123
06:53:43|0.05534123
06:53:44|0.05534123
06:53:45|0.05533832
06:53:46|0.05533832
06:53:47|0.05537099
06:53:49|0.05537099
06:53:49|0.05537099
06:53:50|0.05537099
06:53:51|0.05538268
06:53:52|0.05538268
06:53:53|0.05538261
06:53:54|0.05538
06:53:55|0.05540089
06:53:56|0.0554009
06:53:57|0.0554009
06:53:59|0.0554009
06:54:01|0.0554009
06:54:02|0.0554009
06:54:03|0.0554009
06:54:04|0.05543224
06:54:05|0.05543224
06:54:06|0.05543224
06:54:06|0.05543224
06:54:07|0.05543224
06:54:08|0.05543224
06:54:10|0.05543224
06:54:10|0.05538001
06:54:12|0.05542482
06:54:12|0.05542459
06:54:13|0.05542459
06:54:14|0.05542483
06:54:15|0.05542483
06:54:16|0.05542124
06:54:18|0.05538001
06:54:19|0.05538001
06:54:20|0.05538
06:54:21|0.05538
06:54:22|0.05537971
06:54:23|0.05533401
06:54:24|0.05533401
06:54:25|0.05533401
06:54:26|0.05533401
06:54:27|0.05533401
06:54:28|0.0553
06:54:29|0.05536018
06:54:30|0.05531654
06:54:31|0.05531654
06:54:32|0.05531654
06:54:33|0.05532167
06:54:34|0.05532167
06:54:35|0.05532167
06:54:36|0.05531613
06:54:37|0.05532719
06:54:38|0.05535807
06:54:39|0.05535807
06:54:40|0.05536165
06:54:41|0.05536165
06:54:42|0.05536165
06:54:43|0.05536637
06:54:44|0.05534169
06:54:45|0.05534169
06:54:46|0.05534169
06:54:47|0.05534895
06:54:48|0.05534895
06:54:49|0.05534895
06:54:50|0.05530514
06:54:51|0.05530514
06:54:52|0.05530514
06:54:53|0.05532565
06:54:54|0.05532565
06:54:55|0.05530514
06:54:56|0.05530514
06:54:57|0.05530514
06:54:58|0.05530514
06:55:00|0.05530001
06:55:01|0.05532566
06:55:03|0.05532566
06:55:04|0.05530005
06:55:05|0.05531613
06:55:05|0.0553
06:55:07|0.0553
06:55:07|0.0553
06:55:09|0.05532722
06:55:10|0.05532722
06:55:10|0.05532722
06:55:11|0.05532722
06:55:13|0.05532722
06:55:13|0.05531648
06:55:15|0.05531523
06:55:16|0.05531521
06:55:17|0.0553152
06:55:17|0.05531514
06:55:18|0.05530972
06:55:19|0.0553257
06:55:21|0.05535169
06:55:22|0.05530972
06:55:22|0.05530972
06:55:23|0.05533179
06:55:25|0.05531524
06:55:25|0.05531525
06:55:27|0.05531525
06:55:28|0.05531525
06:55:29|0.05531525
06:55:30|0.05531525
06:55:31|0.05530972
06:55:32|0.05530519
06:55:33|0.05530519
06:55:34|0.05530519
06:55:35|0.05530519
06:55:35|0.05530519
06:55:37|0.05523784
06:55:37|0.05523432
06:55:39|0.0552347
06:55:39|0.0552347
06:55:40|0.05522841
06:55:41|0.05523432
06:55:43|0.05523432
06:55:43|0.05523432
06:55:44|0.0552591
06:55:46|0.05522652
06:55:47|0.05528801
06:55:48|0.055288
06:55:49|0.055288
06:55:50|0.055288
06:55:51|0.055288
06:55:52|0.055288
06:55:52|0.055288
06:55:54|0.055288
06:55:55|0.055288
06:55:56|0.055288
06:55:57|0.055288
06:55:57|0.055288
06:55:59|0.055288
06:56:00|0.05529598
06:56:02|0.05530518
06:56:03|0.05530518
06:56:05|0.05528895
06:56:05|0.05530519
06:56:07|0.05532819
06:56:07|0.05532819
06:56:08|0.05532819
06:56:09|0.05528801
06:56:10|0.05528801
06:56:11|0.05536165
06:56:12|0.05536165
06:56:14|0.05531389
06:56:15|0.05531389
06:56:16|0.05531389
06:56:16|0.05535
06:56:18|0.05531392
06:56:18|0.05531392
06:56:19|0.05531392
06:56:21|0.05536165
06:56:22|0.05530848
06:56:23|0.05530848
06:56:23|0.05530848
06:56:24|0.05530848
06:56:26|0.05530848
06:56:27|0.05530848
06:56:28|0.05530848
06:56:29|0.05530848
06:56:30|0.05530848
06:56:32|0.05530848
06:56:32|0.0553598
06:56:33|0.05536165
06:56:34|0.05536917
06:56:35|0.05536168
06:56:37|0.05536916
06:56:37|0.05537172
06:56:38|0.05537172
06:56:40|0.05537172
06:56:40|0.05537172
06:56:42|0.05537172
06:56:43|0.05537172
06:56:43|0.05537172
06:56:44|0.05537172
06:56:45|0.05537172
06:56:47|0.05537172
06:56:47|0.05537175
06:56:48|0.05537175
06:56:49|0.05537175
06:56:50|0.05537175
06:56:51|0.05537175
06:56:53|0.05537175
06:56:53|0.05537176
06:56:54|0.05537238
06:56:56|0.05537238
06:56:57|0.05537239
06:56:57|0.05537239
06:56:59|0.0553724
06:56:59|0.0553724
06:57:00|0.05539295
06:57:01|0.05539295
06:57:03|0.05539295
06:57:04|0.05539295
06:57:05|0.05537479
06:57:06|0.05537479
06:57:07|0.05537479
06:57:08|0.05537479
06:57:10|0.05537479
06:57:11|0.05539185
06:57:11|0.05542997
06:57:13|0.05542997
06:57:14|0.05542997
06:57:15|0.05542997
06:57:16|0.05542995
06:57:17|0.05542997
06:57:17|0.05540238
06:57:18|0.05540238
06:57:20|0.05540238
06:57:21|0.05540238
06:57:21|0.05540238
06:57:23|0.05540238
06:57:24|0.05540238
06:57:26|0.05539182
06:57:27|0.05532531
06:57:28|0.05532531
06:57:29|0.05528897
06:57:29|0.05528897
06:57:31|0.05528897
06:57:31|0.05528897
06:57:33|0.05531551
06:57:33|0.05531543
06:57:34|0.05532643
06:57:36|0.05532636
06:57:36|0.05532636
06:57:37|0.05532636
06:57:38|0.05532636
06:57:39|0.05532635
06:57:40|0.05534874
06:57:43|0.0553065
06:57:43|0.05534321
06:57:45|0.05534321
06:57:45|0.05533216
06:57:46|0.05530806
06:57:48|0.05529003
06:57:48|0.05530807
06:57:50|0.05532636
06:57:51|0.05532636
06:57:51|0.05532636
06:57:53|0.05532636
06:57:54|0.05532636
06:57:55|0.05532636
06:57:56|0.05532636
06:57:57|0.05532069
06:57:58|0.05532069
06:57:59|0.05532069
06:58:00|0.05532267
06:58:01|0.05532267
06:58:02|0.05532267
06:58:04|0.05532302
06:58:05|0.05532848
06:58:06|0.05532848
06:58:07|0.05532848
06:58:08|0.05532848
06:58:09|0.05527616
06:58:10|0.05527616
06:58:11|0.055322
06:58:12|0.055322
06:58:13|0.055322
06:58:14|0.055322
06:58:15|0.0553
06:58:16|0.0553
06:58:17|0.0553
06:58:18|0.05531557
06:58:19|0.05529003
06:58:20|0.05536098
06:58:21|0.05535427
06:58:22|0.05531163
06:58:23|0.05531163
06:58:24|0.05531163
06:58:26|0.05528512
06:58:26|0.05533761
06:58:28|0.05533761
06:58:28|0.0553211
06:58:30|0.0553211
06:58:31|0.0553211
06:58:32|0.05532387
06:58:33|0.05529645
06:58:34|0.05529651
06:58:35|0.05526101
06:58:36|0.05526101
06:58:37|0.05526101
06:58:38|0.05526101
06:58:39|0.05526101
06:58:40|0.05526101
06:58:41|0.05526101
06:58:42|0.0552879
06:58:43|0.0552879
06:58:44|0.055261
06:58:45|0.055261
06:58:46|0.05524766
06:58:47|0.05523469
06:58:48|0.05523469
06:58:49|0.05523469
06:58:50|0.05525219
06:58:51|0.05525219
06:58:52|0.05520648
06:58:53|0.05519646
06:58:54|0.05520646
06:58:55|0.0552263
06:58:56|0.0552263
06:58:57|0.05518874
06:58:58|0.05519646
06:58:59|0.05518883
06:59:00|0.05518883
06:59:01|0.05518883
06:59:02|0.05518883
06:59:03|0.05518883
06:59:04|0.05521726
06:59:05|0.05521726
06:59:07|0.05521726
06:59:08|0.05521726
06:59:09|0.05516045
06:59:10|0.05516045
06:59:11|0.05518973
06:59:13|0.05517862
06:59:14|0.05517852
06:59:15|0.05517861
06:59:16|0.05517861
06:59:17|0.05517861
06:59:18|0.05517861
06:59:19|0.05517861
06:59:20|0.05517861
06:59:21|0.05517861
06:59:22|0.05517861
06:59:23|0.05516047
06:59:24|0.05516047
06:59:25|0.05516052
06:59:26|0.05516052
06:59:26|0.05517861
06:59:28|0.05521174
06:59:29|0.05517891
06:59:30|0.05517891
06:59:31|0.05515684
06:59:32|0.05515684
06:59:33|0.05516759
06:59:34|0.05516759
06:59:35|0.0551
06:59:36|0.0551
06:59:37|0.05510001
06:59:38|0.05511105
06:59:39|0.05511105
06:59:40|0.05511105
06:59:41|0.05511105
06:59:42|0.05511105
06:59:43|0.05511105
06:59:44|0.05508162
06:59:45|0.05508162
06:59:46|0.05514108
06:59:47|0.05514108
06:59:48|0.05514108
06:59:49|0.05514108
06:59:50|0.05514108
06:59:51|0.05514108
06:59:52|0.05514108
06:59:54|0.05514108
06:59:55|0.05509436
06:59:55|0.05509436
06:59:57|0.05509436
06:59:57|0.05509436
06:59:58|0.05511069
06:59:59|0.05511069
07:00:00|0.05511604
07:00:02|0.05513991
07:00:02|0.05516759
07:00:03|0.05516066
07:00:05|0.05520594
07:00:06|0.05520593
07:00:08|0.05520594
07:00:08|0.05521726
07:00:10|0.05521752
07:00:11|0.05527872
07:00:12|0.05522729
07:00:13|0.05522729
07:00:15|0.05529349
07:00:15|0.05529349
07:00:16|0.05529349
07:00:17|0.05529349
07:00:19|0.05529349
07:00:20|0.05529349
07:00:21|0.05533399
07:00:21|0.05533399
07:00:23|0.05533399
07:00:24|0.05529651
07:00:25|0.05529349
07:00:26|0.05529348
07:00:27|0.05529345
07:00:29|0.05526919
07:00:29|0.05526919
07:00:31|0.05534664
07:00:31|0.05529265
07:00:32|0.05529265
07:00:33|0.05529304
07:00:35|0.0553
07:00:35|0.05527228
07:00:36|0.05526313
07:00:38|0.05525967
07:00:38|0.05525967
07:00:39|0.05525967
07:00:41|0.05525967
07:00:41|0.05525967
07:00:42|0.05530055
07:00:43|0.05530055
07:00:45|0.05530055
07:00:45|0.05530081
07:00:46|0.05530081
07:00:47|0.05530081
07:00:48|0.0553008
07:00:50|0.05529358
07:00:51|0.05529358
07:00:52|0.0552935
07:00:53|0.0552935
07:00:53|0.05529349
07:00:54|0.05523784
07:00:55|0.05523785
07:00:57|0.0552
07:00:58|0.0552
07:00:58|0.05517676
07:00:59|0.05517676
07:01:01|0.05517676
07:01:01|0.05517676
07:01:03|0.05517003
07:01:04|0.05517003
07:01:04|0.05517407
07:01:06|0.05517407
07:01:07|0.05517407
07:01:08|0.05517407
07:01:09|0.05517407
07:01:09|0.05517407
07:01:11|0.05517407
07:01:12|0.05515
07:01:13|0.05512481
07:01:14|0.05511764
07:01:15|0.05511764
07:01:17|0.05511764
07:01:17|0.05510108
07:01:19|0.05510107
07:01:19|0.05507331
07:01:21|0.05509406
07:01:22|0.05509395
07:01:23|0.05509395
07:01:23|0.055025
07:01:25|0.055025
07:01:26|0.05506126
07:01:27|0.05504259
07:01:28|0.05504259
07:01:29|0.05504259
07:01:30|0.05506039
07:01:31|0.05508763
07:01:32|0.05504259
07:01:32|0.05504259
07:01:34|0.05501313
07:01:35|0.05500976
07:01:35|0.055
07:01:37|0.055
07:01:38|0.05490462
07:01:39|0.05486747
07:01:40|0.05489605
07:01:41|0.05489592
07:01:42|0.05489598
07:01:43|0.05489599
07:01:44|0.05489599
07:01:45|0.05489598
07:01:46|0.05486537
07:01:47|0.05486537
07:01:48|0.0549279
07:01:49|0.05486601
07:01:50|0.05485607
07:01:51|0.05485607
07:01:52|0.05485607
07:01:53|0.05483611
07:01:54|0.05486297
07:01:55|0.05483342
07:01:56|0.05483426
07:01:57|0.05481817
07:01:58|0.05481816
07:01:59|0.05481816
07:02:00|0.05480952
07:02:01|0.05489176
07:02:02|0.05485
07:02:03|0.0548176
07:02:04|0.05486297
07:02:05|0.05486297
07:02:06|0.05490949
07:02:07|0.05490949
07:02:09|0.05490949
07:02:10|0.05484273
07:02:11|0.0548429
07:02:12|0.0548429
07:02:13|0.0548429
07:02:14|0.05485641
07:02:15|0.05485641
07:02:17|0.05486537
07:02:17|0.05486537
07:02:18|0.05486235
07:02:19|0.05486535
07:02:20|0.05486537
07:02:21|0.05489051
07:02:23|0.05486369
07:02:23|0.05486369
07:02:25|0.05489643
07:02:25|0.05489643
07:02:27|0.05489643
07:02:28|0.05489643
07:02:28|0.05486876
07:02:30|0.05483838
07:02:31|0.05483838
07:02:32|0.05480734
07:02:32|0.05486039
07:02:34|0.05480762
07:02:35|0.05480762
07:02:36|0.05480762
07:02:37|0.05480762
07:02:37|0.05486047
07:02:39|0.05480349
07:02:40|0.05480349
07:02:41|0.05480349
07:02:42|0.05480349
07:02:43|0.05485607
07:02:44|0.05484162
07:02:44|0.05481062
07:02:46|0.05484392
07:02:47|0.05481074
07:02:47|0.05481074
07:02:48|0.05484163
07:02:49|0.05484163
07:02:51|0.05484392
07:02:51|0.05484392
07:02:52|0.05484392
07:02:54|0.0548873
07:02:55|0.0548873
07:02:56|0.0548873
07:02:57|0.05488233
07:02:57|0.05488233
07:02:59|0.0548706
07:03:00|0.05486565
07:03:01|0.05483204
07:03:02|0.05483204
07:03:02|0.05483204
07:03:03|0.05483204
07:03:05|0.05483204
07:03:06|0.05483204
07:03:07|0.05483204
07:03:09|0.05486482
07:03:10|0.05489048
07:03:11|0.05489048
07:03:12|0.05481011
07:03:13|0.05486744
07:03:13|0.05486316
07:03:15|0.05484432
07:03:16|0.05483017
07:03:16|0.05483017
07:03:17|0.05486065
07:03:18|0.05484432
07:03:20|0.05484432
07:03:20|0.05480736
07:03:21|0.0548427
07:03:23|0.05479689
07:03:23|0.05479689
07:03:24|0.05482829
07:03:26|0.0547966
07:03:27|0.05476455
07:03:28|0.05475509
07:03:28|0.05479654
07:03:29|0.0547965
07:03:31|0.05478884
07:03:32|0.05476904
07:03:33|0.05477828
07:03:33|0.05476826
07:03:35|0.05476826
07:03:36|0.05473899
07:03:37|0.05471797
07:03:38|0.05466798
07:03:39|0.05469772
07:03:39|0.05465609
07:03:41|0.05464283
07:03:42|0.05464133
07:03:43|0.05464133
07:03:44|0.0547046
07:03:45|0.05466798
07:03:45|0.05471864
07:03:46|0.05473868
07:03:47|0.05476351
07:03:49|0.05476351
07:03:50|0.05479718
07:03:51|0.05470461
07:03:52|0.05470461
07:03:53|0.05474782
07:03:54|0.05474782
07:03:55|0.05474782
07:03:56|0.0547607
07:03:57|0.05466798
07:03:58|0.0547308
07:03:59|0.05472482
07:04:00|0.05466798
07:04:01|0.05466798
07:04:02|0.05472422
07:04:03|0.05472422
07:04:04|0.05472395
07:04:05|0.05474399
07:04:06|0.0547621
07:04:08|0.0547621
07:04:09|0.0547621
07:04:11|0.05473126
07:04:12|0.0547621
07:04:13|0.0547621
07:04:14|0.0547621
07:04:15|0.0547621
07:04:16|0.0547621
07:04:16|0.0547621
07:04:18|0.0547621
07:04:19|0.05478365
07:04:20|0.05478399
07:04:20|0.05474153
07:04:22|0.0547416
07:04:23|0.05478796
07:04:24|0.05478796
07:04:25|0.05477216
07:04:26|0.05477216
07:04:27|0.05477216
07:04:28|0.05477216
07:04:29|0.05476834
07:04:29|0.05476834
07:04:31|0.05476834
07:04:31|0.05476162
07:04:33|0.05473084
07:04:33|0.0547397
07:04:35|0.05473963
07:04:36|0.05473958
07:04:37|0.05470441
07:04:38|0.05473974
07:04:39|0.05473974
07:04:40|0.05473974
07:04:41|0.05474095
07:04:42|0.05476402
07:04:43|0.05476402
07:04:44|0.05482336
07:04:45|0.05482336
07:04:46|0.05482336
07:04:47|0.05482336
07:04:48|0.05482336
07:04:49|0.05482336
07:04:50|0.05482336
07:04:51|0.05482336
07:04:52|0.05482375
07:04:53|0.05484999
07:04:54|0.05484999
07:04:55|0.05486069
07:04:56|0.05486069
07:04:57|0.05486069
07:04:58|0.05486069
07:04:59|0.05489253
07:05:00|0.0548572
07:05:01|0.05487497
07:05:02|0.05482997
07:05:03|0.05482336
07:05:04|0.05482336
07:05:05|0.05482336
07:05:06|0.05482336
07:05:07|0.05482336
07:05:08|0.05482507
07:05:09|0.05479719
07:05:11|0.05479719
07:05:11|0.05483881
07:05:13|0.05485511
07:05:13|0.05485511
07:05:15|0.05487493
07:05:15|0.05487493
07:05:17|0.05482313
07:05:18|0.05479088
07:05:19|0.05479677
07:05:20|0.05476402
07:05:21|0.05474653
07:05:22|0.05466471
07:05:23|0.05467652
07:05:24|0.05467651
07:05:25|0.05467651
07:05:26|0.05470656
07:05:27|0.05471202
07:05:28|0.05471202
07:05:29|0.05469413
07:05:30|0.05469412
07:05:31|0.05471146
07:05:33|0.05471146
07:05:33|0.0546647
07:05:35|0.0546647
07:05:35|0.05463193
07:05:37|0.05466459
07:05:37|0.05466459
07:05:38|0.05463203
07:05:39|0.05466165
07:05:40|0.05466165
07:05:41|0.05466459
07:05:42|0.05460001
07:05:43|0.05466104
07:05:45|0.0546
07:05:45|0.05465939
07:05:46|0.05460001
07:05:48|0.05464064
07:05:49|0.0546
07:05:49|0.0546
07:05:50|0.05462041
07:05:51|0.05459871
07:05:52|0.05459871
07:05:53|0.05462041
07:05:55|0.05462041
07:05:55|0.05465839
07:05:56|0.05465839
07:05:58|0.054575
07:05:58|0.054575
07:06:00|0.05455825
07:06:00|0.05455825
07:06:01|0.05455825
07:06:02|0.054575
07:06:04|0.05453641
07:06:04|0.05453334
07:06:05|0.05448413
07:06:06|0.05447498
07:06:07|0.05448413
07:06:09|0.05446198
07:06:10|0.05450864
07:06:11|0.05450875
07:06:12|0.0545229
07:06:13|0.0545229
07:06:14|0.0545229
07:06:15|0.05452196
07:06:16|0.05455503
07:06:17|0.05455503
07:06:18|0.05453829
07:06:20|0.05453252
07:06:21|0.05456559
07:06:22|0.05463166
07:06:22|0.05460291
07:06:23|0.05460417
07:06:24|0.05460417
07:06:26|0.05460291
07:06:27|0.05460291
07:06:27|0.05465661
07:06:29|0.05465661
07:06:30|0.0546034
07:06:30|0.05463555
07:06:32|0.0546356
07:06:32|0.05461912
07:06:33|0.05461912
07:06:35|0.05461912
07:06:36|0.05461921
07:06:37|0.05459718
07:06:38|0.0545918
07:06:38|0.0545918
07:06:39|0.05460135
07:06:41|0.05458634
07:06:42|0.0545809
07:06:43|0.0545809
07:06:43|0.05446707
07:06:44|0.05446707
07:06:46|0.05446728
07:06:46|0.05453829
07:06:47|0.05449968
07:06:48|0.05456554
07:06:49|0.05450072
07:06:51|0.05446705
07:06:51|0.05453246
07:06:52|0.05453246
07:06:53|0.05453246
07:06:54|0.05453246
07:06:56|0.05450441
07:06:56|0.0545
07:06:57|0.05449999
07:06:58|0.05449999
07:06:59|0.05447452
07:07:00|0.05446725
07:07:01|0.05446721
07:07:02|0.05446718
07:07:03|0.05446367
07:07:04|0.05450246
07:07:06|0.05454568
07:07:07|0.05453203
07:07:07|0.0546
07:07:08|0.05456561
07:07:09|0.05460348
07:07:10|0.05464059
07:07:12|0.05464059
07:07:12|0.05464059
07:07:14|0.05454568
07:07:15|0.05459668
07:07:16|0.05462052
07:07:18|0.05461995
07:07:18|0.05456644
07:07:20|0.05456644
07:07:20|0.05456644
07:07:21|0.0545986
07:07:22|0.05460368
07:07:23|0.05463747
07:07:25|0.0546
07:07:26|0.0546
07:07:26|0.0546
07:07:27|0.0546
07:07:29|0.05463768
07:07:29|0.05463768
07:07:30|0.0545986
07:07:32|0.05456679
07:07:32|0.05456679
07:07:33|0.0545976
07:07:34|0.0545976
07:07:36|0.0545976
07:07:36|0.0546
07:07:37|0.0546
07:07:38|0.05463159
07:07:40|0.05458216
07:07:40|0.05458216
07:07:41|0.05463071
07:07:42|0.05463051
07:07:44|0.05463051
07:07:45|0.05463051
07:07:46|0.05463051
07:07:47|0.05462307
07:07:48|0.0546435
07:07:49|0.0546435
07:07:50|0.0546435
07:07:51|0.0546435
07:07:52|0.05463016
07:07:53|0.0546305
07:07:54|0.0546432
07:07:55|0.0546432
07:07:56|0.0546432
07:07:57|0.05469998
07:07:58|0.05466503
07:07:59|0.05466479
07:08:00|0.05466479
07:08:01|0.05466478
07:08:02|0.05466478
07:08:03|0.05465526
07:08:04|0.05466479
07:08:05|0.05466479
07:08:06|0.05466473
07:08:07|0.05466473
07:08:08|0.05466464
07:08:09|0.05466464
07:08:10|0.05466464
07:08:11|0.0545792
07:08:12|0.0545792
07:08:13|0.05457452
07:08:14|0.05457452
07:08:16|0.05457452
07:08:17|0.05463069
07:08:19|0.05456589
07:08:20|0.05456589
07:08:20|0.05457452
07:08:21|0.05457452
07:08:23|0.05466092
07:08:23|0.05466464
07:08:25|0.05463199
07:08:26|0.0546347
07:08:27|0.0547
07:08:27|0.0547
07:08:29|0.0547
07:08:30|0.05466488
07:08:31|0.0546649
07:08:32|0.0546649
07:08:33|0.05470306
07:08:34|0.05470306
07:08:35|0.05469997
07:08:36|0.05471637
07:08:37|0.05468089
07:08:38|0.05471637
07:08:39|0.05471874
07:08:40|0.05471874
07:08:40|0.05471874
07:08:41|0.05471637
07:08:43|0.05471637
07:08:43|0.05464829
07:08:44|0.05464829
07:08:46|0.05464829
07:08:47|0.05468919
07:08:48|0.05468919
07:08:49|0.05468919
07:08:50|0.05472
07:08:51|0.05468229
07:08:52|0.05474118
07:08:53|0.05474118
07:08:54|0.05470854
07:08:55|0.05470854
07:08:56|0.05470854
07:08:57|0.05470857
07:08:58|0.05471226
07:08:59|0.05471226
07:09:00|0.05471226
07:09:01|0.05471395
07:09:02|0.05471409
07:09:03|0.05474102
07:09:04|0.05471226
07:09:05|0.05471226
07:09:06|0.05468701
07:09:07|0.05468187
07:09:08|0.05468187
07:09:09|0.05468187
07:09:10|0.05468186
07:09:11|0.05468186
07:09:12|0.0546818
07:09:13|0.05468188
07:09:14|0.05466505
07:09:15|0.05464829
07:09:16|0.0546435
07:09:17|0.05466485
07:09:18|0.05466485
07:09:19|0.05466485
07:09:20|0.05466485
07:09:21|0.05466169
07:09:22|0.0546411
07:09:23|0.0546411
07:09:24|0.0546411
07:09:25|0.05466506
07:09:26|0.05466506
07:09:27|0.05466506
07:09:29|0.05468229
07:09:30|0.05468229
07:09:31|0.05468229
07:09:31|0.05468229
07:09:32|0.05468229
07:09:33|0.05468229
07:09:34|0.05465357
07:09:36|0.05464108
07:09:37|0.05464108
07:09:37|0.05464108
07:09:39|0.05464057
07:09:40|0.05464057
07:09:41|0.05464057
07:09:42|0.05464057
07:09:43|0.05463449
07:09:44|0.05457951
07:09:45|0.05462254
07:09:46|0.05462254
07:09:47|0.05456621
07:09:48|0.05455825
07:09:49|0.05459796
07:09:50|0.05459787
07:09:51|0.05459787
07:09:52|0.05459787
07:09:53|0.05455001
07:09:54|0.05453641
07:09:55|0.05455485
07:09:56|0.05456554
07:09:57|0.05456554
07:09:58|0.05456554
07:09:59|0.05456554
07:10:00|0.05453642
07:10:01|0.05453673
07:10:02|0.05456545
07:10:03|0.05456554
07:10:04|0.05456554
07:10:05|0.05456554
07:10:06|0.05456554
07:10:07|0.05458781
07:10:08|0.05462208
07:10:09|0.05456554
07:10:10|0.05456554
07:10:11|0.05455546
07:10:12|0.05456534
07:10:13|0.05456519
07:10:14|0.05456519
07:10:16|0.05452831
07:10:16|0.05456003
07:10:17|0.05456003
07:10:19|0.05456003
07:10:19|0.05453998
07:10:20|0.05455926
07:10:21|0.05455926
07:10:22|0.05458773
07:10:24|0.05453323
07:10:25|0.05458721
07:10:26|0.05455926
07:10:27|0.05455926
07:10:28|0.05455926
07:10:29|0.05453348
07:10:30|0.05453347
07:10:31|0.05454078
07:10:32|0.0545592
07:10:33|0.05455926
07:10:35|0.05455926
07:10:35|0.05455925
07:10:36|0.05456565
07:10:37|0.05454099
07:10:38|0.05454099
07:10:39|0.05456571
07:10:40|0.05456573
07:10:42|0.05456573
07:10:43|0.05457058
07:10:43|0.05457058
07:10:44|0.05457058
07:10:45|0.05460782
07:10:46|0.05460804
07:10:47|0.05463119
07:10:49|0.05463118
07:10:49|0.05463555
07:10:50|0.0546411
07:10:51|0.05464138
07:10:52|0.05468228
07:10:54|0.05468228
07:10:54|0.05468229
07:10:55|0.05468229
07:10:57|0.05468229
07:10:58|0.05468228
07:10:59|0.05468228
07:10:59|0.05468228
07:11:01|0.05468229
07:11:01|0.05468229
07:11:02|0.05468229
07:11:03|0.05468229
07:11:04|0.05469999
07:11:05|0.0546823
07:11:06|0.0546823
07:11:07|0.0546823
07:11:08|0.0546823
07:11:09|0.0546823
07:11:10|0.0546823
07:11:11|0.05468142
07:11:13|0.05468142
07:11:13|0.05468142
07:11:14|0.0546615
07:11:16|0.05460434
07:11:17|0.05457452
07:11:19|0.05459957
07:11:20|0.05459957
07:11:21|0.05466137
07:11:22|0.05469654
07:11:23|0.05469654
07:11:24|0.05466185
07:11:25|0.05471393
07:11:26|0.05471393
07:11:27|0.05471393
07:11:28|0.05471393
07:11:29|0.05471393
07:11:30|0.05471638
07:11:31|0.05471638
07:11:32|0.05471641
07:11:33|0.05471641
07:11:34|0.05471641
07:11:35|0.05471878
07:11:36|0.05469899
07:11:37|0.05469899
07:11:38|0.05469654
07:11:39|0.05469
07:11:40|0.05469
07:11:41|0.05469
07:11:42|0.05468531
07:11:43|0.05468523
07:11:44|0.05469906
07:11:45|0.05468512
07:11:47|0.05475177
07:11:48|0.05473057
07:11:49|0.05473057
07:11:50|0.0547017
07:11:51|0.0547
07:11:51|0.0547
07:11:53|0.0547
07:11:53|0.05473088
07:11:54|0.05478955
07:11:56|0.05479998
07:11:57|0.05479998
07:11:58|0.05479998
07:11:59|0.05479998
07:12:00|0.05475179
07:12:00|0.05475222
07:12:01|0.05478601
07:12:03|0.05470208
07:12:04|0.05472255
07:12:04|0.05470166
07:12:06|0.05469996
07:12:07|0.0547067
07:12:08|0.0547067
07:12:09|0.0547638
07:12:10|0.0547638
07:12:11|0.05475179
07:12:12|0.05475179
07:12:13|0.05475179
07:12:14|0.05475179
07:12:15|0.05475179
07:12:16|0.05475179
07:12:22|0.05477842
07:12:23|0.0547998
07:12:24|0.05476692
07:12:25|0.05476692
07:12:25|0.05474756
07:12:28|0.05474756
07:12:28|0.05474756
07:12:30|0.05471873
07:12:30|0.05475179
07:12:31|0.05470654
07:12:33|0.05470654
07:12:33|0.05470654
07:12:34|0.05473075
07:12:35|0.0547307
07:12:37|0.05470761
07:12:38|0.05469
07:12:39|0.05469
07:12:39|0.05469
07:12:40|0.05469
07:12:42|0.05469
07:12:42|0.05470654
07:12:43|0.05470654
07:12:45|0.05470654
07:12:46|0.05470654
07:12:46|0.05470654
07:12:48|0.05470167
07:12:49|0.05470167
07:12:50|0.05470167
07:12:51|0.05470167
07:12:52|0.05470167
07:12:53|0.05470761
07:12:54|0.05470761
07:12:55|0.05470167
07:12:56|0.05470167
07:12:57|0.05470167
07:12:58|0.05467978
07:12:59|0.05470156
07:13:01|0.05470167
07:13:01|0.05469037
07:13:02|0.05469037
07:13:03|0.05473079
07:13:04|0.05473079
07:13:06|0.05473079
07:13:06|0.05473079
07:13:08|0.05473079
07:13:08|0.05473079
07:13:10|0.05473079
07:13:11|0.05478395
07:13:12|0.05478395
07:13:13|0.05478395
07:13:14|0.05478395
07:13:15|0.05478395
07:13:16|0.05478395
07:13:17|0.05476567
07:13:18|0.05476922
07:13:20|0.05476922
07:13:21|0.05476922
07:13:22|0.05476922
07:13:23|0.05476922
07:13:24|0.05474626
07:13:25|0.05474626
07:13:26|0.05469
07:13:27|0.05469
07:13:28|0.05469703
07:13:29|0.05466666
07:13:30|0.05466666
07:13:31|0.05465001
07:13:32|0.05464545
07:13:33|0.05464545
07:13:34|0.05464545
07:13:35|0.05464466
07:13:36|0.05464466
07:13:38|0.05460712
07:13:39|0.05458596
07:13:40|0.05458596
07:13:41|0.05459892
07:13:42|0.05459892
07:13:43|0.05459543
07:13:44|0.05459543
07:13:46|0.05458596
07:13:46|0.05457515
07:13:47|0.05457515
07:13:48|0.05462503
07:13:49|0.0546
07:13:51|0.0546
07:13:51|0.05462503
07:13:53|0.05462374
07:13:54|0.05462448
07:13:55|0.05462503
07:13:55|0.05462503
07:13:56|0.0546
07:13:58|0.05462501
07:13:58|0.05462503
07:13:59|0.05462503
07:14:00|0.05462503
07:14:02|0.05462503
07:14:03|0.05462503
07:14:04|0.05462503
07:14:05|0.05462503
07:14:05|0.05462503
07:14:07|0.05462503
07:14:08|0.05463199
07:14:09|0.05463153
07:14:09|0.05463153
07:14:11|0.05466666
07:14:11|0.05466666
07:14:13|0.05466666
07:14:13|0.05466666
07:14:15|0.05466666
07:14:16|0.05466666
07:14:17|0.05466665
07:14:17|0.05466665
07:14:20|0.05466664
07:14:21|0.05466666
07:14:21|0.05469701
07:14:23|0.05471871
07:14:24|0.05471871
07:14:25|0.0547146
07:14:26|0.05465881
07:14:27|0.05465881
07:14:28|0.0546495
07:14:28|0.05464927
07:14:30|0.05464927
07:14:32|0.05466001
07:14:32|0.05466474
07:14:33|0.054665
07:14:35|0.054665
07:14:35|0.05475177
07:14:36|0.05473117
07:14:38|0.05473117
07:14:39|0.05475177
07:14:39|0.05475177
07:14:40|0.05475177
07:14:42|0.054775
07:14:42|0.05475179
07:14:43|0.05478732
07:14:44|0.05478732
07:14:46|0.05474629
07:14:46|0.05474629
07:14:47|0.05474629
07:14:48|0.05474629
07:14:49|0.05474629
07:14:51|0.05474629
07:14:52|0.05473113
07:14:53|0.05473113
07:14:53|0.05473113
07:14:54|0.05473113
07:14:56|0.05473113
07:14:57|0.05471874
07:14:57|0.05474565
07:14:59|0.05475509
07:15:00|0.05471873
07:15:01|0.05471873
07:15:02|0.05471873
07:15:03|0.05475511
07:15:04|0.05475509
07:15:05|0.05475509
07:15:06|0.0547889
07:15:08|0.0547889
07:15:09|0.05479718
07:15:09|0.05479718
07:15:11|0.0548
07:15:12|0.05477918
07:15:12|0.05477917
07:15:14|0.05477699
07:15:14|0.0548
07:15:15|0.05485702
07:15:16|0.05480957
07:15:18|0.05485706
07:15:18|0.054875
07:15:20|0.05487139
07:15:22|0.05487139
07:15:23|0.05487139
07:15:24|0.0549
07:15:25|0.05489995
07:15:26|0.05489996
07:15:28|0.05484552
07:15:29|0.05488662
07:15:29|0.0549
07:15:30|0.0549
07:15:32|0.05492948
07:15:33|0.05492948
07:15:34|0.05490532
07:15:35|0.05489998
07:15:36|0.0549
07:15:37|0.0549
07:15:38|0.05488335
07:15:39|0.05491882
07:15:40|0.05491948
07:15:41|0.05491951
07:15:42|0.05491951
07:15:43|0.05491951
07:15:44|0.05491951
07:15:45|0.05491951
07:15:46|0.0549375
07:15:47|0.05493041
07:15:48|0.05487234
07:15:49|0.05487234
07:15:50|0.05488662
07:15:51|0.05488662
07:15:52|0.05486588
07:15:53|0.05486588
07:15:54|0.0548573
07:15:55|0.0548573
07:15:56|0.0548088
07:15:57|0.0548088
07:15:58|0.05485699
07:15:59|0.05484279
07:16:00|0.05484279
07:16:01|0.05484279
07:16:02|0.05484279
07:16:03|0.05480878
07:16:04|0.05480878
07:16:05|0.05480878
07:16:06|0.05480878
07:16:07|0.05480878
07:16:08|0.05480878
07:16:09|0.05480878
07:16:10|0.05484279
07:16:11|0.05484279
07:16:12|0.05484279
07:16:13|0.05481208
07:16:14|0.05481208
07:16:15|0.05480878
07:16:16|0.05480878
07:16:17|0.05480878
07:16:18|0.05480878
07:16:19|0.05480878
07:16:20|0.05481538
07:16:22|0.05481538
07:16:23|0.05481538
07:16:24|0.05480879
07:16:25|0.05480878
07:16:26|0.05480878
07:16:27|0.05480878
07:16:28|0.05480879
07:16:29|0.05480879
07:16:29|0.05480879
07:16:31|0.05480879
07:16:32|0.05483555
07:16:33|0.0548088
07:16:33|0.0548088
07:16:34|0.0548088
07:16:36|0.0548088
07:16:37|0.0548088
07:16:38|0.0548088
07:16:39|0.05480308
07:16:40|0.05480308
07:16:42|0.05479686
07:16:42|0.05479686
07:16:43|0.05479686
07:16:44|0.05479932
07:16:45|0.05478943
07:16:47|0.05478943
07:16:48|0.05478943
07:16:50|0.05478943
07:16:50|0.05478943
07:16:51|0.0547898
07:16:52|0.05479696
07:16:53|0.05479696
07:16:55|0.05479696
07:16:56|0.05481765
07:16:57|0.05481765
07:16:57|0.05481765
07:16:59|0.05481765
07:17:00|0.05482312
07:17:01|0.05482312
07:17:02|0.05481756
07:17:02|0.05481756
07:17:03|0.05481755
07:17:05|0.05485302
07:17:06|0.05485302
07:17:06|0.05485302
07:17:08|0.05481765
07:17:09|0.05482627
07:17:11|0.05485217
07:17:12|0.05484197
07:17:12|0.05484197
07:17:13|0.05484197
07:17:14|0.05481754
07:17:16|0.05479562
07:17:16|0.05476212
07:17:17|0.05476212
07:17:18|0.05474881
07:17:19|0.05474881
07:17:20|0.054725
07:17:21|0.05473318
07:17:22|0.0547077
07:17:24|0.05475215
07:17:25|0.05475215
07:17:27|0.0547646
07:17:28|0.05475215
07:17:29|0.05479342
07:17:29|0.05479342
07:17:30|0.05479342
07:17:32|0.05479342
07:17:33|0.05479342
07:17:34|0.05479342
07:17:34|0.05479342
07:17:36|0.05479342
07:17:37|0.05479342
07:17:37|0.05480448
07:17:39|0.05480448
07:17:40|0.05477429
07:17:41|0.05479341
07:17:41|0.05479341
07:17:43|0.05479326
07:17:44|0.05479326
07:17:45|0.05479326
07:17:46|0.05479326
07:17:47|0.05476818
07:17:48|0.05476818
07:17:50|0.05476818
07:17:50|0.05476843
07:17:52|0.05476833
07:17:53|0.05476833
07:17:53|0.05476833
07:17:54|0.05476818
07:17:55|0.05475999
07:17:56|0.05475999
07:17:57|0.05475999
07:17:59|0.05479341
07:18:00|0.05479341
07:18:01|0.05479337
07:18:02|0.05479337
07:18:04|0.05476399
07:18:04|0.05476399
07:18:05|0.05476399
07:18:06|0.05476399
07:18:07|0.05476399
07:18:08|0.05478943
07:18:10|0.05478943
07:18:11|0.05477366
07:18:11|0.05477366
07:18:13|0.05479325
07:18:13|0.05476388
07:18:15|0.05479342
07:18:16|0.05479342
07:18:17|0.05479342
07:18:18|0.05480651
07:18:19|0.05477745
07:18:20|0.05479693
07:18:21|0.05479693
07:18:22|0.05477656
07:18:24|0.05477912
07:18:24|0.05477912
07:18:26|0.05477921
07:18:27|0.05479022
07:18:28|0.05477921
07:18:29|0.05477921
07:18:30|0.05476212
07:18:32|0.05476
07:18:32|0.05476
07:18:33|0.05476237
07:18:35|0.05477212
07:18:35|0.05476495
07:18:37|0.05476494
07:18:37|0.0547
07:18:39|0.0546968
07:18:39|0.05470254
07:18:41|0.05467792
07:18:41|0.05464705
07:18:42|0.05464706
07:18:43|0.05464706
07:18:45|0.05464708
07:18:46|0.05464708
07:18:47|0.05467209
07:18:48|0.05463165
07:18:49|0.05463165
07:18:49|0.05463165
07:18:51|0.05463165
07:18:51|0.05460001
07:18:53|0.05460001
07:18:54|0.05460001
07:18:55|0.05466465
07:18:56|0.05460027
07:18:57|0.05460027
07:18:58|0.05460027
07:18:59|0.05466893
07:19:00|0.05466893
07:19:01|0.05466893
07:19:02|0.05466893
07:19:03|0.0547
07:19:04|0.0547
07:19:05|0.0547
07:19:06|0.0547
07:19:07|0.05464706
07:19:08|0.05464706
07:19:09|0.05466457
07:19:10|0.05466457
07:19:11|0.05463187
07:19:12|0.05463187
07:19:13|0.05463187
07:19:14|0.05466895
07:19:15|0.05467448
07:19:16|0.05467448
07:19:17|0.05467448
07:19:18|0.0546525
07:19:19|0.05464
07:19:20|0.05464
07:19:21|0.05464001
07:19:22|0.05463166
07:19:23|0.05463166
07:19:24|0.05463166
07:19:26|0.05463166
07:19:26|0.05463166
07:19:28|0.05463166
07:19:29|0.05463379
07:19:30|0.05460014
07:19:31|0.0546001
07:19:32|0.05455825
07:19:33|0.05457087
07:19:34|0.05457087
07:19:35|0.05457087
07:19:36|0.05457087
07:19:37|0.05457087
07:19:38|0.05457087
07:19:39|0.05457087
07:19:40|0.0545908
07:19:41|0.0545908
07:19:42|0.0545908
07:19:43|0.0546
07:19:44|0.0546
07:19:45|0.05457117
07:19:46|0.0545709
07:19:47|0.05458396
07:19:48|0.05458396
07:19:49|0.05455005
07:19:50|0.0546
07:19:51|0.05456043
07:19:52|0.05462006
07:19:53|0.05462006
07:19:54|0.05462015
07:19:55|0.05462015
07:19:56|0.05464
07:19:57|0.05465253
07:19:58|0.05465253
07:19:59|0.05468088
07:20:00|0.05463165
07:20:01|0.05463165
07:20:02|0.05463165
07:20:03|0.05463165
07:20:04|0.05463165
07:20:05|0.05461972
07:20:06|0.05458957
07:20:07|0.05457455
07:20:08|0.05463069
07:20:09|0.05463069
07:20:10|0.05463069
07:20:11|0.05467208
07:20:12|0.05467208
07:20:13|0.05463238
07:20:14|0.0547053
07:20:15|0.0547053
07:20:16|0.05472247
07:20:17|0.05472247
07:20:18|0.05472247
07:20:19|0.05468779
07:20:20|0.05468779
07:20:21|0.05468779
07:20:22|0.05466104
07:20:23|0.05466104
07:20:25|0.05466104
07:20:27|0.05466104
07:20:27|0.05468779
07:20:29|0.05468779
07:20:29|0.05468779
07:20:32|0.05468779
07:20:33|0.05464064
07:20:34|0.05465564
07:20:36|0.05465553
07:20:36|0.05463065
07:20:37|0.05463069
07:20:38|0.05462016
07:20:39|0.05462016
07:20:40|0.05462016
07:20:42|0.05462016
07:20:43|0.0546202
07:20:43|0.0546202
07:20:45|0.0546202
07:20:45|0.05463
07:20:47|0.05465566
07:20:47|0.05463279
07:20:49|0.05463279
07:20:50|0.05463279
07:20:51|0.05463279
07:20:51|0.05463279
07:20:53|0.05463297
07:20:54|0.05463297
07:20:55|0.05463297
07:20:55|0.05463297
07:20:56|0.05463297
07:20:58|0.05462032
07:20:58|0.05462
07:20:59|0.0546054
07:21:00|0.0545955
07:21:02|0.0546119
07:21:03|0.05458326
07:21:03|0.05458326
07:21:04|0.05459332
07:21:06|0.05459332
07:21:06|0.05459332
07:21:07|0.05459332
07:21:08|0.05458903
07:21:09|0.05458903
07:21:10|0.05457088
07:21:11|0.05457088
07:21:13|0.05457088
07:21:14|0.05454075
07:21:14|0.05450073
07:21:15|0.05454662
07:21:16|0.05454662
07:21:17|0.05454662
07:21:18|0.05454662
07:21:20|0.05454662
07:21:20|0.05450073
07:21:21|0.05450073
07:21:22|0.05450073
07:21:24|0.05450073
07:21:25|0.05450073
07:21:27|0.05450084
07:21:28|0.05451176
07:21:28|0.05451176
07:21:30|0.0545281
07:21:30|0.05454641
07:21:31|0.05450084
07:21:33|0.05454467
07:21:34|0.05454467
07:21:34|0.05450073
07:21:36|0.05446364
07:21:37|0.05449708
07:21:38|0.05449708
07:21:38|0.05449708
07:21:39|0.05449708
07:21:41|0.05449152
07:21:42|0.05449144
07:21:43|0.05448609
07:21:44|0.05448064
07:21:45|0.05448064
07:21:46|0.05446367
07:21:47|0.05448062
07:21:48|0.05446367
07:21:49|0.05447508
07:21:50|0.05447508
07:21:51|0.05447508
07:21:52|0.05447508
07:21:53|0.0544861
07:21:54|0.05445064
07:21:55|0.05445064
07:21:56|0.05445192
07:21:57|0.05445196
07:21:59|0.05445196
07:21:59|0.0545
07:22:00|0.0545325
07:22:01|0.05446826
07:22:02|0.05446826
07:22:03|0.05446826
07:22:04|0.05448456
07:22:05|0.05446969
07:22:06|0.05446969
07:22:07|0.05446969
07:22:08|0.05444726
07:22:09|0.05446639
07:22:10|0.05444709
07:22:11|0.05446969
07:22:12|0.05448456
07:22:13|0.0545
07:22:14|0.05451683
07:22:16|0.05446718
07:22:17|0.05445195
07:22:17|0.0544471
07:22:18|0.05443552
07:22:20|0.05442501
07:22:20|0.05437929
07:22:21|0.05432076
07:22:23|0.05434245
07:22:23|0.05430001
07:22:25|0.05434485
07:22:26|0.0543539
07:22:26|0.0543
07:22:28|0.05429893
07:22:29|0.05423152
07:22:30|0.05429969
07:22:31|0.05430002
07:22:32|0.05430107
07:22:34|0.05424129
07:22:35|0.05414487
07:22:35|0.05416292
07:22:37|0.05419008
07:22:39|0.05421227
07:22:39|0.054272
07:22:41|0.05425229
07:22:42|0.05424099
07:22:43|0.054241
07:22:43|0.05418666
07:22:45|0.05418666
07:22:46|0.0541502
07:22:47|0.05416891
07:22:48|0.05421521
07:22:49|0.05415018
07:22:50|0.05416915
07:22:51|0.05420198
07:22:51|0.05419325
07:22:53|0.0541278
07:22:54|0.05415011
07:22:54|0.0541429
07:22:56|0.05414286
07:22:56|0.05414286
07:22:57|0.05411194
07:22:59|0.05419299
07:23:00|0.05410285
07:23:01|0.05410283
07:23:02|0.05396244
07:23:03|0.05376
07:23:04|0.05383845
07:23:05|0.0538054
07:23:06|0.05388233
07:23:06|0.05392301
07:23:08|0.05390452
07:23:09|0.05387762
07:23:10|0.05393047
07:23:10|0.05393761
07:23:12|0.05396832
07:23:12|0.05397069
07:23:14|0.05385672
07:23:15|0.05392915
07:23:16|0.05396113
07:23:17|0.05396122
07:23:18|0.05397238
07:23:18|0.05402231
07:23:19|0.05393773
07:23:21|0.05399994
07:23:23|0.05404672
07:23:24|0.05398664
07:23:24|0.05400076
07:23:25|0.05396827
07:23:26|0.05396109
07:23:28|0.05393177
07:23:28|0.05393189
07:23:30|0.05395758
07:23:31|0.05393212
07:23:32|0.05394354
07:23:34|0.05394128
07:23:35|0.05391138
07:23:35|0.05391138
07:23:36|0.05391138
07:23:38|0.05373927
07:23:39|0.05378048
07:23:40|0.0538384
07:23:41|0.05380541
07:23:42|0.05380541
07:23:43|0.05384188
07:23:44|0.05384374
07:23:45|0.05388234
07:23:46|0.05388234
07:23:47|0.05388025
07:23:48|0.05383284
07:23:49|0.05379122
07:23:50|0.05379122
07:23:51|0.0538
07:23:52|0.0538
07:23:53|0.0538
07:23:54|0.05381743
07:23:55|0.05379992
07:23:56|0.05381743
07:23:57|0.05383843
07:23:58|0.05383842
07:23:59|0.05371724
07:24:00|0.0536732
07:24:01|0.05371785
07:24:02|0.05366011
07:24:03|0.05367318
07:24:04|0.05373815
07:24:05|0.05367469
07:24:06|0.05375688
07:24:07|0.05377233
07:24:08|0.05371073
07:24:09|0.05371073
07:24:10|0.05305772
07:24:11|0.05307834
07:24:12|0.05311137
07:24:13|0.053225
07:24:14|0.05286228
07:24:15|0.05256515
07:24:16|0.05208537
07:24:17|0.0518952
07:24:19|0.05182671
07:24:19|0.05188525
07:24:20|0.05199998
07:24:21|0.05210996
07:24:23|0.05216158
07:24:23|0.05224545
07:24:24|0.05216158
07:24:25|0.05230592
07:24:26|0.05234462
07:24:28|0.05226784
07:24:28|0.0523136
07:24:30|0.05242137
07:24:31|0.05254588
07:24:32|0.05269129
07:24:33|0.05268169
07:24:34|0.05261916
07:24:35|0.05271952
07:24:36|0.05269504
07:24:37|0.05271474
07:24:38|0.05279018
07:24:39|0.05276976
07:24:40|0.05275705
07:24:41|0.05284667
07:24:42|0.05288028
07:24:43|0.05284215
07:24:45|0.05284741
07:24:45|0.05291303
07:24:46|0.05268169
07:24:48|0.05283487
07:24:49|0.05279992
07:24:50|0.05285
07:24:51|0.05287445
07:24:51|0.05296015
07:24:52|0.05282352
07:24:53|0.05288675
07:24:55|0.05295
07:24:55|0.05280328
07:24:57|0.05294079
07:24:58|0.05294105
07:24:59|0.05304557
07:24:59|0.05307916
07:25:00|0.05312285
07:25:01|0.05316872
07:25:03|0.05316882
07:25:04|0.05317751
07:25:05|0.05324904
07:25:06|0.05313996
07:25:07|0.05313996
07:25:08|0.05320704
07:25:08|0.05314449
07:25:09|0.05321068
07:25:11|0.05321082
07:25:12|0.05324955
07:25:13|0.05321131
07:25:14|0.0532211
07:25:14|0.05326551
07:25:16|0.05319979
07:25:16|0.05319023
07:25:18|0.0532211
07:25:18|0.05325655
07:25:21|0.0532766
07:25:21|0.05327653
07:25:23|0.0533094
07:25:24|0.05331992
07:25:25|0.05327632
07:25:26|0.0532766
07:25:27|0.05323777
07:25:28|0.0533504
07:25:29|0.05335429
07:25:31|0.05332541
07:25:32|0.05327661
07:25:33|0.0531444
07:25:34|0.05318107
07:25:36|0.05313967
07:25:37|0.0530783
07:25:38|0.0530156
07:25:38|0.05305863
07:25:40|0.05302403
07:25:40|0.05313657
07:25:42|0.05313654
07:25:44|0.05307877
07:25:45|0.05310533
07:25:45|0.05310533
07:25:47|0.0532
07:25:48|0.053275
07:25:49|0.0533
07:25:50|0.05330965
07:25:52|0.05330301
07:25:53|0.05325843
07:25:54|0.05329976
07:25:55|0.05320704
07:25:56|0.05322019
07:25:57|0.05315086
07:25:58|0.05281385
07:25:59|0.05294357
07:26:00|0.05294362
07:26:01|0.05299634
07:26:02|0.05307079
07:26:04|0.05302045
07:26:04|0.05302116
07:26:06|0.05306325
07:26:06|0.05308772
07:26:08|0.05313994
07:26:08|0.05318598
07:26:09|0.05316339
07:26:10|0.05301469
07:26:11|0.05314318
07:26:13|0.0531634
07:26:13|0.05316259
07:26:15|0.05317641
07:26:15|0.05296128
07:26:16|0.05303186
07:26:18|0.05300066
07:26:18|0.05308802
07:26:19|0.05313161
07:26:21|0.05309377
07:26:22|0.0531456
07:26:23|0.0531209
07:26:24|0.05313116
07:26:25|0.05316133
07:26:26|0.05316136
07:26:27|0.05322629
07:26:28|0.05323492
07:26:29|0.05318607
07:26:30|0.05317573
07:26:32|0.05315156
07:26:33|0.05320777
07:26:34|0.05325809
07:26:35|0.05322655
07:26:36|0.05321647
07:26:37|0.0532675
07:26:38|0.05330506
07:26:39|0.05333138
07:26:41|0.05325887
07:26:41|0.05327563
07:26:42|0.05325081
07:26:43|0.05326916
07:26:44|0.05325128
07:26:45|0.05328034
07:26:47|0.05333332
07:26:48|0.05333332
07:26:48|0.05330523
07:26:49|0.05328071
07:26:51|0.0533
07:26:52|0.05331778
07:26:52|0.05333328
07:26:54|0.05336276
07:26:55|0.05337641
07:26:56|0.05329418
07:26:57|0.05325086
07:26:58|0.05330252
07:26:59|0.05324789
07:27:00|0.05324874
07:27:00|0.05324874
07:27:01|0.05327541
07:27:03|0.05326171
07:27:03|0.05325035
07:27:04|0.05325035
07:27:05|0.05324913
07:27:06|0.05324874
07:27:08|0.05327786
07:27:08|0.05327786
07:27:09|0.05327786
07:27:11|0.05327786
07:27:11|0.05331809
07:27:12|0.05330963
07:27:13|0.05328934
07:27:15|0.05330702
07:27:15|0.05330702
07:27:16|0.05328586
07:27:18|0.05325029
07:27:18|0.05324911
07:27:19|0.05327257
07:27:20|0.05329298
07:27:21|0.05329298
07:27:22|0.05329329
07:27:23|0.05328604
07:27:24|0.05326062
07:27:25|0.05320617
07:27:26|0.05325943
07:27:27|0.05325943
07:27:28|0.05324803
07:27:29|0.0532766
07:27:30|0.0532766
07:27:32|0.05323439
07:27:32|0.05326857
07:27:34|0.0532672
07:27:36|0.05320523
07:27:36|0.05320523
07:27:37|0.05318753
07:27:39|0.05318752
07:27:40|0.05317575
07:27:40|0.05318754
07:27:42|0.0531875
07:27:43|0.0531875
07:27:44|0.0531761
07:27:45|0.05321746
07:27:45|0.05321746
07:27:46|0.05323394
07:27:47|0.05323395
07:27:48|0.05324746
07:27:49|0.05321758
07:27:50|0.05321794
07:27:51|0.05323466
07:27:53|0.05323466
07:27:54|0.05321758
07:27:55|0.05321758
07:27:56|0.05321759
07:27:56|0.05322382
07:27:57|0.05321807
07:27:59|0.05321813
07:28:01|0.05324614
07:28:01|0.05323471
07:28:03|0.05323471
07:28:03|0.05323009
07:28:04|0.05323487
07:28:06|0.05320909
07:28:07|0.05319883
07:28:08|0.05317249
07:28:09|0.05317249
07:28:10|0.05317249
07:28:11|0.05308775
07:28:12|0.05309939
07:28:13|0.05309939
07:28:14|0.0531441
07:28:15|0.0531441
07:28:16|0.05319234
07:28:18|0.05314593
07:28:19|0.05323463
07:28:20|0.05325902
07:28:20|0.05330508
07:28:22|0.05321746
07:28:22|0.05321746
07:28:23|0.05321665
07:28:25|0.0531554
07:28:25|0.0531554
07:28:26|0.0531554
07:28:28|0.05318788
07:28:29|0.05312846
07:28:30|0.05312516
07:28:30|0.05315541
07:28:32|0.05315541
07:28:34|0.05315947
07:28:35|0.05315947
07:28:36|0.05314254
07:28:36|0.05314246
07:28:39|0.05316794
07:28:40|0.05316794
07:28:40|0.05318656
07:28:41|0.05317031
07:28:42|0.05319062
07:28:43|0.05317463
07:28:44|0.05320044
07:28:46|0.05322751
07:28:46|0.05323721
07:28:48|0.05320914
07:28:49|0.05318032
07:28:50|0.05318657
07:28:51|0.05315728
07:28:52|0.05315542
07:28:53|0.05315502
07:28:54|0.05314657
07:28:54|0.05315541
07:28:56|0.05315541
07:28:57|0.05310003
07:28:57|0.05315533
07:28:59|0.05314071
07:28:59|0.05310185
07:29:00|0.05310185
07:29:02|0.05312512
07:29:03|0.05313818
07:29:03|0.05306528
07:29:05|0.05306528
07:29:05|0.05305868
07:29:07|0.05306618
07:29:08|0.05304826
07:29:09|0.05304826
07:29:10|0.05304826
07:29:11|0.05304826
07:29:12|0.05304826
07:29:13|0.05304826
07:29:14|0.05304513
07:29:15|0.05304469
07:29:16|0.05301757
07:29:17|0.05301757
07:29:18|0.05301175
07:29:19|0.05297874
07:29:20|0.05295949
07:29:21|0.0529461
07:29:22|0.05294608
07:29:23|0.05294608
07:29:24|0.05294608
07:29:25|0.05294805
07:29:26|0.05293064
07:29:27|0.05291643
07:29:28|0.05291643
07:29:29|0.05293304
07:29:30|0.05291607
07:29:31|0.05285715
07:29:32|0.0528882
07:29:33|0.05289425
07:29:35|0.05291643
07:29:36|0.05293303
07:29:37|0.053
07:29:38|0.05301175
07:29:39|0.05301174
07:29:39|0.053025
07:29:41|0.05306863
07:29:43|0.053
07:29:44|0.05299949
07:29:44|0.05299949
07:29:46|0.05306519
07:29:46|0.05301779
07:29:47|0.0530194
07:29:48|0.05303815
07:29:49|0.05303815
07:29:50|0.0530848
07:29:52|0.05303801
07:29:53|0.05303801
07:29:54|0.05305869
07:29:55|0.05305887
07:29:55|0.05306524
07:29:57|0.05304489
07:29:57|0.05305887
07:29:59|0.05305889
07:29:59|0.05305889
07:30:01|0.05306393
07:30:02|0.05311135
07:30:03|0.05308369
07:30:04|0.05311886
07:30:04|0.05311492
07:30:05|0.05309429
07:30:07|0.05305887
07:30:08|0.05304525
07:30:10|0.05304525
07:30:11|0.05306556
07:30:11|0.053
07:30:12|0.05303552
07:30:13|0.05294572
07:30:14|0.0529457
07:30:15|0.05289397
07:30:16|0.05288161
07:30:17|0.05285206
07:30:18|0.0528794
07:30:20|0.05285224
07:30:21|0.052844
07:30:21|0.05279001
07:30:22|0.05265
07:30:23|0.05264994
07:30:24|0.05268163
07:30:25|0.05273599
07:30:26|0.05275646
07:30:28|0.05272188
07:30:28|0.05279997
07:30:30|0.05284391
07:30:30|0.05284362
07:30:32|0.0528308
07:30:32|0.0528308
07:30:33|0.0528308
07:30:35|0.05282861
07:30:36|0.05291398
07:30:37|0.05285205
07:30:38|0.05279584
07:30:39|0.05284694
07:30:40|0.05291305
07:30:41|0.05290603
07:30:42|0.0528794
07:30:43|0.05288
07:30:44|0.05291399
07:30:45|0.05293774
07:30:46|0.05297811
07:30:47|0.05297869
07:30:48|0.05297874
07:30:49|0.05297874
07:30:50|0.05296295
07:30:51|0.05297909
07:30:52|0.05300522
07:30:53|0.05304527
07:30:54|0.05300229
07:30:55|0.05302274
07:30:56|0.05300225
07:30:57|0.05297598
07:30:58|0.0530022
07:30:59|0.0530022
07:31:00|0.05297913
07:31:01|0.05297607
07:31:02|0.05297608
07:31:04|0.05298269
07:31:04|0.05298269
07:31:05|0.05297913
07:31:07|0.0529595
07:31:08|0.05295948
07:31:09|0.05295948
07:31:10|0.05299833
07:31:11|0.05299833
07:31:11|0.05301434
07:31:13|0.05303887
07:31:14|0.05304527
07:31:15|0.05304527
07:31:16|0.05304543
07:31:17|0.05304555
07:31:18|0.05311593
07:31:19|0.0531001
07:31:20|0.05308043
07:31:21|0.05302272
07:31:22|0.05304501
07:31:23|0.05304522
07:31:24|0.05322193
07:31:25|0.05316608
07:31:26|0.05312512
07:31:27|0.05311351
07:31:28|0.05311373
07:31:29|0.05317927
07:31:30|0.05317927
07:31:31|0.05318118
07:31:32|0.05317927
07:31:33|0.05317928
07:31:34|0.05319414
07:31:35|0.05309987
07:31:37|0.05314281
07:31:38|0.05314293
07:31:40|0.05313232
07:31:41|0.05316421
07:31:42|0.05316607
07:31:43|0.05316604
07:31:44|0.05316603
07:31:45|0.05316599
07:31:46|0.05313254
07:31:47|0.05313254
07:31:48|0.05313234
07:31:49|0.05313234
07:31:50|0.05316579
07:31:51|0.05312313
07:31:52|0.05308447
07:31:52|0.05308447
07:31:54|0.053144
07:31:55|0.05312172
07:31:56|0.05312172
07:31:56|0.05312119
07:31:58|0.05313083
07:31:59|0.05310046
07:32:00|0.0533098
07:32:01|0.05328896
07:32:02|0.05319185
07:32:03|0.05319185
07:32:04|0.05316608
07:32:05|0.05316599
07:32:06|0.05310918
07:32:07|0.05316553
07:32:08|0.05318651
07:32:10|0.05317847
07:32:10|0.05318652
07:32:11|0.05324345
07:32:12|0.05318688
07:32:13|0.05322055
07:32:14|0.05317976
07:32:15|0.05317976
07:32:17|0.05327661
07:32:18|0.05327661
07:32:18|0.05318032
07:32:20|0.05324312
07:32:20|0.05324302
07:32:22|0.05318151
07:32:22|0.05318151
07:32:23|0.05321061
07:32:25|0.05318033
07:32:26|0.05316099
07:32:26|0.05320536
07:32:27|0.05324302
07:32:28|0.05324301
07:32:29|0.05324311
07:32:30|0.05328881
07:32:31|0.05324389
07:32:32|0.05330955
07:32:33|0.05328881
07:32:34|0.05331446
07:32:35|0.05331446
07:32:37|0.05331446
07:32:39|0.05334277
07:32:40|0.05337036
07:32:41|0.05337036
07:32:43|0.05336232
07:32:43|0.05332442
07:32:45|0.05330964
07:32:45|0.05329331
07:32:46|0.05329331
07:32:48|0.05329331
07:32:49|0.05329318
07:32:50|0.05329309
07:32:50|0.05330574
07:32:51|0.05329327
07:32:53|0.05329327
07:32:55|0.0533
07:32:56|0.0533
07:32:57|0.0533
07:32:58|0.05334904
07:32:58|0.05331529
07:32:59|0.05329024
07:33:00|0.0533
07:33:02|0.0533
07:33:02|0.0533
07:33:04|0.0533
07:33:04|0.0533
07:33:06|0.0533
07:33:07|0.0533
07:33:07|0.05330981
07:33:08|0.05336569
07:33:09|0.05330976
07:33:10|0.05334266
07:33:11|0.05330004
07:33:12|0.05330004
07:33:13|0.05330007
07:33:15|0.05330644
07:33:15|0.05330637
07:33:16|0.05330637
07:33:18|0.05329401
07:33:19|0.05328866
07:33:19|0.05328861
07:33:21|0.05328852
07:33:21|0.05328858
07:33:22|0.05328858
07:33:24|0.05328349
07:33:25|0.0532885
07:33:25|0.0533344
07:33:27|0.05328884
07:33:28|0.05328884
07:33:28|0.05328884
07:33:30|0.05328884
07:33:30|0.05335025
07:33:31|0.05335025
07:33:32|0.05335025
07:33:33|0.05331093
07:33:34|0.05334266
07:33:36|0.05327658
07:33:36|0.05327656
07:33:38|0.05324342
07:33:40|0.05324342
07:33:41|0.0532766
07:33:42|0.0532766
07:33:43|0.0532766
07:33:44|0.0532766
07:33:45|0.0532766
07:33:46|0.05329692
07:33:47|0.05324363
07:33:48|0.05329639
07:33:50|0.05328676
07:33:50|0.05328676
07:33:52|0.05328676
07:33:52|0.05330775
07:33:53|0.05330775
07:33:55|0.05330772
07:33:55|0.05327661
07:33:56|0.05327661
07:33:57|0.05330745
07:33:59|0.05330745
07:34:00|0.05330745
07:34:00|0.05328481
07:34:01|0.05327678
07:34:02|0.05330745
07:34:03|0.05330745
07:34:05|0.05331345
07:34:06|0.05331345
07:34:08|0.05332404
07:34:09|0.05332411
07:34:10|0.05332411
07:34:11|0.05332411
07:34:12|0.05331468
07:34:13|0.05331468
07:34:13|0.05327952
07:34:15|0.05324372
07:34:16|0.05330215
07:34:17|0.0532921
07:34:18|0.0532921
07:34:19|0.05328675
07:34:20|0.05325266
07:34:21|0.05328134
07:34:22|0.05324364
07:34:24|0.0532813
07:34:25|0.05324363
07:34:25|0.05318656
07:34:26|0.05318656
07:34:27|0.05318656
07:34:28|0.05318656
07:34:29|0.0531927
07:34:31|0.05317744
07:34:31|0.05317743
07:34:33|0.05317743
07:34:33|0.05317743
07:34:34|0.05322257
07:34:35|0.05319938
07:34:36|0.05322078
07:34:37|0.05326844
07:34:38|0.05324371
07:34:39|0.05329193
07:34:41|0.05329193
07:34:42|0.05329193
07:34:43|0.05329193
07:34:44|0.05324456
07:34:44|0.05324456
07:34:45|0.0532916
07:34:46|0.05329171
07:34:48|0.05329193
07:34:48|0.05329192
07:34:50|0.05329192
07:34:51|0.0532919
07:34:52|0.05329188
07:34:53|0.05329188
07:34:54|0.05329185
07:34:54|0.05328131
07:34:56|0.0532921
07:34:57|0.05328149
07:34:58|0.05328149
07:34:59|0.0532921
07:35:00|0.05330964
07:35:01|0.05329211
07:35:02|0.05328466
07:35:03|0.05328466
07:35:04|0.0533344
07:35:05|0.05335025
07:35:06|0.05337042
07:35:07|0.05337041
07:35:08|0.05337041
07:35:09|0.0533925
07:35:10|0.05337042
07:35:11|0.05327672
07:35:12|0.05329555
07:35:13|0.05323483
07:35:14|0.05327648
07:35:15|0.05327636
07:35:16|0.0532763
07:35:17|0.0532348
07:35:18|0.05320002
07:35:19|0.0532033
07:35:20|0.05322583
07:35:21|0.0532413
07:35:22|0.05318753
07:35:23|0.05319022
07:35:24|0.05313995
07:35:25|0.05313993
07:35:26|0.05313963
07:35:27|0.05313961
07:35:29|0.0531202
07:35:29|0.0531202
07:35:31|0.05316602
07:35:31|0.05323784
07:35:32|0.05320908
07:35:33|0.05320047
07:35:34|0.0532357
07:35:36|0.0531898
07:35:36|0.0532355
07:35:37|0.05323569
07:35:39|0.05323567
07:35:40|0.05323568
07:35:41|0.05323568
07:35:42|0.05323568
07:35:43|0.05323568
07:35:45|0.05323562
07:35:46|0.05316855
07:35:46|0.05323548
07:35:48|0.05323541
07:35:49|0.05323541
07:35:49|0.05323534
07:35:51|0.05323534
07:35:52|0.05323529
07:35:52|0.05323036
07:35:53|0.05307829
07:35:55|0.05307575
07:35:55|0.0531444
07:35:56|0.05315211
07:35:58|0.05314424
07:35:58|0.05314403
07:36:00|0.05312011
07:36:00|0.05311982
07:36:02|0.05309882
07:36:02|0.05320453
07:36:04|0.0531774
07:36:05|0.0531774
07:36:06|0.05309547
07:36:07|0.0530938
07:36:07|0.0530938
07:36:08|0.05307576
07:36:09|0.05311374
07:36:10|0.05311374
07:36:11|0.05311193
07:36:13|0.05320908
07:36:13|0.05320908
07:36:15|0.053175
07:36:16|0.05318131
07:36:16|0.05321048
07:36:18|0.05321048
07:36:18|0.05321048
07:36:19|0.05321048
07:36:20|0.05319703
07:36:21|0.05321038
07:36:23|0.05314382
07:36:24|0.0531385
07:36:25|0.05313841
07:36:25|0.05313831
07:36:27|0.05313836
07:36:28|0.05315709
07:36:29|0.05315715
07:36:30|0.05315715
07:36:30|0.05317748
07:36:32|0.0532297
07:36:33|0.05315158
07:36:34|0.05314439
07:36:35|0.05310467
07:36:36|0.0531393
07:36:37|0.0531393
07:36:38|0.05315756
07:36:39|0.05311975
07:36:40|0.05311975
07:36:41|0.05312
07:36:43|0.05312
07:36:43|0.05312
07:36:45|0.05314953
07:36:46|0.05314954
07:36:47|0.05314954
07:36:48|0.05314954
07:36:49|0.05314954
07:36:49|0.05314954
07:36:51|0.0531977
07:36:51|0.0531977
07:36:53|0.0531977
07:36:54|0.0531977
07:36:55|0.05317302
07:36:56|0.05317302
07:36:57|0.05324499
07:36:58|0.05318145
07:36:59|0.05318145
07:37:00|0.05318145
07:37:01|0.05318145
07:37:02|0.05320251
07:37:03|0.05324025
07:37:04|0.05324025
07:37:05|0.05321842
07:37:06|0.05317709
07:37:07|0.05318992
07:37:09|0.05314954
07:37:10|0.05311998
07:37:10|0.05310001
07:37:12|0.05313688
07:37:12|0.05318032
07:37:13|0.05318984
07:37:15|0.05318984
07:37:15|0.05318984
07:37:17|0.05315809
07:37:18|0.05312117
07:37:18|0.053152
07:37:19|0.05312117
07:37:21|0.05315198
07:37:21|0.05315199
07:37:22|0.05315811
07:37:24|0.05314236
07:37:25|0.05314236
07:37:25|0.05314236
07:37:26|0.05314236
07:37:28|0.053152
07:37:28|0.05316762
07:37:29|0.05316756
07:37:31|0.05311177
07:37:32|0.05314663
07:37:32|0.0531361
07:37:33|0.05314137
07:37:34|0.05314137
07:37:35|0.05314137
07:37:37|0.05314137
07:37:37|0.0531361
07:37:39|0.0531361
07:37:40|0.05314085
07:37:40|0.05314085
07:37:42|0.05317333
07:37:43|0.05317333
07:37:44|0.05317328
07:37:45|0.05318925
07:37:45|0.05318925
07:37:47|0.05318925
07:37:48|0.05316801
07:37:49|0.0531
07:37:50|0.05314439
07:37:50|0.05317745
07:37:52|0.05314659
07:37:53|0.0532
07:37:54|0.05323777
07:37:54|0.05319063
07:37:55|0.05314577
07:37:56|0.05314577
07:37:59|0.05318925
07:37:59|0.05318962
07:38:01|0.05320145
07:38:01|0.05320154
07:38:02|0.05323772
07:38:04|0.0532
07:38:05|0.0532
07:38:05|0.05319985
07:38:07|0.05319985
07:38:07|0.05319976
07:38:08|0.05319957
07:38:09|0.05311139
07:38:11|0.05307831
07:38:12|0.05311135
07:38:12|0.05314347
07:38:13|0.0531429
07:38:15|0.05309131
07:38:15|0.0531
07:38:16|0.0531
07:38:17|0.0531
07:38:18|0.05309968
07:38:19|0.05313379
07:38:20|0.0531
07:38:22|0.0531455
07:38:22|0.0531455
07:38:23|0.05314536
07:38:24|0.05309659
07:38:25|0.05309659
07:38:26|0.05312308
07:38:27|0.0531231
07:38:29|0.0530783
07:38:29|0.0530783
07:38:31|0.05307576
07:38:32|0.05305001
07:38:32|0.05300008
07:38:33|0.05300002
07:38:35|0.05300002
07:38:35|0.053
07:38:36|0.05303738
07:38:37|0.05300014
07:38:38|0.05303705
07:38:39|0.05303705
07:38:40|0.05303705
07:38:42|0.0530453
07:38:43|0.05307823
07:38:43|0.05304529
07:38:45|0.05304529
07:38:46|0.05304529
07:38:47|0.05307795
07:38:48|0.05300001
07:38:49|0.05300001
07:38:50|0.05305731
07:38:52|0.05305731
07:38:52|0.05305731
07:38:54|0.05300011
07:38:55|0.05300011
07:38:55|0.053
07:38:56|0.05303203
07:38:58|0.05303203
07:38:58|0.05300001
07:38:59|0.0529
07:39:01|0.0529
07:39:01|0.05291292
07:39:03|0.05294608
07:39:03|0.05294608
07:39:05|0.05294608
07:39:06|0.05296128
07:39:06|0.05291312
07:39:08|0.05297851
07:39:08|0.05291348
07:39:10|0.05291353
07:39:11|0.05291353
07:39:12|0.05293549
07:39:13|0.05293549
07:39:22|0.05293549
07:39:22|0.05289997
07:39:23|0.05289997
07:39:24|0.05289995
07:39:25|0.05289995
07:39:27|0.05289994
07:39:27|0.05289994
07:39:28|0.05289994
07:39:29|0.05287001
07:39:31|0.05289577
07:39:31|0.05289995
07:39:33|0.05289574
07:39:34|0.05289535
07:39:35|0.05287
07:39:35|0.0528952
07:39:37|0.0528952
07:39:38|0.0528952
07:39:39|0.0528952
07:39:40|0.0528952
07:39:40|0.05284689
07:39:42|0.05279734
07:39:42|0.05279738
07:39:45|0.05279741
07:39:46|0.05279741
07:39:47|0.05281092
07:39:48|0.05283337
07:39:49|0.05283337
07:39:50|0.05281086
07:39:50|0.05281086
07:39:52|0.0527974
07:39:53|0.0527974
07:39:55|0.05276769
07:39:55|0.05279738
07:39:56|0.05279738
07:39:57|0.05276772
07:39:58|0.05276772
07:39:59|0.05277084
07:40:01|0.05272639
07:40:01|0.05276955
07:40:02|0.05276955
07:40:03|0.05274778
07:40:04|0.05274778
07:40:05|0.05267455
07:40:07|0.05267445
07:40:08|0.05267381
07:40:08|0.05271552
07:40:09|0.05273585
07:40:10|0.05274778
07:40:12|0.05274778
07:40:13|0.05277696
07:40:14|0.05276776
07:40:15|0.05276776
07:40:16|0.05278087
07:40:17|0.05278087
07:40:18|0.05278087
07:40:20|0.05278087
07:40:20|0.0528025
07:40:21|0.05278112
07:40:22|0.05281791
07:40:23|0.0528235
07:40:24|0.0528234
07:40:25|0.05282352
07:40:26|0.05282328
07:40:27|0.05275159
07:40:29|0.05281499
07:40:29|0.05276052
07:40:30|0.05276052
07:40:32|0.05281073
07:40:32|0.05276765
07:40:33|0.05276767
07:40:34|0.05279711
07:40:35|0.05279719
07:40:36|0.05279719
07:40:37|0.05279719
07:40:38|0.05277278
07:40:39|0.05275078
07:40:40|0.05275096
07:40:41|0.05275096
07:40:43|0.05278051
07:40:43|0.05274632
07:40:45|0.05274767
07:40:46|0.05275096
07:40:48|0.05275096
07:40:49|0.05275099
07:40:49|0.05276213
07:40:50|0.05276213
07:40:52|0.05276213
07:40:53|0.05276213
07:40:54|0.05273579
07:40:55|0.05276211
07:40:56|0.05276213
07:40:57|0.05275159
07:40:57|0.05274632
07:40:59|0.05274632
07:41:00|0.0527042
07:41:01|0.0527042
07:41:02|0.0527042
07:41:03|0.0527042
07:41:03|0.0527
07:41:05|0.0527042
07:41:06|0.0527042
07:41:07|0.05268176
07:41:08|0.05269995
07:41:10|0.05267449
07:41:10|0.05271551
07:41:11|0.05268178
07:41:12|0.05273582
07:41:13|0.05268176
07:41:14|0.0527356
07:41:15|0.05273598
07:41:16|0.0527205
07:41:17|0.0527356
07:41:18|0.05274169
07:41:19|0.05277492
07:41:20|0.05275622
07:41:21|0.05275622
07:41:23|0.05274771
07:41:23|0.05274729
07:41:25|0.05273442
07:41:25|0.05273419
07:41:26|0.05264865
07:41:27|0.05264865
07:41:28|0.05264865
07:41:29|0.05264865
07:41:30|0.05264864
07:41:31|0.05264843
07:41:32|0.05264868
07:41:33|0.05264868
07:41:35|0.05268002
07:41:36|0.0527
07:41:36|0.05272
07:41:37|0.05272
07:41:39|0.05268187
07:41:39|0.05268187
07:41:40|0.05268187
07:41:41|0.05268165
07:41:43|0.05264298
07:41:43|0.05264224
07:41:44|0.05268098
07:41:46|0.05268148
07:41:47|0.0526503
07:41:48|0.05270036
07:41:50|0.05268598
07:41:51|0.05269609
07:41:52|0.05273522
07:41:53|0.0527
07:41:54|0.0527
07:41:55|0.0527
07:41:56|0.05269644
07:41:57|0.05270135
07:41:58|0.05270135
07:41:58|0.0526914
07:41:59|0.05269992
07:42:01|0.05269987
07:42:02|0.05269987
07:42:02|0.05269987
07:42:05|0.05268158
07:42:05|0.05264865
07:42:07|0.05260001
07:42:07|0.052575
07:42:08|0.0525825
07:42:09|0.05255714
07:42:10|0.05260053
07:42:11|0.05261635
07:42:13|0.05259529
07:42:13|0.05259529
07:42:14|0.05261552
07:42:15|0.05256494
07:42:16|0.05255343
07:42:18|0.05251086
07:42:19|0.05251073
07:42:20|0.05256494
07:42:21|0.05252352
07:42:22|0.05258255
07:42:23|0.05254965
07:42:24|0.05264223
07:42:25|0.05261557
07:42:26|0.05261559
07:42:27|0.05261559
07:42:28|0.05251645
07:42:29|0.05254423
07:42:30|0.0525075
07:42:30|0.05244068
07:42:32|0.05245034
07:42:33|0.05239994
07:42:34|0.0524498
07:42:35|0.05227002
07:42:36|0.05238377
07:42:37|0.05241725
07:42:38|0.0523878
07:42:39|0.05235897
07:42:40|0.05235121
07:42:41|0.05238425
07:42:42|0.05238424
07:42:43|0.0523878
07:42:44|0.05238424
07:42:45|0.05240831
07:42:46|0.05247983
07:42:48|0.05255999
07:42:49|0.0526
07:42:50|0.05259999
07:42:50|0.0527478
07:42:52|0.05278085
07:42:52|0.0528025
07:42:54|0.05280249
07:42:55|0.05278664
07:42:56|0.05286396
07:42:57|0.05289312
07:42:58|0.05279761
07:42:59|0.05280696
07:43:00|0.05291297
07:43:01|0.05286397
07:43:02|0.05275648
07:43:03|0.05271952
07:43:04|0.05278085
07:43:05|0.05279991
07:43:06|0.05281395
07:43:07|0.05278679
07:43:08|0.05283993
07:43:09|0.05283954
07:43:10|0.05283954
07:43:11|0.05282704
07:43:12|0.05278854
07:43:13|0.05278854
07:43:14|0.0529451
07:43:15|0.05288028
07:43:17|0.05288002
07:43:18|0.05291305
07:43:18|0.05288005
07:43:19|0.05288715
07:43:20|0.0528875
07:43:21|0.05294999
07:43:22|0.05292371
07:43:23|0.05291312
07:43:25|0.05295118
07:43:25|0.05296154
07:43:27|0.05302631
07:43:28|0.05302631
07:43:29|0.05302631
07:43:29|0.05302612
07:43:30|0.05302942
07:43:31|0.053053
07:43:33|0.05304006
07:43:34|0.05296509
07:43:35|0.05292267
07:43:36|0.05292254
07:43:37|0.05290033
07:43:38|0.05290033
07:43:39|0.05290059
07:43:40|0.05302274
07:43:41|0.05297501
07:43:42|0.05297502
07:43:43|0.05297502
07:43:44|0.05297527
07:43:45|0.05297513
07:43:46|0.05296129
07:43:47|0.05293064
07:43:49|0.052925
07:43:49|0.05290054
07:43:52|0.0529249
07:43:53|0.0529006
07:43:54|0.05292501
07:43:55|0.05292501
07:43:56|0.05295662
07:43:57|0.05294273
07:43:58|0.05294273
07:43:59|0.05294263
07:43:59|0.05294263
07:44:01|0.05296719
07:44:02|0.05296719
07:44:03|0.05296719
07:44:04|0.053
07:44:05|0.0529403
07:44:05|0.05294309
07:44:07|0.052916
07:44:07|0.052916
07:44:09|0.052916
07:44:10|0.0529752
07:44:11|0.0528875
07:44:12|0.05285
07:44:13|0.05291193
07:44:14|0.052844
07:44:15|0.05281492
07:44:16|0.05284686
07:44:17|0.05288893
07:44:18|0.05284699
07:44:19|0.052844
07:44:20|0.05287971
07:44:21|0.05287971
07:44:23|0.05284702
07:44:23|0.052844
07:44:25|0.05275916
07:44:26|0.05275908
07:44:27|0.05278078
07:44:27|0.05273602
07:44:28|0.05271105
07:44:29|0.052736
07:44:30|0.052736
07:44:31|0.05278644
07:44:32|0.05276979
07:44:33|0.052736
07:44:34|0.05276978
07:44:35|0.0527858
07:44:36|0.0526449
07:44:37|0.05264481
07:44:38|0.05261557
07:44:39|0.0526156
07:44:40|0.05258255
07:44:41|0.05257061
07:44:42|0.05257061
07:44:43|0.05257061
07:44:44|0.05256014
07:44:46|0.05257585
07:44:46|0.05257061
07:44:48|0.05257061
07:44:48|0.0525075
07:44:50|0.0525495
07:44:51|0.05265739
07:44:52|0.05265739
07:44:53|0.05268176
07:44:55|0.05268172
07:44:56|0.05269529
07:44:57|0.05269529
07:44:58|0.05269532
07:44:59|0.05269532
07:45:00|0.05269532
07:45:02|0.05269517
07:45:03|0.05269529
07:45:03|0.05269529
07:45:04|0.05269529
07:45:05|0.05269532
07:45:06|0.05274999
07:45:07|0.05274999
07:45:08|0.05275299
07:45:09|0.05275299
07:45:10|0.05276923
07:45:12|0.05280839
07:45:13|0.05278107
07:45:14|0.05278107
07:45:14|0.05281618
07:45:15|0.05281618
07:45:16|0.05283594
07:45:17|0.05285
07:45:18|0.05281392
07:45:20|0.0527955
07:45:20|0.05284693
07:45:21|0.05285008
07:45:22|0.05289278
07:45:23|0.05289277
07:45:24|0.05289996
07:45:26|0.05293608
07:45:27|0.05293608
07:45:27|0.05287998
07:45:28|0.05287998
07:45:29|0.05287991
07:45:30|0.05290262
07:45:31|0.05295024
07:45:32|0.05295504
07:45:33|0.05297874
07:45:35|0.0530122
07:45:35|0.0530122
07:45:36|0.05296233
07:45:37|0.05295042
07:45:38|0.05296001
07:45:39|0.05297912
07:45:41|0.05291305
07:45:41|0.05294612
07:45:43|0.05294612
07:45:44|0.05298505
07:45:45|0.05301219
07:45:46|0.05301219
07:45:47|0.05301219
07:45:48|0.05298505
07:45:49|0.05298505
07:45:51|0.05299022
07:45:51|0.053
07:45:53|0.05304616
07:45:54|0.05304616
07:45:55|0.0530975
07:45:56|0.05307839
07:45:58|0.05309749
07:45:59|0.05318051
07:46:00|0.05312061
07:46:01|0.05312067
07:46:02|0.05314065
07:46:02|0.05314065
07:46:04|0.05314049
07:46:05|0.05314049
07:46:06|0.05307859
07:46:07|0.05317
07:46:08|0.05317
07:46:09|0.05308772
07:46:10|0.05311135
07:46:11|0.05314456
07:46:11|0.05314456
07:46:13|0.053245
07:46:14|0.05324614
07:46:14|0.05329287
07:46:16|0.05329287
07:46:17|0.05321156
07:46:18|0.05321048
07:46:19|0.0531672
07:46:20|0.0531672
07:46:21|0.05320214
07:46:22|0.05314826
07:46:23|0.05316718
07:46:24|0.05317745
07:46:25|0.05314829
07:46:26|0.0531918
07:46:27|0.0531918
07:46:28|0.0531918
07:46:29|0.0531918
07:46:30|0.05321307
07:46:31|0.05321307
07:46:32|0.05321307
07:46:33|0.05324648
07:46:34|0.0532131
07:46:35|0.0531918
07:46:36|0.05315355
07:46:37|0.0531536
07:46:38|0.05318645
07:46:39|0.05318645
07:46:40|0.05323969
07:46:41|0.05323968
07:46:42|0.05319622
07:46:43|0.05318647
07:46:44|0.05318647
07:46:45|0.05318647
07:46:46|0.0532335
07:46:47|0.0532335
07:46:48|0.05326628
07:46:49|0.05321337
07:46:50|0.05321343
07:46:51|0.05326616
07:46:52|0.05321539
07:46:53|0.05326614
07:46:54|0.05326612
07:46:56|0.05326608
07:46:56|0.05326608
07:46:57|0.05326608
07:46:59|0.05325556
07:47:00|0.05325032
07:47:01|0.05323968
07:47:01|0.05326608
07:47:03|0.05326608
07:47:03|0.05326608
07:47:05|0.05326608
07:47:06|0.0532661
07:47:06|0.0532661
07:47:07|0.0532716
07:47:08|0.05321628
07:47:09|0.05321337
07:47:11|0.05319181
07:47:11|0.05323427
07:47:12|0.05323421
07:47:14|0.05323421
07:47:14|0.05323416
07:47:16|0.05325562
07:47:16|0.05328756
07:47:17|0.05330087
07:47:19|0.05330087
07:47:19|0.05332222
07:47:20|0.05324636
07:47:22|0.05325751
07:47:22|0.05330509
07:47:23|0.0532766
07:47:25|0.05332215
07:47:26|0.05330092
07:47:27|0.05330092
07:47:28|0.05330087
07:47:29|0.05330088
07:47:30|0.05327671
07:47:31|0.0532661
07:47:32|0.05326683
07:47:33|0.0532667
07:47:34|0.05326674
07:47:35|0.05326667
07:47:37|0.05326645
07:47:38|0.05326645
07:47:38|0.05326645
07:47:39|0.05326645
07:47:40|0.05326645
07:47:41|0.05326645
07:47:42|0.05326645
07:47:43|0.05326645
07:47:44|0.05330556
07:47:46|0.0533344
07:47:46|0.0533344
07:47:47|0.0533344
07:47:49|0.0533344
07:47:49|0.05327799
07:47:51|0.05333065
07:47:51|0.05333065
07:47:52|0.05333542
07:47:54|0.05332032
07:47:55|0.05332
07:47:56|0.053304
07:47:57|0.053304
07:47:58|0.05328268
07:47:59|0.05324366
07:47:59|0.05328804
07:48:00|0.05330402
07:48:02|0.05334667
07:48:02|0.05336098
07:48:04|0.05335
07:48:04|0.05328272
07:48:07|0.05334997
07:48:08|0.05334656
07:48:09|0.05334656
07:48:09|0.05334608
07:48:10|0.0533036
07:48:11|0.05327057
07:48:12|0.05329284
07:48:13|0.05330882
07:48:14|0.05327158
07:48:16|0.05327158
07:48:16|0.05325559
07:48:17|0.05330437
07:48:18|0.05330437
07:48:19|0.05327658
07:48:20|0.05327658
07:48:21|0.05327655
07:48:22|0.05327193
07:48:24|0.05327193
07:48:24|0.0532556
07:48:25|0.05327192
07:48:26|0.0532557
07:48:28|0.05325577
07:48:28|0.05328272
07:48:29|0.05329854
07:48:30|0.05329854
07:48:31|0.05331337
07:48:32|0.05331337
07:48:33|0.05331337
07:48:34|0.05329944
07:48:35|0.05333438
07:48:36|0.05334996
07:48:38|0.05334995
07:48:39|0.05334995
07:48:40|0.05334993
07:48:40|0.05334993
07:48:42|0.05331337
07:48:43|0.05324051
07:48:44|0.05329124
07:48:45|0.05329
07:48:46|0.05327274
07:48:46|0.05327274
07:48:47|0.05328872
07:48:49|0.05333782
07:48:50|0.05327715
07:48:50|0.05327715
07:48:52|0.05327715
07:48:54|0.05334998
07:48:55|0.05334998
07:48:56|0.05334996
07:48:56|0.05334998
07:48:57|0.05334999
07:48:58|0.05334999
07:49:00|0.05334999
07:49:01|0.05334999
07:49:01|0.05335
07:49:03|0.05335
07:49:03|0.05335
07:49:05|0.05335045
07:49:06|0.05334996
07:49:07|0.05334996
07:49:08|0.05334991
07:49:09|0.05335011
07:49:10|0.05335011
07:49:11|0.05339333
07:49:12|0.05343914
07:49:14|0.05344357
07:49:15|0.05344348
07:49:16|0.05344349
07:49:17|0.05344336
07:49:18|0.05344332
07:49:18|0.05344332
07:49:20|0.05344327
07:49:21|0.05345392
07:49:22|0.05346065
07:49:23|0.05344325
07:49:24|0.05344325
07:49:25|0.05344325
07:49:26|0.05341601
07:49:27|0.05342277
07:49:28|0.05342278
07:49:29|0.05336842
07:49:30|0.05336842
07:49:31|0.05335242
07:49:32|0.05335242
07:49:33|0.0533946
07:49:34|0.05339476
07:49:35|0.05343908
07:49:36|0.05343908
07:49:37|0.05337912
07:49:38|0.05335002
07:49:39|0.05339978
07:49:40|0.05339476
07:49:41|0.05339476
07:49:43|0.05339924
07:49:43|0.05339924
07:49:45|0.05339924
07:49:46|0.05338769
07:49:46|0.05338769
07:49:47|0.05338769
07:49:48|0.05338762
07:49:50|0.05339924
07:49:50|0.05340764
07:49:52|0.05341227
07:49:53|0.05341227
07:49:54|0.05340649
07:49:55|0.05340649
07:49:57|0.05340059
07:49:57|0.05342188
07:49:59|0.05342188
07:49:59|0.05342188
07:50:01|0.05341552
07:50:01|0.05341552
07:50:02|0.05340059
07:50:04|0.05335
07:50:04|0.05336544
07:50:06|0.0534104
07:50:07|0.0534104
07:50:08|0.0534209
07:50:09|0.05344976
07:50:10|0.05344976
07:50:12|0.0534218
07:50:13|0.05338683
07:50:13|0.05342087
07:50:14|0.05341751
07:50:15|0.05341386
07:50:16|0.05341382
07:50:17|0.05341381
07:50:18|0.05342276
07:50:20|0.05342677
07:50:21|0.0534104
07:50:22|0.05337507
07:50:23|0.05340315
07:50:24|0.05335289
07:50:24|0.05339785
07:50:25|0.05341383
07:50:26|0.05341383
07:50:27|0.05335
07:50:28|0.05329536
07:50:29|0.05334265
07:50:30|0.05334265
07:50:32|0.05333105
07:50:33|0.05333106
07:50:34|0.05328693
07:50:34|0.05325
07:50:35|0.05329019
07:50:36|0.05329019
07:50:37|0.0533112
07:50:38|0.05329018
07:50:39|0.05330025
07:50:40|0.05330025
07:50:41|0.05330025
07:50:42|0.05329019
07:50:44|0.05329019
07:50:45|0.05327689
07:50:45|0.053245
07:50:46|0.05327807
07:50:47|0.05327807
07:50:48|0.05327807
07:50:49|0.05324344
07:50:50|0.05320356
07:50:51|0.05323529
07:50:52|0.05323529
07:50:53|0.05317685
07:50:54|0.05319996
07:50:56|0.05325721
07:50:58|0.05321097
07:50:59|0.05321097
07:50:59|0.05321817
07:51:00|0.05323479
07:51:01|0.05323479
07:51:03|0.05323482
07:51:04|0.05323482
07:51:04|0.05323482
07:51:05|0.05324505
07:51:07|0.05322706
07:51:08|0.05322706
07:51:09|0.05322706
07:51:10|0.05320001
07:51:10|0.05320001
07:51:11|0.05321509
07:51:13|0.05321509
07:51:14|0.05321509
07:51:15|0.0532401
07:51:16|0.0532412
07:51:17|0.05319152
07:51:18|0.05321392
07:51:18|0.05320993
07:51:20|0.05321053
07:51:21|0.05321075
07:51:22|0.05321094
07:51:22|0.05321094
07:51:24|0.05329536
07:51:25|0.05331662
07:51:26|0.05332868
07:51:27|0.05335005
07:51:28|0.05335289
07:51:29|0.05335289
07:51:30|0.05337041
07:51:31|0.05337575
07:51:32|0.05334049
07:51:33|0.05334049
07:51:33|0.05338094
07:51:35|0.05338094
07:51:36|0.05338094
07:51:36|0.05338094
07:51:38|0.05335302
07:51:38|0.05338155
07:51:40|0.05338184
07:51:40|0.05338184
07:51:41|0.05338184
07:51:43|0.05338184
07:51:44|0.05338094
07:51:44|0.05338094
07:51:46|0.05338094
07:51:47|0.05338094
07:51:48|0.05338095
07:51:49|0.0533925
07:51:49|0.05338184
07:51:50|0.05338184
07:51:52|0.05333199
07:51:52|0.05330986
07:51:54|0.05327666
07:51:54|0.05327666
07:51:57|0.0533357
07:51:58|0.05330954
07:51:59|0.05329481
07:52:00|0.05326083
07:52:01|0.05329442
07:52:01|0.05329442
07:52:03|0.05326089
07:52:04|0.05326089
07:52:05|0.05331795
07:52:06|0.05331785
07:52:07|0.05331081
07:52:08|0.05331081
07:52:09|0.05329253
07:52:10|0.05322858
07:52:11|0.05326089
07:52:12|0.05326089
07:52:13|0.05326
07:52:15|0.05325967
07:52:15|0.05321054
07:52:16|0.05321054
07:52:18|0.05321053
07:52:18|0.05313995
07:52:20|0.05315552
07:52:20|0.05315552
07:52:21|0.05315552
07:52:23|0.05315553
07:52:23|0.05315553
07:52:25|0.05315553
07:52:26|0.05317519
07:52:27|0.05315551
07:52:28|0.05314013
07:52:29|0.05317519
07:52:30|0.05317519
07:52:31|0.05317519
07:52:32|0.05317519
07:52:33|0.0532022
07:52:34|0.0532022
07:52:35|0.0532022
07:52:36|0.05320293
07:52:37|0.05320293
07:52:38|0.05318823
07:52:39|0.0531882
07:52:40|0.05320493
07:52:41|0.053248
07:52:42|0.05326082
07:52:43|0.05326082
07:52:44|0.05326082
07:52:45|0.05326082
07:52:46|0.05326082
07:52:47|0.05326863
07:52:48|0.05327498
07:52:49|0.05327495
07:52:50|0.05327495
07:52:51|0.05327495
07:52:52|0.05325679
07:52:53|0.05325679
07:52:54|0.05325723
07:52:55|0.05325723
07:52:56|0.05325723
07:52:58|0.05325187
07:52:58|0.0532626
07:53:00|0.05326245
07:53:01|0.05325723
07:53:02|0.05325723
07:53:03|0.05321425
07:53:03|0.05325736
07:53:05|0.05325736
07:53:06|0.05326266
07:53:07|0.05327331
07:53:08|0.05327331
07:53:10|0.05330966
07:53:11|0.05331364
07:53:11|0.05324355
07:53:12|0.05322754
07:53:14|0.05328305
07:53:15|0.05320001
07:53:15|0.05315219
07:53:17|0.05315232
07:53:17|0.05310423
07:53:18|0.0531444
07:53:19|0.05315224
07:53:21|0.05315224
07:53:22|0.05322128
07:53:22|0.05322128
07:53:23|0.05322128
07:53:25|0.05322128
07:53:26|0.0532766
07:53:27|0.0532766
07:53:28|0.05327729
07:53:29|0.05327729
07:53:30|0.05327729
07:53:31|0.0532766
07:53:32|0.0532766
07:53:33|0.0532766
07:53:34|0.0532766
07:53:35|0.0532766
07:53:36|0.05329851
07:53:37|0.05327406
07:53:38|0.05327406
07:53:39|0.05327406
07:53:40|0.05327406
07:53:41|0.05327406
07:53:42|0.05328796
07:53:43|0.05326664
07:53:44|0.05326664
07:53:45|0.05326664
07:53:47|0.05326664
07:53:47|0.05326664
07:53:48|0.05333222
07:53:49|0.05333222
07:53:51|0.05333222
07:53:51|0.05333643
07:53:53|0.05333643
07:53:53|0.05333643
07:53:54|0.05333643
07:53:55|0.05333643
07:53:56|0.05334105
07:53:58|0.05334105
07:53:59|0.05333643
07:54:01|0.05329334
07:54:02|0.0533465
07:54:03|0.0533465
07:54:05|0.0533465
07:54:06|0.05338184
07:54:07|0.05338185
07:54:08|0.05338185
07:54:09|0.05338799
07:54:09|0.05338799
07:54:11|0.05337202
07:54:12|0.05337201
07:54:13|0.05337197
07:54:14|0.05337198
07:54:15|0.05337185
07:54:16|0.05337189
07:54:16|0.05337189
07:54:18|0.05337189
07:54:19|0.053388
07:54:19|0.05337193
07:54:20|0.0533619
07:54:21|0.05333222
07:54:22|0.05331994
07:54:23|0.05330944
07:54:24|0.05330944
07:54:26|0.05333607
07:54:27|0.05331211
07:54:28|0.05326851
07:54:29|0.05326851
07:54:29|0.05330688
07:54:30|0.05329612
07:54:32|0.05329612
07:54:33|0.05330608
07:54:33|0.05330608
07:54:34|0.05330599
07:54:36|0.05330599
07:54:36|0.05330599
07:54:37|0.05330599
07:54:39|0.0532671
07:54:40|0.05325
07:54:40|0.05327592
07:54:42|0.05327933
07:54:42|0.05329609
07:54:43|0.05330143
07:54:45|0.05330143
07:54:45|0.05330099
07:54:47|0.05330094
07:54:48|0.05327628
07:54:49|0.05327628
07:54:49|0.05327628
07:54:51|0.05327628
07:54:51|0.05324081
07:54:53|0.05320923
07:54:53|0.0532408
07:54:55|0.05326729
07:54:56|0.05326729
07:54:57|0.0532671
07:54:57|0.0532671
07:54:59|0.0532671
07:55:00|0.05326729
07:55:01|0.05326729
07:55:02|0.05326729
07:55:03|0.05326729
07:55:04|0.05326729
07:55:05|0.05327592
07:55:06|0.05332412
07:55:07|0.05332412
07:55:08|0.05332412
07:55:09|0.05332412
07:55:10|0.05332412
07:55:11|0.05332412
07:55:13|0.05332407
07:55:13|0.05332407
07:55:14|0.05331532
07:55:15|0.05327789
07:55:16|0.05327789
07:55:18|0.0533
07:55:18|0.0533
07:55:19|0.05327896
07:55:21|0.05327896
07:55:23|0.05329429
07:55:24|0.05329429
07:55:25|0.05331617
07:55:26|0.05331617
07:55:27|0.05335288
07:55:28|0.05331509
07:55:30|0.05331509
07:55:30|0.05331509
07:55:31|0.05332009
07:55:32|0.05330467
07:55:33|0.05332501
07:55:34|0.05332501
07:55:35|0.05332501
07:55:36|0.05332501
07:55:37|0.05332508
07:55:38|0.05334497
07:55:39|0.05334497
07:55:41|0.05332021
07:55:41|0.05336852
07:55:42|0.05336851
07:55:43|0.05336851
07:55:44|0.053331
07:55:45|0.053331
07:55:46|0.05334512
07:55:47|0.05334512
07:55:48|0.05332501
07:55:50|0.05336198
07:55:50|0.05336198
07:55:51|0.05336198
07:55:52|0.05336198
07:55:54|0.05334871
07:55:54|0.0533762
07:55:55|0.0533762
07:55:56|0.05337735
07:55:57|0.05338185
07:55:58|0.05338185
07:56:00|0.0533925
07:56:02|0.05339498
07:56:03|0.05342078
07:56:04|0.0533981
07:56:05|0.05339808
07:56:06|0.0533981
07:56:07|0.05339989
07:56:08|0.05339829
07:56:09|0.05339848
07:56:10|0.05342677
07:56:11|0.0534306
07:56:13|0.05343059
07:56:14|0.05342209
07:56:15|0.05342209
07:56:16|0.05342209
07:56:17|0.05342147
07:56:18|0.05335728
07:56:19|0.0533794
07:56:19|0.0533794
07:56:21|0.0533794
07:56:22|0.0533794
07:56:23|0.0533794
07:56:24|0.0533794
07:56:25|0.05337907
07:56:26|0.05337605
07:56:26|0.05337605
07:56:28|0.05334909
07:56:29|0.053362
07:56:30|0.05336191
07:56:31|0.05336191
07:56:32|0.05336194
07:56:32|0.05335224
07:56:33|0.05335224
07:56:35|0.05331509
07:56:35|0.05330467
07:56:37|0.05333365
07:56:38|0.05330467
07:56:39|0.05339129
07:56:40|0.05331849
07:56:41|0.05331836
07:56:42|0.05330467
07:56:43|0.05330467
07:56:44|0.05330467
07:56:45|0.05330467
07:56:46|0.05330467
07:56:47|0.05330377
07:56:48|0.05330377
07:56:49|0.05326729
07:56:50|0.05330238
07:56:51|0.05330238
07:56:52|0.05330238
07:56:53|0.05330238
07:56:54|0.05330238
07:56:55|0.05330467
07:56:56|0.05330467
07:56:57|0.05330467
07:56:58|0.05330467
07:56:59|0.05331218
07:57:00|0.05333071
07:57:01|0.05335039
07:57:03|0.05333105
07:57:03|0.05335038
07:57:05|0.05335038
07:57:05|0.05336191
07:57:07|0.0533619
07:57:08|0.05336191
07:57:09|0.05336191
07:57:10|0.0533619
07:57:11|0.0533619
07:57:12|0.0533822
07:57:13|0.05339135
07:57:14|0.05335038
07:57:15|0.05339131
07:57:16|0.0533913
07:57:17|0.0533913
07:57:18|0.0533318
07:57:19|0.05333179
07:57:20|0.05335482
07:57:21|0.05332529
07:57:22|0.05335436
07:57:23|0.05335436
07:57:24|0.05335432
07:57:25|0.05335432
07:57:26|0.05335432
07:57:27|0.05334946
07:57:28|0.05332535
07:57:29|0.05334117
07:57:30|0.05334117
07:57:31|0.05334117
07:57:32|0.05334176
07:57:34|0.05334119
07:57:35|0.0533412
07:57:36|0.0533412
07:57:37|0.0533412
07:57:38|0.0533412
07:57:39|0.0533412
07:57:40|0.05335432
07:57:40|0.05335432
07:57:42|0.05335432
07:57:43|0.05335432
07:57:44|0.05335554
07:57:45|0.05335595
07:57:46|0.05335595
07:57:47|0.05335595
07:57:47|0.0534217
07:57:49|0.0534217
07:57:50|0.0534217
07:57:51|0.05343913
07:57:51|0.05343913
07:57:53|0.05343913
07:57:54|0.05344321
07:57:55|0.0534508
07:57:56|0.0534508
07:57:57|0.0534508
07:57:58|0.05343913
07:57:59|0.05345287
07:58:00|0.0534628
07:58:00|0.05345287
07:58:01|0.05345591
07:58:04|0.0534508
07:58:04|0.05344014
07:58:06|0.05344008
07:58:06|0.05344008
07:58:08|0.05344014
07:58:08|0.05344014
07:58:09|0.05339529
07:58:10|0.05339529
07:58:11|0.05339531
07:58:12|0.05333124
07:58:13|0.05337572
07:58:15|0.05337572
07:58:15|0.05337572
07:58:17|0.05337457
07:58:17|0.05337479
07:58:18|0.0533252
07:58:20|0.05335878
07:58:21|0.05335846
07:58:22|0.05335846
07:58:23|0.0533024
07:58:24|0.0533024
07:58:25|0.05329746
07:58:26|0.05329412
07:58:27|0.05332679
07:58:28|0.05331641
07:58:29|0.05331119
07:58:30|0.05331119
07:58:31|0.05331119
07:58:32|0.05331119
07:58:33|0.05331119
07:58:34|0.05331118
07:58:35|0.05331118
07:58:36|0.05331118
07:58:37|0.05331118
07:58:38|0.05331118
07:58:39|0.05331118
07:58:40|0.05331118
07:58:41|0.05331875
07:58:42|0.05331119
07:58:43|0.05331119
07:58:44|0.05331118
07:58:45|0.05331118
07:58:46|0.05331119
07:58:47|0.05331119
07:58:48|0.05328258
07:58:49|0.05330573
07:58:50|0.05328082
07:58:51|0.05328082
07:58:52|0.053275
07:58:53|0.05327083
07:58:54|0.05328077
07:58:55|0.05328076
07:58:56|0.05328076
07:58:57|0.05328079
07:58:58|0.05328079
07:58:59|0.05328079
07:59:00|0.05328079
07:59:01|0.05328077
07:59:02|0.05328077
07:59:04|0.05328259
07:59:04|0.05330611
07:59:06|0.05330611
07:59:07|0.05330611
07:59:08|0.05330611
07:59:09|0.05328644
07:59:09|0.05328644
07:59:12|0.05331119
07:59:12|0.05331119
07:59:14|0.0533344
07:59:15|0.05335288
07:59:16|0.05335288
07:59:17|0.05335288
07:59:18|0.05335288
07:59:18|0.05339259
07:59:19|0.05339257
07:59:20|0.05339257
07:59:21|0.05335371
07:59:22|0.05335371
07:59:23|0.05338495
07:59:24|0.05338495
07:59:25|0.05340999
07:59:26|0.05340999
07:59:27|0.05334563
07:59:29|0.05334563
07:59:30|0.05334563
07:59:31|0.05333522
07:59:32|0.05333522
07:59:33|0.05333522
07:59:34|0.0533344
07:59:35|0.05333442
07:59:36|0.05333442
07:59:37|0.05334995
07:59:38|0.0533353
07:59:39|0.0533353
07:59:40|0.0533866
07:59:41|0.0533866
07:59:42|0.05338986
07:59:43|0.05338986
07:59:44|0.0533866
07:59:45|0.05340162
07:59:45|0.05338986
07:59:47|0.05340757
07:59:48|0.05340757
07:59:49|0.05340999
07:59:49|0.05340999
07:59:50|0.05343913
07:59:52|0.05343913
07:59:53|0.05343913
07:59:54|0.05343913
07:59:54|0.05343913
07:59:55|0.05343467
07:59:56|0.05343461
07:59:57|0.05341863
07:59:59|0.05341864
08:00:00|0.05340757
08:00:01|0.05338995
08:00:02|0.05337427
08:00:03|0.05340782
08:00:03|0.05340771
08:00:06|0.05338986
08:00:07|0.05337587
08:00:08|0.05343916
08:00:10|0.0534679
08:00:11|0.0534639
08:00:12|0.0534639
08:00:13|0.0534639
08:00:14|0.0534639
08:00:15|0.0534507
08:00:16|0.05342239
08:00:17|0.05340772
08:00:17|0.05340757
08:00:19|0.05337427
08:00:20|0.05337427
08:00:21|0.05340982
08:00:22|0.05337427
08:00:23|0.05335292
08:00:24|0.05332851
08:00:25|0.05332851
08:00:26|0.0532766
08:00:27|0.05330441
08:00:28|0.05330441
08:00:29|0.05330441
08:00:30|0.05331408
08:00:31|0.05331408
08:00:32|0.05331451
08:00:33|0.05331451
08:00:34|0.05331451
08:00:35|0.05331451
08:00:36|0.05331018
08:00:37|0.05331018
08:00:38|0.05332851
08:00:39|0.05332851
08:00:40|0.05334415
08:00:41|0.05334415
08:00:42|0.05341899
08:00:43|0.05341876
08:00:44|0.05338416
08:00:45|0.05338416
08:00:46|0.05338416
08:00:47|0.05338416
08:00:48|0.05342265
08:00:49|0.05345077
08:00:50|0.05346158
08:00:51|0.05346158
08:00:52|0.05346158
08:00:53|0.05346158
08:00:54|0.05346158
08:00:55|0.05345645
08:00:56|0.05344185
08:00:57|0.05344185
08:00:58|0.05344185
08:00:59|0.05344185
08:01:00|0.05338416
08:01:01|0.05344125
08:01:02|0.05344125
08:01:03|0.05343699
08:01:04|0.05346152
08:01:05|0.05342539
08:01:06|0.05342539
08:01:07|0.05348246
08:01:08|0.05348246
08:01:09|0.05348246
08:01:10|0.05349185
08:01:11|0.0535
08:01:12|0.0535
08:01:14|0.05351129
08:01:14|0.05351172
08:01:16|0.05351383
08:01:16|0.05351383
08:01:17|0.05351383
08:01:18|0.05351995
08:01:19|0.0535439
08:01:20|0.05354999
08:01:21|0.05354999
08:01:22|0.05354999
08:01:24|0.05354999
08:01:25|0.05356088
08:01:25|0.05358555
08:01:26|0.05358554
08:01:27|0.05358554
08:01:28|0.05354999
08:01:29|0.05355889
08:01:30|0.05357834
08:01:31|0.05357846
08:01:32|0.05356095
08:01:33|0.05356097
08:01:34|0.05356096
08:01:35|0.05356461
08:01:36|0.0536
08:01:37|0.0536
08:01:38|0.05359997
08:01:39|0.05358473
08:01:40|0.0536
08:01:41|0.05356956
08:01:42|0.05359988
08:01:43|0.0536
08:01:44|0.05361932
08:01:46|0.05362059
08:01:46|0.05363451
08:01:47|0.05363528
08:01:48|0.05364947
08:01:49|0.05365204
08:01:51|0.05365204
08:01:52|0.05368597
08:01:52|0.0536353
08:01:54|0.0536732
08:01:54|0.05367322
08:01:56|0.05363926
08:01:56|0.05368842
08:01:57|0.05363529
08:01:58|0.05362735
08:01:59|0.05362746
08:02:00|0.05360009
08:02:01|0.05360016
08:02:02|0.05360013
08:02:03|0.05360013
08:02:04|0.05360036
08:02:06|0.05358556
08:02:07|0.05360013
08:02:08|0.05360013
08:02:10|0.05360007
08:02:10|0.05359968
08:02:12|0.05358515
08:02:13|0.05356095
08:02:13|0.05356095
08:02:14|0.05360667
08:02:16|0.05360667
08:02:16|0.05355126
08:02:17|0.05354
08:02:19|0.05357013
08:02:19|0.05357013
08:02:21|0.05360612
08:02:22|0.05360612
08:02:22|0.05360612
08:02:23|0.05360525
08:02:25|0.05360525
08:02:26|0.05360551
08:02:27|0.05352413
08:02:27|0.05359083
08:02:29|0.05358995
08:02:30|0.05363738
08:02:30|0.05363738
08:02:31|0.05363738
08:02:32|0.05363738
08:02:33|0.05363738
08:02:35|0.05365758
08:02:36|0.05364047
08:02:37|0.05364047
08:02:38|0.05364047
08:02:38|0.0536875
08:02:40|0.05367908
08:02:40|0.05367843
08:02:41|0.05370625
08:02:43|0.05372233
08:02:43|0.05367321
08:02:45|0.05368816
08:02:45|0.05368816
08:02:46|0.05368816
08:02:47|0.0536881
08:02:48|0.05364033
08:02:50|0.05364521
08:02:51|0.05368767
08:02:52|0.05368767
08:02:52|0.05367321
08:02:54|0.05364015
08:02:54|0.05364016
08:02:55|0.05364016
08:02:57|0.05364016
08:02:58|0.05367292
08:02:58|0.05367292
08:02:59|0.05367266
08:03:01|0.05364569
08:03:02|0.05368724
08:03:03|0.05368816
08:03:03|0.05368816
08:03:05|0.05371985
08:03:06|0.05371985
08:03:08|0.05371985
08:03:08|0.05371985
08:03:09|0.05372236
08:03:11|0.05376381
08:03:13|0.05373699
08:03:14|0.05369856
08:03:15|0.05369856
08:03:15|0.05369856
08:03:17|0.05367813
08:03:18|0.05367814
08:03:19|0.05367817
08:03:20|0.05367808
08:03:20|0.05369903
08:03:22|0.05369903
08:03:24|0.05369903
08:03:24|0.05369872
08:03:26|0.05369872
08:03:27|0.05365762
08:03:27|0.05365004
08:03:28|0.05368308
08:03:30|0.05368308
08:03:30|0.05367825
08:03:31|0.05367825
08:03:33|0.05365001
08:03:33|0.05365001
08:03:35|0.0536669
08:03:35|0.05366687
08:03:36|0.05366687
08:03:38|0.05367
08:03:39|0.05367
08:03:40|0.05367
08:03:41|0.05367
08:03:42|0.05367
08:03:43|0.05370932
08:03:44|0.05375645
08:03:44|0.05378427
08:03:46|0.05378427
08:03:46|0.05373875
08:03:48|0.05375645
08:03:48|0.05377582
08:03:50|0.05369872
08:03:51|0.05373576
08:03:52|0.05370627
08:03:53|0.05369867
08:03:54|0.05364
08:03:55|0.05362679
08:03:56|0.05366994
08:03:57|0.05366142
08:03:58|0.05366142
08:03:59|0.05366994
08:04:00|0.05366128
08:04:01|0.05366125
08:04:02|0.05366125
08:04:03|0.05369682
08:04:04|0.05364054
08:04:05|0.05371255
08:04:06|0.05366165
08:04:07|0.05366165
08:04:08|0.05366165
08:04:09|0.05366165
08:04:10|0.05366165
08:04:11|0.05366165
08:04:12|0.05372675
08:04:13|0.05372676
08:04:14|0.05370717
08:04:15|0.05370738
08:04:16|0.05376996
08:04:17|0.05376996
08:04:18|0.05376996
08:04:19|0.05376996
08:04:20|0.05376996
08:04:21|0.05376996
08:04:22|0.05376996
08:04:23|0.05376996
08:04:24|0.0537699
08:04:26|0.0537699
08:04:27|0.05370769
08:04:28|0.05373395
08:04:29|0.05372675
08:04:30|0.05373596
08:04:31|0.05373596
08:04:32|0.05367606
08:04:33|0.05366125
08:04:33|0.05366125
08:04:35|0.05366126
08:04:36|0.05364
08:04:37|0.0536534
08:04:37|0.0536534
08:04:38|0.0536534
08:04:40|0.05367358
08:04:40|0.05367358
08:04:42|0.05367442
08:04:42|0.05367442
08:04:44|0.05367442
08:04:45|0.05362784
08:04:46|0.05366965
08:04:47|0.05366965
08:04:48|0.05366965
08:04:49|0.05366965
08:04:50|0.05366965
08:04:51|0.0536534
08:04:52|0.0536534
08:04:53|0.05366
08:04:54|0.05369647
08:04:55|0.05370932
08:04:56|0.05370932
08:04:57|0.05370932
08:04:58|0.05374745
08:04:59|0.05374745
08:05:00|0.05374453
08:05:01|0.05374453
08:05:02|0.05374453
08:05:03|0.05374453
08:05:04|0.05371249
08:05:05|0.05376024
08:05:07|0.05376024
08:05:07|0.05372864
08:05:08|0.05374717
08:05:10|0.05374745
08:05:12|0.05378864
08:05:12|0.05381515
08:05:13|0.0538001
08:05:15|0.05381514
08:05:16|0.05381515
08:05:17|0.05381514
08:05:18|0.053835
08:05:19|0.05380001
08:05:20|0.0538
08:05:21|0.05377235
08:05:22|0.05377235
08:05:24|0.05377243
08:05:25|0.05377306
08:05:26|0.05380008
08:05:26|0.05380008
08:05:27|0.05380008
08:05:29|0.05380008
08:05:30|0.05380008
08:05:30|0.05380008
08:05:31|0.05380273
08:05:33|0.05380273
08:05:33|0.05380273
08:05:35|0.05380273
08:05:36|0.05380273
08:05:36|0.05380273
08:05:37|0.05384614
08:05:39|0.05386757
08:05:40|0.05386757
08:05:41|0.05382876
08:05:41|0.05386811
08:05:43|0.05386811
08:05:43|0.05386805
08:05:45|0.053809
08:05:46|0.05386781
08:05:47|0.05385723
08:05:48|0.05382914
08:05:49|0.05382914
08:05:50|0.05382914
08:05:51|0.05386284
08:05:52|0.05386282
08:05:52|0.05386282
08:05:54|0.05386781
08:05:54|0.05386781
08:05:56|0.05386795
08:05:57|0.05386794
08:05:57|0.05388466
08:05:58|0.05386286
08:05:59|0.05388464
08:06:01|0.0539
08:06:02|0.0539
08:06:03|0.05391486
08:06:05|0.0538713
08:06:05|0.0538713
08:06:06|0.05386787
08:06:08|0.0538713
08:06:08|0.05382937
08:06:10|0.05380902
08:06:12|0.0538
08:06:12|0.0538174
08:06:14|0.0538
08:06:14|0.05381734
08:06:15|0.05385352
08:06:17|0.05381734
08:06:17|0.05387335
08:06:19|0.05389466
08:06:20|0.05389466
08:06:20|0.05389428
08:06:22|0.05389428
08:06:23|0.05389428
08:06:24|0.05389466
08:06:25|0.05389475
08:06:25|0.05391645
08:06:27|0.05391645
08:06:28|0.05388547
08:06:29|0.05388547
08:06:30|0.05391645
08:06:31|0.05391645
08:06:32|0.05391645
08:06:32|0.05392832
08:06:33|0.05393047
08:06:35|0.05393064
08:06:36|0.05393064
08:06:37|0.05393064
08:06:38|0.05393394
08:06:39|0.0539496
08:06:39|0.05394549
08:06:41|0.05395
08:06:42|0.05391645
08:06:42|0.05391717
08:06:43|0.05389469
08:06:45|0.05392685
08:06:46|0.05394838
08:06:46|0.05394838
08:06:47|0.05399138
08:06:49|0.05399996
08:06:50|0.05399763
08:06:51|0.0539976
08:06:52|0.0539976
08:06:53|0.05399743
08:06:53|0.05399762
08:06:54|0.05405934
08:06:56|0.05403681
08:06:57|0.05403681
08:06:58|0.05403691
08:06:59|0.05406998
08:06:59|0.05402025
08:07:01|0.05400952
08:07:02|0.05399609
08:07:02|0.05399609
08:07:03|0.05397074
08:07:04|0.05396502
08:07:06|0.05400077
08:07:07|0.05399609
08:07:08|0.05398561
08:07:08|0.05398561
08:07:10|0.05399636
08:07:11|0.054
08:07:12|0.05399609
08:07:13|0.0540095
08:07:14|0.0539961
08:07:15|0.0538942
08:07:16|0.05393754
08:07:17|0.05390475
08:07:18|0.05390476
08:07:19|0.05390497
08:07:20|0.05393758
08:07:21|0.05398506
08:07:23|0.05398506
08:07:23|0.05398464
08:07:25|0.05393724
08:07:26|0.05393726
08:07:27|0.05397357
08:07:29|0.05393731
08:07:29|0.05399598
08:07:31|0.05399636
08:07:32|0.05397635
08:07:32|0.05397357
08:07:34|0.05397357
08:07:34|0.05399634
08:07:35|0.05399636
08:07:37|0.05402656
08:07:37|0.05402888
08:07:38|0.05402888
08:07:40|0.05406551
08:07:41|0.05406551
08:07:41|0.05406551
08:07:43|0.05406993
08:07:43|0.05406552
08:07:45|0.05403966
08:07:46|0.05402888
08:07:47|0.05398535
08:07:48|0.05400663
08:07:48|0.05400663
08:07:50|0.05400663
08:07:51|0.05400663
08:07:52|0.05397358
08:07:53|0.05396287
08:07:54|0.05393727
08:07:56|0.05396263
08:07:56|0.05399636
08:07:57|0.05399637
08:07:59|0.0539977
08:07:59|0.05398438
08:08:00|0.05395601
08:08:02|0.05395599
08:08:02|0.05395593
08:08:03|0.05395593
08:08:04|0.05396256
08:08:05|0.05396255
08:08:06|0.05397343
08:08:07|0.05395593
08:08:08|0.05397333
08:08:10|0.05397335
08:08:11|0.05397332
08:08:13|0.05395601
08:08:14|0.05395593
08:08:15|0.05393726
08:08:16|0.0539626
08:08:17|0.05397359
08:08:18|0.05393764
08:08:19|0.05393764
08:08:20|0.05393726
08:08:21|0.05393727
08:08:22|0.05393727
08:08:23|0.05393726
08:08:24|0.05393726
08:08:25|0.05393726
08:08:26|0.05393727
08:08:27|0.05393727
08:08:28|0.05395598
08:08:29|0.05393726
08:08:30|0.05393726
08:08:31|0.05395582
08:08:32|0.05395579
08:08:33|0.05395579
08:08:34|0.05395579
08:08:35|0.05393764
08:08:36|0.05393764
08:08:37|0.05393764
08:08:38|0.053954
08:08:39|0.05393001
08:08:40|0.05394421
08:08:41|0.05393766
08:08:42|0.05393766
08:08:43|0.0539854
08:08:44|0.05397074
08:08:45|0.05397074
08:08:46|0.05401
08:08:47|0.05401
08:08:48|0.05398803
08:08:49|0.05398803
08:08:51|0.05405278
08:08:52|0.05401794
08:08:53|0.05402021
08:08:53|0.05402021
08:08:54|0.05402021
08:08:55|0.05399382
08:08:57|0.05399382
08:08:58|0.05399382
08:08:59|0.05399577
08:08:59|0.05399073
08:09:01|0.05399073
08:09:01|0.05397333
08:09:02|0.0539905
08:09:04|0.05394437
08:09:05|0.05397969
08:09:06|0.05394456
08:09:07|0.05398579
08:09:08|0.05398575
08:09:08|0.05400245
08:09:10|0.05398618
08:09:11|0.05401235
08:09:12|0.05401235
08:09:14|0.0539968
08:09:14|0.0539968
08:09:16|0.0539968
08:09:17|0.05394273
08:09:17|0.05399161
08:09:19|0.05399161
08:09:20|0.05397457
08:09:21|0.05402712
08:09:22|0.05400371
08:09:23|0.05399897
08:09:24|0.05404309
08:09:25|0.05400423
08:09:26|0.05400368
08:09:28|0.05398311
08:09:29|0.05398289
08:09:29|0.05398289
08:09:30|0.05394432
08:09:32|0.05394198
08:09:32|0.05394198
08:09:33|0.05394198
08:09:34|0.0539615
08:09:35|0.05396137
08:09:36|0.05396135
08:09:37|0.0539615
08:09:39|0.0539615
08:09:40|0.05397038
08:09:40|0.05397038
08:09:41|0.05397039
08:09:42|0.05397039
08:09:43|0.0539856
08:09:44|0.0539856
08:09:46|0.05398838
08:09:46|0.05398838
08:09:48|0.05398842
08:09:49|0.05400465
08:09:49|0.05400465
08:09:51|0.05400465
08:09:51|0.05397038
08:09:52|0.05392915
08:09:54|0.05390956
08:09:54|0.05391258
08:09:56|0.05394039
08:09:56|0.05391861
08:09:58|0.05393802
08:09:59|0.05393802
08:09:59|0.05395079
08:10:01|0.05393803
08:10:02|0.05392878
08:10:03|0.05392878
08:10:03|0.05388
08:10:05|0.05388033
08:10:05|0.05396663
08:10:07|0.05396663
08:10:08|0.05393778
08:10:08|0.05398303
08:10:10|0.05398303
08:10:10|0.05398303
08:10:11|0.05396637
08:10:12|0.05396637
08:10:15|0.05392909
08:10:16|0.05394532
08:10:16|0.05393765
08:10:18|0.05394502
08:10:19|0.05394502
08:10:19|0.05392373
08:10:21|0.05390464
08:10:22|0.05390464
08:10:23|0.05390471
08:10:24|0.05390001
08:10:25|0.05390001
08:10:26|0.05389404
08:10:27|0.05390465
08:10:29|0.05390465
08:10:30|0.05390465
08:10:30|0.05389407
08:10:31|0.05390001
08:10:32|0.05390483
08:10:34|0.05388132
08:10:34|0.05388132
08:10:36|0.053851
08:10:37|0.05383845
08:10:38|0.05384389
08:10:38|0.05385999
08:10:40|0.05385999
08:10:41|0.05386468
08:10:41|0.05384103
08:10:42|0.05384103
08:10:44|0.05384274
08:10:45|0.05378418
08:10:46|0.05387056
08:10:47|0.05389932
08:10:48|0.05390314
08:10:49|0.05386349
08:10:50|0.053887
08:10:51|0.05386349
08:10:52|0.05392812
08:10:53|0.05390811
08:10:54|0.05390811
08:10:55|0.05390811
08:10:56|0.05390468
08:10:57|0.05385896
08:10:58|0.05385896
08:10:59|0.05384512
08:11:00|0.05386215
08:11:01|0.05386215
08:11:02|0.05386152
08:11:03|0.05386152
08:11:04|0.05386152
08:11:05|0.05386152
08:11:06|0.05386152
08:11:07|0.05384512
08:11:08|0.05384512
08:11:09|0.05384505
08:11:10|0.05384505
08:11:11|0.05384489
08:11:12|0.05381779
08:11:13|0.05381781
08:11:14|0.05380152
08:11:16|0.05378246
08:11:17|0.05379493
08:11:19|0.05378246
08:11:19|0.05380977
08:11:21|0.05380981
08:11:21|0.05381527
08:11:22|0.05381527
08:11:24|0.05381527
08:11:24|0.05381517
08:11:26|0.05383999
08:11:26|0.05383999
08:11:27|0.05383999
08:11:28|0.05373929
08:11:29|0.05375683
08:11:31|0.05379583
08:11:31|0.05376199
08:11:32|0.05379581
08:11:33|0.05379584
08:11:35|0.05381527
08:11:36|0.05381526
08:11:36|0.05381046
08:11:37|0.05379656
08:11:40|0.05379656
08:11:40|0.05380038
08:11:42|0.05379656
08:11:42|0.05380048
08:11:43|0.05380048
08:11:44|0.05379657
08:11:45|0.05379657
08:11:46|0.05379656
08:11:47|0.05379219
08:11:48|0.0537723
08:11:49|0.0537723
08:11:50|0.0537723
08:11:51|0.05379219
08:11:53|0.05381509
08:11:54|0.05381526
08:11:55|0.05381526
08:11:55|0.05381526
08:11:56|0.05381525
08:11:58|0.05381526
08:11:58|0.05381526
08:11:59|0.05382106
08:12:00|0.05381509
08:12:01|0.05380194
08:12:02|0.05380194
08:12:03|0.05380194
08:12:04|0.05380194
08:12:05|0.05380194
08:12:07|0.05381508
08:12:07|0.05381508
08:12:09|0.05381508
08:12:09|0.05381507
08:12:10|0.05381508
08:12:11|0.05381508
08:12:12|0.05381508
08:12:13|0.05381508
08:12:14|0.05381508
08:12:16|0.05381509
08:12:18|0.05383999
08:12:19|0.05381813
08:12:20|0.05381809
08:12:20|0.05387189
08:12:21|0.0538715
08:12:22|0.0538715
08:12:23|0.0538715
08:12:25|0.05385574
08:12:26|0.05387137
08:12:27|0.05380194
08:12:28|0.05380194
08:12:29|0.05381991
08:12:30|0.05377735
08:12:31|0.05378731
08:12:31|0.05377327
08:12:32|0.05382468
08:12:34|0.05382468
08:12:34|0.05382468
08:12:35|0.0538624
08:12:37|0.0538624
08:12:38|0.0538624
08:12:38|0.05386662
08:12:39|0.05386662
08:12:40|0.0538822
08:12:42|0.0538624
08:12:42|0.0538624
08:12:44|0.0538624
08:12:45|0.0538624
08:12:46|0.0538624
08:12:47|0.0538624
08:12:48|0.0538624
08:12:49|0.0538624
08:12:50|0.0538624
08:12:51|0.0538624
08:12:52|0.0538624
08:12:53|0.0538624
08:12:55|0.0538624
08:12:55|0.0538624
08:12:56|0.0538624
08:12:57|0.0538624
08:12:59|0.0538624
08:13:00|0.0538624
08:13:00|0.0538624
08:13:01|0.0538624
08:13:03|0.0538624
08:13:03|0.05388115
08:13:04|0.05387628
08:13:05|0.05387628
08:13:07|0.0538396
08:13:07|0.0538396
08:13:08|0.05388288
08:13:10|0.05388288
08:13:11|0.05388288
08:13:12|0.05388288
08:13:12|0.05388288
08:13:13|0.05389233
08:13:14|0.05389233
08:13:15|0.05391273
08:13:17|0.05389233
08:13:18|0.05386662
08:13:19|0.0538624
08:13:20|0.05386568
08:13:21|0.05386568
08:13:23|0.05388098
08:13:23|0.05388098
08:13:24|0.05388098
08:13:26|0.05388098
08:13:27|0.05388098
08:13:28|0.05388098
08:13:29|0.05388098
08:13:29|0.05388098
08:13:31|0.05388098
08:13:32|0.05388098
08:13:33|0.05391287
08:13:34|0.05391287
08:13:35|0.05391287
08:13:36|0.05392292
08:13:37|0.05392292
08:13:38|0.05392295
08:13:39|0.05392295
08:13:40|0.05392302
08:13:41|0.05393314
08:13:42|0.05393314
08:13:43|0.05394981
08:13:44|0.05394981
08:13:45|0.05394981
08:13:46|0.05395666
08:13:47|0.05395666
08:13:48|0.05391737
08:13:49|0.05391737
08:13:50|0.05391733
08:13:51|0.05391727
08:13:53|0.05391726
08:13:54|0.05391727
08:13:55|0.05391686
08:13:56|0.05391686
08:13:57|0.05391727
08:13:58|0.05391727
08:13:59|0.05394004
08:14:00|0.05394004
08:14:01|0.05394004
08:14:02|0.05395585
08:14:03|0.05395585
08:14:04|0.05392433
08:14:05|0.05392433
08:14:05|0.05392433
08:14:07|0.05392433
08:14:08|0.05396234
08:14:09|0.05396234
08:14:10|0.05393649
08:14:11|0.05395
08:14:12|0.053975
08:14:13|0.053975
08:14:14|0.05395829
08:14:15|0.05395829
08:14:16|0.05394722
08:14:17|0.05394722
08:14:18|0.05394722
08:14:20|0.0539582
08:14:21|0.05395829
08:14:22|0.05396335
08:14:24|0.05399383
08:14:24|0.05399383
08:14:25|0.05399383
08:14:26|0.05397412
08:14:27|0.05396789
08:14:28|0.05396789
08:14:29|0.05397305
08:14:30|0.05397305
08:14:32|0.05397305
08:14:32|0.05397265
08:14:33|0.05397265
08:14:34|0.05397265
08:14:36|0.05397265
08:14:37|0.05402271
08:14:37|0.05403861
08:14:38|0.05403861
08:14:39|0.05403861
08:14:40|0.05401442
08:14:41|0.05403718
08:14:43|0.05402655
08:14:43|0.05402655
08:14:45|0.05402655
08:14:45|0.05406375
08:14:46|0.05407
08:14:48|0.0540725
08:14:49|0.05406127
08:14:49|0.05404483
08:14:51|0.05404481
08:14:52|0.0541
08:14:53|0.05405584
08:14:53|0.05405584
08:14:55|0.05405584
08:14:55|0.05409998
08:14:56|0.0540846
08:14:57|0.0540846
08:14:58|0.05410913
08:14:59|0.05413
08:15:01|0.05415085
08:15:01|0.05409999
08:15:03|0.05410002
08:15:04|0.05410002
08:15:05|0.05410914
08:15:06|0.05410913
08:15:07|0.05405665
08:15:08|0.05405665
08:15:10|0.05406979
08:15:11|0.05408289
08:15:11|0.05413079
08:15:12|0.05415152
08:15:13|0.05415232
08:15:14|0.05414699
08:15:15|0.05416013
08:15:16|0.05412646
08:15:17|0.05420935
08:15:18|0.05420501
08:15:20|0.054175
08:15:21|0.05415232
08:15:22|0.05415234
08:15:23|0.05415233
08:15:24|0.05412863
08:15:25|0.05412861
08:15:26|0.05413176
08:15:27|0.05413176
08:15:29|0.05413185
08:15:30|0.05411017
08:15:31|0.05411017
08:15:32|0.05413675
08:15:32|0.05411781
08:15:33|0.05411781
08:15:34|0.05415798
08:15:35|0.05415798
08:15:37|0.05413587
08:15:38|0.05415049
08:15:38|0.05413588
08:15:39|0.05413588
08:15:40|0.05415799
08:15:41|0.05413588
08:15:42|0.05413588
08:15:43|0.05412
08:15:44|0.05412001
08:15:45|0.05412001
08:15:46|0.05412001
08:15:48|0.05413184
08:15:48|0.05413184
08:15:49|0.05412
08:15:51|0.05411778
08:15:51|0.05411778
08:15:52|0.05411709
08:15:53|0.05411709
08:15:54|0.05410853
08:15:56|0.05410853
08:15:56|0.05410855
08:15:57|0.05410852
08:15:59|0.05410852
08:16:00|0.05410852
08:16:01|0.0541132
08:16:02|0.05411338
08:16:04|0.05411338
08:16:04|0.05411806
08:16:05|0.05411801
08:16:06|0.05411801
08:16:07|0.05411801
08:16:09|0.05411801
08:16:09|0.05411803
08:16:10|0.05411339
08:16:12|0.05411339
08:16:12|0.05411339
08:16:14|0.05411339
08:16:14|0.05405754
08:16:16|0.05405615
08:16:16|0.05409056
08:16:17|0.05405611
08:16:18|0.05405613
08:16:19|0.0540905
08:16:21|0.05409015
08:16:21|0.05409097
08:16:23|0.05406998
08:16:24|0.05406998
08:16:24|0.05407243
08:16:26|0.05407243
08:16:27|0.05407243
08:16:28|0.05408645
08:16:28|0.05408645
08:16:30|0.05407208
08:16:31|0.05408202
08:16:32|0.05408202
08:16:33|0.05408199
08:16:35|0.05408194
08:16:36|0.0540671
08:16:36|0.05408176
08:16:39|0.05408171
08:16:39|0.0540615
08:16:41|0.05406169
08:16:42|0.05408945
08:16:43|0.05403179
08:16:44|0.0540638
08:16:45|0.05406367
08:16:46|0.05406362
08:16:47|0.05406362
08:16:48|0.05406362
08:16:49|0.05403179
08:16:50|0.05406367
08:16:51|0.05406367
08:16:52|0.05406367
08:16:53|0.05407429
08:16:54|0.05410064
08:16:55|0.05411339
08:16:56|0.05408468
08:16:57|0.05414
08:16:59|0.05409366
08:16:59|0.0541451
08:17:01|0.0541451
08:17:02|0.0541451
08:17:02|0.0541451
08:17:04|0.0541451
08:17:05|0.05413506
08:17:06|0.05413506
08:17:07|0.05413506
08:17:07|0.05413506
08:17:08|0.05413506
08:17:10|0.05413506
08:17:11|0.05413506
08:17:12|0.05409433
08:17:13|0.05409433
08:17:14|0.05407237
08:17:15|0.05407237
08:17:16|0.05407237
08:17:17|0.05400583
08:17:17|0.05401782
08:17:19|0.05401782
08:17:20|0.0540529
08:17:22|0.0540529
08:17:23|0.05401243
08:17:24|0.05404725
08:17:25|0.05404725
08:17:25|0.05404725
08:17:27|0.05400715
08:17:28|0.05400715
08:17:28|0.05401782
08:17:30|0.05403097
08:17:31|0.05407188
08:17:32|0.05403675
08:17:33|0.05401795
08:17:34|0.05401795
08:17:35|0.05403097
08:17:36|0.0540179
08:17:38|0.0540179
08:17:39|0.0540476
08:17:39|0.0540476
08:17:41|0.05403678
08:17:42|0.0540475
08:17:43|0.0540475
08:17:43|0.0540475
08:17:44|0.05403099
08:17:46|0.05403099
08:17:47|0.05403099
08:17:48|0.05403098
08:17:48|0.05403098
08:17:49|0.05403098
08:17:52|0.05403098
08:17:52|0.05403098
08:17:53|0.05403098
08:17:54|0.05403098
08:17:56|0.05403096
08:17:56|0.05403092
08:17:57|0.05403096
08:17:58|0.05403096
08:17:59|0.05403096
08:18:00|0.05403096
08:18:01|0.05403096
08:18:02|0.05403096
08:18:04|0.05400003
08:18:04|0.05400003
08:18:05|0.05402591
08:18:06|0.05402591
08:18:07|0.05402553
08:18:08|0.0540257
08:18:09|0.05400004
08:18:10|0.05400004
08:18:11|0.0540359
08:18:12|0.05401788
08:18:13|0.05401788
08:18:14|0.05405845
08:18:15|0.05406216
08:18:16|0.05410063
08:18:17|0.05408416
08:18:19|0.05410014
08:18:20|0.05410014
08:18:20|0.05410014
08:18:23|0.05406219
08:18:24|0.05406219
08:18:25|0.05404297
08:18:25|0.05404296
08:18:27|0.05404296
08:18:28|0.05404296
08:18:28|0.05404296
08:18:30|0.05404296
08:18:30|0.05402782
08:18:32|0.05402762
08:18:33|0.05402762
08:18:34|0.05402762
08:18:35|0.05402001
08:18:35|0.05402003
08:18:37|0.05402003
08:18:39|0.05402
08:18:39|0.05402
08:18:41|0.05402782
08:18:41|0.05402783
08:18:42|0.05408423
08:18:43|0.05408423
08:18:44|0.05408426
08:18:45|0.05406694
08:18:46|0.05406694
08:18:47|0.05408269
08:18:48|0.05406266
08:18:50|0.05406266
08:18:50|0.05406266
08:18:51|0.05406266
08:18:52|0.05406266
08:18:53|0.05406266
08:18:54|0.05402672
08:18:56|0.05402672
08:18:56|0.05402672
08:18:58|0.05402672
08:18:58|0.05402672
08:19:00|0.05402672
08:19:01|0.05402672
08:19:01|0.05403313
08:19:02|0.05407188
08:19:03|0.05406351
08:19:04|0.05402372
08:19:05|0.05402372
08:19:07|0.05402372
08:19:07|0.05402372
08:19:08|0.05402366
08:19:09|0.05402366
08:19:10|0.05402365
08:19:11|0.05402365
08:19:13|0.05402365
08:19:13|0.05403571
08:19:15|0.05403571
08:19:16|0.05403571
08:19:16|0.05402002
08:19:18|0.05402002
08:19:18|0.0540037
08:19:19|0.05401001
08:19:20|0.05402
08:19:21|0.05402672
08:19:22|0.05402365
08:19:23|0.05402365
08:19:24|0.05402365
08:19:26|0.05402365
08:19:27|0.05402365
08:19:28|0.05402365
08:19:29|0.05402238
08:19:29|0.05402238
08:19:31|0.05402238
08:19:32|0.05402238
08:19:33|0.05402145
08:19:33|0.0540213
08:19:35|0.05402104
08:19:35|0.05402104
08:19:36|0.0540037
08:19:38|0.05397062
08:19:38|0.05397716
08:19:39|0.05396085
08:19:41|0.05396085
08:19:41|0.05395547
08:19:43|0.05395547
08:19:43|0.05395942
08:19:45|0.05395914
08:19:46|0.05395914
08:19:46|0.0539371
08:19:48|0.05396085
08:19:48|0.05396085
08:19:50|0.05396085
08:19:50|0.05399641
08:19:52|0.053959
08:19:53|0.053959
08:19:53|0.053959
08:19:55|0.053959
08:19:56|0.053959
08:19:57|0.05399611
08:19:58|0.05396445
08:19:59|0.05396445
08:20:00|0.05396445
08:20:01|0.05401683
08:20:02|0.05401683
08:20:02|0.05401683
08:20:04|0.05394251
08:20:04|0.05398257
08:20:07|0.05398257
08:20:08|0.05398257
08:20:09|0.05398257
08:20:10|0.05399316
08:20:11|0.054
08:20:12|0.05399999
08:20:13|0.05399999
08:20:14|0.05399999
08:20:15|0.05399999
08:20:16|0.05399999
08:20:17|0.0539826
08:20:18|0.05394791
08:20:19|0.0539588
08:20:20|0.0539479
08:20:21|0.05388869
08:20:22|0.05388869
08:20:23|0.05393665
08:20:25|0.05393665
08:20:26|0.05393665
08:20:27|0.05393665
08:20:28|0.05393665
08:20:29|0.05387598
08:20:30|0.05387589
08:20:31|0.05387598
08:20:32|0.05387598
08:20:33|0.05384854
08:20:34|0.05386138
08:20:35|0.05386138
08:20:36|0.05388571
08:20:37|0.05388571
08:20:38|0.05386146
08:20:39|0.05386146
08:20:40|0.05388904
08:20:41|0.05388905
08:20:43|0.05388905
08:20:44|0.05388905
08:20:44|0.05390463
08:20:45|0.05392522
08:20:46|0.05392522
08:20:47|0.05389926
08:20:48|0.05389926
08:20:49|0.05393664
08:20:50|0.05388839
08:20:51|0.05388839
08:20:53|0.05389985
08:20:53|0.05389985
08:20:54|0.05389985
08:20:55|0.05389985
08:20:57|0.053883
08:20:57|0.053883
08:20:58|0.053883
08:20:59|0.053883
08:21:00|0.053883
08:21:02|0.053883
08:21:02|0.05386749
08:21:03|0.05386749
08:21:05|0.053883
08:21:06|0.05386751
08:21:06|0.053883
08:21:08|0.05389878
08:21:09|0.05389878
08:21:09|0.05389878
08:21:11|0.05389878
08:21:11|0.05389878
08:21:12|0.05393665
08:21:13|0.05393665
08:21:14|0.05393665
08:21:15|0.05393663
08:21:16|0.05399966
08:21:18|0.05393773
08:21:18|0.05393773
08:21:19|0.05393773
08:21:20|0.0539527
08:21:21|0.0539527
08:21:23|0.0539527
08:21:23|0.0539474
08:21:25|0.05394739
08:21:27|0.05394197
08:21:27|0.05394197
08:21:28|0.05397774
08:21:30|0.05397774
08:21:31|0.05397774
08:21:32|0.05397774
08:21:33|0.05397774
08:21:34|0.05398317
08:21:35|0.05398317
08:21:36|0.05397267
08:21:38|0.05397267
08:21:39|0.05397267
08:21:40|0.05397266
08:21:41|0.05397266
08:21:42|0.05397266
08:21:43|0.05397266
08:21:44|0.05397267
08:21:45|0.05397266
08:21:45|0.05397266
08:21:46|0.05397266
08:21:48|0.05397266
08:21:49|0.05397265
08:21:50|0.05397265
08:21:50|0.0539635
08:21:51|0.0539635
08:21:52|0.0539635
08:21:54|0.0539635
08:21:55|0.05395271
08:21:56|0.05396335
08:21:56|0.05396335
08:21:58|0.05396335
08:21:59|0.0539635
08:22:00|0.05397267
08:22:01|0.05397267
08:22:02|0.05397267
08:22:03|0.05397066
08:22:04|0.0539689
08:22:05|0.0539689
08:22:06|0.0539635
08:22:07|0.0539635
08:22:08|0.05397845
08:22:09|0.05397845
08:22:10|0.05397845
08:22:11|0.05397845
08:22:12|0.05397845
08:22:13|0.05397073
08:22:14|0.05397073
08:22:15|0.05397073
08:22:16|0.05394982
08:22:17|0.05394982
08:22:18|0.05394982
08:22:19|0.05397739
08:22:20|0.05390455
08:22:21|0.05390455
08:22:22|0.05390001
08:22:23|0.05390001
08:22:24|0.05390001
08:22:25|0.05390001
08:22:27|0.05390001
08:22:28|0.05390455
08:22:29|0.05392391
08:22:30|0.05392391
08:22:31|0.05394547
08:22:32|0.05394547
08:22:33|0.05394547
08:22:34|0.05394547
08:22:36|0.05394547
08:22:36|0.05394547
08:22:37|0.05394547
08:22:38|0.05394547
08:22:40|0.05394547
08:22:41|0.05394547
08:22:42|0.05394547
08:22:43|0.05394547
08:22:43|0.05394547
08:22:45|0.05394547
08:22:46|0.05394547
08:22:46|0.05393467
08:22:48|0.05393467
08:22:49|0.05394547
08:22:50|0.05394547
08:22:51|0.05397036
08:22:52|0.05394548
08:22:54|0.05394548
08:22:54|0.05394548
08:22:55|0.05394548
08:22:56|0.05394547
08:22:58|0.05394547
08:22:58|0.05394547
08:22:59|0.05394547
08:23:01|0.05394547
08:23:02|0.05393467
08:23:02|0.05393467
08:23:03|0.05395194
08:23:04|0.05395194
08:23:05|0.05395194
08:23:06|0.05395194
08:23:07|0.05392928
08:23:08|0.05390487
08:23:09|0.05392895
08:23:10|0.0539289
08:23:11|0.0539289
08:23:13|0.0539
08:23:14|0.05391838
08:23:14|0.05395625
08:23:15|0.05395618
08:23:17|0.05392905
08:23:17|0.05392936
08:23:18|0.05392936
08:23:20|0.05397567
08:23:20|0.05395625
08:23:21|0.05395625
08:23:22|0.05398528
08:23:23|0.05397084
08:23:24|0.05398326
08:23:26|0.05398326
08:23:27|0.05398307
08:23:29|0.05398307
08:23:30|0.05398307
08:23:30|0.05398307
08:23:32|0.05392884
08:23:33|0.05389886
08:23:34|0.0539046
08:23:35|0.0539046
08:23:36|0.05388005
08:23:37|0.05388005
08:23:39|0.05390455
08:23:40|0.05390455
08:23:41|0.05390455
08:23:42|0.05390455
08:23:43|0.05393469
08:23:44|0.05389276
08:23:44|0.05394004
08:23:46|0.05394004
08:23:47|0.05394004
08:23:48|0.05394004
08:23:49|0.05394004
08:23:49|0.05390195
08:23:51|0.05390195
08:23:52|0.05389302
08:23:52|0.05389302
08:23:54|0.05389302
08:23:55|0.05389302
08:23:56|0.05385479
08:23:57|0.05387001
08:23:58|0.05387001
08:23:59|0.05387001
08:24:00|0.0538754
08:24:00|0.05387521
08:24:02|0.05387521
08:24:03|0.05390441
08:24:04|0.05390441
08:24:05|0.05387158
08:24:06|0.0538968
08:24:07|0.0538968
08:24:08|0.05393998
08:24:09|0.05391419
08:24:10|0.05393985
08:24:11|0.05391417
08:24:12|0.05394641
08:24:14|0.05394641
08:24:14|0.05398303
08:24:16|0.05397223
08:24:17|0.05397223
08:24:17|0.05397018
08:24:18|0.05389302
08:24:19|0.05389302
08:24:20|0.05389299
08:24:21|0.05389299
08:24:22|0.05389299
08:24:23|0.05389302
08:24:24|0.05389302
08:24:26|0.05389302
08:24:27|0.05389302
08:24:28|0.05389302
08:24:30|0.05389302
08:24:31|0.05389302
08:24:32|0.05389302
08:24:33|0.05392148
08:24:34|0.05392148
08:24:36|0.0539613
08:24:36|0.0539613
08:24:37|0.05397432
08:24:39|0.05397432
08:24:40|0.0539833
08:24:41|0.0539833
08:24:43|0.0539833
08:24:44|0.0539833
08:24:45|0.0539833
08:24:46|0.05399657
08:24:47|0.05399657
08:24:48|0.05399657
08:24:49|0.05396583
08:24:50|0.05396583
08:24:51|0.05396583
08:24:52|0.05396583
08:24:53|0.05401349
08:24:54|0.05398614
08:24:55|0.05401363
08:24:56|0.05401363
08:24:57|0.05401609
08:24:58|0.05401609
08:24:59|0.05401609
08:25:00|0.05401609
08:25:01|0.05401609
08:25:02|0.0539863
08:25:03|0.0539863
08:25:04|0.0539863
08:25:05|0.0539863
08:25:06|0.0539863
08:25:07|0.054025
08:25:08|0.05400763
08:25:09|0.05399724
08:25:10|0.05399724
08:25:11|0.05399724
08:25:12|0.05399724
08:25:13|0.05399724
08:25:14|0.05397534
08:25:15|0.05397534
08:25:16|0.05397534
08:25:17|0.05392781
08:25:18|0.05392781
08:25:19|0.05398628
08:25:20|0.05398614
08:25:21|0.05398614
08:25:22|0.05398614
08:25:23|0.05398627
08:25:24|0.05398627
08:25:25|0.05398627
08:25:26|0.05398627
08:25:27|0.05398627
08:25:28|0.05398627
08:25:30|0.0539475
08:25:30|0.0539475
08:25:31|0.0538968
08:25:32|0.0538968
08:25:34|0.0538968
08:25:35|0.05386241
08:25:36|0.05386241
08:25:37|0.05386241
08:25:38|0.05388048
08:25:39|0.05388024
08:25:41|0.05387964
08:25:42|0.05390744
08:25:43|0.05390744
08:25:44|0.0539
08:25:44|0.05387319
08:25:46|0.053835
08:25:47|0.05387128
08:25:48|0.05383501
08:25:49|0.053745
08:25:50|0.05377232
08:25:51|0.05377232
08:25:52|0.05382722
08:25:53|0.05382722
08:25:54|0.05382722
08:25:55|0.05382722
08:25:56|0.05382722
08:25:57|0.05382722
08:25:58|0.0537393
08:25:59|0.05371968
08:26:00|0.05373928
08:26:01|0.05371965
08:26:02|0.05371966
08:26:03|0.05371966
08:26:04|0.05371966
08:26:05|0.05371966
08:26:06|0.05371966
08:26:07|0.05371968
08:26:08|0.05373814
08:26:09|0.05373928
08:26:11|0.05374279
08:26:11|0.05377339
08:26:13|0.05378048
08:26:14|0.05375835
08:26:14|0.05375835
08:26:15|0.05375835
08:26:16|0.05375835
08:26:17|0.05375835
08:26:18|0.05377241
08:26:19|0.05377241
08:26:20|0.05377241
08:26:22|0.05375835
08:26:22|0.05380881
08:26:23|0.05386046
08:26:24|0.05386046
08:26:26|0.05386046
08:26:26|0.05386187
08:26:27|0.05377235
08:26:29|0.0537908
08:26:29|0.0537908
08:26:31|0.05383726
08:26:32|0.05383842
08:26:33|0.05380694
08:26:35|0.0538059
08:26:36|0.0538059
08:26:37|0.0538059
08:26:38|0.05382584
08:26:39|0.05384255
08:26:41|0.05380695
08:26:42|0.05380695
08:26:43|0.05380692
08:26:43|0.05378027
08:26:44|0.05380543
08:26:46|0.05380543
08:26:46|0.05380543
08:26:47|0.05380543
08:26:49|0.05382309
08:26:50|0.05382309
08:26:51|0.05381254
08:26:52|0.05385398
08:26:53|0.05385398
08:26:54|0.05385398
08:26:55|0.05385398
08:26:56|0.05384459
08:26:57|0.05384459
08:26:58|0.05384459
08:26:59|0.05384459
08:27:00|0.05384459
08:27:01|0.05385552
08:27:02|0.05385552
08:27:03|0.05385552
08:27:04|0.05385552
08:27:05|0.05385578
08:27:06|0.05385583
08:27:07|0.05385583
08:27:08|0.05385583
08:27:09|0.05385583
08:27:10|0.05384459
08:27:11|0.05384366
08:27:12|0.05380693
08:27:13|0.05380693
08:27:14|0.05379995
08:27:15|0.05379995
08:27:16|0.05381124
08:27:17|0.0538318
08:27:18|0.05383184
08:27:19|0.05383185
08:27:20|0.05384898
08:27:21|0.05384898
08:27:22|0.05384903
08:27:23|0.05384903
08:27:24|0.05384903
08:27:25|0.05381254
08:27:26|0.05383844
08:27:28|0.05383844
08:27:28|0.05383839
08:27:29|0.05383839
08:27:30|0.0538382
08:27:31|0.0538383
08:27:32|0.0538383
08:27:33|0.0538383
08:27:34|0.0538383
08:27:36|0.0538383
08:27:37|0.0538127
08:27:37|0.05381254
08:27:38|0.05382205
08:27:40|0.05382205
08:27:41|0.0538383
08:27:41|0.05381801
08:27:42|0.05383844
08:27:43|0.05383844
08:27:45|0.05383844
08:27:46|0.05383844
08:27:46|0.05383844
08:27:48|0.05383844
08:27:49|0.05385001
08:27:50|0.05385001
08:27:51|0.05385001
08:27:52|0.05390819
08:27:52|0.05390819
08:27:54|0.05390819
08:27:55|0.05390819
08:27:56|0.05390819
08:27:57|0.05390819
08:27:57|0.05390819
08:27:58|0.05391287
08:28:00|0.05390818
08:28:01|0.05390818
08:28:01|0.05388806
08:28:03|0.0539081
08:28:03|0.05384194
08:28:04|0.05384194
08:28:06|0.05384192
08:28:07|0.05384192
08:28:07|0.05383844
08:28:09|0.05383844
08:28:10|0.0538175
08:28:11|0.0538175
08:28:12|0.0538
08:28:12|0.05383845
08:28:14|0.05384319
08:28:15|0.05384319
08:28:17|0.05384319
08:28:17|0.05380192
08:28:19|0.05380192
08:28:19|0.05380192
08:28:21|0.05382708
08:28:21|0.05382708
08:28:22|0.05380199
08:28:24|0.05380199
08:28:24|0.05380199
08:28:25|0.05380199
08:28:26|0.05385352
08:28:27|0.05385352
08:28:28|0.05385352
08:28:29|0.05383
08:28:31|0.05383
08:28:32|0.05381239
08:28:33|0.05383
08:28:34|0.0538
08:28:35|0.05380359
08:28:37|0.05380359
08:28:38|0.05380359
08:28:39|0.05380359
08:28:39|0.05377235
08:28:41|0.05377235
08:28:41|0.05377235
08:28:43|0.05377235
08:28:44|0.05377235
08:28:45|0.05378009
08:28:46|0.05378392
08:28:47|0.05378392
08:28:47|0.05378392
08:28:49|0.05378393
08:28:50|0.05378398
08:28:52|0.05378399
08:28:52|0.05378399
08:28:54|0.05376025
08:28:55|0.05376025
08:28:56|0.05376025
08:28:57|0.05376025
08:28:58|0.05376025
08:28:59|0.05377235
08:29:00|0.05376254
08:29:01|0.05376254
08:29:02|0.05376254
08:29:03|0.05376254
08:29:04|0.05374558
08:29:05|0.05374558
08:29:07|0.05374558
08:29:08|0.05374558
08:29:08|0.05374445
08:29:09|0.05374445
08:29:11|0.05374548
08:29:11|0.05374548
08:29:12|0.05375178
08:29:13|0.05375437
08:29:15|0.05378353
08:29:16|0.05378353
08:29:16|0.05378394
08:29:17|0.05378394
08:29:19|0.05375968
08:29:19|0.05376071
08:29:20|0.05376071
08:29:21|0.05376071
08:29:22|0.05376071
08:29:23|0.05376071
08:29:24|0.05376071
08:29:25|0.05377235
08:29:26|0.05377235
08:29:27|0.05377235
08:29:28|0.05378398
08:29:30|0.05377232
08:29:30|0.05377232
08:29:31|0.05377372
08:29:33|0.05375447
08:29:35|0.05376069
08:29:36|0.05376071
08:29:37|0.05376071
08:29:38|0.05376071
08:29:39|0.05378399
08:29:40|0.05378557
08:29:41|0.05378557
08:29:42|0.05378557
08:29:43|0.05378557
08:29:44|0.05378557
08:29:45|0.05377048
08:29:46|0.05377048
08:29:47|0.05376071
08:29:48|0.05376071
08:29:49|0.0537543
08:29:50|0.05374032
08:29:51|0.05367873
08:29:52|0.05367873
08:29:53|0.053767
08:29:54|0.053767
08:29:55|0.053767
08:29:56|0.053767
08:29:57|0.053767
08:30:00|0.053767
08:30:01|0.05379999
08:30:02|0.05379999
08:30:03|0.05379999
08:30:04|0.05377821
08:30:05|0.05377844
08:30:06|0.05377844
08:30:07|0.05377844
08:30:08|0.05377844
08:30:09|0.05377844
08:30:10|0.05377844
08:30:11|0.05377844
08:30:12|0.05377844
08:30:13|0.05377843
08:30:14|0.05377843
08:30:15|0.0537504
08:30:16|0.0537504
08:30:17|0.0537504
08:30:18|0.0537334
08:30:20|0.05367595
08:30:20|0.05367595
08:30:21|0.05367501
08:30:23|0.05367501
08:30:23|0.05362567
08:30:24|0.05362567
08:30:25|0.053692
08:30:27|0.053692
08:30:27|0.053692
08:30:28|0.053692
08:30:29|0.053692
08:30:31|0.05366136
08:30:32|0.05366194
08:30:32|0.05369798
08:30:34|0.05369798
08:30:35|0.05367337
08:30:36|0.05370578
08:30:37|0.05377843
08:30:38|0.05373931
08:30:39|0.05371181
08:30:40|0.05364353
08:30:42|0.05368848
08:30:42|0.05368856
08:30:44|0.05364274
08:30:45|0.05362477
08:30:46|0.05365489
08:30:47|0.05365489
08:30:47|0.05365489
08:30:49|0.05359844
08:30:50|0.0536
08:30:50|0.0536
08:30:52|0.05356695
08:30:52|0.05358329
08:30:54|0.0535653
08:30:56|0.0535653
08:30:57|0.05354
08:30:57|0.05352857
08:30:58|0.0535653
08:31:00|0.0535251
08:31:01|0.0535
08:31:01|0.0535
08:31:03|0.05347338
08:31:03|0.05350744
08:31:05|0.05348496
08:31:06|0.05352508
08:31:06|0.0535251
08:31:07|0.05356512
08:31:09|0.05358043
08:31:10|0.05358043
08:31:11|0.05358043
08:31:12|0.05349668
08:31:13|0.05344386
08:31:14|0.05344386
08:31:15|0.05344386
08:31:16|0.05349207
08:31:17|0.0534918
08:31:18|0.0534918
08:31:19|0.053425
08:31:20|0.05348532
08:31:21|0.05348532
08:31:22|0.05348532
08:31:23|0.05348532
08:31:24|0.05342501
08:31:25|0.05342501
08:31:26|0.05338959
08:31:27|0.05338959
08:31:28|0.05344149
08:31:29|0.05344149
08:31:30|0.05344149
08:31:31|0.05342088
08:31:32|0.05342222
08:31:34|0.0534
08:31:35|0.05338479
08:31:37|0.05343182
08:31:38|0.05337501
08:31:39|0.05338479
08:31:40|0.05339169
08:31:41|0.05339169
08:31:41|0.05339169
08:31:43|0.05339169
08:31:44|0.05339169
08:31:45|0.05334966
08:31:46|0.05344976
08:31:47|0.0534088
08:31:47|0.0534088
08:31:50|0.05346502
08:31:50|0.05340879
08:31:51|0.0534088
08:31:52|0.0534088
08:31:53|0.0534088
08:31:54|0.0534088
08:31:55|0.0534088
08:31:56|0.0534088
08:31:58|0.0534088
08:31:59|0.05340936
08:31:59|0.0534
08:32:01|0.05336324
08:32:01|0.05337828
08:32:02|0.05334144
08:32:04|0.05332222
08:32:04|0.05329462
08:32:06|0.05332346
08:32:08|0.05332342
08:32:08|0.05333819
08:32:09|0.05336324
08:32:10|0.05336324
08:32:11|0.05334132
08:32:12|0.05336324
08:32:14|0.05339397
08:32:15|0.05334272
08:32:16|0.05331145
08:32:16|0.05337573
08:32:18|0.0534528
08:32:18|0.05343304
08:32:19|0.05340894
08:32:21|0.05340894
08:32:22|0.05344848
08:32:22|0.05344848
08:32:24|0.05344848
08:32:25|0.05344849
08:32:26|0.05344849
08:32:26|0.05344852
08:32:27|0.05344852
08:32:29|0.05348051
08:32:30|0.05348051
08:32:31|0.05347519
08:32:32|0.0534528
08:32:33|0.0534485
08:32:33|0.0534485
08:32:34|0.0534485
08:32:37|0.05344848
08:32:37|0.05349012
08:32:38|0.05346911
08:32:40|0.05346911
08:32:41|0.05350171
08:32:42|0.05350171
08:32:43|0.05350171
08:32:43|0.05351994
08:32:45|0.05349013
08:32:45|0.05349013
08:32:47|0.0536071
08:32:48|0.05357408
08:32:49|0.05357408
08:32:50|0.05357408
08:32:51|0.05357408
08:32:52|0.05354104
08:32:53|0.05358296
08:32:54|0.05358296
08:32:55|0.05358296
08:32:56|0.05358296
08:32:57|0.05358296
08:32:58|0.0536071
08:32:59|0.05362499
08:33:00|0.05362499
08:33:01|0.05362499
08:33:02|0.05362499
08:33:03|0.05364704
08:33:04|0.05362506
08:33:05|0.05360713
08:33:06|0.05360713
08:33:07|0.05364704
08:33:08|0.05364704
08:33:09|0.05362373
08:33:10|0.05360714
08:33:11|0.05360714
08:33:12|0.05362373
08:33:13|0.05366793
08:33:14|0.053675
08:33:15|0.05375535
08:33:16|0.05369863
08:33:17|0.0536987
08:33:18|0.05365764
08:33:19|0.05365764
08:33:20|0.0536875
08:33:21|0.05373805
08:33:22|0.05373803
08:33:23|0.05373803
08:33:24|0.05369882
08:33:25|0.05369882
08:33:27|0.05370628
08:33:27|0.05370628
08:33:29|0.05364003
08:33:29|0.05364003
08:33:30|0.05371083
08:33:31|0.05371999
08:33:33|0.05367328
08:33:33|0.0536636
08:33:35|0.05360713
08:33:35|0.05360713
08:33:38|0.05360713
08:33:39|0.05363995
08:33:39|0.05360713
08:33:41|0.05363114
08:33:42|0.05363114
08:33:42|0.05363114
08:33:43|0.05359635
08:33:44|0.05354
08:33:45|0.05352164
08:33:46|0.05354091
08:33:48|0.05354091
08:33:48|0.05354091
08:33:50|0.05354091
08:33:51|0.05352457
08:33:52|0.05352457
08:33:52|0.05352457
08:33:53|0.05352544
08:33:54|0.05350759
08:33:56|0.05350871
08:33:56|0.05350871
08:33:58|0.05352993
08:33:58|0.05354102
08:33:59|0.05354102
08:34:01|0.05354121
08:34:01|0.05354121
08:34:02|0.05358861
08:34:03|0.053541
08:34:05|0.053541
08:34:06|0.05359396
08:34:06|0.05360713
08:34:07|0.05359397
08:34:08|0.05359525
08:34:09|0.05357406
08:34:10|0.05354883
08:34:11|0.05358863
08:34:13|0.053541
08:34:14|0.053541
08:34:15|0.05350759
08:34:16|0.05350743
08:34:17|0.05350743
08:34:18|0.05352392
08:34:19|0.05350795
08:34:20|0.05350795
08:34:21|0.05345154
08:34:22|0.05345154
08:34:23|0.05345156
08:34:24|0.05350627
08:34:25|0.05350627
08:34:26|0.05353481
08:34:27|0.05353481
08:34:28|0.05353481
08:34:29|0.0535552
08:34:30|0.0535552
08:34:31|0.05357302
08:34:32|0.05358498
08:34:33|0.05358498
08:34:34|0.05358498
08:34:35|0.05356615
08:34:36|0.0535925
08:34:37|0.05355547
08:34:39|0.05357152
08:34:41|0.05359824
08:34:42|0.0536295
08:34:43|0.05357379
08:34:43|0.05357379
08:34:45|0.05357497
08:34:45|0.05357497
08:34:47|0.05360179
08:34:48|0.05357379
08:34:49|0.05357379
08:34:50|0.05355555
08:34:51|0.05355555
08:34:51|0.05355555
08:34:53|0.05355265
08:34:54|0.05355265
08:34:55|0.05354824
08:34:56|0.05354084
08:34:57|0.05350871
08:34:58|0.05345916
08:35:00|0.05345916
08:35:00|0.05345466
08:35:02|0.05345466
08:35:02|0.05345466
08:35:03|0.05345466
08:35:04|0.05345466
08:35:05|0.05345466
08:35:06|0.0534996
08:35:07|0.0534996
08:35:08|0.0534996
08:35:09|0.05345926
08:35:10|0.0534627
08:35:11|0.0534627
08:35:13|0.0534627
08:35:14|0.0534627
08:35:14|0.05345
08:35:16|0.05342078
08:35:17|0.05342078
08:35:18|0.05349374
08:35:19|0.0535074
08:35:20|0.05348806
08:35:21|0.05348817
08:35:22|0.05353454
08:35:23|0.05359999
08:35:24|0.05357992
08:35:25|0.05357992
08:35:26|0.05359995
08:35:27|0.05359995
08:35:28|0.05359977
08:35:30|0.05359977
08:35:30|0.05360148
08:35:31|0.05360148
08:35:33|0.05360148
08:35:33|0.05355732
08:35:34|0.05359966
08:35:35|0.05359966
08:35:36|0.05359966
08:35:37|0.05357423
08:35:38|0.05357423
08:35:40|0.05357423
08:35:41|0.05355733
08:35:42|0.05355733
08:35:43|0.05354267
08:35:44|0.05359964
08:35:46|0.05361194
08:35:46|0.053625
08:35:48|0.05365409
08:35:48|0.0536875
08:35:50|0.05371427
08:35:51|0.05368472
08:35:52|0.05371895
08:35:53|0.05380536
08:35:53|0.05373965
08:35:55|0.05383845
08:35:56|0.05380587
08:35:57|0.05387143
08:35:58|0.05387143
08:35:59|0.05387143
08:36:00|0.05387143
08:36:01|0.05380586
08:36:02|0.05383734
08:36:02|0.05392
08:36:04|0.0539009
08:36:04|0.05393761
08:36:07|0.05402999
08:36:08|0.054
08:36:08|0.054
08:36:09|0.05400564
08:36:11|0.05402999
08:36:11|0.05402999
08:36:13|0.05402999
08:36:13|0.05398528
08:36:14|0.05400819
08:36:15|0.05399475
08:36:17|0.05398397
08:36:17|0.05398397
08:36:19|0.05397855
08:36:19|0.05400274
08:36:20|0.05392652
08:36:21|0.05402055
08:36:22|0.05403679
08:36:23|0.05403679
08:36:24|0.05403679
08:36:25|0.05411764
08:36:26|0.05403865
08:36:27|0.05408574
08:36:29|0.05403872
08:36:29|0.05400576
08:36:31|0.0540037
08:36:31|0.0540037
08:36:32|0.05398477
08:36:33|0.05403291
08:36:34|0.05403291
08:36:36|0.05399298
08:36:36|0.05399298
08:36:38|0.0540626
08:36:38|0.05405093
08:36:39|0.05405093
08:36:40|0.05406096
08:36:42|0.05406096
08:36:43|0.05406096
08:36:44|0.05406096
08:36:45|0.05405304
08:36:45|0.05405304
08:36:46|0.05405304
08:36:49|0.05403366
08:36:49|0.05402381
08:36:51|0.05409385
08:36:51|0.05407858
08:36:53|0.05407598
08:36:53|0.0540407
08:36:54|0.05406286
08:36:55|0.05406286
08:36:56|0.05406981
08:36:57|0.05403679
08:36:59|0.05403683
08:37:00|0.05403683
08:37:01|0.05408851
08:37:02|0.05408851
08:37:03|0.05408851
08:37:04|0.05403675
08:37:05|0.05397855
08:37:06|0.05397855
08:37:08|0.05397855
08:37:08|0.05402298
08:37:09|0.05397855
08:37:10|0.05394125
08:37:12|0.0539961
08:37:13|0.0539961
08:37:13|0.0539961
08:37:14|0.05397995
08:37:15|0.05397855
08:37:17|0.05392502
08:37:18|0.05393763
08:37:18|0.0540037
08:37:20|0.05397066
08:37:20|0.05397301
08:37:22|0.05397301
08:37:23|0.05397301
08:37:23|0.05397301
08:37:25|0.054
08:37:25|0.054
08:37:27|0.054
08:37:27|0.05399996
08:37:28|0.05399996
08:37:30|0.05397076
08:37:31|0.05397076
08:37:32|0.05397076
08:37:33|0.05397076
08:37:34|0.05397076
08:37:35|0.0539369
08:37:35|0.0539369
08:37:36|0.05394197
08:37:38|0.05397076
08:37:38|0.05395563
08:37:40|0.05397995
08:37:41|0.05397995
08:37:43|0.05397995
08:37:43|0.05398527
08:37:44|0.05398527
08:37:45|0.05398527
08:37:46|0.05398527
08:37:48|0.05397218
08:37:49|0.05397218
08:37:50|0.05398528
08:37:51|0.05398528
08:37:51|0.054
08:37:53|0.054
08:37:54|0.054
08:37:55|0.05400366
08:37:56|0.054
08:37:58|0.05396368
08:37:59|0.05399078
08:38:00|0.05399078
08:38:00|0.05399078
08:38:01|0.05399078
08:38:02|0.05399078
08:38:03|0.05399078
08:38:05|0.05399998
08:38:05|0.05399998
08:38:06|0.05399998
08:38:08|0.05399998
08:38:09|0.05399998
08:38:10|0.05399078
08:38:11|0.05399078
08:38:12|0.05396368
08:38:13|0.05396357
08:38:14|0.05396349
08:38:14|0.05396349
08:38:16|0.05395416
08:38:17|0.05395416
08:38:18|0.05395416
08:38:19|0.05395416
08:38:20|0.05395416
08:38:21|0.05394769
08:38:22|0.05394765
08:38:23|0.05391287
08:38:24|0.05391287
08:38:25|0.05391288
08:38:26|0.05391288
08:38:27|0.05391288
08:38:28|0.05391288
08:38:29|0.05391288
08:38:30|0.05391288
08:38:31|0.0539129
08:38:32|0.0539129
08:38:33|0.0539129
08:38:34|0.0539129
08:38:35|0.05389715
08:38:36|0.05389715
08:38:37|0.05385228
08:38:38|0.05385228
08:38:39|0.05385228
08:38:40|0.05385228
08:38:41|0.05384375
08:38:43|0.05381047
08:38:44|0.05381047
08:38:45|0.05381504
08:38:46|0.05381504
08:38:46|0.05377235
08:38:48|0.05377235
08:38:49|0.05374319
08:38:50|0.05374318
08:38:51|0.05374318
08:38:52|0.05374318
08:38:53|0.05377768
08:38:54|0.05374318
08:38:55|0.05377745
08:38:57|0.05377732
08:38:57|0.05376702
08:38:58|0.05376703
08:38:59|0.05376703
08:39:00|0.05376703
08:39:01|0.05380479
08:39:03|0.05380479
08:39:03|0.05381017
08:39:05|0.05376702
08:39:05|0.05375441
08:39:06|0.05375441
08:39:07|0.05376686
08:39:09|0.05376686
08:39:09|0.05376702
08:39:11|0.05376702
08:39:11|0.05376702
08:39:13|0.05377235
08:39:13|0.05377235
08:39:14|0.05377235
08:39:15|0.05378911
08:39:16|0.05378911
08:39:17|0.0538383
08:39:18|0.0538383
08:39:19|0.0538383
08:39:20|0.0538383
08:39:21|0.05380062
08:39:22|0.05380422
08:39:23|0.05379423
08:39:25|0.05379423
08:39:26|0.05379576
08:39:26|0.0538624
08:39:27|0.05385831
08:39:28|0.05385833
08:39:29|0.05385822
08:39:30|0.05385822
08:39:31|0.05385822
08:39:32|0.05385822
08:39:34|0.05385831
08:39:34|0.0538583
08:39:36|0.05388288
08:39:36|0.05388288
08:39:37|0.05392765
08:39:38|0.05393046
08:39:40|0.05393046
08:39:41|0.05393046
08:39:41|0.05393046
08:39:44|0.05393046
08:39:44|0.05393041
08:39:45|0.05393045
08:39:46|0.05392443
08:39:47|0.05392443
08:39:49|0.05392443
08:39:50|0.05392979
08:39:50|0.05392979
08:39:51|0.05392979
08:39:53|0.05395171
08:39:54|0.05395179
08:39:55|0.05395179
08:39:56|0.05395179
08:39:56|0.05395179
08:39:57|0.05395177
08:39:59|0.05395177
08:39:59|0.05394
08:40:00|0.0539298
08:40:02|0.05396
08:40:02|0.05392991
08:40:03|0.05392991
08:40:05|0.05397005
08:40:05|0.05397004
08:40:06|0.05397004
08:40:08|0.05397004
08:40:08|0.053975
08:40:09|0.05404312
08:40:10|0.05401429
08:40:12|0.05401429
08:40:13|0.05403626
08:40:14|0.05403626
08:40:15|0.05398462
08:40:15|0.05398466
08:40:16|0.05397893
08:40:18|0.05397058
08:40:19|0.05397893
08:40:19|0.053896
08:40:21|0.0539145
08:40:22|0.05393494
08:40:22|0.05388035
08:40:24|0.05387154
08:40:24|0.05387154
08:40:25|0.05384162
08:40:27|0.053835
08:40:28|0.05383501
08:40:28|0.05380005
08:40:30|0.05382501
08:40:31|0.05383108
08:40:32|0.05384162
08:40:33|0.05388248
08:40:34|0.05389338
08:40:35|0.05391119
08:40:36|0.05391119
08:40:37|0.05389872
08:40:38|0.05389873
08:40:39|0.05389873
08:40:40|0.0539376
08:40:41|0.05391119
08:40:42|0.05394734
08:40:43|0.05394734
08:40:45|0.05394734
08:40:46|0.05394961
08:40:47|0.05394961
08:40:49|0.05394961
08:40:50|0.05395407
08:40:50|0.05397005
08:40:52|0.0539825
08:40:52|0.05402307
08:40:54|0.05402307
08:40:55|0.05399052
08:40:56|0.05398524
08:40:57|0.054
08:40:58|0.05399456
08:40:59|0.05399456
08:41:01|0.05397005
08:41:01|0.05397005
08:41:03|0.05397005
08:41:03|0.05397052
08:41:05|0.05397052
08:41:05|0.05397052
08:41:06|0.05397005
08:41:07|0.05394432
08:41:08|0.05398249
08:41:09|0.05398249
08:41:10|0.05398249
08:41:11|0.05398249
08:41:13|0.05397049
08:41:14|0.05392064
08:41:15|0.05392064
08:41:15|0.05392064
08:41:16|0.05390453
08:41:18|0.05390453
08:41:18|0.05390453
08:41:19|0.05384194
08:41:20|0.05384194
08:41:21|0.05385624
08:41:22|0.05385627
08:41:23|0.05385627
08:41:24|0.05385627
08:41:25|0.05385637
08:41:26|0.05390455
08:41:27|0.05387056
08:41:28|0.05385637
08:41:29|0.0539148
08:41:30|0.0539148
08:41:31|0.0539148
08:41:32|0.0539148
08:41:33|0.05387113
08:41:34|0.05387113
08:41:36|0.05387113
08:41:36|0.05384988
08:41:37|0.05389594
08:41:38|0.05389595
08:41:39|0.05389595
08:41:40|0.05389595
08:41:41|0.05390838
08:41:42|0.0539036
08:41:43|0.0539036
08:41:44|0.0539036
08:41:46|0.05396479
08:41:47|0.05396479
08:41:48|0.05396479
08:41:50|0.05397778
08:41:51|0.05397778
08:41:51|0.0539825
08:41:52|0.0539825
08:41:53|0.05393646
08:41:55|0.05393646
08:41:55|0.05393759
08:41:56|0.05393759
08:41:58|0.05393759
08:41:59|0.05393759
08:41:59|0.05386359
08:42:00|0.05386359
08:42:01|0.05386359
08:42:03|0.05387113
08:42:04|0.05387113
08:42:05|0.05384992
08:42:05|0.05387148
08:42:07|0.05387113
08:42:08|0.05383858
08:42:09|0.05383858
08:42:09|0.05384146
08:42:11|0.05384145
08:42:12|0.05384145
08:42:13|0.05384145
08:42:14|0.05384145
08:42:15|0.05384145
08:42:16|0.05382304
08:42:17|0.05382304
08:42:18|0.05382304
08:42:19|0.05384141
08:42:20|0.05384146
08:42:21|0.05384146
08:42:22|0.05384146
08:42:23|0.05384146
08:42:24|0.05384142
08:42:25|0.05384142
08:42:26|0.05384145
08:42:27|0.05384145
08:42:28|0.05384155
08:42:29|0.05384155
08:42:30|0.05384155
08:42:31|0.05384155
08:42:32|0.05384155
08:42:33|0.05384155
08:42:34|0.05384155
08:42:35|0.05384155
08:42:36|0.05384155
08:42:37|0.05384155
08:42:38|0.05384146
08:42:39|0.053823
08:42:40|0.05382297
08:42:41|0.05382297
08:42:42|0.05382297
08:42:43|0.0538
08:42:44|0.0538
08:42:45|0.05375
08:42:47|0.05375
08:42:48|0.05375
08:42:50|0.05375
08:42:51|0.05375
08:42:53|0.05379979
08:42:54|0.05379979
08:42:55|0.05379979
08:42:56|0.05379979
08:42:56|0.05375794
08:42:58|0.05375794
08:42:59|0.05375794
08:42:59|0.05375794
08:43:00|0.05375794
08:43:01|0.05375794
08:43:03|0.05375794
08:43:04|0.05375794
08:43:04|0.05375794
08:43:06|0.05374178
08:43:07|0.05374178
08:43:08|0.05374178
08:43:09|0.05379982
08:43:09|0.05379982
08:43:12|0.05379982
08:43:12|0.0538
08:43:14|0.0538127
08:43:14|0.0538127
08:43:15|0.0538127
08:43:17|0.0538127
08:43:18|0.05378496
08:43:18|0.05380416
08:43:20|0.05380416
08:43:20|0.05383791
08:43:22|0.0538127
08:43:23|0.0538127
08:43:23|0.05382279
08:43:25|0.05382279
08:43:26|0.0538544
08:43:27|0.0538544
08:43:28|0.0538544
08:43:29|0.0538544
08:43:30|0.0538544
08:43:31|0.0538544
08:43:32|0.0538544
08:43:33|0.05378778
08:43:34|0.05378778
08:43:35|0.05380505
08:43:36|0.05380496
08:43:38|0.05380496
08:43:38|0.05380496
08:43:39|0.05380496
08:43:40|0.05381268
08:43:41|0.05381269
08:43:42|0.05382468
08:43:43|0.05382468
08:43:44|0.05382468
08:43:46|0.05380522
08:43:46|0.05380522
08:43:47|0.05380522
08:43:49|0.05380522
08:43:50|0.05383906
08:43:50|0.05383906
08:43:53|0.05383897
08:43:53|0.05383897
08:43:55|0.05383897
08:43:55|0.05383901
08:43:56|0.05383907
08:43:57|0.05383901
08:43:58|0.05383901
08:43:59|0.05383893
08:44:01|0.05383893
08:44:01|0.05377952
08:44:02|0.05377952
08:44:04|0.05377952
08:44:04|0.05377952
08:44:06|0.05376001
08:44:07|0.05376094
08:44:08|0.05376094
08:44:09|0.05376015
08:44:10|0.05376015
08:44:11|0.05376015
08:44:12|0.05376015
08:44:13|0.05373931
08:44:14|0.05373931
08:44:15|0.0537395
08:44:16|0.0537395
08:44:17|0.0537395
08:44:18|0.05374185
08:44:19|0.05374185
08:44:20|0.05374185
08:44:21|0.05379701
08:44:22|0.05379697
08:44:23|0.05379697
08:44:24|0.05379697
08:44:25|0.05379697
08:44:26|0.05376358
08:44:27|0.05376385
08:44:28|0.05376385
08:44:29|0.05376385
08:44:30|0.05376385
08:44:31|0.05376385
08:44:32|0.0537702
08:44:33|0.05378203
08:44:34|0.05378203
08:44:35|0.05378045
08:44:36|0.05380521
08:44:37|0.05380521
08:44:38|0.0538344
08:44:39|0.05383902
08:44:40|0.05383902
08:44:42|0.05384191
08:44:43|0.05384191
08:44:44|0.05382802
08:44:44|0.05382802
08:44:46|0.05382307
08:44:47|0.05382307
08:44:48|0.05382307
08:44:49|0.05382307
08:44:51|0.05382307
08:44:51|0.05384768
08:44:53|0.05384768
08:44:53|0.05384768
08:44:55|0.05384046
08:44:55|0.05384046
08:44:56|0.05384046
08:44:58|0.05382307
08:44:58|0.05382306
08:44:59|0.05382306
08:45:01|0.05382306
08:45:02|0.05382306
08:45:03|0.05382306
08:45:04|0.05382306
08:45:05|0.05375693
08:45:06|0.05379704
08:45:07|0.05380279
08:45:08|0.05380279
08:45:09|0.05382306
08:45:10|0.05382306
08:45:11|0.05382306
08:45:12|0.05382306
08:45:13|0.05381514
08:45:14|0.05382323
08:45:15|0.05382323
08:45:16|0.05379734
08:45:17|0.05379734
08:45:18|0.05380441
08:45:19|0.05384046
08:45:20|0.05384046
08:45:22|0.05385331
08:45:22|0.05386325
08:45:23|0.05386328
08:45:24|0.05388233
08:45:26|0.05392765
08:45:26|0.05395684
08:45:27|0.05397001
08:45:28|0.05394011
08:45:29|0.05394011
08:45:30|0.05392105
08:45:31|0.05391505
08:45:32|0.05393751
08:45:33|0.05388382
08:45:34|0.05388416
08:45:35|0.05388416
08:45:36|0.05388416
08:45:37|0.05388416
08:45:38|0.05394176
08:45:39|0.0539825
08:45:40|0.0539825
08:45:41|0.05398616
08:45:42|0.05402656
08:45:43|0.05402656
08:45:44|0.05402656
08:45:45|0.05402656
08:45:47|0.05402656
08:45:47|0.0540625
08:45:49|0.0540625
08:45:50|0.05406375
08:45:52|0.05406373
08:45:53|0.05406373
08:45:53|0.05406373
08:45:54|0.05406372
08:45:55|0.0540052
08:45:56|0.0540052
08:45:57|0.05400523
08:45:58|0.05403889
08:45:59|0.05403889
08:46:00|0.05403889
08:46:01|0.05403888
08:46:03|0.05403889
08:46:04|0.05401764
08:46:05|0.05401765
08:46:06|0.05401765
08:46:07|0.05403889
08:46:08|0.05403889
08:46:10|0.05409148
08:46:11|0.05410913
08:46:11|0.05408079
08:46:13|0.05408079
08:46:14|0.05410913
08:46:15|0.0541104
08:46:15|0.05408107
08:46:16|0.05412033
08:46:17|0.05408624
08:46:18|0.05408079
08:46:19|0.05412033
08:46:20|0.05410957
08:46:22|0.05412018
08:46:22|0.05409156
08:46:24|0.05409156
08:46:25|0.05409156
08:46:26|0.05409203
08:46:27|0.05409203
08:46:28|0.05409203
08:46:29|0.05409203
08:46:30|0.05409157
08:46:30|0.05409157
08:46:31|0.05410581
08:46:33|0.05410584
08:46:34|0.05410584
08:46:35|0.05413792
08:46:35|0.05413792
08:46:36|0.05412499
08:46:38|0.05410716
08:46:39|0.05410716
08:46:40|0.05410716
08:46:41|0.05410716
08:46:42|0.05409158
08:46:42|0.05410716
08:46:43|0.05413361
08:46:45|0.05413361
08:46:45|0.05413361
08:46:46|0.05413361
08:46:48|0.05413361
08:46:49|0.05413361
08:46:51|0.05413361
08:46:51|0.05411694
08:46:53|0.05411694
08:46:53|0.05413362
08:46:55|0.05413362
08:46:55|0.05413358
08:46:57|0.05413358
08:46:57|0.05413358
08:46:58|0.054135
08:47:00|0.05414023
08:47:01|0.0541707
08:47:01|0.05414512
08:47:02|0.05417499
08:47:04|0.05417293
08:47:05|0.05417293
08:47:06|0.05417293
08:47:07|0.05419274
08:47:08|0.0542315
08:47:09|0.0542315
08:47:10|0.05423144
08:47:11|0.0542774
08:47:12|0.0542314
08:47:13|0.05425394
08:47:14|0.05425394
08:47:15|0.05425394
08:47:16|0.05418468
08:47:17|0.05421166
08:47:18|0.05417294
08:47:19|0.05417294
08:47:20|0.05417294
08:47:21|0.05417294
08:47:23|0.05417309
08:47:24|0.05421109
08:47:25|0.05421115
08:47:26|0.05421108
08:47:26|0.05421107
08:47:28|0.05421107
08:47:29|0.05419502
08:47:30|0.05421175
08:47:31|0.05425394
08:47:32|0.05421107
08:47:33|0.05421107
08:47:34|0.0542277
08:47:35|0.05424521
08:47:36|0.05424521
08:47:36|0.05424521
08:47:38|0.05424443
08:47:39|0.05424443
08:47:40|0.05424443
08:47:41|0.05422275
08:47:41|0.05422617
08:47:42|0.05422617
08:47:44|0.05424443
08:47:45|0.05422277
08:47:46|0.05422277
08:47:47|0.05416961
08:47:48|0.05419151
08:47:49|0.05428835
08:47:50|0.05428835
08:47:52|0.05428835
08:47:53|0.05428835
08:47:54|0.05422278
08:47:55|0.05422278
08:47:56|0.05423499
08:47:57|0.05423498
08:47:58|0.05423498
08:48:00|0.05421888
08:48:01|0.05422757
08:48:01|0.05423498
08:48:03|0.05423498
08:48:04|0.05422278
08:48:04|0.05422278
08:48:06|0.05424935
08:48:07|0.05424935
08:48:08|0.05424575
08:48:09|0.05423961
08:48:10|0.05427317
08:48:11|0.05427317
08:48:12|0.05427317
08:48:13|0.05427307
08:48:14|0.0542681
08:48:15|0.0542681
08:48:15|0.0542681
08:48:16|0.0542681
08:48:18|0.05422093
08:48:19|0.05422099
08:48:20|0.05422099
08:48:21|0.05422101
08:48:22|0.05422099
08:48:23|0.05422099
08:48:24|0.05422099
08:48:26|0.05422116
08:48:26|0.05422116
08:48:27|0.05422106
08:48:28|0.05419008
08:48:29|0.05418592
08:48:30|0.05418592
08:48:31|0.05420385
08:48:32|0.05420385
08:48:33|0.05418297
08:48:34|0.05414913
08:48:35|0.0541827
08:48:36|0.05414483
08:48:37|0.05414483
08:48:38|0.05416885
08:48:39|0.05416859
08:48:41|0.05417343
08:48:41|0.05418973
08:48:42|0.05420384
08:48:43|0.05420384
08:48:44|0.05420384
08:48:46|0.05420384
08:48:46|0.05415082
08:48:47|0.05421056
08:48:48|0.05421056
08:48:49|0.05421056
08:48:50|0.05416885
08:48:52|0.05416884
08:48:54|0.05416873
08:48:54|0.05416873
08:48:55|0.05416873
08:48:56|0.05416873
08:48:58|0.05416873
08:48:59|0.05416873
08:48:59|0.05413158
08:49:01|0.05413453
08:49:02|0.05409551
08:49:03|0.05409551
08:49:03|0.05412712
08:49:04|0.05417791
08:49:06|0.05417791
08:49:07|0.05417791
08:49:08|0.05417791
08:49:08|0.05413873
08:49:10|0.05413873
08:49:11|0.05413873
08:49:12|0.05413873
08:49:13|0.05413873
08:49:14|0.05416708
08:49:15|0.05416708
08:49:16|0.05413373
08:49:17|0.05416873
08:49:18|0.05416873
08:49:20|0.05416873
08:49:20|0.0541442
08:49:22|0.0541442
08:49:23|0.05416708
08:49:24|0.05416708
08:49:24|0.05418328
08:49:26|0.05418328
08:49:26|0.05418328
08:49:27|0.05418328
08:49:28|0.05418324
08:49:29|0.05418324
08:49:31|0.05418324
08:49:31|0.05418324
08:49:32|0.05413373
08:49:33|0.05413374
08:49:34|0.05413374
08:49:36|0.05413374
08:49:37|0.05413374
08:49:38|0.05411169
08:49:38|0.05411169
08:49:40|0.05410261
08:49:41|0.05410261
08:49:42|0.0541026
08:49:43|0.0541026
08:49:44|0.05409158
08:49:45|0.05409158
08:49:46|0.05409158
08:49:47|0.05409158
08:49:48|0.05409157
08:49:49|0.05409157
08:49:50|0.05408756
08:49:51|0.05408756
08:49:52|0.05408756
08:49:54|0.0541025
08:49:55|0.0541025
08:49:56|0.05407734
08:49:57|0.05407733
08:49:58|0.0540773
08:49:59|0.0540773
08:50:00|0.05401902
08:50:01|0.0540698
08:50:02|0.0540698
08:50:03|0.0540698
08:50:04|0.0540698
08:50:05|0.0540698
08:50:06|0.05403055
08:50:08|0.05406255
08:50:09|0.05405759
08:50:09|0.05409157
08:50:10|0.05409157
08:50:11|0.05409157
08:50:12|0.05409157
08:50:13|0.05409157
08:50:14|0.05409157
08:50:16|0.05402164
08:50:17|0.05402164
08:50:19|0.05402164
08:50:19|0.054
08:50:20|0.05402304
08:50:21|0.05402304
08:50:22|0.05397065
08:50:23|0.05399988
08:50:24|0.05401724
08:50:25|0.05401143
08:50:27|0.05406714
08:50:27|0.05406679
08:50:28|0.05406679
08:50:29|0.05406679
08:50:30|0.05403054
08:50:31|0.05403054
08:50:33|0.05398255
08:50:33|0.05401414
08:50:34|0.05398257
08:50:36|0.05398256
08:50:36|0.05399505
08:50:37|0.05398254
08:50:38|0.05399502
08:50:40|0.05399502
08:50:40|0.05401939
08:50:41|0.05404312
08:50:42|0.05402304
08:50:43|0.05402303
08:50:45|0.05402304
08:50:46|0.05406719
08:50:47|0.05403274
08:50:48|0.05404473
08:50:48|0.05404473
08:50:49|0.05406718
08:50:50|0.05401232
08:50:52|0.05406716
08:50:53|0.05401311
08:50:55|0.05401311
08:50:55|0.05406717
08:50:56|0.05406718
08:50:57|0.05406718
08:50:59|0.05406689
08:51:00|0.05406689
08:51:01|0.05406689
08:51:01|0.05406689
08:51:03|0.05406689
08:51:03|0.0540667
08:51:04|0.0540667
08:51:06|0.0540667
08:51:06|0.0540204
08:51:08|0.0540204
08:51:08|0.05405836
08:51:10|0.05405836
08:51:11|0.05405836
08:51:12|0.0540667
08:51:13|0.0540667
08:51:14|0.05394434
08:51:15|0.05401352
08:51:16|0.05399845
08:51:17|0.05403665
08:51:18|0.05405771
08:51:19|0.05405771
08:51:20|0.05405771
08:51:21|0.05407389
08:51:22|0.05409158
08:51:23|0.05410249
08:51:24|0.05408768
08:51:25|0.05408768
08:51:26|0.05410287
08:51:27|0.05410314
08:51:28|0.05408349
08:51:29|0.0541171
08:51:30|0.05415792
08:51:31|0.05415816
08:51:33|0.05415816
08:51:34|0.05419007
08:51:34|0.05419999
08:51:36|0.05420383
08:51:37|0.05420383
08:51:37|0.05420382
08:51:38|0.05420005
08:51:39|0.05420381
08:51:40|0.05419008
08:51:41|0.05419008
08:51:42|0.05419008
08:51:43|0.05417626
08:51:44|0.05415816
08:51:45|0.0541561
08:51:47|0.0541561
08:51:47|0.0541561
08:51:48|0.0541561
08:51:50|0.0541561
08:51:50|0.0541561
08:51:51|0.0541561
08:51:52|0.05413659
08:51:53|0.05413659
08:51:54|0.05413659
08:51:55|0.0541112
08:51:57|0.05410582
08:51:58|0.05410582
08:51:58|0.05415538
08:52:00|0.05415538
08:52:01|0.05415538
08:52:02|0.05415538
08:52:02|0.05415538
08:52:04|0.05415538
08:52:05|0.05415538
08:52:06|0.05415538
08:52:07|0.05408037
08:52:08|0.05408037
08:52:09|0.05408037
08:52:10|0.05408037
08:52:11|0.05408555
08:52:12|0.05408555
08:52:13|0.05408555
08:52:14|0.05408531
08:52:15|0.05408531
08:52:16|0.05408531
08:52:17|0.05408531
08:52:18|0.05408531
08:52:19|0.05404821
08:52:20|0.05406368
08:52:21|0.05406368
08:52:22|0.05406368
08:52:23|0.05406368
08:52:24|0.05407188
08:52:26|0.05406963
08:52:27|0.05406963
08:52:28|0.05408549
08:52:29|0.05410816
08:52:30|0.05408532
08:52:31|0.0540189
08:52:32|0.05399445
08:52:33|0.0539825
08:52:34|0.05399882
08:52:35|0.05398928
08:52:36|0.05398928
08:52:37|0.0540189
08:52:38|0.0540189
08:52:39|0.0540189
08:52:40|0.0540189
08:52:41|0.0540189
08:52:42|0.0539825
08:52:43|0.05399817
08:52:44|0.05399817
08:52:45|0.05399817
08:52:46|0.05399817
08:52:47|0.05398812
08:52:48|0.05395
08:52:49|0.05396701
08:52:50|0.05396827
08:52:51|0.05396827
08:52:52|0.05399772
08:52:53|0.05399739
08:52:55|0.05399739
08:52:56|0.05399775
08:52:57|0.05399787
08:52:59|0.05397988
08:53:00|0.05400943
08:53:01|0.05400943
08:53:02|0.05400943
08:53:02|0.0539991
08:53:04|0.0539764
08:53:04|0.05396699
08:53:06|0.05395
08:53:07|0.05395001
08:53:08|0.05395002
08:53:09|0.05395002
08:53:10|0.05395
08:53:11|0.05395
08:53:11|0.05394338
08:53:12|0.05394338
08:53:13|0.05394338
08:53:15|0.05393803
08:53:16|0.05393803
08:53:16|0.05393803
08:53:17|0.05391035
08:53:19|0.05391037
08:53:20|0.05391037
08:53:21|0.05391041
08:53:22|0.05391035
08:53:23|0.05391035
08:53:24|0.05390611
08:53:25|0.05394003
08:53:26|0.05394003
08:53:27|0.05394003
08:53:29|0.05394003
08:53:29|0.05394003
08:53:30|0.05391209
08:53:31|0.05391209
08:53:33|0.05391209
08:53:33|0.05390761
08:53:35|0.05390761
08:53:35|0.05390761
08:53:37|0.05390615
08:53:37|0.05390877
08:53:38|0.05390877
08:53:40|0.05391035
08:53:40|0.05390455
08:53:42|0.0539
08:53:42|0.05390002
08:53:43|0.05396254
08:53:44|0.05396888
08:53:46|0.05394209
08:53:46|0.05397287
08:53:47|0.05394208
08:53:48|0.05394208
08:53:50|0.05392278
08:53:50|0.05392235
08:53:51|0.05392235
08:53:53|0.05392235
08:53:53|0.05392235
08:53:55|0.05392235
08:53:56|0.05392235
08:53:58|0.05394004
08:53:59|0.05392235
08:54:00|0.05392235
08:54:01|0.05392235
08:54:03|0.05392235
08:54:04|0.05396434
08:54:05|0.05396434
08:54:05|0.05396434
08:54:06|0.05396434
08:54:07|0.05396434
08:54:08|0.05390521
08:54:10|0.05390521
08:54:11|0.05390521
08:54:12|0.05392914
08:54:13|0.05392914
08:54:14|0.05390466
08:54:15|0.05390466
08:54:16|0.05390459
08:54:17|0.05390459
08:54:18|0.05390483
08:54:19|0.05390483
08:54:20|0.05390483
08:54:21|0.0539
08:54:22|0.05390002
08:54:23|0.05390002
08:54:24|0.05390002
08:54:25|0.05390002
08:54:26|0.0539
08:54:27|0.05390002
08:54:28|0.05390002
08:54:29|0.05390003
08:54:30|0.05390002
08:54:31|0.05390003
08:54:32|0.05390003
08:54:33|0.05390003
08:54:34|0.05390003
08:54:36|0.0539
08:54:37|0.0539
08:54:37|0.0539
08:54:38|0.0539
08:54:40|0.0539
08:54:40|0.0539
08:54:41|0.0539
08:54:42|0.0539
08:54:43|0.0539
08:54:44|0.0539
08:54:45|0.05393161
08:54:46|0.05393161
08:54:47|0.05393161
08:54:48|0.05394004
08:54:49|0.05394004
08:54:50|0.05393228
08:54:52|0.05393228
08:54:53|0.05393228
08:54:53|0.05393228
08:54:55|0.05396345
08:54:55|0.05396345
08:54:56|0.05396345
08:54:58|0.0539429
08:54:59|0.0539429
08:55:00|0.0539429
08:55:01|0.0539429
08:55:02|0.0539429
08:55:03|0.0539429
08:55:04|0.0539429
08:55:05|0.05396095
08:55:06|0.05396095
08:55:07|0.05396095
08:55:09|0.05396062
08:55:09|0.05396344
08:55:10|0.05396339
08:55:12|0.05396339
08:55:12|0.05396339
08:55:14|0.05396339
08:55:15|0.05396339
08:55:15|0.05396339
08:55:17|0.05396339
08:55:17|0.05396339
08:55:19|0.05396338
08:55:20|0.05396999
08:55:21|0.0539529
08:55:22|0.0539529
08:55:23|0.05395293
08:55:24|0.054
08:55:25|0.05401436
08:55:26|0.05401443
08:55:27|0.05400148
08:55:28|0.05400148
08:55:29|0.05400148
08:55:30|0.05400148
08:55:31|0.05400148
08:55:32|0.05398534
08:55:33|0.05400984
08:55:34|0.05400979
08:55:35|0.05400979
08:55:36|0.05403639
08:55:37|0.05403639
08:55:38|0.05403639
08:55:39|0.05403639
08:55:40|0.05403639
08:55:41|0.05403639
08:55:42|0.05404323
08:55:43|0.05404327
08:55:45|0.05406225
08:55:45|0.05406225
08:55:46|0.0540447
08:55:47|0.05403879
08:55:48|0.05402307
08:55:49|0.05397987
08:55:50|0.05397987
08:55:51|0.05397987
08:55:53|0.0539993
08:55:53|0.0539993
08:55:54|0.0539993
08:55:55|0.05399318
08:55:56|0.05396901
08:55:58|0.05393756
08:55:58|0.05393756
08:55:59|0.0539689
08:56:01|0.0539689
08:56:01|0.0539689
08:56:03|0.0539689
08:56:03|0.05394019
08:56:04|0.05394019
08:56:06|0.05394018
08:56:07|0.05394018
08:56:08|0.05395585
08:56:09|0.05395585
08:56:10|0.05395585
08:56:11|0.05395583
08:56:12|0.05396901
08:56:13|0.05398321
08:56:14|0.05398321
08:56:15|0.05398321
08:56:16|0.05398321
08:56:17|0.05398321
08:56:18|0.05396719
08:56:20|0.05396719
08:56:21|0.05396719
08:56:21|0.05396719
08:56:23|0.05396719
08:56:24|0.05396719
08:56:24|0.0539832
08:56:26|0.053955
08:56:26|0.05394018
08:56:27|0.05391544
08:56:28|0.05391544
08:56:30|0.05390002
08:56:31|0.05391543
08:56:31|0.05391543
08:56:32|0.05395684
08:56:33|0.05398321
08:56:35|0.054
08:56:35|0.0540103
08:56:36|0.05402034
08:56:38|0.05402656
08:56:38|0.05402656
08:56:39|0.05402656
08:56:40|0.05404317
08:56:41|0.05404317
08:56:42|0.05402664
08:56:43|0.05404327
08:56:45|0.05404328
08:56:45|0.05406149
08:56:46|0.05408316
08:56:47|0.05408316
08:56:48|0.05408316
08:56:50|0.05407155
08:56:50|0.05408376
08:56:52|0.05407425
08:56:53|0.05406281
08:56:54|0.05403283
08:56:55|0.0540628
08:56:56|0.0540628
08:56:57|0.0540628
08:56:58|0.05406147
08:56:59|0.05406147
08:57:00|0.05406147
08:57:01|0.05403282
08:57:03|0.05403282
08:57:04|0.05405995
08:57:06|0.0540698
08:57:07|0.0540698
08:57:08|0.0540698
08:57:08|0.0540698
08:57:09|0.05404443
08:57:10|0.05404443
08:57:11|0.05404425
08:57:12|0.05404425
08:57:14|0.05404425
08:57:15|0.05404425
08:57:15|0.05404425
08:57:16|0.0540698
08:57:18|0.05408642
08:57:18|0.05408642
08:57:20|0.05410001
08:57:20|0.05410001
08:57:21|0.05417076
08:57:22|0.05421665
08:57:23|0.05421665
08:57:25|0.05421665
08:57:26|0.05421665
08:57:26|0.05421665
08:57:28|0.05421665
08:57:29|0.05421665
08:57:29|0.05421665
08:57:31|0.05421665
08:57:31|0.05421665
08:57:33|0.05421665
08:57:33|0.05416892
08:57:34|0.05416892
08:57:36|0.05416892
08:57:37|0.05416892
08:57:38|0.05416892
08:57:39|0.05420199
08:57:39|0.05420199
08:57:41|0.05416476
08:57:41|0.05414826
08:57:42|0.05420195
08:57:44|0.05420195
08:57:45|0.05420496
08:57:45|0.05420496
08:57:47|0.05420496
08:57:47|0.05420495
08:57:49|0.05420495
08:57:50|0.0542
08:57:51|0.05420489
08:57:52|0.05420489
08:57:53|0.05420489
08:57:54|0.05420489
08:57:54|0.05420489
08:57:56|0.05420489
08:57:57|0.05420489
08:57:58|0.05421664
08:57:59|0.05421664
08:57:59|0.05420489
08:58:02|0.0541961
08:58:03|0.0541961
08:58:03|0.0541961
08:58:04|0.0541961
08:58:06|0.0541961
08:58:06|0.05424444
08:58:08|0.05422532
08:58:09|0.05422532
08:58:10|0.05423532
08:58:11|0.05423532
08:58:11|0.05424867
08:58:12|0.05424867
08:58:14|0.05424995
08:58:14|0.05423539
08:58:16|0.05423539
08:58:17|0.0542246
08:58:17|0.05419282
08:58:19|0.05419282
08:58:20|0.05421233
08:58:20|0.05421233
08:58:22|0.05421233
08:58:22|0.05419914
08:58:23|0.05419908
08:58:24|0.05419908
08:58:25|0.05419893
08:58:27|0.05419893
08:58:27|0.05419893
08:58:28|0.05419893
08:58:30|0.0541991
08:58:30|0.0541991
08:58:32|0.0541991
08:58:32|0.0541991
08:58:33|0.05420694
08:58:34|0.05420694
08:58:35|0.05421233
08:58:36|0.05421233
08:58:38|0.0542558
08:58:39|0.05423856
08:58:40|0.0542191
08:58:41|0.0542191
08:58:41|0.05425542
08:58:42|0.05425542
08:58:43|0.05423671
08:58:44|0.05423638
08:58:45|0.05423635
08:58:46|0.05423635
08:58:47|0.05423635
08:58:48|0.05425645
08:58:50|0.05429178
08:58:50|0.05420693
08:58:51|0.05419964
08:58:52|0.05419893
08:58:53|0.05419894
08:58:54|0.05419894
08:58:55|0.05421374
08:58:57|0.05421374
08:58:57|0.05419893
08:58:59|0.05419893
08:59:00|0.05419894
08:59:00|0.05419894
08:59:01|0.05419894
08:59:03|0.05419894
08:59:04|0.05424086
08:59:05|0.05424086
08:59:06|0.05424086
08:59:07|0.05424086
08:59:08|0.05424086
08:59:09|0.05421324
08:59:10|0.05421324
08:59:11|0.05423505
08:59:13|0.05423505
08:59:13|0.05423505
08:59:14|0.05423539
08:59:16|0.05420262
08:59:16|0.05423
08:59:18|0.05423
08:59:19|0.0542188
08:59:20|0.0542188
08:59:20|0.0542188
08:59:21|0.05426152
08:59:22|0.05426152
08:59:23|0.05426146
08:59:25|0.05426141
08:59:26|0.0542569
08:59:26|0.054235
08:59:28|0.054235
08:59:28|0.0542168
08:59:30|0.0542168
08:59:31|0.0542168
08:59:31|0.0542168
08:59:33|0.05421674
08:59:34|0.0542027
08:59:35|0.0542027
08:59:36|0.0542027
08:59:37|0.0542027
08:59:38|0.0542027
08:59:38|0.05421342
08:59:40|0.05421342
08:59:41|0.05421342
08:59:42|0.05420862
08:59:43|0.05420862
08:59:44|0.0542
08:59:45|0.0542
08:59:45|0.0542
08:59:46|0.0542
08:59:48|0.0542
08:59:50|0.0542
08:59:50|0.05422197
08:59:52|0.05422197
08:59:52|0.05422197
08:59:53|0.05422198
08:59:54|0.05422198
08:59:55|0.05422198
08:59:56|0.05421347
08:59:58|0.05421347
08:59:58|0.05421347
08:59:59|0.05421347
09:00:00|0.05421347
09:00:02|0.05421347
09:00:04|0.05421362
09:00:05|0.05425031
09:00:06|0.05424262
09:00:08|0.05424262
09:00:09|0.05424262
09:00:10|0.05424262
09:00:11|0.05424262
09:00:12|0.05424262
09:00:13|0.05424262
09:00:14|0.05424262
09:00:16|0.05422426
09:00:17|0.05422426
09:00:17|0.05422426
09:00:18|0.05422426
09:00:19|0.05422426
09:00:20|0.05423489
09:00:21|0.05422426
09:00:22|0.0542344
09:00:23|0.05422426
09:00:24|0.0542
09:00:26|0.05421347
09:00:27|0.05422426
09:00:27|0.05419893
09:00:28|0.05419893
09:00:30|0.05419893
09:00:30|0.05419894
09:00:31|0.05419894
09:00:32|0.05419893
09:00:33|0.05415142
09:00:35|0.05415142
09:00:36|0.05414104
09:00:37|0.05414104
09:00:38|0.05414104
09:00:39|0.05417019
09:00:40|0.05417019
09:00:41|0.05415954
09:00:42|0.05415954
09:00:43|0.05416497
09:00:44|0.05418692
09:00:46|0.054235
09:00:46|0.054235
09:00:47|0.054235
09:00:48|0.054235
09:00:49|0.0542734
09:00:50|0.0542734
09:00:51|0.05427293
09:00:52|0.0543041
09:00:53|0.05430791
09:00:55|0.05430791
09:00:55|0.0543143
09:00:56|0.0543143
09:00:58|0.0543143
09:00:58|0.05430196
09:00:59|0.0543079
09:01:00|0.05431854
09:01:01|0.05431343
09:01:03|0.05436612
09:01:04|0.05436618
09:01:05|0.0544263
09:01:05|0.0544263
09:01:06|0.05436052
09:01:08|0.05434818
09:01:10|0.0542925
09:01:11|0.0542925
09:01:11|0.05429246
09:01:12|0.05429246
09:01:14|0.05429246
09:01:14|0.05428337
09:01:15|0.05428337
09:01:17|0.05421924
09:01:17|0.05421935
09:01:19|0.05421935
09:01:20|0.05427295
09:01:21|0.05429549
09:01:22|0.05429549
09:01:23|0.05429549
09:01:24|0.05429549
09:01:24|0.05429549
09:01:25|0.05433276
09:01:27|0.05431146
09:01:28|0.05433419
09:01:29|0.05433419
09:01:29|0.05433419
09:01:30|0.05433419
09:01:32|0.05433419
09:01:33|0.05432731
09:01:33|0.05432731
09:01:35|0.05432731
09:01:36|0.05432731
09:01:37|0.05431
09:01:38|0.05430052
09:01:39|0.05430999
09:01:40|0.05430017
09:01:42|0.05430017
09:01:43|0.0542893
09:01:44|0.05424079
09:01:45|0.05423537
09:01:46|0.0542348
09:01:47|0.05413989
09:01:48|0.05413989
09:01:49|0.05413989
09:01:50|0.05419954
09:01:51|0.05419954
09:01:52|0.05419954
09:01:53|0.05420198
09:01:54|0.05420198
09:01:55|0.05416024
09:01:56|0.05416024
09:01:57|0.05415382
09:01:58|0.05415382
09:01:59|0.05415382
09:02:00|0.05415384
09:02:01|0.05415388
09:02:02|0.05415388
09:02:04|0.05415
09:02:05|0.05413989
09:02:07|0.05413986
09:02:08|0.05410286
09:02:09|0.05410286
09:02:10|0.0541
09:02:11|0.05410001
09:02:12|0.05410001
09:02:13|0.05411229
09:02:15|0.05411229
09:02:15|0.05411229
09:02:16|0.05410001
09:02:18|0.05398526
09:02:19|0.05399295
09:02:20|0.05397074
09:02:20|0.05397081
09:02:22|0.05397081
09:02:23|0.05402567
09:02:23|0.05402623
09:02:25|0.05402623
09:02:26|0.05402623
09:02:27|0.05402567
09:02:27|0.05402567
09:02:29|0.05402566
09:02:30|0.05402566
09:02:31|0.05400917
09:02:32|0.05400917
09:02:33|0.05400917
09:02:34|0.05400917
09:02:35|0.05400917
09:02:36|0.05400917
09:02:37|0.05403651
09:02:38|0.05402538
09:02:39|0.05402538
09:02:40|0.05401455
09:02:41|0.05401455
09:02:42|0.05401455
09:02:43|0.05401455
09:02:44|0.05400916
09:02:45|0.05400916
09:02:46|0.05401455
09:02:47|0.05401455
09:02:48|0.05398214
09:02:49|0.05398213
09:02:50|0.05398213
09:02:51|0.05398213
09:02:52|0.05398204
09:02:53|0.05398204
09:02:54|0.05398204
09:02:55|0.05399837
09:02:56|0.05399315
09:02:57|0.05399315
09:02:58|0.05398064
09:02:59|0.05398064
09:03:00|0.05398064
09:03:01|0.05398064
09:03:02|0.05397677
09:03:04|0.05397677
09:03:04|0.05399121
09:03:06|0.05400914
09:03:08|0.05400914
09:03:09|0.05400913
09:03:10|0.054
09:03:11|0.054
09:03:12|0.05402624
09:03:13|0.05403514
09:03:14|0.05405084
09:03:15|0.05404311
09:03:16|0.05404311
09:03:17|0.05400915
09:03:18|0.0540431
09:03:19|0.05404312
09:03:20|0.05400914
09:03:21|0.05397229
09:03:22|0.05398528
09:03:24|0.05398528
09:03:24|0.05399987
09:03:26|0.05399987
09:03:26|0.05399382
09:03:27|0.05399382
09:03:28|0.05398216
09:03:29|0.05398213
09:03:31|0.05398213
09:03:32|0.05395003
09:03:32|0.05395
09:03:33|0.05395
09:03:35|0.05394539
09:03:36|0.0539856
09:03:37|0.0539856
09:03:38|0.05397488
09:03:39|0.05397488
09:03:40|0.05397488
09:03:41|0.05397488
09:03:42|0.05397488
09:03:43|0.05397488
09:03:44|0.05399208
09:03:45|0.05400913
09:03:46|0.05401371
09:03:47|0.05401371
09:03:48|0.05404062
09:03:49|0.05404062
09:03:50|0.05407499
09:03:51|0.05407499
09:03:52|0.05407499
09:03:53|0.05407499
09:03:54|0.05405185
09:03:55|0.0540619
09:03:56|0.05406374
09:03:57|0.05406374
09:03:58|0.0541
09:03:59|0.0541
09:04:00|0.05407244
09:04:01|0.05407244
09:04:02|0.05407244
09:04:03|0.05407244
09:04:04|0.05407244
09:04:05|0.05407244
09:04:06|0.05407244
09:04:08|0.05402365
09:04:08|0.05402365
09:04:11|0.05400132
09:04:12|0.05400132
09:04:12|0.05397488
09:04:13|0.05396174
09:04:15|0.05396408
09:04:15|0.05398146
09:04:17|0.05398146
09:04:17|0.05396479
09:04:19|0.05395405
09:04:20|0.05395405
09:04:21|0.05395405
09:04:21|0.05395405
09:04:23|0.0539648
09:04:23|0.0539648
09:04:25|0.0539648
09:04:26|0.05394341
09:04:27|0.05395352
09:04:28|0.05395352
09:04:29|0.05392765
09:04:30|0.05395394
09:04:31|0.05395402
09:04:31|0.05395402
09:04:33|0.05395402
09:04:34|0.05395402
09:04:35|0.05395402
09:04:36|0.05395402
09:04:36|0.05395402
09:04:38|0.05395402
09:04:39|0.05395402
09:04:39|0.05395402
09:04:41|0.05392761
09:04:42|0.05392761
09:04:43|0.05392761
09:04:43|0.05393227
09:04:45|0.0539425
09:04:46|0.05394245
09:04:48|0.05394358
09:04:48|0.0539276
09:04:49|0.05391522
09:04:51|0.05390455
09:04:52|0.05390455
09:04:52|0.05387788
09:04:54|0.05387788
09:04:55|0.05387788
09:04:55|0.05391527
09:04:57|0.0538678
09:04:58|0.0538676
09:04:59|0.0538676
09:05:00|0.0538676
09:05:01|0.05387145
09:05:02|0.05387788
09:05:03|0.05387788
09:05:04|0.05390454
09:05:04|0.05387436
09:05:05|0.05389955
09:05:06|0.05389462
09:05:09|0.05389462
09:05:10|0.05389462
09:05:11|0.05389462
09:05:12|0.05389462
09:05:13|0.05392753
09:05:14|0.05390561
09:05:15|0.05390021
09:05:16|0.05390021
09:05:17|0.05389462
09:05:18|0.05387465
09:05:19|0.05387465
09:05:20|0.05387465
09:05:21|0.05387465
09:05:22|0.05387465
09:05:23|0.05387465
09:05:24|0.0538734
09:05:25|0.05389462
09:05:26|0.05389462
09:05:27|0.05389462
09:05:28|0.05386784
09:05:29|0.05386784
09:05:30|0.05386784
09:05:31|0.0538396
09:05:32|0.05382781
09:05:34|0.053823
09:05:34|0.05382495
09:05:35|0.0538
09:05:36|0.0538
09:05:37|0.0538
09:05:38|0.05382781
09:05:39|0.0538734
09:05:40|0.0538734
09:05:41|0.0538734
09:05:42|0.0538734
09:05:43|0.0538734
09:05:44|0.0538734
09:05:45|0.0538734
09:05:46|0.05389178
09:05:47|0.05389178
09:05:48|0.05389176
09:05:49|0.05388634
09:05:50|0.05387756
09:05:51|0.05387756
09:05:52|0.05387756
09:05:54|0.05384864
09:05:55|0.05384864
09:05:55|0.05384864
09:05:56|0.05383245
09:05:57|0.05383245
09:05:58|0.05384859
09:06:00|0.05384859
09:06:01|0.05384857
09:06:02|0.05384857
09:06:03|0.05384857
09:06:04|0.05382314
09:06:05|0.05384733
09:06:06|0.05384864
09:06:07|0.05388896
09:06:08|0.05388896
09:06:10|0.05388896
09:06:10|0.05388896
09:06:11|0.05388895
09:06:13|0.05388895
09:06:14|0.05388895
09:06:15|0.05388895
09:06:16|0.05390454
09:06:17|0.05388033
09:06:18|0.05388033
09:06:18|0.05390453
09:06:20|0.05388895
09:06:20|0.0538815
09:06:21|0.0538815
09:06:22|0.05388831
09:06:24|0.05388801
09:06:25|0.05388801
09:06:26|0.05387701
09:06:27|0.05387701
09:06:28|0.05388896
09:06:29|0.05392756
09:06:30|0.05392756
09:06:31|0.05392756
09:06:32|0.05392756
09:06:33|0.05392756
09:06:34|0.05389712
09:06:35|0.05389712
09:06:36|0.05389712
09:06:37|0.05389712
09:06:38|0.05389712
09:06:39|0.05391733
09:06:40|0.05391733
09:06:41|0.05391733
09:06:42|0.05391733
09:06:43|0.05391733
09:06:44|0.05391733
09:06:45|0.05391733
09:06:47|0.05391733
09:06:48|0.05391733
09:06:48|0.05391732
09:06:50|0.05391732
09:06:50|0.05391732
09:06:51|0.05397002
09:06:52|0.05397002
09:06:53|0.05397002
09:06:54|0.05394776
09:06:55|0.05396465
09:06:56|0.05396465
09:06:58|0.05396454
09:06:58|0.05396454
09:06:59|0.05396454
09:07:01|0.05390806
09:07:01|0.05390806
09:07:03|0.05392157
09:07:04|0.05392157
09:07:05|0.05392157
09:07:06|0.05392157
09:07:06|0.05392157
09:07:08|0.05387701
09:07:09|0.05387701
09:07:09|0.05387701
09:07:12|0.05387701
09:07:13|0.05387701
09:07:13|0.05387701
09:07:14|0.05387701
09:07:15|0.05387002
09:07:16|0.05387003
09:07:18|0.05387003
09:07:18|0.05387003
09:07:20|0.05387003
09:07:21|0.05387701
09:07:21|0.05386265
09:07:22|0.05386265
09:07:23|0.05387701
09:07:25|0.05387701
09:07:26|0.05387701
09:07:27|0.05387701
09:07:29|0.05392209
09:07:29|0.05392209
09:07:30|0.05391199
09:07:31|0.05392819
09:07:33|0.05389855
09:07:34|0.05389855
09:07:35|0.05389855
09:07:36|0.05389855
09:07:36|0.05389855
09:07:38|0.05389855
09:07:38|0.05394926
09:07:40|0.05393966
09:07:41|0.05391868
09:07:42|0.05395428
09:07:43|0.0539079
09:07:43|0.0539079
09:07:45|0.0539079
09:07:45|0.0539079
09:07:46|0.0539079
09:07:48|0.0539079
09:07:49|0.0539079
09:07:49|0.0539079
09:07:51|0.05390791
09:07:52|0.05391739
09:07:53|0.05391739
09:07:54|0.05391739
09:07:55|0.05397004
09:07:56|0.05391892
09:07:57|0.05391892
09:07:58|0.05391892
09:07:59|0.05391892
09:08:00|0.05397005
09:08:01|0.05397005
09:08:02|0.05397005
09:08:03|0.05397005
09:08:04|0.05397005
09:08:05|0.05397868
09:08:06|0.0539825
09:08:07|0.0539825
09:08:08|0.05397004
09:08:09|0.05398248
09:08:10|0.05398248
09:08:11|0.05398248
09:08:12|0.05399866
09:08:13|0.05399866
09:08:14|0.05399866
09:08:15|0.05399866
09:08:17|0.054
09:08:17|0.054
09:08:19|0.054
09:08:20|0.05401984
09:08:21|0.05400247
09:08:22|0.05400246
09:08:22|0.054
09:08:23|0.054
09:08:25|0.054
09:08:25|0.0539825
09:08:26|0.0539825
09:08:28|0.0539825
09:08:29|0.0539825
09:08:29|0.05396997
09:08:31|0.05395141
09:08:31|0.05396046
09:08:32|0.05397669
09:08:33|0.05396573
09:08:34|0.05396573
09:08:35|0.05397669
09:08:37|0.05397669
09:08:37|0.05397669
09:08:38|0.05394402
09:08:39|0.05393928
09:08:41|0.05393928
09:08:42|0.05393928
09:08:43|0.05395514
09:08:44|0.05395514
09:08:45|0.05395503
09:08:46|0.05395503
09:08:47|0.05395503
09:08:48|0.05395503
09:08:49|0.05395503
09:08:50|0.05396054
09:08:51|0.05396054
09:08:52|0.05397666
09:08:53|0.05397666
09:08:54|0.05397666
09:08:55|0.05397666
09:08:56|0.0539767
09:08:57|0.0539767
09:08:58|0.0539767
09:08:59|0.05401933
09:09:01|0.054025
09:09:02|0.054025
09:09:03|0.054025
09:09:03|0.054025
09:09:04|0.05406219
09:09:05|0.05406219
09:09:06|0.05406219
09:09:08|0.05404673
09:09:09|0.05406214
09:09:10|0.05406214
09:09:10|0.054
09:09:12|0.054
09:09:13|0.054
09:09:14|0.05397162
09:09:15|0.05396214
09:09:16|0.05394432
09:09:18|0.05398209
09:09:18|0.05398195
09:09:20|0.053936
09:09:20|0.05394936
09:09:22|0.05396585
09:09:22|0.05396586
09:09:23|0.054
09:09:25|0.054
09:09:25|0.05397992
09:09:27|0.05398194
09:09:28|0.05398195
09:09:29|0.05404671
09:09:30|0.05404666
09:09:31|0.05402407
09:09:32|0.05403675
09:09:33|0.05403675
09:09:34|0.05404662
09:09:35|0.05404662
09:09:36|0.05404662
09:09:37|0.05406179
09:09:38|0.05404756
09:09:39|0.05404216
09:09:40|0.05405835
09:09:41|0.05405835
09:09:42|0.05404216
09:09:43|0.05402051
09:09:44|0.05402051
09:09:45|0.05402051
09:09:46|0.05402051
09:09:47|0.05400339
09:09:48|0.05400339
09:09:49|0.05400339
09:09:50|0.05400339
09:09:51|0.05400339
09:09:52|0.05400339
09:09:53|0.05400339
09:09:54|0.05400339
09:09:55|0.05400339
09:09:56|0.05400339
09:09:57|0.05400339
09:09:58|0.05400339
09:09:59|0.05400339
09:10:00|0.05400339
09:10:01|0.05401732
09:10:02|0.05401732
09:10:04|0.05401732
09:10:05|0.05401374
09:10:06|0.05401374
09:10:06|0.05401374
09:10:08|0.05401374
09:10:09|0.054
09:10:10|0.054
09:10:11|0.054
09:10:12|0.054
09:10:14|0.0540034
09:10:14|0.05394432
09:10:16|0.05394432
09:10:16|0.05394432
09:10:17|0.05394432
09:10:19|0.05394545
09:10:20|0.05394545
09:10:21|0.05394545
09:10:21|0.05394545
09:10:23|0.05394545
09:10:24|0.05401373
09:10:25|0.05401373
09:10:26|0.05403675
09:10:26|0.054
09:10:28|0.05403869
09:10:29|0.05403871
09:10:30|0.05403871
09:10:31|0.05403675
09:10:32|0.05403001
09:10:33|0.05408595
09:10:34|0.05407995
09:10:35|0.05404508
09:10:36|0.05400867
09:10:37|0.05402815
09:10:37|0.05402815
09:10:39|0.05402815
09:10:41|0.05399214
09:10:42|0.05399214
09:10:42|0.05399214
09:10:43|0.05399214
09:10:44|0.05399214
09:10:45|0.05399214
09:10:46|0.05399214
09:10:47|0.054
09:10:48|0.054
09:10:49|0.054
09:10:51|0.054
09:10:51|0.054
09:10:53|0.05399214
09:10:53|0.05399214
09:10:55|0.05397525
09:10:55|0.05399583
09:10:56|0.05399583
09:10:57|0.05399583
09:10:58|0.05397526
09:10:59|0.05397526
09:11:00|0.05397526
09:11:01|0.05400223
09:11:02|0.05401857
09:11:04|0.05401857
09:11:04|0.05399999
09:11:05|0.05399214
09:11:06|0.05399214
09:11:08|0.05399214
09:11:08|0.05399214
09:11:10|0.05397752
09:11:10|0.05397752
09:11:11|0.054022
09:11:13|0.054022
09:11:14|0.05402674
09:11:15|0.05402674
09:11:16|0.05402674
09:11:18|0.05402285
09:11:18|0.05402285
09:11:20|0.05402284
09:11:20|0.05402284
09:11:22|0.05400658
09:11:23|0.05400658
09:11:25|0.05400658
09:11:26|0.05400657
09:11:27|0.05398773
09:11:29|0.05398773
09:11:29|0.0540013
09:11:30|0.05400669
09:11:32|0.05402674
09:11:33|0.05402674
09:11:33|0.05402674
09:11:35|0.05401749
09:11:36|0.05401749
09:11:37|0.05401749
09:11:37|0.05401749
09:11:38|0.05402674
09:11:39|0.05403476
09:11:40|0.05403476
09:11:41|0.05403476
09:11:42|0.05403476
09:11:43|0.05405979
09:11:44|0.05405979
09:11:45|0.05405979
09:11:46|0.05403476
09:11:47|0.05403476
09:11:49|0.05403476
09:11:49|0.05403476
09:11:51|0.05403476
09:11:51|0.05403476
09:11:52|0.05403476
09:11:53|0.05405694
09:11:55|0.05406236
09:11:56|0.05406236
09:11:56|0.05406236
09:11:57|0.05406944
09:11:58|0.05406944
09:11:59|0.05406944
09:12:01|0.05406944
09:12:01|0.05406944
09:12:02|0.05406944
09:12:04|0.05406944
09:12:04|0.05408334
09:12:06|0.05408334
09:12:06|0.05408334
09:12:08|0.05407322
09:12:09|0.05409147
09:12:10|0.05409147
09:12:11|0.05409147
09:12:12|0.05409694
09:12:13|0.05410439
09:12:14|0.05410848
09:12:16|0.05410848
09:12:17|0.05410848
09:12:18|0.05410848
09:12:19|0.05410912
09:12:20|0.05410913
09:12:21|0.05410913
09:12:23|0.05411642
09:12:24|0.05411642
09:12:25|0.05411764
09:12:26|0.05411764
09:12:27|0.05411764
09:12:28|0.05411764
09:12:29|0.05411764
09:12:30|0.05410912
09:12:31|0.05409517
09:12:32|0.05409517
09:12:33|0.05409517
09:12:34|0.05409517
09:12:35|0.05410018
09:12:36|0.05410019
09:12:37|0.05410019
09:12:38|0.0541
09:12:39|0.0541
09:12:40|0.05410386
09:12:41|0.05410386
09:12:42|0.05408413
09:12:43|0.05410373
09:12:44|0.05410373
09:12:45|0.0541147
09:12:46|0.0541147
09:12:47|0.0541147
09:12:48|0.0541147
09:12:49|0.05410054
09:12:50|0.05431296
09:12:51|0.05427583
09:12:52|0.05427583
09:12:53|0.05429044
09:12:54|0.05428044
09:12:55|0.05430694
09:12:56|0.05432107
09:12:57|0.05430051
09:12:58|0.05430049
09:12:59|0.0543005
09:13:00|0.05430049
09:13:01|0.05430049
09:13:02|0.05430049
09:13:03|0.05430049
09:13:04|0.05430049
09:13:06|0.05428436
09:13:06|0.0542664
09:13:08|0.0542664
09:13:09|0.0542664
09:13:10|0.0542681
09:13:11|0.0543151
09:13:12|0.05430049
09:13:13|0.05429359
09:13:14|0.0542886
09:13:15|0.0542886
09:13:16|0.05428869
09:13:17|0.0542936
09:13:18|0.05430047
09:13:19|0.05430047
09:13:20|0.05428833
09:13:21|0.05431021
09:13:23|0.05429359
09:13:24|0.05428846
09:13:26|0.05428846
09:13:26|0.05428844
09:13:28|0.05428833
09:13:29|0.05428834
09:13:29|0.05428835
09:13:30|0.05429359
09:13:31|0.05429359
09:13:32|0.0543151
09:13:34|0.0543017
09:13:35|0.0543017
09:13:35|0.05428845
09:13:37|0.05428846
09:13:37|0.05428846
09:13:38|0.05428846
09:13:40|0.05431608
09:13:41|0.05431608
09:13:42|0.05431608
09:13:43|0.05431608
09:13:43|0.0542936
09:13:44|0.05430614
09:13:46|0.05430614
09:13:47|0.05430614
09:13:47|0.05430614
09:13:49|0.05430614
09:13:50|0.05430614
09:13:52|0.05432618
09:13:52|0.05432618
09:13:53|0.05432618
09:13:54|0.05431608
09:13:55|0.05432616
09:13:56|0.05432617
09:13:58|0.05432617
09:13:59|0.05432617
09:14:00|0.05432616
09:14:00|0.05432616
09:14:01|0.05432624
09:14:02|0.05434793
09:14:03|0.05434793
09:14:04|0.05434793
09:14:05|0.05433854
09:14:06|0.05434273
09:14:07|0.05432616
09:14:09|0.05432616
09:14:09|0.05431657
09:14:10|0.05430615
09:14:11|0.05430615
09:14:12|0.05433414
09:14:13|0.05433414
09:14:14|0.05432649
09:14:15|0.05432649
09:14:17|0.05432649
09:14:19|0.05431122
09:14:19|0.05431122
09:14:20|0.05431122
09:14:22|0.05431122
09:14:23|0.05432648
09:14:23|0.05432648
09:14:25|0.05432648
09:14:26|0.05430631
09:14:27|0.05430631
09:14:28|0.05430631
09:14:28|0.05430614
09:14:30|0.05430616
09:14:31|0.05428833
09:14:32|0.05428833
09:14:33|0.05428833
09:14:34|0.05431001
09:14:35|0.05428846
09:14:36|0.05428846
09:14:37|0.05429392
09:14:38|0.05429392
09:14:39|0.05429392
09:14:40|0.05428836
09:14:41|0.05429935
09:14:41|0.0543102
09:14:43|0.0543102
09:14:44|0.0543102
09:14:45|0.0543102
09:14:46|0.0543102
09:14:47|0.05428833
09:14:48|0.05428834
09:14:49|0.05428834
09:14:49|0.05428834
09:14:51|0.05429573
09:14:52|0.05428835
09:14:53|0.05428833
09:14:54|0.05428835
09:14:54|0.05428835
09:14:56|0.05428834
09:14:57|0.05428834
09:14:57|0.05428834
09:14:59|0.05428834
09:15:00|0.05431971
09:15:01|0.05431971
09:15:02|0.05431966
09:15:03|0.0543196
09:15:04|0.0543196
09:15:05|0.05432073
09:15:06|0.05430073
09:15:07|0.05430073
09:15:08|0.05431562
09:15:09|0.05431562
09:15:10|0.05428834
09:15:11|0.05431091
09:15:12|0.05428837
09:15:13|0.05428837
09:15:14|0.05428837
09:15:15|0.05430073
09:15:16|0.05430073
09:15:17|0.05430073
09:15:18|0.05428833
09:15:19|0.05428834
09:15:20|0.05428835
09:15:21|0.0543
09:15:23|0.0543
09:15:24|0.0543
09:15:25|0.05430989
09:15:26|0.05430989
09:15:27|0.05430989
09:15:28|0.05432821
09:15:28|0.05434123
09:15:29|0.05434123
09:15:31|0.05434123
09:15:32|0.05434123
09:15:33|0.05432617
09:15:34|0.05432845
09:15:35|0.05432847
09:15:36|0.05432845
09:15:36|0.05432845
09:15:38|0.05432845
09:15:38|0.05432076
09:15:40|0.05432845
09:15:41|0.05432845
09:15:42|0.05431561
09:15:43|0.05431561
09:15:44|0.05431561
09:15:45|0.05431019
09:15:45|0.05431019
09:15:47|0.05428833
09:15:48|0.05428833
09:15:49|0.05428833
09:15:50|0.05428833
09:15:50|0.05429391
09:15:51|0.05428833
09:15:52|0.05429385
09:15:54|0.05429934
09:15:54|0.05429934
09:15:56|0.05429934
09:15:57|0.05429934
09:15:58|0.05429934
09:15:59|0.05429934
09:16:00|0.05429932
09:16:01|0.05429932
09:16:02|0.05429932
09:16:03|0.05429932
09:16:05|0.05428833
09:16:05|0.05428833
09:16:06|0.05428833
09:16:07|0.05428833
09:16:08|0.05428833
09:16:09|0.05428833
09:16:10|0.05429934
09:16:11|0.05429934
09:16:12|0.05429934
09:16:13|0.05429934
09:16:14|0.05429934
09:16:15|0.05429934
09:16:17|0.0543
09:16:18|0.0543
09:16:20|0.0543
09:16:21|0.0543
09:16:23|0.05429932
09:16:23|0.05428838
09:16:24|0.05428838
09:16:25|0.05428838
09:16:26|0.05428838
09:16:28|0.05428837
09:16:29|0.05428837
09:16:29|0.05428837
09:16:30|0.05429392
09:16:31|0.0542884
09:16:32|0.0542884
09:16:33|0.0542884
09:16:35|0.0542884
09:16:35|0.05428838
09:16:36|0.05428886
09:16:37|0.05428886
09:16:38|0.05429099
09:16:40|0.05432848
09:16:40|0.05432847
09:16:42|0.05432848
09:16:43|0.05432848
09:16:43|0.05432848
09:16:44|0.05430445
09:16:45|0.05430735
09:16:47|0.05430724
09:16:48|0.05430724
09:16:49|0.05430724
09:16:50|0.05430724
09:16:51|0.0543055
09:16:52|0.0543055
09:16:53|0.0543055
09:16:54|0.0543055
09:16:55|0.0543055
09:16:56|0.0543055
09:16:57|0.0543
09:16:58|0.05429332
09:16:59|0.05429998
09:17:00|0.05429998
09:17:01|0.05430478
09:17:02|0.05431065
09:17:03|0.05431065
09:17:05|0.05431065
09:17:05|0.05431065
09:17:06|0.05431065
09:17:07|0.05431065
09:17:09|0.05431065
09:17:09|0.05431065
09:17:10|0.05431065
09:17:11|0.05431065
09:17:12|0.05433967
09:17:13|0.05433967
09:17:14|0.05433967
09:17:15|0.05433967
09:17:17|0.05431531
09:17:17|0.05431536
09:17:18|0.05431536
09:17:19|0.05431536
09:17:20|0.05431536
09:17:21|0.05431536
09:17:23|0.05431536
09:17:25|0.05431065
09:17:25|0.05431065
09:17:27|0.05431065
09:17:27|0.0543034
09:17:29|0.0543034
09:17:30|0.05431052
09:17:31|0.05431052
09:17:32|0.05431052
09:17:32|0.05431052
09:17:34|0.05431052
09:17:35|0.05431052
09:17:36|0.05431052
09:17:37|0.05431052
09:17:37|0.05431021
09:17:38|0.0543055
09:17:39|0.0543055
09:17:41|0.0543265
09:17:42|0.0543265
09:17:43|0.0543265
09:17:43|0.0543265
09:17:45|0.05433193
09:17:46|0.05431021
09:17:46|0.05430341
09:17:48|0.05430341
09:17:49|0.05430341
09:17:49|0.05430341
09:17:51|0.05430341
09:17:52|0.05431073
09:17:53|0.05431073
09:17:54|0.05431563
09:17:54|0.05431563
09:17:56|0.05431563
09:17:56|0.05431563
09:17:58|0.05431563
09:17:59|0.05431563
09:17:59|0.05431563
09:18:00|0.05431563
09:18:03|0.05432107
09:18:03|0.05432107
09:18:04|0.05432107
09:18:06|0.05432649
09:18:07|0.05433533
09:18:10|0.05433533
09:18:11|0.05432135
09:18:11|0.05432135
09:18:12|0.05432649
09:18:13|0.05432648
09:18:14|0.05430989
09:18:15|0.05432648
09:18:16|0.05432648
09:18:17|0.05431108
09:18:18|0.0543108
09:18:19|0.0543108
09:18:20|0.05436725
09:18:22|0.05432141
09:18:23|0.05432141
09:18:24|0.05432141
09:18:25|0.05432141
09:18:26|0.0543519
09:18:27|0.0543519
09:18:28|0.0543263
09:18:29|0.05434277
09:18:30|0.05434275
09:18:31|0.05434275
09:18:32|0.05432141
09:18:33|0.05431963
09:18:34|0.05431963
09:18:35|0.05434761
09:18:36|0.05434761
09:18:37|0.05434761
09:18:38|0.05434279
09:18:39|0.05434279
09:18:40|0.05434279
09:18:41|0.05434279
09:18:42|0.05434279
09:18:43|0.05435908
09:18:44|0.05435908
09:18:45|0.05435908
09:18:46|0.05436994
09:18:47|0.05438623
09:18:48|0.05437505
09:18:49|0.05439166
09:18:50|0.05439709
09:18:51|0.05439709
09:18:52|0.05439709
09:18:53|0.05439999
09:18:54|0.05441446
09:18:55|0.05441665
09:18:57|0.054425
09:18:58|0.05440369
09:18:58|0.05440369
09:19:00|0.05445226
09:19:00|0.05445226
09:19:02|0.05445226
09:19:03|0.05441307
09:19:03|0.05441307
09:19:05|0.05441307
09:19:06|0.05442371
09:19:06|0.0544131
09:19:08|0.0544131
09:19:08|0.05441313
09:19:10|0.05441313
09:19:10|0.05441307
09:19:12|0.05442539
09:19:13|0.05440252
09:19:14|0.05440252
09:19:14|0.05439693
09:19:15|0.05439689
09:19:17|0.05439689
09:19:17|0.05436838
09:19:18|0.05436838
09:19:20|0.05438583
09:19:21|0.05438583
09:19:22|0.05438583
09:19:24|0.05438583
09:19:25|0.05438583
09:19:26|0.05435875
09:19:27|0.05436953
09:19:29|0.05436953
09:19:30|0.05436953
09:19:31|0.05436953
09:19:32|0.05436953
09:19:33|0.05434762
09:19:33|0.05434762
09:19:34|0.05434762
09:19:35|0.05432632
09:19:36|0.05431963
09:19:38|0.05431485
09:19:38|0.05431485
09:19:40|0.0543148
09:19:41|0.05434272
09:19:41|0.05434269
09:19:43|0.05432077
09:19:44|0.05432077
09:19:46|0.05432077
09:19:46|0.05432077
09:19:47|0.05431074
09:19:48|0.05431074
09:19:49|0.05431996
09:19:51|0.05431996
09:19:52|0.0543265
09:19:52|0.05432385
09:19:54|0.05437536
09:19:55|0.05437536
09:19:55|0.05437536
09:19:57|0.05437708
09:19:57|0.05437708
09:19:58|0.05437708
09:19:59|0.05437708
09:20:00|0.05437708
09:20:02|0.05437708
09:20:02|0.05437708
09:20:04|0.05437708
09:20:05|0.05437708
09:20:06|0.05437723
09:20:07|0.05437723
09:20:08|0.0544405
09:20:09|0.05443726
09:20:10|0.05443726
09:20:11|0.05443726
09:20:13|0.05443726
09:20:13|0.05443724
09:20:15|0.05443724
09:20:16|0.05443724
09:20:16|0.05445129
09:20:17|0.05445139
09:20:18|0.05445139
09:20:19|0.05445226
09:20:21|0.05445226
09:20:21|0.05445226
09:20:23|0.05445226
09:20:23|0.05445683
09:20:25|0.05445683
09:20:26|0.05446424
09:20:28|0.05446428
09:20:29|0.05446869
09:20:29|0.05446869
09:20:31|0.05447499
09:20:31|0.05447499
09:20:32|0.05447499
09:20:33|0.05447499
09:20:35|0.05447499
09:20:35|0.05446923
09:20:37|0.05447499
09:20:38|0.05447499
09:20:38|0.05440128
09:20:39|0.05446639
09:20:40|0.054475
09:20:42|0.05447204
09:20:42|0.05446125
09:20:43|0.05446754
09:20:44|0.05446754
09:20:46|0.05446125
09:20:46|0.05446754
09:20:47|0.05446754
09:20:48|0.05446754
09:20:49|0.05447253
09:20:50|0.05447253
09:20:52|0.05447253
09:20:52|0.05447253
09:20:53|0.05447253
09:20:54|0.05449078
09:20:55|0.0545
09:20:56|0.0545
09:20:57|0.0545
09:20:59|0.05447348
09:20:59|0.05447348
09:21:00|0.05446
09:21:01|0.05446584
09:21:02|0.05437384
09:21:03|0.05437873
09:21:04|0.05432079
09:21:06|0.05441536
09:21:06|0.05439369
09:21:08|0.05439369
09:21:08|0.05439369
09:21:10|0.05444129
09:21:10|0.0544413
09:21:11|0.05448901
09:21:12|0.0544932
09:21:13|0.0544932
09:21:15|0.05449445
09:21:15|0.0545
09:21:16|0.05453522
09:21:17|0.05453522
09:21:18|0.05454476
09:21:19|0.05454728
09:21:20|0.05454728
09:21:21|0.05453999
09:21:22|0.05453999
09:21:24|0.05451878
09:21:25|0.05450788
09:21:26|0.05448902
09:21:27|0.05448902
09:21:29|0.05448902
09:21:29|0.05448902
09:21:31|0.05446413
09:21:31|0.05448595
09:21:33|0.05448584
09:21:33|0.05448584
09:21:35|0.05448577
09:21:36|0.05448577
09:21:37|0.05448577
09:21:37|0.05448535
09:21:39|0.05448535
09:21:40|0.05448535
09:21:41|0.05446192
09:21:42|0.05449265
09:21:43|0.05449265
09:21:44|0.05449265
09:21:45|0.05449265
09:21:46|0.05449265
09:21:47|0.05449265
09:21:48|0.05449265
09:21:49|0.05449756
09:21:50|0.05449756
09:21:51|0.05449756
09:21:52|0.05448535
09:21:53|0.05448535
09:21:54|0.05448535
09:21:55|0.05448535
09:21:56|0.05448535
09:21:57|0.05448624
09:21:58|0.05448624
09:21:59|0.05448691
09:22:00|0.05447294
09:22:01|0.05447294
09:22:02|0.05452457
09:22:03|0.05452457
09:22:04|0.05452457
09:22:05|0.05452457
09:22:06|0.05452465
09:22:07|0.05452465
09:22:08|0.0545244
09:22:09|0.05452439
09:22:10|0.05452437
09:22:11|0.05449476
09:22:12|0.05452437
09:22:13|0.05452465
09:22:14|0.05452465
09:22:15|0.0545518
09:22:16|0.0545518
09:22:18|0.0545518
09:22:18|0.05454727
09:22:19|0.05454363
09:22:20|0.05454728
09:22:21|0.05454363
09:22:22|0.05456398
09:22:23|0.05453624
09:22:25|0.05454727
09:22:27|0.05454727
09:22:28|0.05454727
09:22:29|0.05454002
09:22:31|0.05452728
09:22:31|0.05452728
09:22:33|0.05452439
09:22:34|0.05452439
09:22:34|0.05452437
09:22:36|0.05452437
09:22:36|0.05452
09:22:38|0.05452
09:22:38|0.05452001
09:22:40|0.05452
09:22:40|0.05452
09:22:42|0.05448369
09:22:43|0.05448369
09:22:44|0.05448369
09:22:44|0.05448369
09:22:46|0.05448369
09:22:47|0.05448369
09:22:47|0.05447822
09:22:48|0.05447822
09:22:50|0.05447294
09:22:50|0.05448284
09:22:52|0.0544828
09:22:53|0.05447297
09:22:54|0.05447297
09:22:55|0.05444656
09:22:56|0.05444659
09:22:57|0.0544828
09:22:58|0.0544828
09:22:59|0.0544828
09:23:00|0.05445606
09:23:01|0.05443335
09:23:02|0.05446595
09:23:03|0.05445563
09:23:04|0.05445563
09:23:05|0.05445563
09:23:06|0.05444942
09:23:07|0.05444942
09:23:09|0.05444889
09:23:09|0.05443335
09:23:10|0.05443335
09:23:11|0.05444809
09:23:12|0.05443335
09:23:13|0.05443335
09:23:14|0.05443335
09:23:15|0.05443335
09:23:16|0.05443335
09:23:17|0.05446716
09:23:19|0.05446715
09:23:19|0.05443872
09:23:21|0.05443892
09:23:21|0.05446649
09:23:22|0.05446649
09:23:23|0.05446652
09:23:24|0.0544768
09:23:26|0.05446663
09:23:26|0.05446663
09:23:28|0.05446663
09:23:30|0.05448837
09:23:31|0.05448837
09:23:32|0.05448837
09:23:33|0.05447743
09:23:34|0.05447743
09:23:35|0.05447743
09:23:37|0.05447743
09:23:37|0.05447743
09:23:39|0.05448837
09:23:39|0.05449727
09:23:40|0.05443335
09:23:41|0.05443956
09:23:42|0.05444498
09:23:43|0.05444498
09:23:44|0.05444942
09:23:45|0.05444942
09:23:47|0.05444495
09:23:47|0.05444492
09:23:48|0.0544668
09:23:49|0.05443473
09:23:51|0.0544447
09:23:52|0.05445036
09:23:52|0.05443955
09:23:53|0.05443411
09:23:54|0.05444364
09:23:55|0.05444363
09:23:56|0.05442976
09:23:57|0.05444361
09:23:58|0.05444329
09:23:59|0.05448402
09:24:00|0.05448402
09:24:02|0.05446656
09:24:02|0.05449405
09:24:03|0.05449405
09:24:04|0.05449405
09:24:06|0.05447028
09:24:07|0.05447029
09:24:08|0.05447029
09:24:09|0.0544713
09:24:10|0.05447221
09:24:11|0.05447221
09:24:12|0.05447221
09:24:13|0.05442894
09:24:14|0.05444495
09:24:15|0.05443369
09:24:16|0.05444471
09:24:17|0.05444354
09:24:18|0.05443882
09:24:19|0.05443634
09:24:20|0.05443634
09:24:21|0.05443634
09:24:22|0.05444428
09:24:23|0.05443956
09:24:24|0.05444414
09:24:25|0.05444414
09:24:26|0.05444408
09:24:28|0.05443956
09:24:29|0.05443955
09:24:29|0.05440845
09:24:30|0.05441781
09:24:31|0.05438815
09:24:32|0.05438967
09:24:34|0.05438969
09:24:35|0.05436725
09:24:36|0.0543261
09:24:36|0.05432192
09:24:37|0.05432192
09:24:38|0.05434
09:24:40|0.0543012
09:24:41|0.0543012
09:24:41|0.0543012
09:24:42|0.05432699
09:24:44|0.0543512
09:24:44|0.0543512
09:24:45|0.0543512
09:24:46|0.0543512
09:24:47|0.05435166
09:24:48|0.05435166
09:24:50|0.05437474
09:24:51|0.05437455
09:24:52|0.05437455
09:24:53|0.05437455
09:24:54|0.05437455
09:24:55|0.05434996
09:24:56|0.05434996
09:24:57|0.05434453
09:24:57|0.05433137
09:24:59|0.05435127
09:25:00|0.05440088
09:25:01|0.05439492
09:25:02|0.05439492
09:25:02|0.05439492
09:25:04|0.05438618
09:25:05|0.05440717
09:25:06|0.05440717
09:25:07|0.05440717
09:25:08|0.05437529
09:25:09|0.05435167
09:25:09|0.05435166
09:25:11|0.05437901
09:25:12|0.05437895
09:25:12|0.05436283
09:25:13|0.05436275
09:25:15|0.05436273
09:25:16|0.05434267
09:25:17|0.05435823
09:25:18|0.05435823
09:25:18|0.05435823
09:25:20|0.05435823
09:25:21|0.05435823
09:25:22|0.05435823
09:25:23|0.05435823
09:25:24|0.05435897
09:25:24|0.05435897
09:25:26|0.05435823
09:25:27|0.05439491
09:25:28|0.05439491
09:25:30|0.05439491
09:25:30|0.05439491
09:25:33|0.05441298
09:25:33|0.05441299
09:25:34|0.05439706
09:25:35|0.05442915
09:25:37|0.05442915
09:25:38|0.05439711
09:25:39|0.05439711
09:25:40|0.05438909
09:25:42|0.05438909
09:25:43|0.05438909
09:25:44|0.05438909
09:25:44|0.05438909
09:25:45|0.05438909
09:25:47|0.05438909
09:25:48|0.05438909
09:25:49|0.05438909
09:25:50|0.05435823
09:25:51|0.05435823
09:25:51|0.05434262
09:25:52|0.05434262
09:25:54|0.0543426
09:25:55|0.0543318
09:25:56|0.0543426
09:25:57|0.0543426
09:25:58|0.0543426
09:25:59|0.0543426
09:25:59|0.0543426
09:26:01|0.0543426
09:26:01|0.0543426
09:26:03|0.0543426
09:26:03|0.0543426
09:26:05|0.0543426
09:26:05|0.05434286
09:26:07|0.05434286
09:26:08|0.05434286
09:26:09|0.05434286
09:26:10|0.05435828
09:26:11|0.05435828
09:26:12|0.05435809
09:26:12|0.05434001
09:26:14|0.05434001
09:26:15|0.05434001
09:26:16|0.05435289
09:26:17|0.05436387
09:26:18|0.05436387
09:26:19|0.05437956
09:26:20|0.05437956
09:26:21|0.05437956
09:26:22|0.05437956
09:26:23|0.05436386
09:26:23|0.05436386
09:26:25|0.05436374
09:26:25|0.05436374
09:26:27|0.05436374
09:26:27|0.05436374
09:26:30|0.05436374
09:26:31|0.05436374
09:26:32|0.05436341
09:26:33|0.05436341
09:26:35|0.05435366
09:26:35|0.05435366
09:26:37|0.05435366
09:26:38|0.0543634
09:26:39|0.0543512
09:26:39|0.05436931
09:26:42|0.05436931
09:26:42|0.05436931
09:26:44|0.05436931
09:26:45|0.05436931
09:26:45|0.05437009
09:26:46|0.05437009
09:26:47|0.05437001
09:26:49|0.05437
09:26:49|0.05437
09:26:50|0.05437
09:26:51|0.05437
09:26:52|0.05437
09:26:54|0.05437
09:26:54|0.05437
09:26:55|0.05437
09:26:57|0.05436149
09:26:58|0.05436149
09:26:58|0.05435937
09:27:00|0.05435937
09:27:00|0.05435937
09:27:02|0.05435937
09:27:03|0.05435953
09:27:04|0.05435953
09:27:05|0.05438498
09:27:06|0.05438498
09:27:07|0.05438498
09:27:07|0.05438498
09:27:09|0.05436474
09:27:10|0.05436474
09:27:11|0.05436474
09:27:12|0.05436474
09:27:13|0.05436474
09:27:14|0.05436474
09:27:14|0.05436474
09:27:16|0.05436474
09:27:17|0.05436474
09:27:18|0.05438498
09:27:19|0.05436994
09:27:20|0.05438531
09:27:21|0.05438531
09:27:22|0.05434001
09:27:23|0.05434001
09:27:24|0.05434001
09:27:25|0.05434001
09:27:26|0.05434001
09:27:27|0.05434001
09:27:28|0.05434001
09:27:29|0.05434001
09:27:30|0.05438493
09:27:31|0.05436479
09:27:33|0.05436483
09:27:33|0.05436483
09:27:34|0.05436483
09:27:35|0.05436483
09:27:36|0.05436483
09:27:38|0.05436483
09:27:38|0.05436483
09:27:40|0.05436483
09:27:40|0.0543543
09:27:42|0.05437475
09:27:42|0.05437957
09:27:44|0.05437957
09:27:44|0.05437957
09:27:46|0.05437957
09:27:47|0.05437957
09:27:48|0.05437957
09:27:48|0.05437957
09:27:50|0.05438021
09:27:50|0.05438074
09:27:52|0.05438074
09:27:53|0.05438074
09:27:54|0.05438074
09:27:54|0.05438074
09:27:55|0.05438074
09:27:57|0.05438074
09:27:59|0.05438074
09:27:59|0.05438074
09:28:00|0.05438074
09:28:01|0.05438074
09:28:03|0.05438074
09:28:04|0.05434
09:28:05|0.05434
09:28:06|0.05434
09:28:07|0.05434
09:28:08|0.05434
09:28:09|0.05434001
09:28:10|0.05434001
09:28:11|0.05433179
09:28:12|0.05433179
09:28:14|0.05433179
09:28:14|0.05433179
09:28:16|0.05433179
09:28:16|0.05433179
09:28:17|0.05430137
09:28:18|0.05430137
09:28:19|0.05436407
09:28:20|0.0543417
09:28:21|0.0543417
09:28:22|0.0543638
09:28:24|0.0543638
09:28:24|0.0543638
09:28:25|0.0543638
09:28:26|0.0543638
09:28:27|0.0543638
09:28:29|0.0543638
09:28:30|0.05436349
09:28:30|0.05438222
09:28:32|0.05438222
09:28:33|0.0543754
09:28:35|0.05439099
09:28:35|0.05439099
09:28:37|0.05437552
09:28:37|0.05439093
09:28:39|0.05439093
09:28:39|0.05439093
09:28:40|0.05439052
09:28:41|0.05440739
09:28:43|0.05440739
09:28:43|0.05440739
09:28:45|0.05440739
09:28:46|0.05440739
09:28:47|0.05444002
09:28:48|0.05443942
09:28:49|0.05443942
09:28:49|0.05443942
09:28:51|0.05443942
09:28:52|0.05443942
09:28:53|0.05443941
09:28:54|0.05443333
09:28:54|0.05443333
09:28:56|0.05441067
09:28:56|0.05441067
09:28:58|0.05440855
09:28:59|0.05440855
09:29:00|0.05440855
09:29:02|0.05440855
09:29:03|0.05440855
09:29:03|0.05440855
09:29:04|0.05441339
09:29:06|0.0544052
09:29:06|0.0544052
09:29:08|0.05442832
09:29:08|0.0544
09:29:09|0.05437543
09:29:10|0.05437543
09:29:12|0.0544
09:29:12|0.0544
09:29:14|0.05437618
09:29:15|0.05437618
09:29:15|0.05437618
09:29:16|0.05437618
09:29:17|0.05437618
09:29:19|0.0543342
09:29:20|0.0543342
09:29:21|0.0543342
09:29:21|0.0543342
09:29:22|0.05436549
09:29:23|0.05436549
09:29:24|0.05436549
09:29:25|0.05436549
09:29:27|0.05436549
09:29:28|0.05436549
09:29:28|0.05436549
09:29:30|0.05436549
09:29:30|0.05436623
09:29:32|0.05436623
09:29:33|0.05436623
09:29:34|0.05434093
09:29:36|0.05433771
09:29:36|0.05433771
09:29:38|0.05434769
09:29:38|0.05434769
09:29:39|0.05434769
09:29:40|0.05434769
09:29:42|0.05434769
09:29:43|0.05434769
09:29:44|0.05434769
09:29:44|0.05434774
09:29:45|0.05431759
09:29:46|0.05431759
09:29:48|0.05430841
09:29:48|0.05430841
09:29:50|0.05431756
09:29:51|0.05431756
09:29:51|0.05433551
09:29:53|0.05433551
09:29:53|0.05433592
09:29:54|0.05433592
09:29:56|0.05433368
09:29:57|0.05433682
09:29:57|0.05433682
09:29:58|0.05433682
09:29:59|0.05439486
09:30:00|0.05439486
09:30:02|0.05439486
09:30:03|0.05437352
09:30:04|0.05433682
09:30:05|0.05433682
09:30:06|0.05433682
09:30:07|0.05434094
09:30:08|0.05436031
09:30:09|0.05436031
09:30:10|0.05436388
09:30:11|0.05436388
09:30:12|0.05436388
09:30:13|0.05436313
09:30:14|0.05436313
09:30:15|0.05436313
09:30:16|0.05439488
09:30:17|0.05439488
09:30:18|0.05439488
09:30:19|0.05439932
09:30:20|0.05439999
09:30:21|0.05439487
09:30:22|0.05439487
09:30:23|0.05439487
09:30:24|0.05436032
09:30:25|0.05437714
09:30:26|0.05437714
09:30:27|0.05437714
09:30:28|0.05437714
09:30:29|0.05437714
09:30:30|0.05437714
09:30:31|0.05437714
09:30:32|0.05438449
09:30:33|0.05438449
09:30:34|0.05436808
09:30:35|0.05436388
09:30:36|0.05436388
09:30:37|0.05436388
09:30:38|0.05437676
09:30:39|0.05437676
09:30:40|0.05437673
09:30:41|0.05437673
09:30:42|0.05437673
09:30:43|0.05437673
09:30:44|0.05437673
09:30:46|0.05437672
09:30:46|0.05436388
09:30:47|0.05436388
09:30:49|0.05436031
09:30:49|0.05436031
09:30:50|0.05436031
09:30:52|0.05436031
09:30:52|0.05433368
09:30:54|0.05433368
09:30:55|0.05433368
09:30:55|0.0543626
09:30:56|0.0543626
09:30:57|0.0543626
09:30:58|0.0543626
09:30:59|0.0543626
09:31:00|0.05437673
09:31:02|0.05437673
09:31:02|0.05437673
09:31:03|0.05437673
09:31:04|0.05437673
09:31:05|0.05437673
09:31:07|0.05437673
09:31:08|0.05437673
09:31:09|0.05437673
09:31:09|0.05437673
09:31:10|0.05437672
09:31:12|0.05437672
09:31:12|0.05437672
09:31:13|0.05437672
09:31:14|0.05442
09:31:16|0.05442
09:31:17|0.05442
09:31:17|0.05442
09:31:18|0.05440609
09:31:19|0.05440076
09:31:20|0.05442
09:31:21|0.05442
09:31:23|0.05442
09:31:23|0.05442
09:31:24|0.05442
09:31:26|0.05442
09:31:26|0.05441999
09:31:27|0.05441999
09:31:29|0.05441999
09:31:29|0.05442
09:31:30|0.05441999
09:31:31|0.05442
09:31:33|0.05442
09:31:35|0.05442
09:31:36|0.05442
09:31:37|0.05442
09:31:38|0.05442
09:31:39|0.05442
09:31:40|0.05442
09:31:41|0.05442
09:31:42|0.05439379
09:31:43|0.05438934
09:31:45|0.05439632
09:31:45|0.05440176
09:31:47|0.05437836
09:31:47|0.05437836
09:31:48|0.05439182
09:31:50|0.05439182
09:31:51|0.05438792
09:31:52|0.05438792
09:31:53|0.05438792
09:31:54|0.05438792
09:31:55|0.05437164
09:31:56|0.05434858
09:31:57|0.05434858
09:31:58|0.05434858
09:31:59|0.05436082
09:32:00|0.05441001
09:32:01|0.05441
09:32:03|0.05441001
09:32:04|0.05442
09:32:04|0.05441999
09:32:06|0.05442
09:32:07|0.05442
09:32:07|0.05444874
09:32:09|0.05444874
09:32:10|0.05444874
09:32:10|0.05442271
09:32:11|0.05442271
09:32:13|0.05442271
09:32:14|0.05441
09:32:15|0.05441
09:32:16|0.05441001
09:32:17|0.05441001
09:32:18|0.05441001
09:32:19|0.05441001
09:32:20|0.05441
09:32:21|0.05441
09:32:22|0.05441
09:32:23|0.05439887
09:32:24|0.05439887
09:32:25|0.05439887
09:32:26|0.05441496
09:32:27|0.05441496
09:32:28|0.05441496
09:32:29|0.0544043
09:32:30|0.0544061
09:32:31|0.05440611
09:32:32|0.05440611
09:32:33|0.05440611
09:32:34|0.05442576
09:32:36|0.05442576
09:32:36|0.05442576
09:32:37|0.05442576
09:32:38|0.05442576
09:32:40|0.05442783
09:32:41|0.05442783
09:32:42|0.05442576
09:32:43|0.05442576
09:32:44|0.05442576
09:32:45|0.05442576
09:32:46|0.05441215
09:32:47|0.05441215
09:32:48|0.05439212
09:32:49|0.05439212
09:32:50|0.05439212
09:32:51|0.05436267
09:32:52|0.05436267
09:32:53|0.05436083
09:32:54|0.05436083
09:32:55|0.05436806
09:32:57|0.05436806
09:32:57|0.05441001
09:32:58|0.05442575
09:33:00|0.05442576
09:33:01|0.05442576
09:33:02|0.05442576
09:33:03|0.05442576
09:33:04|0.05442576
09:33:05|0.05442576
09:33:05|0.05442576
09:33:06|0.05442576
09:33:08|0.05442576
09:33:09|0.05442576
09:33:10|0.0544258
09:33:11|0.0544258
09:33:11|0.05442576
09:33:12|0.05442575
09:33:13|0.05443448
09:33:15|0.0544258
09:33:16|0.0544258
09:33:17|0.05442575
09:33:18|0.05442575
09:33:19|0.05442575
09:33:20|0.05442575
09:33:21|0.05442575
09:33:21|0.05442575
09:33:22|0.05442575
09:33:24|0.05441231
09:33:24|0.05439178
09:33:26|0.05441208
09:33:26|0.05443448
09:33:28|0.05442784
09:33:29|0.05442784
09:33:29|0.05443857
09:33:31|0.05442575
09:33:32|0.05438981
09:33:33|0.05438981
09:33:34|0.05440727
09:33:35|0.05440727
09:33:37|0.05441094
09:33:38|0.05441271
09:33:39|0.05442284
09:33:40|0.05442284
09:33:41|0.05441699
09:33:42|0.05441699
09:33:43|0.05441699
09:33:44|0.05441699
09:33:45|0.05443424
09:33:46|0.05443424
09:33:47|0.05441092
09:33:48|0.05441813
09:33:49|0.05441813
09:33:50|0.05441803
09:33:51|0.05441803
09:33:52|0.05441803
09:33:53|0.05441803
09:33:54|0.0544236
09:33:56|0.0544236
09:33:56|0.05441805
09:33:58|0.05441804
09:33:59|0.05441804
09:33:59|0.05441804
09:34:01|0.05441804
09:34:02|0.05441804
09:34:03|0.05441803
09:34:04|0.054417
09:34:05|0.054417
09:34:07|0.05440785
09:34:07|0.05440785
09:34:08|0.05440785
09:34:09|0.05440785
09:34:11|0.05440785
09:34:11|0.054406
09:34:12|0.054406
09:34:13|0.054406
09:34:14|0.054406
09:34:15|0.054406
09:34:16|0.05439208
09:34:18|0.05439208
09:34:19|0.05439208
09:34:19|0.05438552
09:34:20|0.05439094
09:34:21|0.05439094
09:34:23|0.05438551
09:34:24|0.05438551
09:34:25|0.05438551
09:34:26|0.05438551
09:34:27|0.05438551
09:34:28|0.05438007
09:34:29|0.05438539
09:34:30|0.05437703
09:34:31|0.05438552
09:34:32|0.05438552
09:34:33|0.05438552
09:34:34|0.05438552
09:34:35|0.05437752
09:34:36|0.05437752
09:34:37|0.05437752
09:34:39|0.05437698
09:34:40|0.05437698
09:34:40|0.05437698
09:34:42|0.05437698
09:34:42|0.05437698
09:34:44|0.05437698
09:34:45|0.05437698
09:34:46|0.05437775
09:34:47|0.05437775
09:34:48|0.05437764
09:34:49|0.05438302
09:34:50|0.05438302
09:34:51|0.054383
09:34:52|0.05441001
09:34:54|0.05441001
09:34:55|0.05441001
09:34:56|0.05441001
09:34:57|0.05441001
09:34:59|0.05441001
09:34:59|0.05441001
09:35:01|0.05441001
09:35:02|0.05440175
09:35:02|0.05439636
09:35:04|0.05439636
09:35:04|0.05439669
09:35:05|0.05439669
09:35:06|0.05439669
09:35:07|0.05439096
09:35:09|0.05437704
09:35:10|0.05437704
09:35:10|0.05437704
09:35:12|0.05437704
09:35:12|0.05437704
09:35:13|0.05437704
09:35:14|0.05437704
09:35:15|0.05437704
09:35:17|0.05437704
09:35:18|0.05437847
09:35:19|0.05439096
09:35:19|0.05438588
09:35:21|0.05438588
09:35:22|0.05438588
09:35:23|0.05440182
09:35:24|0.05440182
09:35:25|0.05440741
09:35:25|0.05440741
09:35:27|0.05440741
09:35:28|0.05440741
09:35:29|0.05440741
09:35:30|0.0544131
09:35:30|0.05437903
09:35:32|0.05437903
09:35:33|0.05437903
09:35:33|0.05437903
09:35:35|0.05437903
09:35:35|0.05437908
09:35:37|0.05437908
09:35:39|0.05437908
09:35:40|0.05437704
09:35:41|0.05437708
09:35:42|0.05437708
09:35:43|0.05437704
09:35:44|0.05437704
09:35:45|0.05437704
09:35:46|0.05437704
09:35:47|0.05437704
09:35:48|0.05437704
09:35:49|0.05437704
09:35:50|0.05437704
09:35:51|0.05437704
09:35:52|0.05436267
09:35:53|0.05436267
09:35:55|0.05436267
09:35:55|0.05436267
09:35:56|0.05436084
09:35:58|0.05436084
09:35:58|0.05436084
09:36:00|0.05436084
09:36:00|0.05436083
09:36:02|0.05436083
09:36:03|0.05436082
09:36:04|0.05436082
09:36:04|0.05436145
09:36:05|0.05436083
09:36:06|0.05435551
09:36:08|0.0543555
09:36:09|0.0543555
09:36:09|0.05435547
09:36:11|0.05435544
09:36:12|0.05437704
09:36:12|0.05437704
09:36:14|0.05437704
09:36:14|0.05437704
09:36:16|0.05439092
09:36:16|0.05439092
09:36:17|0.05439092
09:36:18|0.05439092
09:36:19|0.05443175
09:36:21|0.05443586
09:36:22|0.05445
09:36:22|0.05445
09:36:23|0.05445
09:36:25|0.05442964
09:36:25|0.05441874
09:36:26|0.05443989
09:36:27|0.05441417
09:36:28|0.05441417
09:36:29|0.05441417
09:36:30|0.05441417
09:36:31|0.05441417
09:36:33|0.05441417
09:36:33|0.05441417
09:36:34|0.05441783
09:36:36|0.05441816
09:36:36|0.05441816
09:36:37|0.05439724
09:36:38|0.05439724
09:36:39|0.05444532
09:36:41|0.05444532
09:36:42|0.05443442
09:36:44|0.05444999
09:36:44|0.05444532
09:36:46|0.05445748
09:36:47|0.05445748
09:36:48|0.05445748
09:36:49|0.05445748
09:36:50|0.05445748
09:36:51|0.05449429
09:36:51|0.05443602
09:36:53|0.05443335
09:36:54|0.05443335
09:36:55|0.05446596
09:36:56|0.05446596
09:36:57|0.05446596
09:36:58|0.05446596
09:36:59|0.05446596
09:37:00|0.05443588
09:37:01|0.05443588
09:37:02|0.05443588
09:37:03|0.05443588
09:37:04|0.05443588
09:37:06|0.05443588
09:37:07|0.05443588
09:37:08|0.05443588
09:37:09|0.05443448
09:37:10|0.05443448
09:37:11|0.05444528
09:37:12|0.05444529
09:37:13|0.05443588
09:37:14|0.05443588
09:37:15|0.05443559
09:37:16|0.05443559
09:37:17|0.05443559
09:37:18|0.05443559
09:37:19|0.05443559
09:37:20|0.05443001
09:37:22|0.05447253
09:37:22|0.05447248
09:37:23|0.05447251
09:37:24|0.0544855
09:37:25|0.0544855
09:37:26|0.0544855
09:37:27|0.05448542
09:37:29|0.05448542
09:37:29|0.0544943
09:37:30|0.0544943
09:37:31|0.05449727
09:37:32|0.05449727
09:37:33|0.05449728
09:37:34|0.05449728
09:37:35|0.05449728
09:37:36|0.05453103
09:37:37|0.05453675
09:37:38|0.05453675
09:37:39|0.05454
09:37:41|0.05456398
09:37:42|0.05456398
09:37:43|0.05456398
09:37:45|0.05456771
09:37:46|0.05458418
09:37:47|0.05456774
09:37:48|0.05456778
09:37:48|0.05456778
09:37:50|0.05456778
09:37:50|0.05456767
09:37:51|0.05456767
09:37:52|0.05454386
09:37:54|0.05454386
09:37:55|0.05454386
09:37:55|0.05453862
09:37:57|0.05453862
09:37:58|0.05456628
09:37:59|0.05456628
09:38:00|0.05456449
09:38:00|0.05456449
09:38:02|0.05450017
09:38:03|0.05454494
09:38:04|0.05451122
09:38:05|0.05451122
09:38:06|0.05453469
09:38:06|0.05453469
09:38:07|0.05453469
09:38:09|0.05453469
09:38:10|0.05452066
09:38:11|0.05452066
09:38:11|0.05452066
09:38:12|0.05452067
09:38:13|0.05452067
09:38:15|0.05452066
09:38:16|0.05449547
09:38:17|0.05449473
09:38:17|0.05449473
09:38:19|0.05449473
09:38:20|0.05449473
09:38:20|0.05449516
09:38:22|0.05449516
09:38:23|0.05447224
09:38:23|0.05448442
09:38:25|0.05448442
09:38:25|0.05449521
09:38:27|0.05451208
09:38:28|0.05451208
09:38:29|0.05452064
09:38:29|0.05452064
09:38:30|0.05452064
09:38:32|0.0544664
09:38:33|0.05446256
09:38:34|0.05449056
09:38:35|0.05449056
09:38:36|0.05449056
09:38:37|0.05449056
09:38:38|0.05449056
09:38:39|0.05449056
09:38:40|0.05447912
09:38:42|0.05445894
09:38:44|0.05444411
09:38:45|0.05444345
09:38:45|0.05444345
09:38:46|0.05444345
09:38:48|0.05444517
09:38:49|0.05444517
09:38:50|0.05444517
09:38:51|0.05444344
09:38:51|0.05444344
09:38:53|0.05444344
09:38:54|0.05444344
09:38:55|0.05444344
09:38:56|0.05444333
09:38:57|0.05444333
09:38:58|0.05444344
09:38:59|0.05444517
09:39:00|0.05444809
09:39:01|0.05444809
09:39:02|0.05444809
09:39:03|0.05444809
09:39:04|0.05444342
09:39:05|0.05444342
09:39:06|0.05443179
09:39:07|0.05445344
09:39:08|0.05445344
09:39:09|0.05445344
09:39:10|0.05445344
09:39:11|0.05445333
09:39:12|0.05445333
09:39:13|0.05445333
09:39:14|0.05445333
09:39:15|0.05445333
09:39:16|0.05444643
09:39:17|0.05442837
09:39:18|0.05442837
09:39:19|0.05442837
09:39:20|0.05442837
09:39:21|0.05442837
09:39:22|0.05443724
09:39:23|0.05445339
09:39:24|0.05445339
09:39:26|0.05445339
09:39:27|0.05445339
09:39:27|0.05445339
09:39:28|0.05445344
09:39:29|0.05445344
09:39:30|0.05445344
09:39:31|0.05445344
09:39:32|0.05445344
09:39:33|0.05445344
09:39:34|0.05445344
09:39:36|0.05443172
09:39:36|0.05443172
09:39:37|0.05443172
09:39:39|0.05442837
09:39:39|0.05442837
09:39:41|0.05442427
09:39:41|0.05443007
09:39:42|0.05442463
09:39:43|0.05443007
09:39:44|0.05443007
09:39:46|0.05443007
09:39:47|0.05443007
09:39:48|0.05442311
09:39:48|0.05443389
09:39:49|0.05443389
09:39:50|0.05441833
09:39:52|0.05441833
09:39:53|0.05441353
09:39:54|0.05441353
09:39:55|0.05441353
09:39:55|0.05441353
09:39:56|0.05440828
09:39:58|0.05439527
09:39:59|0.05440371
09:40:00|0.05441917
09:40:01|0.05441539
09:40:02|0.05441539
09:40:03|0.05441539
09:40:05|0.05441539
09:40:06|0.05441539
09:40:06|0.05441539
09:40:08|0.05441539
09:40:09|0.05443542
09:40:10|0.05443542
09:40:10|0.05443542
09:40:12|0.05443552
09:40:12|0.05443552
09:40:13|0.05444008
09:40:15|0.05444009
09:40:15|0.05444009
09:40:16|0.05444009
09:40:17|0.05443361
09:40:18|0.05443381
09:40:19|0.05441539
09:40:20|0.05441539
09:40:22|0.05441539
09:40:22|0.0544
09:40:23|0.05440001
09:40:24|0.05438263
09:40:25|0.05438263
09:40:27|0.05438263
09:40:27|0.05438263
09:40:28|0.05438263
09:40:29|0.05438263
09:40:30|0.05438263
09:40:31|0.05438263
09:40:32|0.05440138
09:40:34|0.05440138
09:40:34|0.05440119
09:40:36|0.05438263
09:40:36|0.05436666
09:40:37|0.05436666
09:40:38|0.05435541
09:40:39|0.05435541
09:40:40|0.05435541
09:40:41|0.0543646
09:40:43|0.05436467
09:40:45|0.05436467
09:40:46|0.05436469
09:40:46|0.05436469
09:40:47|0.05436468
09:40:49|0.05434859
09:40:49|0.05434859
09:40:51|0.0543486
09:40:52|0.0543486
09:40:52|0.05435211
09:40:54|0.05435211
09:40:54|0.05436239
09:40:56|0.05436239
09:40:57|0.05437246
09:40:58|0.05437246
09:40:59|0.05439738
09:41:00|0.05441508
09:41:01|0.05439898
09:41:02|0.05443334
09:41:03|0.05443334
09:41:04|0.05443332
09:41:05|0.05443331
09:41:06|0.05442083
09:41:07|0.05442083
09:41:08|0.05438908
09:41:09|0.05438908
09:41:10|0.05438908
09:41:11|0.05438908
09:41:12|0.05438908
09:41:14|0.05438908
09:41:15|0.05438908
09:41:15|0.05437312
09:41:17|0.05437318
09:41:17|0.05437318
09:41:19|0.05437239
09:41:20|0.05437239
09:41:20|0.05437239
09:41:22|0.05437239
09:41:23|0.05437239
09:41:23|0.05437239
09:41:25|0.05437238
09:41:25|0.0543724
09:41:27|0.05437238
09:41:28|0.05437238
09:41:29|0.05434858
09:41:30|0.05431001
09:41:31|0.05431
09:41:31|0.05431
09:41:33|0.0543
09:41:33|0.05431976
09:41:34|0.05434257
09:41:35|0.05431817
09:41:37|0.05431817
09:41:39|0.05431817
09:41:39|0.05431817
09:41:40|0.05431817
09:41:41|0.05431817
09:41:42|0.05432341
09:41:44|0.05432341
09:41:46|0.05432341
09:41:47|0.05428127
09:41:48|0.05428139
09:41:49|0.05428139
09:41:50|0.05432341
09:41:51|0.05431253
09:41:52|0.05432341
09:41:53|0.05432341
09:41:54|0.0543239
09:41:56|0.0543243
09:41:57|0.0543243
09:41:58|0.05432736
09:41:58|0.05432736
09:42:00|0.054345
09:42:00|0.054345
09:42:01|0.054345
09:42:03|0.054345
09:42:03|0.05433327
09:42:04|0.05433327
09:42:05|0.05435372
09:42:06|0.05435357
09:42:07|0.05435357
09:42:09|0.05435357
09:42:10|0.05435357
09:42:10|0.05435357
09:42:11|0.05432483
09:42:12|0.05432486
09:42:13|0.05432486
09:42:14|0.0542894
09:42:15|0.0542894
09:42:16|0.05428128
09:42:17|0.05428128
09:42:18|0.05428128
09:42:20|0.05428764
09:42:20|0.054303
09:42:21|0.054303
09:42:23|0.054303
09:42:24|0.054303
09:42:24|0.054303
09:42:25|0.054303
09:42:27|0.05428127
09:42:28|0.05428128
09:42:29|0.05428128
09:42:30|0.05427201
09:42:31|0.05427202
09:42:32|0.05427201
09:42:33|0.05427201
09:42:34|0.05428127
09:42:35|0.05428127
09:42:36|0.05432502
09:42:37|0.05433294
09:42:38|0.05433294
09:42:39|0.05433294
09:42:40|0.05432192
09:42:41|0.05432192
09:42:42|0.05432192
09:42:43|0.05432192
09:42:44|0.05432192
09:42:45|0.05432192
09:42:46|0.05432192
09:42:47|0.05433295
09:42:48|0.05433295
09:42:49|0.05433295
09:42:50|0.05433295
09:42:51|0.05434186
09:42:53|0.05434186
09:42:53|0.05434186
09:42:55|0.05436982
09:42:56|0.0543698
09:42:57|0.0543698
09:42:58|0.0543698
09:42:58|0.0543698
09:43:00|0.0543698
09:43:00|0.05436982
09:43:01|0.05436981
09:43:02|0.05436981
09:43:03|0.05436981
09:43:05|0.05436981
09:43:05|0.05436981
09:43:07|0.05436981
09:43:08|0.05436981
09:43:09|0.05436981
09:43:10|0.05436536
09:43:11|0.05436536
09:43:12|0.05436536
09:43:13|0.05436536
09:43:14|0.05436541
09:43:15|0.05436541
09:43:17|0.05436538
09:43:17|0.05435578
09:43:18|0.05435578
09:43:20|0.05435578
09:43:20|0.05435578
09:43:22|0.05435578
09:43:22|0.05435578
09:43:24|0.05435578
09:43:25|0.05435578
09:43:26|0.05435993
09:43:27|0.05435993
09:43:28|0.05436981
09:43:29|0.05436539
09:43:30|0.05436536
09:43:31|0.05436536
09:43:32|0.05436536
09:43:33|0.05436536
09:43:34|0.05437622
09:43:35|0.05437622
09:43:36|0.05437622
09:43:37|0.05436766
09:43:38|0.05436766
09:43:39|0.05436766
09:43:40|0.05435584
09:43:41|0.05436763
09:43:43|0.05436763
09:43:44|0.05436763
09:43:45|0.05436763
09:43:46|0.05436763
09:43:47|0.05435614
09:43:47|0.05435614
09:43:49|0.05435614
09:43:50|0.05435614
09:43:51|0.05435993
09:43:52|0.05435993
09:43:53|0.05435628
09:43:55|0.05435628
09:43:55|0.05436538
09:43:57|0.05438494
09:43:57|0.05438494
09:43:59|0.05439155
09:43:59|0.05439155
09:44:01|0.05440479
09:44:02|0.05440479
09:44:03|0.05440479
09:44:04|0.05440479
09:44:04|0.05440479
09:44:06|0.05438795
09:44:07|0.05438798
09:44:08|0.05438798
09:44:09|0.05438798
09:44:10|0.05436764
09:44:11|0.05434758
09:44:12|0.05434758
09:44:13|0.05434758
09:44:14|0.05434758
09:44:15|0.05434758
09:44:16|0.05434758
09:44:17|0.05434758
09:44:18|0.05434758
09:44:19|0.05434758
09:44:20|0.05434759
09:44:21|0.05434759
09:44:22|0.05435749
09:44:23|0.05435749
09:44:24|0.05437011
09:44:25|0.05437011
09:44:26|0.05437011
09:44:27|0.05437011
09:44:28|0.05437011
09:44:29|0.05437011
09:44:30|0.05436684
09:44:31|0.05436684
09:44:32|0.05436684
09:44:33|0.05436684
09:44:34|0.05436684
09:44:35|0.05437306
09:44:36|0.05437306
09:44:37|0.05437306
09:44:38|0.05437306
09:44:39|0.05437306
09:44:40|0.05438478
09:44:41|0.05438478
09:44:42|0.05438478
09:44:43|0.0543817
09:44:45|0.05441572
09:44:46|0.05441572
09:44:46|0.05440349
09:44:48|0.05440349
09:44:50|0.05440349
09:44:51|0.05440349
09:44:53|0.05443013
09:44:53|0.05443013
09:44:55|0.05443013
09:44:56|0.05443013
09:44:57|0.05443013
09:44:58|0.05443013
09:44:59|0.05443013
09:45:01|0.05442078
09:45:01|0.05441571
09:45:02|0.05441571
09:45:03|0.05441571
09:45:05|0.05441571
09:45:05|0.05441571
09:45:06|0.05443013
09:45:07|0.05443451
09:45:08|0.05443014
09:45:09|0.05442077
09:45:11|0.05442077
09:45:11|0.05442657
09:45:12|0.05442657
09:45:14|0.05442657
09:45:14|0.05442657
09:45:15|0.05442657
09:45:16|0.05439254
09:45:17|0.05439254
09:45:18|0.05437621
09:45:19|0.0543762
09:45:20|0.0543762
09:45:22|0.05437621
09:45:22|0.05440485
09:45:24|0.05440485
09:45:24|0.05438263
09:45:25|0.054393
09:45:26|0.054393
09:45:28|0.05438173
09:45:28|0.05438173
09:45:30|0.05438173
09:45:30|0.05438173
09:45:31|0.05438276
09:45:32|0.05439232
09:45:33|0.05439232
09:45:34|0.05437011
09:45:35|0.05437011
09:45:36|0.05437011
09:45:38|0.05437011
09:45:38|0.05437011
09:45:39|0.05436
09:45:40|0.05434427
09:45:41|0.05434427
09:45:42|0.05428158
09:45:43|0.05428158
09:45:44|0.0542816
09:45:45|0.0542816
09:45:46|0.05428158
09:45:48|0.05429626
09:45:50|0.05429625
09:45:51|0.05429625
09:45:53|0.05429625
09:45:54|0.05428691
09:45:55|0.05428691
09:45:56|0.05428691
09:45:57|0.05428691
09:45:58|0.05428691
09:45:59|0.05428691
09:46:01|0.05432266
09:46:02|0.05432266
09:46:02|0.05430597
09:46:04|0.05430597
09:46:05|0.05430597
09:46:06|0.054306
09:46:07|0.0543394
09:46:08|0.05432734
09:46:09|0.05431648
09:46:10|0.05431649
09:46:11|0.05430019
09:46:12|0.05431648
09:46:13|0.05431648
09:46:14|0.05430563
09:46:15|0.05430563
09:46:16|0.05436196
09:46:17|0.05432723
09:46:18|0.05432723
09:46:19|0.05432723
09:46:20|0.05432723
09:46:21|0.05432723
09:46:22|0.05432723
09:46:23|0.05435924
09:46:24|0.05435924
09:46:26|0.05435924
09:46:26|0.05435924
09:46:27|0.05435924
09:46:28|0.05435924
09:46:29|0.05435924
09:46:30|0.05435923
09:46:31|0.05435924
09:46:33|0.0543744
09:46:34|0.05437439
09:46:35|0.05437439
09:46:36|0.05437012
09:46:37|0.05437012
09:46:38|0.05437012
09:46:39|0.05438068
09:46:39|0.05440485
09:46:40|0.05440485
09:46:41|0.05440485
09:46:43|0.0544073
09:46:44|0.0544073
09:46:44|0.05442634
09:46:46|0.05442634
09:46:47|0.05442634
09:46:48|0.05442657
09:46:50|0.05440899
09:46:51|0.05439794
09:46:53|0.05439794
09:46:53|0.05437755
09:46:55|0.05440726
09:46:56|0.0544073
09:46:58|0.05440727
09:46:59|0.05440726
09:46:59|0.05440723
09:47:01|0.05440722
09:47:02|0.05440722
09:47:03|0.05440721
09:47:03|0.05440721
09:47:04|0.05440721
09:47:06|0.05440721
09:47:06|0.0544
09:47:08|0.0544
09:47:09|0.0544
09:47:11|0.05437011
09:47:11|0.05437011
09:47:13|0.05437011
09:47:13|0.05437011
09:47:14|0.05437011
09:47:16|0.05437621
09:47:16|0.05437011
09:47:17|0.05437011
09:47:18|0.05435911
09:47:19|0.05435911
09:47:20|0.05435911
09:47:21|0.05435911
09:47:22|0.05435911
09:47:23|0.05433821
09:47:24|0.05433821
09:47:25|0.05435911
09:47:26|0.05435911
09:47:28|0.05435911
09:47:28|0.05437385
09:47:29|0.05437385
09:47:30|0.05437385
09:47:31|0.05437385
09:47:33|0.05437385
09:47:33|0.05437385
09:47:35|0.05437385
09:47:36|0.05437385
09:47:36|0.05437385
09:47:37|0.05439795
09:47:38|0.05439795
09:47:39|0.05439793
09:47:41|0.05440255
09:47:41|0.0544073
09:47:43|0.05444905
09:47:43|0.05444905
09:47:44|0.05444905
09:47:45|0.05444905
09:47:46|0.05444905
09:47:48|0.0544813
09:47:48|0.0544813
09:47:52|0.0544665
09:47:53|0.05444275
09:47:54|0.05444275
09:47:55|0.05446634
09:47:57|0.05446634
09:47:57|0.05446634
09:47:59|0.05449577
09:47:59|0.05449577
09:48:01|0.05449577
09:48:01|0.05449577
09:48:02|0.05449577
09:48:04|0.0545
09:48:05|0.0545
09:48:06|0.05450875
09:48:06|0.05450875
09:48:07|0.05456555
09:48:09|0.05456092
09:48:10|0.05456092
09:48:11|0.05457082
09:48:12|0.05457082
09:48:12|0.05454634
09:48:14|0.05457279
09:48:15|0.0547211
09:48:16|0.05467639
09:48:17|0.05467662
09:48:18|0.05467679
09:48:19|0.05467679
09:48:20|0.054725
09:48:21|0.05473332
09:48:22|0.05471815
09:48:23|0.05474648
09:48:24|0.05476159
09:48:25|0.05475104
09:48:26|0.05477357
09:48:27|0.05479002
09:48:28|0.05479002
09:48:29|0.05478089
09:48:30|0.0548072
09:48:31|0.05481288
09:48:32|0.05481288
09:48:33|0.05483824
09:48:35|0.05483833
09:48:36|0.05483832
09:48:36|0.05488602
09:48:37|0.05488604
09:48:38|0.05485826
09:48:39|0.05484548
09:48:40|0.05489297
09:48:42|0.05489297
09:48:42|0.05489297
09:48:43|0.05489781
09:48:44|0.05495726
09:48:46|0.0549586
09:48:47|0.05496734
09:48:48|0.05505233
09:48:48|0.05500014
09:48:49|0.05506788
09:48:51|0.05504332
09:48:53|0.05501006
09:48:54|0.05505404
09:48:55|0.05510611
09:48:56|0.05512113
09:48:57|0.05512746
09:48:57|0.05519757
09:48:59|0.0551935
09:48:59|0.05518267
09:49:00|0.0551276
09:49:01|0.05519413
09:49:03|0.05519352
09:49:03|0.05521564
09:49:05|0.05521564
09:49:06|0.05521588
09:49:07|0.05526011
09:49:08|0.05528281
09:49:09|0.0553
09:49:10|0.05528726
09:49:11|0.05526886
09:49:12|0.05527727
09:49:13|0.055287
09:49:14|0.05527878
09:49:15|0.05528281
09:49:17|0.05535341
09:49:18|0.05535383
09:49:18|0.05522765
09:49:20|0.055217
09:49:20|0.055217
09:49:21|0.05521583
09:49:22|0.05521573
09:49:23|0.05521566
09:49:25|0.05521544
09:49:26|0.0551605
09:49:26|0.05513996
09:49:27|0.05513996
09:49:28|0.05511419
09:49:29|0.05513996
09:49:30|0.05515991
09:49:31|0.05513999
09:49:33|0.05514001
09:49:33|0.05516042
09:49:34|0.05516042
09:49:36|0.05514011
09:49:36|0.05513996
09:49:37|0.05516042
09:49:39|0.05516042
09:49:39|0.05516629
09:49:41|0.05513997
09:49:41|0.05519447
09:49:42|0.05513998
09:49:44|0.05506019
09:49:45|0.05503194
09:49:46|0.05510236
09:49:47|0.05509283
09:49:48|0.05509834
09:49:49|0.05513137
09:49:50|0.05512744
09:49:51|0.05518923
09:49:53|0.05518923
09:49:53|0.05518916
09:49:55|0.05517529
09:49:56|0.05517529
09:49:57|0.05517529
09:49:58|0.0551065
09:49:59|0.0551065
09:50:01|0.0551065
09:50:02|0.0551065
09:50:03|0.0551065
09:50:04|0.05508696
09:50:05|0.05507308
09:50:06|0.05507308
09:50:07|0.05511456
09:50:07|0.05511456
09:50:09|0.05512817
09:50:10|0.05517277
09:50:11|0.05517277
09:50:11|0.05518918
09:50:13|0.05517277
09:50:14|0.0552
09:50:15|0.05521491
09:50:16|0.05521491
09:50:17|0.05521491
09:50:18|0.05521564
09:50:19|0.05520804
09:50:20|0.05520936
09:50:21|0.0552093
09:50:22|0.0552093
09:50:23|0.05515961
09:50:24|0.0551274
09:50:25|0.0551274
09:50:26|0.05510842
09:50:27|0.05512938
09:50:28|0.0551274
09:50:29|0.0551274
09:50:30|0.0551273
09:50:31|0.05512726
09:50:32|0.05510651
09:50:34|0.0551065
09:50:34|0.05512307
09:50:35|0.05512307
09:50:36|0.05512299
09:50:37|0.05512299
09:50:39|0.05512299
09:50:40|0.05513499
09:50:41|0.05513499
09:50:42|0.05523469
09:50:43|0.05524
09:50:44|0.05522189
09:50:45|0.05522189
09:50:46|0.05527343
09:50:47|0.05528651
09:50:48|0.05527503
09:50:49|0.0552935
09:50:50|0.05528651
09:50:51|0.05526591
09:50:52|0.05524857
09:50:53|0.05524857
09:50:54|0.05518662
09:50:55|0.05518662
09:50:56|0.05518662
09:50:58|0.05518662
09:50:58|0.05521606
09:50:59|0.05521606
09:51:01|0.05521589
09:51:02|0.05518662
09:51:03|0.05518662
09:51:04|0.05518662
09:51:05|0.05519351
09:51:06|0.05523582
09:51:07|0.05527552
09:51:08|0.05527552
09:51:09|0.05523818
09:51:10|0.05534356
09:51:11|0.05530316
09:51:12|0.05536995
09:51:13|0.05536997
09:51:14|0.05542241
09:51:15|0.05542242
09:51:16|0.05542242
09:51:17|0.05544117
09:51:18|0.05544117
09:51:19|0.05542413
09:51:20|0.055425
09:51:21|0.05543725
09:51:22|0.05537431
09:51:23|0.05543935
09:51:24|0.05543664
09:51:25|0.05544604
09:51:26|0.05541751
09:51:27|0.05548333
09:51:29|0.05547
09:51:29|0.05547
09:51:30|0.05548097
09:51:31|0.05552
09:51:32|0.05553839
09:51:33|0.05554359
09:51:34|0.05554376
09:51:36|0.05552465
09:51:37|0.05552401
09:51:37|0.05554329
09:51:39|0.05554329
09:51:39|0.05554359
09:51:40|0.05559053
09:51:41|0.05556581
09:51:42|0.05559239
09:51:43|0.05565
09:51:45|0.05570287
09:51:46|0.05570498
09:51:46|0.05566678
09:51:48|0.05565613
09:51:48|0.0555901
09:51:49|0.05562316
09:51:51|0.05559147
09:51:51|0.05559151
09:51:52|0.05558519
09:51:54|0.05559051
09:51:56|0.05556851
09:51:57|0.05556845
09:51:58|0.05559042
09:52:00|0.05559042
09:52:00|0.05559042
09:52:02|0.05555695
09:52:02|0.05559683
09:52:04|0.05560774
09:52:06|0.05559041
09:52:06|0.05564416
09:52:07|0.05566461
09:52:09|0.05574313
09:52:09|0.05569063
09:52:10|0.05572895
09:52:11|0.05564416
09:52:12|0.0556237
09:52:13|0.05565588
09:52:15|0.05562316
09:52:15|0.05560822
09:52:16|0.05559042
09:52:17|0.05559039
09:52:18|0.05555703
09:52:19|0.05558026
09:52:21|0.05558026
09:52:22|0.05562644
09:52:23|0.0555901
09:52:24|0.05565614
09:52:25|0.05565614
09:52:25|0.055725
09:52:27|0.05577499
09:52:27|0.05577497
09:52:29|0.05577497
09:52:30|0.05577487
09:52:31|0.05575355
09:52:31|0.05571726
09:52:33|0.0557223
09:52:34|0.05549155
09:52:35|0.05549164
09:52:36|0.05552579
09:52:37|0.05560319
09:52:38|0.05556924
09:52:39|0.05564584
09:52:40|0.05564579
09:52:41|0.05564579
09:52:41|0.05564572
09:52:42|0.05564572
09:52:44|0.05559978
09:52:45|0.05564537
09:52:46|0.05559923
09:52:46|0.05568925
09:52:48|0.05559955
09:52:49|0.05559955
09:52:50|0.05559955
09:52:50|0.05559865
09:52:52|0.05559865
09:52:52|0.05555927
09:52:54|0.05559865
09:52:55|0.05561087
09:52:57|0.05554176
09:52:57|0.05554176
09:52:59|0.05552431
09:52:59|0.05552424
09:53:01|0.05554176
09:53:02|0.05554176
09:53:02|0.05554176
09:53:03|0.05552392
09:53:05|0.05545537
09:53:06|0.05552372
09:53:07|0.05552356
09:53:08|0.05552356
09:53:08|0.05549094
09:53:09|0.05549095
09:53:10|0.05547856
09:53:11|0.05555927
09:53:13|0.05555706
09:53:14|0.05549098
09:53:15|0.05555707
09:53:16|0.05555707
09:53:17|0.05555707
09:53:18|0.055625
09:53:19|0.05562315
09:53:20|0.05562315
09:53:21|0.05562338
09:53:22|0.0556067
09:53:23|0.05562315
09:53:24|0.05560124
09:53:25|0.05555895
09:53:26|0.05555895
09:53:27|0.05555895
09:53:28|0.05558974
09:53:29|0.05558974
09:53:30|0.05553312
09:53:31|0.05555482
09:53:33|0.05555899
09:53:34|0.05565574
09:53:35|0.05567027
09:53:35|0.055675
09:53:36|0.05568407
09:53:37|0.05567143
09:53:39|0.0556603
09:53:39|0.0556603
09:53:40|0.0556439
09:53:41|0.0556032
09:53:42|0.0556032
09:53:44|0.0556032
09:53:44|0.05562273
09:53:45|0.05562273
09:53:46|0.05561054
09:53:48|0.05561609
09:53:49|0.05554967
09:53:50|0.05558842
09:53:50|0.05561054
09:53:52|0.05561054
09:53:53|0.055675
09:53:54|0.055675
09:53:55|0.05566618
09:53:57|0.05566618
09:53:57|0.05566618
09:53:59|0.05566961
09:54:00|0.05566
09:54:01|0.05566
09:54:02|0.05565244
09:54:03|0.0556522
09:54:04|0.05565221
09:54:05|0.0556467
09:54:06|0.05564665
09:54:07|0.0556032
09:54:08|0.0556032
09:54:09|0.05559
09:54:10|0.05559
09:54:14|0.05558967
09:54:15|0.05564579
09:54:15|0.05564568
09:54:17|0.05564568
09:54:18|0.05564568
09:54:19|0.05564539
09:54:20|0.05564528
09:54:21|0.05564528
09:54:22|0.05558497
09:54:23|0.05558999
09:54:24|0.05558999
09:54:24|0.05554176
09:54:26|0.05554176
09:54:27|0.05558977
09:54:28|0.0555897
09:54:29|0.05558968
09:54:29|0.05558968
09:54:30|0.05553475
09:54:32|0.05552652
09:54:33|0.05552652
09:54:34|0.05552651
09:54:35|0.05552651
09:54:36|0.05552356
09:54:36|0.05552356
09:54:38|0.05555025
09:54:39|0.05555579
09:54:40|0.05552357
09:54:41|0.05554448
09:54:42|0.05552357
09:54:43|0.05554434
09:54:44|0.05552357
09:54:45|0.05552357
09:54:46|0.05552357
09:54:47|0.05552356
09:54:48|0.05551152
09:54:49|0.0555
09:54:50|0.05550713
09:54:51|0.05550713
09:54:52|0.05550713
09:54:53|0.05550006
09:54:54|0.05544292
09:54:55|0.05544294
09:54:56|0.05544294
09:54:57|0.05547251
09:54:59|0.05550578
09:55:01|0.05552357
09:55:02|0.05555395
09:55:03|0.05555395
09:55:04|0.05552664
09:55:05|0.05550571
09:55:05|0.05553405
09:55:07|0.05554417
09:55:07|0.05553127
09:55:09|0.05553127
09:55:09|0.05553127
09:55:10|0.05553127
09:55:12|0.05553127
09:55:13|0.05551459
09:55:14|0.05548489
09:55:15|0.05548489
09:55:15|0.055482
09:55:17|0.055482
09:55:18|0.05548194
09:55:18|0.05548194
09:55:20|0.05548194
09:55:21|0.0554
09:55:21|0.05540735
09:55:23|0.05545984
09:55:24|0.05548031
09:55:24|0.05548031
09:55:26|0.05556665
09:55:27|0.05555705
09:55:27|0.05553891
09:55:28|0.05556666
09:55:30|0.05556155
09:55:30|0.05552814
09:55:32|0.05552814
09:55:32|0.05552812
09:55:34|0.05550595
09:55:34|0.05552812
09:55:36|0.05552812
09:55:37|0.05552812
09:55:37|0.05552812
09:55:39|0.05551628
09:55:40|0.05542888
09:55:41|0.05540001
09:55:41|0.05545778
09:55:42|0.05550412
09:55:44|0.05550412
09:55:45|0.05550783
09:55:46|0.05549665
09:55:47|0.0554965
09:55:48|0.05545825
09:55:49|0.05545825
09:55:50|0.05552812
09:55:51|0.0555264
09:55:52|0.0555264
09:55:53|0.05552442
09:55:54|0.05556188
09:55:55|0.05558045
09:55:56|0.05561528
09:55:58|0.05564223
09:55:59|0.05562591
09:56:00|0.05564211
09:56:00|0.05564201
09:56:01|0.05564201
09:56:03|0.05561528
09:56:04|0.05563358
09:56:04|0.05564222
09:56:06|0.05564211
09:56:07|0.05568883
09:56:07|0.05568929
09:56:08|0.05568929
09:56:09|0.05565862
09:56:11|0.05569995
09:56:12|0.05567727
09:56:13|0.05566395
09:56:14|0.05566395
09:56:16|0.05565621
09:56:17|0.05569999
09:56:17|0.05571306
09:56:18|0.05568928
09:56:19|0.05570588
09:56:20|0.05567534
09:56:22|0.05567534
09:56:22|0.0556892
09:56:24|0.05568906
09:56:25|0.05570588
09:56:26|0.05568928
09:56:27|0.05572141
09:56:28|0.05572141
09:56:29|0.05568928
09:56:30|0.05568925
09:56:31|0.05570429
09:56:32|0.05568921
09:56:32|0.05569313
09:56:34|0.05566771
09:56:34|0.05563554
09:56:36|0.05565617
09:56:37|0.05565617
09:56:38|0.05563554
09:56:39|0.05568527
09:56:40|0.05568527
09:56:41|0.05570001
09:56:42|0.05567849
09:56:43|0.05567849
09:56:44|0.05567849
09:56:45|0.05570001
09:56:47|0.05578841
09:56:47|0.05578843
09:56:48|0.05585714
09:56:49|0.05582154
09:56:50|0.05585458
09:56:51|0.05585464
09:56:52|0.05585522
09:56:53|0.05591528
09:56:54|0.055865
09:56:55|0.0559368
09:56:56|0.05592077
09:56:57|0.05597043
09:56:59|0.05592115
09:57:00|0.05592109
09:57:01|0.05593523
09:57:01|0.05592107
09:57:03|0.05596057
09:57:04|0.05593686
09:57:06|0.05596059
09:57:06|0.056
09:57:08|0.05600925
09:57:09|0.05603991
09:57:10|0.05597851
09:57:11|0.05596555
09:57:12|0.05593091
09:57:13|0.05598355
09:57:14|0.05596555
09:57:15|0.0559104
09:57:16|0.0559104
09:57:17|0.05591843
09:57:18|0.05592061
09:57:19|0.0559526
09:57:20|0.0559526
09:57:21|0.05591043
09:57:22|0.05592082
09:57:23|0.05595262
09:57:24|0.05589611
09:57:25|0.05589611
09:57:26|0.05593687
09:57:27|0.05593686
09:57:28|0.0559
09:57:29|0.0559104
09:57:30|0.05589611
09:57:31|0.05588492
09:57:32|0.05588121
09:57:33|0.05588157
09:57:34|0.05586256
09:57:35|0.05588149
09:57:36|0.05585697
09:57:37|0.05584579
09:57:38|0.05584579
09:57:39|0.05582848
09:57:40|0.05582848
09:57:41|0.0558125
09:57:42|0.05583869
09:57:43|0.05583812
09:57:44|0.0558307
09:57:45|0.05582848
09:57:46|0.05587713
09:57:47|0.05587713
09:57:48|0.0558383
09:57:49|0.05587697
09:57:50|0.05587697
09:57:51|0.05587697
09:57:52|0.05591041
09:57:53|0.05587713
09:57:54|0.05588747
09:57:55|0.05591035
09:57:56|0.05588747
09:57:57|0.05588747
09:57:58|0.05579153
09:57:59|0.05579153
09:58:01|0.05583025
09:58:01|0.05585453
09:58:02|0.05583334
09:58:04|0.05583323
09:58:05|0.05582741
09:58:06|0.05582741
09:58:07|0.05582731
09:58:08|0.05582221
09:58:09|0.05580545
09:58:10|0.05580545
09:58:11|0.05580545
09:58:12|0.05579423
09:58:13|0.05578248
09:58:13|0.05577232
09:58:15|0.05577232
09:58:16|0.05577232
09:58:17|0.05577232
09:58:18|0.05580522
09:58:19|0.0557723
09:58:20|0.05575537
09:58:21|0.05577202
09:58:22|0.05575105
09:58:23|0.05574927
09:58:24|0.05570525
09:58:25|0.05573803
09:58:25|0.05573815
09:58:26|0.05573861
09:58:28|0.05573861
09:58:29|0.05577228
09:58:30|0.05575535
09:58:31|0.05575535
09:58:31|0.05575535
09:58:32|0.05575535
09:58:35|0.05575535
09:58:35|0.05579063
09:58:36|0.05579063
09:58:38|0.05579069
09:58:38|0.05579069
09:58:39|0.05577232
09:58:40|0.05577232
09:58:41|0.05577232
09:58:42|0.05572662
09:58:43|0.05572662
09:58:44|0.05577728
09:58:45|0.05577728
09:58:47|0.05577728
09:58:47|0.05577728
09:58:48|0.05577728
09:58:49|0.05577728
09:58:50|0.05577728
09:58:51|0.05573
09:58:52|0.05573
09:58:53|0.05574687
09:58:54|0.05574687
09:58:55|0.05571339
09:58:56|0.05571339
09:58:57|0.05571339
09:58:58|0.05571339
09:58:59|0.0557405
09:59:01|0.0557405
09:59:01|0.0558
09:59:03|0.05577237
09:59:03|0.05582186
09:59:05|0.05582126
09:59:06|0.05582126
09:59:07|0.05577293
09:59:08|0.05577293
09:59:09|0.05582104
09:59:10|0.05582104
09:59:11|0.05574902
09:59:12|0.0557405
09:59:13|0.05571797
09:59:14|0.05571802
09:59:15|0.05571802
09:59:16|0.05574412
09:59:17|0.05574412
09:59:18|0.05574404
09:59:19|0.05579145
09:59:21|0.05573621
09:59:21|0.0557362
09:59:23|0.05575579
09:59:23|0.0557
09:59:24|0.05569074
09:59:25|0.05569074
09:59:27|0.05569074
09:59:28|0.05571807
09:59:29|0.05571616
09:59:30|0.05571616
09:59:31|0.05571611
09:59:32|0.05568884
09:59:32|0.05568001
09:59:34|0.05569653
09:59:35|0.05568
09:59:36|0.05566666
09:59:37|0.05566662
09:59:38|0.055641
09:59:39|0.05565622
09:59:40|0.05568836
09:59:41|0.05568836
09:59:41|0.05570866
09:59:43|0.05572184
09:59:44|0.05567593
09:59:45|0.05577021
09:59:46|0.05577021
09:59:47|0.05577021
09:59:48|0.0557875
09:59:49|0.0557875
09:59:49|0.05588746
09:59:51|0.05588747
09:59:52|0.05588746
09:59:53|0.05588746
09:59:54|0.05588746
09:59:54|0.05579999
09:59:56|0.05584605
09:59:56|0.05579683
09:59:58|0.05579683
09:59:59|0.05579683
10:00:00|0.05579683
10:00:00|0.05575579
10:00:03|0.05575501
10:00:04|0.05570567
10:00:04|0.05570569
10:00:06|0.05570569
10:00:06|0.05574919
10:00:08|0.05565698
10:00:09|0.05564706
10:00:10|0.05567961
10:00:11|0.05562316
10:00:12|0.05562318
10:00:13|0.05562318
10:00:14|0.05564678
10:00:15|0.05562186
10:00:16|0.05564702
10:00:17|0.05562629
10:00:18|0.05562635
10:00:19|0.05562635
10:00:20|0.05562635
10:00:21|0.05562635
10:00:22|0.05562672
10:00:23|0.05562676
10:00:24|0.05562322
10:00:25|0.05562628
10:00:26|0.05564875
10:00:27|0.05562322
10:00:28|0.05561528
10:00:29|0.05562176
10:00:30|0.05562176
10:00:31|0.05559376
10:00:32|0.05559376
10:00:33|0.05559375
10:00:35|0.05555
10:00:35|0.05557093
10:00:36|0.0555463
10:00:38|0.05554631
10:00:38|0.05558
10:00:39|0.05558
10:00:41|0.05561158
10:00:41|0.05561528
10:00:42|0.05555705
10:00:43|0.05555705
10:00:44|0.05555705
10:00:45|0.0555289
10:00:46|0.0555289
10:00:47|0.05560478
10:00:48|0.05560478
10:00:49|0.05555712
10:00:50|0.05555714
10:00:51|0.05555714
10:00:52|0.05555714
10:00:53|0.05555714
10:00:54|0.05559257
10:00:55|0.05559257
10:00:56|0.05559257
10:00:58|0.05559257
10:00:59|0.05559257
10:00:59|0.05559257
10:01:00|0.05558898
10:01:01|0.05558861
10:01:03|0.05554634
10:01:04|0.05554634
10:01:05|0.05550324
10:01:07|0.05551709
10:01:08|0.05551709
10:01:08|0.05551709
10:01:09|0.05551707
10:01:10|0.05551707
10:01:12|0.05551714
10:01:13|0.05551714
10:01:14|0.05551714
10:01:15|0.05552821
10:01:16|0.05552823
10:01:17|0.05554633
10:01:18|0.05554633
10:01:19|0.05552819
10:01:20|0.05554632
10:01:21|0.05551714
10:01:22|0.05550187
10:01:23|0.05550187
10:01:24|0.05550188
10:01:25|0.05550188
10:01:26|0.05550188
10:01:27|0.05549703
10:01:28|0.05549703
10:01:29|0.05547788
10:01:30|0.05547788
10:01:31|0.05547788
10:01:32|0.0554338
10:01:33|0.0554338
10:01:34|0.05538608
10:01:35|0.05531929
10:01:36|0.05531061
10:01:37|0.05533333
10:01:38|0.05533352
10:01:39|0.05533352
10:01:40|0.05535908
10:01:41|0.05532586
10:01:42|0.0553258
10:01:43|0.0553258
10:01:44|0.05532226
10:01:45|0.05532226
10:01:46|0.0553306
10:01:47|0.05538608
10:01:48|0.05538608
10:01:49|0.05538608
10:01:50|0.05536319
10:01:51|0.05534412
10:01:52|0.05534412
10:01:53|0.05532226
10:01:54|0.05532226
10:01:55|0.05531008
10:01:56|0.05531008
10:01:57|0.05530341
10:01:58|0.05531008
10:01:59|0.05526597
10:02:00|0.05526597
10:02:02|0.05530995
10:02:02|0.0553
10:02:04|0.0553
10:02:05|0.05528017
10:02:07|0.05528017
10:02:07|0.05528017
10:02:09|0.05531006
10:02:09|0.05531006
10:02:11|0.05531008
10:02:12|0.05531007
10:02:13|0.0553101
10:02:14|0.05535876
10:02:15|0.055341
10:02:16|0.05536903
10:02:17|0.05536903
10:02:18|0.05536903
10:02:20|0.05536902
10:02:20|0.05536902
10:02:21|0.05534651
10:02:22|0.0553101
10:02:24|0.0553101
10:02:25|0.0553652
10:02:25|0.05536901
10:02:27|0.05536901
10:02:28|0.05536901
10:02:29|0.05533564
10:02:30|0.05533564
10:02:30|0.0553047
10:02:32|0.0553047
10:02:32|0.0553047
10:02:34|0.0553047
10:02:35|0.0553047
10:02:36|0.05529
10:02:37|0.05530443
10:02:37|0.05530473
10:02:39|0.05526909
10:02:40|0.05526909
10:02:41|0.05526916
10:02:41|0.05526751
10:02:42|0.05526752
10:02:44|0.05526752
10:02:45|0.05530472
10:02:46|0.0553487
10:02:47|0.0553492
10:02:48|0.0553492
10:02:48|0.0553492
10:02:49|0.05534921
10:02:51|0.0553492
10:02:51|0.05535537
10:02:53|0.05533488
10:02:55|0.05533488
10:02:55|0.05533488
10:02:56|0.0553492
10:02:58|0.0553492
10:02:58|0.0553492
10:02:59|0.05533523
10:03:00|0.05533517
10:03:01|0.05533517
10:03:02|0.05533517
10:03:03|0.05528361
10:03:05|0.05528361
10:03:06|0.05521811
10:03:07|0.05527852
10:03:08|0.05521714
10:03:09|0.05521714
10:03:11|0.05520615
10:03:12|0.05520616
10:03:13|0.05520616
10:03:14|0.0552436
10:03:14|0.0552436
10:03:16|0.05522618
10:03:17|0.0552
10:03:18|0.0552
10:03:19|0.0552
10:03:19|0.05519609
10:03:22|0.055199
10:03:22|0.055199
10:03:23|0.055199
10:03:24|0.055199
10:03:25|0.05520252
10:03:26|0.05520252
10:03:27|0.05519703
10:03:28|0.0551785
10:03:29|0.0551785
10:03:31|0.05523807
10:03:32|0.05523545
10:03:32|0.05523545
10:03:34|0.05521907
10:03:35|0.05521907
10:03:35|0.05521907
10:03:36|0.05521907
10:03:37|0.05521907
10:03:38|0.05521907
10:03:39|0.05521379
10:03:40|0.05522426
10:03:42|0.0552189
10:03:42|0.05521383
10:03:43|0.05521383
10:03:44|0.0552
10:03:45|0.05521907
10:03:46|0.05521907
10:03:47|0.05523249
10:03:48|0.05523249
10:03:49|0.05523249
10:03:51|0.05523249
10:03:52|0.05523249
10:03:52|0.05523249
10:03:53|0.05523249
10:03:54|0.0552775
10:03:55|0.0552775
10:03:58|0.0552775
10:03:59|0.05531533
10:04:00|0.05531533
10:04:01|0.05533958
10:04:02|0.05531534
10:04:03|0.05529268
10:04:04|0.05529268
10:04:05|0.05531533
10:04:07|0.0553018
10:04:08|0.0553018
10:04:09|0.0552964
10:04:10|0.05529267
10:04:11|0.05529267
10:04:12|0.05529267
10:04:13|0.05529267
10:04:14|0.05529267
10:04:15|0.05529269
10:04:16|0.05529269
10:04:17|0.05528522
10:04:19|0.05527
10:04:20|0.05527
10:04:20|0.05525504
10:04:21|0.05524718
10:04:23|0.05522671
10:04:23|0.05520002
10:04:24|0.05525465
10:04:26|0.05525465
10:04:26|0.05525465
10:04:28|0.05525465
10:04:29|0.05526817
10:04:30|0.05526817
10:04:30|0.05525506
10:04:32|0.05525506
10:04:33|0.05524229
10:04:34|0.05524229
10:04:35|0.05525276
10:04:36|0.05525277
10:04:37|0.05525277
10:04:38|0.05526017
10:04:40|0.05526017
10:04:41|0.05531648
10:04:42|0.05530751
10:04:42|0.05525959
10:04:44|0.05525959
10:04:44|0.05525953
10:04:46|0.05525953
10:04:46|0.05525953
10:04:47|0.0552596
10:04:48|0.0552596
10:04:49|0.0552596
10:04:51|0.0552596
10:04:52|0.0552596
10:04:53|0.0552596
10:04:53|0.0553466
10:04:54|0.0553466
10:04:55|0.0553466
10:04:56|0.0553466
10:04:57|0.05534059
10:04:58|0.05534059
10:05:00|0.05537349
10:05:00|0.05537349
10:05:02|0.05534111
10:05:02|0.05534111
10:05:03|0.05534111
10:05:05|0.05534111
10:05:05|0.05534111
10:05:09|0.05537349
10:05:10|0.05534611
10:05:11|0.05534611
10:05:12|0.05537364
10:05:13|0.05537364
10:05:14|0.05537364
10:05:15|0.05535175
10:05:16|0.05534057
10:05:17|0.05534057
10:05:18|0.05534056
10:05:19|0.05532793
10:05:19|0.05532793
10:05:20|0.05531736
10:05:22|0.05531736
10:05:22|0.05537367
10:05:24|0.05529552
10:05:24|0.05529552
10:05:26|0.05529552
10:05:27|0.0552834
10:05:28|0.05524229
10:05:28|0.0552829
10:05:30|0.05520825
10:05:31|0.05520825
10:05:32|0.05528248
10:05:33|0.05521239
10:05:34|0.05521239
10:05:35|0.05521239
10:05:36|0.05525908
10:05:37|0.0552589
10:05:38|0.0552589
10:05:39|0.0552589
10:05:40|0.0552589
10:05:41|0.05527949
10:05:42|0.05524644
10:05:43|0.05522985
10:05:44|0.05522985
10:05:45|0.05522661
10:05:46|0.05522661
10:05:47|0.05524641
10:05:48|0.05524641
10:05:49|0.05524641
10:05:50|0.05524641
10:05:51|0.05524641
10:05:53|0.05522986
10:05:54|0.05522986
10:05:55|0.0551935
10:05:55|0.0552463
10:05:56|0.0552354
10:05:58|0.05521879
10:05:58|0.05525908
10:06:00|0.05525904
10:06:00|0.05522341
10:06:02|0.05522341
10:06:02|0.05519503
10:06:04|0.05519503
10:06:04|0.05519503
10:06:05|0.05519503
10:06:07|0.05519503
10:06:09|0.0552464
10:06:10|0.05521879
10:06:11|0.05521879
10:06:12|0.0551935
10:06:13|0.0551935
10:06:14|0.05519503
10:06:15|0.05519
10:06:16|0.05512378
10:06:17|0.05507331
10:06:18|0.05507344
10:06:20|0.05509494
10:06:21|0.0550965
10:06:22|0.05512738
10:06:23|0.05512738
10:06:25|0.05509658
10:06:25|0.0551274
10:06:26|0.0551274
10:06:27|0.05515528
10:06:29|0.05510458
10:06:30|0.05510458
10:06:30|0.05510458
10:06:31|0.05510458
10:06:33|0.05515408
10:06:34|0.05510484
10:06:35|0.05510484
10:06:36|0.05510484
10:06:37|0.05510509
10:06:38|0.05510514
10:06:39|0.0551533
10:06:40|0.05510527
10:06:41|0.0551533
10:06:42|0.0551533
10:06:44|0.0551533
10:06:44|0.05515329
10:06:46|0.05515329
10:06:47|0.0551533
10:06:48|0.0551533
10:06:49|0.0551533
10:06:50|0.05520897
10:06:51|0.05522922
10:06:51|0.05521079
10:06:53|0.05524639
10:06:53|0.05524639
10:06:55|0.05522711
10:06:56|0.05524638
10:06:57|0.05524641
10:06:58|0.05524641
10:06:59|0.05521083
10:06:59|0.05521086
10:07:01|0.05522921
10:07:02|0.05522922
10:07:03|0.05521234
10:07:04|0.05523839
10:07:05|0.05522921
10:07:05|0.05522921
10:07:07|0.05522921
10:07:07|0.05522921
10:07:10|0.05522199
10:07:10|0.0552
10:07:12|0.05519466
10:07:13|0.05519466
10:07:14|0.05515264
10:07:15|0.05517771
10:07:16|0.05517771
10:07:18|0.05517771
10:07:18|0.05517771
10:07:19|0.05517771
10:07:20|0.05517771
10:07:22|0.05515259
10:07:23|0.05514923
10:07:23|0.05512984
10:07:25|0.05512984
10:07:26|0.05512984
10:07:27|0.05509277
10:07:27|0.05509277
10:07:29|0.05509277
10:07:29|0.05512732
10:07:30|0.05511232
10:07:31|0.05511656
10:07:33|0.05511661
10:07:34|0.05511661
10:07:35|0.05516023
10:07:36|0.05511668
10:07:37|0.05516015
10:07:38|0.05516015
10:07:39|0.05516015
10:07:40|0.05515997
10:07:41|0.05511661
10:07:42|0.05511661
10:07:43|0.05511661
10:07:44|0.05511661
10:07:45|0.05512698
10:07:46|0.05512698
10:07:47|0.05512698
10:07:48|0.05512698
10:07:49|0.05512698
10:07:50|0.05512698
10:07:51|0.05512698
10:07:53|0.05511343
10:07:53|0.05511343
10:07:54|0.05511322
10:07:55|0.05511325
10:07:56|0.05511365
10:07:57|0.0551
10:07:58|0.05513123
10:07:59|0.05513123
10:08:00|0.05513123
10:08:01|0.05513123
10:08:02|0.05513123
10:08:03|0.05513123
10:08:04|0.05511384
10:08:05|0.055127
10:08:06|0.05514562
10:08:07|0.05511325
10:08:08|0.05511324
10:08:10|0.05508657
10:08:12|0.05508608
10:08:13|0.05508608
10:08:14|0.05508608
10:08:15|0.05508608
10:08:15|0.0550855
10:08:16|0.05497272
10:08:18|0.055
10:08:19|0.05502798
10:08:20|0.05502798
10:08:21|0.05502813
10:08:22|0.05502813
10:08:23|0.05502813
10:08:24|0.05501875
10:08:25|0.05501875
10:08:26|0.055
10:08:27|0.05502825
10:08:28|0.0550407
10:08:29|0.0550407
10:08:30|0.05505968
10:08:31|0.05505968
10:08:32|0.05509278
10:08:33|0.05508617
10:08:34|0.05508617
10:08:35|0.05508617
10:08:36|0.05508619
10:08:37|0.05508617
10:08:38|0.05508617
10:08:39|0.05508617
10:08:40|0.05508617
10:08:41|0.05506967
10:08:42|0.05506975
10:08:43|0.05506975
10:08:44|0.05506987
10:08:45|0.05506987
10:08:46|0.05506987
10:08:47|0.05508617
10:08:48|0.05508617
10:08:49|0.05508617
10:08:50|0.05507028
10:08:51|0.05507025
10:08:52|0.05507025
10:08:53|0.05507025
10:08:54|0.05507025
10:08:55|0.0550704
10:08:56|0.05506948
10:08:57|0.05506948
10:08:58|0.05506948
10:08:59|0.05506948
10:09:00|0.05511139
10:09:01|0.05511138
10:09:03|0.05511131
10:09:03|0.05511131
10:09:04|0.05511136
10:09:05|0.05511136
10:09:06|0.05511136
10:09:07|0.05511136
10:09:08|0.05507025
10:09:09|0.05507834
10:09:10|0.05507834
10:09:12|0.05507833
10:09:12|0.05504912
10:09:13|0.05504912
10:09:15|0.05504912
10:09:15|0.05504038
10:09:17|0.05504034
10:09:18|0.05504034
10:09:19|0.05504034
10:09:20|0.05504034
10:09:21|0.05503977
10:09:22|0.05500932
10:09:23|0.05500932
10:09:24|0.05500932
10:09:25|0.05502165
10:09:26|0.05504059
10:09:27|0.05502169
10:09:29|0.05507832
10:09:29|0.05507832
10:09:30|0.05507832
10:09:31|0.05507832
10:09:32|0.05506705
10:09:33|0.05506705
10:09:35|0.05506705
10:09:36|0.05503809
10:09:36|0.05503807
10:09:38|0.05503807
10:09:38|0.05503807
10:09:40|0.05503807
10:09:40|0.05503807
10:09:41|0.05503819
10:09:42|0.05503849
10:09:43|0.05503849
10:09:45|0.05503848
10:09:45|0.05503848
10:09:47|0.05503848
10:09:47|0.05503902
10:09:48|0.05503902
10:09:49|0.05503902
10:09:50|0.05506705
10:09:51|0.05507832
10:09:53|0.05508617
10:09:53|0.05509441
10:09:54|0.05509441
10:09:56|0.05509441
10:09:57|0.05511324
10:09:57|0.05511324
10:09:58|0.05513215
10:09:59|0.05514645
10:10:00|0.05512072
10:10:01|0.05512631
10:10:02|0.05512631
10:10:03|0.05512641
10:10:04|0.05512644
10:10:06|0.05511324
10:10:07|0.05509441
10:10:07|0.05509441
10:10:08|0.05509438
10:10:10|0.05509434
10:10:10|0.0550943
10:10:11|0.05509432
10:10:13|0.05509432
10:10:14|0.05508218
10:10:16|0.05512793
10:10:17|0.05512793
10:10:18|0.05512793
10:10:19|0.05511534
10:10:20|0.05511534
10:10:21|0.05511534
10:10:22|0.05514644
10:10:23|0.05512793
10:10:24|0.05510583
10:10:25|0.05510583
10:10:26|0.05510583
10:10:27|0.05510583
10:10:28|0.05510583
10:10:29|0.05511276
10:10:30|0.05511276
10:10:31|0.05509343
10:10:32|0.05509343
10:10:34|0.05509343
10:10:34|0.05509343
10:10:35|0.0550987
10:10:36|0.0550987
10:10:37|0.05507112
10:10:38|0.05507112
10:10:39|0.05507112
10:10:40|0.05507112
10:10:41|0.05507834
10:10:42|0.05507113
10:10:43|0.05507113
10:10:45|0.05507112
10:10:45|0.05507112
10:10:47|0.05506731
10:10:48|0.05506731
10:10:48|0.05506731
10:10:49|0.05506731
10:10:50|0.05510583
10:10:51|0.05510583
10:10:52|0.05510583
10:10:53|0.05513237
10:10:55|0.05514894
10:10:55|0.05516001
10:10:56|0.0551625
10:10:58|0.0551625
10:10:58|0.0551625
10:10:59|0.0551625
10:11:00|0.0551625
10:11:01|0.05517499
10:11:02|0.05519562
10:11:03|0.05519562
10:11:04|0.05519562
10:11:05|0.05519955
10:11:07|0.05519955
10:11:07|0.05519955
10:11:09|0.05520506
10:11:09|0.05520506
10:11:11|0.0552061
10:11:11|0.05524915
10:11:13|0.0552051
10:11:13|0.05520506
10:11:14|0.0552061
10:11:16|0.05520529
10:11:17|0.05520509
10:11:18|0.05523261
10:11:18|0.05519955
10:11:19|0.05515586
10:11:20|0.05515265
10:11:22|0.05515265
10:11:23|0.05515265
10:11:24|0.05515975
10:11:25|0.05513237
10:11:26|0.05513237
10:11:27|0.05513237
10:11:28|0.05513237
10:11:29|0.05515821
10:11:30|0.05515821
10:11:31|0.05514163
10:11:32|0.05514163
10:11:33|0.05514163
10:11:34|0.05515972
10:11:35|0.05515972
10:11:36|0.05515972
10:11:37|0.05513175
10:11:38|0.05513175
10:11:39|0.05513175
10:11:40|0.0551321
10:11:41|0.05515972
10:11:42|0.05515972
10:11:43|0.05511042
10:11:44|0.05511042
10:11:46|0.0551
10:11:46|0.0551
10:11:47|0.0551
10:11:49|0.05508656
10:11:50|0.05508656
10:11:51|0.05508656
10:11:52|0.05508656
10:11:53|0.05507113
10:11:54|0.05507116
10:11:55|0.05508655
10:11:56|0.05510691
10:11:57|0.05510691
10:11:58|0.05510691
10:11:59|0.05511041
10:12:00|0.05511041
10:12:01|0.05511041
10:12:02|0.05511041
10:12:04|0.05511041
10:12:04|0.05508102
10:12:05|0.05508102
10:12:07|0.05509912
10:12:08|0.05509912
10:12:08|0.05509912
10:12:09|0.05509912
10:12:10|0.05508106
10:12:11|0.05508106
10:12:13|0.0550813
10:12:13|0.05509204
10:12:15|0.05509204
10:12:17|0.05509204
10:12:18|0.05509204
10:12:19|0.05509204
10:12:19|0.05509204
10:12:21|0.05509204
10:12:21|0.05509204
10:12:23|0.05509204
10:12:24|0.05509204
10:12:24|0.05509204
10:12:27|0.05510309
10:12:27|0.05510309
10:12:28|0.05512486
10:12:30|0.05512486
10:12:31|0.0551277
10:12:31|0.0551277
10:12:32|0.0551277
10:12:34|0.05510309
10:12:34|0.055125
10:12:35|0.055125
10:12:37|0.055125
10:12:38|0.05512773
10:12:38|0.05512773
10:12:39|0.05512773
10:12:40|0.05512773
10:12:42|0.05512773
10:12:42|0.05512773
10:12:44|0.05512773
10:12:45|0.05512771
10:12:46|0.05512771
10:12:46|0.055125
10:12:48|0.055125
10:12:48|0.05510994
10:12:50|0.05510994
10:12:50|0.055125
10:12:51|0.055125
10:12:52|0.055125
10:12:54|0.055125
10:12:55|0.055125
10:12:56|0.055125
10:12:56|0.055125
10:12:57|0.05510993
10:12:58|0.05510993
10:12:59|0.05512495
10:13:00|0.05512495
10:13:01|0.05515425
10:13:03|0.05515425
10:13:04|0.05515425
10:13:05|0.05515425
10:13:06|0.05515425
10:13:07|0.05516474
10:13:08|0.05516474
10:13:09|0.05516474
10:13:10|0.05516474
10:13:12|0.05516474
10:13:13|0.05518731
10:13:13|0.05518731
10:13:15|0.05518731
10:13:16|0.05520529
10:13:17|0.05520529
10:13:18|0.05520529
10:13:20|0.05520529
10:13:21|0.05520529
10:13:22|0.05520529
10:13:23|0.05520529
10:13:24|0.05520529
10:13:25|0.05520529
10:13:26|0.05520529
10:13:27|0.05521697
10:13:29|0.05521697
10:13:29|0.05521697
10:13:31|0.05521697
10:13:31|0.05521697
10:13:32|0.0552386
10:13:33|0.0552386
10:13:35|0.0552386
10:13:35|0.05523861
10:13:36|0.05524237
10:13:37|0.05524237
10:13:38|0.05524237
10:13:40|0.05518724
10:13:41|0.05522037
10:13:42|0.05522037
10:13:43|0.05522037
10:13:44|0.05521486
10:13:45|0.05522587
10:13:46|0.05522587
10:13:47|0.05522587
10:13:48|0.05522587
10:13:49|0.05520225
10:13:50|0.05520225
10:13:51|0.05518724
10:13:52|0.05516483
10:13:53|0.05516483
10:13:54|0.05516483
10:13:55|0.05516483
10:13:56|0.05518172
10:13:57|0.05515272
10:13:58|0.05515274
10:13:59|0.05515274
10:14:00|0.05515274
10:14:01|0.05515274
10:14:02|0.05515284
10:14:03|0.05515284
10:14:04|0.05515288
10:14:05|0.05515288
10:14:06|0.05515292
10:14:07|0.05515292
10:14:08|0.05515292
10:14:09|0.05515289
10:14:10|0.05516011
10:14:11|0.05516011
10:14:12|0.05516011
10:14:13|0.05516011
10:14:15|0.05516011
10:14:16|0.05510858
10:14:17|0.05510858
10:14:18|0.05513213
10:14:20|0.0551
10:14:20|0.05512659
10:14:21|0.0551
10:14:22|0.0551
10:14:24|0.0550987
10:14:25|0.0550987
10:14:26|0.0550987
10:14:26|0.0551
10:14:27|0.0551
10:14:28|0.0551
10:14:30|0.0551
10:14:30|0.0551
10:14:31|0.0551
10:14:33|0.0551
10:14:33|0.05508656
10:14:34|0.05508656
10:14:35|0.05508656
10:14:36|0.05508656
10:14:38|0.05508656
10:14:38|0.05508656
10:14:40|0.05508656
10:14:41|0.05508656
10:14:42|0.05510466
10:14:43|0.05510466
10:14:44|0.05514356
10:14:45|0.05514356
10:14:45|0.05514356
10:14:47|0.05514356
10:14:47|0.05514356
10:14:48|0.05514356
10:14:50|0.05508657
10:14:51|0.05508657
10:14:51|0.05508657
10:14:53|0.05508657
10:14:53|0.05508803
10:14:55|0.05508657
10:14:56|0.05508803
10:14:57|0.05508803
10:14:57|0.05508803
10:14:59|0.05508803
10:15:00|0.05508657
10:15:01|0.05508657
10:15:02|0.05508657
10:15:03|0.05508657
10:15:04|0.055108
10:15:05|0.055108
10:15:06|0.055108
10:15:07|0.05512843
10:15:08|0.05512843
10:15:08|0.05512843
10:15:10|0.05513618
10:15:10|0.05513618
10:15:12|0.05513638
10:15:13|0.05513638
10:15:14|0.05513638
10:15:14|0.05513638
10:15:16|0.05513638
10:15:18|0.05516427
10:15:18|0.05515816
10:15:20|0.05515816
10:15:20|0.05515816
10:15:22|0.05516477
10:15:23|0.05516477
10:15:24|0.05516477
10:15:25|0.05514225
10:15:26|0.05514225
10:15:27|0.05514225
10:15:28|0.05514225
10:15:30|0.05513638
10:15:31|0.05508621
10:15:31|0.05508621
10:15:33|0.05508621
10:15:33|0.05508621
10:15:35|0.05508621
10:15:36|0.05508621
10:15:37|0.05508621
10:15:38|0.05509163
10:15:39|0.05509163
10:15:40|0.05509163
10:15:41|0.05509163
10:15:42|0.05509163
10:15:43|0.05509163
10:15:44|0.05509163
10:15:45|0.05505968
10:15:46|0.05505968
10:15:47|0.05509162
10:15:48|0.05508047
10:15:49|0.05505295
10:15:50|0.0550645
10:15:51|0.0550645
10:15:52|0.0550645
10:15:53|0.055025
10:15:55|0.05502824
10:15:55|0.05504203
10:15:57|0.05504203
10:15:58|0.05504203
10:15:58|0.05504203
10:15:59|0.05504203
10:16:00|0.05504203
10:16:02|0.05504203
10:16:02|0.05504203
10:16:03|0.05501483
10:16:04|0.05501483
10:16:05|0.05504419
10:16:06|0.05504972
10:16:07|0.05508271
10:16:09|0.05508266
10:16:10|0.0550827
10:16:10|0.05503889
10:16:11|0.05503889
10:16:12|0.05503889
10:16:13|0.05503889
10:16:14|0.05503889
10:16:15|0.05503889
10:16:17|0.05503889
10:16:18|0.05503889
10:16:18|0.05503889
10:16:20|0.05499516
10:16:21|0.05499516
10:16:22|0.05497056
10:16:23|0.05495087
10:16:25|0.05493585
10:16:25|0.05493585
10:16:27|0.05493585
10:16:27|0.05493585
10:16:29|0.05493332
10:16:30|0.05493332
10:16:31|0.05493332
10:16:33|0.05495535
10:16:34|0.05495531
10:16:35|0.05486751
10:16:36|0.05486751
10:16:36|0.05486755
10:16:37|0.05486756
10:16:38|0.054822
10:16:39|0.054822
10:16:40|0.05486303
10:16:42|0.05486303
10:16:42|0.05491368
10:16:43|0.05490676
10:16:45|0.05490676
10:16:45|0.0548499
10:16:47|0.0548499
10:16:47|0.05493332
10:16:49|0.05493332
10:16:49|0.05494552
10:16:51|0.05490732
10:16:52|0.05492643
10:16:53|0.05492643
10:16:53|0.05493334
10:16:54|0.05493734
10:16:56|0.05493727
10:16:56|0.05495615
10:16:58|0.05495615
10:16:58|0.05494422
10:16:59|0.05496227
10:17:00|0.05496227
10:17:02|0.055025
10:17:03|0.05507703
10:17:04|0.05507703
10:17:04|0.05503902
10:17:06|0.05503902
10:17:06|0.05508495
10:17:08|0.05508495
10:17:09|0.05508495
10:17:10|0.0550337
10:17:11|0.05500928
10:17:11|0.05497572
10:17:12|0.05497572
10:17:14|0.05497572
10:17:14|0.05502722
10:17:16|0.05496535
10:17:17|0.05496535
10:17:18|0.05496535
10:17:20|0.05498206
10:17:21|0.05498206
10:17:22|0.05498206
10:17:23|0.05498206
10:17:24|0.05498209
10:17:25|0.05502618
10:17:26|0.05498758
10:17:27|0.05498757
10:17:29|0.05499856
10:17:31|0.05498751
10:17:32|0.05498751
10:17:32|0.05498751
10:17:33|0.05502538
10:17:34|0.05500003
10:17:35|0.05502543
10:17:36|0.05502543
10:17:38|0.05502543
10:17:38|0.05502543
10:17:40|0.05502538
10:17:40|0.0550269
10:17:41|0.055028
10:17:42|0.05507219
10:17:43|0.05507214
10:17:44|0.05507214
10:17:46|0.05503727
10:17:46|0.05503727
10:17:47|0.05503727
10:17:49|0.05503727
10:17:49|0.05503727
10:17:50|0.05503727
10:17:52|0.05507129
10:17:52|0.05507129
10:17:53|0.05507129
10:17:54|0.05503159
10:17:55|0.05502095
10:17:56|0.05502095
10:17:58|0.05502095
10:17:58|0.05502095
10:18:00|0.05502095
10:18:00|0.05502095
10:18:01|0.05502095
10:18:02|0.055026
10:18:04|0.055026
10:18:04|0.05505872
10:18:05|0.05507703
10:18:07|0.05507703
10:18:07|0.05507703
10:18:09|0.05503715
10:18:09|0.05503715
10:18:11|0.05503726
10:18:11|0.05503726
10:18:13|0.05503726
10:18:14|0.05503726
10:18:15|0.05503726
10:18:16|0.05503726
10:18:16|0.05503726
10:18:18|0.05504828
10:18:19|0.05504828
10:18:20|0.05508126
10:18:21|0.05508126
10:18:23|0.05508126
10:18:24|0.05508126
10:18:25|0.05508126
10:18:25|0.05508126
10:18:26|0.05508126
10:18:27|0.05504802
10:18:28|0.05504802
10:18:30|0.05504802
10:18:31|0.05504002
10:18:31|0.05504002
10:18:32|0.05504259
10:18:34|0.05504259
10:18:35|0.05504259
10:18:36|0.05504259
10:18:37|0.0550774
10:18:37|0.0550774
10:18:38|0.05507723
10:18:40|0.05507723
10:18:41|0.05505385
10:18:42|0.05505388
10:18:42|0.05505388
10:18:44|0.05505388
10:18:45|0.05505388
10:18:45|0.05505388
10:18:47|0.05505388
10:18:48|0.05507714
10:18:49|0.05505464
10:18:50|0.05505464
10:18:51|0.05508131
10:18:51|0.05508131
10:18:53|0.05508131
10:18:54|0.05508131
10:18:55|0.05508131
10:18:56|0.05507154
10:18:57|0.05507154
10:18:58|0.0551
10:18:59|0.0551
10:19:00|0.05508651
10:19:01|0.05508651
10:19:03|0.05513832
10:19:03|0.05513832
10:19:04|0.05513832
10:19:05|0.05513832
10:19:06|0.05513832
10:19:07|0.05506449
10:19:08|0.05505464
10:19:09|0.05505388
10:19:10|0.05505388
10:19:12|0.05505388
10:19:12|0.05503624
10:19:13|0.05503624
10:19:14|0.05503624
10:19:16|0.05500002
10:19:16|0.05500002
10:19:17|0.05500002
10:19:18|0.05500002
10:19:19|0.0550385
10:19:20|0.05505464
10:19:21|0.05505464
10:19:23|0.05504242
10:19:23|0.05504242
10:19:25|0.05504242
10:19:26|0.05500005
10:19:27|0.05500005
10:19:28|0.05503
10:19:29|0.05503
10:19:30|0.05503
10:19:31|0.05503
10:19:32|0.05503003
10:19:33|0.05503003
10:19:34|0.05503003
10:19:36|0.05510442
10:19:37|0.05510442
10:19:37|0.05510442
10:19:39|0.05510442
10:19:39|0.05511168
10:19:40|0.0551029
10:19:41|0.0551029
10:19:42|0.05510002
10:19:44|0.05510002
10:19:45|0.05510002
10:19:45|0.05510002
10:19:47|0.05510002
10:19:48|0.05510002
10:19:49|0.05510002
10:19:49|0.05510002
10:19:51|0.05510002
10:19:52|0.05510002
10:19:53|0.05516483
10:19:54|0.05516483
10:19:55|0.05516666
10:19:56|0.05516666
10:19:57|0.05516666
10:19:58|0.05516666
10:19:59|0.05516666
10:20:00|0.05516666
10:20:01|0.05516666
10:20:02|0.05516666
10:20:03|0.05516666
10:20:04|0.05516666
10:20:05|0.05515973
10:20:06|0.05515973
10:20:07|0.05515973
10:20:09|0.05515973
10:20:09|0.05515973
10:20:10|0.055165
10:20:11|0.055165
10:20:13|0.055165
10:20:13|0.055165
10:20:14|0.055165
10:20:16|0.055165
10:20:17|0.0551415
10:20:17|0.05514151
10:20:18|0.05514151
10:20:19|0.0551573
10:20:20|0.05521208
10:20:22|0.05521208
10:20:24|0.05521208
10:20:25|0.05521208
10:20:26|0.05521208
10:20:26|0.05516649
10:20:28|0.05516646
10:20:29|0.05516646
10:20:29|0.0551415
10:20:31|0.0551485
10:20:31|0.0551485
10:20:33|0.0551485
10:20:33|0.0551485
10:20:35|0.05512265
10:20:36|0.05511991
10:20:37|0.05513748
10:20:38|0.05513748
10:20:38|0.05513053
10:20:39|0.05516501
10:20:41|0.05518804
10:20:41|0.05518804
10:20:43|0.05518803
10:20:43|0.05520899
10:20:45|0.05520884
10:20:46|0.05520862
10:20:47|0.05524141
10:20:48|0.05524307
10:20:48|0.0552523
10:20:49|0.05522973
10:20:50|0.0552914
10:20:51|0.05529139
10:20:53|0.055275
10:20:54|0.05527493
10:20:54|0.05524087
10:20:55|0.05526395
10:20:57|0.05526395
10:20:58|0.05526395
10:20:59|0.05523119
10:20:59|0.05525844
10:21:01|0.05525844
10:21:02|0.05529265
10:21:03|0.05529265
10:21:04|0.05532572
10:21:04|0.05532572
10:21:05|0.05535222
10:21:07|0.05535222
10:21:08|0.05535875
10:21:09|0.05542486
10:21:10|0.05547057
10:21:11|0.05549108
10:21:12|0.05549108
10:21:13|0.05543122
10:21:14|0.05545783
10:21:15|0.0554266
10:21:16|0.05542659
10:21:17|0.05542659
10:21:18|0.05542661
10:21:19|0.05541155
10:21:20|0.05541888
10:21:21|0.05541888
10:21:22|0.05540031
10:21:23|0.05540031
10:21:24|0.05536147
10:21:26|0.05536147
10:21:27|0.05536147
10:21:28|0.05536147
10:21:29|0.05536147
10:21:30|0.05535738
10:21:30|0.05536052
10:21:32|0.05538742
10:21:33|0.05538742
10:21:33|0.05540031
10:21:35|0.05540582
10:21:37|0.05541888
10:21:37|0.05539531
10:21:39|0.05539531
10:21:40|0.05539531
10:21:41|0.05541522
10:21:43|0.05544433
10:21:43|0.05538742
10:21:44|0.05538742
10:21:46|0.05536462
10:21:47|0.05541974
10:21:47|0.05538811
10:21:49|0.05538811
10:21:50|0.05538811
10:21:51|0.05539531
10:21:51|0.05539531
10:21:53|0.05539531
10:21:53|0.05539531
10:21:54|0.05539531
10:21:56|0.05539531
10:21:56|0.05539531
10:21:57|0.05539531
10:21:59|0.05539531
10:22:00|0.05539531
10:22:01|0.05541363
10:22:02|0.05541363
10:22:03|0.05535982
10:22:04|0.05535982
10:22:05|0.05535982
10:22:05|0.0553762
10:22:06|0.0553762
10:22:07|0.0553762
10:22:08|0.05532703
10:22:09|0.05532572
10:22:11|0.05532572
10:22:12|0.05532572
10:22:13|0.05534885
10:22:14|0.0553762
10:22:14|0.05536114
10:22:16|0.05539803
10:22:17|0.05539832
10:22:18|0.05543936
10:22:19|0.05543936
10:22:20|0.05543936
10:22:21|0.05541082
10:22:22|0.05541082
10:22:23|0.05543936
10:22:25|0.05543936
10:22:27|0.05544233
10:22:27|0.05544233
10:22:29|0.05544233
10:22:30|0.05544233
10:22:31|0.05547054
10:22:32|0.0555806
10:22:33|0.05552635
10:22:33|0.05555563
10:22:35|0.05552076
10:22:36|0.05552076
10:22:38|0.05555536
10:22:39|0.05555536
10:22:40|0.05556634
10:22:40|0.05556634
10:22:41|0.05555769
10:22:43|0.05555563
10:22:44|0.0555181
10:22:45|0.05554086
10:22:46|0.05554086
10:22:47|0.05556881
10:22:48|0.05556881
10:22:49|0.05556881
10:22:50|0.05556881
10:22:51|0.05556881
10:22:52|0.05554835
10:22:53|0.05556881
10:22:54|0.05558306
10:22:55|0.05558291
10:22:56|0.05556323
10:22:57|0.05553681
10:22:58|0.05555701
10:22:59|0.05555701
10:23:00|0.05556326
10:23:01|0.05556326
10:23:02|0.05555702
10:23:03|0.05555216
10:23:04|0.05558729
10:23:05|0.05558729
10:23:06|0.05558729
10:23:07|0.05559653
10:23:08|0.05562497
10:23:09|0.05560005
10:23:10|0.05560005
10:23:11|0.05560005
10:23:12|0.05560005
10:23:13|0.05560005
10:23:14|0.05560005
10:23:15|0.05560005
10:23:16|0.05560097
10:23:17|0.05560096
10:23:18|0.05560096
10:23:19|0.05560096
10:23:20|0.05560096
10:23:21|0.05560096
10:23:22|0.05560096
10:23:23|0.05560096
10:23:24|0.05560096
10:23:26|0.05560096
10:23:27|0.05560096
10:23:28|0.05560096
10:23:30|0.05557241
10:23:31|0.05556638
10:23:31|0.05556638
10:23:33|0.05555756
10:23:34|0.05555756
10:23:35|0.05555757
10:23:36|0.05555704
10:23:37|0.05555704
10:23:38|0.05555704
10:23:38|0.05551051
10:23:40|0.05551051
10:23:41|0.05551051
10:23:42|0.05554653
10:23:43|0.05554653
10:23:45|0.05554653
10:23:45|0.05555704
10:23:46|0.05555704
10:23:47|0.05554656
10:23:48|0.05554656
10:23:50|0.05554641
10:23:50|0.05554641
10:23:51|0.05551609
10:23:53|0.05551609
10:23:53|0.05551609
10:23:55|0.05551609
10:23:55|0.05551609
10:23:57|0.05551609
10:23:58|0.05551563
10:23:58|0.05551563
10:23:59|0.05550762
10:24:00|0.05550762
10:24:01|0.05544934
10:24:02|0.05544934
10:24:03|0.05544934
10:24:04|0.05544233
10:24:05|0.05547953
10:24:06|0.05547953
10:24:07|0.05547352
10:24:09|0.05547352
10:24:12|0.05552397
10:24:12|0.05544324
10:24:13|0.05544934
10:24:14|0.05544934
10:24:15|0.05546462
10:24:16|0.05546462
10:24:17|0.05546462
10:24:18|0.05546444
10:24:20|0.05546444
10:24:20|0.05543835
10:24:21|0.05546398
10:24:22|0.05546398
10:24:23|0.05546398
10:24:25|0.05546398
10:24:26|0.05544954
10:24:27|0.05544954
10:24:29|0.05542502
10:24:30|0.05542502
10:24:32|0.0554578
10:24:33|0.05544963
10:24:34|0.05545222
10:24:35|0.05545212
10:24:36|0.05541043
10:24:37|0.05539894
10:24:38|0.05539894
10:24:38|0.05542388
10:24:40|0.05540503
10:24:41|0.05540503
10:24:42|0.05540503
10:24:43|0.05542978
10:24:44|0.05542978
10:24:45|0.05542934
10:24:47|0.05542928
10:24:48|0.05540001
10:24:48|0.05540001
10:24:49|0.0554
10:24:51|0.0554
10:24:51|0.0554
10:24:52|0.05540001
10:24:53|0.05545781
10:24:55|0.05542516
10:24:55|0.05542515
10:24:56|0.05546316
10:24:58|0.05546316
10:24:58|0.05542486
10:24:59|0.05542486
10:25:00|0.05542486
10:25:01|0.05544553
10:25:03|0.05544553
10:25:03|0.05544553
10:25:04|0.05542487
10:25:05|0.05542487
10:25:06|0.05542487
10:25:07|0.05542487
10:25:08|0.05542487
10:25:09|0.0554119
10:25:10|0.0554119
10:25:12|0.05542421
10:25:13|0.05538563
10:25:13|0.05538563
10:25:14|0.05538563
10:25:15|0.05535876
10:25:16|0.05535876
10:25:17|0.05538497
10:25:18|0.05538497
10:25:20|0.05536056
10:25:20|0.05536056
10:25:21|0.05536064
10:25:23|0.05536064
10:25:23|0.05536064
10:25:24|0.05536078
10:25:25|0.05536078
10:25:27|0.05536078
10:25:29|0.0553838
10:25:30|0.05536078
10:25:31|0.05540324
10:25:32|0.05540324
10:25:32|0.05538419
10:25:33|0.05541337
10:25:34|0.05541337
10:25:35|0.05541337
10:25:36|0.05543936
10:25:37|0.05548032
10:25:39|0.05548032
10:25:40|0.05548032
10:25:40|0.05548032
10:25:42|0.05548032
10:25:42|0.05548032
10:25:43|0.05549654
10:25:44|0.05549654
10:25:45|0.05549654
10:25:46|0.05549654
10:25:48|0.05549654
10:25:48|0.05549654
10:25:49|0.05549654
10:25:51|0.05549654
10:25:51|0.05549654
10:25:52|0.05549654
10:25:54|0.05549654
10:25:55|0.05549654
10:25:55|0.05549654
10:25:57|0.05542155
10:25:58|0.05542479
10:25:59|0.05542458
10:26:00|0.05542458
10:26:00|0.05542458
10:26:01|0.0554
10:26:03|0.0554
10:26:04|0.0554
10:26:04|0.0554
10:26:06|0.05540441
10:26:07|0.05540441
10:26:07|0.05540441
10:26:08|0.05540441
10:26:10|0.05540441
10:26:10|0.05538524
10:26:12|0.05538524
10:26:13|0.05537453
10:26:14|0.05534112
10:26:15|0.05534112
10:26:16|0.05534112
10:26:17|0.05533699
10:26:18|0.05533401
10:26:19|0.05533401
10:26:20|0.05533816
10:26:21|0.05533816
10:26:22|0.05533816
10:26:23|0.05533258
10:26:24|0.05533258
10:26:25|0.05536717
10:26:26|0.05533822
10:26:27|0.05532426
10:26:29|0.05532426
10:26:29|0.05532426
10:26:31|0.05532426
10:26:32|0.05532422
10:26:33|0.05532422
10:26:33|0.05532169
10:26:34|0.05532169
10:26:35|0.05532169
10:26:37|0.05532069
10:26:38|0.05532067
10:26:40|0.05532061
10:26:40|0.05532169
10:26:42|0.05532169
10:26:43|0.05532169
10:26:43|0.05532169
10:26:44|0.05535742
10:26:46|0.05535742
10:26:47|0.05538524
10:26:47|0.05538524
10:26:49|0.05538524
10:26:49|0.05538524
10:26:50|0.05540441
10:26:51|0.05540441
10:26:52|0.05540503
10:26:54|0.05540503
10:26:55|0.05540479
10:26:55|0.05540479
10:26:57|0.05540479
10:26:57|0.05540479
10:26:59|0.05543765
10:26:59|0.0554067
10:27:00|0.0554067
10:27:01|0.0554067
10:27:02|0.0554067
10:27:04|0.0554067
10:27:05|0.05539749
10:27:06|0.05539749
10:27:06|0.05544054
10:27:08|0.05544054
10:27:08|0.05544054
10:27:10|0.05546742
10:27:10|0.05546742
10:27:11|0.055414
10:27:12|0.055414
10:27:14|0.05542704
10:27:14|0.05542704
10:27:15|0.05542704
10:27:16|0.05539466
10:27:17|0.05535307
10:27:18|0.05538517
10:27:19|0.05538517
10:27:21|0.05538517
10:27:21|0.05538517
10:27:22|0.05538435
10:27:23|0.05538435
10:27:24|0.05538435
10:27:25|0.05538435
10:27:26|0.05540845
10:27:27|0.05540845
10:27:29|0.05540845
10:27:31|0.05540845
10:27:31|0.05540845
10:27:33|0.05538435
10:27:34|0.05538435
10:27:35|0.05538435
10:27:35|0.05538435
10:27:37|0.05538434
10:27:38|0.05538434
10:27:39|0.05538434
10:27:40|0.05538434
10:27:41|0.05538434
10:27:42|0.05538434
10:27:42|0.05535877
10:27:43|0.05535877
10:27:45|0.05535877
10:27:46|0.05535881
10:27:47|0.05535881
10:27:47|0.05535881
10:27:48|0.05535881
10:27:49|0.05538402
10:27:51|0.05538402
10:27:52|0.05538402
10:27:53|0.05538402
10:27:54|0.05538402
10:27:55|0.05538402
10:27:56|0.05538402
10:27:57|0.05537657
10:27:58|0.05537632
10:28:00|0.05537599
10:28:00|0.05537599
10:28:01|0.05537599
10:28:02|0.05537599
10:28:04|0.05537599
10:28:04|0.05537599
10:28:06|0.05534754
10:28:06|0.05534754
10:28:08|0.05534754
10:28:09|0.05537191
10:28:10|0.05538402
10:28:11|0.05538435
10:28:12|0.05538435
10:28:12|0.05538435
10:28:14|0.05540934
10:28:15|0.05540934
10:28:16|0.05540934
10:28:16|0.05544171
10:28:18|0.05544171
10:28:19|0.05544171
10:28:19|0.05545768
10:28:21|0.05545768
10:28:21|0.05545768
10:28:23|0.05545764
10:28:23|0.05545764
10:28:25|0.05545764
10:28:26|0.05545764
10:28:26|0.05545728
10:28:27|0.05545728
10:28:29|0.05545728
10:28:29|0.05545728
10:28:32|0.05545728
10:28:33|0.05545728
10:28:33|0.05543665
10:28:35|0.05538644
10:28:35|0.05538644
10:28:37|0.05537792
10:28:39|0.05532987
10:28:39|0.05532987
10:28:40|0.05532987
10:28:41|0.05534207
10:28:42|0.05535309
10:28:43|0.0553531
10:28:44|0.0553531
10:28:45|0.0553531
10:28:47|0.0553531
10:28:48|0.0553816
10:28:48|0.0553816
10:28:49|0.0553816
10:28:50|0.0553816
10:28:51|0.0553816
10:28:52|0.0553816
10:28:53|0.05537573
10:28:55|0.05537553
10:28:56|0.05537531
10:28:56|0.05537531
10:28:58|0.05537531
10:28:59|0.05537531
10:28:59|0.05537531
10:29:01|0.05537531
10:29:02|0.05537531
10:29:03|0.05537531
10:29:04|0.05537531
10:29:05|0.05535864
10:29:06|0.0553753
10:29:07|0.05537531
10:29:08|0.05537531
10:29:09|0.05537531
10:29:10|0.05537531
10:29:11|0.0554156
10:29:12|0.0554156
10:29:13|0.0554156
10:29:14|0.0554156
10:29:15|0.05541557
10:29:16|0.05541557
10:29:17|0.05541557
10:29:18|0.05541557
10:29:19|0.05541557
10:29:20|0.05541557
10:29:21|0.05541557
10:29:22|0.05541557
10:29:23|0.05535875
10:29:24|0.05535875
10:29:25|0.05535875
10:29:26|0.05535875
10:29:27|0.05535875
10:29:28|0.05535875
10:29:29|0.05535878
10:29:30|0.05535878
10:29:31|0.05535878
10:29:33|0.05535003
10:29:34|0.05535003
10:29:35|0.05537075
10:29:36|0.05535879
10:29:37|0.05535879
10:29:38|0.05535879
10:29:39|0.05535879
10:29:40|0.05535879
10:29:41|0.05535886
10:29:42|0.05538773
10:29:43|0.05538773
10:29:44|0.0553588
10:29:45|0.05535003
10:29:46|0.05535003
10:29:47|0.05535003
10:29:48|0.05535003
10:29:48|0.05535003
10:29:50|0.05535003
10:29:52|0.05533091
10:29:53|0.05533091
10:29:53|0.05533944
10:29:55|0.05533944
10:29:56|0.05534043
10:29:57|0.05534043
10:29:57|0.05534081
10:29:58|0.05534109
10:30:00|0.05534109
10:30:01|0.05539837
10:30:02|0.05541888
10:30:03|0.05541888
10:30:05|0.05541888
10:30:05|0.05539841
10:30:06|0.05539841
10:30:07|0.05539841
10:30:08|0.05539841
10:30:09|0.05539841
10:30:10|0.05539841
10:30:11|0.05539841
10:30:12|0.0554386
10:30:13|0.0554386
10:30:14|0.0554386
10:30:15|0.0553984
10:30:16|0.05538643
10:30:17|0.05538643
10:30:18|0.05538643
10:30:19|0.05538643
10:30:20|0.05533103
10:30:21|0.05533103
10:30:22|0.05537082
10:30:23|0.05537082
10:30:24|0.05537082
10:30:25|0.05537082
10:30:27|0.05533659
10:30:27|0.05533659
10:30:28|0.05533659
10:30:29|0.05533659
10:30:30|0.05533659
10:30:31|0.05533662
10:30:32|0.05533662
10:30:34|0.05533659
10:30:35|0.05533659
10:30:36|0.05533659
10:30:36|0.05535374
10:30:38|0.05530617
10:30:39|0.05530617
10:30:40|0.05530617
10:30:40|0.05530617
10:30:42|0.05530617
10:30:42|0.05530617
10:30:44|0.05530617
10:30:45|0.05530617
10:30:46|0.05537125
10:30:47|0.05537125
10:30:47|0.05537125
10:30:49|0.05537125
10:30:50|0.05538641
10:30:51|0.05538641
10:30:52|0.05538641
10:30:53|0.05538641
10:30:54|0.05538641
10:30:55|0.05538641
10:30:56|0.05538643
10:30:57|0.05529908
10:30:58|0.05528672
10:30:59|0.05528672
10:31:00|0.05528675
10:31:01|0.05528675
10:31:02|0.05532037
10:31:03|0.05532037
10:31:04|0.05528276
10:31:05|0.05528276
10:31:06|0.05528276
10:31:07|0.05527055
10:31:08|0.05527055
10:31:09|0.05527055
10:31:10|0.05527055
10:31:11|0.05527055
10:31:12|0.05527055
10:31:13|0.05527055
10:31:14|0.05527055
10:31:15|0.05527055
10:31:16|0.05528276
10:31:17|0.05528256
10:31:18|0.05528256
10:31:19|0.05528256
10:31:20|0.05528207
10:31:21|0.05528207
10:31:22|0.05528207
10:31:23|0.05526
10:31:24|0.05524766
10:31:25|0.05524766
10:31:26|0.05524766
10:31:27|0.05524478
10:31:28|0.05524478
10:31:30|0.05524478
10:31:30|0.05524478
10:31:31|0.05524478
10:31:33|0.05524478
10:31:34|0.05524478
10:31:35|0.05524478
10:31:36|0.0552347
10:31:37|0.0552347
10:31:38|0.0552347
10:31:39|0.05523469
10:31:41|0.05525845
10:31:42|0.0552347
10:31:44|0.05523468
10:31:44|0.05523468
10:31:45|0.055225
10:31:46|0.05522061
10:31:47|0.05521793
10:31:48|0.05522125
10:31:49|0.05521793
10:31:50|0.05524477
10:31:51|0.05524477
10:31:52|0.05524885
10:31:54|0.05524885
10:31:54|0.05524932
10:31:56|0.05522023
10:31:56|0.05522023
10:31:58|0.05522023
10:31:58|0.0552
10:32:00|0.05517612
10:32:00|0.05519976
10:32:02|0.05519976
10:32:02|0.05519976
10:32:04|0.05519319
10:32:05|0.05514645
10:32:06|0.05518852
10:32:07|0.05518852
10:32:08|0.05510636
10:32:09|0.05513766
10:32:10|0.05513766
10:32:11|0.05513766
10:32:13|0.0551377
10:32:13|0.0551377
10:32:15|0.05514821
10:32:16|0.05514821
10:32:16|0.05514268
10:32:17|0.05514268
10:32:18|0.05514268
10:32:19|0.05512606
10:32:20|0.05512606
10:32:21|0.05512606
10:32:23|0.05512606
10:32:23|0.05512606
10:32:24|0.05512606
10:32:26|0.05506123
10:32:26|0.05506123
10:32:28|0.05506123
10:32:28|0.05503526
10:32:29|0.05506107
10:32:31|0.05506108
10:32:32|0.05503523
10:32:32|0.05503523
10:32:33|0.05503523
10:32:35|0.05506034
10:32:37|0.05505767
10:32:38|0.055052
10:32:39|0.05505751
10:32:40|0.05505751
10:32:41|0.05503523
10:32:42|0.05503523
10:32:43|0.05503523
10:32:44|0.05503523
10:32:45|0.05502421
10:32:46|0.05501872
10:32:47|0.05501872
10:32:48|0.05502825
10:32:49|0.05497195
10:32:50|0.05497195
10:32:51|0.05501872
10:32:52|0.05501872
10:32:53|0.05501872
10:32:55|0.05501872
10:32:55|0.05501872
10:32:57|0.05501872
10:32:58|0.05501872
10:32:59|0.05501872
10:33:00|0.05503793
10:33:01|0.05503793
10:33:02|0.05503793
10:33:03|0.05503793
10:33:04|0.05505024
10:33:05|0.05505024
10:33:06|0.05505024
10:33:08|0.05505024
10:33:08|0.0550707
10:33:10|0.05505174
10:33:11|0.05507072
10:33:12|0.05507072
10:33:13|0.05506821
10:33:15|0.05506321
10:33:15|0.05509119
10:33:17|0.05506825
10:33:17|0.05506825
10:33:19|0.0550911
10:33:19|0.05503793
10:33:21|0.05506395
10:33:21|0.05506395
10:33:22|0.05506361
10:33:23|0.05506361
10:33:24|0.05506361
10:33:25|0.05506361
10:33:26|0.05506361
10:33:27|0.05506361
10:33:28|0.05506361
10:33:29|0.05506361
10:33:30|0.05506361
10:33:31|0.05506361
10:33:33|0.05506361
10:33:33|0.05506361
10:33:35|0.055093
10:33:37|0.05509353
10:33:38|0.05509362
10:33:39|0.05508471
10:33:40|0.05507373
10:33:41|0.05502824
10:33:42|0.05502824
10:33:43|0.05502824
10:33:44|0.05502824
10:33:45|0.05504775
10:33:46|0.05504775
10:33:47|0.05504775
10:33:48|0.05504775
10:33:49|0.05504775
10:33:50|0.05504775
10:33:51|0.05504775
10:33:52|0.05501358
10:33:53|0.05501358
10:33:54|0.05501392
10:33:55|0.055
10:33:56|0.05496835
10:33:57|0.05496835
10:33:58|0.05496835
10:33:59|0.05496835
10:34:00|0.05496921
10:34:01|0.05496936
10:34:02|0.05496934
10:34:03|0.05496934
10:34:04|0.05501394
10:34:05|0.05501476
10:34:06|0.05501476
10:34:07|0.05496936
10:34:08|0.05496936
10:34:09|0.05496936
10:34:10|0.05496936
10:34:11|0.05496936
10:34:12|0.05496936
10:34:13|0.05496936
10:34:14|0.05496936
10:34:15|0.05496936
10:34:17|0.05496936
10:34:17|0.05497364
10:34:18|0.05497364
10:34:20|0.05503505
10:34:20|0.05503505
10:34:22|0.05500782
10:34:22|0.05500782
10:34:23|0.05500782
10:34:24|0.05502956
10:34:25|0.05502956
10:34:27|0.0550018
10:34:27|0.0550018
10:34:28|0.0550129
10:34:29|0.0550129
10:34:31|0.0550129
10:34:32|0.0550129
10:34:33|0.05502956
10:34:34|0.05502956
10:34:34|0.05502957
10:34:36|0.05502957
10:34:37|0.05502424
10:34:39|0.05509009
10:34:39|0.05509009
10:34:41|0.05509009
10:34:43|0.05504269
10:34:43|0.05504269
10:34:44|0.05504269
10:34:45|0.05504269
10:34:47|0.055038
10:34:48|0.055038
10:34:49|0.05506799
10:34:49|0.05506799
10:34:51|0.05506799
10:34:51|0.05506799
10:34:53|0.05503531
10:34:54|0.05503531
10:34:55|0.0550512
10:34:56|0.0550512
10:34:57|0.05503531
10:34:59|0.05503531
10:34:59|0.05503531
10:35:01|0.05503531
10:35:02|0.05503531
10:35:03|0.05503531
10:35:04|0.05503531
10:35:05|0.05503531
10:35:06|0.05501831
10:35:07|0.05501832
10:35:08|0.05501832
10:35:09|0.05501832
10:35:10|0.05501832
10:35:11|0.05502957
10:35:12|0.05502957
10:35:13|0.05501327
10:35:14|0.05501327
10:35:15|0.05501334
10:35:16|0.05501334
10:35:17|0.05501832
10:35:18|0.05501832
10:35:19|0.05501832
10:35:21|0.055
10:35:21|0.05496362
10:35:22|0.05496362
10:35:24|0.05500206
10:35:24|0.05501849
10:35:26|0.05501849
10:35:26|0.05503531
10:35:28|0.05503531
10:35:28|0.05503531
10:35:29|0.0550354
10:35:30|0.05503586
10:35:32|0.05503586
10:35:32|0.05503651
10:35:34|0.05503531
10:35:34|0.05502957
10:35:36|0.05502957
10:35:37|0.05500701
10:35:39|0.055007
10:35:40|0.0549291
10:35:41|0.0549291
10:35:42|0.0549291
10:35:42|0.0549291
10:35:44|0.0549291
10:35:45|0.0549291
10:35:45|0.05495293
10:35:46|0.05499093
10:35:48|0.05499093
10:35:49|0.05499093
10:35:49|0.0549951
10:35:50|0.05500691
10:35:52|0.05500691
10:35:53|0.05499705
10:35:53|0.05499521
10:35:54|0.05499521
10:35:56|0.05499521
10:35:56|0.05499688
10:35:59|0.054963
10:36:00|0.054963
10:36:01|0.054963
10:36:01|0.054963
10:36:02|0.05495843
10:36:03|0.054963
10:36:04|0.05497061
10:36:06|0.05497061
10:36:07|0.054963
10:36:08|0.054963
10:36:08|0.05494744
10:36:09|0.05494744
10:36:10|0.05494744
10:36:11|0.054963
10:36:13|0.054963
10:36:13|0.054963
10:36:15|0.05496296
10:36:15|0.05496296
10:36:17|0.0549474
10:36:17|0.05491176
10:36:18|0.05491176
10:36:20|0.054875
10:36:21|0.0549086
10:36:22|0.05489596
10:36:23|0.05484319
10:36:24|0.05484319
10:36:26|0.05483186
10:36:26|0.05483186
10:36:27|0.05483191
10:36:28|0.05483195
10:36:29|0.05487504
10:36:30|0.05483195
10:36:31|0.05483186
10:36:32|0.05483186
10:36:33|0.05483183
10:36:34|0.05483186
10:36:36|0.05483001
10:36:36|0.0548431
10:36:37|0.0548431
10:36:39|0.0548431
10:36:40|0.0548431
10:36:42|0.05487986
10:36:43|0.05487986
10:36:44|0.05492898
10:36:45|0.05486909
10:36:46|0.05486909
10:36:47|0.05486909
10:36:48|0.05486909
10:36:49|0.05487984
10:36:49|0.05485994
10:36:51|0.05485994
10:36:52|0.05485994
10:36:53|0.05485994
10:36:54|0.05485994
10:36:55|0.05485994
10:36:56|0.05485994
10:36:57|0.05485994
10:36:58|0.05486003
10:36:59|0.05486003
10:37:00|0.05486003
10:37:01|0.05486772
10:37:02|0.05489373
10:37:03|0.05489373
10:37:04|0.05489375
10:37:06|0.05489382
10:37:07|0.05489391
10:37:08|0.05489391
10:37:09|0.05489391
10:37:10|0.05489391
10:37:11|0.05490531
10:37:12|0.05490531
10:37:13|0.05489392
10:37:14|0.05489392
10:37:15|0.05489392
10:37:16|0.0549168
10:37:17|0.0549168
10:37:18|0.05491185
10:37:19|0.05491185
10:37:20|0.05486234
10:37:21|0.05486234
10:37:22|0.05486234
10:37:23|0.05488922
10:37:24|0.05482986
10:37:25|0.05482986
10:37:26|0.05482986
10:37:27|0.05482986
10:37:29|0.05482986
10:37:29|0.05482987
10:37:31|0.05484531
10:37:31|0.0548453
10:37:33|0.0548453
10:37:33|0.0548453
10:37:35|0.0548453
10:37:35|0.0548453
10:37:36|0.05486297
10:37:37|0.0549
10:37:39|0.0549
10:37:41|0.05487818
10:37:42|0.05487818
10:37:43|0.05486746
10:37:44|0.05486746
10:37:44|0.05486746
10:37:45|0.05486755
10:37:47|0.05486755
10:37:48|0.05486755
10:37:49|0.05486755
10:37:50|0.05486775
10:37:51|0.05486775
10:37:52|0.05490531
10:37:53|0.05490531
10:37:54|0.05490531
10:37:55|0.05490531
10:37:56|0.05490531
10:37:57|0.05492726
10:37:58|0.0549008
10:37:59|0.05495614
10:38:00|0.05489883
10:38:01|0.05487268
10:38:02|0.05487268
10:38:04|0.05489972
10:38:04|0.05489972
10:38:06|0.05489972
10:38:07|0.05489972
10:38:07|0.05487844
10:38:09|0.05487844
10:38:09|0.05487844
10:38:11|0.05489919
10:38:12|0.05489545
10:38:13|0.05489545
10:38:13|0.05489545
10:38:15|0.05489545
10:38:16|0.05489545
10:38:17|0.05489545
10:38:18|0.05489545
10:38:19|0.05489545
10:38:20|0.05489545
10:38:21|0.05487269
10:38:22|0.05487269
10:38:23|0.05487269
10:38:24|0.05487269
10:38:25|0.05487269
10:38:26|0.05487269
10:38:27|0.05487994
10:38:27|0.05487994
10:38:28|0.05487994
10:38:30|0.05489544
10:38:30|0.05489544
10:38:32|0.05489544
10:38:33|0.05489544
10:38:34|0.05489544
10:38:35|0.05487984
10:38:35|0.05487984
10:38:37|0.05487984
10:38:37|0.05487984
10:38:39|0.05488225
10:38:40|0.05489545
10:38:41|0.05489545
10:38:43|0.05489545
10:38:43|0.05489545
10:38:45|0.05486
10:38:45|0.05486
10:38:46|0.05484782
10:38:48|0.05487681
10:38:49|0.05487681
10:38:50|0.05489545
10:38:51|0.05489545
10:38:52|0.05489545
10:38:54|0.05490907
10:38:54|0.05490351
10:38:56|0.05490351
10:38:57|0.05492734
10:38:58|0.05490448
10:38:58|0.05490448
10:38:59|0.05490448
10:39:00|0.05490448
10:39:02|0.05490448
10:39:03|0.05493
10:39:04|0.05493
10:39:05|0.05488152
10:39:06|0.05487606
10:39:07|0.05490414
10:39:08|0.054904
10:39:09|0.054904
10:39:10|0.05490448
10:39:11|0.05490448
10:39:12|0.05495382
10:39:13|0.05495385
10:39:14|0.05495385
10:39:15|0.05496041
10:39:16|0.05496041
10:39:17|0.05496041
10:39:18|0.05496041
10:39:19|0.05496041
10:39:20|0.05496937
10:39:21|0.05496937
10:39:22|0.05499705
10:39:23|0.05499705
10:39:24|0.05499519
10:39:25|0.05496043
10:39:26|0.05497448
10:39:27|0.05499509
10:39:28|0.05499509
10:39:29|0.05499509
10:39:30|0.055
10:39:31|0.055
10:39:32|0.055
10:39:33|0.05506903
10:39:34|0.05502826
10:39:35|0.05502551
10:39:36|0.05502551
10:39:37|0.05502834
10:39:38|0.05502551
10:39:39|0.05506919
10:39:40|0.05506833
10:39:42|0.05506833
10:39:42|0.05506845
10:39:44|0.05506845
10:39:45|0.05504992
10:39:46|0.05504992
10:39:48|0.05504992
10:39:48|0.05504992
10:39:50|0.05504992
10:39:51|0.05504992
10:39:52|0.05501637
10:39:52|0.05501637
10:39:54|0.05501637
10:39:55|0.05506358
10:39:56|0.05506358
10:39:57|0.05502907
10:39:58|0.05502907
10:39:59|0.05502907
10:40:00|0.05502907
10:40:01|0.05501651
10:40:02|0.05501651
10:40:03|0.05501657
10:40:05|0.05501657
10:40:06|0.05501657
10:40:06|0.05503288
10:40:07|0.05503288
10:40:08|0.05503288
10:40:09|0.05506
10:40:10|0.05506
10:40:11|0.05504943
10:40:13|0.05504943
10:40:13|0.055075
10:40:14|0.055075
10:40:15|0.055075
10:40:16|0.055075
10:40:17|0.055075
10:40:18|0.055075
10:40:19|0.05506065
10:40:21|0.05507749
10:40:22|0.05507749
10:40:22|0.05504388
10:40:23|0.05504996
10:40:24|0.0550496
10:40:26|0.05505272
10:40:26|0.05505272
10:40:28|0.05515533
10:40:28|0.05513256
10:40:29|0.05513289
10:40:31|0.05516929
10:40:31|0.05513236
10:40:33|0.05513237
10:40:34|0.05511903
10:40:35|0.05509128
10:40:36|0.05516045
10:40:37|0.05516045
10:40:38|0.05516045
10:40:38|0.05516045
10:40:40|0.05512791
10:40:41|0.05512791
10:40:43|0.05515279
10:40:44|0.05516045
10:40:45|0.05516045
10:40:46|0.05516045
10:40:47|0.05512963
10:40:48|0.05512963
10:40:49|0.05512963
10:40:50|0.05516902
10:40:50|0.05516902
10:40:52|0.05516902
10:40:53|0.05516902
10:40:54|0.05517435
10:40:55|0.05517435
10:40:56|0.0551935
10:40:57|0.0551935
10:40:58|0.0551935
10:40:59|0.0551935
10:41:00|0.0551935
10:41:01|0.0551935
10:41:02|0.05516229
10:41:04|0.05516217
10:41:05|0.0551621
10:41:05|0.0551621
10:41:06|0.05516046
10:41:07|0.05516047
10:41:08|0.05516047
10:41:10|0.05516046
10:41:11|0.05517451
10:41:12|0.05517451
10:41:12|0.05514899
10:41:13|0.05514899
10:41:14|0.05514899
10:41:15|0.05513216
10:41:17|0.05513216
10:41:17|0.05511134
10:41:18|0.05511134
10:41:19|0.05511134
10:41:20|0.05505531
10:41:22|0.05504428
10:41:22|0.05504428
10:41:24|0.05504428
10:41:25|0.05504428
10:41:25|0.05504428
10:41:26|0.05507191
10:41:28|0.05507191
10:41:28|0.05507191
10:41:30|0.05507191
10:41:31|0.05507191
10:41:32|0.05507191
10:41:32|0.05507191
10:41:34|0.05507191
10:41:34|0.05510494
10:41:36|0.05510494
10:41:37|0.05510494
10:41:38|0.05513243
10:41:38|0.05513243
10:41:40|0.05513243
10:41:41|0.05513155
10:41:42|0.05513243
10:41:44|0.05513798
10:41:44|0.05513798
10:41:46|0.05513798
10:41:47|0.05513798
10:41:47|0.05513798
10:41:49|0.05515632
10:41:50|0.05515632
10:41:51|0.05515632
10:41:52|0.05515632
10:41:53|0.05515
10:41:54|0.05515
10:41:54|0.05515
10:41:56|0.05515
10:41:57|0.05515
10:41:58|0.05515
10:41:59|0.05515
10:41:59|0.05513798
10:42:01|0.05512312
10:42:01|0.05515228
10:42:03|0.05515228
10:42:05|0.05515228
10:42:06|0.05515228
10:42:06|0.05515624
10:42:07|0.05515624
10:42:08|0.05515624
10:42:10|0.05515624
10:42:10|0.05515624
10:42:12|0.05515632
10:42:12|0.05513276
10:42:13|0.05513276
10:42:15|0.05513278
10:42:16|0.05513278
10:42:17|0.05512142
10:42:18|0.05512142
10:42:19|0.05512647
10:42:20|0.05512647
10:42:21|0.05512647
10:42:22|0.05512647
10:42:23|0.05508284
10:42:24|0.05509919
10:42:25|0.05509919
10:42:26|0.05509919
10:42:27|0.05509919
10:42:28|0.05509118
10:42:29|0.05509118
10:42:30|0.05507487
10:42:31|0.05507487
10:42:32|0.05504223
10:42:33|0.05505998
10:42:34|0.05505998
10:42:35|0.05503885
10:42:36|0.05505969
10:42:37|0.05506
10:42:38|0.05505999
10:42:39|0.05508026
10:42:40|0.05508026
10:42:41|0.05508026
10:42:42|0.05508026
10:42:43|0.05508026
10:42:44|0.05505559
10:42:46|0.05505544
10:42:47|0.05502528
10:42:48|0.05502528
10:42:49|0.05505579
10:42:50|0.05505579
10:42:51|0.05505579
10:42:52|0.05503326
10:42:53|0.05503326
10:42:54|0.05505579
10:42:55|0.05505579
10:42:57|0.05505579
10:42:58|0.05505579
10:42:59|0.05505579
10:42:59|0.05505579
10:43:01|0.05505579
10:43:02|0.05505818
10:43:03|0.05505818
10:43:04|0.05505579
10:43:04|0.05505579
10:43:05|0.05505565
10:43:07|0.05505565
10:43:07|0.05503352
10:43:08|0.05503358
10:43:09|0.05503358
10:43:11|0.05503358
10:43:12|0.05503358
10:43:12|0.05503358
10:43:14|0.05503358
10:43:14|0.05503358
10:43:16|0.05503351
10:43:16|0.05503351
10:43:18|0.05503351
10:43:18|0.05503351
10:43:19|0.05503351
10:43:21|0.05503351
10:43:22|0.05507516
10:43:23|0.05508026
10:43:24|0.05508026
10:43:25|0.05508026
10:43:27|0.05508026
10:43:27|0.05508026
10:43:28|0.05508026
10:43:29|0.05508026
10:43:30|0.05508026
10:43:31|0.05508026
10:43:32|0.05508026
10:43:33|0.05508026
10:43:34|0.05508026
10:43:35|0.05508026
10:43:36|0.05508026
10:43:37|0.05508026
10:43:38|0.05508026
10:43:39|0.05508026
10:43:40|0.05508026
10:43:42|0.05508026
10:43:42|0.05508026
10:43:43|0.05508026
10:43:45|0.05515519
10:43:46|0.05515519
10:43:48|0.05515632
10:43:49|0.05515632
10:43:50|0.0551625
10:43:51|0.0551625
10:43:52|0.0551625
10:43:53|0.0551625
10:43:54|0.05514938
10:43:55|0.05514938
10:43:56|0.05514938
10:43:57|0.05514938
10:43:58|0.05515487
10:43:59|0.05515487
10:44:00|0.05515487
10:44:00|0.05515487
10:44:02|0.05514938
10:44:03|0.05516356
10:44:05|0.05517143
10:44:06|0.05516591
10:44:07|0.05516591
10:44:08|0.05518074
10:44:09|0.05518074
10:44:10|0.05519096
10:44:11|0.05519996
10:44:12|0.05519102
10:44:12|0.05519102
10:44:13|0.05518108
10:44:14|0.05518108
10:44:16|0.05518108
10:44:16|0.0551999
10:44:17|0.0551935
10:44:19|0.0552
10:44:20|0.0552
10:44:21|0.0552
10:44:21|0.0551935
10:44:22|0.05519104
10:44:24|0.05519104
10:44:25|0.0551935
10:44:26|0.0551935
10:44:27|0.0551935
10:44:28|0.0551935
10:44:29|0.0551935
10:44:30|0.0551935
10:44:30|0.0551935
10:44:32|0.0551935
10:44:33|0.0551935
10:44:33|0.0551935
10:44:35|0.05519349
10:44:37|0.05519349
10:44:37|0.05519349
10:44:39|0.05519349
10:44:39|0.05519349
10:44:40|0.0552
10:44:41|0.0552
10:44:43|0.0552
10:44:43|0.0552
10:44:44|0.0552
10:44:46|0.0552
10:44:47|0.05521987
10:44:48|0.05522996
10:44:49|0.05526498
10:44:50|0.05527343
10:44:51|0.05526004
10:44:53|0.05526004
10:44:54|0.0553
10:44:55|0.05527343
10:44:55|0.05527343
10:44:57|0.05527343
10:44:58|0.05527343
10:44:59|0.05527343
10:44:59|0.05527343
10:45:01|0.05527362
10:45:02|0.05527362
10:45:03|0.05527362
10:45:04|0.05525501
10:45:05|0.05525501
10:45:06|0.05529127
10:45:07|0.05529127
10:45:08|0.05529127
10:45:09|0.05529127
10:45:10|0.05529127
10:45:10|0.05529127
10:45:11|0.05529127
10:45:12|0.05529127
10:45:14|0.05529127
10:45:15|0.05528175
10:45:16|0.05529125
10:45:16|0.05529102
10:45:18|0.05524396
10:45:18|0.05526224
10:45:20|0.05526224
10:45:21|0.05526224
10:45:22|0.05526181
10:45:22|0.05526181
10:45:23|0.05526181
10:45:25|0.05526224
10:45:25|0.05526224
10:45:27|0.05526224
10:45:28|0.05526224
10:45:29|0.05529064
10:45:30|0.05529126
10:45:31|0.05529126
10:45:32|0.05529126
10:45:33|0.05529126
10:45:34|0.05529126
10:45:35|0.05529126
10:45:36|0.05529126
10:45:37|0.05529127
10:45:38|0.05529127
10:45:39|0.05529127
10:45:40|0.05532816
10:45:41|0.05533824
10:45:42|0.05533829
10:45:43|0.05534737
10:45:44|0.05534737
10:45:45|0.05536259
10:45:46|0.05534739
10:45:48|0.05534743
10:45:49|0.05534752
10:45:50|0.05532017
10:45:50|0.05531746
10:45:52|0.05529126
10:45:53|0.05529126
10:45:54|0.05529572
10:45:55|0.05527552
10:45:56|0.05525775
10:45:57|0.05525775
10:45:58|0.05526948
10:45:59|0.05528634
10:46:00|0.05528634
10:46:01|0.05528634
10:46:02|0.05522737
10:46:03|0.05521697
10:46:04|0.05519349
10:46:05|0.05519349
10:46:07|0.05519349
10:46:07|0.055175
10:46:09|0.055175
10:46:09|0.055175
10:46:10|0.0551625
10:46:12|0.05512501
10:46:12|0.05512501
10:46:13|0.05512481
10:46:15|0.05512481
10:46:15|0.05512481
10:46:16|0.05516045
10:46:17|0.05516188
10:46:18|0.05516188
10:46:19|0.05516188
10:46:20|0.05516188
10:46:21|0.05516188
10:46:22|0.05516188
10:46:23|0.05516188
10:46:25|0.05513327
10:46:25|0.05512744
10:46:26|0.05512744
10:46:27|0.05512744
10:46:28|0.05512744
10:46:29|0.05515052
10:46:30|0.05515052
10:46:32|0.05515052
10:46:32|0.05511764
10:46:34|0.05511764
10:46:34|0.05511764
10:46:35|0.055112
10:46:36|0.055112
10:46:37|0.055112
10:46:39|0.055112
10:46:39|0.055112
10:46:40|0.05512739
10:46:41|0.055112
10:46:42|0.055112
10:46:43|0.055112
10:46:45|0.055112
10:46:45|0.05514705
10:46:46|0.05516188
10:46:47|0.05516188
10:46:48|0.05516188
10:46:50|0.05516188
10:46:50|0.05516188
10:46:52|0.05516188
10:46:53|0.05513894
10:46:54|0.05513894
10:46:55|0.05512765
10:46:56|0.05512765
10:46:57|0.05512765
10:46:59|0.05512765
10:46:59|0.05515803
10:47:01|0.05516188
10:47:01|0.05516188
10:47:02|0.05514735
10:47:03|0.05514739
10:47:05|0.05512733
10:47:06|0.05512366
10:47:07|0.05508656
10:47:08|0.05512733
10:47:09|0.05512695
10:47:10|0.05512695
10:47:11|0.05508657
10:47:12|0.05508657
10:47:14|0.05504652
10:47:15|0.05502851
10:47:15|0.05502851
10:47:16|0.0550862
10:47:18|0.0550862
10:47:18|0.05504252
10:47:20|0.0551
10:47:21|0.0551
10:47:22|0.0551
10:47:23|0.0551
10:47:24|0.0551
10:47:25|0.0551
10:47:26|0.0551
10:47:27|0.05507789
10:47:28|0.05507789
10:47:29|0.0551
10:47:30|0.0551
10:47:31|0.05508071
10:47:32|0.05508071
10:47:33|0.05509863
10:47:34|0.05509863
10:47:35|0.05509863
10:47:36|0.05507026
10:47:38|0.05505441
10:47:38|0.05503095
10:47:40|0.05495203
10:47:40|0.05499071
10:47:41|0.05499071
10:47:42|0.05499071
10:47:43|0.05499071
10:47:44|0.05499071
10:47:46|0.05499071
10:47:47|0.05499071
10:47:47|0.05499071
10:47:49|0.05499071
10:47:50|0.05504027
10:47:50|0.05504027
10:47:52|0.05504027
10:47:53|0.05504027
10:47:54|0.05504028
10:47:55|0.05504028
10:47:55|0.05504028
10:47:57|0.05502666
10:47:57|0.05502666
10:47:59|0.05502666
10:48:00|0.05502666
10:48:01|0.05505416
10:48:01|0.05504057
10:48:02|0.05506563
10:48:04|0.05508547
10:48:05|0.05508547
10:48:06|0.05508547
10:48:07|0.05508547
10:48:08|0.05504183
10:48:09|0.05508656
10:48:10|0.0550866
10:48:10|0.0550866
10:48:13|0.0551
10:48:13|0.0551
10:48:14|0.05512733
10:48:15|0.05512733
10:48:16|0.05512733
10:48:18|0.05509893
10:48:19|0.05509893
10:48:20|0.05509893
10:48:21|0.05510001
10:48:22|0.05512534
10:48:23|0.05508904
10:48:24|0.05508904
10:48:25|0.05508904
10:48:26|0.0550891
10:48:27|0.05511402
10:48:28|0.05511402
10:48:29|0.05511402
10:48:30|0.05508935
10:48:31|0.05511311
10:48:32|0.05511311
10:48:33|0.05511311
10:48:34|0.05511311
10:48:35|0.05511288
10:48:36|0.05511288
10:48:37|0.05511288
10:48:38|0.05511288
10:48:39|0.05511288
10:48:40|0.05509051
10:48:41|0.05509051
10:48:42|0.05509051
10:48:43|0.0550908
10:48:44|0.0550908
10:48:45|0.0550908
10:48:46|0.05508352
10:48:47|0.05508352
10:48:48|0.05508352
10:48:49|0.05508352
10:48:50|0.05508352
10:48:52|0.05508352
10:48:53|0.05507246
10:48:55|0.05507246
10:48:56|0.05504119
10:48:57|0.05504119
10:48:58|0.05504119
10:48:59|0.05504119
10:49:00|0.05504119
10:49:01|0.05504028
10:49:01|0.05504028
10:49:04|0.05504028
10:49:05|0.05504028
10:49:06|0.05498531
10:49:07|0.05498531
10:49:07|0.05498531
10:49:09|0.05498531
10:49:09|0.0549985
10:49:11|0.0549985
10:49:11|0.05497335
10:49:12|0.05497338
10:49:14|0.05497338
10:49:14|0.05499299
10:49:15|0.05497349
10:49:17|0.05497349
10:49:17|0.05499848
10:49:19|0.05499848
10:49:20|0.05497366
10:49:21|0.05497366
10:49:21|0.0550037
10:49:23|0.0550037
10:49:24|0.055
10:49:25|0.05501208
10:49:26|0.05491668
10:49:27|0.05491668
10:49:28|0.05491668
10:49:29|0.05491668
10:49:30|0.05491668
10:49:31|0.05486741
10:49:31|0.05491666
10:49:33|0.05491664
10:49:33|0.05491664
10:49:35|0.05491664
10:49:35|0.05491662
10:49:37|0.05491662
10:49:38|0.05491662
10:49:38|0.05491662
10:49:39|0.05491662
10:49:41|0.05491662
10:49:41|0.05491662
10:49:42|0.05489524
10:49:43|0.05489524
10:49:44|0.05489524
10:49:45|0.05489524
10:49:47|0.05489524
10:49:48|0.05489524
10:49:49|0.05491583
10:49:50|0.05489524
10:49:52|0.05489999
10:49:52|0.05489523
10:49:53|0.05489523
10:49:55|0.05489523
10:49:56|0.05489523
10:49:57|0.05485833
10:49:58|0.05485833
10:49:59|0.05485833
10:50:00|0.05485833
10:50:01|0.05485836
10:50:03|0.0548821
10:50:04|0.0548821
10:50:04|0.05485836
10:50:05|0.0548713
10:50:06|0.0548713
10:50:08|0.05485935
10:50:08|0.05485935
10:50:10|0.05485
10:50:11|0.05485934
10:50:11|0.05485934
10:50:14|0.05485934
10:50:15|0.05486477
10:50:15|0.05486477
10:50:16|0.05486477
10:50:17|0.05486477
10:50:18|0.05489189
10:50:19|0.0548315
10:50:20|0.0548315
10:50:21|0.0548315
10:50:22|0.05485934
10:50:23|0.05483744
10:50:25|0.05485383
10:50:25|0.05485796
10:50:27|0.05483188
10:50:28|0.05483188
10:50:29|0.05483188
10:50:29|0.05483186
10:50:31|0.05485181
10:50:31|0.05485181
10:50:33|0.05485181
10:50:33|0.05485044
10:50:34|0.05485044
10:50:35|0.05485044
10:50:36|0.05485044
10:50:38|0.05478154
10:50:38|0.05478154
10:50:39|0.05485036
10:50:40|0.05485036
10:50:42|0.05485042
10:50:42|0.05483194
10:50:43|0.05483194
10:50:45|0.05483194
10:50:46|0.05483194
10:50:46|0.05485829
10:50:47|0.05485828
10:50:49|0.05485828
10:50:49|0.05485828
10:50:51|0.05485828
10:50:53|0.05473632
10:50:54|0.05477258
10:50:55|0.05476365
10:50:56|0.05473632
10:50:58|0.05473675
10:50:59|0.05477235
10:51:00|0.05477235
10:51:00|0.05477253
10:51:01|0.05477258
10:51:03|0.05479994
10:51:04|0.05479994
10:51:05|0.05479994
10:51:06|0.05480447
10:51:07|0.05480447
10:51:08|0.05480448
10:51:10|0.05480447
10:51:11|0.05480447
10:51:12|0.0548045
10:51:13|0.0548045
10:51:13|0.0548045
10:51:14|0.0548045
10:51:16|0.0548045
10:51:17|0.05484544
10:51:18|0.05486672
10:51:19|0.05486672
10:51:20|0.05486672
10:51:21|0.05487803
10:51:22|0.05487803
10:51:23|0.05487803
10:51:24|0.05489593
10:51:25|0.05489593
10:51:26|0.05487803
10:51:27|0.05482858
10:51:28|0.05482858
10:51:29|0.05485339
10:51:31|0.05485339
10:51:32|0.05480447
10:51:33|0.05483668
10:51:33|0.05483668
10:51:35|0.05482858
10:51:36|0.05482858
10:51:37|0.05482858
10:51:38|0.05482858
10:51:39|0.05483709
10:51:40|0.05483709
10:51:40|0.05483709
10:51:41|0.05483709
10:51:43|0.05480855
10:51:44|0.05480855
10:51:45|0.05483709
10:51:46|0.05483715
10:51:47|0.0548645
10:51:48|0.05487586
10:51:49|0.05488636
10:51:50|0.05489605
10:51:51|0.05489605
10:51:52|0.05489609
10:51:53|0.05489609
10:51:54|0.05492368
10:51:55|0.05492368
10:51:56|0.05492368
10:51:56|0.05499837
10:51:58|0.05499837
10:51:59|0.05499837
10:52:00|0.05499837
10:52:01|0.05496606
10:52:02|0.05496606
10:52:03|0.05497141
10:52:04|0.05495769
10:52:04|0.05489605
10:52:06|0.05489605
10:52:07|0.05489605
10:52:08|0.05489605
10:52:09|0.05495388
10:52:10|0.05495388
10:52:11|0.05495388
10:52:12|0.05495419
10:52:13|0.05495419
10:52:14|0.05495419
10:52:15|0.05495419
10:52:16|0.05496608
10:52:17|0.05496608
10:52:18|0.05496608
10:52:19|0.05496608
10:52:20|0.05497621
10:52:21|0.05497621
10:52:22|0.05496608
10:52:23|0.05496608
10:52:24|0.0550111
10:52:25|0.0550111
10:52:27|0.05501096
10:52:27|0.055
10:52:28|0.055
10:52:29|0.055
10:52:30|0.05499997
10:52:31|0.05499997
10:52:32|0.0550111
10:52:33|0.05499342
10:52:34|0.05501106
10:52:35|0.05501106
10:52:36|0.0550111
10:52:37|0.0550111
10:52:38|0.05500008
10:52:40|0.055025
10:52:40|0.055025
10:52:41|0.0550209
10:52:42|0.0550209
10:52:43|0.05502097
10:52:44|0.05502111
10:52:45|0.05502111
10:52:46|0.05502111
10:52:48|0.05502111
10:52:48|0.05502111
10:52:49|0.05502111
10:52:50|0.05502111
10:52:52|0.05502111
10:52:52|0.05502111
10:52:54|0.05502111
10:52:55|0.05502176
10:52:56|0.05497685
10:52:57|0.05497685
10:52:58|0.05497685
10:52:59|0.05497685
10:53:00|0.05497685
10:53:01|0.05497685
10:53:03|0.05497685
10:53:04|0.05497685
10:53:05|0.05497685
10:53:05|0.05497685
10:53:06|0.05503888
10:53:07|0.05503888
10:53:09|0.05503888
10:53:10|0.05505
10:53:11|0.05503725
10:53:11|0.05503725
10:53:12|0.05503725
10:53:13|0.0550587
10:53:14|0.0550587
10:53:16|0.05504279
10:53:17|0.05504279
10:53:18|0.05504279
10:53:19|0.05504279
10:53:20|0.05504279
10:53:21|0.05502632
10:53:22|0.05502632
10:53:23|0.05504205
10:53:24|0.05504205
10:53:25|0.05502643
10:53:26|0.05502643
10:53:27|0.05502643
10:53:28|0.05502643
10:53:29|0.05502654
10:53:30|0.05502654
10:53:31|0.05502654
10:53:32|0.05502654
10:53:33|0.05502654
10:53:34|0.0550477
10:53:35|0.0550477
10:53:36|0.0550477
10:53:37|0.0550477
10:53:38|0.0550477
10:53:39|0.0550477
10:53:40|0.0550477
10:53:41|0.0550477
10:53:42|0.0550477
10:53:43|0.0550477
10:53:44|0.05504301
10:53:45|0.055043
10:53:46|0.055043
10:53:47|0.055043
10:53:49|0.05502785
10:53:50|0.05502787
10:53:51|0.05502787
10:53:51|0.0550098
10:53:52|0.0550098
10:53:54|0.05498882
10:53:55|0.05498883
10:53:56|0.05498883
10:53:57|0.05498883
10:53:58|0.05498883
10:53:59|0.05498883
10:54:01|0.05498883
10:54:01|0.05499812
10:54:03|0.05499812
10:54:03|0.05499539
10:54:05|0.05501338
10:54:05|0.05501338
10:54:06|0.0550307
10:54:07|0.05502658
10:54:08|0.05502658
10:54:10|0.05502658
10:54:10|0.0550807
10:54:12|0.0550807
10:54:12|0.05504839
10:54:13|0.05504844
10:54:15|0.05504844
10:54:16|0.05504854
10:54:16|0.05504862
10:54:18|0.05504862
10:54:19|0.05504862
10:54:20|0.05504862
10:54:21|0.05508068
10:54:21|0.05508495
10:54:23|0.05508495
10:54:23|0.05511764
10:54:25|0.05513845
10:54:25|0.05513845
10:54:27|0.05513845
10:54:28|0.05513845
10:54:29|0.05513845
10:54:30|0.05515
10:54:31|0.05515556
10:54:32|0.05517647
10:54:33|0.05517647
10:54:34|0.05517647
10:54:35|0.05517647
10:54:36|0.05518025
10:54:37|0.05518056
10:54:38|0.05518056
10:54:39|0.05519999
10:54:40|0.05519999
10:54:41|0.0552
10:54:42|0.05520164
10:54:43|0.0552061
10:54:44|0.0552061
10:54:45|0.0553257
10:54:46|0.05528267
10:54:47|0.05528267
10:54:48|0.05529289
10:54:49|0.05529289
10:54:50|0.05532569
10:54:51|0.05532569
10:54:52|0.05528445
10:54:53|0.05528445
10:54:54|0.05528445
10:54:55|0.05532417
10:54:56|0.05532582
10:54:58|0.05533264
10:54:58|0.05533807
10:54:59|0.05533838
10:55:01|0.05539327
10:55:02|0.05535903
10:55:02|0.05540024
10:55:03|0.05540024
10:55:05|0.05544205
10:55:06|0.05542512
10:55:07|0.05542485
10:55:08|0.05540024
10:55:10|0.05546319
10:55:10|0.05544447
10:55:11|0.0554446
10:55:12|0.05544472
10:55:13|0.05544472
10:55:15|0.05544472
10:55:15|0.05547499
10:55:16|0.05549109
10:55:18|0.05554999
10:55:19|0.05554604
10:55:19|0.05556
10:55:20|0.05553393
10:55:21|0.05555508
10:55:23|0.05556
10:55:24|0.05565
10:55:25|0.05560775
10:55:26|0.05562305
10:55:26|0.0556139
10:55:27|0.05564869
10:55:28|0.05565619
10:55:30|0.05566
10:55:31|0.05576914
10:55:32|0.05576923
10:55:33|0.05575534
10:55:34|0.05575535
10:55:35|0.0557732
10:55:36|0.05595184
10:55:37|0.0559206
10:55:38|0.0559206
10:55:39|0.0559206
10:55:40|0.05590068
10:55:41|0.05590164
10:55:42|0.05592016
10:55:43|0.0559
10:55:44|0.0559056
10:55:45|0.05593407
10:55:46|0.05593781
10:55:48|0.0559
10:55:49|0.05595365
10:55:50|0.05596
10:55:51|0.056
10:55:52|0.05599372
10:55:53|0.05599371
10:55:54|0.0559
10:55:55|0.05592051
10:55:56|0.05585001
10:55:57|0.05588767
10:55:59|0.05592061
10:55:59|0.05592061
10:56:01|0.05596
10:56:02|0.05593541
10:56:03|0.05601906
10:56:04|0.05595377
10:56:06|0.05592186
10:56:07|0.05596391
10:56:08|0.0559222
10:56:09|0.05582334
10:56:10|0.05575527
10:56:10|0.05582142
10:56:11|0.05577313
10:56:12|0.05563838
10:56:14|0.05564048
10:56:15|0.05566468
10:56:16|0.05566468
10:56:17|0.05566281
10:56:17|0.05569002
10:56:18|0.05569002
10:56:20|0.05564077
10:56:21|0.05566266
10:56:22|0.05572608
10:56:23|0.05575381
10:56:24|0.05575381
10:56:26|0.05575381
10:56:26|0.05582352
10:56:28|0.0557786
10:56:29|0.05575659
10:56:29|0.05570594
10:56:31|0.055734
10:56:31|0.055734
10:56:32|0.05573392
10:56:33|0.05573392
10:56:34|0.05571376
10:56:35|0.05568742
10:56:36|0.05568585
10:56:37|0.05566329
10:56:38|0.05568582
10:56:40|0.05568582
10:56:40|0.05566315
10:56:41|0.05569138
10:56:42|0.05569138
10:56:43|0.05569133
10:56:44|0.05569
10:56:45|0.05569133
10:56:47|0.05569133
10:56:47|0.05569133
10:56:48|0.05569134
10:56:49|0.05569133
10:56:50|0.05569138
10:56:52|0.05573015
10:56:53|0.05569323
10:56:54|0.05569381
10:56:54|0.0557
10:56:55|0.05569137
10:56:57|0.05571241
10:56:59|0.05569
10:57:00|0.05569
10:57:01|0.05563906
10:57:01|0.05566348
10:57:04|0.05563147
10:57:05|0.05563128
10:57:06|0.05563128
10:57:07|0.05566316
10:57:08|0.0556894
10:57:09|0.05568939
10:57:10|0.05568939
10:57:11|0.05576009
10:57:12|0.05584975
10:57:13|0.055875
10:57:14|0.05585459
10:57:15|0.05585459
10:57:16|0.0559809
10:57:17|0.05586972
10:57:18|0.05586972
10:57:19|0.05586972
10:57:21|0.05590515
10:57:21|0.05593057
10:57:23|0.0559305
10:57:24|0.05591042
10:57:24|0.05587799
10:57:26|0.05587799
10:57:26|0.05585564
10:57:27|0.05587795
10:57:28|0.05587795
10:57:29|0.05587795
10:57:30|0.055808
10:57:32|0.055808
10:57:33|0.05576055
10:57:33|0.05576055
10:57:35|0.05580741
10:57:36|0.05580741
10:57:37|0.05580735
10:57:39|0.05577998
10:57:40|0.0557329
10:57:40|0.05569138
10:57:42|0.05569041
10:57:43|0.05569041
10:57:44|0.05570157
10:57:45|0.05570094
10:57:46|0.05570094
10:57:47|0.05562621
10:57:48|0.05562621
10:57:49|0.055625
10:57:50|0.05561158
10:57:51|0.05561158
10:57:52|0.05561158
10:57:53|0.05561158
10:57:54|0.0556123
10:57:55|0.0556524
10:57:56|0.05565106
10:57:57|0.05565106
10:57:58|0.05565106
10:57:59|0.0556513
10:58:01|0.05565106
10:58:02|0.05565106
10:58:04|0.05562118
10:58:05|0.0556
10:58:06|0.05555535
10:58:07|0.0555509
10:58:08|0.0555509
10:58:09|0.0555509
10:58:10|0.05557945
10:58:11|0.0555463
10:58:12|0.05555535
10:58:13|0.05553933
10:58:14|0.0555384
10:58:15|0.05556348
10:58:17|0.05557945
10:58:17|0.05553934
10:58:18|0.05553934
10:58:20|0.05560151
10:58:20|0.05560071
10:58:22|0.05554925
10:58:22|0.05554926
10:58:23|0.055525
10:58:24|0.05553934
10:58:25|0.05553934
10:58:26|0.05552157
10:58:28|0.05552157
10:58:28|0.05552157
10:58:29|0.05552157
10:58:30|0.05554815
10:58:31|0.05554815
10:58:32|0.05552701
10:58:33|0.05554803
10:58:34|0.05554802
10:58:35|0.05556348
10:58:36|0.05556348
10:58:38|0.05555137
10:58:38|0.05555137
10:58:39|0.05555137
10:58:40|0.05555137
10:58:41|0.05555137
10:58:42|0.05555137
10:58:43|0.05555137
10:58:44|0.05556144
10:58:46|0.05556144
10:58:46|0.05556144
10:58:48|0.05557056
10:58:48|0.05558142
10:58:49|0.05558142
10:58:50|0.05558142
10:58:51|0.05560042
10:58:52|0.05560071
10:58:54|0.05560071
10:58:54|0.05560071
10:58:55|0.05560085
10:58:56|0.05560085
10:58:58|0.05560084
10:58:59|0.05560085
10:59:00|0.05560085
10:59:02|0.05562164
10:59:03|0.05557057
10:59:04|0.0555897
10:59:05|0.0555704
10:59:06|0.05557036
10:59:08|0.05552001
10:59:09|0.05551354
10:59:10|0.05549109
10:59:11|0.05549109
10:59:12|0.05549995
10:59:13|0.05554436
10:59:14|0.05554436
10:59:15|0.05554436
10:59:16|0.05548464
10:59:16|0.05548464
10:59:17|0.05554347
10:59:19|0.0554575
10:59:20|0.05545672
10:59:21|0.05545672
10:59:22|0.05545672
10:59:23|0.05545672
10:59:24|0.05545672
10:59:25|0.05551644
10:59:26|0.05551644
10:59:27|0.05554093
10:59:28|0.05554093
10:59:29|0.05554093
10:59:30|0.05554077
10:59:31|0.05554077
10:59:32|0.05554077
10:59:33|0.05554077
10:59:34|0.0555164
10:59:35|0.0555164
10:59:36|0.0555164
10:59:37|0.05551641
10:59:38|0.05551641
10:59:40|0.05551641
10:59:41|0.05543038
10:59:41|0.0555164
10:59:43|0.0555222
10:59:43|0.05552219
10:59:44|0.0555164
10:59:46|0.0555164
10:59:46|0.0555222
10:59:47|0.0555222
10:59:49|0.0555222
10:59:49|0.0555222
10:59:51|0.05553818
10:59:51|0.05553818
10:59:53|0.05553818
10:59:53|0.05553818
10:59:54|0.05552221
10:59:55|0.0555222
10:59:57|0.05551085
10:59:57|0.05550001
10:59:58|0.05549419
10:59:59|0.05549984
11:00:01|0.05548483
11:00:02|0.05548483
11:00:04|0.05546816
11:00:05|0.05546817
11:00:07|0.05552216
11:00:07|0.05552217
11:00:09|0.05552217
11:00:10|0.05552218
11:00:11|0.05552218
11:00:12|0.05552218
11:00:13|0.05552219
11:00:14|0.05552219
11:00:15|0.05552219
11:00:16|0.05552216
11:00:17|0.05540487
11:00:18|0.05543041
11:00:20|0.05543041
11:00:21|0.05543041
11:00:21|0.05543041
11:00:23|0.05535385
11:00:23|0.05535385
11:00:24|0.05543018
11:00:25|0.05543018
11:00:26|0.05537763
11:00:28|0.05542909
11:00:28|0.05543936
11:00:29|0.05543936
11:00:31|0.05549593
11:00:32|0.05546017
11:00:32|0.05551998
11:00:34|0.05551998
11:00:34|0.05551998
11:00:36|0.05548265
11:00:37|0.05548265
11:00:39|0.05548265
11:00:39|0.05546618
11:00:40|0.05551159
11:00:41|0.0554793
11:00:42|0.05544953
11:00:43|0.05544953
11:00:44|0.05547885
11:00:45|0.05547885
11:00:47|0.05547885
11:00:47|0.05548483
11:00:49|0.05550556
11:00:49|0.05551159
11:00:51|0.05551255
11:00:51|0.0555222
11:00:53|0.0555222
11:00:53|0.0555222
11:00:54|0.0555222
11:00:55|0.0555222
11:00:56|0.05553838
11:00:57|0.05553838
11:00:59|0.05553839
11:00:59|0.05554042
11:01:00|0.05557381
11:01:01|0.05555328
11:01:03|0.05555328
11:01:04|0.05555328
11:01:05|0.05555328
11:01:05|0.05558683
11:01:07|0.05558755
11:01:08|0.05556453
11:01:08|0.0555645
11:01:10|0.0555348
11:01:11|0.0555348
11:01:12|0.05558851
11:01:13|0.0556
11:01:14|0.05560083
11:01:14|0.05560083
11:01:16|0.05558195
11:01:16|0.05558213
11:01:17|0.05556237
11:01:18|0.05559359
11:01:19|0.05559363
11:01:21|0.05559363
11:01:21|0.05560084
11:01:23|0.05559363
11:01:24|0.05560084
11:01:25|0.05561255
11:01:26|0.05561255
11:01:27|0.05561255
11:01:28|0.05560084
11:01:29|0.05560084
11:01:30|0.05560059
11:01:31|0.05555333
11:01:32|0.05555333
11:01:33|0.05555333
11:01:34|0.05555333
11:01:35|0.05559786
11:01:36|0.0555
11:01:37|0.05553589
11:01:38|0.05553578
11:01:39|0.0554281
11:01:40|0.0554281
11:01:41|0.05542815
11:01:42|0.05542815
11:01:43|0.05542815
11:01:44|0.05545864
11:01:45|0.05542813
11:01:46|0.05537647
11:01:47|0.05537647
11:01:48|0.05544596
11:01:49|0.05545864
11:01:50|0.05542822
11:01:51|0.05542822
11:01:52|0.05542822
11:01:53|0.05542817
11:01:54|0.05545091
11:01:55|0.05548032
11:01:56|0.05545968
11:01:57|0.05545968
11:01:58|0.05545968
11:01:59|0.05545968
11:02:00|0.05545984
11:02:01|0.05547363
11:02:02|0.05547363
11:02:03|0.05547363
11:02:05|0.05547363
11:02:06|0.05547363
11:02:07|0.05542871
11:02:08|0.05542871
11:02:09|0.05542872
11:02:10|0.055375
11:02:11|0.0553341
11:02:12|0.05538188
11:02:13|0.0553984
11:02:14|0.05538191
11:02:16|0.05542872
11:02:17|0.05543831
11:02:17|0.05543831
11:02:18|0.05543832
11:02:19|0.05546238
11:02:20|0.05546263
11:02:22|0.05546263
11:02:23|0.05546263
11:02:23|0.05546795
11:02:24|0.05546795
11:02:26|0.0554778
11:02:26|0.05548016
11:02:28|0.05544849
11:02:30|0.0555008
11:02:30|0.05546582
11:02:31|0.05546582
11:02:32|0.05551989
11:02:33|0.05548248
11:02:34|0.05548248
11:02:36|0.05548248
11:02:36|0.05548265
11:02:38|0.05548266
11:02:38|0.05548266
11:02:40|0.05548248
11:02:40|0.05545372
11:02:41|0.05542134
11:02:42|0.05542134
11:02:44|0.05542134
11:02:44|0.05542134
11:02:46|0.05546262
11:02:46|0.05546259
11:02:47|0.05544403
11:02:48|0.05544403
11:02:49|0.05544404
11:02:50|0.05544404
11:02:51|0.05544404
11:02:53|0.05544404
11:02:53|0.05544404
11:02:55|0.05544404
11:02:55|0.05542827
11:02:57|0.05539357
11:02:57|0.05538
11:02:58|0.05538
11:03:00|0.05538
11:03:01|0.05537289
11:03:02|0.055407
11:03:03|0.05537288
11:03:04|0.05534739
11:03:06|0.05531242
11:03:06|0.05531242
11:03:08|0.05526246
11:03:09|0.05526251
11:03:10|0.05526246
11:03:11|0.05521697
11:03:12|0.05524682
11:03:13|0.0552121
11:03:14|0.05520222
11:03:15|0.05521679
11:03:17|0.05517312
11:03:17|0.05515136
11:03:18|0.05510054
11:03:19|0.05510054
11:03:20|0.05511834
11:03:22|0.05511834
11:03:22|0.05516774
11:03:24|0.05516774
11:03:24|0.05516774
11:03:26|0.05516774
11:03:27|0.05513804
11:03:28|0.05513804
11:03:29|0.05513804
11:03:29|0.05517312
11:03:31|0.055168
11:03:32|0.05516815
11:03:33|0.055045
11:03:34|0.055045
11:03:35|0.0551936
11:03:36|0.05520823
11:03:37|0.05521407
11:03:39|0.05520822
11:03:39|0.05519361
11:03:41|0.05519361
11:03:42|0.05519361
11:03:42|0.05519999
11:03:43|0.05519999
11:03:45|0.05519999
11:03:45|0.05518817
11:03:46|0.05518817
11:03:48|0.05518817
11:03:48|0.05521697
11:03:49|0.05525012
11:03:50|0.05522243
11:03:51|0.05522243
11:03:52|0.0552523
11:03:54|0.0552523
11:03:54|0.05532214
11:03:55|0.05522952
11:03:57|0.05522952
11:03:57|0.05522952
11:03:58|0.05522952
11:03:59|0.05522952
11:04:00|0.05532163
11:04:01|0.05532163
11:04:02|0.05532214
11:04:03|0.055325
11:04:04|0.0553
11:04:06|0.0553582
11:04:06|0.05533411
11:04:08|0.05535973
11:04:09|0.05537498
11:04:10|0.05535
11:04:11|0.05535
11:04:12|0.0553741
11:04:12|0.05537411
11:04:14|0.05537411
11:04:15|0.05537411
11:04:16|0.05537411
11:04:16|0.05529322
11:04:18|0.05529322
11:04:19|0.05529322
11:04:19|0.05529322
11:04:21|0.05529322
11:04:22|0.05534373
11:04:23|0.05533609
11:04:24|0.05533609
11:04:25|0.05540004
11:04:26|0.05542015
11:04:26|0.05542857
11:04:28|0.05542855
11:04:29|0.05542958
11:04:30|0.05542958
11:04:31|0.05537107
11:04:32|0.055428
11:04:33|0.055428
11:04:34|0.055428
11:04:35|0.05537227
11:04:36|0.0554489
11:04:37|0.0554489
11:04:38|0.0554489
11:04:39|0.0554489
11:04:40|0.05548333
11:04:41|0.05548333
11:04:42|0.05545769
11:04:43|0.05545769
11:04:44|0.05545769
11:04:45|0.05545769
11:04:46|0.05545769
11:04:47|0.05545769
11:04:49|0.05545769
11:04:50|0.05546504
11:04:50|0.05546504
11:04:51|0.05547018
11:04:53|0.05547018
11:04:53|0.05549701
11:04:54|0.05552941
11:04:55|0.05553839
11:04:56|0.05553839
11:04:58|0.05553839
11:04:58|0.05554601
11:04:59|0.05554601
11:05:00|0.05553839
11:05:01|0.05552023
11:05:02|0.0555296
11:05:04|0.0555296
11:05:04|0.0555296
11:05:05|0.05551339
11:05:07|0.05551339
11:05:08|0.05557378
11:05:09|0.05557378
11:05:09|0.05557378
11:05:11|0.05554617
11:05:12|0.05560975
11:05:13|0.05555557
11:05:14|0.05560963
11:05:15|0.05560976
11:05:16|0.05558924
11:05:17|0.05558567
11:05:17|0.05558593
11:05:19|0.05567087
11:05:20|0.0557
11:05:21|0.0557
11:05:22|0.05568553
11:05:22|0.05569994
11:05:24|0.05569952
11:05:25|0.05569952
11:05:26|0.05567114
11:05:27|0.05567114
11:05:28|0.0557
11:05:29|0.0557
11:05:30|0.0557
11:05:31|0.05572398
11:05:32|0.05572543
11:05:33|0.05572542
11:05:34|0.05574086
11:05:35|0.05574086
11:05:36|0.05574086
11:05:37|0.05575549
11:05:38|0.05579016
11:05:39|0.0557656
11:05:40|0.05572585
11:05:41|0.05572749
11:05:42|0.05573314
11:05:44|0.05577375
11:05:44|0.05577375
11:05:45|0.05577343
11:05:47|0.05573343
11:05:48|0.05573343
11:05:49|0.05576573
11:05:49|0.05576573
11:05:50|0.0558601
11:05:51|0.05583478
11:05:52|0.05586953
11:05:53|0.05588765
11:05:54|0.05588765
11:05:55|0.05588852
11:05:56|0.0558555
11:05:57|0.05585819
11:05:58|0.05585547
11:06:00|0.0558365
11:06:01|0.0558365
11:06:01|0.05583559
11:06:03|0.05585548
11:06:04|0.055844
11:06:05|0.05579256
11:06:06|0.05579256
11:06:07|0.05585357
11:06:09|0.0557934
11:06:09|0.0557934
11:06:10|0.05581884
11:06:12|0.05581877
11:06:13|0.05581877
11:06:16|0.05583
11:06:17|0.05590037
11:06:18|0.05590039
11:06:19|0.05590232
11:06:20|0.05592928
11:06:21|0.05592924
11:06:22|0.05592924
11:06:23|0.05592924
11:06:24|0.05590271
11:06:25|0.05592918
11:06:26|0.05592918
11:06:27|0.05590277
11:06:28|0.05590277
11:06:29|0.05589999
11:06:30|0.05589999
11:06:31|0.05589999
11:06:32|0.05589852
11:06:33|0.05590455
11:06:34|0.05585599
11:06:35|0.05585599
11:06:36|0.05585599
11:06:37|0.05588789
11:06:38|0.05580306
11:06:39|0.0558771
11:06:40|0.0558771
11:06:41|0.05588231
11:06:42|0.05588231
11:06:43|0.05588911
11:06:45|0.05588911
11:06:45|0.05592916
11:06:46|0.05592916
11:06:48|0.05592916
11:06:48|0.05592182
11:06:49|0.05592739
11:06:51|0.05595126
11:06:51|0.05592181
11:06:53|0.05592181
11:06:53|0.05593128
11:06:55|0.05596919
11:06:56|0.05593157
11:06:57|0.05597184
11:06:58|0.05597184
11:06:59|0.0559317
11:06:59|0.05593172
11:07:01|0.05596094
11:07:02|0.05596087
11:07:03|0.05594417
11:07:04|0.05594417
11:07:05|0.05596085
11:07:06|0.05591218
11:07:07|0.05591218
11:07:09|0.05595999
11:07:09|0.05594977
11:07:10|0.05593157
11:07:12|0.05595531
11:07:13|0.05595531
11:07:15|0.05595531
11:07:16|0.05595531
11:07:16|0.05596094
11:07:17|0.05594065
11:07:18|0.05597206
11:07:19|0.0559532
11:07:21|0.0559532
11:07:21|0.0559532
11:07:23|0.0559532
11:07:23|0.0559875
11:07:25|0.05599849
11:07:26|0.056
11:07:27|0.05602347
11:07:27|0.05602347
11:07:28|0.05595137
11:07:30|0.05601875
11:07:30|0.05595931
11:07:32|0.05607714
11:07:33|0.05607714
11:07:34|0.05593328
11:07:35|0.05599385
11:07:35|0.05593357
11:07:36|0.05591064
11:07:40|0.05596105
11:07:41|0.05593143
11:07:41|0.05590004
11:07:42|0.05592454
11:07:44|0.05592453
11:07:44|0.0559
11:07:45|0.0559
11:07:47|0.0559
11:07:47|0.0559
11:07:48|0.05595871
11:07:49|0.05595871
11:07:50|0.05595871
11:07:51|0.05591065
11:07:53|0.05593596
11:07:53|0.05593596
11:07:54|0.05600435
11:07:55|0.05600435
11:07:57|0.05595884
11:07:57|0.05600983
11:07:59|0.05597022
11:07:59|0.05593642
11:08:01|0.05596998
11:08:02|0.05596998
11:08:02|0.05596043
11:08:04|0.05596279
11:08:04|0.05596279
11:08:06|0.05596278
11:08:06|0.05596278
11:08:07|0.05596286
11:08:08|0.05596286
11:08:10|0.05597687
11:08:11|0.05597687
11:08:12|0.05597687
11:08:13|0.05597026
11:08:15|0.05601279
11:08:16|0.05601877
11:08:17|0.05599368
11:08:18|0.05600885
11:08:19|0.05608779
11:08:20|0.05615145
11:08:22|0.05615935
11:08:22|0.05616858
11:08:24|0.056189
11:08:24|0.05618882
11:08:25|0.05618882
11:08:26|0.05613313
11:08:28|0.05615934
11:08:29|0.05615933
11:08:30|0.05615933
11:08:30|0.05617983
11:08:32|0.05616859
11:08:32|0.05618961
11:08:33|0.05634001
11:08:34|0.05624393
11:08:35|0.05624359
11:08:36|0.05628928
11:08:38|0.05625001
11:08:38|0.05620532
11:08:39|0.05620527
11:08:40|0.05620511
11:08:42|0.05620508
11:08:42|0.05617951
11:08:43|0.05617949
11:08:44|0.05617949
11:08:46|0.05617949
11:08:47|0.05617996
11:08:48|0.05617996
11:08:48|0.05617949
11:08:50|0.05618956
11:08:50|0.05618956
11:08:51|0.0561775
11:08:53|0.0561444
11:08:54|0.05611342
11:08:55|0.05611693
11:08:56|0.05609203
11:08:57|0.05609203
11:08:57|0.05609203
11:08:59|0.05609297
11:09:00|0.05612178
11:09:00|0.05615922
11:09:03|0.05618956
11:09:03|0.05620353
11:09:05|0.05618121
11:09:06|0.05618254
11:09:07|0.05627599
11:09:08|0.05628
11:09:09|0.05621339
11:09:10|0.0562798
11:09:11|0.0562515
11:09:13|0.05620353
11:09:14|0.05620353
11:09:15|0.05616106
11:09:15|0.05618109
11:09:17|0.05618109
11:09:17|0.05615851
11:09:19|0.05615843
11:09:20|0.05615843
11:09:21|0.05612091
11:09:22|0.05615851
11:09:23|0.05615851
11:09:24|0.05610005
11:09:25|0.05610005
11:09:26|0.05610006
11:09:27|0.05610004
11:09:28|0.05610006
11:09:29|0.05610006
11:09:30|0.05606005
11:09:31|0.05609471
11:09:32|0.05607124
11:09:33|0.05608294
11:09:34|0.0560724
11:09:35|0.0560724
11:09:36|0.05607119
11:09:37|0.05604113
11:09:38|0.05603219
11:09:39|0.05603219
11:09:40|0.05600267
11:09:41|0.05600287
11:09:42|0.0560331
11:09:43|0.0559628
11:09:44|0.0559628
11:09:45|0.05596352
11:09:46|0.05595136
11:09:47|0.05596193
11:09:48|0.05596193
11:09:49|0.05593571
11:09:50|0.05593571
11:09:51|0.05598288
11:09:52|0.05598288
11:09:53|0.05598705
11:09:54|0.05598705
11:09:55|0.0560276
11:09:56|0.05603312
11:09:57|0.05603312
11:09:58|0.05603312
11:09:59|0.05600271
11:10:00|0.05600271
11:10:01|0.05600332
11:10:02|0.05600332
11:10:03|0.05600332
11:10:04|0.05600332
11:10:05|0.05600332
11:10:06|0.05598288
11:10:07|0.05598288
11:10:09|0.05598288
11:10:10|0.05601091
11:10:10|0.05601091
11:10:12|0.05604536
11:10:14|0.05604735
11:10:15|0.05604742
11:10:15|0.05605848
11:10:17|0.05604391
11:10:18|0.05604166
11:10:19|0.05607206
11:10:19|0.05604166
11:10:21|0.0560366
11:10:21|0.05603656
11:10:23|0.05600332
11:10:24|0.05600332
11:10:24|0.05591859
11:10:26|0.05603656
11:10:27|0.05604165
11:10:28|0.05607692
11:10:29|0.05607692
11:10:30|0.05609199
11:10:32|0.05610204
11:10:33|0.05610204
11:10:34|0.0561
11:10:34|0.05610015
11:10:35|0.05609199
11:10:37|0.05609199
11:10:37|0.05605983
11:10:38|0.05610014
11:10:39|0.05609997
11:10:40|0.0560991
11:10:42|0.0560991
11:10:42|0.05606584
11:10:43|0.0560218
11:10:45|0.0560218
11:10:45|0.0560218
11:10:46|0.0560218
11:10:48|0.0560218
11:10:49|0.05602181
11:10:49|0.05602181
11:10:50|0.05602181
11:10:51|0.05602181
11:10:53|0.05602181
11:10:53|0.0560218
11:10:54|0.05602181
11:10:55|0.05602181
11:10:57|0.05607132
11:10:57|0.05604337
11:10:59|0.0560709
11:10:59|0.05607433
11:11:01|0.05607433
11:11:01|0.05603233
11:11:02|0.05603233
11:11:03|0.05607026
11:11:05|0.05607026
11:11:05|0.05605781
11:11:06|0.05605781
11:11:08|0.05605781
11:11:08|0.0560218
11:11:09|0.05604644
11:11:11|0.05597104
11:11:12|0.05597104
11:11:14|0.05602414
11:11:14|0.05600001
11:11:15|0.05600001
11:11:17|0.05592678
11:11:18|0.05594576
11:11:19|0.05594576
11:11:20|0.05597104
11:11:21|0.05597377
11:11:21|0.05600014
11:11:23|0.05600014
11:11:24|0.05596507
11:11:25|0.05594576
11:11:25|0.05592554
11:11:26|0.05593133
11:11:28|0.05594326
11:11:28|0.05594326
11:11:29|0.05592586
11:11:31|0.05592587
11:11:32|0.05592586
11:11:33|0.05592586
11:11:35|0.05592791
11:11:36|0.05592791
11:11:36|0.05592586
11:11:37|0.05592586
11:11:38|0.05592586
11:11:39|0.05592586
11:11:40|0.05592586
11:11:41|0.05592585
11:11:42|0.05592585
11:11:43|0.05592586
11:11:44|0.05592585
11:11:45|0.05592585
11:11:46|0.05591994
11:11:47|0.0559
11:11:48|0.05587854
11:11:50|0.05587854
11:11:50|0.05588712
11:11:52|0.05588712
11:11:52|0.05588712
11:11:53|0.05588712
11:11:54|0.05587855
11:11:56|0.05587855
11:11:56|0.05589075
11:11:57|0.05588712
11:11:58|0.05588712
11:12:00|0.05589182
11:12:00|0.05589182
11:12:01|0.05590403
11:12:02|0.05590403
11:12:04|0.05588723
11:12:04|0.05589999
11:12:05|0.05589999
11:12:07|0.0558756
11:12:08|0.05587566
11:12:08|0.0559
11:12:09|0.05588724
11:12:10|0.05588723
11:12:11|0.05588723
11:12:13|0.055856
11:12:14|0.05587619
11:12:15|0.05585599
11:12:17|0.05587619
11:12:18|0.05587619
11:12:19|0.05587619
11:12:19|0.05587619
11:12:21|0.05585599
11:12:21|0.05585183
11:12:22|0.05585176
11:12:24|0.05581911
11:12:25|0.05581895
11:12:26|0.05581895
11:12:27|0.0558156
11:12:28|0.05581897
11:12:29|0.05581897
11:12:30|0.05585181
11:12:31|0.05582472
11:12:32|0.05587615
11:12:33|0.05584217
11:12:34|0.05584235
11:12:35|0.05584235
11:12:36|0.05593749
11:12:37|0.05590062
11:12:38|0.05590062
11:12:39|0.05590062
11:12:40|0.05590062
11:12:41|0.05590062
11:12:43|0.0559513
11:12:44|0.0559513
11:12:45|0.05595033
11:12:46|0.05595033
11:12:46|0.05598541
11:12:48|0.05590311
11:12:49|0.05597515
11:12:50|0.05597515
11:12:51|0.05597515
11:12:52|0.05597515
11:12:53|0.05597573
11:12:54|0.05596999
11:12:54|0.05597
11:12:56|0.05597
11:12:57|0.05599997
11:12:58|0.05599997
11:12:59|0.05601666
11:13:00|0.05601666
11:13:01|0.05600002
11:13:02|0.05601047
11:13:03|0.05601047
11:13:04|0.05599997
11:13:05|0.05595033
11:13:06|0.05595033
11:13:07|0.05595033
11:13:08|0.05595033
11:13:09|0.05594843
11:13:10|0.05595033
11:13:11|0.05595033
11:13:12|0.05595033
11:13:13|0.05596639
11:13:15|0.05595033
11:13:16|0.05595033
11:13:17|0.05604644
11:13:18|0.05604644
11:13:20|0.05597317
11:13:20|0.05597317
11:13:23|0.05597317
11:13:23|0.05597317
11:13:24|0.05606796
11:13:26|0.05602678
11:13:27|0.05602678
11:13:27|0.056012
11:13:29|0.056012
11:13:29|0.05598164
11:13:31|0.05598164
11:13:32|0.05600461
11:13:33|0.05597335
11:13:34|0.05597335
11:13:35|0.05598164
11:13:36|0.05598164
11:13:37|0.05596318
11:13:38|0.05595849
11:13:39|0.05595849
11:13:40|0.05595849
11:13:41|0.05595849
11:13:42|0.05593323
11:13:43|0.0559235
11:13:43|0.0559235
11:13:45|0.05593593
11:13:46|0.0559
11:13:47|0.0559
11:13:48|0.05587619
11:13:49|0.05588161
11:13:49|0.05585977
11:13:51|0.05585001
11:13:52|0.05587583
11:13:52|0.05587583
11:13:53|0.0558944
11:13:55|0.05585219
11:13:56|0.05585219
11:13:57|0.05585219
11:13:57|0.05587584
11:13:59|0.05581904
11:14:00|0.05581904
11:14:01|0.05581904
11:14:01|0.05581904
11:14:03|0.0558857
11:14:04|0.0558857
11:14:05|0.0558857
11:14:06|0.05588172
11:14:07|0.05591403
11:14:07|0.05591403
11:14:10|0.05588171
11:14:10|0.05591957
11:14:11|0.05593276
11:14:12|0.05598448
11:14:13|0.05598448
11:14:15|0.05596948
11:14:16|0.05596948
11:14:17|0.05596948
11:14:18|0.05596948
11:14:19|0.05596948
11:14:20|0.05596985
11:14:21|0.05597007
11:14:22|0.05597007
11:14:23|0.05597007
11:14:25|0.056
11:14:25|0.05598752
11:14:27|0.05598752
11:14:28|0.05596871
11:14:28|0.05596864
11:14:30|0.05596864
11:14:31|0.05596864
11:14:32|0.056
11:14:33|0.056
11:14:34|0.05601666
11:14:36|0.05604644
11:14:36|0.05604644
11:14:38|0.05604644
11:14:39|0.05604644
11:14:39|0.05604644
11:14:41|0.05604643
11:14:42|0.05602504
11:14:42|0.05602504
11:14:44|0.05604574
11:14:44|0.05600985
11:14:46|0.05600985
11:14:47|0.05600985
11:14:48|0.05600985
11:14:49|0.05604519
11:14:49|0.05601759
11:14:51|0.05600996
11:14:52|0.05600996
11:14:53|0.0560102
11:14:53|0.05596871
11:14:55|0.05596871
11:14:56|0.05596746
11:14:56|0.05596746
11:14:57|0.05596746
11:14:59|0.05596746
11:14:59|0.05596871
11:15:01|0.05600099
11:15:02|0.05601756
11:15:03|0.05601106
11:15:04|0.05604288
11:15:04|0.05604288
11:15:06|0.05608017
11:15:07|0.05608017
11:15:07|0.05608016
11:15:09|0.05606426
11:15:10|0.05608
11:15:10|0.05608017
11:15:12|0.05607473
11:15:13|0.05607473
11:15:14|0.05607473
11:15:15|0.05601021
11:15:17|0.05601038
11:15:18|0.05601038
11:15:18|0.05605885
11:15:19|0.05605885
11:15:21|0.05607813
11:15:22|0.0561127
11:15:23|0.0561127
11:15:24|0.0561127
11:15:25|0.0561127
11:15:26|0.0561127
11:15:27|0.05614285
11:15:28|0.05614285
11:15:29|0.05616
11:15:30|0.0561498
11:15:31|0.0561498
11:15:32|0.0561923
11:15:34|0.0561954
11:15:35|0.05620135
11:15:35|0.05623529
11:15:36|0.05625
11:15:37|0.0563
11:15:38|0.05623528
11:15:40|0.05625263
11:15:40|0.0562517
11:15:42|0.05629999
11:15:42|0.05619872
11:15:43|0.05625105
11:15:44|0.05625078
11:15:45|0.05625078
11:15:46|0.0562032
11:15:47|0.0562131
11:15:48|0.0562131
11:15:49|0.05622293
11:15:50|0.05621323
11:15:52|0.05621323
11:15:52|0.05621323
11:15:53|0.05623592
11:15:54|0.05622293
11:15:55|0.05622293
11:15:56|0.05622293
11:15:57|0.05622293
11:15:58|0.05623422
11:15:59|0.05623422
11:16:00|0.05623592
11:16:01|0.056236
11:16:02|0.05621595
11:16:03|0.05621595
11:16:04|0.05625
11:16:06|0.0562
11:16:07|0.05616898
11:16:07|0.05616897
11:16:09|0.0561498
11:16:09|0.0561806
11:16:10|0.05618044
11:16:11|0.0561786
11:16:12|0.0561786
11:16:13|0.0562
11:16:15|0.05623385
11:16:15|0.05616913
11:16:17|0.05620833
11:16:18|0.05620833
11:16:19|0.05620909
11:16:20|0.05619712
11:16:22|0.05611973
11:16:22|0.05611973
11:16:23|0.05616674
11:16:25|0.05616674
11:16:26|0.05616674
11:16:26|0.05611398
11:16:28|0.05612561
11:16:29|0.0561256
11:16:29|0.0561256
11:16:31|0.05609958
11:16:32|0.05608934
11:16:34|0.05607973
11:16:35|0.05607973
11:16:36|0.05599999
11:16:36|0.05598451
11:16:38|0.05603304
11:16:39|0.05605148
11:16:40|0.05605149
11:16:40|0.05607979
11:16:42|0.05606474
11:16:42|0.05606685
11:16:43|0.05606685
11:16:45|0.05613417
11:16:46|0.05609428
11:16:47|0.05609428
11:16:48|0.05609428
11:16:49|0.05612473
11:16:49|0.05611445
11:16:51|0.0561453
11:16:51|0.05611001
11:16:54|0.05609428
11:16:55|0.05607045
11:16:56|0.05610656
11:16:57|0.05607045
11:16:58|0.05604433
11:16:59|0.05601471
11:17:00|0.05601471
11:17:01|0.05601471
11:17:02|0.05607025
11:17:03|0.05607022
11:17:04|0.05604236
11:17:05|0.05600894
11:17:06|0.05600894
11:17:07|0.05600894
11:17:08|0.05601322
11:17:09|0.05597059
11:17:10|0.05596819
11:17:11|0.05596505
11:17:12|0.05598436
11:17:13|0.055984
11:17:14|0.05600662
11:17:15|0.05600662
11:17:16|0.05600662
11:17:17|0.056
11:17:19|0.056
11:17:20|0.05598712
11:17:22|0.05598712
11:17:23|0.05595406
11:17:23|0.05597874
11:17:25|0.05594727
11:17:26|0.05597934
11:17:27|0.05598536
11:17:28|0.05595854
11:17:30|0.05595873
11:17:31|0.05595853
11:17:31|0.05595853
11:17:32|0.05595848
11:17:34|0.05594729
11:17:34|0.05595844
11:17:35|0.05595844
11:17:36|0.05595844
11:17:37|0.05592842
11:17:38|0.05590673
11:17:39|0.0559
11:17:40|0.05589795
11:17:41|0.0558817
11:17:42|0.05587174
11:17:44|0.05586203
11:17:45|0.05585183
11:17:46|0.05587625
11:17:46|0.05587625
11:17:47|0.05585761
11:17:48|0.05587626
11:17:49|0.05587626
11:17:50|0.05591261
11:17:51|0.0558635
11:17:53|0.05587629
11:17:54|0.05581904
11:17:54|0.05586363
11:17:55|0.05581921
11:17:56|0.05581929
11:17:57|0.05584899
11:17:58|0.05584899
11:17:59|0.0558478
11:18:00|0.05581896
11:18:01|0.05582297
11:18:02|0.05582297
11:18:04|0.05581923
11:18:05|0.05581895
11:18:06|0.05581895
11:18:07|0.05578003
11:18:08|0.05578003
11:18:09|0.0557911
11:18:10|0.05578955
11:18:11|0.05578955
11:18:12|0.05578955
11:18:13|0.05570696
11:18:15|0.05578758
11:18:15|0.05578685
11:18:16|0.05578685
11:18:17|0.0557914
11:18:19|0.05581895
11:18:21|0.05582842
11:18:21|0.05582842
11:18:22|0.05582843
11:18:24|0.05581895
11:18:25|0.05581895
11:18:26|0.0558455
11:18:27|0.05579807
11:18:28|0.05578686
11:18:29|0.05573812
11:18:30|0.05575677
11:18:31|0.05571247
11:18:32|0.05570588
11:18:33|0.05570617
11:18:34|0.05570601
11:18:35|0.05570663
11:18:36|0.05570663
11:18:37|0.05572643
11:18:38|0.0556446
11:18:39|0.05563668
11:18:40|0.05564462
11:18:41|0.05562563
11:18:42|0.05562563
11:18:43|0.0556356
11:18:44|0.05568165
11:18:45|0.05568165
11:18:46|0.05568511
11:18:47|0.05568511
11:18:48|0.05568511
11:18:49|0.05568512
11:18:50|0.05568512
11:18:52|0.05568511
11:18:53|0.05568511
11:18:54|0.0556592
11:18:55|0.05567443
11:18:56|0.05567443
11:18:57|0.0556851
11:18:58|0.0556745
11:18:58|0.0556851
11:19:00|0.0556851
11:19:01|0.05568511
11:19:02|0.05568512
11:19:02|0.05570586
11:19:04|0.05570586
11:19:05|0.05573299
11:19:05|0.05573299
11:19:07|0.05568749
11:19:08|0.05568749
11:19:09|0.0556851
11:19:10|0.0556851
11:19:11|0.05566478
11:19:11|0.05566478
11:19:13|0.05566478
11:19:14|0.05566478
11:19:15|0.05566478
11:19:15|0.05564407
11:19:16|0.05564407
11:19:18|0.05564407
11:19:18|0.05564407
11:19:20|0.05564407
11:19:22|0.05564407
11:19:22|0.05562022
11:19:23|0.05562022
11:19:25|0.05565037
11:19:26|0.05565037
11:19:27|0.05565036
11:19:28|0.0556
11:19:29|0.0556
11:19:31|0.05561384
11:19:32|0.05561384
11:19:32|0.05561384
11:19:33|0.05561135
11:19:35|0.05561135
11:19:36|0.05560873
11:19:36|0.05560873
11:19:38|0.05560873
11:19:38|0.05559359
11:19:39|0.05555891
11:19:40|0.05555891
11:19:42|0.05557862
11:19:43|0.05557862
11:19:43|0.0555686
11:19:45|0.0555686
11:19:45|0.0555686
11:19:47|0.0555686
11:19:47|0.0555686
11:19:48|0.05553891
11:19:50|0.05547774
11:19:51|0.05552322
11:19:52|0.05552316
11:19:53|0.05550549
11:19:54|0.05554176
11:19:55|0.0555686
11:19:56|0.0555686
11:19:58|0.0555686
11:19:58|0.0555686
11:19:59|0.05556859
11:20:00|0.055575
11:20:01|0.05558104
11:20:02|0.05558104
11:20:03|0.05558105
11:20:04|0.05558105
11:20:06|0.05558105
11:20:06|0.05558105
11:20:08|0.055581
11:20:08|0.05555543
11:20:09|0.05555544
11:20:10|0.05557312
11:20:12|0.05559722
11:20:12|0.05559722
11:20:14|0.05559722
11:20:14|0.05559722
11:20:15|0.05558105
11:20:16|0.05561536
11:20:17|0.05561536
11:20:18|0.05561536
11:20:19|0.05561536
11:20:20|0.05560649
11:20:22|0.05560649
11:20:23|0.05560649
11:20:24|0.05559722
11:20:24|0.05559539
11:20:27|0.05553783
11:20:28|0.05559512
11:20:29|0.0555686
11:20:30|0.05558263
11:20:31|0.05559487
11:20:31|0.05562368
11:20:33|0.05561285
11:20:33|0.05560649
11:20:35|0.05560649
11:20:36|0.05559504
11:20:37|0.05559504
11:20:38|0.05559504
11:20:39|0.05560698
11:20:40|0.05562499
11:20:41|0.05558105
11:20:42|0.05558105
11:20:43|0.05558105
11:20:44|0.05558105
11:20:45|0.05558105
11:20:46|0.05558108
11:20:47|0.05558108
11:20:48|0.05558108
11:20:49|0.05558106
11:20:51|0.05560601
11:20:52|0.05560595
11:20:53|0.05560595
11:20:54|0.0556
11:20:55|0.05561728
11:20:55|0.05561728
11:20:56|0.0556562
11:20:58|0.05567099
11:20:59|0.05567097
11:21:00|0.05567097
11:21:01|0.05561741
11:21:02|0.05567018
11:21:03|0.05567025
11:21:04|0.05567024
11:21:04|0.05567024
11:21:06|0.05567024
11:21:06|0.0556173
11:21:08|0.05561375
11:21:09|0.05561375
11:21:10|0.0556
11:21:11|0.05563186
11:21:12|0.05554911
11:21:14|0.0556
11:21:14|0.05557793
11:21:15|0.05557794
11:21:17|0.05557795
11:21:17|0.05560315
11:21:19|0.05560315
11:21:20|0.05560315
11:21:21|0.0555959
11:21:23|0.05560124
11:21:23|0.05560124
11:21:25|0.05560124
11:21:26|0.05560121
11:21:26|0.05560121
11:21:27|0.05560121
11:21:29|0.05560121
11:21:29|0.05557141
11:21:30|0.05557141
11:21:31|0.05557141
11:21:32|0.05557141
11:21:34|0.05557007
11:21:34|0.05557007
11:21:36|0.05555464
11:21:37|0.05558983
11:21:37|0.05558983
11:21:38|0.05555897
11:21:40|0.05555897
11:21:40|0.05555897
11:21:42|0.05557875
11:21:42|0.05554911
11:21:44|0.05554911
11:21:44|0.05557006
11:21:45|0.05556751
11:21:46|0.05554912
11:21:48|0.05556719
11:21:48|0.05555351
11:21:49|0.05554912
11:21:50|0.05554912
11:21:51|0.05554912
11:21:52|0.05555892
11:21:53|0.05555892
11:21:55|0.05555351
11:21:56|0.05555844
11:21:56|0.05555844
11:21:57|0.05554911
11:21:58|0.05554911
11:21:59|0.05554911
11:22:00|0.05554912
11:22:01|0.05558431
11:22:08|0.05558431
11:22:09|0.05560897
11:22:11|0.05560897
11:22:11|0.05560975
11:22:12|0.05560975
11:22:13|0.05560975
11:22:14|0.05561486
11:22:15|0.05561486
11:22:16|0.05561486
11:22:18|0.05563613
11:22:18|0.05561455
11:22:19|0.05561455
11:22:21|0.05563599
11:22:22|0.05561486
11:22:24|0.05561486
11:22:25|0.05563598
11:22:27|0.05561948
11:22:28|0.05561948
11:22:30|0.05561948
11:22:31|0.05564544
11:22:31|0.05562009
11:22:32|0.05563123
11:22:34|0.05563122
11:22:36|0.05561602
11:22:36|0.05561602
11:22:38|0.05561602
11:22:39|0.05562833
11:22:39|0.05562833
11:22:42|0.05560897
11:22:43|0.05561948
11:22:44|0.05560897
11:22:45|0.05560897
11:22:46|0.05560897
11:22:47|0.05560897
11:22:48|0.05560897
11:22:51|0.05560897
11:22:51|0.05560897
11:22:53|0.05560897
11:22:54|0.05560897
11:22:54|0.05560897
11:22:56|0.05564241
11:22:56|0.055675
11:22:57|0.055675
11:22:59|0.05567498
11:23:00|0.05567498
11:23:01|0.05567498
11:23:01|0.05567498
11:23:03|0.05567498
11:23:03|0.05567498
11:23:04|0.05567498
11:23:06|0.05566153
11:23:06|0.05566153
11:23:08|0.0556677
11:23:09|0.0556677
11:23:10|0.0556677
11:23:11|0.0556677
11:23:12|0.0556677
11:23:13|0.0556677
11:23:14|0.0556677
11:23:15|0.0556677
11:23:16|0.05562827
11:23:17|0.05562827
11:23:18|0.05562827
11:23:19|0.05562827
11:23:20|0.05562827
11:23:21|0.05562827
11:23:22|0.05562827
11:23:23|0.05562827
11:23:24|0.05565073
11:23:25|0.05565073
11:23:26|0.05565052
11:23:27|0.05565052
11:23:28|0.05565052
11:23:29|0.05565052
11:23:30|0.05559833
11:23:31|0.05559833
11:23:33|0.05561924
11:23:33|0.05561924
11:23:34|0.05558678
11:23:35|0.05558678
11:23:36|0.05558682
11:23:37|0.05558673
11:23:38|0.05558673
11:23:40|0.05559831
11:23:41|0.05559831
11:23:42|0.05559833
11:23:42|0.05559833
11:23:44|0.05559833
11:23:44|0.05561921
11:23:45|0.05559229
11:23:46|0.05559229
11:23:47|0.05559229
11:23:48|0.05559229
11:23:49|0.05559229
11:23:50|0.05559875
11:23:52|0.05559875
11:23:52|0.05559875
11:23:54|0.05560363
11:23:55|0.05560363
11:23:56|0.05560364
11:23:56|0.05560364
11:23:58|0.05561916
11:23:59|0.05561916
11:24:00|0.05561916
11:24:01|0.0556191
11:24:02|0.0556191
11:24:04|0.05559833
11:24:05|0.05559833
11:24:05|0.05559833
11:24:06|0.05559833
11:24:07|0.05559001
11:24:08|0.05559001
11:24:09|0.05559
11:24:11|0.05559
11:24:11|0.05559
11:24:12|0.05558116
11:24:13|0.05558674
11:24:15|0.05558674
11:24:16|0.05557037
11:24:17|0.05557037
11:24:18|0.05557037
11:24:19|0.05558673
11:24:20|0.05558673
11:24:21|0.05558673
11:24:22|0.05557036
11:24:23|0.05557038
11:24:24|0.05557038
11:24:26|0.05557038
11:24:27|0.05561943
11:24:28|0.0556102
11:24:29|0.05561024
11:24:30|0.05561027
11:24:31|0.05561027
11:24:32|0.05565093
11:24:33|0.05565093
11:24:34|0.05565093
11:24:35|0.05566481
11:24:36|0.05566481
11:24:37|0.05566481
11:24:38|0.05566481
11:24:39|0.05568995
11:24:40|0.05569997
11:24:41|0.05569997
11:24:43|0.05567568
11:24:44|0.05567568
11:24:44|0.05567568
11:24:45|0.05567568
11:24:46|0.05568432
11:24:48|0.05568432
11:24:49|0.05568432
11:24:50|0.05560897
11:24:50|0.05560897
11:24:51|0.05557192
11:24:53|0.05557192
11:24:54|0.05557192
11:24:55|0.05557192
11:24:56|0.05557192
11:24:57|0.05562015
11:24:58|0.05558471
11:24:59|0.05558471
11:25:00|0.05557192
11:25:01|0.0555547
11:25:02|0.0555547
11:25:03|0.0555547
11:25:04|0.05559071
11:25:05|0.05559073
11:25:06|0.05559073
11:25:07|0.0555793
11:25:09|0.05559073
11:25:09|0.05561679
11:25:10|0.05561679
11:25:12|0.05561324
11:25:12|0.05561324
11:25:14|0.05561336
11:25:14|0.05561336
11:25:15|0.05561336
11:25:16|0.05561336
11:25:17|0.05561336
11:25:18|0.0556278
11:25:20|0.0556278
11:25:20|0.0556278
11:25:22|0.05561326
11:25:22|0.0556
11:25:23|0.0556
11:25:24|0.0555547
11:25:26|0.0555547
11:25:28|0.05554911
11:25:29|0.0555547
11:25:29|0.05555442
11:25:30|0.05554911
11:25:31|0.05555476
11:25:32|0.05555089
11:25:33|0.05555089
11:25:34|0.05555476
11:25:35|0.05555476
11:25:37|0.05558578
11:25:38|0.05558578
11:25:38|0.05560455
11:25:39|0.05560457
11:25:40|0.05562366
11:25:41|0.0555991
11:25:43|0.0555991
11:25:44|0.05566732
11:25:45|0.05566732
11:25:45|0.05566732
11:25:47|0.05566732
11:25:48|0.05564587
11:25:49|0.05564587
11:25:50|0.05564587
11:25:51|0.05564587
11:25:51|0.05564587
11:25:53|0.05562978
11:25:54|0.05560321
11:25:55|0.05558065
11:25:56|0.05558036
11:25:58|0.05558036
11:25:59|0.05558016
11:25:59|0.05558016
11:26:00|0.05560469
11:26:02|0.05560469
11:26:02|0.05560469
11:26:03|0.05560469
11:26:04|0.05560469
11:26:06|0.0555988
11:26:07|0.0555988
11:26:08|0.0555988
11:26:09|0.0555988
11:26:10|0.0555991
11:26:11|0.0555991
11:26:12|0.05558036
11:26:13|0.05558036
11:26:14|0.05560641
11:26:15|0.05560641
11:26:16|0.05560641
11:26:17|0.05559912
11:26:18|0.05559912
11:26:19|0.05559912
11:26:20|0.05562137
11:26:22|0.05561027
11:26:23|0.05562685
11:26:23|0.05562685
11:26:25|0.05562685
11:26:26|0.05561572
11:26:28|0.05561572
11:26:29|0.05561572
11:26:30|0.05561572
11:26:31|0.05561572
11:26:31|0.05562691
11:26:33|0.05562692
11:26:34|0.05562692
11:26:35|0.05561042
11:26:35|0.05561042
11:26:37|0.05561042
11:26:38|0.05561042
11:26:39|0.05561042
11:26:40|0.0556128
11:26:42|0.05561285
11:26:43|0.05561285
11:26:43|0.05561285
11:26:44|0.05561285
11:26:45|0.05561285
11:26:46|0.0555991
11:26:47|0.05549706
11:26:49|0.05549706
11:26:49|0.05549737
11:26:50|0.05549737
11:26:51|0.05552259
11:26:53|0.05552259
11:26:54|0.05555035
11:26:55|0.05553635
11:26:56|0.05553635
11:26:57|0.05557421
11:26:57|0.05558364
11:26:59|0.05558364
11:27:00|0.05558364
11:27:01|0.05558364
11:27:01|0.05558364
11:27:02|0.05555851
11:27:04|0.05555851
11:27:05|0.05557421
11:27:05|0.05557421
11:27:07|0.05557421
11:27:07|0.05558364
11:27:09|0.05558364
11:27:10|0.05557809
11:27:11|0.05557809
11:27:13|0.05555851
11:27:13|0.05554052
11:27:14|0.05554052
11:27:16|0.05550172
11:27:17|0.05550172
11:27:17|0.05549703
11:27:19|0.05549703
11:27:20|0.05547704
11:27:20|0.05547703
11:27:21|0.05547372
11:27:22|0.05547372
11:27:23|0.05547395
11:27:25|0.05547395
11:27:25|0.05547395
11:27:26|0.05552837
11:27:28|0.05552837
11:27:29|0.05547395
11:27:30|0.05547395
11:27:31|0.05544604
11:27:33|0.05546671
11:27:34|0.05546671
11:27:34|0.05546671
11:27:36|0.05546671
11:27:37|0.05546671
11:27:37|0.05546615
11:27:39|0.05546615
11:27:40|0.05541153
11:27:41|0.0554282
11:27:42|0.05542823
11:27:43|0.0554303
11:27:44|0.0554303
11:27:45|0.0554303
11:27:46|0.0554303
11:27:47|0.05542081
11:27:48|0.05542081
11:27:49|0.05542081
11:27:51|0.05542081
11:27:52|0.0554208
11:27:53|0.0554208
11:27:54|0.0554208
11:27:55|0.0554208
11:27:56|0.0554208
11:27:57|0.0554208
11:27:58|0.05541433
11:27:59|0.05541433
11:27:59|0.05541433
11:28:01|0.05540001
11:28:01|0.05540001
11:28:04|0.05540001
11:28:04|0.05540318
11:28:06|0.05540318
11:28:06|0.05540318
11:28:07|0.05540354
11:28:09|0.05540354
11:28:09|0.05542768
11:28:10|0.05542768
11:28:11|0.0554208
11:28:13|0.0554
11:28:14|0.05539997
11:28:15|0.05539997
11:28:17|0.05536346
11:28:18|0.0553987
11:28:19|0.0553892
11:28:20|0.0553892
11:28:21|0.0553892
11:28:22|0.0553892
11:28:24|0.0553892
11:28:24|0.0553892
11:28:25|0.0553892
11:28:26|0.05535868
11:28:28|0.05535473
11:28:29|0.05533696
11:28:31|0.0553374
11:28:32|0.05535064
11:28:33|0.05535064
11:28:33|0.05535935
11:28:35|0.05538778
11:28:35|0.05538778
11:28:36|0.05538778
11:28:38|0.05534854
11:28:39|0.05534854
11:28:39|0.05538901
11:28:41|0.05537044
11:28:42|0.0553892
11:28:43|0.0553892
11:28:44|0.0554005
11:28:45|0.05540354
11:28:46|0.05545691
11:28:47|0.05545691
11:28:48|0.05545691
11:28:50|0.05545691
11:28:51|0.05543117
11:28:52|0.05543117
11:28:52|0.05543235
11:28:53|0.05543235
11:28:54|0.05543235
11:28:55|0.05543235
11:28:57|0.05544381
11:28:58|0.05544381
11:28:59|0.05544381
11:29:00|0.05544381
11:29:01|0.05544373
11:29:02|0.05543235
11:29:04|0.05543235
11:29:05|0.05538116
11:29:05|0.05538116
11:29:06|0.05538089
11:29:08|0.05538089
11:29:08|0.05539485
11:29:09|0.05539468
11:29:10|0.05539468
11:29:11|0.05538089
11:29:13|0.05537364
11:29:14|0.05537045
11:29:15|0.05537045
11:29:15|0.05536719
11:29:17|0.05536719
11:29:18|0.05536719
11:29:19|0.05534292
11:29:20|0.05534292
11:29:21|0.05537853
11:29:22|0.05537853
11:29:23|0.05537853
11:29:24|0.05525983
11:29:25|0.05537443
11:29:26|0.05537442
11:29:27|0.0553476
11:29:28|0.0553476
11:29:29|0.0553476
11:29:31|0.05539261
11:29:32|0.0554
11:29:33|0.0554
11:29:34|0.055425
11:29:34|0.0554575
11:29:36|0.05547055
11:29:37|0.0552832
11:29:38|0.05528323
11:29:39|0.05517647
11:29:40|0.05520305
11:29:41|0.05520305
11:29:42|0.05520305
11:29:43|0.05520305
11:29:44|0.05517793
11:29:45|0.05517793
11:29:46|0.05517793
11:29:48|0.05515111
11:29:49|0.0551474
11:29:49|0.0551474
11:29:51|0.0551474
11:29:51|0.05515623
11:29:52|0.05515623
11:29:53|0.05512592
11:29:54|0.05515002
11:29:55|0.05515005
11:29:56|0.05515005
11:29:57|0.05515005
11:29:59|0.05515005
11:30:00|0.05512602
11:30:01|0.05512602
11:30:03|0.05517311
11:30:04|0.05520172
11:30:05|0.05520172
11:30:05|0.05520172
11:30:06|0.05520172
11:30:08|0.05523469
11:30:08|0.05524999
11:30:09|0.05526922
11:30:10|0.05524999
11:30:11|0.05521665
11:30:13|0.05521665
11:30:13|0.05521665
11:30:14|0.05519764
11:30:15|0.05519352
11:30:16|0.0551811
11:30:18|0.0551811
11:30:19|0.05518128
11:30:20|0.05520278
11:30:21|0.05521664
11:30:22|0.05526454
11:30:23|0.05526454
11:30:24|0.05523629
11:30:25|0.05523629
11:30:26|0.05526835
11:30:27|0.05526835
11:30:28|0.05524451
11:30:29|0.05526647
11:30:30|0.05526647
11:30:32|0.05526905
11:30:32|0.05526923
11:30:33|0.05526923
11:30:35|0.05527343
11:30:36|0.05528319
11:30:37|0.05529599
11:30:38|0.05531615
11:30:39|0.05531615
11:30:40|0.05531655
11:30:42|0.055325
11:30:43|0.05531874
11:30:44|0.05531874
11:30:45|0.05533952
11:30:46|0.0553395
11:30:46|0.0553395
11:30:48|0.0553395
11:30:49|0.0553395
11:30:49|0.05534711
11:30:51|0.05534711
11:30:52|0.05534711
11:30:53|0.05531874
11:30:54|0.05531874
11:30:54|0.0553388
11:30:56|0.0553388
11:30:57|0.05533952
11:30:57|0.0553006
11:30:59|0.05526905
11:31:00|0.05526905
11:31:01|0.05526905
11:31:02|0.05526823
11:31:03|0.05526823
11:31:04|0.05526823
11:31:05|0.05530062
11:31:06|0.05532634
11:31:07|0.05532634
11:31:08|0.05533695
11:31:10|0.05532636
11:31:10|0.05533236
11:31:11|0.05534737
11:31:13|0.05534737
11:31:14|0.05531866
11:31:15|0.05531866
11:31:15|0.05531866
11:31:17|0.05525116
11:31:17|0.05525116
11:31:18|0.05525116
11:31:19|0.05525116
11:31:21|0.05520669
11:31:22|0.05520669
11:31:23|0.055193
11:31:23|0.05520456
11:31:26|0.05520456
11:31:27|0.05520669
11:31:28|0.05519301
11:31:28|0.05517798
11:31:30|0.05517799
11:31:31|0.05519299
11:31:33|0.05519299
11:31:33|0.05524298
11:31:34|0.05522504
11:31:36|0.05523458
11:31:36|0.05522729
11:31:38|0.05522729
11:31:39|0.05523724
11:31:40|0.05524297
11:31:41|0.05524297
11:31:42|0.05523871
11:31:43|0.05523871
11:31:44|0.05521601
11:31:45|0.05524116
11:31:46|0.05524116
11:31:47|0.05524116
11:31:48|0.05524027
11:31:49|0.05525116
11:31:50|0.05525116
11:31:52|0.05529301
11:31:52|0.05529301
11:31:53|0.05527032
11:31:54|0.05527032
11:31:56|0.05529536
11:31:56|0.05529536
11:31:58|0.05529301
11:31:58|0.05529426
11:32:00|0.05529426
11:32:00|0.05529426
11:32:02|0.05529426
11:32:03|0.05529426
11:32:04|0.05529426
11:32:04|0.05525575
11:32:06|0.05525575
11:32:06|0.055239
11:32:08|0.05525956
11:32:09|0.05525956
11:32:09|0.05525956
11:32:11|0.05525956
11:32:12|0.05525956
11:32:12|0.05526697
11:32:14|0.05526697
11:32:15|0.05526697
11:32:16|0.05526697
11:32:17|0.05526697
11:32:18|0.05526697
11:32:19|0.0552484
11:32:20|0.0552484
11:32:20|0.0552484
11:32:22|0.05521045
11:32:23|0.05521045
11:32:23|0.05521045
11:32:25|0.0552
11:32:26|0.05518505
11:32:27|0.05518505
11:32:28|0.05518505
11:32:29|0.05518505
11:32:30|0.05518505
11:32:31|0.05518505
11:32:33|0.05518504
11:32:34|0.05518505
11:32:35|0.05518504
11:32:36|0.05518504
11:32:36|0.05518505
11:32:38|0.05511579
11:32:39|0.05513687
11:32:40|0.05513687
11:32:41|0.05515753
11:32:42|0.05515753
11:32:43|0.05515753
11:32:44|0.05515753
11:32:45|0.05513323
11:32:46|0.05513323
11:32:47|0.05513323
11:32:48|0.05513323
11:32:49|0.0551
11:32:50|0.05509993
11:32:51|0.05511196
11:32:52|0.05513491
11:32:53|0.05511201
11:32:54|0.05511201
11:32:55|0.055112
11:32:56|0.055112
11:32:57|0.05511199
11:32:58|0.05511199
11:32:59|0.05511199
11:33:00|0.05509486
11:33:01|0.05509486
11:33:02|0.05507827
11:33:03|0.05507827
11:33:04|0.05507827
11:33:05|0.05501005
11:33:06|0.05505156
11:33:07|0.0550101
11:33:08|0.05500943
11:33:09|0.05506083
11:33:10|0.05506083
11:33:11|0.05504102
11:33:12|0.05504102
11:33:13|0.0550101
11:33:14|0.0550101
11:33:15|0.05501008
11:33:16|0.055
11:33:17|0.05500936
11:33:18|0.0550101
11:33:19|0.05500184
11:33:20|0.05501285
11:33:21|0.05501285
11:33:22|0.05501284
11:33:23|0.05500738
11:33:25|0.05500737
11:33:25|0.05500737
11:33:27|0.05500172
11:33:28|0.055
11:33:29|0.05491045
11:33:29|0.05493655
11:33:31|0.05490846
11:33:31|0.05490096
11:33:33|0.05490846
11:33:34|0.05491447
11:33:35|0.05490678
11:33:35|0.05490096
11:33:37|0.05492056
11:33:38|0.05492056
11:33:39|0.05492056
11:33:40|0.05494784
11:33:41|0.05494605
11:33:42|0.05494605
11:33:43|0.05496603
11:33:44|0.05496603
11:33:45|0.05499741
11:33:46|0.05499741
11:33:47|0.0549679
11:33:49|0.05497601
11:33:50|0.0549569
11:33:51|0.05495692
11:33:51|0.0549569
11:33:53|0.05497601
11:33:53|0.05495693
11:33:55|0.05495699
11:33:56|0.05494314
11:33:57|0.05494195
11:33:58|0.05494194
11:33:59|0.05495687
11:34:00|0.05494591
11:34:01|0.05495245
11:34:02|0.05495693
11:34:03|0.05495702
11:34:04|0.05499999
11:34:05|0.05499999
11:34:06|0.05499999
11:34:07|0.05498434
11:34:08|0.05499727
11:34:09|0.055
11:34:10|0.055
11:34:11|0.055
11:34:12|0.05499999
11:34:13|0.0550101
11:34:14|0.0550101
11:34:15|0.05502369
11:34:17|0.05502367
11:34:17|0.05502367
11:34:18|0.05499999
11:34:19|0.05501009
11:34:20|0.05505242
11:34:21|0.05505759
11:34:22|0.05502393
11:34:23|0.05502393
11:34:24|0.05502393
11:34:26|0.05502393
11:34:26|0.05502393
11:34:28|0.05502393
11:34:29|0.05507196
11:34:30|0.05507201
11:34:30|0.05507201
11:34:31|0.05507201
11:34:33|0.05507531
11:34:33|0.05507531
11:34:35|0.05507531
11:34:36|0.05507531
11:34:38|0.05507531
11:34:39|0.05508882
11:34:40|0.05507737
11:34:42|0.05507986
11:34:42|0.05507986
11:34:44|0.05505022
11:34:44|0.05505022
11:34:45|0.05504473
11:34:46|0.0550153
11:34:48|0.05504131
11:34:48|0.05504131
11:34:50|0.05504023
11:34:51|0.05504023
11:34:51|0.05504023
11:34:52|0.05504481
11:34:54|0.05504481
11:34:56|0.05507291
11:34:57|0.05507291
11:34:58|0.05499999
11:34:59|0.05502102
11:35:00|0.05505998
11:35:00|0.05505998
11:35:01|0.05503742
11:35:03|0.05503754
11:35:03|0.05503754
11:35:04|0.05503754
11:35:05|0.05503754
11:35:06|0.05503754
11:35:07|0.05503742
11:35:09|0.05503742
11:35:09|0.05502
11:35:10|0.05502
11:35:11|0.05502
11:35:13|0.05502
11:35:14|0.05498918
11:35:15|0.05498918
11:35:16|0.05498918
11:35:17|0.05498918
11:35:18|0.0549804
11:35:19|0.055
11:35:20|0.05502758
11:35:21|0.0550374
11:35:22|0.05503741
11:35:23|0.05507986
11:35:24|0.05507213
11:35:25|0.05517704
11:35:26|0.0551283
11:35:27|0.05512833
11:35:28|0.05512833
11:35:29|0.05512833
11:35:30|0.05512837
11:35:31|0.05512837
11:35:32|0.05512837
11:35:33|0.05509684
11:35:34|0.05509684
11:35:35|0.05509684
11:35:37|0.05509684
11:35:38|0.05501501
11:35:39|0.05507693
11:35:40|0.05507693
11:35:41|0.05507693
11:35:42|0.05504768
11:35:43|0.05504768
11:35:44|0.05504768
11:35:45|0.05504768
11:35:46|0.05506275
11:35:47|0.05504047
11:35:48|0.05508631
11:35:49|0.05508631
11:35:50|0.05508627
11:35:51|0.05510656
11:35:53|0.05503942
11:35:53|0.05502977
11:35:54|0.05502977
11:35:55|0.05506171
11:35:56|0.05504044
11:35:57|0.05504044
11:35:58|0.05504044
11:35:59|0.05506171
11:36:01|0.05506171
11:36:01|0.05506171
11:36:03|0.05506171
11:36:03|0.05506171
11:36:04|0.05506171
11:36:06|0.0550617
11:36:06|0.0550617
11:36:07|0.05506171
11:36:08|0.05506626
11:36:09|0.05506626
11:36:10|0.05506626
11:36:12|0.05506626
11:36:12|0.05506626
11:36:13|0.05506626
11:36:15|0.05506626
11:36:15|0.05506171
11:36:16|0.05506171
11:36:17|0.05506171
11:36:18|0.05508218
11:36:19|0.05508218
11:36:21|0.05506171
11:36:22|0.05502096
11:36:23|0.055015
11:36:23|0.05501
11:36:25|0.05501
11:36:26|0.05501
11:36:27|0.05501
11:36:27|0.05501
11:36:29|0.05502046
11:36:30|0.05502046
11:36:30|0.05502046
11:36:32|0.05502046
11:36:33|0.05502046
11:36:34|0.05502046
11:36:34|0.055011
11:36:35|0.055011
11:36:36|0.055011
11:36:39|0.05501101
11:36:40|0.05501101
11:36:41|0.05501101
11:36:42|0.05501101
11:36:43|0.05501101
11:36:43|0.05501119
11:36:45|0.05501119
11:36:45|0.05501119
11:36:46|0.05502633
11:36:47|0.05502633
11:36:49|0.05502633
11:36:50|0.05502633
11:36:50|0.05502633
11:36:52|0.05502633
11:36:53|0.05502633
11:36:54|0.05502633
11:36:54|0.05502633
11:36:55|0.05502633
11:36:56|0.05502633
11:36:57|0.05502633
11:36:58|0.05501
11:37:00|0.05498974
11:37:01|0.05498
11:37:02|0.05498963
11:37:03|0.05498963
11:37:04|0.05499298
11:37:05|0.05499298
11:37:05|0.05499298
11:37:06|0.05498973
11:37:08|0.05498973
11:37:09|0.05498973
11:37:10|0.05498973
11:37:10|0.05498973
11:37:12|0.05498973
11:37:13|0.05498973
11:37:13|0.05498973
11:37:15|0.05498973
11:37:15|0.05506272
11:37:17|0.05505285
11:37:18|0.05505285
11:37:18|0.05505286
11:37:20|0.05505286
11:37:20|0.05505279
11:37:22|0.05505279
11:37:22|0.05505279
11:37:24|0.05499999
11:37:25|0.05499999
11:37:26|0.05498973
11:37:27|0.05498973
11:37:28|0.05496001
11:37:29|0.05496001
11:37:30|0.05496834
11:37:31|0.05496834
11:37:32|0.05499999
11:37:33|0.05499998
11:37:34|0.05498752
11:37:35|0.05498752
11:37:36|0.05498752
11:37:38|0.05498752
11:37:39|0.05498752
11:37:40|0.05498752
11:37:42|0.05499999
11:37:42|0.05499999
11:37:44|0.05499999
11:37:45|0.05499999
11:37:46|0.05503707
11:37:47|0.05503707
11:37:48|0.05503707
11:37:49|0.05503707
11:37:50|0.05503707
11:37:50|0.05503707
11:37:51|0.05503707
11:37:52|0.05503707
11:37:53|0.05502565
11:37:55|0.05502567
11:37:56|0.05502567
11:37:57|0.05502567
11:37:58|0.05502567
11:37:58|0.05502567
11:38:00|0.05502567
11:38:01|0.05502567
11:38:03|0.05502567
11:38:03|0.05502567
11:38:04|0.05502567
11:38:05|0.05502567
11:38:07|0.05502566
11:38:08|0.054987
11:38:09|0.05498001
11:38:10|0.05498001
11:38:11|0.05498001
11:38:12|0.05498001
11:38:13|0.05497978
11:38:14|0.05497975
11:38:15|0.05497975
11:38:16|0.05498004
11:38:17|0.05497978
11:38:18|0.05497896
11:38:19|0.05498941
11:38:20|0.05498941
11:38:21|0.05498953
11:38:22|0.05500045
11:38:23|0.05498953
11:38:24|0.05498953
11:38:25|0.05498953
11:38:26|0.05498953
11:38:27|0.05498953
11:38:28|0.05498952
11:38:29|0.05498952
11:38:30|0.05498952
11:38:31|0.05497001
11:38:32|0.05497001
11:38:33|0.05497001
11:38:34|0.05497001
11:38:35|0.05497001
11:38:36|0.05500363
11:38:37|0.05502567
11:38:38|0.05499556
11:38:39|0.05499556
11:38:40|0.05499557
11:38:42|0.05499557
11:38:42|0.05499557
11:38:44|0.05503706
11:38:46|0.05503706
11:38:46|0.05503707
11:38:48|0.05503707
11:38:49|0.05503707
11:38:50|0.05503707
11:38:51|0.0550577
11:38:52|0.05504635
11:38:53|0.05504079
11:38:54|0.05504079
11:38:55|0.05502097
11:38:56|0.05502097
11:38:57|0.05502097
11:38:58|0.05502097
11:38:59|0.05502097
11:39:00|0.05502097
11:39:01|0.05500751
11:39:02|0.05500781
11:39:03|0.05502094
11:39:04|0.05500792
11:39:06|0.05500792
11:39:07|0.0549858
11:39:07|0.0549858
11:39:08|0.0549858
11:39:10|0.0549858
11:39:11|0.05498962
11:39:11|0.05498413
11:39:13|0.05498413
11:39:13|0.05498413
11:39:15|0.05498413
11:39:16|0.05498413
11:39:17|0.05498413
11:39:18|0.05498409
11:39:19|0.05498409
11:39:20|0.05498409
11:39:21|0.05496741
11:39:22|0.05493
11:39:23|0.05493
11:39:24|0.05493
11:39:25|0.05493
11:39:26|0.05493
11:39:27|0.0549517
11:39:28|0.05492829
11:39:29|0.05494303
11:39:30|0.05494303
11:39:31|0.05493791
11:39:32|0.05493791
11:39:33|0.05493791
11:39:34|0.05491689
11:39:35|0.054939
11:39:36|0.054939
11:39:37|0.054939
11:39:38|0.05497125
11:39:39|0.05494237
11:39:41|0.05497313
11:39:43|0.05497311
11:39:45|0.05497086
11:39:46|0.05497086
11:39:47|0.05497086
11:39:48|0.05497086
11:39:49|0.05496762
11:39:50|0.05498413
11:39:50|0.05498413
11:39:51|0.05498413
11:39:53|0.05494776
11:39:54|0.05494776
11:39:55|0.05494776
11:39:56|0.05494776
11:39:56|0.05494776
11:39:58|0.05494776
11:39:58|0.05494776
11:39:59|0.05494776
11:40:00|0.05494776
11:40:01|0.05494776
11:40:02|0.05494776
11:40:04|0.05494776
11:40:05|0.05494776
11:40:06|0.05494776
11:40:06|0.0549939
11:40:07|0.0549939
11:40:09|0.0550217
11:40:09|0.05497536
11:40:10|0.05497536
11:40:11|0.05497537
11:40:12|0.05499495
11:40:13|0.05499495
11:40:14|0.0549643
11:40:16|0.0549841
11:40:16|0.05497312
11:40:18|0.05497312
11:40:18|0.05496753
11:40:19|0.05493606
11:40:20|0.05493606
11:40:22|0.05494503
11:40:22|0.05494453
11:40:24|0.05494453
11:40:24|0.05494453
11:40:25|0.05494453
11:40:26|0.05491338
11:40:27|0.05494506
11:40:29|0.05494506
11:40:29|0.05491326
11:40:31|0.05491326
11:40:31|0.05496214
11:40:32|0.05496556
11:40:34|0.0549477
11:40:35|0.0549477
11:40:36|0.0549477
11:40:37|0.0549477
11:40:38|0.05496571
11:40:39|0.05496576
11:40:40|0.05495079
11:40:42|0.05496576
11:40:42|0.05496576
11:40:44|0.05496576
11:40:45|0.05496576
11:40:46|0.05496576
11:40:46|0.05496576
11:40:47|0.05496576
11:40:48|0.05497313
11:40:49|0.0549477
11:40:50|0.05491158
11:40:52|0.05493129
11:40:53|0.05493127
11:40:54|0.05493127
11:40:54|0.05495114
11:40:56|0.05495114
11:40:56|0.05495114
11:40:58|0.05495114
11:40:59|0.05495114
11:41:01|0.05495114
11:41:02|0.05495114
11:41:03|0.05495114
11:41:03|0.05495114
11:41:05|0.05495114
11:41:06|0.05495114
11:41:07|0.05494773
11:41:08|0.05494773
11:41:09|0.05494773
11:41:10|0.05495114
11:41:11|0.05497313
11:41:12|0.05497313
11:41:13|0.05493147
11:41:14|0.05493165
11:41:15|0.05493165
11:41:16|0.05496422
11:41:17|0.05494229
11:41:18|0.05494229
11:41:19|0.05497863
11:41:20|0.05497863
11:41:21|0.05495114
11:41:22|0.05498932
11:41:23|0.0549939
11:41:24|0.0549939
11:41:25|0.0549939
11:41:26|0.05492385
11:41:27|0.05497313
11:41:28|0.05497314
11:41:29|0.05497314
11:41:30|0.05497314
11:41:31|0.05497314
11:41:32|0.05497314
11:41:33|0.05497314
11:41:34|0.05497314
11:41:35|0.05497314
11:41:36|0.0549732
11:41:37|0.05497314
11:41:38|0.05497314
11:41:39|0.05497314
11:41:40|0.05497314
11:41:41|0.05497287
11:41:43|0.05497287
11:41:43|0.05502867
11:41:45|0.05502867
11:41:45|0.05503364
11:41:46|0.05503364
11:41:48|0.05500851
11:41:49|0.05500851
11:41:50|0.05500851
11:41:52|0.05500851
11:41:52|0.05500851
11:41:53|0.05500851
11:41:54|0.05498548
11:41:55|0.05496893
11:41:56|0.05496893
11:41:57|0.05496893
11:41:59|0.05496893
11:42:00|0.05496896
11:42:00|0.05496896
11:42:01|0.05496896
11:42:02|0.05496896
11:42:04|0.05497445
11:42:05|0.05497445
11:42:06|0.05497658
11:42:06|0.05504999
11:42:08|0.05504999
11:42:09|0.05501661
11:42:10|0.05501661
11:42:11|0.05501661
11:42:12|0.05501661
11:42:13|0.05501661
11:42:14|0.05501661
11:42:15|0.05501661
11:42:16|0.05500851
11:42:17|0.05500841
11:42:18|0.05500841
11:42:19|0.05500841
11:42:20|0.05500841
11:42:21|0.05498969
11:42:22|0.05500851
11:42:23|0.05500851
11:42:24|0.05500851
11:42:25|0.05500851
11:42:26|0.05500851
11:42:27|0.05500851
11:42:28|0.05500851
11:42:29|0.05500851
11:42:30|0.05500851
11:42:31|0.05500851
11:42:32|0.05501232
11:42:33|0.05501247
11:42:34|0.05501247
11:42:35|0.05501247
11:42:36|0.05501247
11:42:37|0.05502742
11:42:39|0.05501247
11:42:39|0.05500851
11:42:41|0.05500795
11:42:41|0.05497445
11:42:43|0.05497445
11:42:44|0.05495114
11:42:45|0.05495114
11:42:47|0.05495115
11:42:47|0.05494784
11:42:49|0.05494784
11:42:50|0.05494784
11:42:51|0.05494784
11:42:52|0.05500571
11:42:53|0.05497011
11:42:54|0.05497011
11:42:54|0.05497011
11:42:56|0.0550057
11:42:56|0.0550057
11:42:57|0.0550057
11:42:58|0.0550057
11:43:00|0.0550057
11:43:01|0.0550057
11:43:01|0.05500569
11:43:03|0.05500569
11:43:03|0.05500569
11:43:04|0.05500569
11:43:05|0.05500569
11:43:07|0.05500569
11:43:08|0.05506316
11:43:08|0.05506316
11:43:10|0.0550292
11:43:10|0.0550289
11:43:12|0.05500296
11:43:13|0.05502879
11:43:14|0.05502879
11:43:15|0.05502879
11:43:16|0.05502879
11:43:18|0.05502771
11:43:19|0.05502771
11:43:20|0.05502771
11:43:21|0.05505396
11:43:21|0.05505396
11:43:22|0.0550568
11:43:24|0.0550568
11:43:25|0.055074
11:43:25|0.05505683
11:43:26|0.05509046
11:43:28|0.05509046
11:43:28|0.05509046
11:43:30|0.05509046
11:43:30|0.05509046
11:43:32|0.05509046
11:43:33|0.05509474
11:43:33|0.05509471
11:43:35|0.05509471
11:43:35|0.05507997
11:43:37|0.05507997
11:43:38|0.05507997
11:43:39|0.05507997
11:43:40|0.05507997
11:43:40|0.05507997
11:43:42|0.05507997
11:43:42|0.05508007
11:43:45|0.05508007
11:43:46|0.05508011
11:43:47|0.05508011
11:43:48|0.05508011
11:43:49|0.05508011
11:43:51|0.05508011
11:43:52|0.05508011
11:43:53|0.05508011
11:43:53|0.05508027
11:43:54|0.05508027
11:43:56|0.05508027
11:43:57|0.05511846
11:43:58|0.05512796
11:43:58|0.05512796
11:44:00|0.05512796
11:44:01|0.05512796
11:44:01|0.05514643
11:44:03|0.05513076
11:44:03|0.05513076
11:44:05|0.05513076
11:44:06|0.05519384
11:44:07|0.05519384
11:44:08|0.05519384
11:44:09|0.05519384
11:44:10|0.05519384
11:44:11|0.05519384
11:44:12|0.05519726
11:44:12|0.05519726
11:44:13|0.05519726
11:44:15|0.05519726
11:44:16|0.0552162
11:44:17|0.05522125
11:44:18|0.05522125
11:44:19|0.055225
11:44:19|0.05520818
11:44:20|0.05520822
11:44:22|0.0552082
11:44:23|0.05519726
11:44:23|0.05519726
11:44:25|0.05519726
11:44:26|0.05519726
11:44:27|0.05519726
11:44:28|0.05519384
11:44:29|0.05519726
11:44:30|0.05521367
11:44:31|0.05523
11:44:32|0.05525133
11:44:33|0.05525133
11:44:34|0.05525133
11:44:35|0.05525133
11:44:36|0.0552413
11:44:37|0.0552413
11:44:38|0.0552413
11:44:39|0.0552291
11:44:40|0.05523588
11:44:41|0.05523588
11:44:42|0.05520827
11:44:43|0.05520838
11:44:44|0.05520838
11:44:46|0.05517309
11:44:46|0.05517309
11:44:48|0.05520838
11:44:49|0.05520838
11:44:50|0.05520838
11:44:51|0.05520838
11:44:52|0.05520838
11:44:53|0.0552
11:44:54|0.0552
11:44:55|0.05520259
11:44:56|0.05520262
11:44:57|0.05520262
11:44:58|0.05517677
11:44:59|0.05517677
11:45:00|0.05517677
11:45:01|0.05517677
11:45:02|0.05515078
11:45:03|0.05515078
11:45:05|0.05513077
11:45:05|0.05513077
11:45:06|0.05515024
11:45:07|0.05517478
11:45:08|0.05517486
11:45:09|0.05515016
11:45:11|0.05516174
11:45:12|0.05516175
11:45:13|0.05516175
11:45:14|0.05516175
11:45:15|0.05516175
11:45:16|0.05516175
11:45:17|0.05516175
11:45:18|0.05513477
11:45:19|0.05516
11:45:20|0.05518494
11:45:22|0.05518979
11:45:23|0.05518979
11:45:23|0.05518979
11:45:25|0.0552166
11:45:26|0.05521707
11:45:27|0.0552171
11:45:28|0.05524135
11:45:29|0.05524135
11:45:30|0.05527246
11:45:31|0.05527246
11:45:32|0.05528191
11:45:33|0.05528191
11:45:34|0.05525583
11:45:35|0.05525583
11:45:36|0.05525304
11:45:37|0.05524135
11:45:38|0.05524135
11:45:39|0.05524298
11:45:40|0.05524298
11:45:41|0.05524298
11:45:42|0.05524136
11:45:43|0.05524136
11:45:44|0.05524136
11:45:45|0.05526179
11:45:47|0.05526179
11:45:47|0.05526178
11:45:50|0.05526174
11:45:50|0.05526174
11:45:52|0.05526174
11:45:53|0.05526174
11:45:54|0.05526166
11:45:55|0.05526166
11:45:56|0.05526166
11:45:57|0.05526166
11:45:58|0.05524122
11:45:59|0.05524122
11:46:01|0.05524122
11:46:02|0.05521482
11:46:02|0.05519467
11:46:04|0.05526173
11:46:04|0.05526173
11:46:06|0.05522725
11:46:06|0.05522725
11:46:07|0.05522725
11:46:08|0.05524119
11:46:10|0.05526171
11:46:11|0.05526174
11:46:11|0.05526174
11:46:12|0.05526174
11:46:13|0.05526174
11:46:14|0.05526174
11:46:15|0.05526174
11:46:16|0.05526174
11:46:18|0.05526174
11:46:18|0.05526174
11:46:20|0.05526169
11:46:21|0.05526169
11:46:22|0.05526169
11:46:23|0.05524804
11:46:24|0.05524298
11:46:25|0.05521768
11:46:26|0.05521768
11:46:27|0.05522692
11:46:28|0.05522674
11:46:29|0.05522674
11:46:30|0.05522674
11:46:31|0.05520699
11:46:32|0.05520699
11:46:33|0.05520699
11:46:34|0.05520699
11:46:35|0.05520699
11:46:36|0.05520583
11:46:37|0.05520583
11:46:38|0.05520583
11:46:39|0.05520583
11:46:40|0.05520583
11:46:42|0.05519306
11:46:43|0.05519306
11:46:43|0.05519306
11:46:44|0.05519306
11:46:46|0.05519306
11:46:47|0.05519478
11:46:48|0.05517304
11:46:50|0.05517304
11:46:51|0.05515386
11:46:51|0.05516719
11:46:53|0.05515466
11:46:54|0.05515466
11:46:55|0.05515466
11:46:56|0.05515466
11:46:57|0.05515466
11:46:58|0.05517253
11:46:59|0.05515472
11:47:00|0.05515472
11:47:01|0.05517248
11:47:02|0.05517248
11:47:03|0.05517248
11:47:04|0.05517248
11:47:05|0.05517248
11:47:07|0.0551548
11:47:07|0.05515483
11:47:09|0.05519306
11:47:09|0.05519822
11:47:11|0.05519822
11:47:12|0.05517709
11:47:13|0.05517248
11:47:14|0.05517248
11:47:15|0.05517248
11:47:15|0.05517249
11:47:17|0.05517255
11:47:18|0.05517256
11:47:18|0.05517261
11:47:19|0.05517261
11:47:21|0.05517261
11:47:21|0.05518764
11:47:23|0.0551726
11:47:24|0.0551726
11:47:25|0.05518763
11:47:26|0.05518927
11:47:27|0.05518927
11:47:28|0.05518927
11:47:29|0.05518927
11:47:30|0.05518927
11:47:31|0.05524832
11:47:32|0.05524832
11:47:33|0.05524832
11:47:34|0.05524832
11:47:35|0.05524832
11:47:36|0.05524832
11:47:37|0.05522228
11:47:38|0.05522228
11:47:39|0.05522228
11:47:40|0.05522228
11:47:41|0.05522335
11:47:42|0.05526174
11:47:43|0.05526174
11:47:44|0.05526174
11:47:45|0.05530341
11:47:46|0.05530341
11:47:47|0.05530431
11:47:49|0.05531655
11:47:50|0.05530433
11:47:50|0.05530433
11:47:52|0.05529965
11:47:53|0.05529965
11:47:54|0.05529947
11:47:55|0.05529944
11:47:56|0.05529944
11:47:57|0.05529944
11:47:59|0.05529944
11:48:00|0.05529944
11:48:01|0.05529944
11:48:02|0.05529965
11:48:04|0.05529965
11:48:04|0.05529965
11:48:06|0.05529965
11:48:07|0.05529965
11:48:08|0.05528695
11:48:09|0.05528687
11:48:10|0.05526999
11:48:11|0.05525341
11:48:12|0.05525341
11:48:13|0.05525341
11:48:14|0.05525341
11:48:15|0.05525341
11:48:16|0.05525341
11:48:17|0.05527754
11:48:18|0.05527754
11:48:19|0.05527766
11:48:20|0.05527766
11:48:21|0.05527766
11:48:22|0.05527766
11:48:23|0.05525895
11:48:24|0.05525895
11:48:25|0.05525895
11:48:26|0.05525895
11:48:27|0.05524246
11:48:28|0.0552533
11:48:29|0.0552533
11:48:30|0.0552533
11:48:31|0.0552285
11:48:32|0.0552285
11:48:34|0.0552285
11:48:34|0.05523989
11:48:35|0.05523989
11:48:37|0.05523989
11:48:38|0.05522581
11:48:39|0.05522576
11:48:40|0.05522576
11:48:41|0.05522222
11:48:42|0.05522348
11:48:43|0.05522348
11:48:44|0.05520819
11:48:45|0.05520819
11:48:46|0.05520819
11:48:47|0.0552
11:48:48|0.0552
11:48:49|0.0552
11:48:50|0.05518595
11:48:51|0.05518595
11:48:52|0.05518592
11:48:54|0.05521481
11:48:54|0.05521481
11:48:56|0.05521481
11:48:57|0.05521012
11:48:58|0.05521012
11:48:59|0.05520819
11:49:00|0.05520819
11:49:01|0.05520184
11:49:02|0.05520184
11:49:03|0.05521687
11:49:04|0.05521687
11:49:05|0.05520013
11:49:07|0.05522929
11:49:08|0.05522929
11:49:08|0.05520368
11:49:09|0.05520368
11:49:10|0.05521687
11:49:11|0.05521687
11:49:12|0.05522929
11:49:13|0.05522929
11:49:14|0.05524361
11:49:15|0.05524361
11:49:17|0.05521149
11:49:17|0.05521149
11:49:18|0.05523581
11:49:19|0.05523581
11:49:21|0.05522932
11:49:21|0.05522932
11:49:23|0.05522932
11:49:23|0.05522932
11:49:24|0.05524361
11:49:25|0.05524362
11:49:26|0.05524362
11:49:27|0.05523781
11:49:28|0.0552578
11:49:29|0.0552578
11:49:30|0.0552927
11:49:31|0.05523785
11:49:32|0.05523785
11:49:33|0.05523785
11:49:35|0.05523807
11:49:35|0.05523803
11:49:37|0.0552635
11:49:38|0.0552635
11:49:39|0.0552635
11:49:40|0.0552635
11:49:40|0.05524993
11:49:42|0.05524993
11:49:42|0.0552443
11:49:44|0.0552443
11:49:45|0.0552443
11:49:46|0.05524438
11:49:46|0.05524438
11:49:48|0.05524438
11:49:49|0.05522579
11:49:50|0.05522606
11:49:52|0.05522606
11:49:52|0.05522606
11:49:54|0.05522606
11:49:55|0.05522606
11:49:56|0.05524994
11:49:57|0.05524994
11:49:58|0.05524994
11:49:59|0.05524994
11:50:00|0.05523131
11:50:01|0.05523131
11:50:02|0.05523131
11:50:03|0.05523131
11:50:04|0.05523131
11:50:05|0.05524998
11:50:06|0.05524998
11:50:07|0.05526349
11:50:08|0.05522573
11:50:10|0.05525993
11:50:10|0.05525993
11:50:11|0.05525993
11:50:12|0.05523881
11:50:13|0.05523881
11:50:14|0.0552
11:50:16|0.05519855
11:50:17|0.05517256
11:50:17|0.05517257
11:50:18|0.05517241
11:50:19|0.05513107
11:50:21|0.05513107
11:50:22|0.05513107
11:50:23|0.05513107
11:50:24|0.05513107
11:50:25|0.0551724
11:50:26|0.05517978
11:50:27|0.05517978
11:50:28|0.05520184
11:50:29|0.05520193
11:50:30|0.05520193
11:50:31|0.05520193
11:50:32|0.0552346
11:50:33|0.0552346
11:50:34|0.0552346
11:50:35|0.05525502
11:50:36|0.05525502
11:50:37|0.05525501
11:50:38|0.05525501
11:50:39|0.05525501
11:50:40|0.05525501
11:50:41|0.05525501
11:50:42|0.05525501
11:50:43|0.05525501
11:50:44|0.05525501
11:50:45|0.05525501
11:50:46|0.05525501
11:50:47|0.05525501
11:50:48|0.0552599
11:50:49|0.055255
11:50:51|0.055255
11:50:53|0.055255
11:50:54|0.055255
11:50:55|0.055255
11:50:56|0.05524958
11:50:57|0.05523128
11:50:58|0.05523126
11:50:58|0.05523126
11:51:00|0.05523126
11:51:01|0.05527552
11:51:02|0.05527552
11:51:03|0.05527552
11:51:04|0.05527552
11:51:05|0.05527552
11:51:06|0.05527552
11:51:07|0.05529309
11:51:08|0.05529309
11:51:09|0.05529309
11:51:09|0.05532642
11:51:12|0.05533109
11:51:12|0.05532929
11:51:13|0.05532929
11:51:15|0.05532929
11:51:15|0.05532929
11:51:16|0.05534737
11:51:17|0.05535
11:51:19|0.05535
11:51:19|0.05533083
11:51:20|0.05533083
11:51:21|0.05535
11:51:22|0.05536178
11:51:23|0.05536498
11:51:24|0.05536498
11:51:25|0.05537
11:51:27|0.055375
11:51:28|0.05539577
11:51:28|0.05539879
11:51:29|0.05539879
11:51:31|0.05539879
11:51:31|0.05539879
11:51:32|0.05539879
11:51:33|0.05539879
11:51:34|0.05539879
11:51:35|0.05539879
11:51:36|0.05535
11:51:38|0.05533082
11:51:39|0.05533082
11:51:39|0.05533082
11:51:40|0.05531642
11:51:42|0.05532894
11:51:43|0.05532894
11:51:44|0.05531642
11:51:45|0.05531642
11:51:46|0.05531642
11:51:47|0.05531642
11:51:48|0.05531642
11:51:49|0.05530748
11:51:50|0.05530748
11:51:51|0.05530748
11:51:53|0.05531983
11:51:54|0.05531983
11:51:55|0.05531983
11:51:56|0.05531983
11:51:57|0.05531983
11:51:58|0.05533
11:51:59|0.05531642
11:52:00|0.0553
11:52:01|0.0553
11:52:02|0.0553
11:52:03|0.05528308
11:52:05|0.05529859
11:52:06|0.05530412
11:52:06|0.05530412
11:52:08|0.05530412
11:52:09|0.05530412
11:52:09|0.05530412
11:52:11|0.05531641
11:52:12|0.05531641
11:52:12|0.05532844
11:52:14|0.05532844
11:52:14|0.05533004
11:52:16|0.05533004
11:52:17|0.05530001
11:52:18|0.05530001
11:52:19|0.05530001
11:52:20|0.05530001
11:52:21|0.05531514
11:52:23|0.05531514
11:52:23|0.05531514
11:52:24|0.05531514
11:52:25|0.05533729
11:52:26|0.05533729
11:52:28|0.05533729
11:52:28|0.05533729
11:52:29|0.05533729
11:52:30|0.05532625
11:52:31|0.05532625
11:52:32|0.05531641
11:52:34|0.05531887
11:52:35|0.05531887
11:52:36|0.05530001
11:52:37|0.05530001
11:52:38|0.05525501
11:52:39|0.05525502
11:52:40|0.05527408
11:52:41|0.05527408
11:52:42|0.05523332
11:52:43|0.05523332
11:52:44|0.05523332
11:52:45|0.05523332
11:52:46|0.05523332
11:52:47|0.05523332
11:52:48|0.05523332
11:52:49|0.05523332
11:52:50|0.05523332
11:52:51|0.05523332
11:52:52|0.05523332
11:52:54|0.05523332
11:52:55|0.05525502
11:52:56|0.0552425
11:52:58|0.0552425
11:52:59|0.0552425
11:53:00|0.05531515
11:53:01|0.05531515
11:53:02|0.05531515
11:53:03|0.05531515
11:53:05|0.05531515
11:53:05|0.05525338
11:53:07|0.05525338
11:53:08|0.05527916
11:53:09|0.05525886
11:53:10|0.05525886
11:53:11|0.05525886
11:53:12|0.05525886
11:53:13|0.05523709
11:53:14|0.05523709
11:53:16|0.05523709
11:53:16|0.05523709
11:53:18|0.05530176
11:53:19|0.05527001
11:53:19|0.05527001
11:53:20|0.05527001
11:53:21|0.05527001
11:53:23|0.05527001
11:53:23|0.0552703
11:53:24|0.0552703
11:53:25|0.05519876
11:53:27|0.05519876
11:53:28|0.05518107
11:53:28|0.0551649
11:53:30|0.05512812
11:53:30|0.05512619
11:53:31|0.05512619
11:53:33|0.05512619
11:53:33|0.05510468
11:53:35|0.05510468
11:53:36|0.05510468
11:53:37|0.05510468
11:53:38|0.05510467
11:53:39|0.05510467
11:53:41|0.05510467
11:53:41|0.05510467
11:53:43|0.05512069
11:53:44|0.05512069
11:53:45|0.05512069
11:53:45|0.05512069
11:53:46|0.05512069
11:53:47|0.05512069
11:53:48|0.05514861
11:53:49|0.0551681
11:53:50|0.05516806
11:53:52|0.05516806
11:53:52|0.05516806
11:53:55|0.05516806
11:53:56|0.05516806
11:53:57|0.05516806
11:53:58|0.05515937
11:53:58|0.05515937
11:54:00|0.05515937
11:54:01|0.05515937
11:54:01|0.05515937
11:54:03|0.05515387
11:54:04|0.05515387
11:54:04|0.05513172
11:54:06|0.05513172
11:54:07|0.0551174
11:54:08|0.05511741
11:54:09|0.05515039
11:54:10|0.05512263
11:54:11|0.05512084
11:54:12|0.05512084
11:54:13|0.0551504
11:54:14|0.0551504
11:54:14|0.0551504
11:54:16|0.0551504
11:54:17|0.05520124
11:54:18|0.05522473
11:54:19|0.05522473
11:54:20|0.05522473
11:54:21|0.05522473
11:54:22|0.05522473
11:54:24|0.05522473
11:54:25|0.05522473
11:54:25|0.05522473
11:54:26|0.05522473
11:54:27|0.05522473
11:54:28|0.05522473
11:54:29|0.05520101
11:54:30|0.05520101
11:54:31|0.05520101
11:54:33|0.05522473
11:54:34|0.05522473
11:54:34|0.05522473
11:54:35|0.05522473
11:54:36|0.05522473
11:54:37|0.0552597
11:54:38|0.0552597
11:54:39|0.05523245
11:54:40|0.05523245
11:54:41|0.05523245
11:54:43|0.05527278
11:54:44|0.05531515
11:54:44|0.05531515
11:54:45|0.05528653
11:54:46|0.05528653
11:54:47|0.05528653
11:54:49|0.05527278
11:54:49|0.05524653
11:54:50|0.05524653
11:54:51|0.05524653
11:54:53|0.05521646
11:54:54|0.05521646
11:54:55|0.05521646
11:54:55|0.05521646
11:54:57|0.05521646
11:54:57|0.05523722
11:54:58|0.05522749
11:55:03|0.05522749
11:55:03|0.05522222
11:55:05|0.05517241
11:55:05|0.05517241
11:55:07|0.05519361
11:55:07|0.05522222
11:55:08|0.05519386
11:55:10|0.05519386
11:55:11|0.05519386
11:55:12|0.05529309
11:55:12|0.05526031
11:55:13|0.05526031
11:55:15|0.05526031
11:55:16|0.05529339
11:55:16|0.05529635
11:55:18|0.05529635
11:55:19|0.05529635
11:55:20|0.05529635
11:55:21|0.05529635
11:55:22|0.05529635
11:55:23|0.05529999
11:55:24|0.0552675
11:55:25|0.05528409
11:55:26|0.05529999
11:55:27|0.05529999
11:55:29|0.05529999
11:55:30|0.05528961
11:55:30|0.0553059
11:55:31|0.0553059
11:55:32|0.0553059
11:55:33|0.0553059
11:55:34|0.0553059
11:55:35|0.0553059
11:55:36|0.0553059
11:55:37|0.0553059
11:55:39|0.0553
11:55:39|0.0553
11:55:40|0.0553
11:55:41|0.05529994
11:55:42|0.0553
11:55:44|0.05526967
11:55:44|0.05528783
11:55:45|0.05528783
11:55:46|0.05528783
11:55:48|0.05528783
11:55:49|0.05528783
11:55:49|0.05528782
11:55:50|0.055315
11:55:52|0.055315
11:55:52|0.055315
11:55:54|0.05531501
11:55:54|0.05531501
11:55:56|0.05531501
11:55:57|0.05531501
11:55:58|0.05531501
11:56:00|0.05531495
11:56:01|0.05531495
11:56:01|0.05531495
11:56:02|0.05527458
11:56:03|0.05529543
11:56:05|0.05529542
11:56:06|0.05529542
11:56:07|0.05531515
11:56:08|0.05531515
11:56:09|0.05534386
11:56:10|0.05534386
11:56:11|0.0553233
11:56:11|0.05532331
11:56:13|0.05531515
11:56:14|0.05531514
11:56:15|0.05532883
11:56:16|0.05531639
11:56:17|0.05531639
11:56:18|0.05531639
11:56:19|0.05531639
11:56:20|0.05531639
11:56:21|0.05531224
11:56:22|0.05531778
11:56:23|0.05533437
11:56:24|0.05533437
11:56:25|0.05534541
11:56:26|0.05531874
11:56:28|0.05531874
11:56:28|0.0553164
11:56:30|0.05531639
11:56:31|0.05531639
11:56:31|0.05531639
11:56:32|0.05531639
11:56:33|0.05531639
11:56:35|0.05531639
11:56:35|0.05531326
11:56:36|0.05531326
11:56:37|0.05531326
11:56:38|0.05529546
11:56:39|0.05529004
11:56:41|0.05531639
11:56:41|0.05531639
11:56:42|0.05531639
11:56:44|0.05531639
11:56:45|0.05530589
11:56:46|0.05530589
11:56:47|0.05530589
11:56:47|0.05530589
11:56:49|0.05530589
11:56:50|0.05530589
11:56:51|0.05530589
11:56:52|0.05530589
11:56:53|0.05530582
11:56:53|0.05529981
11:56:55|0.05531638
11:56:56|0.05530586
11:56:56|0.05530586
11:56:57|0.05530586
11:57:00|0.05527481
11:57:00|0.05527481
11:57:02|0.05527481
11:57:03|0.05527481
11:57:03|0.05527481
11:57:04|0.05531637
11:57:06|0.05531637
11:57:07|0.05531637
11:57:08|0.05531637
11:57:08|0.05530599
11:57:10|0.05530613
11:57:10|0.05530613
11:57:11|0.05531639
11:57:13|0.05531639
11:57:13|0.05530789
11:57:15|0.05530789
11:57:16|0.05528558
11:57:17|0.05528558
11:57:17|0.05528558
11:57:19|0.05528558
11:57:19|0.05528558
11:57:21|0.05528558
11:57:22|0.05528558
11:57:22|0.05535363
11:57:23|0.05535363
11:57:25|0.05533365
11:57:26|0.05533365
11:57:27|0.05533368
11:57:28|0.05533362
11:57:29|0.05532937
11:57:30|0.05532937
11:57:30|0.05532937
11:57:32|0.05535091
11:57:33|0.05533367
11:57:34|0.05535087
11:57:36|0.05535087
11:57:37|0.05535361
11:57:38|0.05535361
11:57:39|0.05533362
11:57:40|0.05533362
11:57:41|0.05533362
11:57:42|0.05533362
11:57:43|0.05533362
11:57:44|0.05533362
11:57:45|0.05532937
11:57:46|0.05532937
11:57:47|0.05532937
11:57:48|0.05532001
11:57:49|0.05533436
11:57:50|0.05533633
11:57:51|0.05533633
11:57:52|0.05533633
11:57:53|0.05533643
11:57:54|0.05533643
11:57:55|0.05535082
11:57:56|0.05535082
11:57:57|0.05535082
11:57:58|0.05533657
11:57:59|0.05533657
11:58:01|0.05533657
11:58:02|0.05535337
11:58:03|0.05535337
11:58:04|0.05535337
11:58:06|0.05535337
11:58:07|0.05535384
11:58:08|0.05535819
11:58:10|0.05535819
11:58:10|0.05535819
11:58:11|0.05535819
11:58:12|0.05535819
11:58:14|0.05535819
11:58:14|0.05535819
11:58:15|0.05532106
11:58:17|0.05532106
11:58:18|0.05532106
11:58:18|0.05532106
11:58:19|0.05532106
11:58:21|0.05532106
11:58:22|0.05532
11:58:23|0.05532
11:58:24|0.05532
11:58:25|0.05532
11:58:26|0.05532
11:58:28|0.05534708
11:58:29|0.0553573
11:58:30|0.0553303
11:58:30|0.0553303
11:58:31|0.0553303
11:58:32|0.05535138
11:58:33|0.05535138
11:58:34|0.05535138
11:58:36|0.05535138
11:58:37|0.05535138
11:58:37|0.05535138
11:58:38|0.05535138
11:58:39|0.05535138
11:58:40|0.05532104
11:58:41|0.0553511
11:58:42|0.0553511
11:58:44|0.05535138
11:58:45|0.05535139
11:58:46|0.05535139
11:58:46|0.05535139
11:58:47|0.05535139
11:58:49|0.05535139
11:58:49|0.05535138
11:58:50|0.05535138
11:58:52|0.05535138
11:58:53|0.05535138
11:58:53|0.05535138
11:58:54|0.05535138
11:58:56|0.05535138
11:58:56|0.05535138
11:58:57|0.05535109
11:59:00|0.05535109
11:59:01|0.0553511
11:59:02|0.05535112
11:59:03|0.05535112
11:59:04|0.05535112
11:59:05|0.05535138
11:59:07|0.05535087
11:59:08|0.05535087
11:59:09|0.05535087
11:59:10|0.05535138
11:59:11|0.05535138
11:59:12|0.05535138
11:59:12|0.05537499
11:59:13|0.05537499
11:59:15|0.05537499
11:59:16|0.05537499
11:59:17|0.05537937
11:59:18|0.05537937
11:59:19|0.05537937
11:59:20|0.05537937
11:59:21|0.05537937
11:59:22|0.055395
11:59:23|0.0554
11:59:24|0.05540483
11:59:25|0.05541894
11:59:26|0.05540487
11:59:27|0.05540487
11:59:28|0.05540487
11:59:29|0.05539351
11:59:30|0.05539351
11:59:31|0.05539351
11:59:32|0.05539351
11:59:33|0.05541169
11:59:34|0.05535529
11:59:35|0.05535529
11:59:36|0.05535529
11:59:38|0.05535529
11:59:38|0.05535528
11:59:40|0.05535523
11:59:40|0.0553326
11:59:42|0.0553326
11:59:42|0.0553326
11:59:43|0.05535
11:59:44|0.05531652
11:59:45|0.05531652
11:59:46|0.05531652
11:59:47|0.05531664
11:59:48|0.05531664
11:59:49|0.05531664
11:59:50|0.05531664
11:59:51|0.05533156
11:59:52|0.05533156
11:59:53|0.05533156
11:59:54|0.05534871
11:59:55|0.05534871
11:59:56|0.05534871
11:59:57|0.05533161
11:59:59|0.05535476
11:59:59|0.05535476
12:00:01|0.05531664
12:00:02|0.05524828
12:00:03|0.05524828
12:00:04|0.05529321
12:00:05|0.05529321
12:00:06|0.05529321
12:00:07|0.05526272
12:00:08|0.05526272
12:00:09|0.05522127
12:00:11|0.05521697
12:00:12|0.05518415
12:00:12|0.05518415
12:00:13|0.05518261
12:00:14|0.05521698
12:00:15|0.05521698
12:00:16|0.05520202
12:00:17|0.05520196
12:00:18|0.05520196
12:00:20|0.0552
12:00:20|0.05519997
12:00:22|0.05519997
12:00:22|0.05521152
12:00:23|0.05518259
12:00:25|0.055175
12:00:25|0.0551625
12:00:26|0.0551625
12:00:27|0.0551625
12:00:28|0.0551625
12:00:30|0.05517242
12:00:30|0.05517242
12:00:32|0.05517245
12:00:32|0.05518446
12:00:33|0.05519999
12:00:34|0.05519999
12:00:35|0.05517245
12:00:36|0.05517245
12:00:37|0.05517245
12:00:38|0.05519711
12:00:39|0.05519711
12:00:40|0.05519711
12:00:41|0.05512124
12:00:43|0.05509481
12:00:43|0.05509484
12:00:44|0.05509484
12:00:46|0.05509481
12:00:47|0.05508095
12:00:48|0.05506467
12:00:49|0.05506467
12:00:50|0.05505
12:00:50|0.05503888
12:00:52|0.05508884
12:00:52|0.05508884
12:00:54|0.05508884
12:00:54|0.05508884
12:00:56|0.05508884
12:00:57|0.05508884
12:00:58|0.05508884
12:00:59|0.05505397
12:01:00|0.05508775
12:01:02|0.05508775
12:01:03|0.0550389
12:01:03|0.05504478
12:01:05|0.05503847
12:01:06|0.05503849
12:01:06|0.0550669
12:01:07|0.05509475
12:01:08|0.05509474
12:01:10|0.055
12:01:11|0.05506163
12:01:12|0.05506164
12:01:13|0.05506164
12:01:14|0.05502866
12:01:15|0.05502866
12:01:16|0.05500916
12:01:17|0.05500901
12:01:17|0.05496001
12:01:19|0.05492307
12:01:20|0.05495927
12:01:20|0.05495927
12:01:22|0.05495912
12:01:22|0.05492317
12:01:24|0.05491002
12:01:25|0.05491002
12:01:26|0.05495996
12:01:26|0.05494488
12:01:28|0.05494488
12:01:29|0.05494489
12:01:30|0.0549449
12:01:31|0.05495927
12:01:32|0.05494494
12:01:33|0.05495927
12:01:34|0.05495927
12:01:35|0.05495922
12:01:36|0.05495922
12:01:37|0.05494492
12:01:38|0.05494492
12:01:39|0.0549403
12:01:40|0.0549403
12:01:41|0.0549403
12:01:42|0.0549403
12:01:43|0.05494488
12:01:44|0.05494488
12:01:45|0.05490063
12:01:46|0.05491491
12:01:47|0.05491491
12:01:48|0.05490641
12:01:49|0.05490641
12:01:50|0.0549403
12:01:51|0.0549403
12:01:52|0.0549403
12:01:53|0.0549403
12:01:54|0.0549403
12:01:55|0.05494491
12:01:56|0.05495474
12:01:57|0.05493484
12:01:58|0.05493484
12:01:59|0.05493484
12:02:00|0.05493484
12:02:01|0.05493484
12:02:03|0.05493484
12:02:04|0.05493483
12:02:05|0.05492352
12:02:07|0.05492351
12:02:08|0.05489
12:02:09|0.05489
12:02:10|0.05488921
12:02:11|0.0548886
12:02:13|0.05490737
12:02:14|0.05490737
12:02:15|0.05490737
12:02:16|0.05490734
12:02:16|0.05493436
12:02:18|0.0549
12:02:19|0.0549
12:02:20|0.0549
12:02:21|0.05494784
12:02:22|0.05494784
12:02:23|0.0549605
12:02:24|0.05498232
12:02:25|0.055
12:02:26|0.05495388
12:02:27|0.05497592
12:02:28|0.05495392
12:02:29|0.05495392
12:02:30|0.05497582
12:02:31|0.055
12:02:32|0.055
12:02:33|0.055
12:02:34|0.05502078
12:02:35|0.05502078
12:02:36|0.05500868
12:02:37|0.05500868
12:02:38|0.05500874
12:02:39|0.05503113
12:02:40|0.05503113
12:02:41|0.05503113
12:02:42|0.05501254
12:02:43|0.05500925
12:02:44|0.05498619
12:02:45|0.05498232
12:02:46|0.05498232
12:02:47|0.05498232
12:02:48|0.05497349
12:02:49|0.05497349
12:02:50|0.05497349
12:02:51|0.05497349
12:02:52|0.05497349
12:02:53|0.05496374
12:02:54|0.05496374
12:02:55|0.05498232
12:02:56|0.05499184
12:02:57|0.05499184
12:02:58|0.05499206
12:02:59|0.05497113
12:03:00|0.05497124
12:03:01|0.05498232
12:03:03|0.05500124
12:03:05|0.05499184
12:03:06|0.05500601
12:03:07|0.05498616
12:03:08|0.05498616
12:03:09|0.05499676
12:03:10|0.05499676
12:03:11|0.05499676
12:03:12|0.0549825
12:03:14|0.0549825
12:03:15|0.0549825
12:03:16|0.05500601
12:03:17|0.05500601
12:03:18|0.05502199
12:03:18|0.05505172
12:03:20|0.05505172
12:03:21|0.05505172
12:03:21|0.05505172
12:03:22|0.05505725
12:03:24|0.05505725
12:03:25|0.05505725
12:03:26|0.05504173
12:03:27|0.05504177
12:03:28|0.05504124
12:03:28|0.05504124
12:03:30|0.05501923
12:03:31|0.05501923
12:03:32|0.05501923
12:03:32|0.05501923
12:03:33|0.05501923
12:03:35|0.05501923
12:03:36|0.05501923
12:03:37|0.05501923
12:03:38|0.05504145
12:03:39|0.05504145
12:03:39|0.05504146
12:03:40|0.05504147
12:03:42|0.05503022
12:03:43|0.05503022
12:03:43|0.05502474
12:03:44|0.05503
12:03:46|0.05503
12:03:47|0.05503
12:03:48|0.05503027
12:03:49|0.05502474
12:03:50|0.05502474
12:03:51|0.05498231
12:03:52|0.05498232
12:03:53|0.05498231
12:03:54|0.05498232
12:03:55|0.05498231
12:03:56|0.05498231
12:03:57|0.05498231
12:03:58|0.05498231
12:03:59|0.05498231
12:04:00|0.05498231
12:04:01|0.05498231
12:04:02|0.05498231
12:04:03|0.05498232
12:04:05|0.05498231
12:04:05|0.05498231
12:04:07|0.05498231
12:04:09|0.05502867
12:04:10|0.05502867
12:04:10|0.05502867
12:04:12|0.05502867
12:04:13|0.05502867
12:04:14|0.05502867
12:04:15|0.05502867
12:04:16|0.05502867
12:04:16|0.05502867
12:04:17|0.05499613
12:04:18|0.05499613
12:04:20|0.05499613
12:04:20|0.05499744
12:04:21|0.05501782
12:04:23|0.05499748
12:04:23|0.05502345
12:04:25|0.05498357
12:04:26|0.05498357
12:04:27|0.0550083
12:04:28|0.0550083
12:04:29|0.0550083
12:04:30|0.0550083
12:04:31|0.05502866
12:04:32|0.05503476
12:04:33|0.0550606
12:04:34|0.05506061
12:04:35|0.05504697
12:04:36|0.05506497
12:04:38|0.05506497
12:04:38|0.05506497
12:04:40|0.05506497
12:04:41|0.05506502
12:04:41|0.05506503
12:04:43|0.05506503
12:04:43|0.05506503
12:04:44|0.05506475
12:04:45|0.05506475
12:04:47|0.05506475
12:04:48|0.05506475
12:04:49|0.05504745
12:04:50|0.05504745
12:04:51|0.05499743
12:04:52|0.05499743
12:04:53|0.05499743
12:04:54|0.05502146
12:04:55|0.05502146
12:04:56|0.05503546
12:04:57|0.05502183
12:04:58|0.05502183
12:04:59|0.05502183
12:05:00|0.05502183
12:05:01|0.05502183
12:05:02|0.05502197
12:05:03|0.05500845
12:05:04|0.05500845
12:05:06|0.05500845
12:05:07|0.05500845
12:05:08|0.05502854
12:05:09|0.05502854
12:05:10|0.05502854
12:05:11|0.05502854
12:05:12|0.05502854
12:05:13|0.05502854
12:05:14|0.05502854
12:05:15|0.05502854
12:05:16|0.05502895
12:05:17|0.05502895
12:05:18|0.05502895
12:05:20|0.05502895
12:05:20|0.05502895
12:05:22|0.05503043
12:05:22|0.05500954
12:05:23|0.05500954
12:05:24|0.05500954
12:05:26|0.05498248
12:05:27|0.05499556
12:05:27|0.05500621
12:05:28|0.05500621
12:05:30|0.05500621
12:05:31|0.05500621
12:05:31|0.05500621
12:05:32|0.05500575
12:05:33|0.05498295
12:05:34|0.05498295
12:05:35|0.05499488
12:05:37|0.05499488
12:05:37|0.05498232
12:05:38|0.05498231
12:05:39|0.05498231
12:05:41|0.05500052
12:05:41|0.05500052
12:05:42|0.05498232
12:05:44|0.05498232
12:05:45|0.05498232
12:05:46|0.05501151
12:05:46|0.05501151
12:05:47|0.05501151
12:05:48|0.05501151
12:05:50|0.05498883
12:05:51|0.05498883
12:05:51|0.05498879
12:05:52|0.05498231
12:05:53|0.05498231
12:05:54|0.05498231
12:05:56|0.05498231
12:05:56|0.05498231
12:05:57|0.05498231
12:05:58|0.05498231
12:05:59|0.05498231
12:06:01|0.05506924
12:06:01|0.05502895
12:06:03|0.05502895
12:06:03|0.05502895
12:06:04|0.05502895
12:06:06|0.05502895
12:06:07|0.05502895
12:06:09|0.05502895
12:06:10|0.055075
12:06:11|0.055075
12:06:12|0.055075
12:06:13|0.05504693
12:06:14|0.05503044
12:06:15|0.05503044
12:06:16|0.05503044
12:06:16|0.05503044
12:06:18|0.05504143
12:06:19|0.05504143
12:06:20|0.05504143
12:06:21|0.05504143
12:06:23|0.05504143
12:06:23|0.05504143
12:06:25|0.05504143
12:06:25|0.05507721
12:06:27|0.05508265
12:06:28|0.0550795
12:06:29|0.05507941
12:06:29|0.05507941
12:06:30|0.05507951
12:06:31|0.05507951
12:06:33|0.05507978
12:06:33|0.05509544
12:06:35|0.05509643
12:06:35|0.05510843
12:06:36|0.05511764
12:06:37|0.05512664
12:06:38|0.05514644
12:06:40|0.05516589
12:06:40|0.05516116
12:06:41|0.05519413
12:06:43|0.05519413
12:06:44|0.05520434
12:06:44|0.05520434
12:06:46|0.05520434
12:06:46|0.05517406
12:06:47|0.05517406
12:06:49|0.05517312
12:06:50|0.05516119
12:06:51|0.05516119
12:06:52|0.05516119
12:06:52|0.05516119
12:06:54|0.05516284
12:06:54|0.05523154
12:06:56|0.05523154
12:06:57|0.05523154
12:06:58|0.05523154
12:06:59|0.05521481
12:07:00|0.05521481
12:07:01|0.05521481
12:07:02|0.05517618
12:07:03|0.05517618
12:07:03|0.05517608
12:07:05|0.05517608
12:07:05|0.05517608
12:07:08|0.05517608
12:07:09|0.05516119
12:07:11|0.05517104
12:07:11|0.05517104
12:07:13|0.05517104
12:07:14|0.05516119
12:07:14|0.05516119
12:07:16|0.05516942
12:07:18|0.05516942
12:07:19|0.05516942
12:07:20|0.05516942
12:07:21|0.05516942
12:07:22|0.05517004
12:07:23|0.05517004
12:07:24|0.05517004
12:07:25|0.05517004
12:07:26|0.05517004
12:07:27|0.05517081
12:07:28|0.05517083
12:07:30|0.05517083
12:07:31|0.05517083
12:07:31|0.05517083
12:07:32|0.05517083
12:07:34|0.05518651
12:07:35|0.05518651
12:07:35|0.05518652
12:07:36|0.05518652
12:07:37|0.05521208
12:07:39|0.05518662
12:07:40|0.05518661
12:07:41|0.05518661
12:07:42|0.05521238
12:07:43|0.05521238
12:07:45|0.05521238
12:07:46|0.05521238
12:07:46|0.05518678
12:07:48|0.05518678
12:07:48|0.05518678
12:07:49|0.05518678
12:07:51|0.05518678
12:07:51|0.05518705
12:07:52|0.0552603
12:07:54|0.0552603
12:07:55|0.05525887
12:07:56|0.05523253
12:07:57|0.05523049
12:07:58|0.05517936
12:07:59|0.05517313
12:07:59|0.05518647
12:08:01|0.05518647
12:08:02|0.05518647
12:08:03|0.05517936
12:08:04|0.05522577
12:08:05|0.05522577
12:08:06|0.05522577
12:08:07|0.05522577
12:08:09|0.05522577
12:08:10|0.05519482
12:08:11|0.05519482
12:08:12|0.05519482
12:08:13|0.05519482
12:08:14|0.05519482
12:08:16|0.05520334
12:08:17|0.05520334
12:08:17|0.05520334
12:08:18|0.05520334
12:08:19|0.05520334
12:08:21|0.05520351
12:08:22|0.05519075
12:08:23|0.05519075
12:08:24|0.05519986
12:08:25|0.05519986
12:08:26|0.05519986
12:08:27|0.05519986
12:08:28|0.05519986
12:08:29|0.0551797
12:08:30|0.05517004
12:08:31|0.05517004
12:08:32|0.05516119
12:08:33|0.05516119
12:08:34|0.05510048
12:08:35|0.05510048
12:08:36|0.05510048
12:08:37|0.05510048
12:08:38|0.05510801
12:08:40|0.05510801
12:08:41|0.05510801
12:08:42|0.05510801
12:08:42|0.05510794
12:08:44|0.05510794
12:08:45|0.05510801
12:08:46|0.05510796
12:08:47|0.05510796
12:08:48|0.05510796
12:08:48|0.05510801
12:08:50|0.05510801
12:08:51|0.05511351
12:08:52|0.05511351
12:08:52|0.05511351
12:08:54|0.05511351
12:08:55|0.05511351
12:08:56|0.05511351
12:08:56|0.05511351
12:08:58|0.05511399
12:08:58|0.05511896
12:08:59|0.05511896
12:09:00|0.05512043
12:09:02|0.05512043
12:09:02|0.05512043
12:09:03|0.05512043
12:09:05|0.05517001
12:09:05|0.05517001
12:09:07|0.05517001
12:09:08|0.05518113
12:09:08|0.05518113
12:09:10|0.05518127
12:09:12|0.05518127
12:09:13|0.05518136
12:09:14|0.05518143
12:09:15|0.05519479
12:09:15|0.05519479
12:09:16|0.05519479
12:09:17|0.05518158
12:09:18|0.05513552
12:09:19|0.05513552
12:09:20|0.05513552
12:09:21|0.05513552
12:09:22|0.05513552
12:09:23|0.05513552
12:09:25|0.05513552
12:09:25|0.05512
12:09:26|0.05512
12:09:27|0.05512
12:09:28|0.05512244
12:09:30|0.05512244
12:09:30|0.05512244
12:09:31|0.0551432
12:09:33|0.05510805
12:09:34|0.05510805
12:09:35|0.05510805
12:09:35|0.05515798
12:09:36|0.05515798
12:09:37|0.05515798
12:09:40|0.05515798
12:09:41|0.05514658
12:09:41|0.05514658
12:09:43|0.05514658
12:09:43|0.05518158
12:09:44|0.05518158
12:09:45|0.05518202
12:09:47|0.05518202
12:09:48|0.05518202
12:09:49|0.05518201
12:09:50|0.05518196
12:09:51|0.05518196
12:09:52|0.05516867
12:09:53|0.05516867
12:09:54|0.05519482
12:09:55|0.05519482
12:09:56|0.05519482
12:09:57|0.05519619
12:09:58|0.05519619
12:09:59|0.05519619
12:10:00|0.05519482
12:10:01|0.05519482
12:10:03|0.05514105
12:10:03|0.05519984
12:10:04|0.05519984
12:10:05|0.05519984
12:10:07|0.05519984
12:10:07|0.05519984
12:10:09|0.0551521
12:10:10|0.0551521
12:10:11|0.0551632
12:10:12|0.0551632
12:10:13|0.0551713
12:10:13|0.0551713
12:10:15|0.05515233
12:10:16|0.0551411
12:10:17|0.0551411
12:10:18|0.05514112
12:10:19|0.05514114
12:10:20|0.05510801
12:10:21|0.05503847
12:10:22|0.05503847
12:10:23|0.05503847
12:10:24|0.05503847
12:10:25|0.05503847
12:10:26|0.05509406
12:10:27|0.05509406
12:10:28|0.05509406
12:10:29|0.05510784
12:10:30|0.05510792
12:10:32|0.05511351
12:10:32|0.05511351
12:10:33|0.05511351
12:10:34|0.05514255
12:10:35|0.05514255
12:10:37|0.05511388
12:10:37|0.05511388
12:10:38|0.05514427
12:10:39|0.05514427
12:10:41|0.05514427
12:10:42|0.05514427
12:10:42|0.05508264
12:10:44|0.05508268
12:10:45|0.05508268
12:10:45|0.05508268
12:10:46|0.05508268
12:10:47|0.05509691
12:10:48|0.05509691
12:10:50|0.05509691
12:10:50|0.05510252
12:10:51|0.05510251
12:10:53|0.05510251
12:10:53|0.05510258
12:10:54|0.05510258
12:10:55|0.05512151
12:10:56|0.05509702
12:10:57|0.05509702
12:10:59|0.05509693
12:11:00|0.05505852
12:11:00|0.05505852
12:11:02|0.05505852
12:11:03|0.05505852
12:11:04|0.05507218
12:11:05|0.05507218
12:11:06|0.05507506
12:11:06|0.05503331
12:11:08|0.05504008
12:11:08|0.05504008
12:11:10|0.05504008
12:11:11|0.05500463
12:11:13|0.05503629
12:11:13|0.05498934
12:11:15|0.05505852
12:11:16|0.05505852
12:11:16|0.05506019
12:11:18|0.05507044
12:11:18|0.05507044
12:11:19|0.05507044
12:11:20|0.05507044
12:11:22|0.05505279
12:11:23|0.05501247
12:11:24|0.05501247
12:11:24|0.05501247
12:11:25|0.05504999
12:11:27|0.05504999
12:11:28|0.05498231
12:11:29|0.05502866
12:11:30|0.05499793
12:11:30|0.05499565
12:11:31|0.05501152
12:11:33|0.05502703
12:11:33|0.05502703
12:11:34|0.05502703
12:11:36|0.05502703
12:11:36|0.05502513
12:11:38|0.05502513
12:11:38|0.05503858
12:11:39|0.05503858
12:11:40|0.05503858
12:11:42|0.05503858
12:11:43|0.05507043
12:11:43|0.05507047
12:11:45|0.05507047
12:11:46|0.05507047
12:11:47|0.05508034
12:11:48|0.05508033
12:11:49|0.05509999
12:11:50|0.05509999
12:11:51|0.0551
12:11:52|0.0551
12:11:53|0.0551
12:11:54|0.0550805
12:11:55|0.05514255
12:11:56|0.05509494
12:11:57|0.05514207
12:11:58|0.05514207
12:11:59|0.05514207
12:12:00|0.05509552
12:12:01|0.05509552
12:12:02|0.05509564
12:12:03|0.05509564
12:12:04|0.05515384
12:12:05|0.05515384
12:12:06|0.05515384
12:12:07|0.05515384
12:12:08|0.05515384
12:12:09|0.05515384
12:12:10|0.05515384
12:12:11|0.05515384
12:12:12|0.05515384
12:12:13|0.05515384
12:12:15|0.05517461
12:12:16|0.05517421
12:12:17|0.05517421
12:12:18|0.05517421
12:12:19|0.05516426
12:12:20|0.05516865
12:12:21|0.05516313
12:12:22|0.05512096
12:12:24|0.05509677
12:12:24|0.05510002
12:12:25|0.05508983
12:12:27|0.05509999
12:12:28|0.05509999
12:12:29|0.05509999
12:12:30|0.05509999
12:12:31|0.0551061
12:12:32|0.05511632
12:12:33|0.05508036
12:12:35|0.05508035
12:12:36|0.05508035
12:12:36|0.05508035
12:12:37|0.05508035
12:12:39|0.05509911
12:12:39|0.05509911
12:12:41|0.0550974
12:12:42|0.0550974
12:12:43|0.0550974
12:12:43|0.05508714
12:12:45|0.05508714
12:12:45|0.05508714
12:12:47|0.05508034
12:12:47|0.05508034
12:12:48|0.05508035
12:12:49|0.05508035
12:12:50|0.05508035
12:12:52|0.05508035
12:12:52|0.05508035
12:12:53|0.05509999
12:12:54|0.0551
12:12:56|0.05509999
12:12:57|0.0551
12:12:58|0.05510613
12:12:59|0.05509735
12:13:00|0.05509735
12:13:01|0.05509735
12:13:02|0.05508657
12:13:03|0.05508657
12:13:04|0.05508657
12:13:05|0.05508657
12:13:06|0.05508912
12:13:07|0.05508173
12:13:08|0.05509224
12:13:09|0.05505554
12:13:10|0.055025
12:13:11|0.055025
12:13:12|0.055025
12:13:14|0.05503048
12:13:14|0.05503048
12:13:16|0.05503048
12:13:17|0.05503048
12:13:18|0.0550311
12:13:18|0.05503131
12:13:20|0.05503131
12:13:20|0.05503131
12:13:22|0.05505712
12:13:22|0.05505712
12:13:24|0.05505712
12:13:25|0.05505712
12:13:26|0.05505712
12:13:27|0.05505712
12:13:27|0.05505712
12:13:29|0.05508912
12:13:29|0.05508912
12:13:31|0.05508912
12:13:32|0.05508911
12:13:33|0.05508911
12:13:34|0.05508911
12:13:35|0.05506377
12:13:36|0.05506377
12:13:36|0.05506377
12:13:38|0.05506377
12:13:39|0.05506377
12:13:39|0.05506377
12:13:42|0.05506377
12:13:42|0.05506904
12:13:44|0.05506904
12:13:44|0.05507728
12:13:45|0.05507728
12:13:46|0.05507728
12:13:47|0.05507737
12:13:48|0.05507737
12:13:50|0.05507737
12:13:50|0.05507737
12:13:51|0.05507737
12:13:52|0.05507737
12:13:53|0.05506899
12:13:54|0.05506899
12:13:55|0.05506899
12:13:56|0.05506899
12:13:57|0.05506899
12:13:59|0.0550529
12:13:59|0.05502801
12:14:00|0.05502801
12:14:01|0.05499548
12:14:02|0.05499557
12:14:03|0.0550278
12:14:04|0.05504611
12:14:05|0.05504611
12:14:06|0.05504611
12:14:07|0.05504611
12:14:08|0.05501358
12:14:09|0.05501358
12:14:10|0.05501358
12:14:11|0.05503065
12:14:12|0.05503065
12:14:14|0.05503065
12:14:15|0.05503065
12:14:16|0.05503065
12:14:18|0.05502542
12:14:18|0.05502542
12:14:20|0.05502545
12:14:20|0.05504556
12:14:22|0.05504556
12:14:23|0.05504556
12:14:24|0.05504556
12:14:25|0.05502553
12:14:26|0.05502521
12:14:27|0.05502521
12:14:28|0.0550277
12:14:29|0.05500895
12:14:30|0.05500895
12:14:31|0.0549932
12:14:32|0.05499186
12:14:33|0.05498884
12:14:34|0.05498884
12:14:35|0.05498884
12:14:36|0.05499654
12:14:37|0.05498892
12:14:39|0.05499624
12:14:39|0.05498891
12:14:40|0.05498891
12:14:41|0.05498891
12:14:43|0.05498231
12:14:43|0.05498231
12:14:45|0.05498231
12:14:46|0.05498231
12:14:47|0.05498232
12:14:47|0.05498232
12:14:49|0.05498233
12:14:49|0.05498233
12:14:50|0.05498231
12:14:51|0.05498231
12:14:54|0.05498231
12:14:54|0.05501411
12:14:56|0.05501411
12:14:57|0.05501411
12:14:58|0.05502259
12:14:59|0.05502259
12:15:00|0.05502269
12:15:01|0.05502269
12:15:02|0.05502269
12:15:03|0.05503146
12:15:04|0.05503146
12:15:05|0.05505191
12:15:07|0.05502493
12:15:07|0.05501412
12:15:08|0.05501412
12:15:09|0.05501412
12:15:10|0.05501412
12:15:11|0.05501411
12:15:12|0.05501411
12:15:14|0.05501411
12:15:15|0.05498234
12:15:17|0.05498661
12:15:19|0.05498661
12:15:20|0.0549999
12:15:21|0.05498232
12:15:22|0.05498231
12:15:23|0.05498231
12:15:24|0.05498231
12:15:25|0.05498233
12:15:26|0.05498233
12:15:27|0.05498233
12:15:28|0.05498233
12:15:29|0.05498233
12:15:31|0.05498233
12:15:31|0.05499991
12:15:32|0.05499991
12:15:34|0.05499991
12:15:34|0.05498231
12:15:35|0.05498231
12:15:36|0.05498231
12:15:37|0.05499595
12:15:38|0.05498232
12:15:39|0.05498231
12:15:41|0.05498231
12:15:42|0.05498232
12:15:42|0.05498232
12:15:44|0.05498231
12:15:45|0.05498231
12:15:45|0.05498231
12:15:47|0.05498231
12:15:48|0.05498
12:15:49|0.05497794
12:15:50|0.05497794
12:15:51|0.05498565
12:15:52|0.05498565
12:15:53|0.05498566
12:15:54|0.05499991
12:15:55|0.05499991
12:15:56|0.05497793
12:15:57|0.05498009
12:15:58|0.0549801
12:15:59|0.0549801
12:16:00|0.0549801
12:16:01|0.0549801
12:16:02|0.0549801
12:16:03|0.0549801
12:16:04|0.05497973
12:16:05|0.05497998
12:16:06|0.05497998
12:16:07|0.05497998
12:16:08|0.05497998
12:16:09|0.05499647
12:16:10|0.05496448
12:16:11|0.05496448
12:16:12|0.05500006
12:16:13|0.05500856
12:16:14|0.05501412
12:16:15|0.05501419
12:16:16|0.05501419
12:16:18|0.05498566
12:16:19|0.05498566
12:16:20|0.05498571
12:16:21|0.05498567
12:16:22|0.05498567
12:16:23|0.05495945
12:16:23|0.05495945
12:16:24|0.05493128
12:16:25|0.0549059
12:16:27|0.05486
12:16:28|0.05492565
12:16:30|0.05492549
12:16:30|0.05489007
12:16:31|0.05489
12:16:32|0.05488982
12:16:33|0.05487504
12:16:35|0.05487504
12:16:36|0.05489
12:16:37|0.05489012
12:16:38|0.05487504
12:16:39|0.0548
12:16:40|0.05482206
12:16:41|0.054822
12:16:42|0.05482215
12:16:43|0.05482215
12:16:44|0.05483518
12:16:45|0.05486591
12:16:46|0.05483553
12:16:47|0.05483553
12:16:48|0.05486017
12:16:49|0.05481697
12:16:50|0.05481697
12:16:51|0.05481697
12:16:52|0.05481697
12:16:53|0.05480003
12:16:54|0.05480005
12:16:55|0.0548
12:16:56|0.0548
12:16:57|0.0548
12:16:58|0.0548
12:16:59|0.0548
12:17:00|0.0548
12:17:01|0.0548
12:17:02|0.05479412
12:17:03|0.05477225
12:17:04|0.05477225
12:17:05|0.05476897
12:17:06|0.05476897
12:17:07|0.05476897
12:17:08|0.05476897
12:17:09|0.05476897
12:17:10|0.05474881
12:17:11|0.05474012
12:17:12|0.05471798
12:17:13|0.054784
12:17:14|0.05481989
12:17:15|0.05480034
12:17:16|0.05480034
12:17:17|0.05480034
12:17:18|0.05480034
12:17:19|0.05482201
12:17:20|0.05483015
12:17:21|0.05483015
12:17:22|0.0548375
12:17:23|0.05482029
12:17:24|0.05483752
12:17:25|0.05483023
12:17:26|0.05483041
12:17:28|0.05483041
12:17:28|0.05483041
12:17:29|0.0548875
12:17:30|0.0548875
12:17:32|0.0549
12:17:33|0.054925
12:17:34|0.05490002
12:17:34|0.05484076
12:17:35|0.05484076
12:17:36|0.05484076
12:17:37|0.05484076
12:17:39|0.05484076
12:17:40|0.05484076
12:17:40|0.05484076
12:17:42|0.0549213
12:17:43|0.05490004
12:17:44|0.05490004
12:17:45|0.05490004
12:17:46|0.05490004
12:17:47|0.05492307
12:17:48|0.05492307
12:17:49|0.05492309
12:17:50|0.05494783
12:17:51|0.05494783
12:17:52|0.05494783
12:17:52|0.05494783
12:17:53|0.05492841
12:17:54|0.05491292
12:17:56|0.05492074
12:17:57|0.05491035
12:17:58|0.05491035
12:17:58|0.05491035
12:18:00|0.05491035
12:18:01|0.05491855
12:18:01|0.05491855
12:18:02|0.05491855
12:18:04|0.05491855
12:18:04|0.05491855
12:18:05|0.05491855
12:18:06|0.05491047
12:18:08|0.05491849
12:18:08|0.05491849
12:18:10|0.05491855
12:18:11|0.05491855
12:18:12|0.05491855
12:18:12|0.05491855
12:18:14|0.05491855
12:18:15|0.05494782
12:18:16|0.05491834
12:18:16|0.05491855
12:18:19|0.05495134
12:18:20|0.05495134
12:18:21|0.05499999
12:18:21|0.05499999
12:18:23|0.05499998
12:18:24|0.05497908
12:18:26|0.05497908
12:18:26|0.05497908
12:18:28|0.05497908
12:18:28|0.05497908
12:18:30|0.05497908
12:18:30|0.05497908
12:18:31|0.05497908
12:18:32|0.05496866
12:18:33|0.05496866
12:18:35|0.05496866
12:18:36|0.05495973
12:18:37|0.05495973
12:18:38|0.05491851
12:18:39|0.0549307
12:18:40|0.0549307
12:18:41|0.0549307
12:18:42|0.05493549
12:18:43|0.05493549
12:18:44|0.05493549
12:18:45|0.05496843
12:18:46|0.05496843
12:18:47|0.05494084
12:18:48|0.05494084
12:18:49|0.05494084
12:18:50|0.05492941
12:18:51|0.05492941
12:18:52|0.05492999
12:18:53|0.05491844
12:18:54|0.05491844
12:18:55|0.05491844
12:18:56|0.05491844
12:18:57|0.05491844
12:18:58|0.05491844
12:18:59|0.05491844
12:19:00|0.05491844
12:19:02|0.05491844
12:19:02|0.05491844
12:19:03|0.05491844
12:19:04|0.05491745
12:19:05|0.05491746
12:19:06|0.05491746
12:19:07|0.05491746
12:19:08|0.05491844
12:19:09|0.05491844
12:19:10|0.05491844
12:19:11|0.05491844
12:19:12|0.05491844
12:19:13|0.05491844
12:19:14|0.05491844
12:19:15|0.05491844
12:19:17|0.05487653
12:19:17|0.05487654
12:19:19|0.05487654
12:19:21|0.05488059
12:19:23|0.05488068
12:19:24|0.05488068
12:19:24|0.05488068
12:19:26|0.05488068
12:19:27|0.05488068
12:19:28|0.05488752
12:19:28|0.05488752
12:19:30|0.05488752
12:19:30|0.05488541
12:19:32|0.05488553
12:19:34|0.05488558
12:19:34|0.05489093
12:19:35|0.05489093
12:19:36|0.05485304
12:19:37|0.05485304
12:19:39|0.05485304
12:19:40|0.05488981
12:19:40|0.05487798
12:19:41|0.05487798
12:19:43|0.05487798
12:19:43|0.05487798
12:19:45|0.0548854
12:19:45|0.05488981
12:19:46|0.05488981
12:19:47|0.05488981
12:19:48|0.05488981
12:19:49|0.05489013
12:19:51|0.05488257
12:19:52|0.05479704
12:19:53|0.05479704
12:19:53|0.05482994
12:19:54|0.05482994
12:19:56|0.05482994
12:19:57|0.05482967
12:19:57|0.05482972
12:19:58|0.05482972
12:19:59|0.05482972
12:20:00|0.05482972
12:20:01|0.05482971
12:20:03|0.05482972
12:20:03|0.05482971
12:20:05|0.05482972
12:20:05|0.05481767
12:20:07|0.05478436
12:20:08|0.05480811
12:20:09|0.05478107
12:20:09|0.05478107
12:20:11|0.0547721
12:20:12|0.0547721
12:20:12|0.0547022
12:20:13|0.0547022
12:20:15|0.05471204
12:20:15|0.0547022
12:20:17|0.0547
12:20:17|0.05462501
12:20:18|0.05460712
12:20:20|0.0546
12:20:22|0.05460001
12:20:23|0.05464987
12:20:23|0.0546001
12:20:24|0.05462737
12:20:26|0.05462745
12:20:27|0.05462985
12:20:27|0.05462985
12:20:29|0.05462751
12:20:30|0.05463842
12:20:31|0.0546667
12:20:32|0.05466152
12:20:33|0.05466152
12:20:33|0.05468405
12:20:34|0.0546841
12:20:36|0.05469644
12:20:37|0.05469644
12:20:38|0.05474157
12:20:39|0.05472169
12:20:40|0.05470927
12:20:41|0.0547093
12:20:42|0.05473191
12:20:43|0.05473191
12:20:44|0.05473192
12:20:45|0.05472197
12:20:46|0.05472197
12:20:47|0.05475457
12:20:48|0.05478154
12:20:49|0.05475602
12:20:50|0.05475602
12:20:51|0.05477607
12:20:52|0.05477607
12:20:52|0.05477607
12:20:54|0.05477607
12:20:55|0.05477607
12:20:55|0.05477607
12:20:57|0.05481591
12:20:58|0.05481591
12:20:59|0.05476955
12:21:00|0.05476955
12:21:01|0.05475602
12:21:02|0.05475603
12:21:03|0.05475603
12:21:04|0.05475603
12:21:05|0.05475603
12:21:06|0.05476954
12:21:07|0.05482059
12:21:08|0.05482925
12:21:09|0.05482925
12:21:10|0.05482925
12:21:11|0.05482925
12:21:12|0.05482917
12:21:13|0.05480385
12:21:14|0.05482925
12:21:15|0.05482904
12:21:16|0.0548174
12:21:17|0.0548174
12:21:18|0.05481199
12:21:19|0.05481199
12:21:20|0.05481199
12:21:22|0.05478014
12:21:23|0.05478014
12:21:24|0.05478014
12:21:24|0.05478014
12:21:26|0.05478014
12:21:27|0.05478014
12:21:28|0.05478014
12:21:28|0.05478014
12:21:29|0.05478014
12:21:31|0.05478461
12:21:32|0.05478461
12:21:33|0.0547846
12:21:34|0.05478461
12:21:35|0.05479652
12:21:36|0.05479652
12:21:37|0.05479652
12:21:37|0.05479652
12:21:39|0.0547966
12:21:40|0.05480623
12:21:41|0.05480623
12:21:42|0.0548
12:21:43|0.05481204
12:21:44|0.0547971
12:21:45|0.05481711
12:21:46|0.05481711
12:21:47|0.05481204
12:21:48|0.05481204
12:21:49|0.05480692
12:21:50|0.0547967
12:21:51|0.0547967
12:21:52|0.0547967
12:21:53|0.0547967
12:21:54|0.05479788
12:21:55|0.05479788
12:21:56|0.05478
12:21:57|0.05478
12:21:58|0.05478
12:21:59|0.05478
12:22:00|0.05479665
12:22:01|0.05479665
12:22:02|0.05479664
12:22:03|0.05479664
12:22:04|0.05479664
12:22:05|0.05479665
12:22:06|0.05479664
12:22:07|0.05479664
12:22:08|0.05479664
12:22:09|0.05477784
12:22:10|0.05477784
12:22:11|0.05477784
12:22:12|0.05477784
12:22:13|0.05479664
12:22:14|0.0546903
12:22:15|0.05465745
12:22:16|0.05465754
12:22:17|0.05465758
12:22:18|0.05465769
12:22:19|0.05465769
12:22:20|0.05465769
12:22:21|0.05465769
12:22:23|0.05469611
12:22:24|0.05469611
12:22:25|0.05469611
12:22:26|0.05469611
12:22:28|0.05460095
12:22:28|0.05460095
12:22:29|0.05460095
12:22:30|0.05464803
12:22:32|0.05464801
12:22:33|0.05460006
12:22:34|0.05464738
12:22:35|0.0546
12:22:36|0.05465213
12:22:37|0.05465213
12:22:38|0.05464738
12:22:39|0.05468273
12:22:40|0.05468273
12:22:41|0.0547
12:22:42|0.05470794
12:22:43|0.05470794
12:22:44|0.05470794
12:22:45|0.05470217
12:22:46|0.05470797
12:22:47|0.05470797
12:22:48|0.05470797
12:22:49|0.05467107
12:22:50|0.05467107
12:22:51|0.05470781
12:22:52|0.05470781
12:22:53|0.05470781
12:22:54|0.05470781
12:22:55|0.05470781
12:22:56|0.05470781
12:22:57|0.05470781
12:22:58|0.05470781
12:22:59|0.05470786
12:23:00|0.05470786
12:23:01|0.05472253
12:23:02|0.05470781
12:23:03|0.05470781
12:23:04|0.05470781
12:23:05|0.05470818
12:23:06|0.05470818
12:23:07|0.05473968
12:23:08|0.05473968
12:23:09|0.05473968
12:23:10|0.05473968
12:23:11|0.05473959
12:23:12|0.05470782
12:23:13|0.05470782
12:23:14|0.05470782
12:23:15|0.05470376
12:23:16|0.05470377
12:23:17|0.05470377
12:23:18|0.05466005
12:23:20|0.05465629
12:23:21|0.05466085
12:23:21|0.05464751
12:23:23|0.05460004
12:23:24|0.05466002
12:23:26|0.05466002
12:23:26|0.05464905
12:23:28|0.05464905
12:23:29|0.05464905
12:23:31|0.05464757
12:23:31|0.05464757
12:23:32|0.05464756
12:23:34|0.05466004
12:23:35|0.05466004
12:23:36|0.05466004
12:23:37|0.05466004
12:23:38|0.05464768
12:23:39|0.05464751
12:23:40|0.05464751
12:23:41|0.05464751
12:23:42|0.05464726
12:23:43|0.05464726
12:23:44|0.05464759
12:23:45|0.05466005
12:23:46|0.05464759
12:23:47|0.05464759
12:23:48|0.054644
12:23:49|0.054644
12:23:50|0.054644
12:23:51|0.0546606
12:23:52|0.0546606
12:23:53|0.05470061
12:23:54|0.05469912
12:23:55|0.05469912
12:23:56|0.05473877
12:23:57|0.05473877
12:23:58|0.05469932
12:23:59|0.05469932
12:24:00|0.05467849
12:24:01|0.05471866
12:24:02|0.05471866
12:24:03|0.05471866
12:24:04|0.05471871
12:24:05|0.05471856
12:24:06|0.05470932
12:24:07|0.05466469
12:24:08|0.05466469
12:24:09|0.05466755
12:24:10|0.05468195
12:24:11|0.05468197
12:24:12|0.05468197
12:24:14|0.05476204
12:24:14|0.05476204
12:24:15|0.05473499
12:24:16|0.05473499
12:24:17|0.05473499
12:24:18|0.05473499
12:24:20|0.05471135
12:24:21|0.05473397
12:24:22|0.05471866
12:24:23|0.05471866
12:24:25|0.05471866
12:24:26|0.05470922
12:24:27|0.05470225
12:24:28|0.05471893
12:24:29|0.05466397
12:24:30|0.05466397
12:24:30|0.05464762
12:24:32|0.05464762
12:24:34|0.05464755
12:24:34|0.05464755
12:24:35|0.05464755
12:24:37|0.05464762
12:24:38|0.05464762
12:24:39|0.0547
12:24:40|0.0547
12:24:40|0.05466396
12:24:42|0.05466396
12:24:42|0.05466396
12:24:44|0.05470894
12:24:44|0.05468037
12:24:45|0.05468037
12:24:46|0.05468037
12:24:47|0.05468042
12:24:49|0.0546804
12:24:50|0.0546804
12:24:50|0.05467004
12:24:52|0.05468036
12:24:53|0.05468036
12:24:54|0.05465629
12:24:54|0.05465629
12:24:56|0.05465629
12:24:57|0.05465629
12:24:58|0.05465629
12:24:59|0.05465629
12:25:00|0.05468038
12:25:01|0.05468038
12:25:02|0.05464762
12:25:03|0.05462876
12:25:04|0.05464229
12:25:05|0.05464244
12:25:06|0.05468041
12:25:07|0.05468041
12:25:08|0.05466496
12:25:09|0.05466496
12:25:10|0.05466512
12:25:11|0.05468042
12:25:12|0.05471192
12:25:13|0.05471192
12:25:14|0.05471339
12:25:15|0.05473876
12:25:16|0.05473876
12:25:17|0.05473876
12:25:18|0.05471025
12:25:19|0.05473779
12:25:20|0.05471191
12:25:21|0.05473877
12:25:22|0.05473877
12:25:23|0.05471116
12:25:24|0.05471074
12:25:26|0.05473877
12:25:26|0.0547215
12:25:28|0.0547215
12:25:28|0.05473877
12:25:29|0.05473877
12:25:31|0.05478398
12:25:31|0.05474864
12:25:33|0.05474856
12:25:34|0.05477338
12:25:34|0.05477338
12:25:36|0.05473262
12:25:37|0.05469752
12:25:38|0.05468187
12:25:39|0.05468187
12:25:40|0.05468187
12:25:40|0.05468187
12:25:42|0.05468628
12:25:42|0.05468187
12:25:43|0.05468187
12:25:45|0.05468164
12:25:46|0.05468164
12:25:47|0.05464617
12:25:48|0.05459022
12:25:49|0.0546008
12:25:50|0.0546008
12:25:52|0.0546008
12:25:53|0.0546008
12:25:54|0.0546008
12:25:55|0.05459384
12:25:56|0.05460764
12:25:57|0.05460764
12:25:58|0.05461309
12:25:59|0.0546008
12:26:00|0.0546008
12:26:01|0.0546008
12:26:02|0.0546008
12:26:03|0.0546008
12:26:04|0.0546008
12:26:06|0.0546008
12:26:07|0.0546008
12:26:07|0.05461085
12:26:09|0.05461085
12:26:09|0.05461085
12:26:10|0.05460227
12:26:11|0.05471607
12:26:12|0.05469808
12:26:13|0.05466842
12:26:14|0.05466842
12:26:15|0.05466053
12:26:16|0.05466053
12:26:17|0.05466053
12:26:18|0.05466053
12:26:20|0.05465386
12:26:20|0.05465386
12:26:21|0.05465386
12:26:22|0.05465386
12:26:24|0.05465386
12:26:24|0.05465386
12:26:26|0.05465386
12:26:27|0.05465386
12:26:29|0.05465386
12:26:29|0.05467598
12:26:31|0.05467598
12:26:32|0.05467598
12:26:33|0.05467598
12:26:34|0.05469235
12:26:35|0.05467197
12:26:36|0.05467197
12:26:36|0.05467197
12:26:38|0.05467197
12:26:39|0.05467197
12:26:40|0.05467197
12:26:41|0.05468273
12:26:42|0.05468273
12:26:43|0.05468275
12:26:43|0.05468291
12:26:45|0.05468291
12:26:46|0.05470541
12:26:47|0.05470548
12:26:48|0.0547301
12:26:50|0.05470978
12:26:50|0.05470978
12:26:52|0.05470978
12:26:52|0.05470978
12:26:53|0.05470978
12:26:55|0.0547467
12:26:56|0.05473171
12:26:56|0.05473171
12:26:57|0.05473185
12:26:59|0.05473185
12:26:59|0.05475935
12:27:00|0.05475935
12:27:01|0.05475935
12:27:03|0.05475935
12:27:04|0.05475935
12:27:04|0.05471163
12:27:05|0.05471163
12:27:06|0.05471163
12:27:08|0.05464244
12:27:08|0.05464244
12:27:10|0.05464244
12:27:11|0.05464244
12:27:12|0.05467085
12:27:13|0.0546425
12:27:14|0.0546425
12:27:15|0.05464244
12:27:16|0.05464244
12:27:17|0.05464246
12:27:18|0.05464244
12:27:19|0.05464244
12:27:20|0.05464246
12:27:21|0.05464244
12:27:22|0.05466501
12:27:23|0.05466501
12:27:24|0.05466501
12:27:25|0.05466501
12:27:26|0.05466501
12:27:27|0.05464978
12:27:28|0.05468401
12:27:29|0.05468401
12:27:31|0.05468406
12:27:32|0.05469357
12:27:34|0.05469357
12:27:35|0.05471357
12:27:36|0.05471357
12:27:37|0.05471357
12:27:38|0.05471371
12:27:38|0.05471381
12:27:40|0.05471381
12:27:41|0.05471383
12:27:42|0.05471383
12:27:43|0.05471383
12:27:44|0.05471412
12:27:45|0.05471412
12:27:46|0.05471412
12:27:47|0.05471412
12:27:48|0.05471537
12:27:49|0.05476352
12:27:50|0.05476352
12:27:51|0.05478175
12:27:52|0.05474536
12:27:54|0.05472772
12:27:55|0.05472772
12:27:55|0.05472772
12:27:56|0.05478091
12:27:57|0.05478091
12:27:58|0.054781
12:27:59|0.054781
12:28:00|0.05478107
12:28:01|0.05478107
12:28:02|0.05480639
12:28:03|0.05480639
12:28:04|0.05480639
12:28:05|0.05480639
12:28:07|0.05481034
12:28:08|0.05480639
12:28:09|0.05480639
12:28:09|0.05480636
12:28:10|0.05480636
12:28:11|0.05480636
12:28:13|0.05480632
12:28:14|0.05481184
12:28:15|0.05481184
12:28:16|0.05480639
12:28:17|0.05480639
12:28:18|0.05480639
12:28:19|0.05479379
12:28:20|0.05479379
12:28:21|0.05480093
12:28:22|0.05480632
12:28:23|0.05480632
12:28:24|0.05480632
12:28:25|0.05480632
12:28:26|0.05479055
12:28:27|0.05479055
12:28:29|0.05477102
12:28:30|0.05477102
12:28:31|0.05476641
12:28:33|0.05477296
12:28:34|0.05477296
12:28:35|0.05474617
12:28:36|0.05474302
12:28:36|0.05474302
12:28:37|0.05473226
12:28:39|0.05473225
12:28:40|0.05473225
12:28:41|0.05473225
12:28:41|0.05473225
12:28:43|0.05473225
12:28:44|0.05469358
12:28:44|0.05469358
12:28:46|0.05469358
12:28:46|0.05469358
12:28:47|0.05473541
12:28:48|0.05473541
12:28:49|0.05473541
12:28:50|0.05473541
12:28:52|0.05473541
12:28:52|0.05473541
12:28:53|0.05473541
12:28:54|0.05473541
12:28:55|0.05470836
12:28:56|0.05470836
12:28:57|0.05470838
12:28:58|0.05469357
12:28:59|0.05469357
12:29:00|0.05469357
12:29:02|0.05467766
12:29:03|0.05467766
12:29:03|0.05469119
12:29:05|0.05469357
12:29:05|0.05469357
12:29:07|0.05469357
12:29:08|0.05469357
12:29:08|0.05469357
12:29:10|0.05469357
12:29:10|0.05469357
12:29:11|0.0547
12:29:12|0.05469418
12:29:14|0.05469418
12:29:14|0.05469357
12:29:15|0.05469346
12:29:16|0.05466766
12:29:17|0.05466766
12:29:19|0.05466766
12:29:20|0.05467511
12:29:20|0.05467524
12:29:21|0.05467524
12:29:22|0.05470002
12:29:30|0.05474487
12:29:31|0.05475648
12:29:33|0.05475648
12:29:34|0.05475648
12:29:35|0.05472914
12:29:36|0.05472914
12:29:37|0.05472914
12:29:38|0.05476
12:29:39|0.05476
12:29:40|0.05476
12:29:41|0.05476
12:29:42|0.05476
12:29:43|0.05476
12:29:44|0.05476
12:29:45|0.05476
12:29:46|0.05476
12:29:47|0.05475725
12:29:48|0.05475725
12:29:49|0.05475725
12:29:50|0.05475725
12:29:51|0.05475725
12:29:52|0.05475725
12:29:53|0.05475725
12:29:54|0.05475725
12:29:55|0.05476002
12:29:56|0.05476002
12:29:57|0.05476002
12:29:58|0.05476002
12:30:00|0.05476002
12:30:00|0.05476002
12:30:02|0.05476012
12:30:02|0.05476013
12:30:03|0.05476013
12:30:05|0.05476001
12:30:05|0.05476001
12:30:07|0.05476003
12:30:08|0.05477348
12:30:09|0.05477348
12:30:10|0.05477348
12:30:11|0.05476003
12:30:12|0.054781
12:30:12|0.054781
12:30:14|0.0547808
12:30:14|0.0547808
12:30:16|0.054781
12:30:16|0.054781
12:30:18|0.054781
12:30:19|0.05478095
12:30:19|0.05478098
12:30:21|0.05476008
12:30:22|0.05476003
12:30:23|0.05476003
12:30:24|0.05476003
12:30:25|0.05477898
12:30:26|0.05476006
12:30:27|0.05470209
12:30:28|0.05470209
12:30:29|0.05470209
12:30:31|0.05470212
12:30:32|0.05470212
12:30:33|0.05470212
12:30:35|0.05467562
12:30:36|0.05467562
12:30:37|0.05467562
12:30:37|0.05468419
12:30:39|0.05468419
12:30:40|0.05468419
12:30:40|0.05468419
12:30:42|0.05467567
12:30:43|0.05467567
12:30:45|0.05470151
12:30:45|0.05470151
12:30:46|0.05471396
12:30:48|0.05472018
12:30:49|0.05472018
12:30:49|0.05470591
12:30:50|0.05470591
12:30:51|0.05472014
12:30:52|0.05472014
12:30:53|0.05472014
12:30:54|0.05472014
12:30:55|0.05470151
12:30:56|0.05470151
12:30:57|0.05468432
12:30:58|0.05468432
12:31:00|0.05468432
12:31:00|0.05468432
12:31:01|0.05467563
12:31:02|0.05467564
12:31:03|0.05467563
12:31:05|0.05467563
12:31:05|0.05467862
12:31:07|0.05468432
12:31:08|0.05468432
12:31:09|0.05468432
12:31:10|0.05468432
12:31:11|0.05472019
12:31:12|0.05472019
12:31:13|0.05472019
12:31:14|0.05472088
12:31:15|0.05472088
12:31:16|0.05472088
12:31:17|0.05472088
12:31:18|0.05474152
12:31:19|0.05474141
12:31:20|0.05474141
12:31:21|0.05474141
12:31:22|0.05474141
12:31:23|0.05474141
12:31:24|0.05472022
12:31:25|0.05472022
12:31:26|0.05472022
12:31:27|0.05472022
12:31:28|0.05472022
12:31:29|0.05472901
12:31:30|0.05474632
12:31:32|0.05472032
12:31:33|0.0547224
12:31:35|0.0547224
12:31:36|0.0547224
12:31:36|0.0547224
12:31:38|0.0547224
12:31:38|0.0547224
12:31:40|0.0547224
12:31:41|0.05471474
12:31:42|0.05468382
12:31:43|0.05468384
12:31:43|0.05468384
12:31:44|0.05468384
12:31:45|0.05468384
12:31:47|0.05468384
12:31:48|0.05468384
12:31:49|0.05471995
12:31:50|0.054724
12:31:50|0.054724
12:31:52|0.05474203
12:31:53|0.05474203
12:31:54|0.05472764
12:31:55|0.05472764
12:31:55|0.05472764
12:31:56|0.05472764
12:31:58|0.05472764
12:31:59|0.05474077
12:32:01|0.05474077
12:32:01|0.05472764
12:32:02|0.05475725
12:32:04|0.05475725
12:32:05|0.05475725
12:32:05|0.05474231
12:32:07|0.05472506
12:32:08|0.05472506
12:32:08|0.05472506
12:32:10|0.05472506
12:32:11|0.05472506
12:32:11|0.05472506
12:32:12|0.05472506
12:32:14|0.05472506
12:32:14|0.05472222
12:32:16|0.05472222
12:32:17|0.05472222
12:32:17|0.05472222
12:32:19|0.05473301
12:32:19|0.05473086
12:32:20|0.05473086
12:32:21|0.05473086
12:32:23|0.05473281
12:32:24|0.05473281
12:32:24|0.05473281
12:32:26|0.05473281
12:32:27|0.05473281
12:32:28|0.05473281
12:32:29|0.05473281
12:32:29|0.05473281
12:32:31|0.05473281
12:32:33|0.05477311
12:32:33|0.05477118
12:32:35|0.05477118
12:32:36|0.05475001
12:32:37|0.05474999
12:32:38|0.05474999
12:32:39|0.05474001
12:32:40|0.05472506
12:32:41|0.05472506
12:32:41|0.05472506
12:32:43|0.05472506
12:32:44|0.05472506
12:32:45|0.05474001
12:32:45|0.05474001
12:32:47|0.05472001
12:32:47|0.05472001
12:32:49|0.05477555
12:32:50|0.05477555
12:32:51|0.05477555
12:32:52|0.05474136
12:32:53|0.05474136
12:32:54|0.05474136
12:32:55|0.05474136
12:32:56|0.05474136
12:32:57|0.05474136
12:32:57|0.05474136
12:32:59|0.05473
12:33:00|0.05473
12:33:01|0.05473
12:33:02|0.05473
12:33:03|0.05473
12:33:04|0.05473
12:33:05|0.05473
12:33:06|0.05473
12:33:07|0.05473
12:33:08|0.05472154
12:33:09|0.05472154
12:33:10|0.05472154
12:33:11|0.05472154
12:33:12|0.05472154
12:33:13|0.05474084
12:33:14|0.05474415
12:33:15|0.05477362
12:33:16|0.05478099
12:33:17|0.054781
12:33:18|0.054781
12:33:19|0.054781
12:33:20|0.054781
12:33:21|0.05477345
12:33:22|0.0547633
12:33:23|0.05476275
12:33:24|0.05476275
12:33:25|0.05476275
12:33:26|0.05476275
12:33:27|0.05476275
12:33:28|0.05476275
12:33:29|0.05476275
12:33:30|0.05476275
12:33:31|0.05475229
12:33:32|0.05475229
12:33:34|0.05476274
12:33:35|0.05476275
12:33:36|0.05476659
12:33:37|0.05476659
12:33:38|0.05478099
12:33:39|0.05478099
12:33:40|0.05478099
12:33:42|0.05478099
12:33:43|0.05478099
12:33:43|0.054781
12:33:45|0.054781
12:33:46|0.054781
12:33:47|0.054781
12:33:48|0.054781
12:33:49|0.054781
12:33:50|0.054781
12:33:51|0.054781
12:33:52|0.054781
12:33:53|0.054781
12:33:54|0.054781
12:33:55|0.054781
12:33:56|0.054781
12:33:57|0.054781
12:33:58|0.054781
12:33:59|0.054781
12:34:00|0.054781
12:34:01|0.05477142
12:34:02|0.05481711
12:34:03|0.05481711
12:34:04|0.05481711
12:34:05|0.05481711
12:34:07|0.05481711
12:34:07|0.05481711
12:34:08|0.05481711
12:34:10|0.05481646
12:34:10|0.05481646
12:34:11|0.05481646
12:34:12|0.05479999
12:34:13|0.05479999
12:34:14|0.05479999
12:34:15|0.05479999
12:34:16|0.05479999
12:34:18|0.05479999
12:34:18|0.05479998
12:34:20|0.05479998
12:34:20|0.05479998
12:34:21|0.05479997
12:34:23|0.05479998
12:34:23|0.05479998
12:34:25|0.05479998
12:34:26|0.05479998
12:34:26|0.05479998
12:34:27|0.05480689
12:34:28|0.05480689
12:34:29|0.05480689
12:34:30|0.05481663
12:34:31|0.05481663
12:34:32|0.05481663
12:34:34|0.05481663
12:34:35|0.05481663
12:34:37|0.05480699
12:34:37|0.05480699
12:34:39|0.05480699
12:34:39|0.05480699
12:34:40|0.05480699
12:34:42|0.05480699
12:34:43|0.05480699
12:34:44|0.05482
12:34:45|0.0548446
12:34:46|0.05485
12:34:46|0.05485
12:34:48|0.05483721
12:34:49|0.05485726
12:34:49|0.05487999
12:34:51|0.05486729
12:34:52|0.05486729
12:34:53|0.05487184
12:34:54|0.05487184
12:34:54|0.05490733
12:34:56|0.05491158
12:34:57|0.05491158
12:34:58|0.05491158
12:34:58|0.05490466
12:35:00|0.05491151
12:35:01|0.0549
12:35:02|0.05491144
12:35:03|0.05490001
12:35:04|0.05491013
12:35:05|0.0549
12:35:06|0.05487999
12:35:07|0.05487999
12:35:09|0.05487999
12:35:09|0.05489921
12:35:10|0.05489921
12:35:11|0.05490465
12:35:12|0.05490465
12:35:14|0.05490465
12:35:15|0.05490465
12:35:16|0.05491314
12:35:16|0.05491496
12:35:18|0.05491496
12:35:18|0.05491495
12:35:20|0.05491495
12:35:21|0.05490947
12:35:21|0.05490947
12:35:23|0.05490947
12:35:24|0.05493692
12:35:25|0.05493692
12:35:26|0.05493692
12:35:27|0.05493191
12:35:28|0.05493191
12:35:29|0.05493191
12:35:30|0.05493191
12:35:31|0.05493191
12:35:32|0.05493191
12:35:33|0.05493191
12:35:34|0.05493191
12:35:36|0.05493191
12:35:37|0.05490002
12:35:38|0.05490002
12:35:39|0.05487565
12:35:40|0.05486729
12:35:41|0.05489917
12:35:42|0.05489917
12:35:43|0.05489148
12:35:44|0.05485168
12:35:45|0.054849
12:35:46|0.054849
12:35:47|0.05485005
12:35:48|0.05485005
12:35:50|0.05485005
12:35:50|0.05485005
12:35:51|0.05484958
12:35:52|0.05484958
12:35:54|0.05484958
12:35:54|0.05484958
12:35:56|0.05483166
12:35:56|0.05483913
12:35:57|0.05483913
12:35:59|0.05483913
12:36:00|0.05483913
12:36:01|0.05483884
12:36:02|0.05483884
12:36:03|0.05482496
12:36:04|0.05485005
12:36:06|0.0548531
12:36:07|0.0548531
12:36:08|0.05490339
12:36:08|0.05490339
12:36:09|0.05490339
12:36:10|0.05486322
12:36:11|0.0548719
12:36:13|0.0548719
12:36:13|0.0548659
12:36:15|0.0548659
12:36:15|0.05486868
12:36:18|0.05486868
12:36:18|0.05486322
12:36:20|0.05486322
12:36:20|0.05486322
12:36:22|0.05486322
12:36:22|0.05486322
12:36:23|0.05486322
12:36:24|0.05486322
12:36:25|0.05484
12:36:26|0.05484
12:36:27|0.05481328
12:36:28|0.05479701
12:36:29|0.05479701
12:36:30|0.05479701
12:36:31|0.05479701
12:36:32|0.05479701
12:36:34|0.05478916
12:36:34|0.05479701
12:36:36|0.05486868
12:36:38|0.05486868
12:36:39|0.05485551
12:36:40|0.05485551
12:36:41|0.05485551
12:36:42|0.05485551
12:36:44|0.05485551
12:36:44|0.0549
12:36:45|0.0549
12:36:47|0.05489999
12:36:47|0.05489999
12:36:48|0.05490007
12:36:50|0.05490007
12:36:50|0.05490007
12:36:52|0.05490007
12:36:53|0.05488844
12:36:53|0.05488844
12:36:55|0.05488844
12:36:56|0.05484279
12:36:57|0.05484279
12:36:57|0.05484279
12:36:58|0.05482295
12:36:59|0.05482295
12:37:01|0.05482311
12:37:01|0.05483914
12:37:02|0.05483914
12:37:03|0.05483914
12:37:06|0.05483914
12:37:06|0.05484452
12:37:07|0.05484452
12:37:08|0.05484452
12:37:09|0.05484452
12:37:11|0.05484452
12:37:11|0.05484452
12:37:12|0.05484452
12:37:13|0.05482747
12:37:14|0.05480612
12:37:15|0.05482667
12:37:16|0.05482667
12:37:17|0.05482667
12:37:19|0.05478963
12:37:19|0.05482496
12:37:20|0.05478413
12:37:22|0.05478413
12:37:22|0.05478413
12:37:23|0.05478413
12:37:24|0.05478945
12:37:25|0.05478945
12:37:26|0.05478945
12:37:27|0.05478945
12:37:28|0.05478945
12:37:30|0.05478945
12:37:31|0.05477957
12:37:32|0.05477957
12:37:32|0.05477777
12:37:33|0.05471136
12:37:34|0.05471136
12:37:35|0.05469216
12:37:37|0.05472413
12:37:38|0.054689
12:37:39|0.05468276
12:37:40|0.05468276
12:37:41|0.05468276
12:37:42|0.05468276
12:37:44|0.05468276
12:37:45|0.05466615
12:37:46|0.05466615
12:37:47|0.05466615
12:37:48|0.05466615
12:37:49|0.05468772
12:37:50|0.05470766
12:37:51|0.05470766
12:37:52|0.05470766
12:37:53|0.05470766
12:37:55|0.05470766
12:37:56|0.05468775
12:37:56|0.05468775
12:37:57|0.05466615
12:37:58|0.05466615
12:37:59|0.05466615
12:38:00|0.05464705
12:38:01|0.05464705
12:38:02|0.05464705
12:38:03|0.0546451
12:38:04|0.05463995
12:38:05|0.05463995
12:38:06|0.05463995
12:38:07|0.05463995
12:38:08|0.05466615
12:38:09|0.05468232
12:38:11|0.05468774
12:38:11|0.05468774
12:38:12|0.05468774
12:38:13|0.05464244
12:38:15|0.05464244
12:38:15|0.05464244
12:38:16|0.05464244
12:38:17|0.05464244
12:38:19|0.05467349
12:38:19|0.0546734
12:38:20|0.05467321
12:38:21|0.05464244
12:38:22|0.05464244
12:38:24|0.05464244
12:38:24|0.05464244
12:38:25|0.05464244
12:38:26|0.05464575
12:38:28|0.05462515
12:38:28|0.05462421
12:38:29|0.05462421
12:38:30|0.0546091
12:38:31|0.05459825
12:38:33|0.05461105
12:38:33|0.05461105
12:38:34|0.05460049
12:38:35|0.05460049
12:38:38|0.05461032
12:38:39|0.05459826
12:38:40|0.05459828
12:38:40|0.05459828
12:38:43|0.05459828
12:38:43|0.05460413
12:38:44|0.05461033
12:38:46|0.05461033
12:38:47|0.05464053
12:38:48|0.05464053
12:38:49|0.05464855
12:38:50|0.05464855
12:38:51|0.05462167
12:38:52|0.05462167
12:38:53|0.05462167
12:38:54|0.05462167
12:38:56|0.05462167
12:38:56|0.05462167
12:38:57|0.05463293
12:38:59|0.05463299
12:38:59|0.05463309
12:39:01|0.05463309
12:39:01|0.05463309
12:39:02|0.05463309
12:39:04|0.05463309
12:39:05|0.05463303
12:39:06|0.05463303
12:39:06|0.05463303
12:39:07|0.05463303
12:39:08|0.05461456
12:39:09|0.05461456
12:39:10|0.05461456
12:39:11|0.05461456
12:39:12|0.05461456
12:39:13|0.05461456
12:39:14|0.0546157
12:39:15|0.0546157
12:39:17|0.05461456
12:39:18|0.05461233
12:39:18|0.05461233
12:39:19|0.05461456
12:39:21|0.05461456
12:39:21|0.05461233
12:39:22|0.05460486
12:39:24|0.0545985
12:39:24|0.0545803
12:39:26|0.05453232
12:39:26|0.05451528
12:39:27|0.05453229
12:39:28|0.05453229
12:39:29|0.05453227
12:39:31|0.05453227
12:39:32|0.05453227
12:39:32|0.0545803
12:39:33|0.0545803
12:39:34|0.0545803
12:39:35|0.0545803
12:39:36|0.05459967
12:39:38|0.05459967
12:39:39|0.05459968
12:39:40|0.05459968
12:39:41|0.05459968
12:39:43|0.05459968
12:39:43|0.05462478
12:39:45|0.05462478
12:39:46|0.05462478
12:39:47|0.05462478
12:39:48|0.05462478
12:39:49|0.0545729
12:39:49|0.05461005
12:39:51|0.05458386
12:39:52|0.05458386
12:39:53|0.05459839
12:39:54|0.05460076
12:39:55|0.05460076
12:39:56|0.05458386
12:39:57|0.05458386
12:39:58|0.054599
12:39:59|0.0545654
12:40:00|0.0545654
12:40:01|0.05458341
12:40:02|0.05458291
12:40:03|0.05458291
12:40:04|0.05458291
12:40:05|0.05458291
12:40:06|0.05458291
12:40:07|0.05458291
12:40:08|0.0545654
12:40:09|0.05458098
12:40:10|0.05462675
12:40:11|0.05458
12:40:12|0.05458
12:40:13|0.0546313
12:40:14|0.0546313
12:40:15|0.05458
12:40:16|0.05457918
12:40:17|0.05457918
12:40:18|0.05457918
12:40:19|0.05455982
12:40:20|0.05455982
12:40:21|0.05455982
12:40:22|0.05455982
12:40:23|0.05456795
12:40:24|0.05454131
12:40:25|0.05454131
12:40:26|0.05454131
12:40:27|0.05454134
12:40:28|0.05454134
12:40:29|0.05454134
12:40:30|0.05454134
12:40:31|0.05454134
12:40:32|0.05455223
12:40:33|0.05458
12:40:34|0.05457999
12:40:35|0.05455768
12:40:36|0.05455768
12:40:37|0.05455271
12:40:38|0.05454076
12:40:39|0.05454092
12:40:40|0.05454134
12:40:41|0.05454134
12:40:42|0.05455256
12:40:43|0.05455256
12:40:44|0.05455256
12:40:45|0.05455258
12:40:46|0.05455279
12:40:47|0.05455783
12:40:49|0.05454148
12:40:50|0.05454076
12:40:50|0.05452697
12:40:51|0.05452697
12:40:53|0.05452697
12:40:54|0.05452697
12:40:54|0.05452697
12:40:55|0.05452694
12:40:56|0.05452694
12:40:57|0.05451944
12:40:58|0.05451944
12:40:59|0.0545
12:41:00|0.0545
12:41:02|0.0545
12:41:03|0.05450426
12:41:04|0.05452493
12:41:05|0.05452493
12:41:06|0.05452428
12:41:06|0.05452428
12:41:07|0.054486
12:41:08|0.054486
12:41:10|0.054486
12:41:10|0.054486
12:41:12|0.054486
12:41:12|0.054486
12:41:14|0.054486
12:41:15|0.05451657
12:41:16|0.05448609
12:41:17|0.05452412
12:41:18|0.05452412
12:41:18|0.0545
12:41:20|0.05448647
12:41:21|0.05448647
12:41:22|0.05452493
12:41:23|0.05450311
12:41:23|0.05450315
12:41:25|0.05450315
12:41:25|0.05453828
12:41:27|0.05453828
12:41:28|0.05453828
12:41:29|0.05453828
12:41:30|0.05453828
12:41:31|0.05456619
12:41:32|0.0545662
12:41:33|0.0545662
12:41:34|0.0545662
12:41:35|0.0545662
12:41:36|0.0545662
12:41:36|0.05457582
12:41:38|0.05456574
12:41:39|0.05456574
12:41:40|0.05456621
12:41:42|0.05455399
12:41:43|0.05456621
12:41:43|0.05456621
12:41:44|0.05456363
12:41:45|0.05456576
12:41:46|0.05455408
12:41:47|0.0545662
12:41:49|0.05456356
12:41:49|0.05456356
12:41:51|0.05456356
12:41:51|0.05456356
12:41:53|0.05456356
12:41:54|0.05456576
12:41:54|0.05455398
12:41:56|0.05455398
12:41:56|0.05455398
12:41:57|0.05455376
12:41:59|0.05452594
12:42:00|0.05452594
12:42:01|0.05452594
12:42:02|0.05452594
12:42:03|0.0545259
12:42:04|0.05450474
12:42:05|0.05450346
12:42:06|0.05449248
12:42:07|0.05449248
12:42:08|0.05449248
12:42:09|0.05451355
12:42:10|0.05451355
12:42:11|0.05449251
12:42:12|0.05449259
12:42:13|0.05449259
12:42:14|0.05449259
12:42:15|0.05449259
12:42:16|0.05449259
12:42:17|0.05449249
12:42:18|0.05449249
12:42:19|0.05449249
12:42:20|0.05444708
12:42:21|0.05446131
12:42:22|0.05443943
12:42:23|0.05444344
12:42:25|0.05444344
12:42:25|0.05444344
12:42:27|0.05444344
12:42:27|0.05444214
12:42:28|0.05443944
12:42:29|0.05442119
12:42:31|0.05441999
12:42:32|0.05440574
12:42:33|0.05440574
12:42:33|0.05440572
12:42:34|0.05441979
12:42:36|0.05441979
12:42:36|0.05441979
12:42:37|0.05441649
12:42:38|0.05441649
12:42:40|0.05442118
12:42:40|0.05440574
12:42:41|0.05440574
12:42:43|0.05442119
12:42:44|0.05441573
12:42:45|0.0544
12:42:46|0.0544
12:42:47|0.05440001
12:42:48|0.05439235
12:42:49|0.05437133
12:42:50|0.05433748
12:42:51|0.05434614
12:42:52|0.05435001
12:42:54|0.05435001
12:42:55|0.05435001
12:42:56|0.0543
12:42:57|0.05430989
12:42:58|0.05430989
12:42:59|0.05430989
12:43:00|0.05428
12:43:01|0.05431396
12:43:02|0.05435001
12:43:03|0.05432382
12:43:05|0.05432382
12:43:05|0.0543558
12:43:07|0.05433477
12:43:07|0.05433468
12:43:08|0.05433468
12:43:09|0.05438794
12:43:10|0.05438794
12:43:12|0.05438794
12:43:13|0.05435441
12:43:14|0.05439362
12:43:14|0.05436841
12:43:16|0.05436841
12:43:16|0.05435744
12:43:17|0.05428207
12:43:18|0.05427713
12:43:20|0.05427713
12:43:21|0.05427713
12:43:22|0.05427713
12:43:23|0.05427712
12:43:24|0.0542572
12:43:25|0.05425
12:43:26|0.0542494
12:43:27|0.0542622
12:43:28|0.0542463
12:43:29|0.05422591
12:43:30|0.0542392
12:43:31|0.05423454
12:43:32|0.05419815
12:43:33|0.05415671
12:43:34|0.05415671
12:43:35|0.05415671
12:43:36|0.05415671
12:43:37|0.05416784
12:43:38|0.05416784
12:43:39|0.05410214
12:43:40|0.05410211
12:43:41|0.05410204
12:43:42|0.05407425
12:43:43|0.05410001
12:43:45|0.05406906
12:43:45|0.05406416
12:43:47|0.05409248
12:43:48|0.05401347
12:43:49|0.05403882
12:43:50|0.05407425
12:43:52|0.05407425
12:43:52|0.05408556
12:43:53|0.05404899
12:43:55|0.05412056
12:43:55|0.05412864
12:43:56|0.05411456
12:43:58|0.05411941
12:43:58|0.05414912
12:43:59|0.05413269
12:44:00|0.05416327
12:44:02|0.05416327
12:44:02|0.05416755
12:44:04|0.05413332
12:44:04|0.05416327
12:44:05|0.05416327
12:44:06|0.05416471
12:44:07|0.05416784
12:44:08|0.05414347
12:44:09|0.05414347
12:44:11|0.05414347
12:44:11|0.05414347
12:44:13|0.05417131
12:44:13|0.05412766
12:44:15|0.0541372
12:44:15|0.0541372
12:44:16|0.05416348
12:44:17|0.05417369
12:44:19|0.05417369
12:44:19|0.05417369
12:44:20|0.0541696
12:44:22|0.0541696
12:44:22|0.05416356
12:44:24|0.05416356
12:44:24|0.05418126
12:44:25|0.05419007
12:44:26|0.05417974
12:44:27|0.05414074
12:44:28|0.05414074
12:44:29|0.05419007
12:44:31|0.05419007
12:44:31|0.05418993
12:44:33|0.05419007
12:44:33|0.05419999
12:44:34|0.05419999
12:44:35|0.05419999
12:44:37|0.05419999
12:44:38|0.05419999
12:44:39|0.05423075
12:44:40|0.05423075
12:44:40|0.05423075
12:44:42|0.05423075
12:44:43|0.05423075
12:44:45|0.05423075
12:44:46|0.05423075
12:44:47|0.05423075
12:44:48|0.05423529
12:44:49|0.05425
12:44:50|0.05427006
12:44:51|0.05425296
12:44:52|0.05425296
12:44:53|0.05427233
12:44:54|0.05425295
12:44:55|0.05425295
12:44:55|0.05425475
12:44:57|0.05425475
12:44:58|0.05425475
12:44:59|0.05425475
12:44:59|0.05425999
12:45:01|0.05425999
12:45:02|0.05425475
12:45:02|0.05425475
12:45:04|0.05425475
12:45:06|0.05425474
12:45:07|0.05425474
12:45:08|0.05425474
12:45:08|0.05425474
12:45:09|0.05425471
12:45:11|0.05423955
12:45:12|0.05423955
12:45:13|0.05427233
12:45:14|0.05427233
12:45:15|0.05427233
12:45:17|0.05426266
12:45:17|0.05427227
12:45:18|0.05427227
12:45:19|0.05427227
12:45:20|0.05425784
12:45:22|0.05420167
12:45:23|0.05420167
12:45:23|0.05420167
12:45:24|0.05420167
12:45:25|0.05419008
12:45:26|0.05416962
12:45:27|0.05416075
12:45:28|0.05419979
12:45:29|0.05419884
12:45:31|0.05419884
12:45:31|0.05419884
12:45:33|0.05414912
12:45:33|0.05414912
12:45:34|0.05414912
12:45:36|0.05414912
12:45:37|0.05415036
12:45:38|0.05415036
12:45:39|0.05415508
12:45:40|0.05415508
12:45:41|0.05416307
12:45:42|0.05414914
12:45:43|0.05414914
12:45:44|0.05414074
12:45:45|0.05414075
12:45:46|0.05414075
12:45:47|0.05414074
12:45:48|0.05414074
12:45:49|0.05414
12:45:51|0.05411656
12:45:51|0.05411697
12:45:53|0.05411697
12:45:54|0.05411697
12:45:54|0.05408984
12:45:55|0.05409331
12:45:57|0.05413934
12:45:57|0.05413934
12:45:58|0.05411812
12:45:59|0.05416833
12:46:00|0.05414611
12:46:02|0.05414611
12:46:02|0.05410215
12:46:03|0.05410215
12:46:04|0.0541385
12:46:05|0.0541385
12:46:07|0.0541385
12:46:07|0.05413656
12:46:08|0.05412632
12:46:10|0.05413656
12:46:10|0.05413656
12:46:11|0.05412556
12:46:12|0.05412556
12:46:14|0.05409164
12:46:14|0.05409164
12:46:15|0.05409165
12:46:16|0.05409164
12:46:17|0.05410214
12:46:18|0.05409165
12:46:19|0.05409165
12:46:20|0.05409165
12:46:21|0.05410213
12:46:22|0.05409165
12:46:24|0.05409165
12:46:24|0.05409165
12:46:26|0.05409165
12:46:27|0.05409165
12:46:27|0.05409165
12:46:29|0.05409165
12:46:29|0.05409165
12:46:30|0.05409165
12:46:31|0.05412423
12:46:32|0.05412429
12:46:33|0.05411594
12:46:34|0.05412556
12:46:35|0.05412556
12:46:36|0.05413599
12:46:38|0.05413599
12:46:38|0.05415212
12:46:40|0.0541565
12:46:40|0.0541565
12:46:41|0.05415462
12:46:42|0.05415462
12:46:43|0.05415462
12:46:45|0.05415462
12:46:47|0.05419192
12:46:48|0.05419192
12:46:49|0.05419192
12:46:51|0.05419192
12:46:52|0.05419192
12:46:53|0.05419192
12:46:54|0.0541923
12:46:55|0.05419999
12:46:56|0.05419999
12:46:57|0.05424217
12:46:58|0.05421792
12:46:59|0.05421792
12:47:00|0.05421792
12:47:01|0.05418828
12:47:02|0.05415562
12:47:03|0.05414672
12:47:04|0.05414672
12:47:05|0.0541847
12:47:07|0.0541847
12:47:08|0.0541847
12:47:09|0.05416861
12:47:09|0.05416861
12:47:11|0.05416861
12:47:11|0.05412423
12:47:12|0.05412415
12:47:14|0.05412415
12:47:15|0.05410821
12:47:15|0.05410821
12:47:17|0.05412415
12:47:17|0.05414164
12:47:18|0.05414164
12:47:19|0.0541686
12:47:21|0.05416861
12:47:21|0.05416861
12:47:22|0.05416861
12:47:23|0.05416861
12:47:24|0.05418276
12:47:26|0.05418239
12:47:26|0.05418239
12:47:28|0.05418239
12:47:28|0.05415806
12:47:30|0.05414511
12:47:30|0.05414511
12:47:31|0.05414918
12:47:32|0.05414918
12:47:33|0.0541492
12:47:34|0.05416263
12:47:35|0.05416264
12:47:37|0.05416271
12:47:38|0.05415777
12:47:39|0.05415777
12:47:39|0.05415777
12:47:41|0.05414274
12:47:42|0.05411271
12:47:42|0.05411271
12:47:43|0.05411271
12:47:45|0.05411282
12:47:46|0.05413256
12:47:47|0.05413256
12:47:49|0.05413256
12:47:50|0.05413256
12:47:51|0.05413256
12:47:53|0.05413256
12:47:53|0.05413256
12:47:55|0.05413256
12:47:56|0.05413366
12:47:56|0.05413366
12:47:58|0.05413366
12:47:59|0.05413366
12:48:00|0.05413302
12:48:01|0.05413302
12:48:02|0.05412248
12:48:03|0.05410821
12:48:04|0.05410821
12:48:05|0.05410821
12:48:06|0.05410496
12:48:07|0.05410551
12:48:08|0.05410551
12:48:09|0.05410215
12:48:10|0.05409166
12:48:11|0.05409166
12:48:12|0.05409166
12:48:13|0.05409166
12:48:14|0.05409166
12:48:15|0.05410085
12:48:17|0.05409164
12:48:17|0.0540672
12:48:19|0.0540672
12:48:19|0.05409891
12:48:20|0.05405866
12:48:22|0.0540985
12:48:22|0.0540985
12:48:23|0.0540985
12:48:24|0.0540985
12:48:26|0.0540985
12:48:26|0.0540985
12:48:27|0.05406265
12:48:28|0.05406266
12:48:29|0.05402964
12:48:30|0.05406213
12:48:31|0.05406213
12:48:32|0.05404613
12:48:33|0.05404614
12:48:35|0.0540505
12:48:35|0.05406213
12:48:36|0.054066
12:48:37|0.054066
12:48:38|0.05406586
12:48:40|0.05406755
12:48:40|0.05406755
12:48:41|0.05406755
12:48:42|0.05406755
12:48:44|0.05406755
12:48:45|0.05408768
12:48:46|0.05408806
12:48:46|0.05407871
12:48:47|0.05407871
12:48:49|0.05409648
12:48:50|0.05409648
12:48:52|0.05410002
12:48:52|0.05410812
12:48:54|0.05412716
12:48:54|0.05413302
12:48:56|0.05413302
12:48:57|0.05415777
12:48:57|0.05415777
12:48:58|0.05415777
12:48:59|0.05417368
12:49:01|0.05420597
12:49:02|0.05420597
12:49:02|0.05420686
12:49:04|0.05420686
12:49:05|0.05418052
12:49:06|0.05420304
12:49:07|0.05418026
12:49:08|0.05418026
12:49:09|0.05418026
12:49:10|0.05418026
12:49:11|0.05416809
12:49:12|0.05418135
12:49:13|0.05417052
12:49:14|0.05417052
12:49:15|0.05417591
12:49:16|0.05417595
12:49:17|0.05417595
12:49:18|0.05417593
12:49:19|0.05417052
12:49:20|0.05417052
12:49:21|0.05417052
12:49:22|0.05415322
12:49:23|0.05413523
12:49:24|0.05413509
12:49:25|0.05408996
12:49:26|0.05412871
12:49:27|0.05412871
12:49:28|0.05412759
12:49:29|0.05412759
12:49:30|0.05412759
12:49:31|0.05412759
12:49:32|0.05412759
12:49:33|0.05413799
12:49:34|0.05413799
12:49:35|0.05413799
12:49:36|0.05413799
12:49:37|0.05413799
12:49:38|0.05413799
12:49:39|0.05417595
12:49:40|0.05417595
12:49:41|0.05417072
12:49:42|0.05417752
12:49:43|0.05417752
12:49:44|0.05417595
12:49:45|0.05417595
12:49:46|0.05417757
12:49:47|0.05417757
12:49:48|0.05417758
12:49:49|0.05420304
12:49:51|0.05421056
12:49:52|0.05422
12:49:52|0.05423529
12:49:53|0.05423529
12:49:54|0.05423749
12:49:56|0.05423742
12:49:57|0.05423743
12:49:58|0.05427349
12:49:59|0.05427349
12:50:00|0.05427349
12:50:01|0.05423742
12:50:02|0.0542681
12:50:03|0.0542681
12:50:04|0.0542681
12:50:05|0.05426637
12:50:06|0.05426637
12:50:07|0.05426637
12:50:08|0.05421064
12:50:09|0.05421064
12:50:10|0.05421064
12:50:11|0.05421064
12:50:12|0.05420185
12:50:14|0.05417595
12:50:14|0.05417595
12:50:16|0.05417595
12:50:16|0.05417595
12:50:18|0.05417596
12:50:18|0.05419098
12:50:19|0.05419098
12:50:21|0.05419098
12:50:22|0.0541908
12:50:23|0.05419095
12:50:23|0.05417596
12:50:25|0.05417596
12:50:26|0.05417596
12:50:27|0.05417596
12:50:28|0.05420139
12:50:29|0.05420139
12:50:30|0.05420139
12:50:31|0.05420139
12:50:32|0.05420139
12:50:33|0.0541978
12:50:34|0.05420202
12:50:35|0.05422309
12:50:36|0.05422309
12:50:37|0.05422306
12:50:38|0.05421196
12:50:39|0.05417596
12:50:40|0.05417595
12:50:41|0.05417595
12:50:42|0.05417598
12:50:43|0.05417598
12:50:44|0.0542059
12:50:45|0.0542059
12:50:46|0.0542059
12:50:47|0.05418028
12:50:48|0.05418028
12:50:49|0.05418037
12:50:51|0.05420591
12:50:52|0.05420722
12:50:53|0.05420722
12:50:54|0.05420722
12:50:55|0.05422897
12:50:56|0.05423917
12:50:57|0.05423979
12:50:58|0.05423979
12:51:00|0.05423979
12:51:00|0.05423979
12:51:02|0.05423979
12:51:02|0.05423979
12:51:04|0.05423979
12:51:05|0.05423979
12:51:06|0.05423979
12:51:07|0.05423979
12:51:07|0.05424527
12:51:09|0.05424543
12:51:10|0.05424543
12:51:11|0.05424543
12:51:12|0.05424543
12:51:13|0.05424543
12:51:13|0.05424543
12:51:15|0.05424543
12:51:16|0.05427163
12:51:17|0.05427163
12:51:18|0.05427163
12:51:19|0.05426636
12:51:20|0.05426636
12:51:20|0.054245
12:51:22|0.054245
12:51:22|0.05426533
12:51:23|0.05426533
12:51:25|0.05421509
12:51:26|0.05418313
12:51:27|0.05418313
12:51:27|0.05418313
12:51:29|0.05418313
12:51:30|0.05418313
12:51:31|0.05418313
12:51:32|0.05418313
12:51:33|0.05418313
12:51:34|0.05420841
12:51:34|0.05420841
12:51:36|0.05417595
12:51:37|0.05417595
12:51:38|0.05417595
12:51:39|0.05417595
12:51:40|0.05415583
12:51:41|0.05415583
12:51:41|0.05418133
12:51:43|0.05415586
12:51:44|0.05418786
12:51:45|0.05417805
12:51:46|0.05417805
12:51:47|0.05417805
12:51:48|0.05417805
12:51:49|0.05417596
12:51:50|0.05417596
12:51:51|0.05417596
12:51:53|0.05417596
12:51:55|0.05417596
12:51:55|0.05417596
12:51:56|0.05421706
12:51:58|0.05424413
12:51:59|0.0542019
12:51:59|0.0542019
12:52:00|0.0542019
12:52:01|0.0542019
12:52:03|0.0542019
12:52:03|0.0542019
12:52:04|0.05426804
12:52:05|0.05423342
12:52:07|0.05423342
12:52:07|0.05423342
12:52:08|0.05424349
12:52:10|0.05425979
12:52:10|0.05425979
12:52:11|0.05425979
12:52:12|0.05425979
12:52:14|0.05425979
12:52:14|0.05425979
12:52:15|0.05426116
12:52:16|0.05426116
12:52:17|0.05426116
12:52:19|0.05426116
12:52:20|0.05423482
12:52:20|0.05429901
12:52:21|0.05429901
12:52:22|0.05429812
12:52:23|0.05429812
12:52:25|0.05429812
12:52:25|0.05429812
12:52:27|0.0542847
12:52:27|0.0542847
12:52:29|0.05426429
12:52:30|0.05426429
12:52:31|0.05426429
12:52:32|0.05428274
12:52:33|0.05430988
12:52:34|0.05430988
12:52:35|0.05430988
12:52:36|0.05430988
12:52:37|0.05430988
12:52:38|0.05430988
12:52:39|0.05430988
12:52:40|0.05430988
12:52:41|0.05430988
12:52:42|0.054276
12:52:43|0.05430309
12:52:44|0.05430309
12:52:45|0.05430988
12:52:46|0.05430988
12:52:47|0.05430988
12:52:48|0.05430988
12:52:49|0.05430989
12:52:50|0.05430989
12:52:51|0.05430989
12:52:53|0.05431638
12:52:54|0.05431638
12:52:55|0.05432477
12:52:57|0.05431648
12:52:57|0.05431648
12:52:58|0.05423449
12:52:59|0.0542343
12:53:01|0.05423424
12:53:01|0.05423424
12:53:03|0.05423424
12:53:04|0.05418388
12:53:05|0.05418388
12:53:06|0.05420107
12:53:06|0.05415582
12:53:07|0.05415582
12:53:09|0.05416831
12:53:09|0.05416831
12:53:11|0.05416831
12:53:12|0.0541683
12:53:13|0.05417033
12:53:13|0.05417033
12:53:14|0.05417033
12:53:15|0.05421463
12:53:16|0.0542
12:53:18|0.0542
12:53:18|0.0542
12:53:19|0.05418312
12:53:20|0.05423091
12:53:21|0.05423104
12:53:22|0.05423104
12:53:24|0.05423104
12:53:24|0.05423104
12:53:26|0.05423104
12:53:27|0.05425955
12:53:27|0.05425955
12:53:28|0.05425955
12:53:30|0.05425997
12:53:31|0.05425997
12:53:31|0.05425997
12:53:33|0.05426517
12:53:34|0.05426517
12:53:35|0.05426517
12:53:36|0.05425955
12:53:37|0.05425955
12:53:38|0.05423104
12:53:39|0.05423104
12:53:39|0.05423104
12:53:41|0.05423104
12:53:42|0.05423104
12:53:43|0.05423104
12:53:44|0.05424343
12:53:45|0.05424343
12:53:46|0.05424343
12:53:47|0.05422529
12:53:48|0.05422529
12:53:49|0.05422529
12:53:50|0.05422529
12:53:52|0.05422529
12:53:53|0.05421981
12:53:54|0.05421981
12:53:55|0.05421981
12:53:56|0.05421981
12:53:57|0.05421981
12:53:58|0.05422004
12:54:00|0.05422004
12:54:01|0.05423104
12:54:01|0.05423104
12:54:03|0.05425456
12:54:04|0.05425456
12:54:04|0.05425456
12:54:05|0.05425456
12:54:06|0.05425456
12:54:07|0.05425456
12:54:08|0.05425955
12:54:10|0.05425955
12:54:11|0.05425955
12:54:11|0.05425955
12:54:12|0.05429245
12:54:13|0.05429245
12:54:15|0.05429245
12:54:16|0.05429245
12:54:17|0.05429245
12:54:18|0.0542904
12:54:19|0.05429039
12:54:20|0.05432753
12:54:21|0.05432757
12:54:22|0.05432757
12:54:22|0.05432757
12:54:23|0.05432303
12:54:24|0.05432303
12:54:26|0.05432758
12:54:27|0.05432758
12:54:27|0.05432758
12:54:29|0.0543375
12:54:29|0.0543375
12:54:31|0.05433389
12:54:31|0.05433999
12:54:33|0.05433999
12:54:34|0.05433999
12:54:35|0.05430333
12:54:36|0.05430333
12:54:36|0.05430333
12:54:37|0.05430333
12:54:38|0.05430333
12:54:40|0.05430333
12:54:40|0.05430333
12:54:42|0.05429058
12:54:43|0.05429058
12:54:44|0.05430321
12:54:45|0.05430321
12:54:45|0.05430333
12:54:47|0.05430333
12:54:48|0.05430333
12:54:49|0.05430333
12:54:49|0.05430333
12:54:51|0.05430333
12:54:52|0.05430345
12:54:52|0.05430345
12:54:55|0.05427087
12:54:55|0.05427087
12:54:57|0.05427087
12:54:59|0.05426234
12:54:59|0.05426234
12:55:01|0.05426234
12:55:01|0.05426234
12:55:03|0.05426234
12:55:05|0.05426238
12:55:06|0.05426238
12:55:06|0.05426238
12:55:07|0.05426238
12:55:09|0.05426238
12:55:09|0.05426238
12:55:10|0.05424997
12:55:11|0.05425
12:55:13|0.05426049
12:55:13|0.05425
12:55:15|0.05425
12:55:15|0.05425
12:55:17|0.05425
12:55:18|0.05427065
12:55:19|0.05427065
12:55:20|0.05427065
12:55:21|0.05427065
12:55:21|0.05427065
12:55:24|0.0542706
12:55:25|0.05424997
12:55:25|0.05422935
12:55:26|0.05420142
12:55:27|0.05420473
12:55:28|0.05422096
12:55:30|0.05422096
12:55:30|0.05422096
12:55:31|0.05422096
12:55:33|0.05422096
12:55:33|0.05424207
12:55:34|0.05424207
12:55:35|0.05425001
12:55:36|0.05426233
12:55:37|0.05426233
12:55:38|0.05426233
12:55:39|0.05430345
12:55:41|0.05430345
12:55:41|0.05429435
12:55:42|0.05429435
12:55:43|0.05429435
12:55:44|0.05432727
12:55:45|0.05432727
12:55:46|0.05432727
12:55:47|0.05432727
12:55:48|0.05432047
12:55:49|0.05432047
12:55:50|0.05431097
12:55:52|0.05431097
12:55:53|0.05426744
12:55:53|0.05426744
12:55:55|0.05430554
12:55:56|0.05428372
12:55:58|0.05428372
12:55:59|0.05428372
12:56:01|0.05432757
12:56:02|0.05432757
12:56:03|0.05432758
12:56:04|0.05432758
12:56:05|0.05432758
12:56:06|0.05432758
12:56:08|0.05432727
12:56:08|0.05430521
12:56:10|0.05430521
12:56:11|0.05428812
12:56:12|0.05428814
12:56:13|0.05426233
12:56:13|0.05426233
12:56:15|0.05426208
12:56:16|0.05426208
12:56:17|0.05426208
12:56:18|0.05426208
12:56:19|0.05426208
12:56:20|0.05426208
12:56:20|0.05423086
12:56:22|0.05422613
12:56:22|0.05422613
12:56:24|0.05422613
12:56:25|0.05422613
12:56:26|0.05422613
12:56:26|0.05422613
12:56:27|0.0542
12:56:28|0.0542
12:56:30|0.0542
12:56:31|0.0541696
12:56:32|0.0541696
12:56:33|0.05419654
12:56:34|0.0542
12:56:34|0.0542
12:56:36|0.05417552
12:56:37|0.05417555
12:56:38|0.05417555
12:56:39|0.05417555
12:56:39|0.05417555
12:56:40|0.05417555
12:56:41|0.05417555
12:56:43|0.05417555
12:56:44|0.05417555
12:56:45|0.05417555
12:56:46|0.05417555
12:56:48|0.05420883
12:56:48|0.05420883
12:56:49|0.05420331
12:56:51|0.05420331
12:56:51|0.05420331
12:56:52|0.05420331
12:56:53|0.05420331
12:56:54|0.05422613
12:56:56|0.05422613
12:56:58|0.05422613
12:56:58|0.05422613
12:57:00|0.05422612
12:57:00|0.05422613
12:57:02|0.05422613
12:57:03|0.05422612
12:57:04|0.05422613
12:57:05|0.05422613
12:57:06|0.05422613
12:57:07|0.05424895
12:57:08|0.05424895
12:57:09|0.05424895
12:57:10|0.05424895
12:57:11|0.05425044
12:57:12|0.05425044
12:57:13|0.05425044
12:57:13|0.05425044
12:57:15|0.05421532
12:57:16|0.05421532
12:57:16|0.05421532
12:57:17|0.05423953
12:57:19|0.05423953
12:57:20|0.05423953
12:57:21|0.05421304
12:57:22|0.05420001
12:57:23|0.0542153
12:57:24|0.0542153
12:57:25|0.0542153
12:57:26|0.05423185
12:57:27|0.05423185
12:57:28|0.05423185
12:57:29|0.05423185
12:57:30|0.05423185
12:57:31|0.05423185
12:57:32|0.05423185
12:57:33|0.05423185
12:57:34|0.05423185
12:57:35|0.05423213
12:57:36|0.05423213
12:57:37|0.05423212
12:57:38|0.05423212
12:57:39|0.05423185
12:57:40|0.054232
12:57:42|0.05423213
12:57:43|0.05421921
12:57:44|0.05421921
12:57:45|0.05420001
12:57:46|0.05419134
12:57:47|0.05417552
12:57:47|0.05417552
12:57:48|0.05416638
12:57:50|0.05414192
12:57:50|0.05414192
12:57:52|0.05414192
12:57:52|0.05414192
12:57:54|0.05418839
12:57:55|0.05418839
12:57:56|0.05418839
12:57:57|0.05418839
12:57:59|0.05418839
12:58:00|0.05415874
12:58:00|0.05415874
12:58:02|0.0541589
12:58:03|0.05416582
12:58:03|0.05413958
12:58:05|0.05413958
12:58:05|0.05415874
12:58:06|0.05415874
12:58:08|0.05415874
12:58:08|0.05417441
12:58:10|0.05417441
12:58:10|0.05417441
12:58:12|0.05417441
12:58:12|0.05417441
12:58:13|0.05417441
12:58:14|0.05417441
12:58:15|0.05417441
12:58:16|0.05417441
12:58:18|0.05417476
12:58:19|0.05415875
12:58:20|0.05415875
12:58:21|0.0541683
12:58:22|0.05415875
12:58:23|0.05415875
12:58:24|0.05413001
12:58:25|0.05413001
12:58:26|0.05412871
12:58:27|0.05412871
12:58:28|0.05412871
12:58:29|0.05410001
12:58:30|0.05410001
12:58:31|0.05410001
12:58:32|0.05410001
12:58:33|0.05410001
12:58:34|0.05411027
12:58:36|0.05411027
12:58:37|0.05413599
12:58:38|0.05412874
12:58:39|0.05412876
12:58:39|0.05412876
12:58:41|0.05412876
12:58:42|0.05411961
12:58:43|0.05411961
12:58:44|0.05411961
12:58:45|0.05411961
12:58:46|0.05411961
12:58:47|0.05411961
12:58:48|0.05411961
12:58:49|0.05410028
12:58:50|0.05410023
12:58:51|0.05410439
12:58:52|0.05410439
12:58:53|0.05410439
12:58:53|0.05410439
12:58:55|0.05410456
12:58:56|0.05410456
12:58:56|0.05411951
12:58:58|0.05411951
12:58:58|0.05411961
12:59:00|0.05411961
12:59:01|0.05411951
12:59:02|0.05410001
12:59:03|0.05410007
12:59:05|0.05410007
12:59:06|0.0541275
12:59:07|0.05415134
12:59:08|0.05415572
12:59:09|0.05415784
12:59:10|0.05415133
12:59:11|0.05415133
12:59:12|0.0541586
12:59:13|0.05414232
12:59:13|0.05411918
12:59:15|0.05411918
12:59:15|0.05411918
12:59:17|0.0541
12:59:17|0.0541
12:59:19|0.0541
12:59:19|0.0540625
12:59:20|0.0540833
12:59:21|0.0540833
12:59:22|0.0540833
12:59:23|0.05409854
12:59:25|0.05409854
12:59:25|0.05409998
12:59:27|0.05408259
12:59:28|0.05408259
12:59:28|0.0540833
12:59:30|0.0540833
12:59:31|0.0540833
12:59:31|0.05408332
12:59:33|0.05408334
12:59:33|0.05408335
12:59:35|0.05408335
12:59:36|0.0540833
12:59:36|0.0540833
12:59:38|0.05406323
12:59:38|0.05406323
12:59:39|0.05406323
12:59:41|0.05406323
12:59:42|0.05406323
12:59:43|0.05406323
12:59:44|0.05406323
12:59:45|0.05408915
12:59:46|0.05406323
12:59:47|0.05406324
12:59:48|0.0540433
12:59:49|0.05403597
12:59:51|0.05406259
12:59:52|0.05406259
12:59:52|0.05406804
12:59:54|0.05410539
12:59:55|0.05408341
12:59:55|0.05408351
12:59:57|0.05408351
12:59:58|0.05413329
13:00:00|0.05413426
13:00:00|0.05414912
13:00:02|0.05415913
13:00:03|0.05415913
13:00:05|0.0541487
13:00:05|0.05415917
13:00:07|0.05415917
13:00:07|0.05415917
13:00:08|0.05415917
13:00:10|0.05412061
13:00:11|0.05412061
13:00:12|0.05412061
13:00:12|0.05412061
13:00:13|0.05411384
13:00:14|0.0541
13:00:15|0.0541
13:00:16|0.0541
13:00:18|0.05408776
13:00:18|0.05408776
13:00:19|0.05412134
13:00:20|0.05412138
13:00:21|0.05412138
13:00:22|0.05412138
13:00:23|0.0541464
13:00:25|0.0541464
13:00:25|0.0541464
13:00:26|0.05414635
13:00:27|0.05414635
13:00:28|0.05414635
13:00:29|0.05414635
13:00:30|0.05414635
13:00:31|0.0541696
13:00:32|0.05418839
13:00:33|0.05417369
13:00:34|0.05414641
13:00:35|0.05417343
13:00:36|0.05414636
13:00:37|0.05413124
13:00:38|0.05413124
13:00:39|0.05413124
13:00:40|0.05414619
13:00:41|0.05414619
13:00:42|0.05415
13:00:43|0.05415
13:00:44|0.05423165
13:00:45|0.05418005
13:00:46|0.05418005
13:00:47|0.05418042
13:00:48|0.05416076
13:00:49|0.05416075
13:00:50|0.05416075
13:00:52|0.05416075
13:00:52|0.05415517
13:00:53|0.05414
13:00:55|0.05414
13:00:55|0.05414
13:00:56|0.05414
13:00:57|0.05414
13:00:58|0.05412665
13:01:00|0.05412872
13:01:01|0.05413986
13:01:02|0.05413986
13:01:03|0.0541224
13:01:04|0.05412009
13:01:05|0.0541
13:01:06|0.0541
13:01:07|0.05407035
13:01:08|0.05407035
13:01:09|0.05406906
13:01:10|0.05406906
13:01:11|0.05406906
13:01:12|0.05406906
13:01:13|0.05406948
13:01:14|0.05407395
13:01:15|0.05407397
13:01:16|0.05407397
13:01:17|0.05407397
13:01:18|0.05407439
13:01:19|0.05407439
13:01:20|0.05407439
13:01:21|0.05407439
13:01:22|0.05409377
13:01:23|0.05409377
13:01:24|0.05409377
13:01:25|0.0540625
13:01:26|0.05405062
13:01:27|0.05405062
13:01:28|0.05405062
13:01:29|0.05407397
13:01:30|0.05407397
13:01:31|0.05405068
13:01:32|0.05405068
13:01:33|0.05405062
13:01:34|0.05407395
13:01:35|0.05407395
13:01:36|0.05407395
13:01:37|0.05407397
13:01:38|0.05413524
13:01:39|0.05413524
13:01:41|0.05409405
13:01:41|0.05409405
13:01:42|0.05414
13:01:43|0.05414
13:01:44|0.05417433
13:01:46|0.05417434
13:01:47|0.05417434
13:01:48|0.05417438
13:01:49|0.05417438
13:01:49|0.05417438
13:01:50|0.05417438
13:01:52|0.05417438
13:01:52|0.05417438
13:01:54|0.05417438
13:01:55|0.05417791
13:01:55|0.05417791
13:01:57|0.05417797
13:01:58|0.05419622
13:01:59|0.0542
13:02:00|0.05421279
13:02:02|0.05421279
13:02:03|0.0542255
13:02:04|0.0542255
13:02:05|0.0542255
13:02:06|0.0542255
13:02:07|0.05423045
13:02:08|0.05423045
13:02:09|0.05423046
13:02:11|0.05423046
13:02:12|0.05423046
13:02:13|0.05421113
13:02:13|0.05421113
13:02:15|0.05423045
13:02:16|0.05423045
13:02:17|0.05423045
13:02:18|0.05423662
13:02:19|0.05424999
13:02:20|0.05426415
13:02:21|0.05426415
13:02:22|0.05426415
13:02:23|0.05428125
13:02:23|0.05428125
13:02:25|0.05427106
13:02:26|0.05427106
13:02:27|0.05427106
13:02:28|0.05427106
13:02:29|0.05426456
13:02:29|0.0543
13:02:31|0.0543
13:02:32|0.0543
13:02:32|0.0543
13:02:33|0.05428778
13:02:35|0.05428778
13:02:36|0.05428778
13:02:36|0.05428778
13:02:38|0.05429999
13:02:39|0.05429998
13:02:39|0.05429998
13:02:41|0.05429998
13:02:41|0.0543
13:02:43|0.05431207
13:02:44|0.05431207
13:02:45|0.05431207
13:02:46|0.05431207
13:02:47|0.05431207
13:02:48|0.05431207
13:02:49|0.0543261
13:02:50|0.05432609
13:02:51|0.05432609
13:02:52|0.05432617
13:02:53|0.05432617
13:02:54|0.05434044
13:02:55|0.05433683
13:02:56|0.05433683
13:02:57|0.05433684
13:02:58|0.05431208
13:02:59|0.05431208
13:03:00|0.05432433
13:03:01|0.054326
13:03:02|0.054326
13:03:03|0.05436053
13:03:04|0.05438235
13:03:05|0.05438626
13:03:06|0.05438921
13:03:08|0.05438626
13:03:09|0.05438626
13:03:10|0.05438626
13:03:11|0.05438626
13:03:12|0.05438626
13:03:13|0.05438626
13:03:14|0.05439999
13:03:15|0.05444211
13:03:16|0.05444131
13:03:17|0.05444125
13:03:18|0.05444131
13:03:19|0.05444131
13:03:20|0.05444827
13:03:21|0.054429
13:03:22|0.05442886
13:03:23|0.05439989
13:03:25|0.05439989
13:03:26|0.05439985
13:03:27|0.05439985
13:03:28|0.05439989
13:03:29|0.05439991
13:03:30|0.05442559
13:03:31|0.05442559
13:03:32|0.05442559
13:03:33|0.05442559
13:03:34|0.05442559
13:03:35|0.05442559
13:03:36|0.05441763
13:03:37|0.05441763
13:03:38|0.05441763
13:03:39|0.05441763
13:03:40|0.05441763
13:03:41|0.05441763
13:03:42|0.05441763
13:03:43|0.05441763
13:03:44|0.05441763
13:03:45|0.05441763
13:03:47|0.05441763
13:03:48|0.05438923
13:03:49|0.05438923
13:03:49|0.05438923
13:03:50|0.05438923
13:03:51|0.05438923
13:03:52|0.05438923
13:03:53|0.05438923
13:03:54|0.05438923
13:03:56|0.05438923
13:03:56|0.05438921
13:03:57|0.05438921
13:03:58|0.05434189
13:04:00|0.05434189
13:04:00|0.05437527
13:04:02|0.05437511
13:04:03|0.05437511
13:04:03|0.0543751
13:04:05|0.0543751
13:04:06|0.05435152
13:04:07|0.05435152
13:04:08|0.05432759
13:04:09|0.05432759
13:04:10|0.05432759
13:04:11|0.05431795
13:04:12|0.05431795
13:04:13|0.05431795
13:04:14|0.05431795
13:04:15|0.0543275
13:04:16|0.05431795
13:04:17|0.05430934
13:04:18|0.05430934
13:04:19|0.05430934
13:04:20|0.05432
13:04:21|0.0543
13:04:22|0.05431999
13:04:23|0.05431999
13:04:24|0.05430933
13:04:25|0.05430933
13:04:26|0.05430933
13:04:27|0.0543
13:04:28|0.05427001
13:04:29|0.05427
13:04:30|0.05425306
13:04:31|0.05425306
13:04:32|0.05425306
13:04:33|0.05425413
13:04:34|0.05425413
13:04:35|0.05427752
13:04:36|0.05427752
13:04:37|0.05427752
13:04:38|0.05427751
13:04:39|0.05431999
13:04:40|0.05429792
13:04:41|0.05429792
13:04:42|0.05429792
13:04:43|0.05432
13:04:44|0.05432
13:04:45|0.05432
13:04:47|0.05432153
13:04:48|0.05432181
13:04:48|0.05435138
13:04:49|0.0543418
13:04:51|0.0543418
13:04:51|0.054359
13:04:52|0.054359
13:04:53|0.054359
13:04:54|0.05434097
13:04:55|0.05434097
13:04:56|0.05434097
13:04:57|0.05435591
13:04:58|0.05435591
13:04:59|0.05435591
13:05:00|0.05435678
13:05:01|0.05436248
13:05:02|0.05436248
13:05:03|0.05436248
13:05:04|0.05436768
13:05:06|0.05436832
13:05:07|0.05437281
13:05:08|0.05436575
13:05:08|0.05432299
13:05:09|0.05432299
13:05:11|0.05432347
13:05:12|0.05423105
13:05:12|0.05423105
13:05:14|0.05423106
13:05:15|0.05423106
13:05:16|0.05423106
13:05:17|0.05423783
13:05:18|0.05423783
13:05:20|0.05423069
13:05:20|0.05427884
13:05:22|0.05427884
13:05:23|0.05423783
13:05:24|0.05423783
13:05:25|0.05421578
13:05:26|0.0542345
13:05:27|0.0542345
13:05:28|0.0542345
13:05:29|0.0542345
13:05:30|0.0542
13:05:31|0.0542345
13:05:32|0.05420003
13:05:33|0.05420003
13:05:34|0.05420003
13:05:35|0.05420003
13:05:37|0.0542
13:05:38|0.0542
13:05:39|0.05416833
13:05:39|0.05415
13:05:40|0.05415
13:05:41|0.05415
13:05:43|0.05415
13:05:43|0.05415
13:05:44|0.05415
13:05:45|0.05414519
13:05:47|0.05415
13:05:47|0.0541399
13:05:49|0.05413858
13:05:49|0.05413858
13:05:50|0.05413862
13:05:52|0.05411538
13:05:52|0.05407655
13:05:53|0.05411222
13:05:54|0.05402014
13:05:55|0.05399127
13:05:57|0.05403596
13:05:58|0.05403596
13:05:58|0.05403596
13:06:00|0.05403596
13:06:00|0.05397459
13:06:01|0.05397457
13:06:02|0.05395834
13:06:03|0.05378867
13:06:04|0.05370332
13:06:06|0.05370799
13:06:07|0.05370197
13:06:09|0.05367775
13:06:10|0.05367693
13:06:10|0.05373814
13:06:11|0.05373825
13:06:12|0.05375645
13:06:13|0.05375645
13:06:14|0.05373739
13:06:16|0.05373739
13:06:16|0.05371173
13:06:18|0.05369821
13:06:19|0.05373647
13:06:20|0.05374868
13:06:21|0.05378047
13:06:21|0.05376568
13:06:22|0.05379252
13:06:24|0.05379241
13:06:25|0.05377129
13:06:26|0.05377129
13:06:26|0.05377513
13:06:28|0.05381879
13:06:29|0.05381879
13:06:30|0.05381879
13:06:31|0.05381921
13:06:32|0.05383499
13:06:33|0.05384482
13:06:35|0.05381879
13:06:36|0.05383842
13:06:36|0.05385815
13:06:38|0.05385815
13:06:38|0.05386827
13:06:40|0.05386827
13:06:41|0.0538726
13:06:42|0.0538726
13:06:43|0.05385815
13:06:44|0.05385802
13:06:45|0.05385802
13:06:45|0.05385802
13:06:46|0.05385802
13:06:48|0.05382792
13:06:49|0.05382792
13:06:50|0.05380306
13:06:50|0.05380306
13:06:52|0.05385815
13:06:52|0.05382761
13:06:54|0.05382761
13:06:54|0.05382761
13:06:55|0.05382761
13:06:57|0.05383765
13:06:58|0.05386696
13:06:58|0.05386696
13:07:00|0.05393776
13:07:00|0.05387308
13:07:02|0.05387308
13:07:03|0.05387308
13:07:04|0.05387308
13:07:05|0.05387308
13:07:07|0.05390358
13:07:07|0.05390361
13:07:09|0.05390361
13:07:10|0.05395171
13:07:11|0.05393744
13:07:12|0.05395836
13:07:14|0.05395836
13:07:14|0.05395836
13:07:15|0.05396551
13:07:17|0.05399061
13:07:17|0.05395833
13:07:19|0.05395832
13:07:20|0.05392333
13:07:20|0.05394471
13:07:22|0.05391305
13:07:22|0.05394447
13:07:24|0.05394447
13:07:24|0.05394447
13:07:25|0.05394447
13:07:26|0.05391328
13:07:28|0.05389617
13:07:28|0.05389617
13:07:29|0.05385868
13:07:30|0.05385868
13:07:32|0.05385868
13:07:33|0.05385868
13:07:34|0.05385868
13:07:35|0.05385868
13:07:36|0.05385882
13:07:37|0.05385882
13:07:38|0.05385877
13:07:39|0.05385861
13:07:40|0.05385861
13:07:41|0.05384483
13:07:42|0.05384483
13:07:43|0.05382692
13:07:44|0.05385882
13:07:45|0.05385882
13:07:46|0.05390878
13:07:47|0.0539444
13:07:48|0.0539444
13:07:49|0.0539444
13:07:51|0.05391878
13:07:51|0.05391878
13:07:53|0.05390702
13:07:53|0.0539405
13:07:54|0.0539405
13:07:55|0.05394004
13:07:57|0.05394004
13:07:57|0.0539444
13:07:58|0.05393674
13:07:59|0.05393674
13:08:00|0.05393674
13:08:01|0.05393674
13:08:02|0.05387135
13:08:03|0.05387134
13:08:04|0.05387134
13:08:05|0.05387134
13:08:07|0.05387134
13:08:09|0.0538722
13:08:10|0.0538722
13:08:11|0.0538722
13:08:12|0.0538722
13:08:13|0.05387229
13:08:14|0.05390709
13:08:15|0.05388215
13:08:16|0.05388215
13:08:16|0.05388215
13:08:17|0.05387242
13:08:19|0.05387242
13:08:20|0.05388223
13:08:20|0.05387249
13:08:22|0.05388223
13:08:23|0.05388223
13:08:24|0.05388
13:08:25|0.05388223
13:08:26|0.05388223
13:08:27|0.0538875
13:08:29|0.05401427
13:08:29|0.05401587
13:08:31|0.05402309
13:08:31|0.054013
13:08:33|0.05401587
13:08:33|0.05400848
13:08:35|0.05401587
13:08:36|0.054
13:08:37|0.05399409
13:08:38|0.05396995
13:08:38|0.05396995
13:08:39|0.05396995
13:08:41|0.05399402
13:08:42|0.05396998
13:08:43|0.05396998
13:08:44|0.05395698
13:08:45|0.05395698
13:08:46|0.05395698
13:08:47|0.05395698
13:08:48|0.05395698
13:08:49|0.05395698
13:08:50|0.05394452
13:08:51|0.05394452
13:08:52|0.05394463
13:08:53|0.05397013
13:08:54|0.05397336
13:08:55|0.05397336
13:08:56|0.05397145
13:08:57|0.05397145
13:08:58|0.05397145
13:08:59|0.05395928
13:09:00|0.05395928
13:09:01|0.05395928
13:09:02|0.05395928
13:09:03|0.05397014
13:09:04|0.05397014
13:09:05|0.05398343
13:09:06|0.0539973
13:09:07|0.0539973
13:09:09|0.05407522
13:09:10|0.05407522
13:09:11|0.05404259
13:09:11|0.05403601
13:09:13|0.05403601
13:09:13|0.05396804
13:09:14|0.05396481
13:09:16|0.05393666
13:09:17|0.05393666
13:09:18|0.05393666
13:09:19|0.05393666
13:09:20|0.05394454
13:09:21|0.05393666
13:09:22|0.05393666
13:09:23|0.05393666
13:09:24|0.05394767
13:09:25|0.05395692
13:09:26|0.05393717
13:09:27|0.05395682
13:09:27|0.05395682
13:09:29|0.05395709
13:09:30|0.05395709
13:09:31|0.05395709
13:09:32|0.05395709
13:09:32|0.05395709
13:09:34|0.05394777
13:09:34|0.05394777
13:09:35|0.05395034
13:09:37|0.0539571
13:09:38|0.05396245
13:09:38|0.05396245
13:09:40|0.05398978
13:09:41|0.05398978
13:09:42|0.05398978
13:09:43|0.05396641
13:09:44|0.05396641
13:09:45|0.05393946
13:09:46|0.05393717
13:09:46|0.05392501
13:09:48|0.05392501
13:09:49|0.05392501
13:09:49|0.05393946
13:09:50|0.05393946
13:09:52|0.05392501
13:09:53|0.05392501
13:09:54|0.05392499
13:09:55|0.05392499
13:09:56|0.05392512
13:09:57|0.05393946
13:09:58|0.05395075
13:09:59|0.0539253
13:10:00|0.05392532
13:10:01|0.05394664
13:10:02|0.05394664
13:10:03|0.05395097
13:10:04|0.05395097
13:10:05|0.05388545
13:10:06|0.05389625
13:10:07|0.05392501
13:10:08|0.05392501
13:10:10|0.05388353
13:10:11|0.05388353
13:10:12|0.05388353
13:10:13|0.05388353
13:10:14|0.05388353
13:10:16|0.05390375
13:10:16|0.05390391
13:10:18|0.05392498
13:10:18|0.05390401
13:10:20|0.05390401
13:10:22|0.05389629
13:10:22|0.05387048
13:10:23|0.05382763
13:10:24|0.05382766
13:10:26|0.05382766
13:10:26|0.053828
13:10:27|0.053828
13:10:28|0.053823
13:10:29|0.053823
13:10:31|0.053823
13:10:32|0.05380865
13:10:33|0.05382766
13:10:33|0.05382802
13:10:34|0.05382803
13:10:35|0.05382805
13:10:36|0.05381861
13:10:38|0.05386885
13:10:39|0.0538578
13:10:40|0.0538579
13:10:40|0.0538579
13:10:41|0.05385773
13:10:42|0.05382553
13:10:43|0.05381782
13:10:44|0.05380434
13:10:45|0.05380434
13:10:47|0.05380436
13:10:47|0.05380439
13:10:49|0.05380439
13:10:49|0.05382725
13:10:51|0.05380434
13:10:51|0.05378777
13:10:52|0.05378777
13:10:54|0.05380429
13:10:54|0.05378739
13:10:55|0.05378246
13:10:56|0.05380407
13:10:57|0.05378246
13:10:59|0.05378246
13:10:59|0.05381869
13:11:00|0.05373816
13:11:01|0.05375485
13:11:02|0.05375485
13:11:03|0.05375484
13:11:04|0.05375484
13:11:05|0.05372027
13:11:06|0.05372027
13:11:07|0.05373834
13:11:08|0.05373834
13:11:10|0.05373834
13:11:10|0.05374212
13:11:12|0.05372548
13:11:13|0.05372548
13:11:15|0.05375133
13:11:16|0.05375133
13:11:17|0.05376532
13:11:17|0.05378047
13:11:18|0.05378048
13:11:19|0.0538
13:11:21|0.0538
13:11:21|0.05382783
13:11:23|0.05382783
13:11:24|0.05382785
13:11:26|0.0538005
13:11:26|0.05380436
13:11:28|0.05382782
13:11:29|0.05382782
13:11:29|0.05382782
13:11:30|0.05382781
13:11:32|0.05382783
13:11:33|0.05382774
13:11:33|0.05382774
13:11:34|0.05382783
13:11:35|0.05382783
13:11:36|0.05382783
13:11:37|0.05382783
13:11:38|0.05380462
13:11:39|0.05382782
13:11:40|0.05382782
13:11:41|0.05382782
13:11:43|0.05381161
13:11:44|0.05381161
13:11:44|0.05381183
13:11:46|0.05381183
13:11:47|0.05377857
13:11:48|0.05375833
13:11:49|0.05375824
13:11:49|0.05372549
13:11:50|0.0537203
13:11:52|0.05373888
13:11:53|0.05373888
13:11:54|0.05373888
13:11:55|0.05376535
13:11:56|0.05376517
13:11:57|0.05377137
13:11:58|0.05377143
13:11:59|0.05382781
13:12:00|0.05379506
13:12:01|0.05379519
13:12:02|0.05379517
13:12:03|0.05379528
13:12:04|0.05379528
13:12:05|0.05376837
13:12:06|0.05377182
13:12:07|0.05377182
13:12:08|0.05377182
13:12:09|0.05377622
13:12:10|0.05377622
13:12:12|0.05376236
13:12:13|0.05376236
13:12:14|0.05377621
13:12:15|0.05377621
13:12:16|0.05377622
13:12:17|0.05377622
13:12:18|0.0538
13:12:19|0.0538
13:12:20|0.05374301
13:12:21|0.05374301
13:12:22|0.05374302
13:12:23|0.05371467
13:12:24|0.05370001
13:12:25|0.05370001
13:12:26|0.05371467
13:12:27|0.0536875
13:12:28|0.05367762
13:12:29|0.05367762
13:12:30|0.05365
13:12:31|0.05365
13:12:33|0.05368561
13:12:34|0.05365007
13:12:34|0.05380442
13:12:35|0.05379673
13:12:37|0.05379688
13:12:38|0.05379701
13:12:39|0.05381187
13:12:39|0.05381739
13:12:40|0.05383768
13:12:42|0.05381187
13:12:42|0.05381187
13:12:44|0.05388999
13:12:45|0.05383781
13:12:46|0.05383781
13:12:47|0.05388854
13:12:48|0.05388854
13:12:49|0.05386058
13:12:50|0.05386058
13:12:51|0.05386058
13:12:52|0.05386058
13:12:53|0.05389714
13:12:54|0.0539
13:12:55|0.0539
13:12:56|0.0539
13:12:57|0.0539
13:12:58|0.0539
13:12:59|0.0539036
13:13:00|0.0539036
13:13:01|0.05388999
13:13:02|0.05387645
13:13:03|0.05387645
13:13:04|0.05387645
13:13:05|0.0538767
13:13:06|0.0538767
13:13:07|0.05386564
13:13:08|0.05386564
13:13:09|0.05386567
13:13:10|0.05386567
13:13:11|0.05386567
13:13:12|0.05390361
13:13:13|0.05390361
13:13:15|0.05390361
13:13:15|0.05388178
13:13:17|0.05388178
13:13:17|0.05388181
13:13:19|0.05388181
13:13:20|0.05387638
13:13:21|0.053865
13:13:22|0.05386241
13:13:23|0.05383903
13:13:24|0.05382147
13:13:26|0.05385732
13:13:27|0.05385732
13:13:28|0.05382204
13:13:29|0.05382204
13:13:29|0.0538282
13:13:30|0.05383346
13:13:31|0.05386577
13:13:32|0.05383925
13:13:33|0.05383925
13:13:34|0.05390306
13:13:35|0.0538495
13:13:37|0.0538495
13:13:37|0.0538495
13:13:39|0.05389998
13:13:39|0.05389999
13:13:40|0.05387015
13:13:41|0.0539
13:13:42|0.0539
13:13:44|0.0539
13:13:44|0.0538818
13:13:45|0.05388181
13:13:46|0.05384415
13:13:48|0.05384415
13:13:48|0.05388766
13:13:50|0.05382525
13:13:50|0.05382525
13:13:52|0.05385733
13:13:53|0.05385733
13:13:53|0.053857
13:13:55|0.05388627
13:13:56|0.05388627
13:13:56|0.05388628
13:13:57|0.05388628
13:13:58|0.05388632
13:13:59|0.05388632
13:14:01|0.05388637
13:14:01|0.05388637
13:14:03|0.05388641
13:14:03|0.05391204
13:14:05|0.05391204
13:14:06|0.0539121
13:14:07|0.05391212
13:14:08|0.05391215
13:14:08|0.05393723
13:14:10|0.05394234
13:14:11|0.05393517
13:14:12|0.05396256
13:14:13|0.05399999
13:14:14|0.05400108
13:14:16|0.0539658
13:14:18|0.05396589
13:14:18|0.05400095
13:14:19|0.054
13:14:21|0.054
13:14:21|0.054
13:14:22|0.0540008
13:14:24|0.05401585
13:14:25|0.05399051
13:14:25|0.05403597
13:14:27|0.05403597
13:14:28|0.05403597
13:14:29|0.05399761
13:14:30|0.05399761
13:14:30|0.05399761
13:14:32|0.05399761
13:14:32|0.05399001
13:14:33|0.05400284
13:14:34|0.05400284
13:14:36|0.054
13:14:36|0.05400108
13:14:37|0.05399001
13:14:39|0.05399001
13:14:39|0.05401186
13:14:40|0.05401186
13:14:41|0.05400008
13:14:43|0.05400008
13:14:43|0.05400305
13:14:44|0.05410215
13:14:45|0.05408922
13:14:46|0.05408922
13:14:47|0.05408933
13:14:49|0.05408933
13:14:49|0.05408933
13:14:50|0.05408976
13:14:52|0.05416354
13:14:53|0.05416354
13:14:53|0.05414966
13:14:54|0.05414966
13:14:55|0.05415965
13:14:56|0.05415965
13:14:58|0.0541505
13:14:58|0.0541505
13:15:00|0.05417873
13:15:01|0.05419274
13:15:01|0.05422044
13:15:02|0.05422233
13:15:03|0.05423603
13:15:05|0.0541856
13:15:06|0.05425547
13:15:06|0.05423999
13:15:08|0.05423999
13:15:08|0.05423999
13:15:10|0.05423999
13:15:10|0.05423999
13:15:12|0.05423999
13:15:13|0.05423999
13:15:15|0.05422049
13:15:16|0.05422049
13:15:16|0.05422049
13:15:17|0.05422049
13:15:19|0.05426763
13:15:19|0.05426763
13:15:21|0.05426763
13:15:22|0.05426763
13:15:23|0.05427999
13:15:23|0.05433223
13:15:25|0.05433223
13:15:26|0.05432898
13:15:27|0.05423151
13:15:27|0.05430065
13:15:29|0.05430065
13:15:30|0.05427858
13:15:31|0.05427866
13:15:31|0.05432907
13:15:33|0.05432907
13:15:33|0.05436608
13:15:35|0.05435361
13:15:36|0.05435379
13:15:37|0.05434814
13:15:38|0.05434814
13:15:39|0.05439578
13:15:40|0.05439578
13:15:41|0.05432593
13:15:42|0.05432593
13:15:43|0.05433373
13:15:44|0.0544
13:15:45|0.0544
13:15:46|0.05439406
13:15:47|0.05439406
13:15:48|0.05433468
13:15:49|0.0544
13:15:50|0.05436727
13:15:51|0.05440935
13:15:52|0.05439429
13:15:53|0.0544
13:15:54|0.05440248
13:15:55|0.05446614
13:15:56|0.05441868
13:15:57|0.05444767
13:15:58|0.05444766
13:15:59|0.05444766
13:16:00|0.05440004
13:16:01|0.05444766
13:16:02|0.05440015
13:16:03|0.05440015
13:16:04|0.05439406
13:16:05|0.05439406
13:16:06|0.05439001
13:16:07|0.0544
13:16:08|0.05440015
13:16:09|0.05440015
13:16:10|0.05440007
13:16:11|0.0544
13:16:12|0.0544
13:16:14|0.05442469
13:16:14|0.05442469
13:16:16|0.0544
13:16:18|0.05441778
13:16:19|0.05444014
13:16:21|0.05440756
13:16:21|0.05440761
13:16:23|0.05440761
13:16:23|0.05444021
13:16:25|0.05444024
13:16:25|0.05444024
13:16:27|0.05450001
13:16:27|0.05451607
13:16:29|0.05447692
13:16:29|0.05451622
13:16:30|0.0545
13:16:31|0.05446644
13:16:32|0.054473
13:16:33|0.054473
13:16:34|0.05444014
13:16:35|0.05444014
13:16:36|0.05444712
13:16:37|0.05444015
13:16:38|0.05444015
13:16:39|0.05444014
13:16:40|0.05444014
13:16:41|0.05440327
13:16:42|0.05440327
13:16:44|0.05440331
13:16:45|0.05440005
13:16:46|0.05440005
13:16:47|0.05444096
13:16:48|0.05444096
13:16:49|0.05444014
13:16:50|0.05444014
13:16:51|0.05444014
13:16:52|0.05444014
13:16:53|0.05444712
13:16:54|0.05444024
13:16:55|0.05444024
13:16:56|0.05442863
13:16:57|0.05442863
13:16:58|0.05441777
13:16:59|0.0544471
13:17:00|0.0544471
13:17:01|0.0544471
13:17:02|0.0544471
13:17:03|0.05443622
13:17:04|0.05443622
13:17:05|0.0544471
13:17:06|0.0544471
13:17:07|0.05444712
13:17:08|0.05447975
13:17:09|0.05447975
13:17:10|0.05456117
13:17:11|0.05456117
13:17:12|0.05456117
13:17:13|0.05456117
13:17:14|0.05448341
13:17:15|0.05452866
13:17:17|0.05448364
13:17:17|0.05448364
13:17:18|0.05448364
13:17:19|0.05448364
13:17:21|0.05449952
13:17:22|0.05449952
13:17:23|0.05449952
13:17:24|0.0544768
13:17:25|0.05447681
13:17:26|0.05447681
13:17:27|0.05445654
13:17:27|0.05445654
13:17:28|0.05445654
13:17:30|0.0545
13:17:31|0.05451709
13:17:32|0.05447692
13:17:33|0.05447692
13:17:33|0.05452093
13:17:34|0.05452093
13:17:36|0.05448364
13:17:37|0.05447692
13:17:38|0.05445666
13:17:39|0.05448274
13:17:40|0.05448274
13:17:40|0.05448268
13:17:42|0.05441819
13:17:42|0.05445653
13:17:44|0.05447
13:17:45|0.05447
13:17:46|0.05443345
13:17:47|0.05440856
13:17:48|0.05440878
13:17:48|0.05440878
13:17:50|0.0544447
13:17:51|0.05441252
13:17:52|0.05441252
13:17:53|0.05441252
13:17:54|0.05441252
13:17:55|0.05440184
13:17:56|0.05443379
13:17:57|0.05442835
13:17:58|0.05443309
13:17:58|0.05443309
13:18:00|0.05443309
13:18:01|0.05443309
13:18:02|0.05443332
13:18:03|0.05443332
13:18:03|0.0544342
13:18:05|0.05448268
13:18:05|0.05448286
13:18:07|0.05448285
13:18:08|0.054521
13:18:09|0.054521
13:18:10|0.05450031
13:18:11|0.05450031
13:18:13|0.05450037
13:18:14|0.05451553
13:18:14|0.05451553
13:18:15|0.05451553
13:18:17|0.05448285
13:18:19|0.05448283
13:18:20|0.05448283
13:18:21|0.05448283
13:18:22|0.05448285
13:18:22|0.05448285
13:18:24|0.05448282
13:18:25|0.05448282
13:18:25|0.05448282
13:18:27|0.05448282
13:18:28|0.05448282
13:18:29|0.05446503
13:18:30|0.05446503
13:18:32|0.05446503
13:18:33|0.05449924
13:18:34|0.0544615
13:18:35|0.05446147
13:18:36|0.05446106
13:18:37|0.05444032
13:18:38|0.05444032
13:18:39|0.05444032
13:18:40|0.05444022
13:18:41|0.05444019
13:18:42|0.05444017
13:18:43|0.05444017
13:18:44|0.05441548
13:18:45|0.05441548
13:18:46|0.05441548
13:18:47|0.05441548
13:18:48|0.05441548
13:18:50|0.05444019
13:18:51|0.05441548
13:18:52|0.05445543
13:18:53|0.05445543
13:18:53|0.05445543
13:18:55|0.05444019
13:18:56|0.05444019
13:18:57|0.0544138
13:18:58|0.0544138
13:18:59|0.0544138
13:18:59|0.0544138
13:19:01|0.05442956
13:19:01|0.05442956
13:19:03|0.05442956
13:19:03|0.05442956
13:19:04|0.05442956
13:19:06|0.05442956
13:19:07|0.05447253
13:19:08|0.05447253
13:19:08|0.05447253
13:19:10|0.05447253
13:19:11|0.05447253
13:19:11|0.05447253
13:19:13|0.05447253
13:19:14|0.05447253
13:19:15|0.05442956
13:19:15|0.05442222
13:19:16|0.0544085
13:19:19|0.0544
13:19:20|0.0544
13:19:21|0.0544
13:19:22|0.0544085
13:19:22|0.0544085
13:19:25|0.0544
13:19:26|0.0544
13:19:27|0.0544
13:19:28|0.0544
13:19:29|0.05440267
13:19:30|0.05444457
13:19:31|0.05444455
13:19:33|0.05444455
13:19:34|0.05444455
13:19:35|0.05444457
13:19:35|0.05444457
13:19:36|0.05444457
13:19:37|0.05445632
13:19:38|0.0544615
13:19:40|0.05447196
13:19:40|0.05443305
13:19:41|0.05443305
13:19:43|0.05446104
13:19:44|0.05446104
13:19:44|0.05446103
13:19:45|0.05446614
13:19:46|0.05446614
13:19:48|0.05446614
13:19:48|0.05446614
13:19:49|0.05446614
13:19:50|0.05446614
13:19:52|0.05444051
13:19:52|0.05444051
13:19:53|0.05444051
13:19:54|0.05444051
13:19:56|0.05444051
13:19:56|0.05444051
13:19:57|0.05448609
13:19:58|0.05448609
13:20:00|0.05448609
13:20:00|0.05448609
13:20:01|0.05448609
13:20:03|0.05446098
13:20:03|0.05446098
13:20:05|0.05446098
13:20:05|0.05446098
13:20:06|0.05446098
13:20:08|0.05446098
13:20:08|0.05446098
13:20:09|0.05444109
13:20:10|0.05444114
13:20:12|0.05444468
13:20:12|0.05440004
13:20:13|0.05442646
13:20:14|0.05442627
13:20:16|0.05442627
13:20:17|0.05442627
13:20:18|0.05440002
13:20:18|0.05442284
13:20:21|0.05442284
13:20:22|0.05442284
13:20:23|0.05442627
13:20:24|0.05442628
13:20:24|0.05443646
13:20:25|0.05446614
13:20:26|0.05448609
13:20:27|0.05448609
13:20:28|0.05448609
13:20:29|0.05448609
13:20:31|0.05448609
13:20:32|0.05447254
13:20:33|0.05447254
13:20:34|0.05447254
13:20:36|0.05447254
13:20:36|0.05442627
13:20:37|0.05442627
13:20:38|0.05435857
13:20:40|0.05435857
13:20:40|0.05435001
13:20:42|0.05435
13:20:43|0.05435
13:20:44|0.0542955
13:20:45|0.0542955
13:20:45|0.05428778
13:20:47|0.05428125
13:20:48|0.0542938
13:20:48|0.0542938
13:20:50|0.0542938
13:20:51|0.0542775
13:20:52|0.0542775
13:20:52|0.0542775
13:20:54|0.05429332
13:20:55|0.05428675
13:20:56|0.05428675
13:20:57|0.05428675
13:20:58|0.0543237
13:20:59|0.0543237
13:21:00|0.0542775
13:21:01|0.05425
13:21:02|0.05425001
13:21:03|0.05423622
13:21:04|0.05424398
13:21:05|0.05424398
13:21:06|0.05423468
13:21:07|0.05423468
13:21:08|0.05425
13:21:09|0.05425
13:21:10|0.05423507
13:21:11|0.05423332
13:21:12|0.05423306
13:21:13|0.05423306
13:21:14|0.05418224
13:21:15|0.05418224
13:21:16|0.05418422
13:21:17|0.05419574
13:21:18|0.05419574
13:21:19|0.05419574
13:21:20|0.05419574
13:21:22|0.05415051
13:21:23|0.05418648
13:21:25|0.0542
13:21:25|0.0542
13:21:27|0.0542
13:21:28|0.0542
13:21:29|0.05415515
13:21:30|0.05418613
13:21:31|0.05415039
13:21:33|0.0541021
13:21:34|0.05406153
13:21:34|0.05408006
13:21:35|0.05408005
13:21:36|0.05408005
13:21:37|0.05405883
13:21:39|0.05400288
13:21:39|0.0540011
13:21:40|0.05400109
13:21:42|0.05400109
13:21:43|0.0540011
13:21:44|0.05400119
13:21:45|0.05400108
13:21:46|0.05400108
13:21:47|0.05400112
13:21:47|0.05400606
13:21:49|0.05400663
13:21:50|0.05402956
13:21:50|0.05404672
13:21:51|0.05404672
13:21:53|0.05404672
13:21:54|0.05405882
13:21:54|0.05405882
13:21:55|0.05405883
13:21:56|0.0540681
13:21:58|0.0540681
13:21:58|0.0540681
13:22:00|0.0540681
13:22:01|0.0540681
13:22:02|0.05406785
13:22:03|0.05406785
13:22:04|0.05403577
13:22:05|0.053975
13:22:05|0.053975
13:22:07|0.05396977
13:22:08|0.0540231
13:22:09|0.0540231
13:22:10|0.05404672
13:22:11|0.05404672
13:22:12|0.05404672
13:22:13|0.05404672
13:22:13|0.05404672
13:22:15|0.05404672
13:22:16|0.05404672
13:22:17|0.05406694
13:22:18|0.05404672
13:22:19|0.05403676
13:22:20|0.05406813
13:22:21|0.05410545
13:22:22|0.05404672
13:22:23|0.05404659
13:22:24|0.05404661
13:22:25|0.05404661
13:22:27|0.05404661
13:22:28|0.05404661
13:22:28|0.05408915
13:22:29|0.05408915
13:22:30|0.05408915
13:22:31|0.05408915
13:22:33|0.05406908
13:22:34|0.05406908
13:22:35|0.05409259
13:22:36|0.05409259
13:22:37|0.05409259
13:22:38|0.05410545
13:22:39|0.05410548
13:22:40|0.05409259
13:22:40|0.05411538
13:22:41|0.05411538
13:22:42|0.05411538
13:22:43|0.05410984
13:22:44|0.0541171
13:22:45|0.05411586
13:22:46|0.05411586
13:22:48|0.05416631
13:22:49|0.05416629
13:22:49|0.05416629
13:22:51|0.05416629
13:22:52|0.0542049
13:22:52|0.0542049
13:22:53|0.05422499
13:22:54|0.05422499
13:22:55|0.0542049
13:22:56|0.0542049
13:22:57|0.05420175
13:22:58|0.05420175
13:23:00|0.05420175
13:23:00|0.05420175
13:23:01|0.05420175
13:23:02|0.05420187
13:23:03|0.05422498
13:23:05|0.05422498
13:23:06|0.05422499
13:23:07|0.05424
13:23:08|0.054256
13:23:09|0.054256
13:23:10|0.054256
13:23:11|0.05423533
13:23:12|0.05423533
13:23:14|0.05423533
13:23:14|0.0542592
13:23:15|0.0542397
13:23:17|0.0542397
13:23:17|0.05426965
13:23:19|0.05425591
13:23:20|0.05425591
13:23:20|0.05425592
13:23:22|0.05425591
13:23:23|0.05425591
13:23:25|0.05425591
13:23:26|0.05425591
13:23:26|0.05425591
13:23:28|0.05425592
13:23:28|0.05425592
13:23:29|0.05426673
13:23:31|0.05426673
13:23:31|0.05427214
13:23:32|0.05427216
13:23:34|0.05424509
13:23:34|0.05426613
13:23:36|0.05426585
13:23:36|0.05426585
13:23:37|0.05426585
13:23:38|0.05426585
13:23:39|0.05426585
13:23:40|0.05426585
13:23:42|0.05416835
13:23:42|0.05420137
13:23:43|0.05420136
13:23:45|0.05420027
13:23:46|0.05420633
13:23:47|0.05420633
13:23:48|0.05423449
13:23:49|0.05423449
13:23:49|0.05426585
13:23:51|0.05422368
13:23:52|0.05422368
13:23:53|0.05423446
13:23:53|0.05423445
13:23:54|0.05423445
13:23:56|0.05426673
13:23:57|0.05426673
13:23:58|0.05426672
13:23:59|0.05426672
13:23:59|0.05425051
13:24:00|0.05425051
13:24:02|0.05420633
13:24:02|0.05420633
13:24:04|0.05420633
13:24:05|0.05420633
13:24:06|0.05420633
13:24:07|0.05420633
13:24:08|0.05420633
13:24:09|0.05420633
13:24:11|0.05420642
13:24:11|0.0542063
13:24:12|0.0542063
13:24:14|0.05419004
13:24:15|0.05419004
13:24:15|0.05419
13:24:16|0.05419
13:24:17|0.05417476
13:24:19|0.05417476
13:24:20|0.05417476
13:24:21|0.0541423
13:24:22|0.05416836
13:24:23|0.05416836
13:24:25|0.05416836
13:24:25|0.05415313
13:24:27|0.05416828
13:24:27|0.05416833
13:24:29|0.05416833
13:24:30|0.05413535
13:24:31|0.05413535
13:24:32|0.05413719
13:24:33|0.05413708
13:24:34|0.05413708
13:24:36|0.05410215
13:24:36|0.05410215
13:24:38|0.05410215
13:24:39|0.05409259
13:24:40|0.05411914
13:24:41|0.05411914
13:24:43|0.05411951
13:24:44|0.05409362
13:24:44|0.05409362
13:24:45|0.05409364
13:24:47|0.05409364
13:24:47|0.05409364
13:24:49|0.05412503
13:24:50|0.05412503
13:24:51|0.05412503
13:24:51|0.05411136
13:24:53|0.05411136
13:24:53|0.05411136
13:24:55|0.05411136
13:24:55|0.05411889
13:24:56|0.05411889
13:24:57|0.05411889
13:24:59|0.05411099
13:24:59|0.05411889
13:25:00|0.05411889
13:25:02|0.05406906
13:25:03|0.05406906
13:25:04|0.05408156
13:25:04|0.05408156
13:25:05|0.05412501
13:25:06|0.05412503
13:25:07|0.05413535
13:25:09|0.05413535
13:25:09|0.05413152
13:25:10|0.05413152
13:25:12|0.05413796
13:25:13|0.05413796
13:25:13|0.0541109
13:25:15|0.0541109
13:25:15|0.0541109
13:25:16|0.0541109
13:25:18|0.05409156
13:25:19|0.05411948
13:25:19|0.05411948
13:25:20|0.05411948
13:25:21|0.05406767
13:25:22|0.05405
13:25:23|0.05405
13:25:25|0.05405
13:25:26|0.05405
13:25:27|0.05407625
13:25:28|0.05411948
13:25:29|0.05411948
13:25:30|0.05412135
13:25:31|0.05412156
13:25:32|0.05412156
13:25:33|0.05412156
13:25:34|0.05412156
13:25:35|0.05413524
13:25:36|0.05413524
13:25:37|0.05413747
13:25:37|0.05413747
13:25:39|0.05413747
13:25:40|0.05413747
13:25:41|0.05404225
13:25:42|0.05404225
13:25:43|0.0540909
13:25:44|0.05409425
13:25:44|0.05406076
13:25:46|0.05407766
13:25:47|0.05407764
13:25:48|0.05409377
13:25:49|0.05409377
13:25:50|0.05404007
13:25:51|0.05406893
13:25:51|0.05402309
13:25:53|0.05403378
13:25:54|0.05403378
13:25:55|0.05400001
13:25:55|0.05402961
13:25:57|0.05402972
13:25:57|0.05402972
13:25:59|0.05402972
13:25:59|0.05403968
13:26:01|0.05404979
13:26:02|0.054049
13:26:03|0.05401774
13:26:04|0.05401774
13:26:05|0.05401774
13:26:06|0.05401774
13:26:08|0.0540181
13:26:08|0.05404005
13:26:10|0.05404005
13:26:11|0.05404005
13:26:11|0.05404005
13:26:12|0.05398844
13:26:13|0.05398841
13:26:15|0.05403333
13:26:15|0.05403333
13:26:17|0.05403333
13:26:18|0.05403333
13:26:19|0.05403333
13:26:20|0.05403333
13:26:21|0.05403333
13:26:23|0.05398833
13:26:23|0.0539625
13:26:24|0.0539625
13:26:26|0.0539884
13:26:27|0.0539884
13:26:28|0.05395833
13:26:30|0.05395173
13:26:30|0.05397208
13:26:32|0.05397208
13:26:32|0.05395
13:26:33|0.0539221
13:26:35|0.05394105
13:26:35|0.05394105
13:26:37|0.05394162
13:26:38|0.05396624
13:26:38|0.05396897
13:26:40|0.05396897
13:26:41|0.05396897
13:26:42|0.05396897
13:26:43|0.05400943
13:26:44|0.053979
13:26:45|0.05397828
13:26:46|0.05397828
13:26:48|0.05397828
13:26:48|0.05397828
13:26:49|0.05397828
13:26:50|0.05397828
13:26:52|0.05397828
13:26:53|0.05400014
13:26:53|0.05398459
13:26:54|0.05398459
13:26:55|0.05398907
13:26:56|0.05400542
13:26:58|0.05406899
13:26:59|0.05406899
13:27:00|0.05406899
13:27:01|0.05403542
13:27:02|0.05401403
13:27:03|0.05400551
13:27:04|0.05396897
13:27:05|0.05396899
13:27:06|0.05396899
13:27:07|0.05400288
13:27:08|0.05396901
13:27:09|0.05396901
13:27:10|0.05396901
13:27:11|0.05396901
13:27:12|0.05396901
13:27:13|0.05400253
13:27:14|0.05400253
13:27:15|0.05400253
13:27:16|0.05400253
13:27:17|0.05396931
13:27:18|0.05396931
13:27:19|0.0539864
13:27:20|0.0539864
13:27:21|0.05399919
13:27:22|0.05399919
13:27:23|0.05399919
13:27:24|0.05399919
13:27:26|0.05399919
13:27:27|0.0539648
13:27:28|0.0539648
13:27:29|0.0539648
13:27:30|0.05390337
13:27:31|0.05390337
13:27:32|0.0539
13:27:33|0.05389997
13:27:34|0.05388235
13:27:35|0.05388483
13:27:36|0.05388483
13:27:37|0.05379
13:27:38|0.05380431
13:27:39|0.05384378
13:27:40|0.05386238
13:27:42|0.05386238
13:27:43|0.05387025
13:27:43|0.05387025
13:27:45|0.05383771
13:27:45|0.05383771
13:27:47|0.05383771
13:27:48|0.05389986
13:27:49|0.05389997
13:27:50|0.05384708
13:27:51|0.0538471
13:27:52|0.0538471
13:27:53|0.0538471
13:27:54|0.05384727
13:27:55|0.05384727
13:27:56|0.05384719
13:27:57|0.05382738
13:27:58|0.05377138
13:27:59|0.05377145
13:28:00|0.05377145
13:28:01|0.05380429
13:28:02|0.05376841
13:28:03|0.05372
13:28:04|0.05373815
13:28:05|0.05377111
13:28:06|0.05377111
13:28:07|0.0537681
13:28:08|0.05376806
13:28:09|0.05376806
13:28:10|0.05376806
13:28:11|0.05376745
13:28:12|0.05367502
13:28:13|0.05369996
13:28:14|0.05367505
13:28:15|0.05367277
13:28:16|0.05369988
13:28:17|0.05366793
13:28:18|0.05360581
13:28:19|0.05363897
13:28:20|0.05363897
13:28:21|0.05363897
13:28:22|0.05361629
13:28:23|0.0536162
13:28:24|0.05363888
13:28:25|0.05366521
13:28:26|0.05366982
13:28:28|0.05360585
13:28:30|0.05360585
13:28:31|0.05360584
13:28:32|0.05360585
13:28:33|0.05367808
13:28:34|0.0536716
13:28:35|0.0536716
13:28:36|0.05367145
13:28:37|0.05367145
13:28:38|0.05367134
13:28:39|0.05369999
13:28:41|0.05369999
13:28:42|0.05367201
13:28:43|0.05367201
13:28:43|0.05368941
13:28:44|0.05365524
13:28:46|0.05365524
13:28:46|0.05368593
13:28:47|0.05368593
13:28:49|0.05367138
13:28:49|0.05367138
13:28:50|0.05367138
13:28:51|0.05367138
13:28:52|0.05367138
13:28:53|0.05367145
13:28:55|0.05367145
13:28:56|0.05367155
13:28:56|0.05363373
13:28:57|0.05363374
13:28:59|0.05367125
13:28:59|0.05367125
13:29:00|0.05363375
13:29:01|0.05367083
13:29:03|0.05363376
13:29:03|0.05363376
13:29:04|0.05363378
13:29:05|0.05363378
13:29:06|0.05363379
13:29:08|0.05366989
13:29:08|0.05366981
13:29:10|0.05366972
13:29:11|0.05363375
13:29:11|0.05363375
13:29:12|0.05363375
13:29:13|0.05360589
13:29:14|0.05363369
13:29:15|0.05363369
13:29:16|0.05363369
13:29:17|0.05363369
13:29:19|0.05360589
13:29:20|0.05363376
13:29:21|0.0536698
13:29:22|0.0536698
13:29:23|0.05365531
13:29:24|0.05367156
13:29:25|0.05367156
13:29:26|0.05367156
13:29:27|0.05367156
13:29:28|0.05367156
13:29:29|0.05369855
13:29:30|0.05369855
13:29:31|0.05369855
13:29:32|0.05367155
13:29:34|0.05367155
13:29:35|0.05365524
13:29:36|0.05364647
13:29:36|0.05363889
13:29:38|0.05363889
13:29:38|0.05368356
13:29:39|0.05368356
13:29:41|0.05368356
13:29:41|0.05368356
13:29:42|0.05365008
13:29:44|0.05369855
13:29:46|0.05369855
13:29:46|0.05367209
13:29:47|0.0536721
13:29:48|0.0536721
13:29:49|0.05367212
13:29:51|0.05367213
13:29:52|0.05367213
13:29:53|0.05369854
13:29:54|0.05369854
13:29:54|0.0537
13:29:56|0.0537
13:29:57|0.05372413
13:29:58|0.05377125
13:29:59|0.05378741
13:29:59|0.05377137
13:30:01|0.05377137
13:30:02|0.05378748
13:30:02|0.05378748
13:30:04|0.0537
13:30:05|0.05371344
13:30:05|0.05371344
13:30:07|0.05371344
13:30:08|0.05371344
13:30:09|0.0537212
13:30:10|0.0537212
13:30:11|0.05373356
13:30:12|0.05373356
13:30:13|0.05371344
13:30:14|0.05370527
13:30:15|0.05366214
13:30:16|0.05366214
13:30:17|0.05366244
13:30:18|0.05366244
13:30:19|0.05366244
13:30:20|0.05366244
13:30:21|0.05371344
13:30:22|0.05367224
13:30:23|0.05367224
13:30:24|0.05371612
13:30:25|0.05378048
13:30:26|0.05374219
13:30:27|0.05374219
13:30:28|0.05374219
13:30:30|0.05378467
13:30:32|0.05371611
13:30:33|0.05371611
13:30:33|0.05371611
13:30:35|0.05371611
13:30:36|0.05373101
13:30:36|0.05370526
13:30:38|0.05370526
13:30:39|0.05370526
13:30:40|0.05370525
13:30:40|0.05370526
13:30:42|0.05370526
13:30:42|0.05367949
13:30:44|0.05370526
13:30:45|0.05367957
13:30:46|0.05367957
13:30:47|0.05367224
13:30:48|0.05369318
13:30:49|0.05361667
13:30:50|0.05361667
13:30:51|0.05361667
13:30:52|0.05364411
13:30:53|0.05364411
13:30:54|0.05364409
13:30:55|0.05364402
13:30:56|0.05364396
13:30:57|0.05364396
13:30:58|0.05364411
13:30:59|0.05364411
13:31:00|0.05367196
13:31:01|0.05364428
13:31:02|0.05364428
13:31:03|0.05364428
13:31:04|0.05367224
13:31:05|0.05367224
13:31:06|0.05367224
13:31:08|0.05370526
13:31:08|0.05370526
13:31:09|0.05369324
13:31:11|0.05369324
13:31:11|0.05369327
13:31:12|0.05369327
13:31:13|0.05373355
13:31:14|0.05373354
13:31:16|0.05373354
13:31:16|0.05373354
13:31:17|0.05370526
13:31:18|0.05370526
13:31:19|0.05373354
13:31:20|0.05371866
13:31:21|0.05371866
13:31:22|0.05373355
13:31:24|0.05371325
13:31:24|0.05373356
13:31:25|0.05373356
13:31:26|0.05373356
13:31:27|0.05373355
13:31:28|0.05373356
13:31:30|0.05373356
13:31:31|0.05380434
13:31:33|0.053835
13:31:34|0.053835
13:31:35|0.05380096
13:31:36|0.05385768
13:31:37|0.05385768
13:31:38|0.05385768
13:31:40|0.05389626
13:31:41|0.05379299
13:31:41|0.05383058
13:31:43|0.05378775
13:31:44|0.05378775
13:31:45|0.05381446
13:31:46|0.0537478
13:31:47|0.05383075
13:31:48|0.05383075
13:31:49|0.05383075
13:31:50|0.05383075
13:31:51|0.05383075
13:31:52|0.05383075
13:31:53|0.05383075
13:31:54|0.05383075
13:31:55|0.05381461
13:31:56|0.05381461
13:31:58|0.05381461
13:32:00|0.05379019
13:32:00|0.05377922
13:32:02|0.05377133
13:32:02|0.05373356
13:32:03|0.05373356
13:32:05|0.05373356
13:32:05|0.05377087
13:32:06|0.05372503
13:32:08|0.05375544
13:32:08|0.05375544
13:32:10|0.05373389
13:32:11|0.05377081
13:32:11|0.05375544
13:32:12|0.05375544
13:32:13|0.0538
13:32:14|0.05381998
13:32:15|0.05378705
13:32:17|0.0538
13:32:17|0.0537763
13:32:18|0.05381984
13:32:19|0.05373867
13:32:20|0.05373868
13:32:22|0.0537393
13:32:22|0.0537393
13:32:23|0.0537393
13:32:24|0.05373928
13:32:25|0.05373928
13:32:27|0.05373928
13:32:27|0.05373928
13:32:28|0.05373925
13:32:29|0.05373925
13:32:30|0.05373928
13:32:31|0.05372275
13:32:33|0.05372275
13:32:34|0.05372275
13:32:34|0.05372275
13:32:35|0.05369856
13:32:37|0.05369856
13:32:38|0.05369861
13:32:39|0.05369861
13:32:40|0.05367198
13:32:41|0.05367198
13:32:42|0.05369861
13:32:43|0.05367943
13:32:44|0.05367943
13:32:46|0.05367943
13:32:46|0.05365791
13:32:48|0.05365207
13:32:49|0.05365207
13:32:50|0.05369859
13:32:51|0.05369859
13:32:52|0.05369859
13:32:54|0.05369859
13:32:55|0.0536722
13:32:56|0.0536722
13:32:56|0.05367943
13:32:58|0.05367408
13:32:59|0.05367408
13:33:00|0.05369626
13:33:01|0.05367955
13:33:01|0.05369625
13:33:03|0.05369859
13:33:04|0.05369859
13:33:05|0.05369859
13:33:06|0.05377648
13:33:06|0.05377648
13:33:07|0.05373878
13:33:09|0.05373878
13:33:11|0.05373878
13:33:11|0.05373878
13:33:12|0.05374343
13:33:14|0.05374359
13:33:15|0.05374369
13:33:16|0.05377922
13:33:16|0.05382299
13:33:17|0.0537719
13:33:18|0.05377201
13:33:20|0.05377201
13:33:20|0.05379185
13:33:21|0.05379185
13:33:22|0.05379185
13:33:23|0.05379234
13:33:24|0.05381732
13:33:25|0.05381732
13:33:27|0.05382299
13:33:27|0.05379184
13:33:28|0.05376494
13:33:30|0.05376494
13:33:31|0.05382299
13:33:33|0.05382299
13:33:34|0.05382299
13:33:35|0.05382299
13:33:36|0.05382299
13:33:36|0.05382295
13:33:37|0.05382295
13:33:38|0.05377049
13:33:40|0.05376494
13:33:40|0.05373954
13:33:41|0.05375544
13:33:43|0.05375544
13:33:43|0.05377091
13:33:45|0.05377093
13:33:45|0.05377093
13:33:46|0.0538
13:33:47|0.05379484
13:33:49|0.05380437
13:33:49|0.05380446
13:33:50|0.05382297
13:33:52|0.05382297
13:33:52|0.05382297
13:33:54|0.053823
13:33:55|0.05383075
13:33:56|0.05381356
13:33:57|0.05381359
13:33:58|0.05381358
13:33:59|0.05381358
13:34:00|0.05382297
13:34:01|0.05382297
13:34:02|0.05383075
13:34:03|0.05383075
13:34:04|0.05383075
13:34:05|0.05383075
13:34:06|0.05383075
13:34:07|0.05387331
13:34:08|0.05381385
13:34:09|0.05381385
13:34:10|0.05381385
13:34:11|0.05383075
13:34:12|0.05383075
13:34:13|0.05383075
13:34:14|0.05383075
13:34:15|0.0539177
13:34:17|0.05391769
13:34:17|0.05386527
13:34:18|0.05386527
13:34:19|0.05386527
13:34:20|0.05388994
13:34:21|0.0539007
13:34:23|0.0539007
13:34:23|0.05390609
13:34:24|0.05391682
13:34:25|0.05391682
13:34:26|0.05391682
13:34:27|0.05386655
13:34:28|0.05384158
13:34:29|0.0537964
13:34:30|0.05383737
13:34:31|0.05383737
13:34:33|0.05383726
13:34:35|0.05379649
13:34:35|0.05379646
13:34:36|0.05379646
13:34:38|0.05379646
13:34:38|0.05379646
13:34:39|0.05379646
13:34:41|0.05380426
13:34:41|0.05378246
13:34:42|0.05376381
13:34:43|0.05376381
13:34:44|0.05376381
13:34:46|0.05376381
13:34:47|0.05376385
13:34:47|0.05371383
13:34:49|0.05379242
13:34:49|0.05379242
13:34:50|0.05379242
13:34:52|0.05379242
13:34:52|0.05372568
13:34:54|0.05372568
13:34:55|0.05372568
13:34:56|0.05372568
13:34:56|0.05372568
13:34:57|0.05372568
13:34:59|0.05370589
13:35:00|0.05370589
13:35:02|0.05372573
13:35:02|0.05372584
13:35:03|0.05370614
13:35:04|0.05370614
13:35:05|0.05379242
13:35:07|0.05379242
13:35:08|0.05380426
13:35:09|0.05379417
13:35:09|0.05380961
13:35:10|0.05380961
13:35:11|0.05380961
13:35:12|0.05380989
13:35:13|0.05381004
13:35:14|0.05381014
13:35:15|0.05381014
13:35:16|0.05381014
13:35:18|0.05387051
13:35:19|0.05387051
13:35:20|0.05382067
13:35:21|0.05382067
13:35:22|0.05382067
13:35:23|0.05382067
13:35:24|0.05382067
13:35:25|0.05385763
13:35:26|0.05380961
13:35:27|0.05376121
13:35:28|0.05376116
13:35:29|0.05379788
13:35:30|0.05379788
13:35:31|0.05379788
13:35:32|0.05374785
13:35:33|0.05374786
13:35:35|0.05380704
13:35:35|0.05380704
13:35:36|0.05380704
13:35:38|0.05380704
13:35:39|0.05384191
13:35:41|0.05384191
13:35:42|0.05384191
13:35:42|0.05384191
13:35:44|0.05387779
13:35:44|0.05387779
13:35:45|0.05386807
13:35:46|0.05386807
13:35:48|0.05386807
13:35:49|0.05386768
13:35:49|0.05385732
13:35:51|0.05386807
13:35:52|0.05383213
13:35:53|0.05383213
13:35:53|0.05380526
13:35:55|0.05376219
13:35:56|0.05376116
13:35:57|0.05375001
13:35:58|0.05375001
13:35:59|0.05375053
13:36:00|0.05375053
13:36:00|0.05375053
13:36:01|0.05375012
13:36:02|0.05375
13:36:04|0.05375
13:36:04|0.0537059
13:36:05|0.05369906
13:36:07|0.05369906
13:36:08|0.05368005
13:36:09|0.05366079
13:36:09|0.05365205
13:36:10|0.05362549
13:36:11|0.05364022
13:36:13|0.05369058
13:36:13|0.05369906
13:36:14|0.05366491
13:36:15|0.05366491
13:36:17|0.05370489
13:36:18|0.0537049
13:36:19|0.0537049
13:36:20|0.0537049
13:36:21|0.05370587
13:36:23|0.05370605
13:36:23|0.05370605
13:36:24|0.05370615
13:36:25|0.05370615
13:36:26|0.05376642
13:36:27|0.05376642
13:36:28|0.05376642
13:36:29|0.05376642
13:36:30|0.05376642
13:36:31|0.05376642
13:36:33|0.05376642
13:36:33|0.05376642
13:36:34|0.05380096
13:36:36|0.05377049
13:36:37|0.0537706
13:36:38|0.0537706
13:36:38|0.0537706
13:36:40|0.0537706
13:36:41|0.05377083
13:36:42|0.05380426
13:36:43|0.05380426
13:36:44|0.05380426
13:36:45|0.05380426
13:36:46|0.05377085
13:36:47|0.05377085
13:36:48|0.05375312
13:36:49|0.05375312
13:36:50|0.05375312
13:36:51|0.05375331
13:36:52|0.05375331
13:36:53|0.05379325
13:36:54|0.05377063
13:36:55|0.05376643
13:36:56|0.05375325
13:36:57|0.05377804
13:36:58|0.05377804
13:36:59|0.05377804
13:37:01|0.05361284
13:37:01|0.0536058
13:37:02|0.05356849
13:37:03|0.05361284
13:37:05|0.05361284
13:37:05|0.05361284
13:37:06|0.05361284
13:37:07|0.05358307
13:37:08|0.05360387
13:37:10|0.05352636
13:37:11|0.053557
13:37:12|0.05355694
13:37:13|0.05355694
13:37:13|0.05354896
13:37:14|0.05354896
13:37:16|0.0535346
13:37:16|0.05353741
13:37:17|0.05352648
13:37:18|0.05352648
13:37:19|0.05326146
13:37:20|0.05337497
13:37:22|0.05337494
13:37:23|0.0534
13:37:24|0.05341183
13:37:25|0.05337343
13:37:26|0.05337342
13:37:26|0.05337342
13:37:28|0.05337344
13:37:29|0.05337344
13:37:29|0.05337339
13:37:30|0.05334107
13:37:32|0.05334107
13:37:33|0.05335551
13:37:33|0.05335544
13:37:35|0.0533555
13:37:37|0.0532982
13:37:37|0.0532996
13:37:39|0.0532996
13:37:39|0.05330749
13:37:40|0.05330753
13:37:42|0.05329959
13:37:43|0.05329959
13:37:43|0.05326328
13:37:45|0.0532633
13:37:46|0.05329957
13:37:46|0.05320624
13:37:47|0.05323771
13:37:49|0.05327487
13:37:50|0.05332754
13:37:51|0.05333128
13:37:52|0.05330791
13:37:53|0.05326604
13:37:54|0.05324179
13:37:55|0.05323988
13:37:56|0.05323988
13:37:57|0.05320455
13:37:59|0.05320821
13:37:59|0.05320829
13:38:00|0.05318598
13:38:01|0.05318493
13:38:03|0.05319754
13:38:04|0.05322194
13:38:04|0.05318687
13:38:05|0.05321832
13:38:06|0.05323773
13:38:08|0.05323987
13:38:08|0.05323987
13:38:10|0.05323987
13:38:10|0.05323987
13:38:12|0.05323987
13:38:12|0.05328897
13:38:14|0.05324184
13:38:15|0.0532765
13:38:16|0.05336206
13:38:17|0.05334113
13:38:17|0.05334134
13:38:18|0.053308
13:38:19|0.053308
13:38:20|0.05336524
13:38:21|0.0533649
13:38:22|0.0533649
13:38:23|0.0533649
13:38:24|0.0533649
13:38:25|0.0533649
13:38:26|0.05330901
13:38:27|0.05334103
13:38:29|0.05330919
13:38:29|0.05334103
13:38:30|0.05334205
13:38:32|0.05330918
13:38:32|0.053308
13:38:33|0.05330798
13:38:34|0.05330798
13:38:36|0.0532946
13:38:37|0.05333658
13:38:39|0.05329452
13:38:40|0.05329452
13:38:41|0.05329444
13:38:42|0.05329444
13:38:43|0.05327443
13:38:44|0.05324178
13:38:45|0.05324147
13:38:46|0.05324175
13:38:47|0.05324175
13:38:48|0.05324175
13:38:49|0.05324175
13:38:51|0.05321076
13:38:52|0.0532108
13:38:52|0.05318285
13:38:53|0.05318285
13:38:54|0.05320863
13:38:55|0.05320863
13:38:57|0.0531869
13:38:58|0.05318688
13:38:58|0.05318688
13:38:59|0.05318688
13:39:01|0.0532082
13:39:01|0.05321076
13:39:03|0.05321075
13:39:04|0.05321075
13:39:05|0.05321045
13:39:06|0.05313997
13:39:06|0.05317032
13:39:07|0.05316173
13:39:09|0.05311031
13:39:10|0.05309561
13:39:11|0.05309085
13:39:12|0.05304331
13:39:12|0.05313025
13:39:14|0.05311029
13:39:15|0.05311029
13:39:16|0.05315494
13:39:17|0.05314254
13:39:18|0.05312209
13:39:19|0.0531221
13:39:20|0.05312209
13:39:21|0.05308031
13:39:22|0.05308031
13:39:23|0.05306905
13:39:24|0.05306905
13:39:26|0.05292118
13:39:26|0.05287044
13:39:27|0.05284464
13:39:28|0.0528384
13:39:29|0.05289758
13:39:30|0.05294002
13:39:31|0.05293998
13:39:32|0.05296127
13:39:33|0.05296127
13:39:35|0.05301019
13:39:36|0.05304325
13:39:37|0.05304556
13:39:38|0.05298943
13:39:40|0.0529626
13:39:40|0.05297707
13:39:42|0.05297705
13:39:42|0.0529109
13:39:44|0.05295923
13:39:45|0.05289308
13:39:45|0.05289998
13:39:47|0.0529109
13:39:48|0.0529109
13:39:49|0.05291088
13:39:49|0.05285824
13:39:50|0.05289137
13:39:51|0.05293896
13:39:52|0.05295923
13:39:53|0.05296128
13:39:54|0.05297708
13:39:55|0.053
13:39:56|0.053
13:39:58|0.053
13:39:58|0.0530475
13:39:59|0.053
13:40:00|0.053
13:40:02|0.053
13:40:02|0.053
13:40:03|0.05301845
13:40:04|0.05301845
13:40:05|0.05301027
13:40:06|0.053
13:40:08|0.05300022
13:40:08|0.053
13:40:09|0.05302817
13:40:10|0.053
13:40:11|0.05307582
13:40:12|0.05302816
13:40:13|0.05302816
13:40:14|0.05307567
13:40:15|0.05302823
13:40:16|0.05302828
13:40:17|0.05307532
13:40:19|0.05324653
13:40:19|0.05316609
13:40:20|0.05316609
13:40:22|0.05307486
13:40:23|0.05307486
13:40:23|0.05310945
13:40:24|0.05307486
13:40:26|0.05307486
13:40:27|0.05307486
13:40:28|0.05304002
13:40:28|0.05304002
13:40:30|0.05306326
13:40:30|0.05306322
13:40:32|0.05301845
13:40:33|0.05304005
13:40:34|0.05300591
13:40:35|0.05296949
13:40:36|0.05303995
13:40:37|0.05303995
13:40:38|0.05297018
13:40:39|0.05298173
13:40:40|0.05297705
13:40:42|0.0530317
13:40:42|0.05301029
13:40:43|0.05303167
13:40:45|0.05303995
13:40:46|0.05306322
13:40:46|0.05306326
13:40:48|0.05307567
13:40:48|0.05307567
13:40:50|0.05307567
13:40:51|0.05307573
13:40:51|0.05308416
13:40:53|0.05308416
13:40:54|0.05307583
13:40:55|0.05307583
13:40:56|0.05307571
13:40:57|0.05307567
13:40:58|0.05307567
13:40:59|0.05307567
13:41:01|0.05307569
13:41:02|0.05307568
13:41:03|0.05305832
13:41:04|0.05307567
13:41:04|0.05307564
13:41:06|0.05307567
13:41:07|0.0530586
13:41:08|0.05296949
13:41:08|0.05296949
13:41:10|0.05300991
13:41:11|0.05300991
13:41:11|0.05305863
13:41:13|0.05300784
13:41:14|0.05300991
13:41:15|0.0530079
13:41:16|0.05299737
13:41:16|0.05299738
13:41:18|0.05299738
13:41:19|0.05297712
13:41:20|0.05297712
13:41:21|0.05297715
13:41:22|0.05297712
13:41:23|0.052944
13:41:23|0.05285714
13:41:25|0.05285258
13:41:26|0.05293157
13:41:27|0.05293157
13:41:28|0.0528
13:41:29|0.0528446
13:41:30|0.05286617
13:41:31|0.0528
13:41:32|0.05284454
13:41:33|0.05284376
13:41:33|0.05282421
13:41:34|0.0528057
13:41:36|0.05272501
13:41:36|0.052725
13:41:38|0.05271531
13:41:39|0.05271545
13:41:41|0.0527
13:41:41|0.05269968
13:41:43|0.05268583
13:41:44|0.05267927
13:41:45|0.05265544
13:41:46|0.05275671
13:41:47|0.05277855
13:41:48|0.05279756
13:41:49|0.05272695
13:41:50|0.05271233
13:41:51|0.0527124
13:41:52|0.05274546
13:41:53|0.05282351
13:41:55|0.05277859
13:41:55|0.0527786
13:41:56|0.05271328
13:41:57|0.05271336
13:41:58|0.05271233
13:42:00|0.05273872
13:42:01|0.05272697
13:42:02|0.05271237
13:42:03|0.05271646
13:42:04|0.05271235
13:42:05|0.05274544
13:42:06|0.05277692
13:42:07|0.05279744
13:42:08|0.05279744
13:42:09|0.05280252
13:42:10|0.05283635
13:42:11|0.05284996
13:42:12|0.05284996
13:42:13|0.05284999
13:42:14|0.05289002
13:42:15|0.05285519
13:42:17|0.05285519
13:42:18|0.05286037
13:42:18|0.05286037
13:42:20|0.05286568
13:42:20|0.05289146
13:42:22|0.05289149
13:42:23|0.05293578
13:42:24|0.05293578
13:42:25|0.05293928
13:42:25|0.05297711
13:42:27|0.05297693
13:42:27|0.0529769
13:42:29|0.05294418
13:42:29|0.05294429
13:42:31|0.05294435
13:42:31|0.05294431
13:42:33|0.05294431
13:42:33|0.05300523
13:42:35|0.05300523
13:42:36|0.05300523
13:42:36|0.05300523
13:42:38|0.05299448
13:42:39|0.05300782
13:42:39|0.053025
13:42:42|0.05302942
13:42:42|0.05302942
13:42:44|0.05305882
13:42:45|0.05305882
13:42:46|0.05305886
13:42:47|0.05307568
13:42:47|0.0530458
13:42:49|0.05306677
13:42:50|0.05305882
13:42:51|0.05305882
13:42:52|0.05305886
13:42:53|0.05306675
13:42:54|0.05301758
13:42:55|0.05301758
13:42:56|0.0530505
13:42:57|0.0530505
13:42:58|0.0530505
13:42:59|0.05305874
13:43:00|0.05305874
13:43:01|0.0530587
13:43:02|0.0530505
13:43:03|0.05304324
13:43:04|0.0530107
13:43:05|0.05298177
13:43:06|0.05298179
13:43:08|0.05298187
13:43:09|0.05305063
13:43:10|0.05305063
13:43:10|0.05305063
13:43:11|0.05304012
13:43:13|0.05304012
13:43:14|0.05304832
13:43:14|0.05304854
13:43:16|0.05304854
13:43:17|0.05304854
13:43:18|0.05304854
13:43:19|0.05301619
13:43:20|0.05301623
13:43:21|0.05304854
13:43:22|0.05304531
13:43:23|0.05304524
13:43:24|0.05304823
13:43:25|0.05304326
13:43:26|0.053
13:43:27|0.053
13:43:28|0.0530374
13:43:28|0.05303205
13:43:30|0.05303205
13:43:30|0.05303205
13:43:31|0.05303205
13:43:33|0.05304264
13:43:33|0.05304264
13:43:35|0.05304259
13:43:36|0.05304259
13:43:37|0.05304259
13:43:38|0.05303202
13:43:39|0.05304854
13:43:40|0.05304854
13:43:41|0.05303214
13:43:42|0.05303214
13:43:43|0.05304847
13:43:44|0.05304847
13:43:45|0.05304261
13:43:46|0.05303212
13:43:47|0.05303212
13:43:48|0.05303212
13:43:50|0.05304854
13:43:51|0.05305882
13:43:52|0.05305882
13:43:52|0.05305882
13:43:54|0.05305886
13:43:54|0.05305886
13:43:56|0.05305889
13:43:58|0.0530589
13:43:58|0.053078
13:43:59|0.053078
13:44:00|0.05308513
13:44:01|0.053085
13:44:03|0.05305886
13:44:04|0.05303737
13:44:05|0.05303737
13:44:06|0.05303212
13:44:07|0.05303723
13:44:08|0.05303723
13:44:09|0.0530426
13:44:10|0.0530426
13:44:11|0.05303215
13:44:12|0.05294943
13:44:13|0.05294943
13:44:14|0.05294943
13:44:15|0.05296597
13:44:16|0.05297125
13:44:17|0.0529925
13:44:18|0.0529925
13:44:19|0.05294414
13:44:20|0.05299238
13:44:21|0.05299238
13:44:22|0.05295001
13:44:23|0.05295001
13:44:24|0.05299237
13:44:25|0.05299237
13:44:26|0.0529923
13:44:27|0.05299225
13:44:28|0.05299225
13:44:29|0.05299209
13:44:30|0.05299201
13:44:31|0.05295283
13:44:32|0.05295283
13:44:33|0.05299238
13:44:34|0.05299238
13:44:35|0.05305608
13:44:36|0.05305608
13:44:37|0.05301018
13:44:38|0.05301018
13:44:39|0.05301018
13:44:40|0.05301018
13:44:41|0.05304268
13:44:42|0.05308775
13:44:43|0.05308775
13:44:44|0.05308775
13:44:45|0.05308775
13:44:46|0.05304397
13:44:47|0.05309197
13:44:48|0.05309197
13:44:50|0.05309197
13:44:50|0.05307636
13:44:52|0.05308615
13:44:53|0.05309745
13:44:54|0.05309745
13:44:55|0.0531
13:44:56|0.0531
13:44:57|0.0531
13:44:58|0.05306405
13:44:59|0.0531
13:45:00|0.05307443
13:45:01|0.05307443
13:45:02|0.05309743
13:45:03|0.05307443
13:45:04|0.05306363
13:45:05|0.05302038
13:45:06|0.05302038
13:45:07|0.05301026
13:45:08|0.05306107
13:45:09|0.05306111
13:45:10|0.05301061
13:45:11|0.05301966
13:45:12|0.05301966
13:45:13|0.05301966
13:45:14|0.05307635
13:45:15|0.05307635
13:45:16|0.05307796
13:45:17|0.05305209
13:45:18|0.05309509
13:45:19|0.05305238
13:45:20|0.05305234
13:45:21|0.05305205
13:45:22|0.05303723
13:45:23|0.05299225
13:45:24|0.05299511
13:45:25|0.05295001
13:45:26|0.05295
13:45:27|0.05295001
13:45:28|0.05295001
13:45:29|0.0529407
13:45:30|0.05294071
13:45:31|0.05294071
13:45:32|0.05292798
13:45:33|0.05292798
13:45:34|0.05292796
13:45:35|0.05292796
13:45:36|0.05292795
13:45:37|0.05292795
13:45:38|0.05294985
13:45:39|0.0529625
13:45:40|0.05296251
13:45:41|0.05296136
13:45:42|0.05296136
13:45:43|0.05296136
13:45:45|0.05295092
13:45:46|0.05294986
13:45:47|0.05294985
13:45:48|0.05294985
13:45:49|0.05292797
13:45:50|0.05287497
13:45:51|0.05284017
13:45:53|0.05284017
13:45:53|0.05291077
13:45:55|0.05291073
13:45:55|0.05291073
13:45:57|0.05289994
13:45:58|0.05287493
13:45:59|0.05287492
13:46:00|0.05287492
13:46:01|0.05284025
13:46:02|0.05287493
13:46:03|0.05285505
13:46:04|0.05285505
13:46:05|0.05285505
13:46:06|0.05285504
13:46:07|0.05284473
13:46:09|0.05285504
13:46:10|0.05285505
13:46:10|0.05285505
13:46:11|0.05285504
13:46:12|0.05285504
13:46:13|0.05285504
13:46:14|0.05287493
13:46:16|0.05291044
13:46:16|0.05294077
13:46:17|0.05294075
13:46:19|0.05295731
13:46:20|0.05295734
13:46:21|0.05295734
13:46:21|0.05295734
13:46:23|0.05299206
13:46:24|0.05295731
13:46:25|0.05295731
13:46:26|0.05295731
13:46:27|0.0529574
13:46:28|0.0529574
13:46:29|0.05295745
13:46:30|0.05295745
13:46:31|0.05296735
13:46:32|0.05296735
13:46:33|0.05296747
13:46:34|0.05296742
13:46:35|0.05299225
13:46:36|0.05299225
13:46:37|0.05297455
13:46:38|0.05299225
13:46:39|0.05301768
13:46:40|0.05301768
13:46:41|0.05301767
13:46:42|0.05302037
13:46:43|0.05302037
13:46:44|0.05302037
13:46:46|0.0530204
13:46:47|0.05302045
13:46:49|0.05302048
13:46:49|0.05302053
13:46:50|0.05304984
13:46:52|0.05304984
13:46:53|0.05304984
13:46:53|0.0530582
13:46:55|0.0530582
13:46:55|0.05307796
13:46:56|0.05307796
13:46:58|0.05307796
13:46:58|0.05307796
13:47:00|0.05307796
13:47:00|0.05307796
13:47:01|0.05305005
13:47:02|0.05305005
13:47:04|0.05305005
13:47:05|0.05306731
13:47:06|0.05306736
13:47:07|0.05306736
13:47:08|0.05309999
13:47:08|0.05309995
13:47:10|0.05309995
13:47:10|0.05305934
13:47:11|0.05303202
13:47:13|0.053032
13:47:13|0.05302049
13:47:15|0.05302048
13:47:15|0.05302048
13:47:17|0.05302048
13:47:17|0.05302048
13:47:19|0.05302051
13:47:19|0.05304038
13:47:20|0.05302048
13:47:22|0.05302049
13:47:22|0.05305109
13:47:23|0.05305109
13:47:24|0.05305109
13:47:25|0.05305109
13:47:27|0.05305109
13:47:27|0.05305109
13:47:28|0.05304881
13:47:30|0.05308274
13:47:30|0.05302048
13:47:31|0.05302048
13:47:32|0.05301016
13:47:33|0.05304581
13:47:34|0.05304564
13:47:35|0.05302048
13:47:36|0.053045
13:47:38|0.053045
13:47:38|0.05306088
13:47:39|0.05306088
13:47:40|0.05305109
13:47:41|0.05305109
13:47:43|0.05305109
13:47:43|0.05305109
13:47:44|0.05302049
13:47:46|0.0530101
13:47:47|0.0530101
13:47:48|0.05300988
13:47:49|0.05300988
13:47:51|0.05296275
13:47:52|0.05296275
13:47:53|0.05296275
13:47:54|0.05296275
13:47:55|0.05296275
13:47:56|0.05299686
13:47:57|0.05296272
13:47:59|0.05296272
13:47:59|0.05296272
13:48:01|0.05299658
13:48:02|0.05296277
13:48:03|0.05296271
13:48:04|0.05296272
13:48:05|0.05295019
13:48:06|0.05295019
13:48:08|0.05295
13:48:09|0.0529
13:48:10|0.052855
13:48:10|0.05284399
13:48:12|0.05290461
13:48:12|0.05290461
13:48:14|0.0529
13:48:14|0.05292032
13:48:16|0.05295019
13:48:16|0.05295019
13:48:17|0.05295031
13:48:19|0.053
13:48:20|0.053
13:48:21|0.05298196
13:48:21|0.053051
13:48:23|0.053051
13:48:24|0.053051
13:48:25|0.053051
13:48:25|0.053051
13:48:27|0.053025
13:48:27|0.05300318
13:48:29|0.05300065
13:48:29|0.05301018
13:48:31|0.0529906
13:48:32|0.0529906
13:48:33|0.0530509
13:48:33|0.0530509
13:48:34|0.0530509
13:48:36|0.0530509
13:48:37|0.05304327
13:48:38|0.05305988
13:48:39|0.05305988
13:48:40|0.05305988
13:48:41|0.05305988
13:48:41|0.05305105
13:48:42|0.05306368
13:48:44|0.05306368
13:48:44|0.05307159
13:48:46|0.05306368
13:48:48|0.05306368
13:48:49|0.05304128
13:48:50|0.05304128
13:48:51|0.0530214
13:48:52|0.0530373
13:48:53|0.05302266
13:48:54|0.05296965
13:48:55|0.05294846
13:48:56|0.05297716
13:48:57|0.05297716
13:48:58|0.05297716
13:48:59|0.05298029
13:49:00|0.05298043
13:49:01|0.05297709
13:49:03|0.05299978
13:49:04|0.053051
13:49:05|0.05307499
13:49:06|0.05307499
13:49:07|0.05307495
13:49:09|0.053075
13:49:09|0.053075
13:49:10|0.05307499
13:49:11|0.05309325
13:49:13|0.05309658
13:49:13|0.0531
13:49:14|0.0531
13:49:15|0.05306432
13:49:17|0.05306457
13:49:18|0.05310215
13:49:19|0.05310215
13:49:19|0.05310217
13:49:20|0.05315699
13:49:21|0.05314257
13:49:22|0.05310216
13:49:23|0.05310216
13:49:24|0.05308642
13:49:25|0.05308642
13:49:27|0.05308642
13:49:27|0.05308552
13:49:28|0.05307623
13:49:29|0.05307595
13:49:31|0.05307583
13:49:31|0.05302266
13:49:32|0.05304944
13:49:33|0.05304944
13:49:35|0.05304944
13:49:35|0.05304944
13:49:37|0.05300864
13:49:37|0.05300864
13:49:38|0.0530125
13:49:39|0.0530125
13:49:40|0.05302293
13:49:41|0.05300002
13:49:42|0.05302296
13:49:43|0.05303208
13:49:44|0.05303208
13:49:46|0.05304802
13:49:46|0.05304802
13:49:48|0.05308186
13:49:50|0.05306233
13:49:51|0.05306233
13:49:52|0.05306246
13:49:53|0.05301675
13:49:53|0.05301675
13:49:54|0.05301675
13:49:56|0.05301675
13:49:56|0.05301675
13:49:58|0.05306221
13:49:58|0.05301664
13:50:00|0.05301664
13:50:00|0.05301664
13:50:01|0.05301664
13:50:02|0.05301664
13:50:04|0.052963
13:50:05|0.052963
13:50:06|0.05300856
13:50:07|0.0529625
13:50:08|0.052963
13:50:10|0.05295597
13:50:11|0.052938
13:50:12|0.052963
13:50:13|0.05299308
13:50:14|0.05300266
13:50:15|0.05300266
13:50:16|0.05300266
13:50:17|0.05300266
13:50:18|0.05300266
13:50:19|0.05300266
13:50:20|0.05300266
13:50:22|0.05300266
13:50:22|0.05300266
13:50:23|0.05300266
13:50:25|0.05293394
13:50:26|0.05293394
13:50:27|0.05293394
13:50:27|0.05298321
13:50:29|0.05299994
13:50:29|0.05299994
13:50:30|0.053
13:50:31|0.05300266
13:50:33|0.05301663
13:50:34|0.05301663
13:50:34|0.05301054
13:50:35|0.05300525
13:50:37|0.05300526
13:50:37|0.05300525
13:50:38|0.05295224
13:50:39|0.0529514
13:50:40|0.0529514
13:50:42|0.0529514
13:50:42|0.05297546
13:50:44|0.05297546
13:50:44|0.053
13:50:45|0.05298641
13:50:46|0.05298637
13:50:48|0.05298637
13:50:48|0.05298641
13:50:49|0.05298641
13:50:51|0.05298641
13:50:51|0.05298641
13:50:53|0.0530015
13:50:54|0.05298394
13:50:55|0.05298393
13:50:56|0.05298393
13:50:57|0.0529683
13:50:58|0.05295176
13:51:00|0.05295176
13:51:01|0.0529514
13:51:02|0.0529683
13:51:02|0.05294986
13:51:03|0.05292576
13:51:04|0.05292591
13:51:05|0.05292575
13:51:07|0.05295176
13:51:07|0.05295176
13:51:08|0.05295176
13:51:09|0.05295176
13:51:11|0.05295176
13:51:12|0.05291092
13:51:13|0.05294402
13:51:13|0.05294402
13:51:15|0.05294402
13:51:16|0.05295511
13:51:16|0.05295511
13:51:17|0.05295511
13:51:19|0.0529551
13:51:20|0.05295509
13:51:21|0.05295509
13:51:21|0.05295509
13:51:23|0.05295509
13:51:24|0.05295178
13:51:24|0.05295178
13:51:26|0.05291515
13:51:26|0.05293836
13:51:28|0.05293836
13:51:29|0.05289016
13:51:30|0.05283931
13:51:31|0.05283516
13:51:32|0.05286403
13:51:33|0.05286403
13:51:34|0.05282355
13:51:35|0.05281953
13:51:36|0.05281953
13:51:37|0.05280551
13:51:38|0.05280551
13:51:39|0.05280551
13:51:40|0.0528055
13:51:41|0.0528055
13:51:42|0.05282347
13:51:43|0.0528055
13:51:44|0.0528055
13:51:45|0.05280552
13:51:46|0.05285628
13:51:47|0.05285628
13:51:48|0.05283199
13:51:49|0.05283193
13:51:50|0.05283193
13:51:51|0.05283193
13:51:52|0.05280547
13:51:53|0.05280074
13:51:54|0.05278521
13:51:55|0.05276998
13:51:56|0.05276555
13:51:57|0.05276555
13:51:58|0.05281589
13:52:00|0.05277846
13:52:01|0.05277846
13:52:01|0.05283931
13:52:03|0.05285629
13:52:04|0.05285629
13:52:04|0.05281589
13:52:06|0.05281589
13:52:07|0.05287669
13:52:08|0.05285636
13:52:09|0.05288786
13:52:10|0.05292029
13:52:11|0.05287784
13:52:12|0.05287427
13:52:13|0.05287427
13:52:14|0.05287427
13:52:14|0.05287427
13:52:16|0.05286967
13:52:17|0.05289643
13:52:17|0.05293783
13:52:19|0.05293783
13:52:19|0.0528701
13:52:21|0.05286828
13:52:22|0.05286828
13:52:23|0.05286828
13:52:23|0.05286828
13:52:24|0.05285631
13:52:26|0.05285631
13:52:27|0.05282735
13:52:28|0.05282735
13:52:29|0.05282735
13:52:30|0.05282735
13:52:31|0.05282735
13:52:32|0.05282735
13:52:33|0.05282735
13:52:34|0.05286828
13:52:35|0.05286828
13:52:36|0.05286828
13:52:37|0.05286828
13:52:38|0.05284854
13:52:39|0.05286827
13:52:40|0.05286828
13:52:41|0.05286734
13:52:42|0.0529247
13:52:43|0.0529247
13:52:44|0.05292728
13:52:46|0.05292728
13:52:46|0.05297706
13:52:47|0.05297706
13:52:48|0.05294146
13:52:50|0.05292755
13:52:51|0.05292757
13:52:53|0.05297861
13:52:53|0.05297855
13:52:54|0.05298461
13:52:55|0.053
13:52:56|0.053
13:52:57|0.05298333
13:52:59|0.05298333
13:53:01|0.05297709
13:53:01|0.05296905
13:53:02|0.05296762
13:53:04|0.0528676
13:53:04|0.05286268
13:53:06|0.05283203
13:53:06|0.05283203
13:53:07|0.05283203
13:53:08|0.05285
13:53:10|0.05285
13:53:11|0.05287272
13:53:12|0.05289983
13:53:13|0.05289983
13:53:14|0.05287303
13:53:15|0.05290979
13:53:15|0.05289983
13:53:17|0.05286616
13:53:18|0.05286616
13:53:19|0.05286616
13:53:20|0.05286616
13:53:21|0.05286616
13:53:22|0.05291091
13:53:23|0.05291091
13:53:24|0.05286629
13:53:25|0.05286629
13:53:26|0.05290626
13:53:27|0.0529063
13:53:28|0.0529063
13:53:29|0.05290103
13:53:30|0.05288722
13:53:31|0.05288722
13:53:32|0.0529589
13:53:33|0.05293514
13:53:34|0.05293685
13:53:35|0.05293685
13:53:36|0.05293685
13:53:37|0.05293685
13:53:38|0.05289694
13:53:39|0.0529063
13:53:40|0.0529063
13:53:41|0.0529118
13:53:42|0.05291179
13:53:43|0.0529245
13:53:45|0.0529245
13:53:46|0.05291179
13:53:46|0.05286616
13:53:47|0.05285485
13:53:48|0.05285001
13:53:50|0.0528665
13:53:50|0.0528665
13:53:52|0.05288047
13:53:54|0.05285001
13:53:54|0.05285001
13:53:56|0.05285001
13:53:56|0.05285
13:53:57|0.05285
13:53:58|0.05285
13:53:59|0.05285
13:54:00|0.05285
13:54:01|0.05285
13:54:02|0.05284999
13:54:04|0.05284999
13:54:05|0.05282738
13:54:06|0.05282738
13:54:07|0.05282738
13:54:07|0.05282735
13:54:08|0.0528025
13:54:10|0.0528025
13:54:11|0.0528
13:54:11|0.0528
13:54:13|0.0528
13:54:13|0.05280001
13:54:15|0.05280001
13:54:16|0.05280001
13:54:17|0.05287255
13:54:18|0.05287255
13:54:19|0.05287255
13:54:20|0.05290095
13:54:21|0.05290095
13:54:22|0.05285435
13:54:23|0.05290205
13:54:23|0.05290206
13:54:25|0.05290208
13:54:26|0.05290207
13:54:27|0.05290207
13:54:28|0.05291091
13:54:29|0.05291091
13:54:30|0.0528817
13:54:30|0.05290088
13:54:32|0.05290088
13:54:32|0.05288166
13:54:34|0.05288166
13:54:35|0.05288166
13:54:36|0.05285001
13:54:37|0.05285001
13:54:38|0.05285001
13:54:39|0.05285
13:54:40|0.05285
13:54:40|0.05285
13:54:42|0.05285
13:54:42|0.05283731
13:54:44|0.05283731
13:54:45|0.05286444
13:54:46|0.05286444
13:54:47|0.05285731
13:54:48|0.0528712
13:54:49|0.05285
13:54:50|0.05285967
13:54:51|0.05285965
13:54:52|0.05284046
13:54:54|0.05283199
13:54:54|0.05283199
13:54:56|0.05283199
13:54:57|0.05283199
13:54:58|0.05283199
13:54:58|0.05277856
13:54:59|0.05279998
13:55:00|0.05279999
13:55:02|0.05283526
13:55:03|0.05286685
13:55:04|0.05286685
13:55:04|0.05283546
13:55:06|0.05281256
13:55:07|0.05281255
13:55:08|0.05283199
13:55:09|0.05283199
13:55:10|0.05283199
13:55:10|0.05283199
13:55:12|0.05283199
13:55:13|0.0528627
13:55:13|0.0528627
13:55:15|0.0528627
13:55:15|0.0528627
13:55:17|0.0528627
13:55:18|0.0528627
13:55:19|0.0528627
13:55:20|0.05290985
13:55:21|0.05284577
13:55:22|0.05284577
13:55:23|0.05284577
13:55:24|0.05290978
13:55:25|0.05283199
13:55:25|0.05282
13:55:27|0.05282
13:55:28|0.05276555
13:55:29|0.05276555
13:55:30|0.05279996
13:55:32|0.05279987
13:55:33|0.05279981
13:55:34|0.05279693
13:55:34|0.05279999
13:55:35|0.05281988
13:55:36|0.05281988
13:55:37|0.05281988
13:55:38|0.05281988
13:55:39|0.05281988
13:55:40|0.05281988
13:55:41|0.05281988
13:55:42|0.05282119
13:55:43|0.05282119
13:55:45|0.05289151
13:55:45|0.05289151
13:55:47|0.0529
13:55:47|0.0529
13:55:48|0.05288521
13:55:50|0.05287141
13:55:50|0.05286613
13:55:51|0.05284496
13:55:52|0.05284496
13:55:55|0.05284496
13:55:56|0.05285084
13:55:57|0.05285084
13:55:59|0.05285084
13:56:00|0.0529
13:56:00|0.0529
13:56:02|0.05287197
13:56:04|0.05287197
13:56:05|0.05285084
13:56:06|0.05282122
13:56:06|0.05282123
13:56:08|0.05282124
13:56:08|0.05281826
13:56:09|0.05281826
13:56:11|0.05281826
13:56:12|0.05279996
13:56:13|0.05276243
13:56:13|0.05279984
13:56:15|0.05279984
13:56:16|0.05279984
13:56:17|0.05274
13:56:18|0.05269505
13:56:19|0.05268244
13:56:20|0.05271094
13:56:21|0.05267928
13:56:21|0.05267927
13:56:23|0.05269504
13:56:23|0.05269505
13:56:24|0.05269505
13:56:26|0.05267235
13:56:27|0.05269495
13:56:28|0.05254265
13:56:28|0.05254245
13:56:29|0.05251374
13:56:31|0.05251365
13:56:31|0.05251364
13:56:33|0.05251352
13:56:34|0.05246848
13:56:35|0.05251353
13:56:36|0.05248846
13:56:37|0.05248846
13:56:38|0.0525
13:56:39|0.05251847
13:56:40|0.05251847
13:56:40|0.05248848
13:56:42|0.05249341
13:56:43|0.05249341
13:56:44|0.05249341
13:56:45|0.05249341
13:56:46|0.05250347
13:56:47|0.05250348
13:56:47|0.05250349
13:56:48|0.05250349
13:56:50|0.05251847
13:56:51|0.05251463
13:56:52|0.05249347
13:56:52|0.05249036
13:56:53|0.05249036
13:56:56|0.05249036
13:56:57|0.05248872
13:56:58|0.05246682
13:56:59|0.05246681
13:57:00|0.05246682
13:57:01|0.05247381
13:57:02|0.05244479
13:57:03|0.05247381
13:57:04|0.05249036
13:57:05|0.05246985
13:57:06|0.05251847
13:57:07|0.05246993
13:57:08|0.0525
13:57:09|0.05251847
13:57:10|0.05254692
13:57:11|0.05253793
13:57:12|0.05253793
13:57:13|0.05253793
13:57:14|0.05253793
13:57:15|0.05251841
13:57:16|0.05249529
13:57:17|0.05244407
13:57:18|0.05244407
13:57:19|0.05245382
13:57:20|0.05245382
13:57:21|0.0524
13:57:22|0.05240002
13:57:23|0.05241852
13:57:24|0.05239706
13:57:25|0.05240005
13:57:26|0.05239996
13:57:27|0.05240013
13:57:28|0.05240013
13:57:29|0.05236001
13:57:30|0.05236001
13:57:31|0.05244036
13:57:32|0.05244035
13:57:33|0.05241681
13:57:34|0.05241681
13:57:35|0.05243129
13:57:36|0.05239085
13:57:37|0.05242204
13:57:38|0.05237474
13:57:39|0.05235492
13:57:40|0.05238642
13:57:41|0.05238642
13:57:42|0.05238642
13:57:43|0.05238642
13:57:44|0.05237163
13:57:45|0.052325
13:57:46|0.05234523
13:57:47|0.05230574
13:57:48|0.0523
13:57:49|0.05230601
13:57:50|0.05230601
13:57:51|0.05228225
13:57:52|0.05234548
13:57:54|0.05234569
13:57:54|0.05234569
13:57:56|0.05240814
13:57:58|0.05240799
13:57:59|0.05236576
13:57:59|0.05234593
13:58:00|0.05242647
13:58:02|0.05242547
13:58:03|0.05243586
13:58:04|0.05240827
13:58:05|0.05246018
13:58:06|0.05246018
13:58:08|0.05246014
13:58:09|0.05249851
13:58:10|0.05249851
13:58:11|0.05253118
13:58:12|0.05253116
13:58:13|0.05250734
13:58:13|0.05246545
13:58:15|0.05248065
13:58:16|0.05250724
13:58:16|0.05250903
13:58:18|0.05250903
13:58:19|0.05250903
13:58:20|0.05254302
13:58:21|0.05254301
13:58:22|0.05254293
13:58:23|0.05248074
13:58:24|0.05248074
13:58:26|0.05250903
13:58:26|0.05250663
13:58:28|0.05250663
13:58:28|0.05250664
13:58:29|0.0525144
13:58:30|0.05250916
13:58:31|0.05250916
13:58:32|0.05248922
13:58:33|0.05248475
13:58:34|0.05250659
13:58:35|0.05250659
13:58:36|0.05250095
13:58:37|0.0525155
13:58:38|0.05252491
13:58:40|0.05254281
13:58:40|0.05254281
13:58:42|0.05253026
13:58:43|0.0525341
13:58:44|0.05251305
13:58:44|0.05254281
13:58:45|0.05263534
13:58:47|0.05263534
13:58:47|0.05258266
13:58:48|0.05257308
13:58:49|0.05261267
13:58:50|0.05261234
13:58:51|0.05261234
13:58:52|0.05248457
13:58:53|0.05251369
13:58:55|0.05251369
13:58:55|0.05251337
13:58:56|0.05251334
13:58:57|0.05247085
13:58:59|0.05246683
13:59:00|0.0525027
13:59:00|0.0525027
13:59:02|0.0525027
13:59:03|0.0525027
13:59:04|0.05253084
13:59:05|0.05253084
13:59:06|0.05258266
13:59:07|0.05258266
13:59:08|0.05257638
13:59:09|0.05253315
13:59:10|0.05257636
13:59:11|0.05257636
13:59:12|0.05257636
13:59:13|0.05258253
13:59:14|0.05258253
13:59:15|0.05258267
13:59:16|0.05258267
13:59:17|0.05258267
13:59:18|0.05257637
13:59:19|0.05258264
13:59:20|0.05258267
13:59:21|0.05258267
13:59:22|0.05258893
13:59:23|0.05260338
13:59:24|0.05260342
13:59:25|0.05260342
13:59:26|0.05261062
13:59:27|0.05260001
13:59:29|0.05260001
13:59:29|0.05260001
13:59:31|0.05260001
13:59:31|0.05261062
13:59:32|0.05267923
13:59:33|0.05267923
13:59:34|0.0526875
13:59:36|0.0526875
13:59:36|0.05265115
13:59:37|0.05268727
13:59:38|0.05264906
13:59:39|0.05264906
13:59:41|0.05261907
13:59:42|0.05261907
13:59:42|0.05261907
13:59:43|0.05263462
13:59:44|0.05261071
13:59:45|0.05261071
13:59:47|0.05261071
13:59:48|0.05263831
13:59:48|0.05265847
13:59:49|0.05265847
13:59:50|0.05265847
13:59:51|0.05265847
13:59:52|0.05265847
13:59:53|0.05265847
13:59:54|0.05265847
13:59:55|0.05266467
13:59:56|0.05266467
13:59:58|0.05266467
13:59:59|0.05266477
14:00:00|0.05266993
14:00:02|0.05266467
14:00:03|0.05268746
14:00:04|0.05266467
14:00:05|0.05268748
14:00:06|0.0526875
14:00:07|0.0527
14:00:07|0.052711
14:00:09|0.05271099
14:00:10|0.05271088
14:00:10|0.05271088
14:00:12|0.05268501
14:00:13|0.05263462
14:00:14|0.05264617
14:00:15|0.05262001
14:00:15|0.05261908
14:00:16|0.0526
14:00:18|0.0526
14:00:19|0.05258267
14:00:20|0.05257652
14:00:20|0.05257652
14:00:22|0.05257652
14:00:23|0.05258267
14:00:24|0.05257641
14:00:25|0.0525764
14:00:25|0.0525764
14:00:27|0.05258267
14:00:28|0.05262361
14:00:29|0.0526221
14:00:30|0.052602
14:00:31|0.05263694
14:00:31|0.05264659
14:00:33|0.05265198
14:00:33|0.05264214
14:00:35|0.05264214
14:00:36|0.05262144
14:00:37|0.05262144
14:00:38|0.05262155
14:00:39|0.05262144
14:00:40|0.05262144
14:00:41|0.05262144
14:00:42|0.05262144
14:00:43|0.05261366
14:00:44|0.0526
14:00:45|0.05261368
14:00:46|0.0526
14:00:46|0.0526
14:00:48|0.0526
14:00:49|0.05260001
14:00:49|0.05260001
14:00:50|0.0526
14:00:52|0.0526
14:00:52|0.0526
14:00:53|0.05262144
14:00:55|0.05262144
14:00:55|0.05264349
14:00:57|0.05264349
14:00:58|0.05264349
14:01:00|0.05261368
14:01:01|0.05264619
14:01:02|0.05264619
14:01:03|0.05262208
14:01:04|0.05268771
14:01:05|0.05268771
14:01:06|0.05268771
14:01:07|0.05268771
14:01:08|0.0526877
14:01:08|0.0526
14:01:10|0.05260299
14:01:11|0.05260299
14:01:12|0.05260299
14:01:13|0.05260299
14:01:14|0.05260299
14:01:15|0.05261308
14:01:16|0.05261308
14:01:17|0.05261308
14:01:19|0.05261308
14:01:19|0.05267455
14:01:20|0.05267455
14:01:21|0.05267455
14:01:23|0.05263123
14:01:24|0.05263146
14:01:24|0.05263146
14:01:25|0.05267448
14:01:27|0.05262127
14:01:27|0.05265206
14:01:28|0.05265206
14:01:30|0.05261369
14:01:31|0.05257221
14:01:32|0.05261912
14:01:32|0.05261912
14:01:33|0.05262
14:01:34|0.05262
14:01:35|0.05261911
14:01:37|0.05261911
14:01:37|0.05264011
14:01:39|0.05261159
14:01:39|0.05261159
14:01:40|0.05261159
14:01:42|0.05261159
14:01:42|0.05265145
14:01:43|0.05265145
14:01:44|0.05265856
14:01:45|0.05265856
14:01:46|0.05265858
14:01:47|0.05265847
14:01:49|0.05265856
14:01:50|0.05268123
14:01:50|0.05265856
14:01:52|0.05268747
14:01:52|0.05268771
14:01:54|0.05268771
14:01:54|0.05271097
14:01:55|0.05266667
14:01:56|0.05266385
14:01:57|0.052711
14:01:58|0.052711
14:02:00|0.052711
14:02:01|0.05271098
14:02:02|0.052688
14:02:04|0.0526733
14:02:05|0.0526733
14:02:06|0.0526733
14:02:07|0.05267359
14:02:08|0.05267359
14:02:08|0.05271097
14:02:10|0.05267397
14:02:11|0.052711
14:02:12|0.052711
14:02:13|0.052711
14:02:14|0.052711
14:02:15|0.052711
14:02:16|0.052711
14:02:17|0.052711
14:02:18|0.052711
14:02:19|0.052711
14:02:20|0.05279338
14:02:21|0.05279338
14:02:22|0.05279938
14:02:23|0.05280454
14:02:24|0.0527786
14:02:25|0.0527786
14:02:26|0.05281023
14:02:28|0.05278482
14:02:29|0.05279536
14:02:30|0.05279536
14:02:30|0.05283574
14:02:32|0.05285621
14:02:32|0.0528778
14:02:33|0.0528778
14:02:34|0.0528778
14:02:35|0.05283554
14:02:36|0.05278483
14:02:37|0.05278341
14:02:38|0.05278343
14:02:39|0.05281501
14:02:40|0.05281769
14:02:41|0.05280456
14:02:43|0.05278361
14:02:43|0.05275672
14:02:45|0.05278599
14:02:46|0.05280182
14:02:46|0.05277663
14:02:47|0.05278071
14:02:49|0.05278071
14:02:50|0.05279428
14:02:50|0.05281769
14:02:51|0.05282823
14:02:53|0.05287782
14:02:53|0.05282859
14:02:54|0.05282859
14:02:55|0.0528778
14:02:57|0.05287779
14:02:58|0.05287779
14:02:58|0.05282825
14:02:59|0.05282825
14:03:01|0.05284222
14:03:01|0.05284222
14:03:02|0.05286869
14:03:04|0.05286869
14:03:06|0.05287778
14:03:07|0.05287782
14:03:08|0.05289899
14:03:09|0.05289895
14:03:09|0.05289899
14:03:11|0.05289899
14:03:12|0.05289899
14:03:13|0.05289762
14:03:14|0.05289998
14:03:15|0.05288014
14:03:16|0.0528687
14:03:17|0.05288012
14:03:18|0.05289335
14:03:19|0.05289335
14:03:20|0.05289994
14:03:21|0.0529
14:03:22|0.0529
14:03:23|0.05296768
14:03:24|0.05297874
14:03:25|0.05297865
14:03:26|0.05297865
14:03:28|0.05297865
14:03:28|0.05297873
14:03:29|0.05297874
14:03:31|0.05297874
14:03:31|0.05297874
14:03:32|0.05300001
14:03:34|0.053007
14:03:34|0.05301797
14:03:35|0.05305874
14:03:37|0.05305874
14:03:37|0.05302627
14:03:39|0.05302232
14:03:40|0.05305504
14:03:40|0.05305504
14:03:42|0.05305504
14:03:43|0.05302887
14:03:44|0.05303083
14:03:45|0.0530361
14:03:45|0.05305503
14:03:47|0.05305504
14:03:47|0.05305507
14:03:48|0.05305509
14:03:50|0.05305508
14:03:51|0.05306551
14:03:52|0.05306551
14:03:53|0.05306551
14:03:54|0.05307506
14:03:55|0.05307506
14:03:56|0.05307506
14:03:57|0.05307553
14:03:58|0.05307553
14:03:59|0.05307129
14:04:00|0.05305509
14:04:01|0.05305509
14:04:02|0.05305509
14:04:04|0.05305523
14:04:04|0.05305523
14:04:05|0.0531
14:04:07|0.05310217
14:04:08|0.05311526
14:04:09|0.05316203
14:04:10|0.05316203
14:04:11|0.05316203
14:04:13|0.05315157
14:04:13|0.05312075
14:04:14|0.05312074
14:04:15|0.05312074
14:04:16|0.05312074
14:04:17|0.0531413
14:04:18|0.05314096
14:04:19|0.05314089
14:04:20|0.05314095
14:04:21|0.0530734
14:04:22|0.05313592
14:04:23|0.05313592
14:04:24|0.05311062
14:04:26|0.05311591
14:04:26|0.05311591
14:04:28|0.05313216
14:04:28|0.05313216
14:04:29|0.05314097
14:04:30|0.05314097
14:04:31|0.05314097
14:04:33|0.05314097
14:04:33|0.05314096
14:04:34|0.05314096
14:04:35|0.05311
14:04:37|0.0531042
14:04:38|0.0530734
14:04:38|0.05310269
14:04:40|0.05310257
14:04:41|0.05311162
14:04:42|0.05311592
14:04:43|0.05310269
14:04:44|0.0531027
14:04:45|0.05310269
14:04:46|0.05310269
14:04:47|0.05310269
14:04:49|0.05310269
14:04:49|0.0531027
14:04:50|0.05310269
14:04:52|0.05310269
14:04:52|0.05310269
14:04:53|0.05310269
14:04:54|0.05310269
14:04:55|0.0531048
14:04:56|0.0531048
14:04:57|0.0531048
14:04:58|0.05310481
14:05:00|0.05310481
14:05:00|0.05312296
14:05:02|0.05310269
14:05:04|0.05312294
14:05:04|0.05307785
14:05:06|0.05307785
14:05:06|0.05307785
14:05:07|0.0530734
14:05:09|0.0530734
14:05:09|0.05309981
14:05:11|0.0530637
14:05:12|0.05307785
14:05:13|0.05307785
14:05:14|0.05306369
14:05:14|0.05305509
14:05:15|0.05305509
14:05:16|0.05306366
14:05:17|0.05306403
14:05:19|0.05305509
14:05:19|0.05305509
14:05:20|0.05305509
14:05:22|0.05305509
14:05:23|0.05305509
14:05:23|0.05306399
14:05:25|0.05306709
14:05:25|0.05309288
14:05:26|0.05309288
14:05:27|0.05311233
14:05:28|0.0531155
14:05:29|0.05314026
14:05:31|0.0531584
14:05:31|0.05312604
14:05:33|0.05312604
14:05:33|0.05315847
14:05:34|0.05315847
14:05:35|0.05312683
14:05:36|0.05315838
14:05:38|0.05316719
14:05:38|0.05316719
14:05:40|0.05316719
14:05:40|0.0531428
14:05:42|0.05312466
14:05:43|0.05309492
14:05:43|0.05303202
14:05:45|0.05306732
14:05:46|0.05306732
14:05:46|0.05306732
14:05:48|0.05306732
14:05:49|0.05306732
14:05:49|0.05306732
14:05:51|0.05306732
14:05:52|0.05304602
14:05:53|0.05300004
14:05:54|0.05300001
14:05:55|0.053
14:05:56|0.05301479
14:05:57|0.05300001
14:05:58|0.053
14:05:59|0.05292194
14:06:00|0.05292194
14:06:01|0.05292194
14:06:02|0.05293548
14:06:03|0.05293775
14:06:05|0.05293774
14:06:06|0.0528792
14:06:07|0.0528792
14:06:07|0.05293088
14:06:09|0.05295702
14:06:10|0.05295702
14:06:11|0.05293164
14:06:13|0.05291207
14:06:14|0.05291207
14:06:14|0.05296307
14:06:15|0.05296307
14:06:17|0.05296307
14:06:18|0.05297695
14:06:19|0.05297695
14:06:20|0.05294511
14:06:21|0.05294514
14:06:22|0.05296307
14:06:23|0.05300987
14:06:24|0.05295417
14:06:26|0.05297969
14:06:27|0.05297969
14:06:28|0.05297969
14:06:28|0.05297969
14:06:29|0.05297969
14:06:30|0.05291207
14:06:32|0.0529377
14:06:32|0.0529377
14:06:33|0.0529377
14:06:34|0.05293774
14:06:35|0.05293774
14:06:36|0.05297283
14:06:37|0.05297283
14:06:38|0.05298099
14:06:39|0.05298099
14:06:40|0.05298099
14:06:42|0.0530089
14:06:42|0.0530089
14:06:44|0.05298624
14:06:44|0.05298142
14:06:45|0.05302168
14:06:46|0.05302168
14:06:48|0.05302168
14:06:49|0.05304592
14:06:49|0.05302202
14:06:50|0.05302203
14:06:51|0.05302203
14:06:52|0.05302214
14:06:53|0.05302214
14:06:54|0.05302214
14:06:55|0.05305303
14:06:56|0.05303465
14:06:57|0.05303465
14:06:58|0.05303465
14:06:59|0.05305826
14:07:00|0.0530089
14:07:01|0.0530089
14:07:02|0.0530089
14:07:04|0.0530089
14:07:05|0.05298565
14:07:06|0.05298565
14:07:07|0.05300202
14:07:08|0.05300202
14:07:09|0.05300202
14:07:10|0.05301808
14:07:11|0.05301808
14:07:12|0.05297656
14:07:13|0.05297656
14:07:14|0.05294609
14:07:15|0.05297656
14:07:16|0.05297656
14:07:17|0.0530136
14:07:18|0.0530136
14:07:19|0.0530136
14:07:20|0.05305671
14:07:21|0.05305671
14:07:22|0.05306368
14:07:24|0.05304144
14:07:24|0.05304146
14:07:26|0.05302555
14:07:26|0.05302555
14:07:27|0.05302555
14:07:28|0.05302555
14:07:29|0.05304319
14:07:30|0.05304317
14:07:32|0.05305671
14:07:32|0.05305671
14:07:33|0.05305671
14:07:35|0.05306403
14:07:36|0.05308416
14:07:37|0.05308865
14:07:38|0.05308865
14:07:39|0.05308865
14:07:40|0.05308865
14:07:41|0.05308865
14:07:41|0.0531
14:07:42|0.0531
14:07:44|0.05310917
14:07:45|0.05311404
14:07:46|0.05311335
14:07:47|0.05310005
14:07:48|0.05313041
14:07:49|0.05311413
14:07:50|0.05311413
14:07:51|0.05311419
14:07:51|0.05314277
14:07:53|0.05311335
14:07:54|0.0531142
14:07:55|0.05311421
14:07:55|0.05311422
14:07:57|0.05311422
14:07:58|0.05311422
14:07:58|0.05315449
14:08:00|0.05316566
14:08:00|0.05316566
14:08:02|0.05316768
14:08:03|0.05315009
14:08:03|0.05315009
14:08:05|0.05315
14:08:06|0.05315
14:08:07|0.05315
14:08:09|0.05316768
14:08:10|0.05316569
14:08:11|0.05316984
14:08:12|0.05317991
14:08:13|0.05317991
14:08:14|0.05318598
14:08:15|0.05319998
14:08:16|0.05319998
14:08:17|0.05319998
14:08:18|0.05319998
14:08:20|0.053186
14:08:20|0.053186
14:08:21|0.053186
14:08:22|0.05319997
14:08:23|0.0532
14:08:24|0.05320728
14:08:26|0.05318609
14:08:27|0.05318609
14:08:28|0.05318609
14:08:28|0.05318609
14:08:29|0.053186
14:08:31|0.05312575
14:08:32|0.05312575
14:08:32|0.05312575
14:08:34|0.05312575
14:08:35|0.05312575
14:08:35|0.05315481
14:08:37|0.05312511
14:08:38|0.05312511
14:08:38|0.05310464
14:08:39|0.05310464
14:08:41|0.05310429
14:08:42|0.05310464
14:08:42|0.05310434
14:08:43|0.05310434
14:08:45|0.05312463
14:08:46|0.05313514
14:08:47|0.05313514
14:08:48|0.05311164
14:08:49|0.05310855
14:08:50|0.05310855
14:08:51|0.05310855
14:08:52|0.05310855
14:08:53|0.05310855
14:08:54|0.05310855
14:08:55|0.05312465
14:08:56|0.05313514
14:08:57|0.05313514
14:08:58|0.05313514
14:08:59|0.05314652
14:09:00|0.05313586
14:09:01|0.05309862
14:09:02|0.05308643
14:09:03|0.05310942
14:09:03|0.05310942
14:09:05|0.05310942
14:09:06|0.05310942
14:09:08|0.053078
14:09:09|0.0530483
14:09:10|0.0530483
14:09:11|0.05307627
14:09:11|0.05310942
14:09:13|0.05310942
14:09:14|0.0530775
14:09:15|0.05310928
14:09:17|0.05307751
14:09:17|0.05307751
14:09:18|0.05307751
14:09:20|0.05307751
14:09:21|0.05309003
14:09:21|0.05309003
14:09:23|0.05307751
14:09:24|0.05307751
14:09:24|0.05307751
14:09:26|0.05307751
14:09:27|0.05307751
14:09:28|0.05310942
14:09:29|0.05310942
14:09:30|0.05310945
14:09:31|0.05310945
14:09:32|0.05310945
14:09:33|0.05311458
14:09:34|0.05310943
14:09:35|0.05310943
14:09:36|0.05310943
14:09:37|0.05311993
14:09:38|0.05311867
14:09:39|0.05311867
14:09:40|0.05311867
14:09:41|0.05310943
14:09:42|0.05306139
14:09:43|0.05306139
14:09:44|0.05305521
14:09:45|0.05305521
14:09:46|0.05305522
14:09:47|0.05305522
14:09:48|0.05305522
14:09:49|0.05305522
14:09:50|0.05305521
14:09:51|0.05305521
14:09:52|0.05305521
14:09:53|0.05305517
14:09:54|0.05303478
14:09:55|0.053025
14:09:56|0.053025
14:09:57|0.05303483
14:09:58|0.05303483
14:09:59|0.05305818
14:10:00|0.05305818
14:10:01|0.05305818
14:10:02|0.0530657
14:10:03|0.0530657
14:10:04|0.0530657
14:10:05|0.05306587
14:10:06|0.05302946
14:10:07|0.05305116
14:10:09|0.05305116
14:10:09|0.05305116
14:10:10|0.05302946
14:10:11|0.05302946
14:10:12|0.05302946
14:10:14|0.05302946
14:10:15|0.05302946
14:10:16|0.05302946
14:10:17|0.05302946
14:10:18|0.05302946
14:10:19|0.05302706
14:10:20|0.05302706
14:10:21|0.05302704
14:10:22|0.05301359
14:10:23|0.05301359
14:10:25|0.05301359
14:10:26|0.05301375
14:10:27|0.05301375
14:10:27|0.0530137
14:10:28|0.05302946
14:10:29|0.05300818
14:10:30|0.05300818
14:10:32|0.05300818
14:10:32|0.05300818
14:10:33|0.05300523
14:10:34|0.053002
14:10:36|0.05300201
14:10:36|0.05302946
14:10:37|0.05302946
14:10:38|0.05302946
14:10:39|0.05305817
14:10:41|0.05305817
14:10:42|0.05305817
14:10:43|0.05305824
14:10:44|0.05305824
14:10:45|0.05305824
14:10:46|0.05305824
14:10:47|0.05305824
14:10:48|0.05305824
14:10:49|0.05305824
14:10:50|0.05305824
14:10:51|0.05305824
14:10:52|0.05305824
14:10:53|0.05305824
14:10:54|0.05305824
14:10:55|0.05305824
14:10:56|0.05306187
14:10:57|0.05306187
14:10:58|0.05306187
14:10:59|0.05310451
14:11:00|0.05310451
14:11:01|0.05310451
14:11:02|0.05305662
14:11:03|0.05305662
14:11:04|0.05302946
14:11:05|0.05302946
14:11:06|0.05303284
14:11:07|0.05303284
14:11:08|0.05303284
14:11:09|0.05303284
14:11:10|0.05303284
14:11:11|0.05303278
14:11:12|0.05300201
14:11:13|0.05300201
14:11:15|0.05300201
14:11:15|0.05300201
14:11:16|0.05300201
14:11:18|0.05304796
14:11:18|0.05302946
14:11:20|0.05307446
14:11:22|0.05309566
14:11:23|0.05307446
14:11:23|0.05304327
14:11:24|0.05307446
14:11:25|0.05307446
14:11:26|0.0530433
14:11:27|0.0530433
14:11:28|0.05303734
14:11:29|0.05304331
14:11:30|0.05306743
14:11:32|0.05306742
14:11:33|0.05306742
14:11:34|0.05303323
14:11:34|0.05305761
14:11:35|0.05305761
14:11:36|0.05305761
14:11:37|0.05305761
14:11:39|0.05305761
14:11:40|0.05306385
14:11:40|0.05306385
14:11:41|0.05306385
14:11:43|0.05305761
14:11:43|0.05305761
14:11:44|0.05305761
14:11:45|0.05309417
14:11:46|0.05309417
14:11:48|0.05305
14:11:49|0.05304999
14:11:49|0.05305
14:11:50|0.05304986
14:11:51|0.05304986
14:11:52|0.0530433
14:11:54|0.0530433
14:11:55|0.05302546
14:11:56|0.05302546
14:11:57|0.05302546
14:11:58|0.05302546
14:11:59|0.0530136
14:12:00|0.053
14:12:01|0.05301358
14:12:02|0.05300004
14:12:03|0.05305541
14:12:04|0.05305541
14:12:05|0.05305541
14:12:06|0.05301371
14:12:07|0.05305001
14:12:08|0.05305001
14:12:09|0.05305001
14:12:11|0.05302429
14:12:11|0.05305662
14:12:12|0.05306007
14:12:14|0.05306732
14:12:14|0.05306732
14:12:16|0.05301931
14:12:16|0.05301931
14:12:17|0.05301931
14:12:19|0.05301931
14:12:20|0.05301937
14:12:20|0.05301937
14:12:21|0.05301937
14:12:23|0.05301937
14:12:24|0.05301937
14:12:24|0.05301937
14:12:25|0.05304036
14:12:27|0.05301
14:12:28|0.05301
14:12:29|0.05301937
14:12:30|0.05301937
14:12:31|0.05304036
14:12:32|0.05301939
14:12:33|0.05301939
14:12:34|0.05303389
14:12:36|0.05303389
14:12:36|0.05303389
14:12:37|0.05305615
14:12:38|0.05305615
14:12:39|0.05305615
14:12:40|0.05301001
14:12:42|0.05301001
14:12:42|0.05304036
14:12:44|0.05304036
14:12:44|0.05304036
14:12:46|0.05304036
14:12:47|0.05304036
14:12:48|0.05304036
14:12:49|0.05304036
14:12:49|0.05304037
14:12:50|0.05304035
14:12:51|0.05304035
14:12:52|0.05304035
14:12:53|0.05304035
14:12:55|0.05305086
14:12:55|0.05305086
14:12:56|0.05305086
14:12:57|0.05305086
14:12:58|0.05303486
14:12:59|0.05303486
14:13:00|0.05303475
14:13:01|0.05301263
14:13:02|0.05301263
14:13:03|0.05301263
14:13:04|0.05301263
14:13:05|0.05301002
14:13:06|0.05301002
14:13:07|0.0530349
14:13:08|0.0530349
14:13:09|0.0530349
14:13:12|0.0530349
14:13:13|0.05306745
14:13:14|0.05307355
14:13:15|0.05307355
14:13:15|0.05304327
14:13:17|0.05307625
14:13:18|0.05307625
14:13:18|0.05307609
14:13:19|0.05307609
14:13:21|0.05307355
14:13:22|0.05307355
14:13:23|0.05307355
14:13:24|0.05307355
14:13:25|0.05307355
14:13:26|0.05302637
14:13:27|0.05304949
14:13:28|0.05304949
14:13:29|0.05304949
14:13:30|0.05302636
14:13:31|0.05302636
14:13:32|0.05302636
14:13:33|0.053
14:13:34|0.05301283
14:13:35|0.05301276
14:13:36|0.05301276
14:13:37|0.053
14:13:38|0.053
14:13:39|0.05300837
14:13:40|0.05300837
14:13:41|0.05300854
14:13:42|0.05300854
14:13:43|0.05300854
14:13:44|0.05300934
14:13:45|0.053
14:13:46|0.053
14:13:47|0.05300002
14:13:48|0.05300002
14:13:50|0.05300002
14:13:50|0.05300002
14:13:51|0.05300001
14:13:52|0.05300001
14:13:53|0.05300002
14:13:54|0.05300002
14:13:55|0.053
14:13:56|0.053
14:13:57|0.053
14:13:58|0.053
14:13:59|0.053
14:14:00|0.053
14:14:02|0.053
14:14:03|0.053
14:14:03|0.05300001
14:14:04|0.05300001
14:14:05|0.05303099
14:14:06|0.05303099
14:14:07|0.05303099
14:14:08|0.05303099
14:14:09|0.05303099
14:14:11|0.05303099
14:14:12|0.05303498
14:14:13|0.05303498
14:14:14|0.05303498
14:14:15|0.05301866
14:14:16|0.05301866
14:14:17|0.05301866
14:14:18|0.05301866
14:14:18|0.05301867
14:14:20|0.05302636
14:14:21|0.05302636
14:14:22|0.05301866
14:14:23|0.05301866
14:14:24|0.05301866
14:14:25|0.05301866
14:14:26|0.05303236
14:14:27|0.05303236
14:14:28|0.053
14:14:29|0.053
14:14:30|0.05301679
14:14:31|0.05302832
14:14:33|0.05304804
14:14:33|0.05304804
14:14:35|0.05304804
14:14:35|0.05305847
14:14:37|0.05305847
14:14:38|0.05306043
14:14:39|0.0530836
14:14:39|0.0530836
14:14:40|0.0530836
14:14:41|0.0530836
14:14:43|0.0530836
14:14:44|0.0530836
14:14:45|0.05308356
14:14:46|0.05308356
14:14:47|0.05308356
14:14:48|0.05308356
14:14:49|0.05308356
14:14:50|0.05308356
14:14:51|0.0530935
14:14:52|0.05309999
14:14:54|0.05309999
14:14:54|0.05309999
14:14:55|0.05309999
14:14:56|0.05309998
14:14:57|0.05309998
14:14:58|0.05309998
14:14:59|0.0531
14:15:00|0.05307702
14:15:01|0.05307706
14:15:03|0.05309997
14:15:04|0.05309995
14:15:04|0.05309998
14:15:05|0.0531
14:15:07|0.05312496
14:15:07|0.05312496
14:15:08|0.05312496
14:15:09|0.05312496
14:15:10|0.05311476
14:15:11|0.05311476
14:15:13|0.05309287
14:15:15|0.05310938
14:15:15|0.05310938
14:15:17|0.05310943
14:15:17|0.05310943
14:15:19|0.05309287
14:15:20|0.05309287
14:15:21|0.05309287
14:15:21|0.05310939
14:15:23|0.05306641
14:15:24|0.05306641
14:15:24|0.05306641
14:15:25|0.05309027
14:15:27|0.05309027
14:15:27|0.05309027
14:15:29|0.05306643
14:15:30|0.05311474
14:15:31|0.05309293
14:15:32|0.05312722
14:15:33|0.05312722
14:15:34|0.05309322
14:15:35|0.0531456
14:15:36|0.05313669
14:15:37|0.05313679
14:15:38|0.05313679
14:15:39|0.0531596
14:15:40|0.0531596
14:15:41|0.05317586
14:15:42|0.05317854
14:15:43|0.05317854
14:15:44|0.05318753
14:15:45|0.05320172
14:15:46|0.05316938
14:15:47|0.05316949
14:15:48|0.05316949
14:15:49|0.05320171
14:15:50|0.05321782
14:15:51|0.05321782
14:15:52|0.053225
14:15:53|0.053225
14:15:54|0.05323158
14:15:55|0.05325
14:15:57|0.05325204
14:15:58|0.05325204
14:15:59|0.05325204
14:16:00|0.05328527
14:16:00|0.053275
14:16:02|0.05327503
14:16:03|0.05332222
14:16:04|0.0533257
14:16:05|0.05335043
14:16:06|0.05335044
14:16:07|0.0533504
14:16:08|0.05337413
14:16:08|0.05333034
14:16:10|0.05333031
14:16:11|0.05333031
14:16:12|0.05329005
14:16:13|0.0533697
14:16:15|0.05340277
14:16:16|0.05339942
14:16:16|0.05339942
14:16:18|0.05339942
14:16:18|0.05337414
14:16:20|0.05340244
14:16:21|0.05340244
14:16:22|0.05340244
14:16:23|0.05339883
14:16:23|0.05337424
14:16:25|0.05340732
14:16:26|0.05337413
14:16:27|0.05337413
14:16:28|0.05339442
14:16:29|0.05339442
14:16:30|0.0533697
14:16:31|0.05336288
14:16:32|0.05341744
14:16:33|0.05343012
14:16:34|0.05343012
14:16:35|0.05343012
14:16:36|0.05343247
14:16:37|0.05338544
14:16:38|0.05337414
14:16:39|0.0533528
14:16:40|0.0533528
14:16:41|0.053407
14:16:42|0.05337417
14:16:43|0.05337417
14:16:44|0.05335245
14:16:45|0.05335245
14:16:46|0.05335245
14:16:47|0.05335245
14:16:48|0.05335
14:16:49|0.05333663
14:16:50|0.0533499
14:16:52|0.0533499
14:16:52|0.0533499
14:16:53|0.0533499
14:16:55|0.0533499
14:16:56|0.0533499
14:16:57|0.0533499
14:16:58|0.0533499
14:16:59|0.0533499
14:16:59|0.0533499
14:17:00|0.0533499
14:17:01|0.0533499
14:17:03|0.0533499
14:17:04|0.0533499
14:17:05|0.0533499
14:17:06|0.0533499
14:17:07|0.0533499
14:17:08|0.05334215
14:17:09|0.05334215
14:17:10|0.05334215
14:17:11|0.05336264
14:17:12|0.05334215
14:17:13|0.05336459
14:17:14|0.05336459
14:17:16|0.05335
14:17:17|0.05335
14:17:18|0.05337145
14:17:19|0.05337145
14:17:20|0.05341201
14:17:21|0.05337423
14:17:22|0.05337423
14:17:24|0.05337426
14:17:24|0.05341191
14:17:25|0.05341419
14:17:27|0.05341419
14:17:27|0.05341419
14:17:29|0.05341419
14:17:29|0.05341419
14:17:30|0.05341419
14:17:31|0.05341419
14:17:32|0.05341419
14:17:34|0.05341419
14:17:34|0.0534302
14:17:35|0.0534302
14:17:36|0.0534302
14:17:38|0.0534302
14:17:39|0.05344387
14:17:39|0.0534375
14:17:40|0.05343446
14:17:42|0.0534444
14:17:42|0.0534444
14:17:44|0.05337459
14:17:45|0.05337013
14:17:46|0.05341952
14:17:47|0.05339458
14:17:48|0.05340884
14:17:49|0.05340884
14:17:50|0.05340884
14:17:51|0.05338945
14:17:52|0.05338945
14:17:53|0.05338945
14:17:54|0.05338945
14:17:55|0.05338945
14:17:56|0.05337013
14:17:57|0.05337417
14:17:58|0.0534039
14:17:59|0.05335217
14:18:00|0.05335217
14:18:01|0.05340421
14:18:02|0.05340422
14:18:04|0.05340422
14:18:04|0.05340422
14:18:05|0.05340422
14:18:06|0.05340421
14:18:07|0.05340421
14:18:09|0.05340421
14:18:10|0.05335631
14:18:10|0.05335631
14:18:11|0.05340421
14:18:13|0.05340421
14:18:13|0.05337773
14:18:14|0.05335
14:18:16|0.05335
14:18:17|0.05335
14:18:19|0.05335495
14:18:19|0.05335495
14:18:21|0.05335632
14:18:22|0.0533768
14:18:23|0.0533768
14:18:24|0.05335242
14:18:25|0.05335242
14:18:26|0.05334215
14:18:27|0.05335443
14:18:29|0.05335443
14:18:30|0.05335443
14:18:30|0.05335442
14:18:32|0.05336613
14:18:32|0.05334235
14:18:33|0.05342129
14:18:35|0.05340625
14:18:35|0.05340625
14:18:36|0.05340625
14:18:37|0.05340625
14:18:39|0.05340615
14:18:39|0.05335503
14:18:40|0.05335503
14:18:42|0.05337116
14:18:43|0.05338954
14:18:43|0.0533603
14:18:44|0.0533603
14:18:45|0.0533603
14:18:46|0.0533603
14:18:47|0.0533603
14:18:49|0.0533603
14:18:50|0.0533603
14:18:50|0.0533603
14:18:51|0.05334216
14:18:52|0.05334216
14:18:54|0.05334215
14:18:54|0.05334215
14:18:55|0.05334216
14:18:56|0.05336588
14:18:57|0.05336587
14:18:59|0.05336588
14:18:59|0.05336588
14:19:00|0.0533798
14:19:01|0.0533798
14:19:02|0.0533798
14:19:03|0.05337101
14:19:04|0.053371
14:19:06|0.053371
14:19:06|0.053371
14:19:07|0.0533798
14:19:08|0.05339283
14:19:09|0.05339966
14:19:10|0.05339966
14:19:11|0.05339966
14:19:12|0.05339966
14:19:13|0.05339966
14:19:14|0.05343418
14:19:15|0.05343418
14:19:17|0.05343418
14:19:19|0.05343417
14:19:20|0.05343418
14:19:21|0.05343418
14:19:23|0.05343418
14:19:23|0.05339957
14:19:25|0.05342129
14:19:25|0.05342129
14:19:26|0.05338197
14:19:27|0.05338197
14:19:28|0.05337118
14:19:30|0.05334215
14:19:31|0.05334046
14:19:31|0.05334046
14:19:32|0.05334046
14:19:34|0.05334046
14:19:34|0.05334026
14:19:35|0.05334023
14:19:36|0.05334023
14:19:37|0.05333333
14:19:38|0.05333333
14:19:40|0.05333333
14:19:40|0.05333333
14:19:41|0.0533402
14:19:42|0.0533402
14:19:44|0.0533402
14:19:44|0.05335712
14:19:46|0.05334221
14:19:47|0.05334214
14:19:48|0.05334214
14:19:48|0.05334214
14:19:49|0.05334214
14:19:50|0.05334214
14:19:52|0.05336918
14:19:52|0.0533912
14:19:54|0.0533912
14:19:55|0.05338045
14:19:56|0.05338045
14:19:56|0.05338045
14:19:57|0.0533742
14:19:58|0.05337419
14:19:59|0.05337419
14:20:00|0.05337419
14:20:01|0.05337419
14:20:03|0.05337744
14:20:03|0.05337744
14:20:04|0.05337721
14:20:05|0.05337721
14:20:07|0.05337692
14:20:08|0.0533401
14:20:08|0.05333882
14:20:09|0.05332001
14:20:10|0.05332
14:20:11|0.05330809
14:20:12|0.05330809
14:20:13|0.0533
14:20:14|0.0532881
14:20:16|0.05325204
14:20:16|0.05325
14:20:19|0.05325
14:20:20|0.05316898
14:20:21|0.0531757
14:20:22|0.0531757
14:20:23|0.05317569
14:20:24|0.05317658
14:20:25|0.05321106
14:20:26|0.0531756
14:20:27|0.0531756
14:20:28|0.05319737
14:20:30|0.05319737
14:20:30|0.053207
14:20:31|0.053207
14:20:32|0.05317646
14:20:33|0.05317646
14:20:35|0.05319703
14:20:36|0.0531094
14:20:37|0.0531094
14:20:37|0.05310939
14:20:38|0.05310932
14:20:40|0.05310932
14:20:40|0.05310932
14:20:41|0.05310932
14:20:43|0.05310932
14:20:44|0.05310932
14:20:45|0.05310932
14:20:46|0.05310932
14:20:47|0.05310932
14:20:48|0.05310932
14:20:49|0.05310819
14:20:51|0.05312666
14:20:51|0.05314561
14:20:52|0.05314561
14:20:54|0.05316608
14:20:55|0.05316608
14:20:55|0.05316613
14:20:56|0.05316613
14:20:57|0.05316613
14:20:58|0.05316613
14:21:00|0.05319581
14:21:01|0.05319581
14:21:01|0.05319581
14:21:02|0.05319581
14:21:03|0.05319581
14:21:05|0.05319581
14:21:05|0.05319581
14:21:07|0.05319581
14:21:08|0.0531714
14:21:08|0.0531714
14:21:09|0.05317676
14:21:11|0.05319575
14:21:11|0.05314698
14:21:13|0.05314698
14:21:14|0.05314698
14:21:15|0.05314698
14:21:16|0.05314698
14:21:16|0.05314698
14:21:18|0.05314698
14:21:19|0.05314698
14:21:21|0.05314698
14:21:22|0.05314698
14:21:23|0.05316219
14:21:24|0.05316212
14:21:25|0.05316212
14:21:27|0.05314697
14:21:27|0.05314697
14:21:29|0.05312894
14:21:29|0.05314698
14:21:30|0.05314698
14:21:31|0.05315488
14:21:33|0.05315488
14:21:34|0.053147
14:21:34|0.053147
14:21:35|0.053147
14:21:36|0.05316212
14:21:37|0.05316212
14:21:38|0.05316212
14:21:39|0.05319575
14:21:40|0.05320704
14:21:42|0.05320704
14:21:43|0.05321788
14:21:44|0.05323243
14:21:44|0.05323243
14:21:46|0.05323243
14:21:47|0.0532348
14:21:47|0.0532348
14:21:48|0.0532348
14:21:49|0.05323243
14:21:51|0.05323242
14:21:51|0.05323242
14:21:53|0.05323242
14:21:53|0.05323242
14:21:54|0.05323242
14:21:55|0.05319822
14:21:56|0.05319822
14:21:57|0.05323231
14:21:59|0.05323231
14:21:59|0.0532348
14:22:01|0.05326528
14:22:02|0.05326528
14:22:03|0.05326528
14:22:04|0.05326528
14:22:05|0.05326528
14:22:06|0.05324198
14:22:07|0.05322775
14:22:07|0.05322775
14:22:09|0.05322775
14:22:10|0.05322775
14:22:11|0.05326883
14:22:12|0.05326883
14:22:12|0.05326883
14:22:13|0.05326883
14:22:15|0.05326894
14:22:16|0.05328218
14:22:17|0.05328218
14:22:18|0.05328218
14:22:19|0.05329683
14:22:21|0.05329683
14:22:21|0.05328509
14:22:22|0.05328509
14:22:24|0.0532851
14:22:24|0.05329683
14:22:26|0.0532854
14:22:27|0.05330508
14:22:27|0.05330508
14:22:28|0.053325
14:22:30|0.053325
14:22:30|0.05330972
14:22:32|0.05330972
14:22:33|0.05330972
14:22:34|0.053325
14:22:35|0.053325
14:22:36|0.05329553
14:22:37|0.05329553
14:22:37|0.05329553
14:22:39|0.05331852
14:22:40|0.05331852
14:22:41|0.05331852
14:22:42|0.05331852
14:22:43|0.05331852
14:22:45|0.05332499
14:22:46|0.05332499
14:22:47|0.05332499
14:22:48|0.053325
14:22:49|0.05332581
14:22:49|0.05332581
14:22:50|0.05335294
14:22:51|0.05335294
14:22:52|0.05335294
14:22:53|0.05335294
14:22:54|0.05335294
14:22:56|0.05335294
14:22:57|0.053325
14:22:57|0.053325
14:22:58|0.05329553
14:22:59|0.05329553
14:23:00|0.05329553
14:23:01|0.053325
14:23:02|0.05329553
14:23:03|0.05329553
14:23:05|0.05329846
14:23:05|0.05329846
14:23:07|0.05329856
14:23:08|0.05329856
14:23:09|0.05329856
14:23:09|0.05329856
14:23:10|0.05329856
14:23:12|0.05329856
14:23:12|0.05329856
14:23:13|0.05329856
14:23:14|0.05329856
14:23:15|0.05329856
14:23:17|0.05329856
14:23:18|0.05329856
14:23:19|0.05329553
14:23:20|0.05329553
14:23:22|0.05329553
14:23:23|0.05329553
14:23:24|0.05328003
14:23:24|0.05328003
14:23:26|0.05328003
14:23:26|0.05328003
14:23:27|0.05328003
14:23:28|0.05328003
14:23:30|0.05328003
14:23:31|0.05328003
14:23:31|0.0532832
14:23:33|0.05330718
14:23:33|0.05330718
14:23:34|0.05330718
14:23:36|0.05330718
14:23:37|0.05330718
14:23:38|0.05332498
14:23:39|0.05332498
14:23:40|0.05332499
14:23:41|0.05332499
14:23:42|0.05332499
14:23:43|0.05332499
14:23:44|0.05332499
14:23:45|0.05332499
14:23:46|0.05332499
14:23:47|0.05332499
14:23:48|0.05332499
14:23:49|0.05332499
14:23:50|0.05334348
14:23:51|0.05334348
14:23:51|0.05334348
14:23:52|0.05334348
14:23:54|0.05334347
14:23:55|0.05334347
14:23:55|0.05333814
14:23:57|0.05333814
14:23:58|0.05333814
14:23:59|0.05333814
14:24:01|0.05334167
14:24:01|0.05334167
14:24:02|0.05337951
14:24:03|0.05337951
14:24:04|0.05337951
14:24:05|0.05337951
14:24:06|0.05334167
14:24:07|0.05337979
14:24:08|0.05337979
14:24:09|0.0533798
14:24:10|0.05336291
14:24:11|0.05336291
14:24:13|0.05336291
14:24:14|0.05334348
14:24:15|0.05334348
14:24:16|0.05334348
14:24:17|0.05334703
14:24:18|0.05337979
14:24:19|0.05337979
14:24:20|0.0533798
14:24:21|0.05336567
14:24:23|0.05338128
14:24:23|0.05338128
14:24:24|0.05338128
14:24:26|0.0533657
14:24:27|0.0533657
14:24:28|0.0533657
14:24:29|0.0533657
14:24:29|0.0533657
14:24:31|0.0533657
14:24:33|0.0533657
14:24:33|0.05334167
14:24:34|0.05334167
14:24:36|0.05334167
14:24:36|0.05334167
14:24:37|0.05330944
14:24:39|0.05332855
14:24:39|0.05332855
14:24:40|0.05332855
14:24:42|0.05332855
14:24:42|0.05332866
14:24:43|0.05332866
14:24:45|0.05332866
14:24:45|0.05331824
14:24:46|0.05328896
14:24:48|0.05328896
14:24:48|0.05328896
14:24:49|0.05328896
14:24:50|0.0533074
14:24:51|0.05329553
14:24:53|0.05329553
14:24:53|0.05329553
14:24:54|0.05329553
14:24:56|0.05329551
14:24:57|0.05329553
14:24:58|0.05329553
14:24:59|0.05329553
14:25:00|0.05329553
14:25:01|0.05329553
14:25:02|0.05329553
14:25:02|0.05329553
14:25:04|0.05329553
14:25:05|0.05331817
14:25:06|0.05329553
14:25:06|0.05329553
14:25:07|0.05329553
14:25:09|0.05329913
14:25:10|0.05329913
14:25:11|0.05332875
14:25:12|0.05334187
14:25:13|0.05334187
14:25:14|0.05334187
14:25:15|0.05334187
14:25:16|0.05331611
14:25:17|0.05331611
14:25:18|0.05331611
14:25:19|0.05338468
14:25:20|0.05338468
14:25:21|0.0533878
14:25:22|0.0533878
14:25:23|0.0533878
14:25:24|0.05334598
14:25:25|0.05334598
14:25:26|0.05334598
14:25:27|0.05334598
14:25:28|0.05337979
14:25:30|0.0533878
14:25:31|0.05338949
14:25:32|0.05338949
14:25:33|0.05337478
14:25:34|0.05337478
14:25:35|0.05338063
14:25:36|0.0534
14:25:37|0.0534
14:25:38|0.0533565
14:25:39|0.0533565
14:25:40|0.05334187
14:25:41|0.05335613
14:25:42|0.05335613
14:25:43|0.05335613
14:25:44|0.05335649
14:25:45|0.05334551
14:25:46|0.05334551
14:25:47|0.05334551
14:25:48|0.05334551
14:25:49|0.05334551
14:25:50|0.05334551
14:25:51|0.05334551
14:25:52|0.05332264
14:25:53|0.05332264
14:25:54|0.05332264
14:25:55|0.05328896
14:25:57|0.05328459
14:25:58|0.0532845
14:25:58|0.0532845
14:25:59|0.05331749
14:26:00|0.05333065
14:26:01|0.05333065
14:26:02|0.05333065
14:26:03|0.05328412
14:26:04|0.0533
14:26:05|0.0533
14:26:06|0.05329985
14:26:07|0.05329985
14:26:08|0.05329985
14:26:09|0.0533187
14:26:10|0.0533187
14:26:11|0.05329985
14:26:13|0.05329985
14:26:14|0.05328515
14:26:15|0.05331875
14:26:16|0.05331875
14:26:17|0.05335613
14:26:18|0.05337098
14:26:19|0.05337098
14:26:20|0.05337098
14:26:21|0.05337155
14:26:22|0.0533997
14:26:23|0.0533997
14:26:25|0.05335605
14:26:26|0.05335605
14:26:27|0.05335599
14:26:28|0.05335599
14:26:29|0.05335589
14:26:30|0.05335589
14:26:31|0.05335589
14:26:33|0.05335573
14:26:34|0.05335573
14:26:34|0.05332188
14:26:36|0.05332188
14:26:37|0.05332188
14:26:37|0.05332188
14:26:38|0.05332188
14:26:39|0.05329853
14:26:40|0.0532988
14:26:42|0.0532988
14:26:43|0.0532988
14:26:44|0.05329847
14:26:44|0.05330791
14:26:45|0.05332998
14:26:46|0.05332998
14:26:47|0.0533302
14:26:48|0.0533302
14:26:49|0.05335597
14:26:51|0.05335597
14:26:51|0.05335597
14:26:53|0.05335597
14:26:53|0.05335597
14:26:54|0.05335597
14:26:55|0.05335597
14:26:57|0.05330817
14:26:57|0.05335889
14:26:58|0.05335889
14:26:59|0.05338287
14:27:01|0.05338291
14:27:01|0.05338295
14:27:02|0.05338286
14:27:03|0.05338288
14:27:05|0.05337619
14:27:05|0.05337614
14:27:06|0.05337614
14:27:08|0.05337619
14:27:08|0.05337619
14:27:09|0.05343046
14:27:10|0.05343038
14:27:11|0.05343038
14:27:12|0.0533762
14:27:13|0.05337619
14:27:14|0.05335598
14:27:16|0.05335598
14:27:16|0.05338961
14:27:18|0.05338961
14:27:18|0.05338961
14:27:20|0.05338961
14:27:20|0.05338961
14:27:21|0.05338961
14:27:22|0.05338961
14:27:23|0.05336282
14:27:25|0.05338953
14:27:26|0.05340725
14:27:27|0.05340725
14:27:28|0.05340725
14:27:28|0.05338973
14:27:30|0.05338973
14:27:30|0.05338973
14:27:32|0.05338973
14:27:33|0.05340725
14:27:33|0.05338961
14:27:34|0.05345475
14:27:36|0.05345464
14:27:36|0.05340726
14:27:38|0.05340726
14:27:38|0.05340726
14:27:40|0.05340726
14:27:41|0.05340726
14:27:42|0.05340726
14:27:42|0.05340726
14:27:44|0.05340728
14:27:45|0.05340729
14:27:46|0.05340726
14:27:47|0.05338162
14:27:48|0.05340719
14:27:49|0.05340719
14:27:49|0.05340719
14:27:51|0.05340719
14:27:52|0.05340719
14:27:52|0.05338973
14:27:54|0.05338973
14:27:55|0.05335614
14:27:55|0.05339983
14:27:57|0.05339983
14:27:58|0.05338287
14:27:59|0.05338287
14:28:00|0.05338287
14:28:01|0.05338973
14:28:02|0.05338973
14:28:03|0.05338973
14:28:04|0.05337419
14:28:05|0.05337419
14:28:06|0.05337419
14:28:07|0.05337419
14:28:08|0.05337419
14:28:09|0.05335611
14:28:10|0.05337415
14:28:11|0.05337415
14:28:12|0.05337415
14:28:13|0.05337415
14:28:14|0.05337415
14:28:15|0.05337415
14:28:16|0.05337415
14:28:17|0.05337415
14:28:18|0.05335605
14:28:19|0.05335605
14:28:20|0.05337413
14:28:21|0.05337411
14:28:22|0.05337411
14:28:23|0.05337411
14:28:24|0.05337411
14:28:25|0.05337411
14:28:27|0.05337411
14:28:27|0.05337411
14:28:29|0.05334
14:28:30|0.05334003
14:28:31|0.05334003
14:28:32|0.05334003
14:28:32|0.05334003
14:28:33|0.05334003
14:28:35|0.0533659
14:28:35|0.05336061
14:28:37|0.05336062
14:28:37|0.05336062
14:28:39|0.05336578
14:28:40|0.05336571
14:28:41|0.05336579
14:28:42|0.05336579
14:28:43|0.05336579
14:28:44|0.05336579
14:28:46|0.05334069
14:28:46|0.05336579
14:28:47|0.05334085
14:28:49|0.05334087
14:28:49|0.05334087
14:28:50|0.05334087
14:28:51|0.05334087
14:28:52|0.05334087
14:28:53|0.05336579
14:28:54|0.05336582
14:28:56|0.05336582
14:28:57|0.05336581
14:28:57|0.05336582
14:28:59|0.05337881
14:29:00|0.05344028
14:29:00|0.05344028
14:29:01|0.05344007
14:29:02|0.05336585
14:29:03|0.05340711
14:29:05|0.05336585
14:29:05|0.05336585
14:29:07|0.05336585
14:29:08|0.05336585
14:29:09|0.05336604
14:29:09|0.05336604
14:29:10|0.05336101
14:29:11|0.05336101
14:29:13|0.05336101
14:29:14|0.05336101
14:29:14|0.05336101
14:29:15|0.05336101
14:29:16|0.05339778
14:29:18|0.05337138
14:29:18|0.05339778
14:29:19|0.05339778
14:29:20|0.05339778
14:29:21|0.05340725
14:29:23|0.05340726
14:29:23|0.05340726
14:29:24|0.05344005
14:29:25|0.05344007
14:29:26|0.05339778
14:29:28|0.05339778
14:29:30|0.05337088
14:29:31|0.05335528
14:29:32|0.05335535
14:29:34|0.05335535
14:29:35|0.05335535
14:29:35|0.05337059
14:29:37|0.05337415
14:29:38|0.05331806
14:29:39|0.05337357
14:29:40|0.05337
14:29:41|0.05337
14:29:42|0.05337294
14:29:43|0.05337294
14:29:44|0.05336684
14:29:45|0.05336684
14:29:46|0.05336684
14:29:47|0.05332524
14:29:48|0.05338118
14:29:49|0.05338118
14:29:50|0.05336684
14:29:51|0.05336684
14:29:52|0.05337494
14:29:53|0.05337494
14:29:54|0.05337494
14:29:55|0.05336538
14:29:56|0.05330947
14:29:57|0.05330947
14:29:58|0.05331887
14:29:59|0.05330944
14:30:01|0.05330944
14:30:02|0.05332322
14:30:03|0.0533072
14:30:04|0.0533072
14:30:05|0.05338135
14:30:06|0.05339204
14:30:07|0.05339204
14:30:08|0.05339204
14:30:10|0.05339204
14:30:10|0.05339204
14:30:11|0.05339204
14:30:12|0.05339204
14:30:13|0.053392
14:30:14|0.05339155
14:30:15|0.05338732
14:30:16|0.05338738
14:30:17|0.0534
14:30:18|0.0534
14:30:20|0.053367
14:30:20|0.05339211
14:30:21|0.05339211
14:30:22|0.05339204
14:30:23|0.05341892
14:30:24|0.05338116
14:30:25|0.05338116
14:30:26|0.05338116
14:30:28|0.053367
14:30:29|0.053367
14:30:29|0.05337536
14:30:31|0.05337523
14:30:32|0.053367
14:30:33|0.05337413
14:30:34|0.05337406
14:30:35|0.05337406
14:30:36|0.05337406
14:30:37|0.053367
14:30:38|0.05332
14:30:39|0.05330797
14:30:40|0.05330797
14:30:41|0.05334027
14:30:42|0.05334031
14:30:43|0.05331779
14:30:44|0.05331779
14:30:44|0.05331809
14:30:46|0.05331809
14:30:47|0.05334061
14:30:47|0.05334061
14:30:49|0.05336572
14:30:50|0.05331809
14:30:50|0.05336568
14:30:52|0.05336568
14:30:53|0.05336568
14:30:54|0.05330889
14:30:54|0.05336551
14:30:56|0.05336551
14:30:57|0.05330945
14:30:58|0.05337087
14:30:59|0.05337084
14:31:00|0.05337084
14:31:00|0.05337084
14:31:02|0.05337084
14:31:03|0.05337084
14:31:04|0.05337084
14:31:05|0.05337084
14:31:06|0.05337084
14:31:07|0.05336892
14:31:08|0.0533689
14:31:09|0.0533689
14:31:10|0.0533689
14:31:11|0.0533689
14:31:12|0.05332292
14:31:13|0.05332292
14:31:14|0.05330775
14:31:15|0.05330775
14:31:16|0.05330775
14:31:17|0.05330775
14:31:18|0.05330775
14:31:19|0.05330775
14:31:20|0.05330775
14:31:21|0.05330775
14:31:22|0.05330775
14:31:23|0.05330775
14:31:24|0.05330775
14:31:25|0.05330775
14:31:26|0.05325281
14:31:27|0.05325506
14:31:28|0.0532886
14:31:30|0.0532886
14:31:31|0.05329378
14:31:33|0.0533
14:31:33|0.0533
14:31:35|0.0533
14:31:36|0.05330766
14:31:37|0.05332047
14:31:38|0.05332047
14:31:38|0.05332992
14:31:39|0.05332992
14:31:41|0.05332992
14:31:42|0.05332117
14:31:43|0.05332125
14:31:44|0.05332132
14:31:44|0.05332132
14:31:46|0.05332132
14:31:47|0.05330773
14:31:48|0.05330773
14:31:49|0.05334432
14:31:49|0.05334432
14:31:51|0.05334171
14:31:51|0.05332134
14:31:53|0.05330773
14:31:54|0.05330773
14:31:55|0.0533416
14:31:56|0.0533416
14:31:57|0.05334159
14:31:58|0.05334159
14:31:59|0.05334159
14:32:00|0.05334159
14:32:01|0.05330773
14:32:02|0.05330773
14:32:03|0.05330773
14:32:04|0.05330773
14:32:05|0.05330773
14:32:05|0.05330001
14:32:07|0.0533
14:32:08|0.0533
14:32:09|0.05328569
14:32:10|0.05328569
14:32:10|0.05328569
14:32:12|0.05322776
14:32:13|0.05322776
14:32:14|0.0532638
14:32:15|0.0532749
14:32:16|0.0532676
14:32:17|0.0532375
14:32:18|0.0532375
14:32:19|0.0532375
14:32:20|0.05324971
14:32:21|0.05320001
14:32:22|0.05320001
14:32:23|0.05324955
14:32:24|0.05324955
14:32:25|0.05324955
14:32:26|0.05319481
14:32:27|0.05319483
14:32:28|0.05319483
14:32:29|0.05319482
14:32:30|0.05319482
14:32:31|0.05316
14:32:32|0.05320337
14:32:33|0.05319483
14:32:34|0.05319483
14:32:35|0.05319483
14:32:36|0.05319483
14:32:37|0.05319483
14:32:38|0.05319483
14:32:39|0.05317102
14:32:40|0.05317102
14:32:41|0.05317719
14:32:42|0.05317719
14:32:43|0.05317719
14:32:44|0.05317719
14:32:45|0.05317719
14:32:47|0.05317719
14:32:47|0.05317719
14:32:49|0.05317719
14:32:49|0.05317719
14:32:51|0.05317719
14:32:52|0.05317719
14:32:53|0.05319348
14:32:54|0.0532177
14:32:55|0.05317719
14:32:56|0.05317719
14:32:57|0.05317719
14:32:58|0.0532016
14:32:58|0.0532016
14:33:00|0.05320161
14:33:00|0.05320161
14:33:02|0.05320161
14:33:03|0.05316732
14:33:04|0.05320161
14:33:05|0.05320161
14:33:06|0.05320161
14:33:07|0.05320161
14:33:08|0.05320161
14:33:09|0.05320161
14:33:09|0.05319478
14:33:10|0.05319478
14:33:12|0.0531673
14:33:13|0.0531673
14:33:14|0.05320162
14:33:15|0.05320162
14:33:16|0.05320162
14:33:16|0.05320162
14:33:19|0.0532275
14:33:19|0.05322749
14:33:20|0.05322749
14:33:21|0.05322748
14:33:22|0.05322748
14:33:24|0.05322743
14:33:25|0.05322743
14:33:25|0.05322734
14:33:26|0.05322734
14:33:27|0.05322734
14:33:28|0.05326431
14:33:29|0.05326431
14:33:31|0.05318913
14:33:32|0.05316724
14:33:33|0.0531571
14:33:33|0.0531571
14:33:35|0.0531571
14:33:37|0.0531571
14:33:38|0.05315001
14:33:39|0.05315311
14:33:40|0.05315295
14:33:40|0.05319321
14:33:42|0.0531871
14:33:43|0.0531871
14:33:44|0.0531871
14:33:45|0.0532272
14:33:46|0.0532272
14:33:47|0.05315921
14:33:48|0.05315949
14:33:49|0.05319416
14:33:50|0.05319416
14:33:51|0.05319416
14:33:52|0.0531756
14:33:53|0.0531756
14:33:54|0.05310946
14:33:55|0.05310946
14:33:56|0.05310946
14:33:57|0.05310946
14:33:58|0.05311103
14:33:59|0.05312279
14:34:00|0.05315309
14:34:01|0.05315309
14:34:02|0.05315309
14:34:03|0.05315309
14:34:04|0.05311151
14:34:05|0.05311166
14:34:06|0.05311166
14:34:07|0.05311879
14:34:08|0.05311879
14:34:09|0.05311879
14:34:10|0.05319485
14:34:11|0.05319485
14:34:12|0.05319485
14:34:13|0.05319485
14:34:14|0.05319485
14:34:15|0.05319485
14:34:16|0.05319485
14:34:17|0.05319485
14:34:18|0.05319485
14:34:20|0.05319485
14:34:20|0.05319485
14:34:22|0.05314515
14:34:22|0.05314515
14:34:24|0.05314515
14:34:24|0.05314515
14:34:25|0.05314515
14:34:26|0.05314515
14:34:27|0.05314515
14:34:28|0.05315309
14:34:29|0.05319498
14:34:31|0.05319498
14:34:32|0.05319498
14:34:33|0.05319323
14:34:34|0.05319323
14:34:36|0.05319498
14:34:37|0.05319498
14:34:38|0.05318215
14:34:39|0.05318215
14:34:40|0.05318215
14:34:41|0.05319504
14:34:43|0.05319504
14:34:43|0.05319504
14:34:45|0.05319504
14:34:46|0.05319504
14:34:47|0.05319504
14:34:48|0.05320872
14:34:49|0.05317872
14:34:50|0.05317888
14:34:51|0.05322743
14:34:52|0.05321983
14:34:53|0.05321983
14:34:54|0.05322743
14:34:55|0.05322743
14:34:56|0.05322742
14:34:57|0.0532693
14:34:58|0.0533
14:34:59|0.0533
14:35:00|0.05329993
14:35:01|0.05329993
14:35:02|0.05329982
14:35:03|0.05329982
14:35:04|0.05324879
14:35:05|0.05324879
14:35:06|0.05324879
14:35:07|0.05329947
14:35:08|0.05329947
14:35:09|0.05329947
14:35:10|0.05329947
14:35:11|0.05329947
14:35:12|0.05329947
14:35:13|0.05329947
14:35:14|0.05329947
14:35:15|0.05330773
14:35:16|0.05330773
14:35:17|0.05332499
14:35:18|0.05332499
14:35:19|0.05332906
14:35:20|0.05332905
14:35:21|0.05332905
14:35:22|0.05332905
14:35:23|0.05332905
14:35:24|0.05337
14:35:25|0.05337
14:35:26|0.05336995
14:35:27|0.05336995
14:35:28|0.05336995
14:35:29|0.05331953
14:35:30|0.05329948
14:35:31|0.05329948
14:35:32|0.05329948
14:35:33|0.05329948
14:35:34|0.05332664
14:35:36|0.05326959
14:35:37|0.05326959
14:35:37|0.05326959
14:35:38|0.05326959
14:35:40|0.05326959
14:35:41|0.05326959
14:35:42|0.0532701
14:35:43|0.0532701
14:35:44|0.05327014
14:35:45|0.05327014
14:35:46|0.05327014
14:35:47|0.05327014
14:35:49|0.05323651
14:35:50|0.05324901
14:35:50|0.05324901
14:35:51|0.05320725
14:35:52|0.05320725
14:35:53|0.05326523
14:35:55|0.05326523
14:35:56|0.05326523
14:35:56|0.05326523
14:35:57|0.05326523
14:35:58|0.05320705
14:35:59|0.05324822
14:36:00|0.05324822
14:36:01|0.05324822
14:36:02|0.05324822
14:36:03|0.05324822
14:36:04|0.05320727
14:36:06|0.05320727
14:36:06|0.05320727
14:36:07|0.05324167
14:36:09|0.05324167
14:36:09|0.05324167
14:36:11|0.05320925
14:36:11|0.05327014
14:36:13|0.05327014
14:36:13|0.05327014
14:36:14|0.05321021
14:36:15|0.05326941
14:36:16|0.05326936
14:36:17|0.05326936
14:36:18|0.05326936
14:36:20|0.05326936
14:36:20|0.05326936
14:36:21|0.05326936
14:36:22|0.05326936
14:36:23|0.05326427
14:36:24|0.05326427
14:36:25|0.05326422
14:36:26|0.05326439
14:36:27|0.05326439
14:36:28|0.05326439
14:36:29|0.05326439
14:36:30|0.05323964
14:36:31|0.05323964
14:36:33|0.05323964
14:36:34|0.05323964
14:36:36|0.05321314
14:36:36|0.0532109
14:36:38|0.05324146
14:36:38|0.05321091
14:36:40|0.05321091
14:36:41|0.05321089
14:36:41|0.05323008
14:36:43|0.05321099
14:36:43|0.05321099
14:36:44|0.05321099
14:36:45|0.05318657
14:36:47|0.05314582
14:36:48|0.05314582
14:36:48|0.05314582
14:36:50|0.05317993
14:36:51|0.05314599
14:36:52|0.05314599
14:36:53|0.05314599
14:36:54|0.05314599
14:36:54|0.05314204
14:36:56|0.05314204
14:36:57|0.053125
14:36:58|0.053125
14:36:58|0.053125
14:37:00|0.053125
14:37:01|0.053125
14:37:02|0.05312184
14:37:02|0.05314203
14:37:04|0.05312192
14:37:05|0.05314599
14:37:05|0.05314599
14:37:07|0.05314599
14:37:08|0.05314599
14:37:09|0.05311404
14:37:10|0.05311404
14:37:10|0.05310918
14:37:12|0.05310918
14:37:13|0.05310918
14:37:14|0.05310918
14:37:15|0.05310217
14:37:15|0.05310217
14:37:17|0.05310217
14:37:17|0.05305882
14:37:18|0.05305886
14:37:20|0.05305886
14:37:20|0.05305886
14:37:21|0.0531089
14:37:23|0.0531089
14:37:24|0.05305894
14:37:25|0.05305894
14:37:25|0.05307643
14:37:27|0.05310863
14:37:28|0.05310897
14:37:28|0.05310897
14:37:29|0.05310897
14:37:31|0.05310897
14:37:32|0.05310897
14:37:33|0.05311101
14:37:33|0.05311101
14:37:36|0.05311101
14:37:37|0.05311101
14:37:38|0.053125
14:37:39|0.05312105
14:37:40|0.05312105
14:37:41|0.05312102
14:37:41|0.05312102
14:37:44|0.05312102
14:37:44|0.05312107
14:37:46|0.053125
14:37:47|0.053125
14:37:47|0.053125
14:37:49|0.053125
14:37:50|0.053125
14:37:50|0.053125
14:37:52|0.053125
14:37:53|0.053125
14:37:54|0.05313014
14:37:55|0.05314599
14:37:56|0.05315583
14:37:57|0.05316518
14:37:58|0.05310874
14:37:59|0.05310874
14:38:00|0.05310874
14:38:01|0.05308708
14:38:02|0.05308708
14:38:03|0.05308708
14:38:04|0.05308708
14:38:05|0.05307538
14:38:06|0.0531
14:38:08|0.05309999
14:38:09|0.05309999
14:38:09|0.05307538
14:38:10|0.05307538
14:38:12|0.05307528
14:38:12|0.05309511
14:38:14|0.05309511
14:38:14|0.05309511
14:38:16|0.05309511
14:38:17|0.05309511
14:38:17|0.05305735
14:38:19|0.05305735
14:38:20|0.05305735
14:38:20|0.05305735
14:38:21|0.05305735
14:38:23|0.05305735
14:38:23|0.05305735
14:38:25|0.05309436
14:38:26|0.05309436
14:38:27|0.05303404
14:38:28|0.05305537
14:38:29|0.05305537
14:38:30|0.05304554
14:38:31|0.0530941
14:38:32|0.0530941
14:38:33|0.0530941
14:38:34|0.05309436
14:38:35|0.05309999
14:38:36|0.05309999
14:38:36|0.05309999
14:38:39|0.05309436
14:38:40|0.05305739
14:38:41|0.05309951
14:38:42|0.05309951
14:38:43|0.05304554
14:38:45|0.05304554
14:38:45|0.05304554
14:38:47|0.05309322
14:38:48|0.05302216
14:38:48|0.05302216
14:38:49|0.05302216
14:38:51|0.05302241
14:38:52|0.05302241
14:38:53|0.05306081
14:38:53|0.05306078
14:38:55|0.05306078
14:38:55|0.05301866
14:38:57|0.053
14:38:58|0.05300584
14:38:59|0.05300584
14:38:59|0.05300584
14:39:01|0.05301853
14:39:02|0.05301853
14:39:03|0.05301853
14:39:04|0.05300001
14:39:05|0.05300001
14:39:05|0.05301854
14:39:06|0.05301854
14:39:08|0.05301874
14:39:09|0.05301854
14:39:10|0.05301038
14:39:11|0.05301038
14:39:12|0.05301038
14:39:14|0.053
14:39:14|0.053
14:39:15|0.05301077
14:39:17|0.05301077
14:39:17|0.05301077
14:39:19|0.05301077
14:39:19|0.05301077
14:39:20|0.05301077
14:39:21|0.05301076
14:39:23|0.05301076
14:39:24|0.053
14:39:25|0.05300001
14:39:26|0.05300001
14:39:27|0.05300001
14:39:28|0.05302408
14:39:28|0.05302408
14:39:30|0.05302408
14:39:30|0.05302408
14:39:32|0.05306368
14:39:33|0.05308416
14:39:33|0.05308416
14:39:35|0.05308416
14:39:36|0.05306689
14:39:37|0.05306689
14:39:38|0.05306689
14:39:39|0.05306689
14:39:40|0.05303614
14:39:40|0.0530842
14:39:42|0.05311339
14:39:43|0.05311339
14:39:44|0.0531187
14:39:45|0.0531187
14:39:46|0.0531187
14:39:47|0.0531187
14:39:48|0.0531187
14:39:49|0.0531187
14:39:50|0.0531187
14:39:51|0.05308553
14:39:52|0.05308553
14:39:53|0.05308553
14:39:54|0.05308553
14:39:55|0.05308553
14:39:56|0.05308553
14:39:57|0.0531187
14:39:58|0.0531187
14:39:59|0.0531187
14:40:00|0.0531187
14:40:01|0.0531187
14:40:02|0.0531187
14:40:04|0.05311363
14:40:05|0.05313709
14:40:05|0.0531187
14:40:07|0.0531187
14:40:08|0.05309769
14:40:09|0.05309769
14:40:09|0.05308176
14:40:11|0.05308176
14:40:12|0.05306689
14:40:12|0.05306689
14:40:14|0.05306689
14:40:14|0.05306689
14:40:15|0.05306689
14:40:17|0.05306689
14:40:17|0.05306689
14:40:18|0.0531074
14:40:19|0.05301186
14:40:20|0.05301186
14:40:22|0.05301186
14:40:22|0.05301186
14:40:25|0.05306102
14:40:25|0.05301186
14:40:26|0.05301186
14:40:28|0.05301186
14:40:28|0.05301186
14:40:29|0.053
14:40:30|0.053
14:40:31|0.053
14:40:32|0.053
14:40:34|0.05300319
14:40:34|0.05300319
14:40:36|0.053
14:40:37|0.053
14:40:38|0.053
14:40:39|0.053
14:40:40|0.053
14:40:40|0.053
14:40:42|0.053
14:40:44|0.053
14:40:44|0.05300319
14:40:45|0.05300319
14:40:47|0.05300319
14:40:47|0.053
14:40:49|0.05300319
14:40:49|0.05300319
14:40:50|0.05300319
14:40:51|0.05300319
14:40:53|0.05300319
14:40:54|0.05300319
14:40:55|0.05300319
14:40:57|0.05304633
14:40:58|0.0530841
14:40:58|0.0530841
14:41:00|0.0530841
14:41:00|0.0530841
14:41:01|0.0530841
14:41:02|0.0530841
14:41:03|0.0530841
14:41:04|0.0530841
14:41:05|0.0530841
14:41:07|0.0530841
14:41:07|0.0530841
14:41:08|0.05308201
14:41:09|0.05308201
14:41:11|0.05304619
14:41:11|0.05303285
14:41:12|0.05303285
14:41:13|0.05303285
14:41:14|0.05303285
14:41:15|0.05303285
14:41:16|0.05303285
14:41:18|0.05303285
14:41:18|0.05300319
14:41:19|0.053
14:41:20|0.053
14:41:21|0.053
14:41:22|0.05301187
14:41:23|0.05301187
14:41:24|0.05301186
14:41:25|0.05301186
14:41:26|0.053
14:41:27|0.053
14:41:28|0.053
14:41:29|0.053
14:41:30|0.053
14:41:31|0.053
14:41:32|0.053
14:41:33|0.053
14:41:34|0.053
14:41:35|0.053
14:41:37|0.05300261
14:41:38|0.053
14:41:40|0.053
14:41:41|0.053
14:41:41|0.053
14:41:43|0.05300152
14:41:44|0.053
14:41:45|0.05300418
14:41:45|0.05300004
14:41:46|0.05300004
14:41:48|0.05300418
14:41:49|0.05300843
14:41:50|0.05300008
14:41:51|0.05300008
14:41:52|0.05300008
14:41:53|0.05304291
14:41:54|0.05304291
14:41:55|0.05304291
14:41:56|0.05301386
14:41:57|0.05301386
14:41:59|0.05301001
14:41:59|0.05301
14:42:00|0.05301
14:42:01|0.05301
14:42:02|0.05301
14:42:04|0.05301
14:42:04|0.05300844
14:42:05|0.05300844
14:42:06|0.05300844
14:42:08|0.0530379
14:42:08|0.0530379
14:42:10|0.0530379
14:42:11|0.0530379
14:42:12|0.0530379
14:42:12|0.0530379
14:42:14|0.0530379
14:42:14|0.0530379
14:42:15|0.0530379
14:42:16|0.05304326
14:42:17|0.05304326
14:42:19|0.0530379
14:42:20|0.0530379
14:42:21|0.0530379
14:42:22|0.0530379
14:42:23|0.0530379
14:42:24|0.0530379
14:42:25|0.0530379
14:42:25|0.0530379
14:42:27|0.0530379
14:42:28|0.0530379
14:42:28|0.0530379
14:42:29|0.0530379
14:42:30|0.0530379
14:42:32|0.0530379
14:42:33|0.0530379
14:42:33|0.0530379
14:42:35|0.0530379
14:42:35|0.0530379
14:42:37|0.0530379
14:42:38|0.0530379
14:42:38|0.0530379
14:42:41|0.0530379
14:42:42|0.0530379
14:42:43|0.0530379
14:42:43|0.0530379
14:42:45|0.0530379
14:42:46|0.05303796
14:42:47|0.05303796
14:42:48|0.05303796
14:42:49|0.05303796
14:42:50|0.0530379
14:42:50|0.0530379
14:42:52|0.0530379
14:42:53|0.05307435
14:42:54|0.05307423
14:42:55|0.05308553
14:42:56|0.05309194
14:42:57|0.05309194
14:42:58|0.05309194
14:42:59|0.05305579
14:43:00|0.05309322
14:43:01|0.05309322
14:43:02|0.05309327
14:43:03|0.05309327
14:43:04|0.05309327
14:43:05|0.05309322
14:43:06|0.05309322
14:43:07|0.05312514
14:43:08|0.05314805
14:43:09|0.05314805
14:43:10|0.05314805
14:43:11|0.05313689
14:43:12|0.05313689
14:43:13|0.0531154
14:43:14|0.05305511
14:43:15|0.05305511
14:43:16|0.05305511
14:43:17|0.05305511
14:43:18|0.05309482
14:43:19|0.05305516
14:43:20|0.05305516
14:43:21|0.05303791
14:43:22|0.05307633
14:43:23|0.05307633
14:43:24|0.05307633
14:43:25|0.05307633
14:43:26|0.05307633
14:43:27|0.053076
14:43:28|0.053076
14:43:29|0.05306866
14:43:30|0.05306866
14:43:31|0.05306866
14:43:32|0.05306866
14:43:33|0.05306853
14:43:34|0.05306853
14:43:35|0.05306852
14:43:36|0.05306852
14:43:37|0.05306852
14:43:38|0.05306851
14:43:39|0.05306851
14:43:40|0.05306847
14:43:42|0.05306847
14:43:43|0.05306847
14:43:44|0.05300893
14:43:45|0.05300893
14:43:46|0.05300893
14:43:48|0.05300893
14:43:49|0.05300893
14:43:49|0.05300893
14:43:51|0.053
14:43:51|0.053
14:43:52|0.053
14:43:54|0.053
14:43:55|0.053
14:43:55|0.053
14:43:56|0.053
14:43:57|0.053
14:43:59|0.053
14:43:59|0.053
14:44:00|0.05303484
14:44:01|0.05303484
14:44:02|0.05303484
14:44:04|0.05301422
14:44:05|0.05301422
14:44:07|0.05301422
14:44:08|0.05301422
14:44:09|0.05301422
14:44:10|0.05301936
14:44:10|0.0530428
14:44:11|0.05306847
14:44:12|0.0530428
14:44:14|0.0530428
14:44:14|0.05309053
14:44:16|0.05309053
14:44:17|0.05309047
14:44:17|0.05309056
14:44:18|0.05309056
14:44:20|0.05309056
14:44:21|0.05309056
14:44:21|0.05309056
14:44:22|0.05309056
14:44:23|0.05309056
14:44:25|0.05309056
14:44:25|0.05309056
14:44:26|0.05309056
14:44:27|0.05309056
14:44:29|0.05309056
14:44:29|0.05304285
14:44:30|0.05304285
14:44:32|0.05304285
14:44:33|0.05304285
14:44:34|0.05304285
14:44:35|0.05304285
14:44:35|0.05308982
14:44:37|0.05304285
14:44:38|0.05304285
14:44:39|0.05304285
14:44:39|0.05309476
14:44:41|0.05311177
14:44:43|0.05309917
14:44:43|0.05309917
14:44:44|0.05309917
14:44:45|0.05309917
14:44:47|0.05309917
14:44:48|0.05309917
14:44:49|0.05309917
14:44:50|0.05309917
14:44:51|0.05313297
14:44:52|0.05313297
14:44:52|0.05313297
14:44:54|0.05313297
14:44:55|0.05313297
14:44:56|0.05311143
14:44:57|0.05314655
14:44:58|0.05314655
14:44:59|0.05314655
14:45:00|0.05314634
14:45:01|0.05314634
14:45:03|0.05307636
14:45:04|0.05309243
14:45:05|0.05307733
14:45:06|0.05304285
14:45:07|0.05302273
14:45:08|0.05302
14:45:09|0.05302
14:45:10|0.05304315
14:45:11|0.05304315
14:45:11|0.05304299
14:45:12|0.05304299
14:45:14|0.05304299
14:45:14|0.05305655
14:45:16|0.05305655
14:45:17|0.05305655
14:45:18|0.05305655
14:45:19|0.05307528
14:45:20|0.05307765
14:45:21|0.05307765
14:45:22|0.05307765
14:45:23|0.05307765
14:45:24|0.05307765
14:45:25|0.05307765
14:45:26|0.05307765
14:45:27|0.05307765
14:45:28|0.0531456
14:45:29|0.0531456
14:45:30|0.0531456
14:45:31|0.0531456
14:45:32|0.05316518
14:45:33|0.05316518
14:45:34|0.05316518
14:45:35|0.05316527
14:45:36|0.05316528
14:45:37|0.0532087
14:45:38|0.0532087
14:45:39|0.05320769
14:45:41|0.05311461
14:45:42|0.05316528
14:45:42|0.05317346
14:45:43|0.05311473
14:45:45|0.05311473
14:45:46|0.05311473
14:45:47|0.05316815
14:45:48|0.05316815
14:45:49|0.05311473
14:45:49|0.05311473
14:45:51|0.05311473
14:45:52|0.05311473
14:45:52|0.05311473
14:45:54|0.05311473
14:45:55|0.05311473
14:45:55|0.05316679
14:45:57|0.05316679
14:45:58|0.05316679
14:45:59|0.05314252
14:46:00|0.05314252
14:46:01|0.05314252
14:46:02|0.05314252
14:46:03|0.05310466
14:46:04|0.05310466
14:46:05|0.05310466
14:46:06|0.05310466
14:46:07|0.05312266
14:46:08|0.05310851
14:46:09|0.05312267
14:46:10|0.05312267
14:46:11|0.05314232
14:46:12|0.05314232
14:46:13|0.05314232
14:46:14|0.05314232
14:46:15|0.05314194
14:46:16|0.05314194
14:46:17|0.05314194
14:46:18|0.05314233
14:46:19|0.05314233
14:46:20|0.05314233
14:46:21|0.05314233
14:46:22|0.05314233
14:46:23|0.05314233
14:46:24|0.05317486
14:46:25|0.05317578
14:46:26|0.0531758
14:46:27|0.0531758
14:46:28|0.05317578
14:46:29|0.05317578
14:46:30|0.05317578
14:46:31|0.05318111
14:46:32|0.0531758
14:46:33|0.0531758
14:46:34|0.0531758
14:46:35|0.05321068
14:46:36|0.053225
14:46:37|0.053225
14:46:38|0.053225
14:46:39|0.053225
14:46:40|0.053225
14:46:41|0.0532348
14:46:42|0.053245
14:46:43|0.053245
14:46:44|0.05325556
14:46:45|0.05326081
14:46:47|0.0532251
14:46:48|0.05326081
14:46:49|0.05326081
14:46:50|0.05326608
14:46:51|0.05326938
14:46:52|0.05327014
14:46:53|0.05328571
14:46:54|0.05328954
14:46:55|0.05328954
14:46:56|0.05328954
14:46:57|0.05328954
14:46:58|0.05328954
14:46:59|0.05332352
14:47:00|0.05332352
14:47:01|0.05328961
14:47:03|0.05328954
14:47:03|0.05328954
14:47:05|0.05328954
14:47:05|0.05330798
14:47:06|0.05332352
14:47:07|0.05332352
14:47:09|0.05328966
14:47:09|0.05328966
14:47:10|0.05330799
14:47:11|0.05330799
14:47:12|0.05330799
14:47:13|0.05330799
14:47:15|0.05328954
14:47:16|0.05328941
14:47:17|0.05328954
14:47:18|0.05328965
14:47:19|0.0533
14:47:20|0.05328967
14:47:21|0.05328967
14:47:22|0.05328955
14:47:23|0.05328955
14:47:24|0.0533056
14:47:25|0.0533056
14:47:26|0.0533056
14:47:27|0.05328967
14:47:28|0.05328966
14:47:29|0.05328972
14:47:30|0.05328987
14:47:31|0.05328987
14:47:32|0.05331014
14:47:33|0.05331014
14:47:34|0.05331014
14:47:35|0.05328966
14:47:36|0.05328966
14:47:37|0.05326291
14:47:38|0.05328552
14:47:39|0.05328552
14:47:40|0.05328965
14:47:41|0.05328965
14:47:42|0.05328965
14:47:43|0.05328965
14:47:44|0.05328965
14:47:46|0.05328965
14:47:47|0.0533
14:47:49|0.05329486
14:47:49|0.05329486
14:47:51|0.05329506
14:47:52|0.05328965
14:47:53|0.05327538
14:47:54|0.05326296
14:47:54|0.05326288
14:47:55|0.05326288
14:47:56|0.05326296
14:47:58|0.05326296
14:47:59|0.05326296
14:47:59|0.05331358
14:48:01|0.05331358
14:48:02|0.05331358
14:48:03|0.05331358
14:48:04|0.05331358
14:48:05|0.05331358
14:48:06|0.05327892
14:48:07|0.05327892
14:48:08|0.05328775
14:48:09|0.05328775
14:48:10|0.05325
14:48:11|0.05325
14:48:12|0.05327885
14:48:13|0.05327885
14:48:14|0.05327885
14:48:15|0.05326296
14:48:16|0.05326296
14:48:17|0.05326296
14:48:18|0.05327172
14:48:19|0.05327172
14:48:20|0.0532718
14:48:21|0.0532718
14:48:22|0.0532718
14:48:23|0.05327172
14:48:24|0.05327172
14:48:25|0.05329291
14:48:27|0.05324715
14:48:27|0.05329999
14:48:28|0.05324758
14:48:29|0.05324758
14:48:30|0.05324758
14:48:32|0.05324758
14:48:32|0.05329312
14:48:33|0.05329312
14:48:34|0.05329312
14:48:35|0.05326854
14:48:36|0.05326854
14:48:37|0.05326854
14:48:39|0.05328775
14:48:39|0.05328775
14:48:40|0.05327939
14:48:42|0.0533
14:48:42|0.0533
14:48:43|0.0533
14:48:44|0.05329997
14:48:45|0.0533
14:48:47|0.05330001
14:48:48|0.05331358
14:48:49|0.05330047
14:48:50|0.05330046
14:48:51|0.05330046
14:48:52|0.05330046
14:48:53|0.0533
14:48:54|0.05330671
14:48:55|0.05330671
14:48:56|0.05330006
14:48:57|0.05330006
14:48:58|0.05331272
14:48:59|0.05327084
14:49:00|0.05327021
14:49:01|0.05327021
14:49:02|0.05327021
14:49:03|0.05327021
14:49:04|0.05327021
14:49:05|0.05327021
14:49:06|0.05327021
14:49:07|0.05327021
14:49:08|0.05326247
14:49:09|0.0532551
14:49:10|0.0532551
14:49:11|0.0532551
14:49:12|0.05326006
14:49:13|0.05326006
14:49:14|0.05325249
14:49:15|0.05325249
14:49:16|0.05325249
14:49:17|0.05325249
14:49:18|0.05322755
14:49:19|0.05325235
14:49:20|0.05328132
14:49:21|0.0532551
14:49:22|0.05330517
14:49:23|0.05326402
14:49:24|0.05326402
14:49:25|0.0533047
14:49:26|0.0533047
14:49:27|0.0533047
14:49:28|0.0533047
14:49:30|0.0533047
14:49:30|0.0533047
14:49:31|0.0533047
14:49:33|0.0533047
14:49:34|0.0533047
14:49:35|0.0532832
14:49:36|0.0532832
14:49:36|0.05327598
14:49:38|0.05327598
14:49:38|0.05327598
14:49:39|0.05327598
14:49:40|0.05327598
14:49:41|0.05327598
14:49:43|0.05327598
14:49:43|0.05327598
14:49:44|0.053276
14:49:45|0.053276
14:49:47|0.05328001
14:49:49|0.05328
14:49:50|0.05328
14:49:50|0.05328
14:49:51|0.05328001
14:49:53|0.05328001
14:49:54|0.05328
14:49:55|0.05328
14:49:56|0.05328001
14:49:56|0.05328
14:49:57|0.05328
14:49:59|0.05328
14:50:00|0.05328
14:50:01|0.05328
14:50:03|0.05323629
14:50:04|0.05326979
14:50:04|0.05329298
14:50:05|0.05329298
14:50:06|0.05329298
14:50:07|0.05328
14:50:08|0.05328
14:50:09|0.05328
14:50:10|0.05329976
14:50:11|0.05329976
14:50:13|0.05329976
14:50:14|0.05329976
14:50:15|0.05327999
14:50:15|0.05327999
14:50:17|0.05327999
14:50:17|0.05327999
14:50:19|0.05328
14:50:19|0.05328
14:50:21|0.05328
14:50:22|0.05326818
14:50:22|0.05326818
14:50:23|0.05329976
14:50:24|0.05324792
14:50:25|0.05326369
14:50:26|0.05326369
14:50:27|0.05326369
14:50:29|0.05326369
14:50:29|0.0532366
14:50:31|0.05325791
14:50:31|0.05323691
14:50:32|0.0532369
14:50:33|0.0532369
14:50:35|0.0532369
14:50:35|0.0532369
14:50:37|0.05325241
14:50:38|0.05323645
14:50:38|0.05323647
14:50:40|0.05323647
14:50:41|0.05323629
14:50:41|0.05323629
14:50:45|0.05323629
14:50:45|0.05323629
14:50:47|0.05324856
14:50:48|0.05324856
14:50:48|0.05324856
14:50:51|0.05319071
14:50:52|0.05319798
14:50:53|0.05319798
14:50:54|0.05316273
14:50:55|0.05316273
14:50:56|0.05314937
14:50:57|0.05314937
14:50:57|0.05314937
14:50:59|0.05314937
14:51:00|0.05313043
14:51:01|0.05312501
14:51:01|0.05312501
14:51:03|0.05312501
14:51:04|0.05312501
14:51:05|0.05312555
14:51:09|0.05312555
14:51:09|0.05312674
14:51:10|0.05312717
14:51:12|0.05312717
14:51:13|0.05312717
14:51:14|0.053125
14:51:15|0.05312183
14:51:16|0.05312183
14:51:17|0.05311899
14:51:18|0.05311899
14:51:19|0.05308775
14:51:20|0.05310552
14:51:21|0.05313913
14:51:21|0.05313913
14:51:22|0.05313913
14:51:23|0.05313913
14:51:25|0.05313913
14:51:26|0.05308888
14:51:27|0.05308877
14:51:28|0.05308775
14:51:29|0.05315153
14:51:31|0.05313913
14:51:32|0.05313913
14:51:32|0.05313913
14:51:34|0.05313913
14:51:35|0.05313913
14:51:35|0.05313913
14:51:37|0.05313913
14:51:37|0.05311929
14:51:38|0.05311929
14:51:39|0.05312674
14:51:40|0.05311929
14:51:42|0.05311929
14:51:42|0.05311003
14:51:43|0.05311003
14:51:45|0.05310914
14:51:45|0.05310914
14:51:46|0.05308946
14:51:47|0.05312183
14:51:50|0.05308926
14:51:51|0.05308926
14:51:52|0.05308926
14:51:53|0.05308926
14:51:54|0.05308926
14:51:55|0.05308926
14:51:56|0.05308926
14:51:57|0.05308926
14:51:58|0.05308926
14:51:59|0.05308926
14:52:00|0.05308826
14:52:01|0.05308826
14:52:02|0.05309354
14:52:03|0.05309874
14:52:04|0.05314341
14:52:05|0.05314341
14:52:06|0.05314341
14:52:07|0.05314341
14:52:08|0.05314341
14:52:09|0.05314129
14:52:10|0.05314341
14:52:11|0.05314341
14:52:13|0.05316607
14:52:13|0.05315237
14:52:14|0.05315237
14:52:15|0.05316779
14:52:17|0.05316779
14:52:17|0.05316779
14:52:19|0.05311929
14:52:19|0.05316779
14:52:21|0.05316776
14:52:21|0.05316776
14:52:23|0.05316257
14:52:23|0.05316257
14:52:24|0.05316257
14:52:25|0.05319291
14:52:27|0.05316801
14:52:28|0.05316801
14:52:28|0.05316801
14:52:30|0.05316776
14:52:30|0.05316776
14:52:32|0.05316776
14:52:32|0.05308926
14:52:33|0.05316776
14:52:35|0.05313604
14:52:35|0.05313063
14:52:37|0.053125
14:52:37|0.05313774
14:52:40|0.05311469
14:52:40|0.05311478
14:52:41|0.053133
14:52:42|0.05313285
14:52:43|0.05312004
14:52:44|0.0530828
14:52:45|0.05310552
14:52:46|0.05306688
14:52:47|0.05306688
14:52:48|0.05306688
14:52:50|0.05308583
14:52:51|0.0530775
14:52:52|0.05307749
14:52:53|0.05307749
14:52:55|0.05307749
14:52:55|0.05307219
14:52:57|0.05307219
14:52:57|0.05307749
14:52:58|0.05308584
14:52:59|0.05308585
14:53:01|0.05308585
14:53:01|0.05310745
14:53:03|0.05311466
14:53:04|0.05314336
14:53:05|0.05314336
14:53:06|0.05314336
14:53:06|0.0531456
14:53:07|0.0531456
14:53:08|0.05315555
14:53:09|0.05315555
14:53:10|0.05315555
14:53:11|0.05315554
14:53:12|0.05314122
14:53:13|0.05315227
14:53:15|0.05315227
14:53:16|0.05313637
14:53:16|0.05313637
14:53:17|0.05313637
14:53:19|0.05313637
14:53:21|0.05313637
14:53:21|0.05313637
14:53:23|0.05313637
14:53:23|0.05313637
14:53:24|0.05313637
14:53:25|0.05313637
14:53:26|0.05313637
14:53:27|0.05312576
14:53:28|0.05312576
14:53:29|0.05312576
14:53:30|0.05312576
14:53:32|0.05316776
14:53:32|0.05313625
14:53:33|0.05313625
14:53:34|0.05313625
14:53:35|0.05313625
14:53:36|0.05313625
14:53:37|0.05313625
14:53:38|0.05313625
14:53:39|0.05313625
14:53:40|0.05312576
14:53:41|0.05312576
14:53:42|0.05312576
14:53:43|0.05312576
14:53:44|0.05312576
14:53:45|0.05312576
14:53:46|0.05312576
14:53:47|0.05312576
14:53:48|0.05312576
14:53:49|0.05312576
14:53:51|0.05312577
14:53:52|0.05312577
14:53:52|0.05313624
14:53:55|0.05314653
14:53:55|0.05314653
14:53:56|0.05314653
14:53:57|0.05314653
14:53:59|0.05314653
14:53:59|0.05314653
14:54:01|0.05314653
14:54:01|0.05313059
14:54:03|0.05312576
14:54:03|0.05312576
14:54:04|0.05312577
14:54:05|0.05312576
14:54:06|0.05312576
14:54:07|0.05312576
14:54:08|0.05314652
14:54:09|0.05315226
14:54:10|0.05315226
14:54:11|0.05315227
14:54:12|0.05315227
14:54:13|0.0532319
14:54:14|0.0532319
14:54:16|0.0532319
14:54:17|0.0532319
14:54:17|0.05319488
14:54:18|0.0532348
14:54:19|0.05323193
14:54:21|0.05323193
14:54:22|0.05323193
14:54:23|0.05313637
14:54:23|0.05323193
14:54:24|0.05323193
14:54:25|0.05323193
14:54:26|0.05323193
14:54:28|0.05323193
14:54:28|0.05323193
14:54:30|0.05323193
14:54:31|0.05323193
14:54:32|0.05323193
14:54:32|0.05325319
14:54:34|0.05321556
14:54:35|0.05323193
14:54:35|0.05323193
14:54:37|0.05320036
14:54:37|0.05322133
14:54:39|0.05322133
14:54:39|0.05322133
14:54:41|0.05319476
14:54:42|0.05319476
14:54:42|0.05319476
14:54:44|0.05321071
14:54:45|0.05321602
14:54:45|0.05321602
14:54:47|0.05319483
14:54:48|0.05319483
14:54:49|0.05319484
14:54:49|0.05319484
14:54:51|0.05319484
14:54:53|0.05321601
14:54:53|0.05321601
14:54:55|0.05321601
14:54:55|0.05321601
14:54:57|0.05321602
14:54:58|0.05323192
14:54:59|0.05323192
14:54:59|0.05323193
14:55:01|0.05323193
14:55:01|0.05323193
14:55:03|0.05323193
14:55:04|0.05327428
14:55:05|0.05327428
14:55:06|0.05324415
14:55:06|0.05324415
14:55:08|0.05324415
14:55:09|0.05324415
14:55:10|0.0532691
14:55:11|0.0532691
14:55:11|0.0532691
14:55:12|0.0532691
14:55:14|0.05327428
14:55:14|0.05327428
14:55:16|0.05327428
14:55:17|0.05327428
14:55:18|0.05327428
14:55:19|0.05327428
14:55:19|0.05327428
14:55:21|0.05325274
14:55:22|0.05325274
14:55:23|0.05325274
14:55:24|0.05329499
14:55:25|0.05325805
14:55:26|0.05325805
14:55:26|0.05325805
14:55:28|0.05325805
14:55:29|0.05325805
14:55:30|0.05328
14:55:30|0.05328
14:55:31|0.05328
14:55:33|0.05329499
14:55:34|0.05329499
14:55:34|0.05329499
14:55:36|0.05329499
14:55:37|0.05329499
14:55:37|0.05329499
14:55:40|0.05329499
14:55:40|0.05329499
14:55:41|0.05329499
14:55:42|0.05329386
14:55:43|0.05328509
14:55:44|0.05328509
14:55:45|0.05329386
14:55:46|0.05329386
14:55:48|0.05328454
14:55:48|0.05328454
14:55:49|0.05329499
14:55:50|0.0533
14:55:51|0.0533
14:55:52|0.0533
14:55:53|0.0533
14:55:54|0.05335862
14:55:56|0.05333967
14:55:57|0.05337001
14:55:57|0.05337001
14:55:58|0.05337001
14:55:59|0.05336911
14:56:01|0.05336911
14:56:02|0.05336911
14:56:03|0.05336911
14:56:04|0.05332707
14:56:05|0.05333967
14:56:06|0.05332751
14:56:07|0.05332751
14:56:09|0.05332175
14:56:09|0.05332175
14:56:10|0.05334346
14:56:12|0.05330628
14:56:12|0.05334346
14:56:13|0.05334346
14:56:15|0.05334877
14:56:16|0.05334877
14:56:16|0.05334877
14:56:17|0.05334347
14:56:19|0.05334347
14:56:19|0.05335939
14:56:20|0.05334346
14:56:21|0.05334346
14:56:22|0.05334346
14:56:23|0.05334346
14:56:25|0.05334346
14:56:26|0.0533483
14:56:26|0.0533483
14:56:27|0.05334347
14:56:28|0.05334347
14:56:29|0.05338594
14:56:31|0.05340726
14:56:31|0.05341258
14:56:32|0.05341258
14:56:33|0.05341258
14:56:34|0.05339656
14:56:35|0.05338594
14:56:36|0.05338594
14:56:37|0.05334346
14:56:38|0.05339656
14:56:39|0.05339656
14:56:41|0.05339656
14:56:41|0.05339649
14:56:43|0.05339649
14:56:43|0.05339649
14:56:44|0.05339649
14:56:45|0.05339649
14:56:46|0.053399
14:56:47|0.05338603
14:56:49|0.05338603
14:56:49|0.05338603
14:56:50|0.05338603
14:56:51|0.05338603
14:56:52|0.05338603
14:56:54|0.05338603
14:56:56|0.05340726
14:56:56|0.05338603
14:56:58|0.05338603
14:56:59|0.05340187
14:57:00|0.05340187
14:57:00|0.05339488
14:57:02|0.05338016
14:57:03|0.05338016
14:57:04|0.05338016
14:57:05|0.05338016
14:57:06|0.05338016
14:57:07|0.05338016
14:57:08|0.05338016
14:57:09|0.05338928
14:57:10|0.05338928
14:57:10|0.05338928
14:57:12|0.05338928
14:57:13|0.05338928
14:57:14|0.05338928
14:57:14|0.05339927
14:57:16|0.05339927
14:57:16|0.05339927
14:57:18|0.05339927
14:57:19|0.05339927
14:57:20|0.05340712
14:57:21|0.05340712
14:57:22|0.05340712
14:57:23|0.05340712
14:57:24|0.05338
14:57:25|0.05337413
14:57:26|0.05337413
14:57:27|0.0533504
14:57:28|0.0533504
14:57:29|0.05332481
14:57:30|0.05332481
14:57:31|0.05337417
14:57:32|0.05334486
14:57:33|0.05334486
14:57:34|0.05334486
14:57:35|0.05334486
14:57:36|0.05334486
14:57:37|0.05334486
14:57:38|0.05334486
14:57:39|0.05334486
14:57:40|0.05334487
14:57:41|0.05335938
14:57:42|0.05334487
14:57:43|0.05334831
14:57:44|0.05334831
14:57:45|0.05334831
14:57:46|0.05340187
14:57:47|0.05340187
14:57:48|0.05340711
14:57:49|0.05340706
14:57:50|0.05332094
14:57:51|0.05332094
14:57:52|0.05332094
14:57:53|0.05332094
14:57:54|0.05332094
14:57:56|0.05340186
14:57:56|0.05340186
14:57:58|0.05340164
14:57:59|0.05340164
14:58:00|0.05340164
14:58:01|0.05340164
14:58:02|0.05340164
14:58:03|0.05337415
14:58:04|0.05337415
14:58:05|0.05338173
14:58:06|0.05338173
14:58:08|0.05338173
14:58:08|0.05338173
14:58:10|0.05338173
14:58:11|0.05329851
14:58:11|0.05329851
14:58:13|0.0533063
14:58:14|0.05329565
14:58:14|0.05329565
14:58:16|0.05332215
14:58:17|0.05332215
14:58:17|0.05332215
14:58:19|0.05332215
14:58:20|0.05333285
14:58:21|0.05333816
14:58:23|0.05333993
14:58:24|0.05333993
14:58:24|0.05333993
14:58:25|0.05333993
14:58:26|0.05337002
14:58:28|0.05337002
14:58:28|0.05337002
14:58:29|0.05337002
14:58:30|0.05337002
14:58:31|0.05337002
14:58:32|0.05337002
14:58:33|0.05342078
14:58:34|0.05342078
14:58:35|0.0533186
14:58:37|0.05333576
14:58:37|0.05331861
14:58:39|0.05331333
14:58:40|0.05330794
14:58:41|0.05330794
14:58:42|0.05331328
14:58:43|0.05332926
14:58:43|0.05332926
14:58:45|0.05332935
14:58:46|0.0533293
14:58:47|0.0533293
14:58:47|0.05331862
14:58:48|0.05333185
14:58:50|0.05331861
14:58:50|0.05333992
14:58:52|0.05333992
14:58:53|0.05338561
14:58:54|0.05338561
14:58:55|0.05337195
14:58:57|0.05337195
14:58:58|0.05337195
14:58:59|0.05337444
14:58:59|0.05337444
14:59:00|0.05337428
14:59:02|0.05332235
14:59:03|0.05330794
14:59:03|0.05332645
14:59:04|0.05333174
14:59:05|0.05333174
14:59:07|0.05333174
14:59:08|0.05333174
14:59:09|0.05333174
14:59:10|0.0533477
14:59:11|0.0533477
14:59:11|0.0533477
14:59:13|0.05332114
14:59:14|0.05332114
14:59:15|0.05327596
14:59:15|0.05329446
14:59:17|0.05329446
14:59:19|0.05327596
14:59:19|0.05329448
14:59:21|0.05330514
14:59:22|0.05330514
14:59:23|0.05330514
14:59:24|0.05330514
14:59:25|0.05330514
14:59:26|0.05330514
14:59:27|0.05330514
14:59:28|0.05330514
14:59:29|0.05330514
14:59:30|0.05330514
14:59:31|0.05325805
14:59:32|0.05329449
14:59:33|0.05329449
14:59:34|0.05327596
14:59:35|0.05327064
14:59:36|0.05327064
14:59:37|0.05327064
14:59:38|0.05325805
14:59:39|0.0532375
14:59:40|0.05321602
14:59:41|0.05321603
14:59:42|0.05321603
14:59:43|0.05320001
14:59:44|0.05320001
14:59:45|0.05320001
14:59:46|0.05321449
14:59:47|0.05321449
14:59:48|0.05321449
14:59:49|0.05320135
14:59:50|0.05320135
14:59:51|0.05320135
14:59:52|0.05320002
14:59:53|0.05320002
14:59:54|0.05320134
14:59:55|0.05320134
14:59:56|0.05320133
14:59:57|0.05320133
14:59:58|0.05321449
14:59:59|0.05321448
15:00:00|0.05321448
15:00:02|0.05322802
15:00:03|0.05327849
15:00:04|0.0532281
15:00:05|0.0532571
15:00:06|0.0532417
15:00:07|0.05324181
15:00:08|0.05324181
15:00:09|0.05325683
15:00:10|0.05325683
15:00:11|0.05325177
15:00:12|0.05325684
15:00:13|0.05325684
15:00:14|0.05327064
15:00:15|0.05326784
15:00:16|0.05326784
15:00:17|0.05326784
15:00:18|0.05326784
15:00:19|0.05326784
15:00:20|0.05326784
15:00:22|0.05327064
15:00:22|0.05328894
15:00:23|0.05328894
15:00:24|0.05330791
15:00:25|0.05330791
15:00:26|0.05330512
15:00:28|0.05330512
15:00:28|0.05330794
15:00:29|0.05330794
15:00:30|0.05330794
15:00:31|0.05330794
15:00:32|0.05330794
15:00:33|0.05331865
15:00:34|0.05331865
15:00:36|0.05331865
15:00:36|0.05328655
15:00:37|0.05328655
15:00:38|0.05328655
15:00:39|0.05328655
15:00:40|0.05328655
15:00:41|0.05328542
15:00:42|0.05328541
15:00:43|0.0532854
15:00:44|0.0532854
15:00:46|0.0532854
15:00:46|0.05328541
15:00:47|0.05328539
15:00:48|0.05325683
15:00:49|0.05325683
15:00:50|0.05328538
15:00:52|0.05328538
15:00:52|0.05328382
15:00:53|0.05328382
15:00:54|0.05328382
15:00:55|0.05328382
15:00:56|0.05328382
15:00:57|0.0532343
15:00:59|0.05328541
15:01:01|0.0533158
15:01:02|0.0533158
15:01:02|0.05323865
15:01:03|0.05322266
15:01:05|0.05317552
15:01:06|0.05317552
15:01:07|0.05315491
15:01:08|0.05314956
15:01:09|0.05314962
15:01:11|0.05314962
15:01:12|0.05313897
15:01:13|0.05306713
15:01:13|0.05306713
15:01:15|0.0531094
15:01:15|0.05313326
15:01:16|0.05307333
15:01:17|0.05313304
15:01:18|0.05312318
15:01:19|0.05307402
15:01:20|0.05312846
15:01:21|0.05312846
15:01:22|0.05312846
15:01:23|0.05312846
15:01:24|0.05312846
15:01:25|0.05312846
15:01:26|0.05308583
15:01:27|0.05308583
15:01:28|0.053096
15:01:30|0.053096
15:01:30|0.053096
15:01:31|0.053096
15:01:32|0.05309124
15:01:33|0.05309124
15:01:34|0.05309124
15:01:36|0.05309124
15:01:36|0.05307592
15:01:37|0.05309586
15:01:38|0.05307334
15:01:39|0.05308071
15:01:40|0.05307593
15:01:41|0.0531834
15:01:42|0.05315316
15:01:43|0.05315316
15:01:44|0.05315316
15:01:45|0.05315316
15:01:47|0.05315316
15:01:47|0.05315316
15:01:48|0.05324999
15:01:49|0.05326081
15:01:50|0.05320911
15:01:52|0.05320911
15:01:53|0.05320911
15:01:53|0.05320911
15:01:55|0.05320898
15:01:56|0.05320898
15:01:57|0.05320898
15:01:58|0.05320898
15:02:00|0.0531834
15:02:01|0.05314582
15:02:02|0.05315648
15:02:03|0.05317482
15:02:04|0.05317482
15:02:05|0.05317482
15:02:06|0.05317781
15:02:07|0.05325228
15:02:08|0.05325228
15:02:09|0.05325228
15:02:10|0.05325228
15:02:11|0.05320873
15:02:12|0.05320895
15:02:13|0.05320897
15:02:14|0.05318776
15:02:15|0.05324163
15:02:16|0.05324163
15:02:17|0.05321614
15:02:18|0.05321614
15:02:19|0.05325225
15:02:20|0.05325225
15:02:21|0.05325225
15:02:22|0.05325225
15:02:23|0.05325225
15:02:24|0.05325225
15:02:26|0.05322944
15:02:26|0.05322944
15:02:27|0.05324151
15:02:29|0.05321641
15:02:29|0.05321641
15:02:30|0.05321641
15:02:31|0.05321641
15:02:32|0.05321641
15:02:34|0.05321641
15:02:34|0.05321641
15:02:35|0.05321646
15:02:36|0.05321647
15:02:37|0.0532044
15:02:38|0.05317563
15:02:39|0.05317563
15:02:40|0.05317563
15:02:41|0.05318652
15:02:42|0.05318652
15:02:43|0.05318652
15:02:45|0.05314563
15:02:45|0.05314563
15:02:46|0.05314563
15:02:47|0.05314568
15:02:49|0.05315619
15:02:49|0.05314254
15:02:50|0.05314254
15:02:52|0.05314254
15:02:52|0.05314254
15:02:54|0.05310945
15:02:55|0.05310945
15:02:56|0.05313506
15:02:57|0.05313506
15:02:57|0.05313506
15:02:59|0.05310001
15:02:59|0.05310001
15:03:02|0.05310001
15:03:03|0.0531
15:03:03|0.0531
15:03:04|0.0531
15:03:06|0.05313874
15:03:07|0.05313875
15:03:09|0.05313875
15:03:09|0.05313875
15:03:10|0.05313874
15:03:12|0.05313874
15:03:13|0.05310149
15:03:13|0.05310149
15:03:14|0.05310149
15:03:15|0.05310149
15:03:16|0.0530975
15:03:18|0.0530975
15:03:19|0.0530975
15:03:20|0.0530975
15:03:21|0.0530975
15:03:22|0.05311397
15:03:23|0.05311397
15:03:24|0.05311397
15:03:25|0.05311397
15:03:26|0.05311397
15:03:27|0.05311397
15:03:28|0.05311397
15:03:29|0.05311397
15:03:30|0.05311397
15:03:31|0.05311397
15:03:32|0.0530975
15:03:33|0.0530975
15:03:34|0.05307592
15:03:35|0.05308736
15:03:36|0.05308736
15:03:37|0.05307592
15:03:38|0.05307595
15:03:39|0.05307595
15:03:40|0.05310945
15:03:41|0.05310945
15:03:42|0.05310945
15:03:43|0.05310945
15:03:44|0.05307592
15:03:45|0.05307592
15:03:46|0.05307592
15:03:47|0.05307592
15:03:48|0.05307592
15:03:49|0.05307592
15:03:50|0.05304
15:03:51|0.05304
15:03:52|0.05304
15:03:53|0.05304
15:03:54|0.05304
15:03:55|0.05304
15:03:56|0.05304
15:03:57|0.05304
15:03:58|0.05304
15:03:59|0.05304
15:04:01|0.05304
15:04:01|0.05306076
15:04:02|0.05308202
15:04:03|0.05309482
15:04:05|0.05309482
15:04:06|0.05309482
15:04:07|0.05316608
15:04:08|0.05316608
15:04:09|0.05315001
15:04:10|0.05311501
15:04:11|0.05311501
15:04:12|0.05311501
15:04:13|0.05311501
15:04:14|0.05318913
15:04:15|0.05327853
15:04:16|0.05327853
15:04:18|0.05327853
15:04:18|0.05327986
15:04:19|0.05329618
15:04:21|0.05329618
15:04:22|0.05327853
15:04:22|0.05330661
15:04:24|0.05330661
15:04:25|0.05324801
15:04:26|0.05324801
15:04:27|0.05324801
15:04:28|0.05330926
15:04:29|0.05329618
15:04:29|0.05329618
15:04:31|0.05329618
15:04:31|0.05329618
15:04:32|0.05328986
15:04:34|0.05328986
15:04:34|0.05328986
15:04:35|0.05330786
15:04:37|0.0532177
15:04:38|0.0532177
15:04:40|0.0533078
15:04:40|0.0533078
15:04:41|0.0533078
15:04:42|0.0533078
15:04:43|0.0533078
15:04:44|0.0533078
15:04:46|0.0533078
15:04:47|0.05330775
15:04:47|0.05322788
15:04:48|0.0533049
15:04:49|0.0533049
15:04:50|0.05333317
15:04:51|0.0533477
15:04:52|0.0533477
15:04:53|0.0533477
15:04:54|0.0533477
15:04:55|0.0533397
15:04:56|0.05334769
15:04:57|0.05334769
15:04:59|0.05334877
15:04:59|0.05334877
15:05:00|0.0533397
15:05:02|0.0533397
15:05:03|0.0533397
15:05:04|0.0533078
15:05:05|0.0533078
15:05:06|0.05327984
15:05:07|0.0533078
15:05:08|0.0533078
15:05:09|0.0533078
15:05:10|0.05330798
15:05:11|0.05330795
15:05:12|0.05330795
15:05:13|0.05330798
15:05:14|0.05330836
15:05:15|0.05330836
15:05:16|0.0533621
15:05:17|0.0533621
15:05:18|0.0533621
15:05:19|0.0533078
15:05:20|0.0533
15:05:21|0.0533
15:05:22|0.05328
15:05:23|0.0532858
15:05:24|0.0532858
15:05:25|0.0532858
15:05:26|0.05324888
15:05:27|0.05324888
15:05:28|0.05324888
15:05:29|0.05325921
15:05:30|0.0532792
15:05:31|0.05327885
15:05:32|0.05327885
15:05:33|0.05327885
15:05:34|0.05324887
15:05:35|0.05324887
15:05:36|0.05324887
15:05:37|0.05324887
15:05:38|0.05326874
15:05:39|0.05326874
15:05:40|0.05327318
15:05:41|0.05324877
15:05:42|0.05324877
15:05:43|0.05324877
15:05:44|0.05324877
15:05:45|0.05324877
15:05:46|0.05324877
15:05:47|0.05324877
15:05:48|0.05325881
15:05:49|0.05325881
15:05:50|0.05327019
15:05:51|0.05327019
15:05:52|0.05323932
15:05:53|0.05323933
15:05:54|0.05323933
15:05:55|0.05323933
15:05:56|0.05323933
15:05:57|0.05323933
15:05:59|0.0532904
15:05:59|0.0532904
15:06:00|0.0532904
15:06:01|0.05324993
15:06:03|0.05324996
15:06:04|0.05327489
15:06:05|0.05327489
15:06:06|0.05327489
15:06:07|0.05327492
15:06:08|0.05327492
15:06:09|0.05327492
15:06:09|0.05327489
15:06:11|0.05327489
15:06:12|0.05327489
15:06:13|0.05327489
15:06:13|0.05327489
15:06:14|0.0532177
15:06:16|0.0532177
15:06:17|0.0532177
15:06:18|0.05324181
15:06:19|0.05324181
15:06:20|0.05317661
15:06:21|0.05317661
15:06:22|0.05317661
15:06:23|0.053175
15:06:24|0.053175
15:06:25|0.05315
15:06:26|0.05310945
15:06:28|0.05310945
15:06:29|0.05310945
15:06:29|0.05310945
15:06:31|0.05310945
15:06:31|0.05310945
15:06:32|0.05311665
15:06:33|0.05311665
15:06:34|0.05310917
15:06:35|0.0530975
15:06:36|0.05310351
15:06:37|0.05309533
15:06:39|0.05310946
15:06:39|0.05309016
15:06:40|0.05309016
15:06:41|0.053106
15:06:43|0.053106
15:06:44|0.05309533
15:06:45|0.05307403
15:06:45|0.05307403
15:06:46|0.053106
15:06:47|0.053106
15:06:48|0.05315524
15:06:50|0.05315403
15:06:50|0.05315403
15:06:51|0.05315403
15:06:52|0.05314279
15:06:53|0.05312454
15:06:55|0.0531753
15:06:55|0.0531753
15:06:57|0.05317455
15:06:58|0.05317455
15:06:58|0.05317455
15:07:00|0.05317455
15:07:01|0.05317455
15:07:02|0.05317455
15:07:02|0.05317455
15:07:04|0.05314553
15:07:06|0.05314553
15:07:06|0.05317455
15:07:08|0.05317455
15:07:08|0.05317455
15:07:10|0.05317455
15:07:11|0.05317455
15:07:12|0.05319179
15:07:12|0.05323477
15:07:13|0.05323477
15:07:15|0.05319179
15:07:16|0.05319179
15:07:17|0.05319179
15:07:18|0.05319179
15:07:19|0.05315449
15:07:20|0.05315449
15:07:21|0.05315449
15:07:22|0.05315449
15:07:22|0.05313321
15:07:23|0.05311433
15:07:24|0.05311433
15:07:27|0.05311433
15:07:28|0.05311193
15:07:28|0.05311433
15:07:30|0.05311433
15:07:30|0.05310946
15:07:31|0.05318489
15:07:32|0.05318489
15:07:33|0.05318489
15:07:35|0.05318489
15:07:35|0.05318489
15:07:36|0.05318489
15:07:38|0.05318489
15:07:38|0.05325
15:07:39|0.05325
15:07:40|0.05325
15:07:42|0.05321523
15:07:43|0.05325234
15:07:44|0.05325234
15:07:44|0.05324179
15:07:45|0.05324179
15:07:47|0.05324179
15:07:48|0.05326295
15:07:49|0.05333485
15:07:50|0.05333485
15:07:51|0.05333485
15:07:52|0.05335294
15:07:53|0.05335294
15:07:54|0.05335294
15:07:55|0.05334508
15:07:56|0.05334508
15:07:57|0.05334487
15:07:58|0.05332247
15:07:59|0.05333167
15:08:00|0.05333167
15:08:01|0.05337431
15:08:02|0.05337431
15:08:03|0.05339227
15:08:04|0.05339498
15:08:06|0.05342235
15:08:07|0.05342235
15:08:08|0.05342235
15:08:09|0.05342235
15:08:10|0.05342235
15:08:11|0.05337158
15:08:12|0.05337154
15:08:13|0.05337154
15:08:15|0.05337154
15:08:15|0.05337157
15:08:17|0.05337157
15:08:18|0.05334508
15:08:18|0.05334508
15:08:20|0.05335604
15:08:20|0.05335612
15:08:22|0.05335612
15:08:22|0.05335612
15:08:23|0.05335612
15:08:24|0.05335612
15:08:25|0.05335612
15:08:26|0.05335612
15:08:28|0.05337154
15:08:29|0.05336633
15:08:30|0.05336633
15:08:31|0.05336633
15:08:32|0.05337417
15:08:33|0.05336634
15:08:33|0.0533849
15:08:35|0.0533849
15:08:36|0.0534
15:08:36|0.0534
15:08:38|0.0534
15:08:39|0.0534
15:08:40|0.0534
15:08:40|0.0534
15:08:41|0.0534
15:08:42|0.0534
15:08:43|0.0534
15:08:44|0.0534
15:08:45|0.05341162
15:08:47|0.05341162
15:08:48|0.05339173
15:08:49|0.05339173
15:08:50|0.05341263
15:08:51|0.05343019
15:08:52|0.05343468
15:08:53|0.05347243
15:08:54|0.05348391
15:08:55|0.05349858
15:08:56|0.0534996
15:08:57|0.05357965
15:08:58|0.05356551
15:09:00|0.05356189
15:09:00|0.05356189
15:09:01|0.05356189
15:09:02|0.05356379
15:09:03|0.05356379
15:09:04|0.05355845
15:09:06|0.05356551
15:09:07|0.0536283
15:09:08|0.05362912
15:09:09|0.05357665
15:09:10|0.05357665
15:09:12|0.05355845
15:09:13|0.05352756
15:09:13|0.05351424
15:09:15|0.05349858
15:09:16|0.05349394
15:09:17|0.05349394
15:09:18|0.05349394
15:09:19|0.05349394
15:09:20|0.05349394
15:09:21|0.05349394
15:09:22|0.05349853
15:09:23|0.05349853
15:09:24|0.05349853
15:09:25|0.05349853
15:09:26|0.05349853
15:09:27|0.05348384
15:09:28|0.05345871
15:09:29|0.05345871
15:09:30|0.05345
15:09:31|0.05345
15:09:32|0.05345
15:09:33|0.05345
15:09:34|0.05345
15:09:35|0.05343236
15:09:36|0.05343236
15:09:37|0.05343236
15:09:38|0.05343236
15:09:39|0.05346809
15:09:40|0.05346809
15:09:41|0.05346809
15:09:42|0.05346809
15:09:44|0.05346809
15:09:44|0.05347466
15:09:45|0.05347466
15:09:46|0.05344205
15:09:48|0.05344205
15:09:48|0.05344205
15:09:50|0.05344205
15:09:50|0.05344205
15:09:51|0.05347376
15:09:52|0.05348406
15:09:53|0.05348405
15:09:54|0.05348406
15:09:55|0.05348406
15:09:56|0.05350169
15:09:57|0.05350169
15:09:58|0.05343702
15:09:59|0.05343232
15:10:00|0.05347269
15:10:01|0.05347236
15:10:02|0.05345734
15:10:03|0.05345734
15:10:05|0.05345734
15:10:05|0.05345734
15:10:06|0.053425
15:10:08|0.053425
15:10:09|0.053425
15:10:11|0.053425
15:10:12|0.053425
15:10:13|0.053425
15:10:14|0.053425
15:10:15|0.053425
15:10:16|0.053425
15:10:17|0.05343589
15:10:18|0.05343589
15:10:18|0.05348416
15:10:20|0.05348416
15:10:20|0.05345776
15:10:22|0.05345776
15:10:23|0.05345776
15:10:24|0.05345776
15:10:25|0.05357665
15:10:26|0.05359614
15:10:27|0.05358296
15:10:28|0.05358296
15:10:29|0.05358296
15:10:30|0.05358296
15:10:31|0.05358296
15:10:32|0.0535997
15:10:33|0.0535997
15:10:34|0.0535997
15:10:35|0.05358296
15:10:36|0.05358296
15:10:37|0.05358803
15:10:38|0.0535881
15:10:39|0.05358809
15:10:40|0.05358809
15:10:41|0.05358809
15:10:42|0.0536
15:10:43|0.05361108
15:10:44|0.05361109
15:10:45|0.05361109
15:10:46|0.05361109
15:10:47|0.05362499
15:10:48|0.05363529
15:10:49|0.05363529
15:10:50|0.05362505
15:10:51|0.05364913
15:10:52|0.05365061
15:10:53|0.05365061
15:10:54|0.05365061
15:10:55|0.05366
15:10:56|0.05368328
15:10:57|0.05367167
15:10:58|0.05367155
15:10:59|0.05366792
15:11:00|0.05366739
15:11:01|0.05367167
15:11:02|0.05367167
15:11:03|0.05367167
15:11:04|0.05369999
15:11:05|0.05376657
15:11:06|0.05374352
15:11:07|0.05376647
15:11:09|0.0537382
15:11:09|0.05372074
15:11:11|0.05376601
15:11:12|0.05371484
15:11:13|0.05373462
15:11:14|0.05370511
15:11:15|0.05366214
15:11:16|0.05366214
15:11:17|0.05366214
15:11:18|0.053672
15:11:19|0.05370476
15:11:20|0.05370476
15:11:21|0.05370476
15:11:22|0.05370476
15:11:23|0.05370373
15:11:24|0.05365062
15:11:25|0.05365062
15:11:26|0.05365062
15:11:27|0.05368583
15:11:28|0.05368583
15:11:30|0.05368583
15:11:31|0.05368583
15:11:31|0.05362505
15:11:33|0.05362505
15:11:34|0.05364266
15:11:35|0.05364266
15:11:36|0.0536
15:11:37|0.0536
15:11:39|0.05360003
15:11:39|0.05360001
15:11:40|0.0536
15:11:42|0.053575
15:11:42|0.053575
15:11:43|0.05359993
15:11:44|0.05359993
15:11:45|0.05359997
15:11:46|0.05359997
15:11:48|0.05359997
15:11:48|0.0535845
15:11:49|0.0535845
15:11:50|0.0535845
15:11:51|0.0535845
15:11:52|0.0535845
15:11:54|0.0535845
15:11:54|0.05359183
15:11:55|0.0535845
15:11:57|0.0535845
15:11:57|0.0535845
15:11:58|0.0536
15:11:59|0.0536
15:12:00|0.05359184
15:12:01|0.05359184
15:12:02|0.05359184
15:12:03|0.0535845
15:12:04|0.05357315
15:12:05|0.05357315
15:12:06|0.05356444
15:12:07|0.05356442
15:12:09|0.05355462
15:12:10|0.05355462
15:12:12|0.05354001
15:12:12|0.05354466
15:12:14|0.05354466
15:12:15|0.05354466
15:12:16|0.05356192
15:12:17|0.05356192
15:12:18|0.0535233
15:12:19|0.05356218
15:12:20|0.05353692
15:12:21|0.05353692
15:12:21|0.05353692
15:12:23|0.0535418
15:12:24|0.0535418
15:12:25|0.0535418
15:12:26|0.05355454
15:12:27|0.05360753
15:12:28|0.05355785
15:12:29|0.05355302
15:12:30|0.05355302
15:12:31|0.05355786
15:12:32|0.05355786
15:12:33|0.05355789
15:12:34|0.05355802
15:12:35|0.05355802
15:12:36|0.05354184
15:12:37|0.05354184
15:12:38|0.05354184
15:12:39|0.05354184
15:12:40|0.05355796
15:12:41|0.05355802
15:12:42|0.05355802
15:12:43|0.05355802
15:12:45|0.0535418
15:12:46|0.0535418
15:12:46|0.0535418
15:12:47|0.0535418
15:12:48|0.05355802
15:12:50|0.05355802
15:12:50|0.05355802
15:12:51|0.05355802
15:12:53|0.05355802
15:12:53|0.05355802
15:12:54|0.05355802
15:12:55|0.05355802
15:12:56|0.05355802
15:12:57|0.05361672
15:12:58|0.05361672
15:12:59|0.05363697
15:13:00|0.05363701
15:13:01|0.05363701
15:13:02|0.05363701
15:13:03|0.05363701
15:13:04|0.05363701
15:13:05|0.05363701
15:13:06|0.05363701
15:13:07|0.05363701
15:13:08|0.05363701
15:13:11|0.05363701
15:13:12|0.05364266
15:13:13|0.05364266
15:13:13|0.05359592
15:13:15|0.05358263
15:13:16|0.05358263
15:13:17|0.05358263
15:13:18|0.05359993
15:13:19|0.05359993
15:13:20|0.05359993
15:13:21|0.05358268
15:13:22|0.05358268
15:13:23|0.05358268
15:13:24|0.05358268
15:13:25|0.05358268
15:13:26|0.05356127
15:13:28|0.05356127
15:13:28|0.05356127
15:13:29|0.05356127
15:13:30|0.05356127
15:13:32|0.05356127
15:13:32|0.05356127
15:13:34|0.05356127
15:13:35|0.05356127
15:13:35|0.05356127
15:13:36|0.05354409
15:13:37|0.05354409
15:13:38|0.05354413
15:13:40|0.05356874
15:13:40|0.05356874
15:13:41|0.05356874
15:13:43|0.05353332
15:13:43|0.05353332
15:13:44|0.05353332
15:13:45|0.05352508
15:13:46|0.05352508
15:13:47|0.05352176
15:13:48|0.05353861
15:13:49|0.05352175
15:13:51|0.05353966
15:13:51|0.05353966
15:13:52|0.05353966
15:13:53|0.05353966
15:13:54|0.05353966
15:13:56|0.05353966
15:13:57|0.05353966
15:13:58|0.05353966
15:13:59|0.05358555
15:14:00|0.05358555
15:14:01|0.05358555
15:14:02|0.05357294
15:14:03|0.05357294
15:14:04|0.05357294
15:14:05|0.05357294
15:14:06|0.05361487
15:14:07|0.05361486
15:14:08|0.05363701
15:14:09|0.05363701
15:14:10|0.05361504
15:14:12|0.05361513
15:14:13|0.05355508
15:14:14|0.05350007
15:14:16|0.05350007
15:14:17|0.05350007
15:14:18|0.05350007
15:14:19|0.05350007
15:14:20|0.053475
15:14:21|0.05346
15:14:22|0.05346
15:14:23|0.05349398
15:14:24|0.05345
15:14:25|0.05345
15:14:27|0.05347819
15:14:27|0.05347824
15:14:28|0.05347824
15:14:29|0.05347824
15:14:30|0.05347824
15:14:31|0.05347824
15:14:33|0.05347533
15:14:33|0.05347533
15:14:34|0.05347533
15:14:36|0.05349137
15:14:37|0.05349137
15:14:37|0.05347824
15:14:38|0.05347824
15:14:39|0.05347824
15:14:40|0.05347824
15:14:42|0.05347824
15:14:42|0.05349947
15:14:43|0.05349947
15:14:44|0.05349428
15:14:45|0.05349428
15:14:46|0.05349428
15:14:47|0.05349428
15:14:48|0.0534955
15:14:49|0.05347824
15:14:50|0.05349398
15:14:51|0.05350551
15:14:52|0.05350749
15:14:54|0.05350749
15:14:54|0.05350749
15:14:55|0.05350749
15:14:57|0.05352126
15:14:58|0.05352126
15:14:58|0.05352126
15:14:59|0.05352125
15:15:01|0.05352125
15:15:02|0.05350751
15:15:03|0.05350751
15:15:04|0.05350749
15:15:05|0.05350749
15:15:06|0.05350749
15:15:07|0.05352126
15:15:08|0.05352126
15:15:09|0.05352126
15:15:10|0.05352126
15:15:11|0.05352126
15:15:12|0.05352126
15:15:13|0.05347
15:15:15|0.05349518
15:15:16|0.05345653
15:15:17|0.05345653
15:15:18|0.05345653
15:15:20|0.05345
15:15:20|0.05345651
15:15:22|0.05345651
15:15:23|0.05339474
15:15:24|0.05339474
15:15:25|0.05339474
15:15:26|0.05339474
15:15:27|0.05339474
15:15:28|0.05339474
15:15:29|0.05339474
15:15:30|0.05339607
15:15:31|0.0534
15:15:32|0.0534
15:15:33|0.0534
15:15:34|0.05339474
15:15:35|0.0533945
15:15:36|0.05338185
15:15:37|0.05338185
15:15:38|0.05338185
15:15:39|0.05338185
15:15:40|0.05338185
15:15:41|0.05339998
15:15:42|0.05339998
15:15:43|0.05338003
15:15:44|0.05338003
15:15:46|0.05338003
15:15:47|0.05336001
15:15:48|0.05336001
15:15:49|0.05336001
15:15:51|0.05336001
15:15:52|0.05337
15:15:53|0.05337
15:15:54|0.05337
15:15:54|0.05337
15:15:55|0.05338185
15:15:56|0.05342995
15:15:57|0.05342995
15:15:58|0.05342995
15:15:59|0.05342995
15:16:00|0.05339506
15:16:01|0.05339506
15:16:02|0.05339506
15:16:03|0.05339506
15:16:05|0.05339506
15:16:05|0.05341646
15:16:06|0.05341646
15:16:07|0.05341646
15:16:08|0.05342995
15:16:10|0.05342995
15:16:11|0.05342995
15:16:11|0.05342995
15:16:12|0.05342995
15:16:14|0.05342995
15:16:15|0.05342996
15:16:16|0.0534272
15:16:18|0.05341111
15:16:18|0.05341111
15:16:20|0.05341111
15:16:21|0.05341111
15:16:21|0.05335644
15:16:22|0.05335644
15:16:23|0.05337879
15:16:24|0.053379
15:16:26|0.053379
15:16:26|0.053379
15:16:27|0.05338439
15:16:29|0.0533844
15:16:29|0.0533844
15:16:30|0.0533844
15:16:32|0.0533844
15:16:32|0.0533844
15:16:33|0.0534111
15:16:35|0.0533844
15:16:36|0.05338441
15:16:36|0.05338441
15:16:37|0.05338444
15:16:38|0.0533844
15:16:39|0.0533844
15:16:40|0.05338441
15:16:42|0.0533844
15:16:42|0.0533844
15:16:43|0.05341057
15:16:44|0.05341057
15:16:46|0.05341057
15:16:46|0.0533844
15:16:48|0.05335001
15:16:49|0.05336641
15:16:50|0.05336641
15:16:51|0.05336641
15:16:51|0.05336641
15:16:52|0.05336641
15:16:53|0.05335601
15:16:54|0.05333008
15:16:56|0.05333008
15:16:57|0.05333008
15:16:58|0.05333718
15:16:59|0.05333718
15:17:00|0.05333008
15:17:01|0.05334591
15:17:02|0.05334591
15:17:03|0.05334591
15:17:04|0.05334591
15:17:04|0.05334591
15:17:06|0.05334591
15:17:06|0.05335599
15:17:07|0.05334591
15:17:09|0.05335595
15:17:10|0.05335595
15:17:11|0.05335594
15:17:12|0.05335542
15:17:13|0.05335143
15:17:15|0.0533844
15:17:15|0.0533844
15:17:17|0.0533845
15:17:17|0.0533845
15:17:18|0.0533845
15:17:20|0.0533845
15:17:21|0.05338736
15:17:22|0.05338736
15:17:23|0.05344035
15:17:24|0.05344035
15:17:24|0.05344035
15:17:25|0.05344035
15:17:27|0.05344035
15:17:28|0.05344035
15:17:29|0.05344035
15:17:30|0.05352161
15:17:30|0.05352161
15:17:32|0.05352161
15:17:33|0.05353064
15:17:33|0.05353064
15:17:35|0.05356781
15:17:36|0.05351116
15:17:37|0.05351116
15:17:39|0.05353087
15:17:39|0.05353087
15:17:40|0.05353087
15:17:41|0.05353087
15:17:42|0.05355
15:17:44|0.05355
15:17:44|0.05355
15:17:45|0.05355
15:17:46|0.05355
15:17:47|0.05355
15:17:49|0.05355
15:17:50|0.05355
15:17:50|0.05355
15:17:51|0.05355102
15:17:52|0.05355107
15:17:53|0.05353087
15:17:54|0.05355098
15:17:55|0.05355098
15:17:56|0.05355098
15:17:58|0.05356757
15:17:58|0.05356757
15:18:00|0.05356757
15:18:00|0.05356757
15:18:01|0.05356757
15:18:02|0.05356777
15:18:03|0.05356777
15:18:04|0.05356777
15:18:05|0.05356777
15:18:06|0.05357895
15:18:07|0.05357895
15:18:08|0.05358823
15:18:09|0.05358823
15:18:10|0.05358823
15:18:11|0.05358823
15:18:12|0.05358823
15:18:13|0.0535272
15:18:14|0.0535272
15:18:15|0.05357271
15:18:17|0.05357872
15:18:19|0.0535
15:18:20|0.05347328
15:18:20|0.05345281
15:18:21|0.05345281
15:18:22|0.05345281
15:18:24|0.05345281
15:18:24|0.05345281
15:18:26|0.05345281
15:18:27|0.05345292
15:18:27|0.05345292
15:18:28|0.05347328
15:18:30|0.05347328
15:18:30|0.05342449
15:18:31|0.05341744
15:18:33|0.05345272
15:18:33|0.05345272
15:18:35|0.05345231
15:18:36|0.05342797
15:18:36|0.05342797
15:18:37|0.05342797
15:18:39|0.05342797
15:18:40|0.05342773
15:18:41|0.05342773
15:18:42|0.05346769
15:18:43|0.05346769
15:18:44|0.05346769
15:18:45|0.05346769
15:18:46|0.05339123
15:18:47|0.05337046
15:18:48|0.05338183
15:18:49|0.05338183
15:18:50|0.05338183
15:18:51|0.05338183
15:18:52|0.05338183
15:18:53|0.05339123
15:18:54|0.05339993
15:18:55|0.05339993
15:18:56|0.05339993
15:18:57|0.05338183
15:18:58|0.05338183
15:18:59|0.05338183
15:19:00|0.05338184
15:19:01|0.05335294
15:19:02|0.05335294
15:19:03|0.05335294
15:19:04|0.05335293
15:19:05|0.05340136
15:19:06|0.05340136
15:19:07|0.05343068
15:19:08|0.05343068
15:19:09|0.0534528
15:19:10|0.0534528
15:19:11|0.0534528
15:19:12|0.0534528
15:19:13|0.0534528
15:19:14|0.05346769
15:19:15|0.05346769
15:19:16|0.05346769
15:19:17|0.05346769
15:19:19|0.05346769
15:19:19|0.0534528
15:19:20|0.05344048
15:19:22|0.0534528
15:19:23|0.0534528
15:19:24|0.0534528
15:19:24|0.05345675
15:19:26|0.05345675
15:19:27|0.05349221
15:19:28|0.05346069
15:19:29|0.05346069
15:19:30|0.05346069
15:19:31|0.05343068
15:19:32|0.05342274
15:19:34|0.05342274
15:19:35|0.05342274
15:19:36|0.05343062
15:19:37|0.05343062
15:19:37|0.05343056
15:19:38|0.05343056
15:19:39|0.05343056
15:19:40|0.05343056
15:19:41|0.05343056
15:19:42|0.05343056
15:19:43|0.05344026
15:19:44|0.05344026
15:19:45|0.05342
15:19:47|0.05342
15:19:47|0.0534
15:19:48|0.0534
15:19:49|0.0534
15:19:50|0.0534
15:19:51|0.0534
15:19:52|0.0534
15:19:53|0.0534
15:19:55|0.0534
15:19:55|0.0534
15:19:56|0.0534
15:19:57|0.0534
15:19:58|0.05341741
15:20:00|0.05341741
15:20:00|0.05341741
15:20:01|0.05341741
15:20:03|0.05341741
15:20:04|0.05340001
15:20:05|0.05340001
15:20:06|0.05340807
15:20:07|0.05340807
15:20:07|0.05340807
15:20:09|0.05340807
15:20:09|0.05340807
15:20:10|0.0534
15:20:12|0.0534
15:20:12|0.0534
15:20:13|0.0534
15:20:15|0.0534
15:20:16|0.05339984
15:20:18|0.05339984
15:20:19|0.0534
15:20:20|0.0534
15:20:21|0.05344026
15:20:22|0.05344026
15:20:22|0.05344026
15:20:23|0.05344026
15:20:24|0.05344026
15:20:26|0.0534777
15:20:26|0.0534777
15:20:29|0.0534777
15:20:30|0.0534777
15:20:31|0.05353472
15:20:31|0.05353466
15:20:33|0.05353462
15:20:34|0.05353459
15:20:35|0.05353459
15:20:35|0.05353458
15:20:36|0.05353458
15:20:38|0.05353458
15:20:39|0.05353458
15:20:39|0.05353451
15:20:41|0.05350663
15:20:42|0.05350663
15:20:42|0.05350663
15:20:44|0.05350663
15:20:44|0.05350663
15:20:47|0.05350663
15:20:48|0.05350663
15:20:48|0.05350663
15:20:49|0.05350663
15:20:50|0.05350663
15:20:51|0.05354046
15:20:52|0.05354046
15:20:53|0.05354046
15:20:54|0.05354046
15:20:55|0.05350899
15:20:56|0.05350899
15:20:58|0.0535458
15:20:58|0.0535458
15:20:59|0.0535458
15:21:00|0.0535458
15:21:01|0.0535458
15:21:02|0.0535458
15:21:03|0.05354046
15:21:04|0.05354046
15:21:05|0.05351384
15:21:07|0.05350663
15:21:07|0.05347343
15:21:08|0.05347343
15:21:09|0.05347343
15:21:10|0.05343012
15:21:11|0.05343012
15:21:12|0.05343012
15:21:13|0.05355401
15:21:14|0.05355999
15:21:15|0.05358823
15:21:16|0.05354058
15:21:17|0.05354058
15:21:19|0.0535863
15:21:20|0.0535405
15:21:21|0.0535405
15:21:22|0.0535662
15:21:23|0.05358823
15:21:24|0.05358823
15:21:25|0.05358823
15:21:26|0.05358823
15:21:27|0.05358823
15:21:28|0.05358823
15:21:29|0.0535728
15:21:30|0.05357603
15:21:31|0.05357603
15:21:32|0.05357603
15:21:33|0.05355353
15:21:34|0.05355353
15:21:36|0.05349377
15:21:37|0.05349377
15:21:38|0.05349377
15:21:38|0.05349377
15:21:39|0.05349377
15:21:40|0.05349377
15:21:41|0.05350968
15:21:42|0.05354999
15:21:44|0.05354999
15:21:45|0.05356838
15:21:45|0.05356838
15:21:46|0.05349713
15:21:48|0.05349713
15:21:49|0.05349713
15:21:50|0.05349713
15:21:51|0.05349713
15:21:52|0.05349713
15:21:52|0.05356831
15:21:53|0.05356831
15:21:54|0.05356831
15:21:56|0.05356831
15:21:57|0.05356831
15:21:57|0.05356831
15:21:59|0.05356831
15:22:00|0.05350697
15:22:01|0.05353961
15:22:02|0.05353961
15:22:02|0.05353961
15:22:03|0.05353961
15:22:05|0.05353961
15:22:06|0.05353961
15:22:06|0.05353961
15:22:08|0.05353961
15:22:09|0.05353961
15:22:10|0.05353961
15:22:10|0.05353961
15:22:12|0.05358823
15:22:13|0.0535727
15:22:13|0.0535727
15:22:15|0.0535727
15:22:16|0.0535727
15:22:16|0.0535727
15:22:18|0.0535727
15:22:20|0.05353962
15:22:20|0.05353962
15:22:21|0.0535727
15:22:22|0.0535727
15:22:24|0.0535727
15:22:25|0.0535727
15:22:25|0.05357134
15:22:26|0.05357134
15:22:27|0.05357271
15:22:28|0.05357271
15:22:29|0.05360189
15:22:31|0.05360189
15:22:32|0.05360189
15:22:32|0.0535728
15:22:34|0.05357294
15:22:35|0.05357294
15:22:36|0.05357294
15:22:36|0.05357277
15:22:37|0.05357277
15:22:39|0.05357277
15:22:40|0.05357277
15:22:41|0.05357277
15:22:42|0.05357304
15:22:43|0.05357304
15:22:44|0.05359999
15:22:45|0.05357305
15:22:45|0.05357306
15:22:47|0.05357306
15:22:48|0.05357306
15:22:49|0.05357301
15:22:50|0.053573
15:22:51|0.0535893
15:22:52|0.0535893
15:22:53|0.0535893
15:22:53|0.0535893
15:22:55|0.05357303
15:22:56|0.05357303
15:22:57|0.0535893
15:22:58|0.0535893
15:22:58|0.0535893
15:22:59|0.05357303
15:23:01|0.05356831
15:23:01|0.05356885
15:23:02|0.05356885
15:23:03|0.05356944
15:23:05|0.05356944
15:23:05|0.05356944
15:23:06|0.05356944
15:23:07|0.05356944
15:23:09|0.05356944
15:23:10|0.05356944
15:23:11|0.05356944
15:23:12|0.05356944
15:23:13|0.053573
15:23:15|0.053573
15:23:15|0.053573
15:23:16|0.05356944
15:23:17|0.05356944
15:23:18|0.05356944
15:23:20|0.05356944
15:23:22|0.05356944
15:23:23|0.05356944
15:23:23|0.05356944
15:23:25|0.05356831
15:23:26|0.05356831
15:23:26|0.05356831
15:23:28|0.05356831
15:23:29|0.05356831
15:23:30|0.05356838
15:23:31|0.05356944
15:23:32|0.05356944
15:23:33|0.05356944
15:23:34|0.05356944
15:23:35|0.05356944
15:23:36|0.05356944
15:23:37|0.05359817
15:23:38|0.0536
15:23:39|0.0536
15:23:40|0.05356944
15:23:41|0.05361306
15:23:42|0.05361306
15:23:43|0.05361306
15:23:44|0.05361306
15:23:45|0.05361306
15:23:46|0.05361306
15:23:47|0.053625
15:23:48|0.053625
15:23:49|0.05364705
15:23:50|0.05364705
15:23:51|0.05366708
15:23:52|0.05366708
15:23:53|0.05366708
15:23:54|0.0536306
15:23:55|0.05367203
15:23:56|0.05368884
15:23:57|0.05368883
15:23:58|0.05368883
15:23:59|0.0537
15:24:00|0.0537
15:24:01|0.0536888
15:24:03|0.0536888
15:24:03|0.0536888
15:24:04|0.05367499
15:24:05|0.0536888
15:24:06|0.05368885
15:24:07|0.05371527
15:24:08|0.0536888
15:24:09|0.0536888
15:24:10|0.0536888
15:24:11|0.0536888
15:24:12|0.0536888
15:24:14|0.05372
15:24:14|0.05372
15:24:15|0.05372
15:24:17|0.05372
15:24:17|0.05372488
15:24:19|0.0536888
15:24:20|0.0536721
15:24:21|0.0536721
15:24:22|0.0536721
15:24:23|0.05363888
15:24:25|0.05366247
15:24:26|0.05366247
15:24:26|0.05363857
15:24:28|0.05363879
15:24:29|0.05363879
15:24:30|0.05366301
15:24:31|0.05366301
15:24:32|0.05366301
15:24:33|0.05366301
15:24:34|0.05366301
15:24:35|0.05366231
15:24:36|0.05363363
15:24:37|0.05363363
15:24:38|0.05363363
15:24:39|0.05363544
15:24:40|0.05363878
15:24:41|0.05363878
15:24:43|0.0536002
15:24:44|0.0536002
15:24:45|0.0536002
15:24:46|0.0536002
15:24:47|0.0536002
15:24:48|0.0536002
15:24:48|0.0536002
15:24:50|0.0536002
15:24:52|0.053589
15:24:53|0.053589
15:24:53|0.053589
15:24:54|0.053589
15:24:55|0.053589
15:24:56|0.053589
15:24:57|0.053589
15:24:58|0.053589
15:24:59|0.053589
15:25:00|0.053589
15:25:01|0.053589
15:25:02|0.053589
15:25:03|0.053589
15:25:04|0.0536
15:25:05|0.0536
15:25:07|0.0536
15:25:07|0.0536
15:25:08|0.05356266
15:25:09|0.05356266
15:25:10|0.05356266
15:25:11|0.05356266
15:25:12|0.05356266
15:25:13|0.05356266
15:25:14|0.05358893
15:25:15|0.05358893
15:25:17|0.05366477
15:25:18|0.05366519
15:25:18|0.05366519
15:25:19|0.05366519
15:25:20|0.05366519
15:25:21|0.05366519
15:25:23|0.05366519
15:25:24|0.05367198
15:25:25|0.05366435
15:25:26|0.05366435
15:25:26|0.05366435
15:25:28|0.05366435
15:25:30|0.05364288
15:25:31|0.05366696
15:25:32|0.05363213
15:25:32|0.05363213
15:25:34|0.05365885
15:25:35|0.05365885
15:25:35|0.05362139
15:25:37|0.05362139
15:25:37|0.05362139
15:25:39|0.05362139
15:25:40|0.0536058
15:25:41|0.0536058
15:25:42|0.0536432
15:25:43|0.0536432
15:25:44|0.05365995
15:25:45|0.05365994
15:25:46|0.05362706
15:25:47|0.05362706
15:25:48|0.05362706
15:25:49|0.05365617
15:25:50|0.0536
15:25:51|0.0536
15:25:52|0.0536
15:25:53|0.0536
15:25:54|0.0536
15:25:55|0.05357568
15:25:56|0.05357568
15:25:57|0.05357568
15:25:58|0.05357568
15:25:59|0.05357568
15:26:00|0.05357568
15:26:01|0.05357568
15:26:02|0.05355
15:26:03|0.05354
15:26:04|0.05354
15:26:05|0.05354
15:26:06|0.05357551
15:26:07|0.05357551
15:26:08|0.05357551
15:26:09|0.05360307
15:26:11|0.05360307
15:26:11|0.05360307
15:26:12|0.05360307
15:26:14|0.05360307
15:26:15|0.05360307
15:26:15|0.05360307
15:26:16|0.05357265
15:26:17|0.05357001
15:26:18|0.05356999
15:26:19|0.05356999
15:26:20|0.05356999
15:26:21|0.05356993
15:26:23|0.05356993
15:26:25|0.05354949
15:26:26|0.05354941
15:26:27|0.0535593
15:26:29|0.05356166
15:26:29|0.05354941
15:26:31|0.05354941
15:26:32|0.05357825
15:26:32|0.05357825
15:26:33|0.05357825
15:26:35|0.0535726
15:26:36|0.0535726
15:26:36|0.05355821
15:26:38|0.05355821
15:26:39|0.05355821
15:26:39|0.05355821
15:26:41|0.05355821
15:26:42|0.05355821
15:26:43|0.05355821
15:26:44|0.05355769
15:26:45|0.05354714
15:26:46|0.05355
15:26:47|0.05355
15:26:48|0.05358282
15:26:49|0.05358282
15:26:50|0.05358282
15:26:51|0.05358282
15:26:52|0.05358282
15:26:52|0.05358282
15:26:54|0.05358282
15:26:55|0.05358282
15:26:56|0.05358282
15:26:57|0.05358282
15:26:58|0.05358282
15:26:59|0.05358282
15:27:00|0.05361209
15:27:01|0.05361209
15:27:01|0.05360613
15:27:03|0.05360613
15:27:04|0.05360613
15:27:05|0.05360688
15:27:06|0.05360688
15:27:07|0.05360688
15:27:08|0.05360688
15:27:09|0.05360688
15:27:10|0.05360688
15:27:11|0.05360688
15:27:12|0.053606
15:27:13|0.053606
15:27:14|0.05361149
15:27:15|0.05361149
15:27:16|0.05361149
15:27:17|0.05361149
15:27:18|0.05361149
15:27:19|0.0536262
15:27:20|0.0536262
15:27:21|0.0536262
15:27:22|0.05363888
15:27:23|0.05363889
15:27:25|0.05363889
15:27:26|0.0537351
15:27:28|0.05374
15:27:28|0.05374
15:27:29|0.05377142
15:27:31|0.0537725
15:27:32|0.0537725
15:27:33|0.0537725
15:27:33|0.0537725
15:27:34|0.05378575
15:27:36|0.0537449
15:27:37|0.05372232
15:27:37|0.05372232
15:27:38|0.05372523
15:27:39|0.05372523
15:27:41|0.05372523
15:27:42|0.05372523
15:27:43|0.05372523
15:27:43|0.0537253
15:27:45|0.0537253
15:27:46|0.0537253
15:27:47|0.05375172
15:27:48|0.05375172
15:27:49|0.0537467
15:27:50|0.05371126
15:27:51|0.05371126
15:27:52|0.05371127
15:27:53|0.05374134
15:27:54|0.05374134
15:27:55|0.05373796
15:27:57|0.0536898
15:27:58|0.05371966
15:27:59|0.05371966
15:28:00|0.05370001
15:28:01|0.05370001
15:28:02|0.05370001
15:28:03|0.0537
15:28:04|0.0537
15:28:05|0.0537
15:28:06|0.0537
15:28:07|0.0537
15:28:08|0.0537
15:28:09|0.0537
15:28:10|0.05365771
15:28:11|0.05365771
15:28:12|0.05365771
15:28:13|0.05366274
15:28:14|0.05365205
15:28:15|0.05366284
15:28:16|0.05366284
15:28:17|0.05367687
15:28:18|0.05367687
15:28:19|0.05367687
15:28:20|0.05365
15:28:21|0.05365522
15:28:22|0.05365522
15:28:23|0.05365522
15:28:24|0.05365205
15:28:26|0.05365205
15:28:27|0.05365205
15:28:27|0.05362077
15:28:29|0.05362076
15:28:30|0.05362076
15:28:31|0.05362076
15:28:32|0.05362076
15:28:33|0.05362076
15:28:34|0.05365205
15:28:35|0.05365205
15:28:35|0.05365147
15:28:37|0.05361477
15:28:38|0.05361477
15:28:39|0.0536
15:28:40|0.0536
15:28:41|0.0536
15:28:42|0.0536
15:28:43|0.0536
15:28:44|0.05359132
15:28:45|0.05356993
15:28:46|0.05355
15:28:46|0.05355
15:28:48|0.05355
15:28:49|0.05355204
15:28:50|0.05355204
15:28:52|0.05353
15:28:52|0.05353
15:28:53|0.05353
15:28:54|0.05353
15:28:56|0.05353
15:28:56|0.05353014
15:28:58|0.05353014
15:28:58|0.05354982
15:28:59|0.05354982
15:29:01|0.05354982
15:29:02|0.05354972
15:29:02|0.05354972
15:29:04|0.05354979
15:29:05|0.05354979
15:29:05|0.05355
15:29:06|0.05355
15:29:07|0.05355
15:29:09|0.05355
15:29:10|0.05355
15:29:10|0.05359794
15:29:12|0.05355
15:29:12|0.05356885
15:29:14|0.05356885
15:29:15|0.05359794
15:29:16|0.05357428
15:29:17|0.0536
15:29:17|0.05364796
15:29:19|0.0535955
15:29:20|0.0535955
15:29:21|0.0535955
15:29:22|0.05363199
15:29:22|0.05363199
15:29:24|0.05363199
15:29:25|0.05363199
15:29:25|0.05363199
15:29:27|0.05363199
15:29:27|0.05362196
15:29:29|0.05362194
15:29:30|0.05362194
15:29:30|0.05362196
15:29:32|0.05363183
15:29:33|0.05362196
15:29:34|0.05358503
15:29:35|0.05358503
15:29:36|0.05358503
15:29:38|0.05358503
15:29:38|0.05358503
15:29:39|0.05358503
15:29:41|0.05361498
15:29:42|0.05361498
15:29:43|0.05361498
15:29:44|0.05363178
15:29:46|0.05363178
15:29:46|0.05363177
15:29:47|0.053595
15:29:49|0.05362127
15:29:49|0.05358497
15:29:51|0.05358497
15:29:52|0.05358497
15:29:53|0.05358497
15:29:54|0.05358497
15:29:55|0.05359125
15:29:56|0.0536007
15:29:57|0.05361204
15:29:58|0.05361204
15:29:59|0.05361132
15:30:00|0.0535558
15:30:01|0.05356572
15:30:02|0.05355102
15:30:03|0.05354108
15:30:04|0.05355071
15:30:05|0.05353479
15:30:06|0.05353479
15:30:07|0.05353479
15:30:08|0.05359602
15:30:09|0.05359602
15:30:10|0.05362146
15:30:11|0.05359602
15:30:12|0.05360536
15:30:13|0.05364066
15:30:14|0.05364066
15:30:15|0.05364066
15:30:16|0.05364066
15:30:17|0.05364066
15:30:18|0.05364066
15:30:19|0.05364066
15:30:20|0.05364
15:30:21|0.05364
15:30:22|0.05361514
15:30:23|0.0536
15:30:24|0.0536
15:30:25|0.05357517
15:30:26|0.05356072
15:30:27|0.05356072
15:30:29|0.05356072
15:30:30|0.05356072
15:30:30|0.05356072
15:30:32|0.05353472
15:30:32|0.05353472
15:30:34|0.05353632
15:30:34|0.05353632
15:30:36|0.05357271
15:30:37|0.05352941
15:30:38|0.05352941
15:30:38|0.05352941
15:30:40|0.05352857
15:30:41|0.05352857
15:30:42|0.05352857
15:30:43|0.05352857
15:30:44|0.05350171
15:30:45|0.05350001
15:30:46|0.05350001
15:30:47|0.05350001
15:30:48|0.05350001
15:30:49|0.05350001
15:30:50|0.05352938
15:30:51|0.05350002
15:30:52|0.05350001
15:30:53|0.0535
15:30:54|0.0535
15:30:55|0.0535
15:30:56|0.05352995
15:30:57|0.05352995
15:30:58|0.05352995
15:30:59|0.05352995
15:31:00|0.05355727
15:31:01|0.05355727
15:31:02|0.05355727
15:31:03|0.05355727
15:31:04|0.05355727
15:31:05|0.05355727
15:31:06|0.05353961
15:31:07|0.05350001
15:31:08|0.05350002
15:31:09|0.05350002
15:31:10|0.05350002
15:31:11|0.05350002
15:31:12|0.05350001
15:31:13|0.05351892
15:31:14|0.05351892
15:31:15|0.05351892
15:31:16|0.05350018
15:31:17|0.05350025
15:31:18|0.05350025
15:31:19|0.05350028
15:31:20|0.05350028
15:31:21|0.05350025
15:31:22|0.05352903
15:31:23|0.05352903
15:31:24|0.05350664
15:31:25|0.05350664
15:31:26|0.05357129
15:31:27|0.05357129
15:31:29|0.05353965
15:31:31|0.05357517
15:31:32|0.05357129
15:31:33|0.05357128
15:31:33|0.05357128
15:31:34|0.05357128
15:31:36|0.05352029
15:31:37|0.05352029
15:31:37|0.05355027
15:31:39|0.05355027
15:31:40|0.05355027
15:31:41|0.05355027
15:31:42|0.05355027
15:31:43|0.05355027
15:31:44|0.05355012
15:31:45|0.05356022
15:31:46|0.05356022
15:31:47|0.05356022
15:31:49|0.05356022
15:31:50|0.05356022
15:31:51|0.05356794
15:31:51|0.05356794
15:31:53|0.05356794
15:31:54|0.05356794
15:31:55|0.05356794
15:31:56|0.05356794
15:31:57|0.0536
15:31:58|0.0536
15:31:59|0.0536
15:32:00|0.0536
15:32:01|0.0536
15:32:02|0.0536
15:32:02|0.0536
15:32:04|0.0536
15:32:05|0.0536
15:32:05|0.0536
15:32:07|0.0536
15:32:08|0.0536
15:32:08|0.0536
15:32:09|0.05359964
15:32:11|0.05359964
15:32:11|0.05359964
15:32:13|0.05359964
15:32:13|0.05357093
15:32:15|0.05357093
15:32:15|0.05357093
15:32:16|0.05359956
15:32:18|0.05356044
15:32:19|0.05356034
15:32:19|0.05356034
15:32:20|0.05356034
15:32:21|0.05356976
15:32:22|0.05356976
15:32:23|0.0535598
15:32:25|0.0535598
15:32:26|0.05356075
15:32:27|0.05356075
15:32:28|0.05355606
15:32:30|0.05357271
15:32:30|0.05357271
15:32:32|0.05359971
15:32:33|0.05359971
15:32:33|0.05359177
15:32:35|0.05355454
15:32:36|0.05356189
15:32:36|0.05356188
15:32:38|0.05356188
15:32:39|0.05355187
15:32:39|0.05355187
15:32:40|0.05355187
15:32:42|0.05355187
15:32:43|0.05355187
15:32:44|0.05352333
15:32:45|0.05352333
15:32:46|0.05352333
15:32:47|0.05355187
15:32:48|0.05355188
15:32:49|0.05355188
15:32:50|0.05355187
15:32:51|0.05353462
15:32:52|0.05353462
15:32:53|0.05353462
15:32:54|0.0535346
15:32:55|0.05353459
15:32:56|0.05353459
15:32:57|0.05353459
15:32:58|0.05353459
15:32:59|0.05350723
15:33:00|0.05353453
15:33:01|0.05353444
15:33:02|0.05353444
15:33:03|0.05353444
15:33:04|0.05350188
15:33:06|0.05353379
15:33:06|0.05351656
15:33:07|0.05351656
15:33:09|0.05351656
15:33:09|0.05351656
15:33:10|0.05351656
15:33:11|0.05351656
15:33:12|0.05351656
15:33:13|0.05351832
15:33:15|0.0535
15:33:15|0.0535
15:33:17|0.05351656
15:33:17|0.05351656
15:33:18|0.0535
15:33:19|0.0535
15:33:21|0.0535
15:33:22|0.0535
15:33:23|0.0535
15:33:24|0.0534821
15:33:25|0.0534821
15:33:26|0.0534821
15:33:27|0.05347807
15:33:28|0.053475
15:33:28|0.05348199
15:33:31|0.053482
15:33:32|0.053482
15:33:33|0.05345528
15:33:34|0.05345528
15:33:35|0.05345528
15:33:36|0.05345531
15:33:37|0.05345531
15:33:38|0.05345531
15:33:39|0.053425
15:33:40|0.05347317
15:33:42|0.05347317
15:33:42|0.05347317
15:33:43|0.05347533
15:33:44|0.0535
15:33:45|0.0535
15:33:47|0.0535
15:33:47|0.0535
15:33:48|0.05349998
15:33:50|0.0535
15:33:51|0.0535
15:33:52|0.0535
15:33:52|0.0535
15:33:53|0.0535
15:33:54|0.0535
15:33:55|0.0535
15:33:57|0.0535
15:33:57|0.0535
15:33:58|0.0535
15:33:59|0.0535
15:34:00|0.05351799
15:34:01|0.05351799
15:34:03|0.05351799
15:34:03|0.05351799
15:34:04|0.0535
15:34:06|0.0535
15:34:06|0.0535
15:34:07|0.0535
15:34:08|0.0535
15:34:09|0.05358868
15:34:10|0.05358208
15:34:11|0.05358206
15:34:12|0.053582
15:34:13|0.05359177
15:34:14|0.05354002
15:34:15|0.05354002
15:34:16|0.05354002
15:34:17|0.05354904
15:34:18|0.0535727
15:34:19|0.05360204
15:34:20|0.053625
15:34:21|0.05364661
15:34:23|0.05364648
15:34:23|0.05366076
15:34:24|0.05364998
15:34:25|0.05360597
15:34:26|0.05360597
15:34:27|0.0536715
15:34:28|0.0536715
15:34:30|0.05365224
15:34:31|0.05365219
15:34:33|0.05364998
15:34:33|0.05364998
15:34:34|0.05366605
15:34:36|0.05366605
15:34:37|0.0536058
15:34:38|0.05360568
15:34:38|0.05360568
15:34:39|0.05360579
15:34:40|0.05360578
15:34:42|0.05360578
15:34:43|0.05360578
15:34:44|0.05363272
15:34:45|0.05363272
15:34:46|0.05363272
15:34:46|0.05360568
15:34:47|0.05363476
15:34:49|0.05363476
15:34:50|0.05363476
15:34:51|0.05363476
15:34:52|0.05363476
15:34:53|0.05363476
15:34:54|0.05360607
15:34:55|0.0536416
15:34:56|0.05360613
15:34:57|0.05363457
15:34:58|0.05363457
15:35:00|0.05363474
15:35:00|0.05363476
15:35:01|0.05365205
15:35:03|0.05367808
15:35:03|0.05369903
15:35:04|0.05369906
15:35:05|0.05369906
15:35:07|0.053725
15:35:08|0.05373164
15:35:08|0.05373816
15:35:09|0.05377141
15:35:10|0.05377141
15:35:12|0.05375001
15:35:12|0.05375001
15:35:13|0.05375001
15:35:14|0.05375004
15:35:15|0.05377141
15:35:16|0.05384946
15:35:17|0.05383499
15:35:18|0.05380446
15:35:19|0.0538976
15:35:20|0.05383747
15:35:21|0.05385075
15:35:22|0.05384946
15:35:23|0.05385062
15:35:25|0.05381927
15:35:26|0.05377125
15:35:26|0.05377125
15:35:27|0.05375022
15:35:29|0.05375022
15:35:29|0.05375022
15:35:30|0.05381591
15:35:32|0.05381141
15:35:34|0.05378382
15:35:35|0.0537822
15:35:36|0.0537822
15:35:37|0.05381355
15:35:38|0.05381355
15:35:39|0.0538135
15:35:40|0.05381357
15:35:41|0.05381357
15:35:42|0.05386081
15:35:43|0.0538624
15:35:45|0.05384989
15:35:45|0.05384989
15:35:47|0.05384989
15:35:47|0.05389999
15:35:49|0.05386264
15:35:50|0.05386283
15:35:50|0.05386273
15:35:52|0.05386273
15:35:52|0.05386273
15:35:54|0.05380485
15:35:54|0.05383511
15:35:56|0.05383505
15:35:56|0.05380486
15:35:58|0.05380486
15:35:59|0.05380486
15:35:59|0.05383741
15:36:00|0.05383741
15:36:02|0.05378048
15:36:02|0.05376488
15:36:03|0.05380405
15:36:05|0.05380405
15:36:06|0.05380405
15:36:06|0.05380405
15:36:08|0.05380405
15:36:08|0.05386273
15:36:09|0.05388298
15:36:11|0.05383743
15:36:12|0.05383743
15:36:13|0.05386272
15:36:13|0.05386273
15:36:15|0.05380893
15:36:16|0.05383743
15:36:17|0.05386781
15:36:17|0.05385763
15:36:18|0.05385766
15:36:20|0.05377118
15:36:20|0.05379983
15:36:23|0.05376825
15:36:23|0.05376815
15:36:24|0.05376815
15:36:26|0.05380096
15:36:26|0.05379358
15:36:27|0.05379358
15:36:28|0.05379358
15:36:29|0.05379358
15:36:30|0.05384192
15:36:31|0.05384192
15:36:33|0.05384192
15:36:35|0.05384192
15:36:36|0.05384192
15:36:37|0.0538788
15:36:38|0.0538788
15:36:39|0.0538788
15:36:39|0.05381357
15:36:41|0.05381372
15:36:42|0.05381372
15:36:43|0.05381372
15:36:44|0.05381372
15:36:45|0.05381372
15:36:47|0.05381372
15:36:48|0.05381372
15:36:48|0.05381372
15:36:49|0.05381372
15:36:50|0.05381372
15:36:52|0.05381372
15:36:52|0.05381372
15:36:54|0.05387209
15:36:54|0.05387209
15:36:55|0.05387209
15:36:56|0.05388287
15:36:58|0.05384879
15:36:58|0.05384879
15:36:59|0.05384879
15:37:01|0.05384879
15:37:02|0.05384368
15:37:03|0.05388281
15:37:03|0.0539
15:37:04|0.0539
15:37:05|0.05389882
15:37:06|0.05389882
15:37:08|0.05389882
15:37:08|0.05386889
15:37:09|0.0538436
15:37:10|0.05389883
15:37:11|0.05389883
15:37:13|0.05384099
15:37:14|0.05384099
15:37:14|0.05389466
15:37:16|0.05389469
15:37:16|0.05384126
15:37:18|0.05384126
15:37:18|0.05388648
15:37:19|0.05388648
15:37:20|0.05388283
15:37:21|0.05388283
15:37:22|0.05388283
15:37:23|0.05391187
15:37:25|0.05391278
15:37:25|0.0539129
15:37:26|0.05391318
15:37:27|0.05391318
15:37:28|0.05391318
15:37:29|0.05396973
15:37:30|0.05396965
15:37:31|0.0539562
15:37:32|0.05398214
15:37:34|0.0539825
15:37:35|0.05398249
15:37:36|0.05398615
15:37:37|0.05401587
15:37:38|0.05401587
15:37:39|0.05401586
15:37:40|0.05401587
15:37:41|0.05399
15:37:43|0.05399
15:37:44|0.05401587
15:37:44|0.05401587
15:37:45|0.05401587
15:37:46|0.05401586
15:37:48|0.05401587
15:37:48|0.05401587
15:37:50|0.05399
15:37:50|0.05401583
15:37:52|0.05401582
15:37:52|0.05401572
15:37:53|0.05401572
15:37:55|0.05398253
15:37:55|0.05401587
15:37:57|0.05401587
15:37:57|0.05402253
15:37:59|0.05400288
15:37:59|0.05401669
15:38:00|0.05405622
15:38:01|0.05405621
15:38:02|0.05405622
15:38:03|0.05405622
15:38:04|0.05405622
15:38:05|0.05405622
15:38:06|0.05405622
15:38:07|0.05405622
15:38:08|0.05405625
15:38:09|0.0541
15:38:11|0.0541
15:38:12|0.05410794
15:38:13|0.05411054
15:38:14|0.054125
15:38:15|0.05412499
15:38:16|0.05410796
15:38:17|0.05412999
15:38:18|0.05406745
15:38:19|0.05406749
15:38:20|0.05406749
15:38:21|0.05404611
15:38:22|0.05404611
15:38:23|0.05410215
15:38:24|0.05409688
15:38:25|0.05407146
15:38:26|0.05407146
15:38:27|0.05410195
15:38:28|0.05410196
15:38:29|0.05406754
15:38:30|0.05414
15:38:31|0.05407602
15:38:32|0.05407615
15:38:33|0.05411911
15:38:34|0.05407602
15:38:35|0.05407605
15:38:36|0.05411878
15:38:38|0.05405227
15:38:39|0.05407534
15:38:40|0.05410212
15:38:41|0.05410212
15:38:42|0.05410212
15:38:43|0.05408903
15:38:44|0.05408903
15:38:45|0.05408612
15:38:46|0.05408612
15:38:47|0.05410212
15:38:48|0.05408903
15:38:49|0.05408903
15:38:50|0.05407615
15:38:51|0.05407616
15:38:52|0.05413
15:38:53|0.05411862
15:38:54|0.05411862
15:38:56|0.05406839
15:38:56|0.05407623
15:38:57|0.05407623
15:38:58|0.05406839
15:39:00|0.05406839
15:39:00|0.05407616
15:39:01|0.05407533
15:39:03|0.05406993
15:39:04|0.05407533
15:39:05|0.05407527
15:39:06|0.05401588
15:39:07|0.05402922
15:39:09|0.05397931
15:39:10|0.05397931
15:39:11|0.05397931
15:39:12|0.05397005
15:39:13|0.05403595
15:39:13|0.05399548
15:39:15|0.0539955
15:39:16|0.0540405
15:39:17|0.05405563
15:39:17|0.05401175
15:39:18|0.05401175
15:39:20|0.05401175
15:39:21|0.05404048
15:39:22|0.05404048
15:39:23|0.05404048
15:39:24|0.05399548
15:39:25|0.05403498
15:39:25|0.05403487
15:39:26|0.0540641
15:39:28|0.0540641
15:39:29|0.0540641
15:39:29|0.0540641
15:39:31|0.05402346
15:39:32|0.05401177
15:39:33|0.054
15:39:33|0.05400351
15:39:34|0.05400351
15:39:37|0.05400001
15:39:38|0.05401641
15:39:39|0.05403261
15:39:40|0.05403498
15:39:41|0.05401838
15:39:41|0.05401838
15:39:43|0.05404175
15:39:44|0.05401602
15:39:45|0.05400003
15:39:46|0.05400001
15:39:47|0.05400001
15:39:47|0.05400001
15:39:49|0.05400001
15:39:50|0.05400002
15:39:51|0.05403594
15:39:52|0.05405058
15:39:52|0.05405058
15:39:54|0.05410569
15:39:55|0.05405459
15:39:56|0.05405463
15:39:57|0.0540546
15:39:58|0.0540546
15:39:59|0.0540621
15:40:00|0.0540621
15:40:00|0.05405058
15:40:02|0.05403808
15:40:02|0.05403808
15:40:04|0.0540824
15:40:05|0.05410416
15:40:05|0.05406491
15:40:06|0.05406491
15:40:07|0.05406497
15:40:08|0.05410377
15:40:10|0.05410377
15:40:10|0.05410377
15:40:12|0.05410344
15:40:13|0.05410344
15:40:14|0.05410339
15:40:14|0.05410416
15:40:15|0.05413996
15:40:17|0.05413996
15:40:18|0.05414999
15:40:19|0.05414999
15:40:20|0.05413996
15:40:21|0.05416828
15:40:21|0.05414372
15:40:23|0.05414372
15:40:24|0.05414372
15:40:25|0.05416814
15:40:26|0.05413998
15:40:28|0.05410343
15:40:28|0.05410355
15:40:29|0.05410353
15:40:31|0.05414782
15:40:31|0.05413982
15:40:32|0.05411539
15:40:33|0.05416391
15:40:35|0.05418
15:40:36|0.0541684
15:40:36|0.05420606
15:40:38|0.05420606
15:40:39|0.05421073
15:40:40|0.05422
15:40:42|0.05421001
15:40:43|0.05420997
15:40:43|0.05420997
15:40:45|0.05421001
15:40:46|0.05422199
15:40:47|0.05422199
15:40:47|0.0541641
15:40:48|0.05420995
15:40:50|0.05420995
15:40:51|0.054222
15:40:52|0.05424
15:40:54|0.05425535
15:40:54|0.05426071
15:40:56|0.05422778
15:40:57|0.05426607
15:40:57|0.05425531
15:40:58|0.05425531
15:40:59|0.05425531
15:41:00|0.0542553
15:41:01|0.05421528
15:41:03|0.05421528
15:41:03|0.05421528
15:41:05|0.05429263
15:41:06|0.05430127
15:41:06|0.05433231
15:41:08|0.0543325
15:41:08|0.0543325
15:41:09|0.0543325
15:41:11|0.0543325
15:41:11|0.05436138
15:41:12|0.05435282
15:41:14|0.05437988
15:41:14|0.05438249
15:41:16|0.05439786
15:41:16|0.05435326
15:41:17|0.0544
15:41:19|0.05439995
15:41:20|0.05439995
15:41:21|0.05435382
15:41:22|0.05437985
15:41:23|0.05437982
15:41:24|0.05437982
15:41:25|0.05435282
15:41:26|0.05433231
15:41:27|0.05430164
15:41:28|0.05430141
15:41:29|0.05431115
15:41:30|0.05431115
15:41:31|0.05431488
15:41:32|0.05431488
15:41:33|0.05431488
15:41:34|0.05437672
15:41:35|0.05436493
15:41:36|0.05431496
15:41:37|0.05434487
15:41:39|0.05431488
15:41:39|0.05432444
15:41:41|0.05436138
15:41:42|0.05436138
15:41:43|0.05437687
15:41:44|0.05436018
15:41:44|0.05436137
15:41:46|0.05434921
15:41:46|0.05433923
15:41:48|0.05433815
15:41:48|0.05433911
15:41:50|0.05433911
15:41:51|0.05440844
15:41:52|0.05440839
15:41:53|0.0544335
15:41:54|0.05447508
15:41:56|0.05447599
15:41:56|0.05443662
15:41:57|0.05443662
15:41:58|0.05448
15:41:59|0.05448227
15:42:01|0.054476
15:42:01|0.05448221
15:42:02|0.05448216
15:42:04|0.05448
15:42:05|0.05448
15:42:05|0.05443766
15:42:06|0.05447547
15:42:07|0.05447573
15:42:09|0.05447573
15:42:10|0.05447573
15:42:10|0.05447565
15:42:11|0.05448232
15:42:13|0.0545
15:42:14|0.05446615
15:42:14|0.05449232
15:42:15|0.05449261
15:42:16|0.05449231
15:42:17|0.05449413
15:42:18|0.05449413
15:42:19|0.05447601
15:42:20|0.05447601
15:42:22|0.05449324
15:42:22|0.05449999
15:42:24|0.05449326
15:42:24|0.05449324
15:42:25|0.05449325
15:42:26|0.05449324
15:42:28|0.05449324
15:42:29|0.05449231
15:42:30|0.05449261
15:42:31|0.05448248
15:42:31|0.0544825
15:42:32|0.05448226
15:42:33|0.05446607
15:42:34|0.05447559
15:42:36|0.05451666
15:42:37|0.05448126
15:42:37|0.05446617
15:42:39|0.05446621
15:42:40|0.05448118
15:42:41|0.05449571
15:42:43|0.05453002
15:42:44|0.05453333
15:42:44|0.05453333
15:42:45|0.05453333
15:42:47|0.05454
15:42:47|0.05454001
15:42:49|0.05454
15:42:49|0.0545334
15:42:51|0.0545553
15:42:51|0.05455531
15:42:52|0.05458736
15:42:54|0.05454353
15:42:54|0.05453003
15:42:56|0.05453002
15:42:57|0.05453003
15:42:58|0.05453003
15:42:59|0.05453004
15:42:59|0.05453478
15:43:00|0.05453002
15:43:02|0.05453003
15:43:02|0.05454442
15:43:03|0.05453002
15:43:04|0.05453002
15:43:06|0.05453005
15:43:07|0.05453002
15:43:08|0.05453493
15:43:09|0.05453491
15:43:09|0.05453491
15:43:10|0.05453504
15:43:12|0.05453491
15:43:13|0.05453492
15:43:13|0.05453491
15:43:15|0.05453491
15:43:16|0.05453491
15:43:16|0.05453491
15:43:18|0.05453491
15:43:19|0.05451739
15:43:20|0.0545174
15:43:21|0.0545174
15:43:22|0.05451739
15:43:22|0.05451858
15:43:24|0.0545325
15:43:25|0.05458736
15:43:26|0.05458005
15:43:27|0.05459999
15:43:28|0.05459982
15:43:29|0.05457122
15:43:30|0.05457122
15:43:31|0.05462256
15:43:32|0.05460658
15:43:33|0.054625
15:43:34|0.054625
15:43:35|0.05463068
15:43:36|0.05462503
15:43:37|0.05462503
15:43:38|0.05467254
15:43:39|0.05466
15:43:40|0.05467737
15:43:41|0.05466745
15:43:43|0.05467741
15:43:44|0.05467253
15:43:45|0.05466
15:43:46|0.05463828
15:43:48|0.0546493
15:43:49|0.05457458
15:43:50|0.0545746
15:43:51|0.05458909
15:43:51|0.05459057
15:43:52|0.05453986
15:43:53|0.0545746
15:43:55|0.0545746
15:43:55|0.05456533
15:43:57|0.05456177
15:43:57|0.05452495
15:43:59|0.05460362
15:44:00|0.05459798
15:44:00|0.0545654
15:44:01|0.0545654
15:44:03|0.05456539
15:44:04|0.05453692
15:44:05|0.05451739
15:44:06|0.05452456
15:44:07|0.05451739
15:44:08|0.0545174
15:44:09|0.05451739
15:44:10|0.05451742
15:44:11|0.05451742
15:44:11|0.0545176
15:44:13|0.0545176
15:44:14|0.05453146
15:44:15|0.05451749
15:44:16|0.05453267
15:44:17|0.05456627
15:44:18|0.05457897
15:44:19|0.05457897
15:44:20|0.05457897
15:44:21|0.05458908
15:44:22|0.05460361
15:44:23|0.05458908
15:44:24|0.05457901
15:44:25|0.05457917
15:44:26|0.05462134
15:44:27|0.05462132
15:44:28|0.05462132
15:44:29|0.05462101
15:44:30|0.05464243
15:44:31|0.05465009
15:44:32|0.0546528
15:44:33|0.0546528
15:44:34|0.05466268
15:44:35|0.0546628
15:44:36|0.05467276
15:44:37|0.05466516
15:44:38|0.05466279
15:44:39|0.05466504
15:44:40|0.05466281
15:44:42|0.0546509
15:44:43|0.0546509
15:44:44|0.05465051
15:44:46|0.05464046
15:44:46|0.05464046
15:44:48|0.05459852
15:44:48|0.0545792
15:44:50|0.05458222
15:44:51|0.05458218
15:44:51|0.05458221
15:44:52|0.05459999
15:44:53|0.05459999
15:44:55|0.05459999
15:44:56|0.05464473
15:44:57|0.05462229
15:44:57|0.05459852
15:44:58|0.05457192
15:44:59|0.0545907
15:45:01|0.05456755
15:45:01|0.05455764
15:45:02|0.05455764
15:45:03|0.05455764
15:45:04|0.05455764
15:45:05|0.05452001
15:45:06|0.05455719
15:45:07|0.05455764
15:45:08|0.05458692
15:45:10|0.05455765
15:45:11|0.05459849
15:45:12|0.05458758
15:45:12|0.05450042
15:45:14|0.05450042
15:45:14|0.0545471
15:45:15|0.05454694
15:45:16|0.05450001
15:45:17|0.05453734
15:45:18|0.05453695
15:45:19|0.05453625
15:45:20|0.05453623
15:45:22|0.05452733
15:45:22|0.0545
15:45:23|0.05453731
15:45:24|0.05456045
15:45:25|0.05456045
15:45:27|0.0545412
15:45:27|0.05458457
15:45:29|0.05461489
15:45:30|0.05462229
15:45:30|0.05464366
15:45:32|0.05459865
15:45:32|0.05464702
15:45:33|0.05457989
15:45:34|0.05457989
15:45:35|0.05453306
15:45:37|0.05456511
15:45:37|0.05450582
15:45:38|0.05450582
15:45:39|0.05452868
15:45:40|0.05452871
15:45:42|0.05449261
15:45:44|0.05449737
15:45:45|0.05450582
15:45:45|0.05449261
15:45:47|0.05449261
15:45:48|0.05444698
15:45:49|0.054425
15:45:50|0.0544
15:45:51|0.05438235
15:45:52|0.05438235
15:45:53|0.05436
15:45:54|0.05435
15:45:55|0.05432482
15:45:55|0.05423451
15:45:57|0.05423002
15:45:58|0.05423003
15:45:58|0.05426743
15:46:00|0.05426411
15:46:01|0.05423008
15:46:01|0.05426741
15:46:02|0.05429239
15:46:04|0.05423479
15:46:05|0.05423451
15:46:06|0.05423522
15:46:07|0.05423509
15:46:08|0.05423452
15:46:09|0.05420307
15:46:10|0.05420987
15:46:11|0.05417905
15:46:12|0.054175
15:46:12|0.05416
15:46:14|0.05416037
15:46:15|0.05415572
15:46:16|0.05422372
15:46:17|0.05416872
15:46:18|0.05416501
15:46:19|0.05416499
15:46:20|0.05413575
15:46:21|0.05415221
15:46:22|0.05410863
15:46:23|0.05411112
15:46:24|0.05412767
15:46:25|0.05412741
15:46:26|0.05412863
15:46:27|0.05412864
15:46:28|0.05413575
15:46:29|0.05412769
15:46:30|0.05412769
15:46:31|0.05412864
15:46:32|0.05410873
15:46:33|0.05412881
15:46:34|0.05410222
15:46:35|0.05411223
15:46:36|0.0541019
15:46:38|0.05411216
15:46:38|0.05411216
15:46:39|0.05408713
15:46:40|0.05410479
15:46:41|0.05407021
15:46:43|0.05408712
15:46:44|0.05402432
15:46:45|0.05406873
15:46:46|0.05406862
15:46:48|0.05406691
15:46:49|0.05401588
15:46:50|0.0540159
15:46:50|0.0539968
15:46:51|0.0539968
15:46:52|0.05397005
15:46:54|0.05406409
15:46:55|0.05405654
15:46:55|0.05406023
15:46:57|0.05406023
15:46:58|0.05406023
15:46:58|0.05400335
15:47:00|0.05400543
15:47:01|0.05404357
15:47:02|0.05404357
15:47:02|0.05401634
15:47:04|0.05401692
15:47:05|0.05405438
15:47:06|0.05405438
15:47:07|0.05406861
15:47:08|0.05410771
15:47:09|0.05412741
15:47:10|0.0541192
15:47:11|0.05409758
15:47:12|0.05412769
15:47:13|0.05412768
15:47:14|0.05412767
15:47:16|0.05412767
15:47:16|0.0540706
15:47:17|0.0541
15:47:18|0.05412739
15:47:19|0.05412739
15:47:20|0.05412739
15:47:23|0.05410008
15:47:25|0.054113
15:47:25|0.054113
15:47:27|0.05408301
15:47:27|0.05410768
15:47:28|0.05408312
15:47:29|0.05410771
15:47:30|0.05410764
15:47:31|0.05410745
15:47:33|0.05410745
15:47:33|0.05407063
15:47:34|0.05405567
15:47:36|0.05407584
15:47:36|0.05407584
15:47:37|0.05403316
15:47:38|0.05403316
15:47:39|0.05403316
15:47:40|0.05403316
15:47:41|0.05403319
15:47:42|0.054008
15:47:43|0.054008
15:47:44|0.05403303
15:47:46|0.05400803
15:47:47|0.05400803
15:47:47|0.054008
15:47:49|0.054008
15:47:50|0.05403598
15:47:51|0.05403598
15:47:52|0.05403598
15:47:52|0.05403316
15:47:54|0.05403608
15:47:55|0.05403608
15:47:56|0.05404355
15:47:58|0.054035
15:47:59|0.05403267
15:47:59|0.05400803
15:48:01|0.05400803
15:48:01|0.05403316
15:48:02|0.05403316
15:48:04|0.05403316
15:48:05|0.05403316
15:48:06|0.05403316
15:48:07|0.05403316
15:48:08|0.05403316
15:48:09|0.05403598
15:48:10|0.05403598
15:48:12|0.05403598
15:48:12|0.05403597
15:48:14|0.05403274
15:48:15|0.05403274
15:48:15|0.05403274
15:48:16|0.054
15:48:17|0.05403209
15:48:18|0.05405784
15:48:19|0.05403316
15:48:21|0.0539367
15:48:21|0.05393484
15:48:22|0.05393452
15:48:23|0.05393452
15:48:24|0.05390349
15:48:25|0.0539135
15:48:26|0.0539135
15:48:27|0.05388353
15:48:29|0.05388353
15:48:29|0.05390312
15:48:30|0.05390312
15:48:31|0.05390037
15:48:32|0.05390037
15:48:33|0.05380434
15:48:35|0.05384191
15:48:36|0.05384192
15:48:36|0.05384192
15:48:38|0.05381994
15:48:38|0.05384191
15:48:39|0.05384191
15:48:40|0.05383739
15:48:41|0.0538061
15:48:43|0.05380591
15:48:43|0.05380582
15:48:45|0.05383691
15:48:47|0.05383691
15:48:48|0.05380584
15:48:49|0.05384191
15:48:50|0.05383324
15:48:52|0.05380435
15:48:54|0.05380435
15:48:55|0.05380435
15:48:56|0.05380435
15:48:57|0.05380435
15:48:58|0.05385799
15:48:59|0.05387708
15:49:00|0.05388288
15:49:00|0.05390361
15:49:02|0.0539367
15:49:03|0.05390523
15:49:03|0.05390523
15:49:05|0.05394972
15:49:05|0.05394963
15:49:07|0.05397004
15:49:08|0.05397004
15:49:09|0.05397004
15:49:10|0.05397005
15:49:11|0.05397005
15:49:11|0.05397005
15:49:13|0.05397004
15:49:14|0.05397004
15:49:15|0.05394305
15:49:16|0.05390524
15:49:16|0.05387871
15:49:18|0.05387871
15:49:18|0.05387871
15:49:19|0.05387871
15:49:21|0.05387871
15:49:22|0.05388374
15:49:23|0.05390343
15:49:25|0.05390343
15:49:26|0.05390343
15:49:27|0.05390343
15:49:27|0.05390343
15:49:29|0.05389872
15:49:29|0.05387872
15:49:31|0.05388374
15:49:32|0.05388374
15:49:32|0.05390343
15:49:33|0.05393653
15:49:35|0.05393009
15:49:35|0.05393009
15:49:36|0.05393009
15:49:38|0.05393009
15:49:38|0.05393652
15:49:40|0.05392717
15:49:41|0.05392717
15:49:42|0.05392717
15:49:43|0.05392729
15:49:44|0.05392729
15:49:45|0.0539366
15:49:46|0.05394299
15:49:47|0.05394303
15:49:49|0.05397402
15:49:50|0.05397402
15:49:51|0.05397402
15:49:52|0.05392764
15:49:53|0.05392764
15:49:54|0.05398504
15:49:55|0.05400545
15:49:56|0.05400545
15:49:57|0.05402624
15:49:58|0.05399681
15:49:59|0.05399681
15:50:00|0.05399681
15:50:02|0.05399689
15:50:02|0.05398974
15:50:03|0.05398974
15:50:04|0.05397511
15:50:05|0.05397511
15:50:06|0.05397511
15:50:07|0.05397511
15:50:09|0.05397516
15:50:09|0.05397511
15:50:10|0.05402842
15:50:11|0.05402842
15:50:12|0.05402842
15:50:13|0.05402842
15:50:14|0.05402842
15:50:15|0.05394253
15:50:17|0.05394253
15:50:17|0.05403135
15:50:18|0.05399135
15:50:19|0.054
15:50:20|0.05397511
15:50:21|0.0539272
15:50:22|0.0539272
15:50:23|0.0539272
15:50:24|0.05392721
15:50:25|0.05392721
15:50:26|0.05392721
15:50:27|0.05392721
15:50:28|0.05392716
15:50:29|0.05392716
15:50:30|0.05392716
15:50:31|0.05392716
15:50:32|0.0539
15:50:34|0.0539
15:50:34|0.0539
15:50:36|0.0539
15:50:36|0.0539
15:50:37|0.0539
15:50:38|0.05384949
15:50:39|0.05387616
15:50:41|0.05387616
15:50:41|0.05387616
15:50:42|0.05381018
15:50:43|0.05381018
15:50:44|0.05381018
15:50:45|0.05384876
15:50:47|0.05387494
15:50:49|0.0538495
15:50:50|0.05388527
15:50:52|0.05382061
15:50:52|0.0538495
15:50:54|0.0538495
15:50:55|0.0538495
15:50:56|0.0538495
15:50:56|0.05388527
15:50:57|0.05387495
15:50:59|0.05387495
15:51:00|0.05386384
15:51:00|0.05387493
15:51:02|0.05390336
15:51:03|0.05391255
15:51:04|0.05391255
15:51:05|0.05393652
15:51:05|0.05393652
15:51:07|0.05393652
15:51:08|0.05396478
15:51:08|0.05391815
15:51:09|0.05396461
15:51:11|0.05396461
15:51:12|0.05396461
15:51:13|0.05394829
15:51:14|0.05391597
15:51:15|0.05391597
15:51:16|0.05391255
15:51:17|0.05391229
15:51:18|0.05387493
15:51:19|0.05387493
15:51:21|0.05387493
15:51:21|0.05384195
15:51:22|0.05384195
15:51:23|0.0538633
15:51:24|0.0538633
15:51:25|0.05383966
15:51:26|0.0538
15:51:27|0.05375713
15:51:29|0.0537887
15:51:29|0.05380279
15:51:31|0.05375746
15:51:31|0.0538027
15:51:32|0.0538027
15:51:33|0.05383384
15:51:34|0.05384195
15:51:35|0.05383744
15:51:36|0.053809
15:51:37|0.053809
15:51:39|0.053775
15:51:39|0.053775
15:51:40|0.05383743
15:51:41|0.0538633
15:51:42|0.0538633
15:51:43|0.0538633
15:51:44|0.0538633
15:51:46|0.05383756
15:51:47|0.05383757
15:51:47|0.05383759
15:51:49|0.0538376
15:51:49|0.0538376
15:51:51|0.0538376
15:51:52|0.0538376
15:51:53|0.05383767
15:51:54|0.0538378
15:51:55|0.05386315
15:51:56|0.05386315
15:51:57|0.05386315
15:51:58|0.05386315
15:51:59|0.0538376
15:52:00|0.0538376
15:52:01|0.05383788
15:52:02|0.0538376
15:52:04|0.0538376
15:52:04|0.0538376
15:52:05|0.05383767
15:52:06|0.05383767
15:52:07|0.05383767
15:52:08|0.0538707
15:52:10|0.0538707
15:52:11|0.0538707
15:52:12|0.05390363
15:52:12|0.05391248
15:52:14|0.05391248
15:52:15|0.05391189
15:52:16|0.05388699
15:52:16|0.05391252
15:52:18|0.05391252
15:52:19|0.05391252
15:52:19|0.05391252
15:52:20|0.05388655
15:52:21|0.05393881
15:52:23|0.05393881
15:52:24|0.05391258
15:52:24|0.05391258
15:52:25|0.05393631
15:52:26|0.05393631
15:52:28|0.05393631
15:52:29|0.05397003
15:52:30|0.05395444
15:52:31|0.05395444
15:52:32|0.05395444
15:52:33|0.05397005
15:52:34|0.05395606
15:52:35|0.05395606
15:52:36|0.05396569
15:52:36|0.05394425
15:52:38|0.05397005
15:52:39|0.05391887
15:52:40|0.05395869
15:52:41|0.05395869
15:52:42|0.05395869
15:52:43|0.05389246
15:52:44|0.05389246
15:52:44|0.05389246
15:52:45|0.05389246
15:52:47|0.05394425
15:52:47|0.05394425
15:52:49|0.05394425
15:52:50|0.05394425
15:52:51|0.05394425
15:52:51|0.05394425
15:52:53|0.05394425
15:52:54|0.05394425
15:52:55|0.05394425
15:52:56|0.05394425
15:52:57|0.05394425
15:52:58|0.05394425
15:52:59|0.05390526
15:53:00|0.0539039
15:53:01|0.0539039
15:53:02|0.05389246
15:53:04|0.05390146
15:53:05|0.05390146
15:53:06|0.05386246
15:53:06|0.05386246
15:53:08|0.05386246
15:53:09|0.05394423
15:53:10|0.05390365
15:53:11|0.05390365
15:53:12|0.05390414
15:53:13|0.05390414
15:53:14|0.05390414
15:53:15|0.0539157
15:53:16|0.0539157
15:53:17|0.0539157
15:53:18|0.05390414
15:53:19|0.0539
15:53:21|0.0539
15:53:21|0.0539157
15:53:22|0.05395444
15:53:23|0.05395444
15:53:25|0.05395444
15:53:26|0.05395444
15:53:26|0.05395444
15:53:27|0.05404557
15:53:28|0.0540588
15:53:30|0.05402582
15:53:31|0.05402582
15:53:31|0.05409693
15:53:32|0.05404718
15:53:34|0.05404718
15:53:35|0.0540697
15:53:35|0.0540697
15:53:36|0.05403612
15:53:37|0.05403612
15:53:39|0.05403612
15:53:39|0.05403612
15:53:41|0.05404946
15:53:41|0.05404946
15:53:42|0.05404946
15:53:43|0.05411764
15:53:44|0.05411764
15:53:46|0.05419598
15:53:46|0.05413916
15:53:48|0.05413916
15:53:48|0.05413535
15:53:50|0.05413535
15:53:51|0.05413535
15:53:52|0.05411766
15:53:53|0.05416835
15:53:54|0.05413544
15:53:55|0.05413554
15:53:56|0.05413553
15:53:57|0.05413557
15:53:58|0.05412247
15:53:59|0.05416748
15:54:00|0.05416748
15:54:01|0.05411784
15:54:02|0.05411784
15:54:03|0.05411784
15:54:04|0.05411784
15:54:05|0.05411784
15:54:06|0.05411784
15:54:07|0.05411764
15:54:08|0.05407153
15:54:10|0.05411456
15:54:11|0.05411456
15:54:11|0.05411456
15:54:12|0.05411381
15:54:13|0.05406165
15:54:15|0.05406165
15:54:15|0.05406165
15:54:16|0.05409775
15:54:18|0.05409753
15:54:19|0.05409753
15:54:19|0.05409753
15:54:21|0.05409753
15:54:22|0.05406894
15:54:22|0.05406894
15:54:24|0.05404335
15:54:25|0.05404329
15:54:26|0.054036
15:54:27|0.05402625
15:54:28|0.05402625
15:54:29|0.05402625
15:54:30|0.05402625
15:54:31|0.05395804
15:54:32|0.05398247
15:54:33|0.05398247
15:54:33|0.05394729
15:54:35|0.05394729
15:54:35|0.05397726
15:54:37|0.05397726
15:54:38|0.05398247
15:54:39|0.05398252
15:54:40|0.05398726
15:54:41|0.05398726
15:54:41|0.05398726
15:54:43|0.05398726
15:54:44|0.05398726
15:54:45|0.05402624
15:54:45|0.05402624
15:54:47|0.05402625
15:54:47|0.05402624
15:54:48|0.05402624
15:54:49|0.05402624
15:54:50|0.05402624
15:54:53|0.05399056
15:54:53|0.05395723
15:54:54|0.05400273
15:54:56|0.05400273
15:54:57|0.05400273
15:54:58|0.05395756
15:54:59|0.05395756
15:54:59|0.05395756
15:55:01|0.05394943
15:55:02|0.05395756
15:55:02|0.05395756
15:55:04|0.05395756
15:55:05|0.05392302
15:55:05|0.05388545
15:55:07|0.05388545
15:55:08|0.05388545
15:55:08|0.05388236
15:55:09|0.05392067
15:55:11|0.05392067
15:55:12|0.0539205
15:55:13|0.05392053
15:55:14|0.05392053
15:55:15|0.05392053
15:55:15|0.05385807
15:55:17|0.05385807
15:55:17|0.05385807
15:55:18|0.05392391
15:55:19|0.05392391
15:55:21|0.05392391
15:55:21|0.05385312
15:55:22|0.05385312
15:55:23|0.05385312
15:55:24|0.05385312
15:55:26|0.05390296
15:55:26|0.05393668
15:55:28|0.05396977
15:55:28|0.05396977
15:55:30|0.05396977
15:55:30|0.05396977
15:55:32|0.05396977
15:55:32|0.05399999
15:55:33|0.054
15:55:35|0.05404328
15:55:35|0.05404328
15:55:36|0.05404328
15:55:37|0.05404328
15:55:38|0.054075
15:55:39|0.054075
15:55:41|0.054075
15:55:41|0.054075
15:55:42|0.054075
15:55:44|0.054075
15:55:45|0.05408206
15:55:46|0.054075
15:55:47|0.054075
15:55:48|0.05403782
15:55:49|0.05403782
15:55:50|0.05403782
15:55:50|0.05403782
15:55:53|0.05403782
15:55:54|0.05403782
15:55:56|0.05399739
15:55:56|0.05399739
15:55:58|0.05399739
15:55:58|0.05398529
15:56:00|0.05398529
15:56:01|0.05398529
15:56:02|0.05400288
15:56:03|0.05400288
15:56:03|0.05400288
15:56:04|0.05400288
15:56:05|0.05403782
15:56:06|0.05403782
15:56:08|0.05403782
15:56:08|0.05403782
15:56:09|0.05403782
15:56:11|0.05403782
15:56:12|0.05405881
15:56:13|0.05405881
15:56:14|0.05403892
15:56:14|0.05403892
15:56:15|0.05407499
15:56:16|0.0539962
15:56:17|0.0539962
15:56:18|0.0539962
15:56:19|0.0539962
15:56:20|0.05400284
15:56:22|0.05400284
15:56:23|0.05400284
15:56:23|0.05396979
15:56:25|0.05392609
15:56:25|0.05392609
15:56:27|0.05392609
15:56:28|0.05392609
15:56:29|0.05392609
15:56:30|0.05392609
15:56:31|0.05395715
15:56:32|0.05395715
15:56:35|0.05395715
15:56:35|0.05395766
15:56:36|0.05395766
15:56:37|0.05395766
15:56:39|0.05395766
15:56:40|0.05400284
15:56:41|0.05407506
15:56:42|0.05409752
15:56:43|0.05409742
15:56:43|0.0540538
15:56:44|0.0540538
15:56:45|0.05409736
15:56:46|0.05409749
15:56:47|0.05406906
15:56:48|0.0541
15:56:49|0.0541
15:56:51|0.0540975
15:56:52|0.0540975
15:56:53|0.05409999
15:56:54|0.05409999
15:56:55|0.05409999
15:56:56|0.05409999
15:56:57|0.0541249
15:56:58|0.0541249
15:56:59|0.05408071
15:57:00|0.05408071
15:57:01|0.05411359
15:57:03|0.05408078
15:57:03|0.05407352
15:57:04|0.05409528
15:57:05|0.05407352
15:57:07|0.05409528
15:57:08|0.05409528
15:57:09|0.05409531
15:57:10|0.05409531
15:57:11|0.05411761
15:57:11|0.05409537
15:57:13|0.05409537
15:57:14|0.05409531
15:57:15|0.05409531
15:57:16|0.05409531
15:57:17|0.05409531
15:57:18|0.05409531
15:57:19|0.05409531
15:57:19|0.05409531
15:57:21|0.05409531
15:57:21|0.05411742
15:57:23|0.05411739
15:57:24|0.05411739
15:57:25|0.05411739
15:57:26|0.05409528
15:57:27|0.05409528
15:57:28|0.05409528
15:57:29|0.05407352
15:57:30|0.05407352
15:57:31|0.05403597
15:57:32|0.0539698
15:57:33|0.0539698
15:57:34|0.05395766
15:57:35|0.05399112
15:57:36|0.05401323
15:57:36|0.05401306
15:57:38|0.0540132
15:57:40|0.0540132
15:57:40|0.05397724
15:57:41|0.05394432
15:57:42|0.05394432
15:57:43|0.05394432
15:57:44|0.05394432
15:57:45|0.05394432
15:57:46|0.05394432
15:57:47|0.05394432
15:57:48|0.05394432
15:57:49|0.05395998
15:57:51|0.0539
15:57:51|0.0539
15:57:52|0.0539
15:57:54|0.0539
15:57:56|0.05388313
15:57:57|0.05389999
15:57:57|0.05389999
15:57:59|0.05389999
15:57:59|0.05389999
15:58:00|0.05393666
15:58:02|0.05393666
15:58:02|0.05393666
15:58:04|0.05393666
15:58:04|0.05393666
15:58:05|0.05388369
15:58:06|0.05388369
15:58:07|0.05388238
15:58:08|0.05393632
15:58:09|0.05393632
15:58:11|0.05388256
15:58:11|0.05395998
15:58:12|0.0539648
15:58:13|0.0539648
15:58:14|0.05393671
15:58:16|0.05393671
15:58:16|0.05394291
15:58:17|0.05394298
15:58:19|0.05394298
15:58:19|0.05396478
15:58:20|0.05391592
15:58:21|0.05391592
15:58:23|0.05391629
15:58:24|0.05391629
15:58:24|0.05391629
15:58:25|0.05391282
15:58:27|0.05391282
15:58:27|0.05391067
15:58:28|0.05394602
15:58:30|0.05394607
15:58:30|0.05394607
15:58:31|0.05393666
15:58:33|0.05393666
15:58:33|0.05393666
15:58:34|0.05393666
15:58:36|0.05393666
15:58:36|0.05393666
15:58:38|0.05391067
15:58:39|0.05391067
15:58:39|0.05391067
15:58:40|0.05393666
15:58:41|0.05393666
15:58:42|0.05393666
15:58:43|0.05393666
15:58:44|0.05393666
15:58:45|0.05393666
15:58:46|0.05393666
15:58:47|0.05393666
15:58:48|0.05393666
15:58:49|0.05393666
15:58:50|0.05393666
15:58:51|0.05393666
15:58:52|0.05393666
15:58:53|0.05393666
15:58:55|0.05391635
15:58:57|0.05392891
15:58:58|0.05391629
15:58:59|0.05391067
15:59:00|0.05391067
15:59:01|0.05391067
15:59:02|0.05391067
15:59:03|0.05391067
15:59:04|0.05391067
15:59:05|0.05391067
15:59:06|0.05391067
15:59:08|0.05391068
15:59:08|0.05391068
15:59:10|0.05391068
15:59:10|0.0538649
15:59:11|0.0538649
15:59:12|0.0538649
15:59:13|0.05388349
15:59:15|0.05388518
15:59:15|0.05384851
15:59:16|0.05384851
15:59:18|0.05386374
15:59:19|0.05386374
15:59:19|0.05391067
15:59:21|0.05391067
15:59:21|0.05391067
15:59:22|0.05391067
15:59:24|0.05391067
15:59:25|0.05391067
15:59:25|0.05391067
15:59:26|0.05391067
15:59:28|0.05391067
15:59:28|0.05391067
15:59:30|0.05388349
15:59:31|0.05384617
15:59:32|0.05384617
15:59:32|0.05393612
15:59:34|0.05392939
15:59:34|0.05390402
15:59:36|0.05390402
15:59:36|0.05390402
15:59:38|0.05390402
15:59:39|0.0539043
15:59:40|0.0539043
15:59:41|0.05393472
15:59:42|0.05393472
15:59:43|0.05393472
15:59:44|0.05393472
15:59:45|0.05393472
15:59:46|0.05393472
15:59:47|0.05390769
15:59:47|0.05396214
15:59:49|0.05396214
15:59:50|0.05390759
15:59:51|0.05390759
15:59:51|0.05390759
15:59:52|0.05390759
15:59:53|0.05393469
15:59:54|0.05389252
15:59:56|0.05389252
15:59:58|0.05393459
15:59:59|0.05390367
15:59:59|0.05390367
16:00:01|0.05391296
16:00:02|0.05391
16:00:03|0.05393459
16:00:04|0.05393459
16:00:05|0.05393459
16:00:09|0.05395069
16:00:09|0.05398527
16:00:10|0.05398527
16:00:11|0.05398527
16:00:12|0.05398527
16:00:13|0.05398528
16:00:14|0.05399997
16:00:15|0.05399998
16:00:16|0.05398527
16:00:18|0.054
16:00:18|0.054
16:00:19|0.054
16:00:21|0.05398312
16:00:21|0.054
16:00:22|0.054
16:00:24|0.054
16:00:25|0.054
16:00:25|0.054
16:00:26|0.054
16:00:28|0.054
16:00:29|0.054
16:00:29|0.054
16:00:30|0.05399998
16:00:31|0.05399998
16:00:33|0.054
16:00:34|0.05399998
16:00:34|0.05399997
16:00:35|0.05399997
16:00:37|0.054
16:00:37|0.05398444
16:00:39|0.05398444
16:00:39|0.05399995
16:00:40|0.05399995
16:00:41|0.05399995
16:00:42|0.05399995
16:00:44|0.05399995
16:00:45|0.05399995
16:00:45|0.05399995
16:00:46|0.05398461
16:00:47|0.05398461
16:00:48|0.05398461
16:00:50|0.05398471
16:00:50|0.05398471
16:00:51|0.05398471
16:00:52|0.05399999
16:00:53|0.05399999
16:00:54|0.054
16:00:55|0.05399999
16:00:57|0.05399999
16:00:58|0.05399999
16:00:59|0.05399999
16:01:00|0.05399999
16:01:01|0.05399999
16:01:02|0.05399999
16:01:03|0.05399999
16:01:04|0.05399999
16:01:05|0.05399999
16:01:06|0.05399999
16:01:07|0.05399999
16:01:09|0.054
16:01:09|0.054
16:01:10|0.054
16:01:11|0.054
16:01:13|0.054
16:01:13|0.05396979
16:01:14|0.05394091
16:01:15|0.05395065
16:01:16|0.05392991
16:01:17|0.05392991
16:01:19|0.05392991
16:01:20|0.05390755
16:01:20|0.05390747
16:01:21|0.05386942
16:01:22|0.05386942
16:01:23|0.05391296
16:01:25|0.05391296
16:01:25|0.05391296
16:01:26|0.05391296
16:01:27|0.05388161
16:01:28|0.05386938
16:01:29|0.05382781
16:01:30|0.05384614
16:01:31|0.0538461
16:01:32|0.05382781
16:01:33|0.053846
16:01:34|0.053846
16:01:36|0.053846
16:01:36|0.05382588
16:01:37|0.05382049
16:01:38|0.05381511
16:01:39|0.05375746
16:01:40|0.05380433
16:01:41|0.05376193
16:01:42|0.05380425
16:01:43|0.05375
16:01:44|0.05371138
16:01:45|0.05371138
16:01:46|0.05374689
16:01:47|0.05374689
16:01:49|0.05374667
16:01:49|0.0537
16:01:50|0.0537
16:01:52|0.0537
16:01:53|0.05374609
16:01:54|0.05374609
16:01:55|0.05370001
16:01:56|0.0537
16:01:57|0.05368936
16:01:59|0.05368936
16:02:00|0.0536623
16:02:01|0.05361538
16:02:03|0.05357895
16:02:04|0.05368935
16:02:05|0.05368934
16:02:05|0.05368934
16:02:07|0.05364
16:02:08|0.05366478
16:02:08|0.05368934
16:02:10|0.05368934
16:02:11|0.05366112
16:02:12|0.05364
16:02:13|0.0536609
16:02:14|0.0536609
16:02:15|0.05364
16:02:16|0.05363567
16:02:17|0.05363567
16:02:18|0.05363567
16:02:19|0.05363567
16:02:20|0.05363567
16:02:22|0.05363567
16:02:22|0.05363567
16:02:23|0.05364001
16:02:24|0.05364124
16:02:25|0.05363567
16:02:26|0.05360135
16:02:27|0.05360138
16:02:29|0.05355283
16:02:29|0.05355283
16:02:30|0.05356613
16:02:32|0.0536058
16:02:32|0.05356616
16:02:34|0.05354607
16:02:35|0.05354619
16:02:36|0.05354619
16:02:37|0.05354
16:02:38|0.05354
16:02:39|0.05354607
16:02:40|0.05350898
16:02:41|0.05350898
16:02:42|0.05354577
16:02:43|0.05354577
16:02:44|0.05350936
16:02:45|0.05354144
16:02:46|0.05356591
16:02:47|0.05350634
16:02:48|0.05356588
16:02:49|0.05350942
16:02:50|0.05354294
16:02:51|0.05354294
16:02:52|0.05351469
16:02:53|0.05352693
16:02:54|0.05347338
16:02:55|0.05349
16:02:56|0.05346559
16:02:57|0.05346558
16:02:58|0.05346558
16:02:59|0.05345584
16:03:01|0.05344514
16:03:02|0.05344347
16:03:03|0.05345582
16:03:05|0.05345582
16:03:05|0.0535
16:03:06|0.0535
16:03:07|0.0535
16:03:08|0.05345883
16:03:09|0.05345883
16:03:10|0.05345883
16:03:11|0.05345883
16:03:13|0.05345883
16:03:14|0.05345883
16:03:14|0.05345883
16:03:15|0.05345883
16:03:17|0.05345883
16:03:18|0.05345041
16:03:18|0.05345041
16:03:20|0.05344347
16:03:20|0.05340625
16:03:21|0.05340202
16:03:22|0.05339498
16:03:23|0.05339498
16:03:24|0.05333688
16:03:26|0.05333692
16:03:26|0.05333692
16:03:27|0.05339391
16:03:28|0.05333726
16:03:30|0.05335226
16:03:30|0.05333724
16:03:32|0.05333735
16:03:32|0.05335228
16:03:33|0.05335228
16:03:34|0.05335227
16:03:35|0.05335226
16:03:36|0.05333334
16:03:38|0.05333723
16:03:38|0.05334327
16:03:40|0.05331196
16:03:40|0.05331196
16:03:41|0.05331761
16:03:43|0.05333334
16:03:43|0.05333334
16:03:44|0.05333334
16:03:45|0.05329499
16:03:46|0.05329499
16:03:48|0.05329997
16:03:48|0.05329499
16:03:49|0.05329499
16:03:50|0.05329499
16:03:52|0.0533
16:03:52|0.0533
16:03:53|0.0533
16:03:55|0.0533
16:03:55|0.05331761
16:03:56|0.05333712
16:03:57|0.05331416
16:03:59|0.05331424
16:04:00|0.05331424
16:04:01|0.05331425
16:04:02|0.05331425
16:04:03|0.05331425
16:04:04|0.0533
16:04:05|0.0533
16:04:06|0.0533143
16:04:07|0.05334
16:04:09|0.05333996
16:04:10|0.05333991
16:04:11|0.05333128
16:04:12|0.05329499
16:04:13|0.05329499
16:04:14|0.05325
16:04:15|0.05320491
16:04:16|0.05320491
16:04:17|0.0532
16:04:18|0.05324036
16:04:20|0.05326842
16:04:20|0.05326826
16:04:21|0.05326848
16:04:23|0.05327463
16:04:23|0.05327462
16:04:24|0.05327462
16:04:25|0.05330794
16:04:26|0.05330794
16:04:28|0.05327462
16:04:28|0.0532695
16:04:29|0.0532695
16:04:30|0.05327463
16:04:32|0.05330791
16:04:32|0.05327463
16:04:33|0.05327463
16:04:34|0.05327463
16:04:35|0.05327463
16:04:36|0.05329483
16:04:38|0.05331354
16:04:39|0.05328484
16:04:39|0.05328485
16:04:41|0.05328485
16:04:41|0.05328485
16:04:42|0.05331427
16:04:43|0.05331427
16:04:45|0.05327491
16:04:46|0.05327491
16:04:47|0.05327491
16:04:47|0.05327491
16:04:48|0.05327491
16:04:49|0.05331428
16:04:50|0.05327491
16:04:51|0.05327491
16:04:52|0.0533097
16:04:53|0.05330961
16:04:54|0.05333989
16:04:55|0.05333989
16:04:57|0.05333989
16:04:57|0.05333989
16:04:58|0.05335227
16:04:59|0.05335227
16:05:02|0.05331265
16:05:03|0.05333988
16:05:04|0.05337497
16:05:05|0.05337497
16:05:06|0.05330519
16:05:07|0.0532892
16:05:08|0.05326255
16:05:09|0.05326255
16:05:10|0.05326255
16:05:11|0.05326255
16:05:13|0.05327489
16:05:13|0.05324141
16:05:14|0.05330944
16:05:15|0.05331883
16:05:16|0.0533334
16:05:17|0.05331882
16:05:18|0.05331882
16:05:19|0.05331882
16:05:21|0.05327546
16:05:21|0.05322473
16:05:22|0.05327518
16:05:24|0.05327518
16:05:24|0.05322494
16:05:25|0.05321729
16:05:26|0.05321729
16:05:27|0.05322063
16:05:28|0.0532173
16:05:29|0.0532173
16:05:31|0.05321729
16:05:32|0.05320478
16:05:32|0.05321529
16:05:33|0.05321529
16:05:34|0.05315932
16:05:35|0.05314965
16:05:37|0.05311927
16:05:37|0.05313947
16:05:39|0.05313947
16:05:39|0.05314955
16:05:40|0.05314955
16:05:41|0.05312958
16:05:42|0.05314935
16:05:43|0.05311958
16:05:44|0.05311958
16:05:45|0.05310001
16:05:47|0.05312958
16:05:47|0.0531
16:05:48|0.0531
16:05:49|0.05309751
16:05:50|0.05310971
16:05:51|0.05313964
16:05:52|0.0531706
16:05:53|0.05317066
16:05:54|0.05317069
16:05:55|0.05317069
16:05:56|0.05318656
16:05:57|0.05318656
16:05:58|0.05317068
16:06:00|0.05318679
16:06:00|0.0532024
16:06:01|0.0532024
16:06:02|0.0532024
16:06:04|0.05320615
16:06:05|0.05318293
16:06:06|0.05318656
16:06:07|0.05315097
16:06:07|0.05313651
16:06:08|0.05312973
16:06:09|0.05312973
16:06:11|0.05316122
16:06:12|0.05316122
16:06:14|0.05316122
16:06:15|0.05313947
16:06:15|0.05308395
16:06:16|0.05316122
16:06:17|0.05312755
16:06:19|0.0532024
16:06:20|0.0532318
16:06:21|0.05317325
16:06:22|0.05317325
16:06:22|0.0531826
16:06:24|0.05318293
16:06:24|0.05324448
16:06:25|0.05318632
16:06:26|0.05326082
16:06:28|0.05326082
16:06:28|0.05324524
16:06:29|0.05324569
16:06:30|0.05326082
16:06:32|0.05325635
16:06:33|0.05329985
16:06:33|0.05325574
16:06:34|0.05325574
16:06:35|0.05325574
16:06:36|0.05326018
16:06:37|0.05325575
16:06:38|0.0532348
16:06:40|0.05325886
16:06:40|0.05325882
16:06:41|0.05325577
16:06:42|0.05330508
16:06:44|0.05330426
16:06:45|0.05329453
16:06:45|0.05330508
16:06:46|0.05333349
16:06:47|0.05333348
16:06:48|0.05332456
16:06:49|0.05335899
16:06:51|0.05335899
16:06:51|0.05337046
16:06:52|0.05335899
16:06:53|0.053375
16:06:55|0.05335907
16:06:55|0.05335907
16:06:57|0.05339371
16:06:57|0.05347343
16:06:59|0.05344063
16:07:00|0.05344063
16:07:01|0.05344108
16:07:02|0.05344108
16:07:04|0.05344038
16:07:04|0.05344038
16:07:05|0.05347165
16:07:07|0.05344039
16:07:08|0.05342413
16:07:08|0.05338991
16:07:09|0.05335042
16:07:10|0.05335042
16:07:11|0.05340726
16:07:12|0.05344131
16:07:13|0.05347056
16:07:15|0.0534282
16:07:15|0.0534706
16:07:16|0.0534706
16:07:18|0.05350166
16:07:19|0.05350166
16:07:19|0.0534817
16:07:21|0.0534817
16:07:22|0.0534817
16:07:23|0.0535017
16:07:24|0.0535017
16:07:25|0.0535017
16:07:26|0.0535017
16:07:27|0.05352175
16:07:27|0.05352175
16:07:29|0.05352175
16:07:30|0.05345304
16:07:31|0.05344497
16:07:32|0.05344497
16:07:33|0.05344138
16:07:34|0.05344143
16:07:35|0.05351705
16:07:36|0.05351705
16:07:36|0.05347347
16:07:37|0.05350184
16:07:39|0.053525
16:07:39|0.05350655
16:07:41|0.05350655
16:07:42|0.05350655
16:07:43|0.05350655
16:07:44|0.05348117
16:07:45|0.05347345
16:07:46|0.05346493
16:07:47|0.05346493
16:07:48|0.05346493
16:07:50|0.05346493
16:07:50|0.05347581
16:07:51|0.05349576
16:07:53|0.05349704
16:07:53|0.05349704
16:07:55|0.05349704
16:07:56|0.05349706
16:07:57|0.05349474
16:07:58|0.05349474
16:07:59|0.05349474
16:07:59|0.05349474
16:08:00|0.05349697
16:08:02|0.05352185
16:08:03|0.05348496
16:08:05|0.05350063
16:08:06|0.05350649
16:08:06|0.05353962
16:08:08|0.05353962
16:08:09|0.05353962
16:08:09|0.05348104
16:08:11|0.05348104
16:08:12|0.05348104
16:08:13|0.05344138
16:08:14|0.05344138
16:08:15|0.05344138
16:08:16|0.05344889
16:08:17|0.05344493
16:08:18|0.05344496
16:08:19|0.05344496
16:08:20|0.05346493
16:08:21|0.05346492
16:08:22|0.05346492
16:08:23|0.05341508
16:08:24|0.05346465
16:08:25|0.05344033
16:08:26|0.05344033
16:08:28|0.05344033
16:08:29|0.05344033
16:08:29|0.05344033
16:08:30|0.05344033
16:08:31|0.05346211
16:08:32|0.05346493
16:08:33|0.05346493
16:08:35|0.05346493
16:08:36|0.05349376
16:08:37|0.05349376
16:08:37|0.0535
16:08:39|0.0535
16:08:39|0.0535
16:08:41|0.05352175
16:08:41|0.05352175
16:08:42|0.05350024
16:08:44|0.05352175
16:08:45|0.05350051
16:08:46|0.05350023
16:08:47|0.05350023
16:08:48|0.05350023
16:08:49|0.05347342
16:08:50|0.05347342
16:08:51|0.05347342
16:08:52|0.05355658
16:08:53|0.05350071
16:08:54|0.0535007
16:08:55|0.05355599
16:08:56|0.05350088
16:08:57|0.05350087
16:08:58|0.05350023
16:08:59|0.05353391
16:09:00|0.05353391
16:09:01|0.05350092
16:09:02|0.05350086
16:09:03|0.05350086
16:09:04|0.05351213
16:09:06|0.05348659
16:09:07|0.05348897
16:09:08|0.05348929
16:09:09|0.05350661
16:09:10|0.05350661
16:09:11|0.05357992
16:09:12|0.05353965
16:09:14|0.05358283
16:09:15|0.05353734
16:09:16|0.05351466
16:09:16|0.05351466
16:09:18|0.05353962
16:09:19|0.05353962
16:09:20|0.05353962
16:09:21|0.05351442
16:09:22|0.05351442
16:09:23|0.05351442
16:09:24|0.05347343
16:09:25|0.05347343
16:09:26|0.05347343
16:09:27|0.05347343
16:09:28|0.05347343
16:09:29|0.05347343
16:09:30|0.05347343
16:09:31|0.05347994
16:09:33|0.05347994
16:09:34|0.05347994
16:09:34|0.05347994
16:09:36|0.05349565
16:09:37|0.05349565
16:09:37|0.05349565
16:09:39|0.05349565
16:09:40|0.05349565
16:09:41|0.05355642
16:09:42|0.05350135
16:09:42|0.05350135
16:09:43|0.05350135
16:09:44|0.05350135
16:09:45|0.05350135
16:09:46|0.05350135
16:09:47|0.05346389
16:09:48|0.05346389
16:09:49|0.05343713
16:09:51|0.05346287
16:09:51|0.05346287
16:09:52|0.05346287
16:09:53|0.0534628
16:09:54|0.05346281
16:09:55|0.05346281
16:09:56|0.05346281
16:09:58|0.05346269
16:09:58|0.05346282
16:09:59|0.05346282
16:10:00|0.05346281
16:10:01|0.05346281
16:10:03|0.05346281
16:10:03|0.05346281
16:10:04|0.05346281
16:10:06|0.05346273
16:10:07|0.05346273
16:10:08|0.05346273
16:10:09|0.05346273
16:10:10|0.05343
16:10:11|0.05343613
16:10:12|0.05343
16:10:13|0.05343
16:10:14|0.05343
16:10:15|0.05340001
16:10:16|0.05345748
16:10:17|0.05348576
16:10:18|0.05348569
16:10:19|0.05348569
16:10:20|0.05340726
16:10:21|0.05347187
16:10:22|0.05347187
16:10:23|0.05347187
16:10:24|0.05347187
16:10:25|0.05332992
16:10:26|0.05327372
16:10:27|0.05333805
16:10:28|0.05333805
16:10:30|0.05333805
16:10:30|0.05329653
16:10:31|0.05333762
16:10:32|0.05333762
16:10:33|0.05330665
16:10:35|0.05330665
16:10:35|0.0533073
16:10:37|0.0533073
16:10:37|0.05330742
16:10:38|0.05330742
16:10:39|0.05330749
16:10:40|0.05330749
16:10:41|0.05330749
16:10:42|0.05330749
16:10:43|0.05330749
16:10:45|0.0533504
16:10:45|0.0533504
16:10:46|0.05335272
16:10:47|0.05335272
16:10:48|0.05339533
16:10:49|0.05339533
16:10:50|0.05339533
16:10:51|0.05340242
16:10:52|0.05340242
16:10:53|0.05340242
16:10:54|0.05343232
16:10:55|0.05343232
16:10:56|0.05343232
16:10:57|0.05342445
16:10:58|0.05345528
16:10:59|0.05345528
16:11:00|0.05338991
16:11:01|0.05338991
16:11:02|0.05340203
16:11:03|0.05343299
16:11:04|0.05343299
16:11:05|0.05340407
16:11:06|0.05340407
16:11:08|0.05342402
16:11:09|0.05342402
16:11:10|0.05347342
16:11:11|0.0534734
16:11:12|0.05344452
16:11:13|0.05344452
16:11:14|0.0534446
16:11:15|0.0534446
16:11:16|0.0534446
16:11:17|0.0534446
16:11:18|0.0534446
16:11:19|0.0534446
16:11:20|0.0534446
16:11:21|0.05345961
16:11:22|0.05346484
16:11:23|0.05346484
16:11:24|0.0534446
16:11:25|0.05342322
16:11:26|0.0534
16:11:27|0.0534
16:11:28|0.0534
16:11:29|0.0534
16:11:30|0.05338123
16:11:31|0.05338123
16:11:32|0.05338123
16:11:33|0.05339973
16:11:34|0.05339973
16:11:35|0.05339973
16:11:36|0.05339015
16:11:37|0.05339014
16:11:38|0.05339014
16:11:39|0.05339014
16:11:40|0.05339014
16:11:41|0.05339014
16:11:42|0.05339014
16:11:43|0.05342364
16:11:44|0.05342364
16:11:45|0.05342364
16:11:46|0.05342364
16:11:47|0.05342364
16:11:48|0.05339973
16:11:49|0.05339973
16:11:50|0.05339973
16:11:51|0.05339973
16:11:52|0.05339973
16:11:53|0.05335042
16:11:54|0.05330362
16:11:56|0.05330362
16:11:56|0.05330362
16:11:57|0.05330362
16:11:58|0.05330362
16:11:59|0.05330362
16:12:00|0.05334091
16:12:01|0.05330427
16:12:02|0.05330433
16:12:03|0.05334022
16:12:05|0.05330001
16:12:05|0.05330001
16:12:06|0.05330001
16:12:08|0.05330001
16:12:09|0.05331655
16:12:10|0.05331655
16:12:10|0.05331659
16:12:12|0.0533575
16:12:13|0.0533168
16:12:14|0.05335746
16:12:15|0.05333272
16:12:15|0.05333272
16:12:17|0.05333272
16:12:18|0.05333272
16:12:19|0.05333799
16:12:20|0.05333799
16:12:21|0.05333799
16:12:23|0.05334983
16:12:24|0.05333799
16:12:24|0.05333799
16:12:26|0.05333272
16:12:27|0.05331664
16:12:28|0.05335
16:12:29|0.05329707
16:12:30|0.05329707
16:12:31|0.05329707
16:12:32|0.05329707
16:12:32|0.05330477
16:12:33|0.05330477
16:12:34|0.05330487
16:12:36|0.05330482
16:12:36|0.05330482
16:12:38|0.05333881
16:12:39|0.05331546
16:12:39|0.05332184
16:12:41|0.05332184
16:12:41|0.05334
16:12:43|0.05335982
16:12:44|0.05333556
16:12:45|0.05333556
16:12:46|0.05335983
16:12:47|0.05335983
16:12:47|0.05335983
16:12:49|0.05337034
16:12:50|0.05342291
16:12:51|0.05342291
16:12:51|0.05342291
16:12:52|0.05342291
16:12:55|0.05342291
16:12:56|0.05338051
16:12:57|0.05338051
16:12:58|0.05337034
16:12:59|0.05338051
16:13:00|0.05338051
16:13:01|0.05338883
16:13:02|0.05336914
16:13:03|0.05336914
16:13:04|0.05340725
16:13:05|0.05340883
16:13:06|0.05340879
16:13:07|0.05340879
16:13:08|0.05341752
16:13:10|0.05341898
16:13:11|0.05341898
16:13:13|0.05341898
16:13:14|0.05341898
16:13:15|0.05341898
16:13:16|0.05340706
16:13:17|0.0533789
16:13:18|0.0533789
16:13:19|0.05339077
16:13:20|0.05339077
16:13:21|0.05339077
16:13:22|0.0534115
16:13:23|0.05340177
16:13:24|0.05340177
16:13:25|0.05342825
16:13:26|0.05340207
16:13:27|0.05335654
16:13:29|0.05343324
16:13:29|0.05344033
16:13:30|0.05344033
16:13:32|0.05342085
16:13:33|0.05342085
16:13:33|0.05342085
16:13:35|0.05342085
16:13:35|0.05342085
16:13:36|0.05341139
16:13:37|0.05341139
16:13:39|0.05341139
16:13:39|0.05341139
16:13:41|0.05341139
16:13:41|0.05341139
16:13:43|0.05341139
16:13:43|0.05341139
16:13:45|0.05341139
16:13:46|0.05340072
16:13:46|0.05339249
16:13:47|0.05339249
16:13:48|0.05339249
16:13:49|0.05339249
16:13:51|0.05341117
16:13:51|0.05341139
16:13:52|0.05341139
16:13:53|0.05342822
16:13:54|0.05342822
16:13:55|0.05342822
16:13:56|0.05340126
16:13:57|0.05342822
16:13:58|0.05341141
16:13:59|0.05340606
16:14:00|0.05344034
16:14:01|0.05344034
16:14:02|0.0534446
16:14:04|0.05340682
16:14:04|0.05340682
16:14:05|0.05340682
16:14:07|0.0534446
16:14:07|0.0534446
16:14:08|0.05347088
16:14:10|0.0533756
16:14:11|0.05336635
16:14:13|0.05336635
16:14:14|0.05336635
16:14:15|0.05336635
16:14:16|0.05340498
16:14:16|0.05340498
16:14:18|0.05336664
16:14:19|0.05335799
16:14:20|0.05332184
16:14:21|0.05337384
16:14:22|0.05332058
16:14:23|0.05330477
16:14:24|0.05330477
16:14:25|0.05330477
16:14:26|0.05330477
16:14:28|0.05330495
16:14:29|0.0533282
16:14:29|0.0533282
16:14:31|0.05336344
16:14:31|0.05336344
16:14:33|0.05336344
16:14:33|0.05336344
16:14:34|0.05336344
16:14:36|0.05336344
16:14:36|0.05336344
16:14:37|0.05336344
16:14:38|0.0533335
16:14:40|0.0533335
16:14:40|0.05331219
16:14:41|0.05331219
16:14:42|0.05331219
16:14:44|0.05331219
16:14:44|0.05331219
16:14:45|0.05331222
16:14:46|0.05331224
16:14:48|0.05332406
16:14:48|0.05332818
16:14:49|0.0533303
16:14:50|0.05330735
16:14:51|0.05331224
16:14:52|0.05331224
16:14:53|0.05331224
16:14:55|0.05330741
16:14:56|0.05330741
16:14:57|0.05331224
16:14:57|0.05330688
16:14:58|0.05329086
16:14:59|0.05328763
16:15:00|0.05328799
16:15:02|0.05325802
16:15:03|0.05325829
16:15:04|0.05325829
16:15:05|0.05325829
16:15:06|0.05328679
16:15:07|0.05328679
16:15:08|0.05325839
16:15:09|0.05325453
16:15:10|0.05328463
16:15:12|0.05328463
16:15:13|0.05338185
16:15:14|0.05339498
16:15:15|0.0534
16:15:17|0.0534323
16:15:18|0.0534323
16:15:18|0.0534323
16:15:20|0.05345272
16:15:20|0.05345
16:15:21|0.05345
16:15:22|0.05346934
16:15:24|0.05346934
16:15:24|0.05342659
16:15:26|0.05342659
16:15:26|0.05343736
16:15:28|0.05340637
16:15:28|0.0534499
16:15:30|0.05344998
16:15:30|0.05346935
16:15:32|0.05346935
16:15:33|0.05346935
16:15:34|0.05346935
16:15:35|0.05351134
16:15:36|0.05346934
16:15:37|0.05345433
16:15:38|0.05345433
16:15:39|0.05345433
16:15:39|0.05345433
16:15:41|0.05345433
16:15:42|0.05343455
16:15:43|0.05347174
16:15:44|0.05347174
16:15:45|0.05347174
16:15:46|0.05341874
16:15:47|0.05347183
16:15:48|0.05347183
16:15:49|0.05347183
16:15:50|0.0534207
16:15:51|0.0534207
16:15:53|0.05342103
16:15:53|0.05342918
16:15:54|0.05342918
16:15:55|0.05342918
16:15:56|0.0534207
16:15:58|0.0534207
16:15:58|0.0534207
16:15:59|0.0534207
16:16:01|0.05339013
16:16:02|0.0534328
16:16:02|0.0534328
16:16:03|0.0534328
16:16:05|0.0534328
16:16:05|0.05341874
16:16:06|0.05341855
16:16:07|0.05341869
16:16:09|0.05340255
16:16:09|0.05342891
16:16:10|0.05344034
16:16:12|0.0534403
16:16:14|0.05344028
16:16:15|0.05340243
16:16:16|0.05339708
16:16:17|0.05339708
16:16:18|0.05339708
16:16:20|0.05340243
16:16:20|0.05335194
16:16:22|0.05333485
16:16:23|0.05333485
16:16:24|0.05332635
16:16:25|0.05332648
16:16:26|0.05332648
16:16:27|0.053325
16:16:28|0.053325
16:16:29|0.0533007
16:16:30|0.05326123
16:16:31|0.05326082
16:16:32|0.05324422
16:16:33|0.0532348
16:16:33|0.0532348
16:16:35|0.0532348
16:16:36|0.0532348
16:16:37|0.05320737
16:16:38|0.05320737
16:16:39|0.05320737
16:16:40|0.05320737
16:16:41|0.05321752
16:16:42|0.05321752
16:16:43|0.05321147
16:16:43|0.05323766
16:16:44|0.05323835
16:16:46|0.05323846
16:16:47|0.05322831
16:16:48|0.05322831
16:16:49|0.05325
16:16:50|0.05325
16:16:51|0.05325
16:16:52|0.05325
16:16:53|0.05325
16:16:54|0.05325
16:16:55|0.05325
16:16:57|0.05325
16:16:58|0.05324998
16:16:58|0.05321693
16:16:59|0.05321693
16:17:00|0.05321693
16:17:01|0.05321693
16:17:02|0.05321693
16:17:03|0.05319037
16:17:04|0.05320738
16:17:05|0.05320738
16:17:06|0.05320738
16:17:08|0.05320738
16:17:08|0.0532418
16:17:09|0.05324179
16:17:10|0.05324179
16:17:11|0.05324179
16:17:12|0.05324109
16:17:13|0.05324997
16:17:15|0.05321719
16:17:16|0.05321723
16:17:17|0.05322387
16:17:19|0.05320738
16:17:21|0.05320737
16:17:21|0.05324109
16:17:23|0.05324109
16:17:23|0.05320891
16:17:25|0.05324109
16:17:25|0.05324109
16:17:27|0.05326
16:17:28|0.05328895
16:17:28|0.05330798
16:17:29|0.05330798
16:17:30|0.05330798
16:17:31|0.05330798
16:17:33|0.05330616
16:17:34|0.05330616
16:17:34|0.0532492
16:17:36|0.0532492
16:17:37|0.0532492
16:17:37|0.0532492
16:17:39|0.05324162
16:17:39|0.05324162
16:17:40|0.05320737
16:17:41|0.05320121
16:17:42|0.05318427
16:17:44|0.05318679
16:17:44|0.05316
16:17:46|0.05316
16:17:47|0.05316
16:17:48|0.05313994
16:17:49|0.05313994
16:17:50|0.05312183
16:17:51|0.05307635
16:17:52|0.05310209
16:17:53|0.05306135
16:17:53|0.05310217
16:17:54|0.05313994
16:17:56|0.05310246
16:17:57|0.0531396
16:17:58|0.05310253
16:17:59|0.05310253
16:18:00|0.05310253
16:18:01|0.05311303
16:18:02|0.05311303
16:18:03|0.05314559
16:18:04|0.05314197
16:18:05|0.05314197
16:18:06|0.05314197
16:18:07|0.05316562
16:18:08|0.05315277
16:18:09|0.0531865
16:18:10|0.05315299
16:18:11|0.05314616
16:18:12|0.05314616
16:18:13|0.05314616
16:18:15|0.05314297
16:18:16|0.05314297
16:18:17|0.05314297
16:18:18|0.05316984
16:18:19|0.053153
16:18:20|0.053153
16:18:21|0.05317
16:18:22|0.05315299
16:18:23|0.05315299
16:18:24|0.05315299
16:18:25|0.05314197
16:18:26|0.05314197
16:18:27|0.05314197
16:18:28|0.05310932
16:18:29|0.05310927
16:18:30|0.05304327
16:18:31|0.05307173
16:18:32|0.05307173
16:18:33|0.05307141
16:18:34|0.0530295
16:18:35|0.05307076
16:18:36|0.0530295
16:18:37|0.0530295
16:18:38|0.05302951
16:18:39|0.0530295
16:18:40|0.0530295
16:18:41|0.0530233
16:18:42|0.05302252
16:18:43|0.053
16:18:44|0.05300001
16:18:45|0.053
16:18:46|0.053
16:18:47|0.053
16:18:48|0.053
16:18:49|0.053
16:18:50|0.05297874
16:18:51|0.0529703
16:18:52|0.05294387
16:18:53|0.0529439
16:18:54|0.05293391
16:18:55|0.05293385
16:18:56|0.05293385
16:18:57|0.0529
16:18:58|0.0529
16:18:59|0.0529
16:19:01|0.05293357
16:19:02|0.0529
16:19:02|0.0529
16:19:04|0.0529
16:19:04|0.0529
16:19:06|0.05292249
16:19:06|0.0529
16:19:07|0.0527999
16:19:08|0.05286588
16:19:09|0.05287741
16:19:10|0.05288641
16:19:11|0.05288641
16:19:12|0.05288641
16:19:13|0.05288878
16:19:15|0.0528408
16:19:17|0.05287997
16:19:18|0.05287998
16:19:19|0.05287999
16:19:20|0.05287999
16:19:21|0.05287999
16:19:21|0.05284472
16:19:23|0.05284472
16:19:24|0.05287476
16:19:25|0.05287476
16:19:26|0.05287476
16:19:26|0.0528329
16:19:28|0.05287444
16:19:29|0.05287425
16:19:31|0.05287425
16:19:31|0.05287425
16:19:32|0.05283298
16:19:34|0.052833
16:19:34|0.052833
16:19:35|0.052833
16:19:37|0.05284473
16:19:38|0.0529408
16:19:38|0.05290001
16:19:40|0.0529
16:19:41|0.05291089
16:19:42|0.05291089
16:19:43|0.05291089
16:19:44|0.05291089
16:19:45|0.0529
16:19:46|0.05293255
16:19:47|0.0529
16:19:48|0.0529
16:19:49|0.0529
16:19:51|0.0529
16:19:51|0.05287722
16:19:53|0.05287722
16:19:54|0.05287707
16:19:56|0.05287782
16:19:57|0.05287782
16:19:59|0.05287782
16:20:00|0.05287427
16:20:01|0.05291089
16:20:02|0.05287782
16:20:03|0.05287782
16:20:04|0.05287782
16:20:06|0.05287426
16:20:07|0.05287426
16:20:08|0.05287426
16:20:09|0.05287426
16:20:10|0.05287782
16:20:11|0.05287782
16:20:12|0.05287782
16:20:14|0.05292609
16:20:14|0.05292658
16:20:16|0.05293255
16:20:16|0.05294379
16:20:17|0.05294379
16:20:19|0.05294379
16:20:20|0.05290562
16:20:21|0.05290028
16:20:22|0.05292825
16:20:23|0.05292825
16:20:24|0.05291086
16:20:25|0.05291086
16:20:26|0.05287782
16:20:27|0.05291091
16:20:28|0.05291091
16:20:30|0.05291091
16:20:30|0.05287999
16:20:32|0.05291075
16:20:33|0.05294379
16:20:34|0.05294379
16:20:37|0.05293879
16:20:38|0.05291099
16:20:38|0.05287782
16:20:39|0.05291
16:20:40|0.05291
16:20:42|0.05291
16:20:43|0.05291
16:20:43|0.05291
16:20:45|0.05291
16:20:46|0.05291
16:20:47|0.05291
16:20:48|0.05291
16:20:48|0.05294379
16:20:50|0.05296249
16:20:50|0.05292147
16:20:52|0.05292147
16:20:53|0.05297497
16:20:54|0.05297497
16:20:55|0.05297497
16:20:56|0.05297497
16:20:57|0.05297497
16:20:58|0.05296722
16:20:59|0.05292149
16:21:00|0.05292149
16:21:01|0.05291825
16:21:01|0.05292901
16:21:02|0.05292901
16:21:04|0.05292896
16:21:05|0.05292896
16:21:06|0.05292892
16:21:08|0.05292892
16:21:09|0.05287825
16:21:10|0.05287825
16:21:12|0.05287825
16:21:12|0.05291032
16:21:14|0.05289163
16:21:15|0.05292891
16:21:15|0.05292891
16:21:16|0.05292891
16:21:18|0.05291028
16:21:18|0.05291028
16:21:20|0.05291028
16:21:20|0.05295631
16:21:21|0.05295631
16:21:23|0.05292903
16:21:24|0.05292924
16:21:25|0.05292924
16:21:26|0.05292924
16:21:27|0.05293092
16:21:28|0.05293092
16:21:29|0.05293092
16:21:30|0.05296
16:21:31|0.05297477
16:21:32|0.05297477
16:21:33|0.05297017
16:21:34|0.05291313
16:21:35|0.05291313
16:21:36|0.05291313
16:21:37|0.05291313
16:21:38|0.05291313
16:21:39|0.05291628
16:21:40|0.05293371
16:21:41|0.05293371
16:21:42|0.05293371
16:21:44|0.05291254
16:21:44|0.05291254
16:21:45|0.05291254
16:21:47|0.05291254
16:21:47|0.05293373
16:21:48|0.052975
16:21:49|0.052975
16:21:50|0.052975
16:21:52|0.05299609
16:21:53|0.05299609
16:21:53|0.05299609
16:21:54|0.05299609
16:21:56|0.05299609
16:21:57|0.05299609
16:21:58|0.05299609
16:21:59|0.05296403
16:22:00|0.05296368
16:22:01|0.05296333
16:22:02|0.05296333
16:22:03|0.05295395
16:22:04|0.05299609
16:22:05|0.05299899
16:22:06|0.05299899
16:22:08|0.05299899
16:22:08|0.05299888
16:22:10|0.05299879
16:22:11|0.05299875
16:22:13|0.05296403
16:22:13|0.05293372
16:22:15|0.05291314
16:22:16|0.05293366
16:22:17|0.05290002
16:22:17|0.05287782
16:22:19|0.05287782
16:22:20|0.05287782
16:22:21|0.05287782
16:22:22|0.05287782
16:22:23|0.05287782
16:22:24|0.05293371
16:22:25|0.05293371
16:22:26|0.05295479
16:22:27|0.05296905
16:22:28|0.05291418
16:22:28|0.05296769
16:22:30|0.05296769
16:22:31|0.05296769
16:22:32|0.05296769
16:22:33|0.05298175
16:22:34|0.05302942
16:22:36|0.05304
16:22:36|0.05304948
16:22:37|0.053075
16:22:39|0.053075
16:22:40|0.05308774
16:22:40|0.05307097
16:22:41|0.05307097
16:22:43|0.05307097
16:22:43|0.05307097
16:22:44|0.05312518
16:22:46|0.05307656
16:22:46|0.05312444
16:22:48|0.05312444
16:22:48|0.05307791
16:22:49|0.05307791
16:22:50|0.05307817
16:22:51|0.05307677
16:22:53|0.05305093
16:22:53|0.05304338
16:22:55|0.05304338
16:22:56|0.05304001
16:22:57|0.05304338
16:22:58|0.05304338
16:22:59|0.05304338
16:22:59|0.05304338
16:23:00|0.05304338
16:23:01|0.05304338
16:23:03|0.05303813
16:23:03|0.05303813
16:23:06|0.05307077
16:23:07|0.05303282
16:23:08|0.05302772
16:23:10|0.05304345
16:23:10|0.05304345
16:23:12|0.0530708
16:23:13|0.0530708
16:23:14|0.0530708
16:23:15|0.0530708
16:23:16|0.05308568
16:23:17|0.05309346
16:23:18|0.05311717
16:23:19|0.05311717
16:23:20|0.05311717
16:23:21|0.05311716
16:23:22|0.05308572
16:23:23|0.0531171
16:23:24|0.05311699
16:23:25|0.05311696
16:23:27|0.05306029
16:23:28|0.05306029
16:23:29|0.05306029
16:23:30|0.05306707
16:23:31|0.05306707
16:23:32|0.05309221
16:23:33|0.05309221
16:23:34|0.05309299
16:23:35|0.05309299
16:23:36|0.05309334
16:23:37|0.05309334
16:23:38|0.05312773
16:23:39|0.05312773
16:23:41|0.05312773
16:23:42|0.05312773
16:23:42|0.05316768
16:23:43|0.05316768
16:23:45|0.05316768
16:23:45|0.0531703
16:23:46|0.0531703
16:23:47|0.05320736
16:23:48|0.05320736
16:23:50|0.05320736
16:23:51|0.05320736
16:23:52|0.05317673
16:23:53|0.05317673
16:23:53|0.05314352
16:23:54|0.05314352
16:23:55|0.05314352
16:23:57|0.05315429
16:23:58|0.05316583
16:23:58|0.05316422
16:23:59|0.05316396
16:24:01|0.05313092
16:24:01|0.05313092
16:24:02|0.05314
16:24:03|0.05314
16:24:05|0.05310912
16:24:05|0.05310912
16:24:06|0.05310912
16:24:08|0.05312231
16:24:10|0.05312657
16:24:11|0.05312657
16:24:11|0.05312657
16:24:13|0.05312657
16:24:14|0.05312657
16:24:15|0.05316747
16:24:16|0.05316793
16:24:17|0.05316793
16:24:18|0.05320074
16:24:18|0.05320074
16:24:19|0.05319212
16:24:20|0.05316747
16:24:22|0.05316747
16:24:23|0.05316666
16:24:24|0.05316659
16:24:25|0.05316659
16:24:26|0.05316659
16:24:26|0.05316659
16:24:28|0.05316659
16:24:29|0.05316659
16:24:30|0.05316659
16:24:31|0.05316659
16:24:32|0.05314431
16:24:32|0.05316656
16:24:33|0.05314431
16:24:34|0.05313913
16:24:36|0.05316421
16:24:37|0.05316421
16:24:38|0.05313915
16:24:39|0.05316656
16:24:40|0.05316656
16:24:41|0.05310611
16:24:42|0.05310611
16:24:43|0.05314231
16:24:44|0.05314231
16:24:45|0.05314243
16:24:46|0.05314243
16:24:47|0.05314243
16:24:48|0.05314256
16:24:49|0.05314256
16:24:50|0.05314256
16:24:51|0.05314256
16:24:52|0.05314256
16:24:53|0.05314256
16:24:54|0.05314256
16:24:55|0.05314256
16:24:56|0.05316
16:24:58|0.05316
16:24:58|0.05311855
16:24:59|0.05311855
16:25:00|0.05311855
16:25:01|0.05311829
16:25:03|0.05311828
16:25:04|0.05311828
16:25:05|0.05311828
16:25:05|0.05311828
16:25:07|0.05310611
16:25:07|0.05310611
16:25:09|0.05310611
16:25:10|0.05311828
16:25:11|0.0531425
16:25:13|0.05316664
16:25:14|0.05314362
16:25:15|0.05314366
16:25:15|0.05314381
16:25:16|0.05314381
16:25:17|0.05314381
16:25:19|0.05314381
16:25:19|0.05314381
16:25:20|0.05314409
16:25:22|0.05314409
16:25:23|0.05314409
16:25:24|0.05310611
16:25:25|0.05314246
16:25:26|0.05314246
16:25:27|0.05310611
16:25:28|0.05307266
16:25:30|0.05307266
16:25:30|0.05306711
16:25:31|0.05306711
16:25:32|0.05306711
16:25:33|0.05306711
16:25:35|0.05306711
16:25:36|0.05306728
16:25:37|0.05306728
16:25:38|0.05306728
16:25:39|0.05310604
16:25:40|0.0530674
16:25:41|0.05311471
16:25:42|0.05311471
16:25:43|0.05311471
16:25:44|0.05311448
16:25:46|0.05306778
16:25:46|0.05306778
16:25:47|0.05306778
16:25:49|0.05306778
16:25:49|0.05306778
16:25:51|0.05306751
16:25:51|0.05311444
16:25:53|0.05312523
16:25:54|0.05312525
16:25:55|0.05312525
16:25:56|0.05312525
16:25:57|0.05316659
16:25:58|0.05316659
16:25:59|0.05316659
16:26:00|0.05316659
16:26:01|0.05316659
16:26:02|0.05316659
16:26:03|0.05312769
16:26:04|0.05311444
16:26:05|0.05311444
16:26:06|0.05311444
16:26:06|0.05311444
16:26:08|0.05311444
16:26:09|0.05311444
16:26:10|0.05311444
16:26:11|0.05311444
16:26:12|0.05316659
16:26:13|0.05316659
16:26:13|0.05316659
16:26:15|0.05316659
16:26:16|0.05319523
16:26:17|0.05319523
16:26:17|0.05319523
16:26:19|0.05319523
16:26:19|0.05319523
16:26:21|0.05323158
16:26:23|0.05322847
16:26:23|0.05322847
16:26:25|0.05322847
16:26:25|0.05322847
16:26:27|0.05322847
16:26:28|0.0532285
16:26:29|0.0532285
16:26:30|0.0532285
16:26:31|0.05322853
16:26:31|0.05322853
16:26:33|0.05325
16:26:34|0.05325
16:26:35|0.05328939
16:26:36|0.05324995
16:26:37|0.05324995
16:26:38|0.05324995
16:26:39|0.05324995
16:26:40|0.05324995
16:26:41|0.05325133
16:26:42|0.05325133
16:26:43|0.05325133
16:26:44|0.05324995
16:26:45|0.05324995
16:26:46|0.05324995
16:26:47|0.05325
16:26:48|0.05324995
16:26:50|0.05324995
16:26:51|0.05324977
16:26:51|0.0532286
16:26:53|0.05325
16:26:54|0.05325
16:26:55|0.05325
16:26:56|0.05325
16:26:57|0.05327914
16:26:58|0.05327916
16:26:59|0.05327916
16:27:00|0.05327916
16:27:01|0.05327916
16:27:02|0.05327916
16:27:03|0.05327916
16:27:04|0.05330793
16:27:05|0.05330793
16:27:06|0.05325846
16:27:07|0.05325846
16:27:08|0.05325846
16:27:09|0.05325846
16:27:10|0.05332222
16:27:11|0.05334041
16:27:12|0.05334472
16:27:13|0.05331519
16:27:14|0.05336464
16:27:15|0.05334099
16:27:16|0.05333254
16:27:17|0.05327302
16:27:18|0.05333255
16:27:19|0.05326848
16:27:20|0.05329387
16:27:21|0.05326191
16:27:22|0.05326191
16:27:24|0.05326191
16:27:25|0.05325001
16:27:26|0.05326191
16:27:27|0.05326191
16:27:29|0.05327778
16:27:30|0.05327778
16:27:30|0.05327778
16:27:31|0.05327778
16:27:32|0.05326194
16:27:34|0.05326194
16:27:34|0.05326194
16:27:35|0.05326194
16:27:37|0.05326194
16:27:37|0.05326194
16:27:39|0.05327665
16:27:40|0.05329131
16:27:41|0.0532916
16:27:42|0.0532916
16:27:42|0.0532916
16:27:43|0.0532916
16:27:44|0.05329131
16:27:45|0.05329131
16:27:46|0.05329131
16:27:48|0.05329131
16:27:48|0.05329131
16:27:49|0.05336464
16:27:50|0.05336464
16:27:52|0.05336464
16:27:53|0.05330817
16:27:54|0.05330817
16:27:55|0.05330817
16:27:56|0.05330817
16:27:57|0.05330817
16:27:58|0.0533463
16:27:59|0.0533463
16:28:00|0.0533463
16:28:02|0.05331916
16:28:02|0.05338888
16:28:03|0.05338888
16:28:04|0.05338888
16:28:05|0.05338888
16:28:06|0.05333473
16:28:08|0.05333473
16:28:08|0.05342508
16:28:09|0.05340294
16:28:10|0.05340298
16:28:11|0.05340348
16:28:12|0.05340348
16:28:14|0.05340415
16:28:14|0.05340415
16:28:16|0.05340286
16:28:17|0.05340284
16:28:18|0.05340284
16:28:19|0.05340415
16:28:20|0.05337503
16:28:21|0.05338499
16:28:21|0.05338499
16:28:22|0.05338499
16:28:24|0.05338499
16:28:26|0.05338499
16:28:27|0.05337984
16:28:27|0.05337984
16:28:29|0.05335049
16:28:30|0.05335049
16:28:31|0.05335049
16:28:32|0.05335049
16:28:33|0.05335076
16:28:34|0.05331577
16:28:35|0.05331577
16:28:36|0.05331577
16:28:37|0.05331577
16:28:38|0.05340209
16:28:39|0.05340209
16:28:40|0.05340209
16:28:41|0.05340209
16:28:42|0.05340209
16:28:43|0.05340209
16:28:44|0.05340209
16:28:45|0.05340209
16:28:46|0.05340287
16:28:47|0.05340415
16:28:48|0.05340415
16:28:49|0.05340415
16:28:50|0.05340415
16:28:51|0.05340415
16:28:52|0.05340415
16:28:53|0.05341968
16:28:54|0.05342
16:28:55|0.05340209
16:28:56|0.05340209
16:28:57|0.05340561
16:28:58|0.0534021
16:28:59|0.05344035
16:29:00|0.05344035
16:29:01|0.05344035
16:29:02|0.05341968
16:29:03|0.05344035
16:29:04|0.05340247
16:29:05|0.05340209
16:29:06|0.05340209
16:29:07|0.05340209
16:29:08|0.05340209
16:29:09|0.05344098
16:29:10|0.05344098
16:29:11|0.05344098
16:29:12|0.05344098
16:29:13|0.05344098
16:29:14|0.05344098
16:29:15|0.05344098
16:29:16|0.05344098
16:29:17|0.05341969
16:29:18|0.0534407
16:29:19|0.0534407
16:29:20|0.0534407
16:29:21|0.05344098
16:29:22|0.05344098
16:29:24|0.0534407
16:29:24|0.05343661
16:29:26|0.0534304
16:29:27|0.05340209
16:29:28|0.05337896
16:29:29|0.05337896
16:29:30|0.05337896
16:29:32|0.05335991
16:29:33|0.05335991
16:29:34|0.05333563
16:29:35|0.05333563
16:29:36|0.05333563
16:29:36|0.05333563
16:29:37|0.05333563
16:29:38|0.05333563
16:29:39|0.05333563
16:29:41|0.05333563
16:29:41|0.05333563
16:29:43|0.05333563
16:29:43|0.05333563
16:29:45|0.05335657
16:29:45|0.05331659
16:29:47|0.053333
16:29:47|0.053333
16:29:48|0.05331508
16:29:49|0.05331508
16:29:51|0.05331762
16:29:51|0.05331762
16:29:52|0.05331762
16:29:54|0.05331762
16:29:55|0.05331508
16:29:56|0.05331508
16:29:56|0.05331508
16:29:58|0.05329233
16:29:59|0.05330797
16:30:00|0.05330797
16:30:01|0.05330797
16:30:02|0.05333563
16:30:03|0.05334679
16:30:04|0.05335011
16:30:05|0.05335011
16:30:06|0.05335011
16:30:07|0.05335011
16:30:08|0.05328206
16:30:09|0.05328206
16:30:10|0.05328206
16:30:11|0.0533
16:30:12|0.0533
16:30:13|0.05329685
16:30:14|0.05329685
16:30:15|0.05333693
16:30:16|0.05333693
16:30:17|0.05333693
16:30:18|0.05333693
16:30:19|0.05333554
16:30:20|0.05330693
16:30:21|0.05337083
16:30:22|0.05337666
16:30:23|0.05337666
16:30:24|0.05337665
16:30:25|0.05337667
16:30:26|0.05338662
16:30:27|0.05341184
16:30:28|0.05341968
16:30:29|0.05338665
16:30:30|0.05337402
16:30:31|0.05337402
16:30:32|0.05337402
16:30:34|0.05334654
16:30:34|0.05334651
16:30:35|0.05334651
16:30:36|0.05333646
16:30:38|0.05333646
16:30:39|0.05335638
16:30:40|0.05339891
16:30:41|0.05336706
16:30:42|0.05336706
16:30:42|0.05336706
16:30:44|0.05339686
16:30:45|0.05335263
16:30:46|0.0533528
16:30:46|0.05335279
16:30:48|0.05335284
16:30:49|0.05335287
16:30:50|0.05335287
16:30:51|0.05335279
16:30:52|0.05335279
16:30:53|0.05335279
16:30:54|0.05338714
16:30:55|0.05338714
16:30:56|0.05335279
16:30:57|0.05335279
16:30:58|0.05335279
16:30:59|0.05338699
16:31:00|0.05338699
16:31:01|0.05331173
16:31:01|0.05331173
16:31:03|0.05334102
16:31:03|0.05334102
16:31:04|0.05334102
16:31:05|0.05334102
16:31:06|0.05338714
16:31:08|0.05338714
16:31:08|0.05335292
16:31:10|0.05335294
16:31:11|0.05335294
16:31:12|0.05337413
16:31:13|0.05337413
16:31:13|0.05337411
16:31:15|0.05335306
16:31:16|0.05335306
16:31:16|0.05337998
16:31:17|0.05337998
16:31:18|0.05335279
16:31:20|0.05333695
16:31:21|0.05332626
16:31:22|0.05332052
16:31:23|0.05332052
16:31:24|0.05332052
16:31:24|0.05332052
16:31:26|0.05332052
16:31:26|0.05332052
16:31:29|0.05328354
16:31:29|0.05332047
16:31:30|0.05331981
16:31:31|0.053275
16:31:32|0.05323141
16:31:33|0.05325217
16:31:34|0.05321068
16:31:35|0.0531972
16:31:36|0.05319551
16:31:37|0.05320846
16:31:38|0.05316263
16:31:40|0.05315068
16:31:40|0.05315058
16:31:41|0.05315063
16:31:42|0.05315063
16:31:44|0.05315
16:31:45|0.05317423
16:31:46|0.05317056
16:31:47|0.05317056
16:31:48|0.05317056
16:31:49|0.05317056
16:31:50|0.05317056
16:31:51|0.05317056
16:31:53|0.05322752
16:31:53|0.05322752
16:31:54|0.05320084
16:31:56|0.0531758
16:31:56|0.05317056
16:31:57|0.05320745
16:31:59|0.05320757
16:32:01|0.05318041
16:32:02|0.05320084
16:32:02|0.05320757
16:32:03|0.05320757
16:32:04|0.05317091
16:32:05|0.05322742
16:32:07|0.05327641
16:32:08|0.05320757
16:32:09|0.05320757
16:32:09|0.05320763
16:32:11|0.05320763
16:32:12|0.05320769
16:32:12|0.05320772
16:32:14|0.05320772
16:32:14|0.05320787
16:32:15|0.05320791
16:32:17|0.05320791
16:32:18|0.05320771
16:32:19|0.05320758
16:32:20|0.05320758
16:32:20|0.05320758
16:32:21|0.05320758
16:32:22|0.05320846
16:32:24|0.05320849
16:32:25|0.05320849
16:32:26|0.05320758
16:32:26|0.05320758
16:32:29|0.05320757
16:32:30|0.05324037
16:32:31|0.05324037
16:32:32|0.05325189
16:32:33|0.05325189
16:32:34|0.05325189
16:32:35|0.05325019
16:32:36|0.05327024
16:32:37|0.05327024
16:32:38|0.05326025
16:32:40|0.05326025
16:32:41|0.05326025
16:32:41|0.05326315
16:32:43|0.05327564
16:32:44|0.05323425
16:32:45|0.05323651
16:32:46|0.053272
16:32:47|0.05327205
16:32:47|0.05327204
16:32:49|0.05327206
16:32:50|0.05327563
16:32:51|0.05327565
16:32:52|0.05327566
16:32:53|0.05332136
16:32:53|0.05327609
16:32:55|0.05327609
16:32:55|0.05327609
16:32:57|0.05329021
16:32:58|0.05329021
16:32:58|0.05331977
16:32:59|0.05331977
16:33:01|0.05333695
16:33:02|0.05337416
16:33:02|0.05337416
16:33:04|0.05334058
16:33:05|0.05334058
16:33:06|0.05337416
16:33:07|0.05337416
16:33:08|0.05333053
16:33:09|0.05333053
16:33:10|0.05331977
16:33:11|0.05331977
16:33:12|0.05331977
16:33:13|0.05331977
16:33:14|0.05333485
16:33:15|0.05333313
16:33:16|0.05333367
16:33:17|0.05331969
16:33:18|0.05330799
16:33:19|0.05331965
16:33:20|0.05331976
16:33:22|0.05331167
16:33:22|0.05331167
16:33:23|0.05323792
16:33:24|0.05323792
16:33:25|0.05326261
16:33:26|0.05326206
16:33:27|0.05326206
16:33:29|0.05326206
16:33:31|0.05326202
16:33:31|0.05329956
16:33:32|0.05329949
16:33:34|0.05329782
16:33:35|0.05329782
16:33:36|0.05329829
16:33:37|0.05331977
16:33:38|0.05337086
16:33:39|0.05337086
16:33:40|0.05332972
16:33:41|0.05333779
16:33:42|0.05333779
16:33:43|0.05330608
16:33:44|0.05330608
16:33:45|0.05330608
16:33:46|0.0533244
16:33:47|0.0533244
16:33:48|0.05328973
16:33:49|0.05329903
16:33:50|0.05329903
16:33:51|0.05329903
16:33:52|0.05324181
16:33:53|0.05324181
16:33:54|0.05324232
16:33:55|0.05324216
16:33:56|0.05324216
16:33:57|0.05322923
16:33:59|0.05322923
16:33:59|0.05326171
16:34:00|0.05326171
16:34:01|0.05326171
16:34:02|0.05324216
16:34:03|0.05326171
16:34:04|0.05324217
16:34:06|0.05324217
16:34:06|0.05306367
16:34:08|0.05310331
16:34:08|0.05306326
16:34:09|0.05310238
16:34:10|0.05306326
16:34:11|0.05310098
16:34:12|0.05310053
16:34:13|0.05311674
16:34:14|0.05310256
16:34:15|0.05307303
16:34:17|0.05307727
16:34:17|0.05310939
16:34:18|0.05312458
16:34:20|0.05312442
16:34:21|0.05307544
16:34:22|0.05308028
16:34:22|0.0531088
16:34:23|0.0531088
16:34:24|0.0531088
16:34:25|0.05312512
16:34:27|0.05312512
16:34:27|0.05314254
16:34:28|0.05318656
16:34:30|0.05316226
16:34:32|0.0532
16:34:33|0.0532
16:34:35|0.05318905
16:34:35|0.05318914
16:34:36|0.05318914
16:34:37|0.05323477
16:34:38|0.05324796
16:34:40|0.05320931
16:34:41|0.0532192
16:34:42|0.0532192
16:34:43|0.05321929
16:34:44|0.05320913
16:34:45|0.05316967
16:34:46|0.05316967
16:34:48|0.05316967
16:34:49|0.05316911
16:34:50|0.05315912
16:34:50|0.05315912
16:34:51|0.05315912
16:34:53|0.05315912
16:34:54|0.05315912
16:34:55|0.05315912
16:34:55|0.05318009
16:34:57|0.05318009
16:34:58|0.05318009
16:34:59|0.05318009
16:35:00|0.05318009
16:35:01|0.05318009
16:35:02|0.05315913
16:35:03|0.05315702
16:35:04|0.05315702
16:35:05|0.05310063
16:35:06|0.05315473
16:35:08|0.05315473
16:35:08|0.05315473
16:35:09|0.05310069
16:35:11|0.05313977
16:35:12|0.05314245
16:35:13|0.05314123
16:35:14|0.05310089
16:35:15|0.05310089
16:35:16|0.05316045
16:35:17|0.05316045
16:35:18|0.0531734
16:35:19|0.0531734
16:35:20|0.05311579
16:35:21|0.05311583
16:35:22|0.05311583
16:35:23|0.05311583
16:35:24|0.05311583
16:35:25|0.05314045
16:35:26|0.05314045
16:35:27|0.05314045
16:35:28|0.05311583
16:35:30|0.05309996
16:35:31|0.05309994
16:35:32|0.05308781
16:35:34|0.0530975
16:35:35|0.05311007
16:35:37|0.05311007
16:35:38|0.05314949
16:35:39|0.05314949
16:35:41|0.0531936
16:35:41|0.05309954
16:35:42|0.05309954
16:35:44|0.05317268
16:35:44|0.05314251
16:35:46|0.05308708
16:35:47|0.05306775
16:35:48|0.05312315
16:35:49|0.05312647
16:35:50|0.05312647
16:35:51|0.05307811
16:35:53|0.05307811
16:35:54|0.05312112
16:35:55|0.05308824
16:35:55|0.05307635
16:35:56|0.05305968
16:35:58|0.05305
16:35:59|0.05305
16:36:00|0.05305
16:36:01|0.05306616
16:36:02|0.05306706
16:36:02|0.05306706
16:36:03|0.05304999
16:36:04|0.05304823
16:36:05|0.05304822
16:36:07|0.05304807
16:36:08|0.05304807
16:36:09|0.05304807
16:36:10|0.05304792
16:36:10|0.05300411
16:36:12|0.05305661
16:36:13|0.05305661
16:36:13|0.0530245
16:36:16|0.05302453
16:36:17|0.053
16:36:17|0.05302453
16:36:19|0.05302997
16:36:20|0.05302984
16:36:21|0.05305133
16:36:22|0.05305133
16:36:22|0.05305133
16:36:23|0.05305133
16:36:24|0.05305133
16:36:26|0.05302448
16:36:27|0.05302448
16:36:27|0.05302453
16:36:28|0.0530407
16:36:30|0.0530407
16:36:31|0.05302462
16:36:32|0.05305124
16:36:33|0.05307787
16:36:34|0.05304917
16:36:35|0.05304917
16:36:36|0.05304917
16:36:37|0.05304917
16:36:38|0.05304917
16:36:39|0.05304917
16:36:40|0.05304807
16:36:41|0.05304807
16:36:42|0.05304807
16:36:44|0.05305941
16:36:45|0.05305342
16:36:46|0.05304924
16:36:47|0.05304924
16:36:47|0.05308256
16:36:49|0.05308312
16:36:50|0.05308312
16:36:50|0.05304932
16:36:52|0.05304932
16:36:52|0.05308256
16:36:53|0.05308313
16:36:55|0.05308313
16:36:55|0.05308313
16:36:57|0.05308312
16:36:58|0.05305941
16:36:59|0.05304918
16:36:59|0.05304332
16:37:01|0.05304332
16:37:01|0.05304332
16:37:03|0.05301768
16:37:04|0.053
16:37:05|0.053
16:37:06|0.05304004
16:37:07|0.05301952
16:37:08|0.05301952
16:37:09|0.05301952
16:37:10|0.05301952
16:37:11|0.05302952
16:37:12|0.05300953
16:37:13|0.05300953
16:37:14|0.05300953
16:37:15|0.05300921
16:37:16|0.05300921
16:37:17|0.05300928
16:37:18|0.05302926
16:37:19|0.05302926
16:37:20|0.05302926
16:37:22|0.05302926
16:37:22|0.053
16:37:24|0.053
16:37:25|0.053
16:37:25|0.053
16:37:26|0.053
16:37:27|0.05302952
16:37:28|0.05302952
16:37:30|0.05302952
16:37:31|0.0530104
16:37:32|0.053
16:37:33|0.053
16:37:34|0.053
16:37:35|0.053
16:37:36|0.05300872
16:37:37|0.053
16:37:38|0.053
16:37:39|0.05295677
16:37:41|0.05295001
16:37:41|0.05295001
16:37:43|0.05295001
16:37:43|0.05295001
16:37:44|0.05297078
16:37:46|0.05293183
16:37:47|0.05287988
16:37:48|0.05287988
16:37:49|0.05294132
16:37:49|0.05294132
16:37:51|0.05291505
16:37:52|0.05291505
16:37:53|0.05291505
16:37:54|0.05288378
16:37:56|0.05288378
16:37:57|0.05288378
16:37:58|0.05288378
16:37:59|0.05291245
16:37:59|0.05291243
16:38:00|0.05291247
16:38:02|0.05288806
16:38:02|0.05291247
16:38:04|0.05290717
16:38:05|0.05291754
16:38:06|0.05292729
16:38:07|0.05289911
16:38:07|0.05289911
16:38:09|0.05289911
16:38:09|0.05294904
16:38:11|0.05293056
16:38:12|0.05297546
16:38:13|0.05297546
16:38:14|0.05297546
16:38:15|0.05291989
16:38:16|0.05291989
16:38:17|0.05291989
16:38:18|0.05293074
16:38:19|0.05293074
16:38:20|0.05294416
16:38:21|0.05297545
16:38:22|0.05299994
16:38:23|0.05299994
16:38:24|0.05295696
16:38:25|0.05299671
16:38:26|0.05299671
16:38:27|0.05299671
16:38:28|0.05299672
16:38:29|0.05299672
16:38:30|0.05299672
16:38:32|0.05299672
16:38:33|0.05299999
16:38:35|0.05301039
16:38:35|0.05299672
16:38:37|0.05299672
16:38:38|0.05299672
16:38:39|0.05297937
16:38:40|0.0529708
16:38:41|0.05299672
16:38:42|0.0529708
16:38:43|0.05295491
16:38:44|0.05295491
16:38:45|0.05296439
16:38:46|0.05296439
16:38:47|0.05295238
16:38:48|0.0529967
16:38:49|0.0529967
16:38:51|0.0529967
16:38:52|0.0529967
16:38:53|0.05299669
16:38:54|0.05299669
16:38:54|0.05299669
16:38:56|0.05299669
16:38:56|0.05299669
16:38:58|0.05297252
16:38:58|0.05297252
16:39:00|0.05297252
16:39:01|0.05299668
16:39:02|0.05299667
16:39:03|0.05299667
16:39:03|0.05299197
16:39:05|0.05294427
16:39:06|0.05297606
16:39:07|0.05298784
16:39:08|0.05298784
16:39:09|0.05299672
16:39:10|0.05299672
16:39:11|0.05299672
16:39:12|0.05299672
16:39:13|0.05299672
16:39:14|0.05299671
16:39:15|0.05299671
16:39:16|0.05299671
16:39:17|0.0529894
16:39:18|0.05296232
16:39:19|0.05296232
16:39:20|0.05296232
16:39:21|0.05296232
16:39:22|0.05296232
16:39:23|0.05296232
16:39:24|0.05297789
16:39:25|0.0529967
16:39:26|0.0529967
16:39:27|0.0529967
16:39:28|0.053
16:39:29|0.053
16:39:30|0.05300463
16:39:32|0.05300463
16:39:32|0.05300463
16:39:34|0.05300463
16:39:35|0.053
16:39:36|0.0530165
16:39:37|0.05302115
16:39:38|0.05302115
16:39:39|0.0530377
16:39:40|0.0530377
16:39:41|0.05303774
16:39:42|0.05303774
16:39:43|0.05303774
16:39:44|0.05303774
16:39:45|0.05303773
16:39:46|0.05303773
16:39:47|0.05303773
16:39:48|0.05306194
16:39:49|0.05306194
16:39:50|0.05303777
16:39:51|0.05303777
16:39:52|0.05303774
16:39:54|0.0530452
16:39:55|0.05306073
16:39:56|0.05301652
16:39:58|0.05301653
16:39:58|0.05301655
16:40:00|0.05301655
16:40:00|0.053
16:40:01|0.05300005
16:40:03|0.05300005
16:40:04|0.053
16:40:05|0.053
16:40:06|0.05303459
16:40:07|0.05304516
16:40:08|0.05307486
16:40:09|0.05303789
16:40:10|0.05303789
16:40:11|0.05308775
16:40:12|0.05311401
16:40:13|0.05310916
16:40:14|0.05310916
16:40:15|0.05307795
16:40:16|0.05307795
16:40:17|0.05312183
16:40:18|0.0530785
16:40:19|0.05307932
16:40:20|0.05307932
16:40:21|0.05307932
16:40:22|0.05307932
16:40:23|0.05307932
16:40:24|0.05303016
16:40:25|0.05303016
16:40:26|0.05303016
16:40:27|0.05307932
16:40:28|0.05307932
16:40:29|0.05309273
16:40:30|0.05309991
16:40:31|0.05309988
16:40:32|0.05309988
16:40:33|0.05309988
16:40:35|0.05309252
16:40:36|0.05309252
16:40:37|0.0531121
16:40:38|0.0531121
16:40:39|0.05309653
16:40:40|0.05309653
16:40:42|0.05312182
16:40:43|0.05312182
16:40:44|0.05311657
16:40:45|0.05311657
16:40:46|0.05311657
16:40:47|0.05307478
16:40:48|0.05307478
16:40:49|0.05307478
16:40:50|0.05312183
16:40:51|0.05314045
16:40:52|0.05314045
16:40:53|0.05311604
16:40:54|0.05323412
16:40:55|0.05322596
16:40:56|0.05329945
16:40:57|0.05325
16:40:58|0.05329331
16:40:59|0.05329331
16:41:00|0.05325057
16:41:01|0.05325004
16:41:02|0.05324181
16:41:03|0.05324181
16:41:05|0.05327478
16:41:05|0.0533
16:41:07|0.05330507
16:41:08|0.05325228
16:41:09|0.05325228
16:41:09|0.05325228
16:41:11|0.05325228
16:41:12|0.05325251
16:41:13|0.05325254
16:41:14|0.05327486
16:41:15|0.0531866
16:41:16|0.0531866
16:41:17|0.05318675
16:41:18|0.05318675
16:41:19|0.05318675
16:41:20|0.0531873
16:41:22|0.0531873
16:41:22|0.05318742
16:41:23|0.05318742
16:41:24|0.05324069
16:41:25|0.05324181
16:41:26|0.05324181
16:41:27|0.05321062
16:41:28|0.05316611
16:41:29|0.05316611
16:41:30|0.05316612
16:41:31|0.05318656
16:41:32|0.05315095
16:41:33|0.05315095
16:41:35|0.05313047
16:41:35|0.05313047
16:41:36|0.05313047
16:41:37|0.05313047
16:41:38|0.05313047
16:41:39|0.05313047
16:41:41|0.05310917
16:41:42|0.0530975
16:41:43|0.0530975
16:41:44|0.0530975
16:41:45|0.0530975
16:41:46|0.05307053
16:41:47|0.05311634
16:41:48|0.05312236
16:41:49|0.05312348
16:41:50|0.05310095
16:41:51|0.05310095
16:41:52|0.05310095
16:41:53|0.05310095
16:41:54|0.0531012
16:41:55|0.0531012
16:41:56|0.05312348
16:41:57|0.05309974
16:41:58|0.05309974
16:41:59|0.05308263
16:42:00|0.05308263
16:42:01|0.05308263
16:42:02|0.05313074
16:42:03|0.0531456
16:42:04|0.05315237
16:42:05|0.05318656
16:42:06|0.0531624
16:42:07|0.05315231
16:42:08|0.05315231
16:42:09|0.05319999
16:42:10|0.05320004
16:42:11|0.0531972
16:42:12|0.0532
16:42:13|0.0532
16:42:14|0.0532
16:42:15|0.05319998
16:42:16|0.05319998
16:42:17|0.05319998
16:42:18|0.05319998
16:42:19|0.0532418
16:42:20|0.05318339
16:42:21|0.05318339
16:42:22|0.05324149
16:42:23|0.05325228
16:42:24|0.05325228
16:42:25|0.05325227
16:42:26|0.05325227
16:42:27|0.05328895
16:42:28|0.05330084
16:42:29|0.05330797
16:42:30|0.05332352
16:42:31|0.05334649
16:42:32|0.05334104
16:42:33|0.05330066
16:42:34|0.05330073
16:42:35|0.05330073
16:42:36|0.05327979
16:42:37|0.05327979
16:42:38|0.05326548
16:42:39|0.05333993
16:42:40|0.05333992
16:42:41|0.05333993
16:42:42|0.05333486
16:42:43|0.05336144
16:42:44|0.05334806
16:42:45|0.05334806
16:42:47|0.05334806
16:42:47|0.05336
16:42:49|0.05336
16:42:50|0.05336
16:42:51|0.05336
16:42:52|0.05337045
16:42:53|0.05334806
16:42:54|0.05334924
16:42:54|0.05334924
16:42:55|0.05334924
16:42:56|0.0534156
16:42:58|0.05344998
16:42:59|0.05338634
16:42:59|0.05338634
16:43:01|0.05338634
16:43:01|0.05338994
16:43:03|0.05345
16:43:04|0.05345
16:43:05|0.05340314
16:43:05|0.05340314
16:43:06|0.05343997
16:43:07|0.05343997
16:43:08|0.05338909
16:43:09|0.05338909
16:43:11|0.05339518
16:43:12|0.05338634
16:43:12|0.05337618
16:43:14|0.05337618
16:43:15|0.05336084
16:43:16|0.05336084
16:43:16|0.05335484
16:43:18|0.05335484
16:43:19|0.05335483
16:43:20|0.05335492
16:43:21|0.05335492
16:43:22|0.05339933
16:43:23|0.05336734
16:43:24|0.05335621
16:43:25|0.05335486
16:43:26|0.05335486
16:43:27|0.0533912
16:43:28|0.05336557
16:43:29|0.05336557
16:43:30|0.05336557
16:43:31|0.05336557
16:43:32|0.05336559
16:43:33|0.05336563
16:43:34|0.05337415
16:43:35|0.05337416
16:43:36|0.05338132
16:43:37|0.05338135
16:43:39|0.05338135
16:43:39|0.05337415
16:43:42|0.05337415
16:43:43|0.05337415
16:43:44|0.05336567
16:43:45|0.05336567
16:43:46|0.05330178
16:43:47|0.05339124
16:43:48|0.05339114
16:43:49|0.05339114
16:43:50|0.05339999
16:43:51|0.05339999
16:43:52|0.05339999
16:43:53|0.05339997
16:43:54|0.05339997
16:43:55|0.05339997
16:43:56|0.05339997
16:43:57|0.05337202
16:43:59|0.05337202
16:43:59|0.05337202
16:44:01|0.05337203
16:44:01|0.05338797
16:44:02|0.05342504
16:44:03|0.05337423
16:44:05|0.05337423
16:44:06|0.05342345
16:44:06|0.05337445
16:44:07|0.05332052
16:44:08|0.05330736
16:44:09|0.05333485
16:44:10|0.05333485
16:44:12|0.05333485
16:44:12|0.05333485
16:44:13|0.05333485
16:44:15|0.05336701
16:44:15|0.05336701
16:44:17|0.05336717
16:44:18|0.05335637
16:44:18|0.05335637
16:44:20|0.05333487
16:44:20|0.05333
16:44:21|0.05333391
16:44:23|0.05333391
16:44:23|0.05333391
16:44:24|0.05339135
16:44:25|0.05339135
16:44:26|0.05339995
16:44:27|0.05339995
16:44:29|0.05339995
16:44:30|0.05339996
16:44:31|0.05339996
16:44:32|0.05339996
16:44:33|0.05337507
16:44:34|0.05337507
16:44:35|0.05337507
16:44:35|0.05338094
16:44:38|0.05338122
16:44:39|0.05338091
16:44:39|0.05338091
16:44:41|0.05338091
16:44:42|0.05338091
16:44:43|0.05339996
16:44:43|0.0534
16:44:45|0.05342483
16:44:45|0.05338136
16:44:47|0.05338136
16:44:48|0.05338136
16:44:49|0.05339033
16:44:50|0.05339033
16:44:51|0.05339033
16:44:52|0.05341032
16:44:53|0.05341032
16:44:54|0.05340013
16:44:54|0.05340031
16:44:55|0.05342424
16:44:57|0.05342424
16:44:58|0.05340957
16:44:59|0.05340957
16:45:00|0.05340957
16:45:01|0.05340957
16:45:02|0.0533963
16:45:03|0.05338991
16:45:05|0.05335041
16:45:05|0.05337415
16:45:06|0.05334821
16:45:07|0.05334821
16:45:08|0.05340049
16:45:10|0.05342483
16:45:10|0.05349999
16:45:11|0.05344035
16:45:12|0.05344035
16:45:13|0.05347345
16:45:14|0.0534503
16:45:15|0.0534503
16:45:16|0.0534503
16:45:17|0.0534503
16:45:18|0.05346512
16:45:20|0.05346512
16:45:20|0.05347326
16:45:22|0.05343068
16:45:22|0.053415
16:45:24|0.053415
16:45:24|0.053415
16:45:25|0.05346798
16:45:27|0.05346798
16:45:28|0.05346798
16:45:28|0.05346798
16:45:29|0.05346798
16:45:31|0.05346798
16:45:31|0.05347246
16:45:33|0.0534141
16:45:33|0.0534141
16:45:34|0.0534141
16:45:36|0.0534141
16:45:36|0.05338991
16:45:38|0.05338992
16:45:39|0.05338992
16:45:40|0.05338992
16:45:41|0.05338992
16:45:42|0.05335439
16:45:43|0.05333487
16:45:44|0.05335437
16:45:46|0.05335437
16:45:47|0.05334111
16:45:48|0.0533
16:45:49|0.05332984
16:45:49|0.05330825
16:45:51|0.0533659
16:45:52|0.0533659
16:45:53|0.0533659
16:45:55|0.0533
16:45:55|0.0533
16:45:57|0.0533
16:45:57|0.0533
16:45:58|0.0533
16:45:59|0.05333783
16:46:01|0.05333783
16:46:02|0.05333782
16:46:03|0.05333782
16:46:04|0.05330001
16:46:05|0.05327501
16:46:05|0.05327501
16:46:07|0.05327501
16:46:07|0.0532798
16:46:08|0.0532264
16:46:09|0.0532264
16:46:11|0.0532264
16:46:11|0.05326086
16:46:13|0.05326086
16:46:13|0.053275
16:46:15|0.053275
16:46:15|0.05329787
16:46:17|0.05329787
16:46:17|0.05329787
16:46:19|0.05330926
16:46:20|0.05330926
16:46:21|0.05330926
16:46:22|0.05324979
16:46:23|0.05325655
16:46:24|0.05325655
16:46:25|0.05325655
16:46:26|0.05321486
16:46:27|0.05321486
16:46:28|0.05319
16:46:29|0.05319
16:46:30|0.0531601
16:46:31|0.05315
16:46:32|0.05313294
16:46:33|0.05313294
16:46:34|0.05313368
16:46:35|0.05313368
16:46:36|0.053125
16:46:37|0.05312
16:46:38|0.05312369
16:46:39|0.05309131
16:46:41|0.05310945
16:46:42|0.05310945
16:46:43|0.05309131
16:46:44|0.05309193
16:46:45|0.05309193
16:46:46|0.05309193
16:46:48|0.05309193
16:46:48|0.05307153
16:46:50|0.05307153
16:46:51|0.05307216
16:46:52|0.05307216
16:46:53|0.05307216
16:46:55|0.05309134
16:46:56|0.05309133
16:46:57|0.05309133
16:46:58|0.05309131
16:46:59|0.05309133
16:47:00|0.05309134
16:47:00|0.05309134
16:47:01|0.05309134
16:47:02|0.05309134
16:47:04|0.05311
16:47:05|0.05312692
16:47:05|0.05310945
16:47:07|0.05309139
16:47:09|0.0530437
16:47:10|0.0530437
16:47:10|0.0530437
16:47:12|0.05309168
16:47:13|0.05309183
16:47:14|0.05312689
16:47:14|0.05312689
16:47:15|0.05312689
16:47:17|0.05309176
16:47:18|0.05309176
16:47:18|0.05309134
16:47:20|0.0531081
16:47:20|0.0531081
16:47:22|0.05311633
16:47:22|0.05311633
16:47:24|0.05311633
16:47:25|0.05311633
16:47:26|0.05311633
16:47:27|0.05309201
16:47:28|0.05309201
16:47:28|0.05309201
16:47:30|0.05309201
16:47:31|0.05310217
16:47:32|0.05311623
16:47:33|0.05309696
16:47:34|0.05309691
16:47:36|0.05311209
16:47:36|0.05308202
16:47:37|0.05309176
16:47:39|0.05309691
16:47:40|0.05309691
16:47:42|0.05308784
16:47:43|0.05308784
16:47:43|0.05310318
16:47:45|0.05311633
16:47:45|0.05311633
16:47:46|0.05310324
16:47:47|0.05310324
16:47:48|0.05310324
16:47:50|0.05307672
16:47:51|0.05307672
16:47:52|0.05307672
16:47:53|0.05307672
16:47:55|0.05308256
16:47:56|0.05308256
16:47:57|0.05308256
16:47:58|0.05308256
16:47:59|0.05312692
16:48:00|0.05312692
16:48:00|0.05310824
16:48:02|0.05312691
16:48:03|0.05312691
16:48:04|0.05312691
16:48:04|0.05307759
16:48:05|0.053078
16:48:07|0.053078
16:48:08|0.053078
16:48:09|0.053078
16:48:10|0.053078
16:48:10|0.05308736
16:48:12|0.05308769
16:48:13|0.05309264
16:48:14|0.05309264
16:48:15|0.05309264
16:48:16|0.05309264
16:48:16|0.05309264
16:48:18|0.05309309
16:48:19|0.05312692
16:48:20|0.05312692
16:48:21|0.05310995
16:48:22|0.05310995
16:48:23|0.05310995
16:48:23|0.05310995
16:48:25|0.05311015
16:48:25|0.05311015
16:48:27|0.05311015
16:48:28|0.05312694
16:48:29|0.05312701
16:48:29|0.05312701
16:48:31|0.05312701
16:48:32|0.05312701
16:48:33|0.05312701
16:48:34|0.05312701
16:48:35|0.05312701
16:48:36|0.05312701
16:48:37|0.05312741
16:48:37|0.05312741
16:48:39|0.05314558
16:48:40|0.05314558
16:48:41|0.05314558
16:48:42|0.05310024
16:48:44|0.0531003
16:48:44|0.05310036
16:48:46|0.053127
16:48:46|0.05310052
16:48:47|0.053127
16:48:48|0.05312747
16:48:49|0.05312747
16:48:50|0.05312747
16:48:52|0.05312746
16:48:53|0.05312747
16:48:54|0.053163
16:48:54|0.053163
16:48:55|0.05316299
16:48:57|0.05316299
16:48:58|0.05318656
16:48:59|0.05317359
16:49:00|0.05317359
16:49:01|0.05317359
16:49:02|0.0531684
16:49:03|0.0531684
16:49:04|0.0531684
16:49:05|0.05316847
16:49:06|0.05316848
16:49:07|0.05316848
16:49:08|0.05316848
16:49:09|0.05316848
16:49:10|0.05316848
16:49:11|0.05312774
16:49:12|0.05312747
16:49:13|0.05311476
16:49:14|0.05311476
16:49:15|0.05310393
16:49:16|0.05310393
16:49:17|0.05310408
16:49:18|0.05310408
16:49:19|0.05310408
16:49:20|0.05310408
16:49:21|0.05310408
16:49:22|0.05310408
16:49:23|0.05310408
16:49:24|0.05310417
16:49:25|0.0531
16:49:26|0.0531
16:49:27|0.0531
16:49:28|0.0531
16:49:29|0.0531
16:49:30|0.0531
16:49:32|0.0531
16:49:32|0.0531
16:49:33|0.0531
16:49:35|0.0531
16:49:35|0.0531
16:49:37|0.0531
16:49:37|0.0531
16:49:38|0.0531
16:49:40|0.05315424
16:49:40|0.05321429
16:49:42|0.05318464
16:49:42|0.05323391
16:49:44|0.05323391
16:49:45|0.0531864
16:49:46|0.0531864
16:49:47|0.0531864
16:49:48|0.0531864
16:49:49|0.05323288
16:49:50|0.05323288
16:49:51|0.05323288
16:49:52|0.05318695
16:49:53|0.05323087
16:49:54|0.05319008
16:49:55|0.05319008
16:49:56|0.05319008
16:49:57|0.05319042
16:49:58|0.05319033
16:50:00|0.05319033
16:50:00|0.05316968
16:50:01|0.05316968
16:50:04|0.05316968
16:50:04|0.05312776
16:50:05|0.05312776
16:50:06|0.05312776
16:50:08|0.05312787
16:50:08|0.05316249
16:50:09|0.05316249
16:50:10|0.05316249
16:50:11|0.0531148
16:50:13|0.05312776
16:50:13|0.05314
16:50:15|0.05314
16:50:16|0.05314
16:50:17|0.0531
16:50:17|0.05309264
16:50:19|0.05310961
16:50:19|0.05310961
16:50:21|0.05305955
16:50:22|0.05305204
16:50:23|0.05305
16:50:24|0.05304076
16:50:24|0.05304076
16:50:26|0.05305978
16:50:27|0.05305978
16:50:27|0.05305978
16:50:29|0.0530546
16:50:30|0.0530233
16:50:30|0.0530233
16:50:32|0.053
16:50:32|0.053
16:50:34|0.05301494
16:50:35|0.05301494
16:50:36|0.05301491
16:50:36|0.05300006
16:50:38|0.05300002
16:50:38|0.05300004
16:50:40|0.05300006
16:50:41|0.05301491
16:50:42|0.05301472
16:50:44|0.05301472
16:50:45|0.05301472
16:50:47|0.05301472
16:50:48|0.05301472
16:50:49|0.05301489
16:50:51|0.05301489
16:50:51|0.053
16:50:53|0.053
16:50:54|0.05304369
16:50:55|0.05305459
16:50:55|0.05301966
16:50:56|0.05305426
16:50:58|0.05301977
16:50:59|0.05305315
16:51:00|0.05305268
16:51:01|0.05305279
16:51:02|0.05305265
16:51:03|0.05301977
16:51:03|0.05304311
16:51:06|0.05304284
16:51:07|0.05300004
16:51:07|0.0530426
16:51:08|0.05303896
16:51:09|0.05303896
16:51:10|0.05304369
16:51:11|0.05304369
16:51:13|0.05304369
16:51:13|0.05304368
16:51:14|0.05304368
16:51:16|0.05304368
16:51:16|0.05304368
16:51:17|0.05304368
16:51:18|0.05304327
16:51:20|0.05301471
16:51:21|0.05301473
16:51:22|0.05301473
16:51:22|0.05301473
16:51:23|0.05301473
16:51:25|0.05301471
16:51:26|0.05301471
16:51:26|0.05301471
16:51:27|0.05301471
16:51:29|0.05301471
16:51:29|0.05301471
16:51:31|0.05301471
16:51:31|0.05301471
16:51:32|0.05301471
16:51:34|0.05301471
16:51:35|0.05301471
16:51:36|0.05301471
16:51:36|0.05300535
16:51:37|0.05300535
16:51:38|0.05300535
16:51:39|0.05301471
16:51:41|0.05300001
16:51:41|0.05300001
16:51:43|0.05300001
16:51:45|0.053
16:51:46|0.053
16:51:46|0.053
16:51:48|0.05300001
16:51:49|0.05300001
16:51:50|0.053
16:51:51|0.05299999
16:51:52|0.05299999
16:51:54|0.05299927
16:51:54|0.05299927
16:51:56|0.05299927
16:51:56|0.05299
16:51:58|0.05299998
16:51:59|0.053
16:51:59|0.05299999
16:52:01|0.05299001
16:52:02|0.05297709
16:52:03|0.05297709
16:52:04|0.05297709
16:52:05|0.05297709
16:52:06|0.05294404
16:52:07|0.05285785
16:52:08|0.05289317
16:52:09|0.05289317
16:52:10|0.05289984
16:52:11|0.05292032
16:52:12|0.05292032
16:52:13|0.05291453
16:52:14|0.0529404
16:52:15|0.0529404
16:52:16|0.0529404
16:52:17|0.05290146
16:52:18|0.05290146
16:52:19|0.05290146
16:52:21|0.05290146
16:52:21|0.05290146
16:52:22|0.05299147
16:52:23|0.05294404
16:52:24|0.0529441
16:52:25|0.0529442
16:52:26|0.0529442
16:52:27|0.0529442
16:52:28|0.05294826
16:52:29|0.05294826
16:52:30|0.05294826
16:52:31|0.05294826
16:52:32|0.05294826
16:52:33|0.05294826
16:52:34|0.05292308
16:52:35|0.05290523
16:52:36|0.05286523
16:52:38|0.05286526
16:52:39|0.05286526
16:52:40|0.05284514
16:52:40|0.05283786
16:52:42|0.05284513
16:52:42|0.05284514
16:52:43|0.05285829
16:52:44|0.0528451
16:52:45|0.0528451
16:52:46|0.0528451
16:52:48|0.05284514
16:52:49|0.05284514
16:52:49|0.05284516
16:52:51|0.05284516
16:52:51|0.05284516
16:52:52|0.05284519
16:52:53|0.05284514
16:52:55|0.05284514
16:52:55|0.05284433
16:52:56|0.05277777
16:52:58|0.05275648
16:52:58|0.05272548
16:53:00|0.05274506
16:53:02|0.05277622
16:53:03|0.05277528
16:53:03|0.05274559
16:53:05|0.05274843
16:53:05|0.05277778
16:53:06|0.05277777
16:53:07|0.05277777
16:53:08|0.05278829
16:53:09|0.05281154
16:53:10|0.05277779
16:53:12|0.05277779
16:53:12|0.05281164
16:53:13|0.05278829
16:53:14|0.05278829
16:53:16|0.05278829
16:53:16|0.05280781
16:53:17|0.05277778
16:53:18|0.05277777
16:53:19|0.05281257
16:53:20|0.05279232
16:53:22|0.05274873
16:53:23|0.05277777
16:53:23|0.05274544
16:53:25|0.05269251
16:53:25|0.05269251
16:53:26|0.05273808
16:53:28|0.05273808
16:53:29|0.05273808
16:53:29|0.05273808
16:53:30|0.05276352
16:53:31|0.05276354
16:53:32|0.05276354
16:53:34|0.05277694
16:53:34|0.05275851
16:53:35|0.05277678
16:53:36|0.05277677
16:53:38|0.05277677
16:53:39|0.05277696
16:53:39|0.05277776
16:53:40|0.05279886
16:53:41|0.05279886
16:53:43|0.05281118
16:53:43|0.05281118
16:53:44|0.05283176
16:53:45|0.05277777
16:53:46|0.05276356
16:53:47|0.05276355
16:53:48|0.05276356
16:53:49|0.05277687
16:53:50|0.05276354
16:53:52|0.05276858
16:53:53|0.05277696
16:53:54|0.05277696
16:53:55|0.05277696
16:53:56|0.05277683
16:53:56|0.05277657
16:53:57|0.05277653
16:53:59|0.05277653
16:54:00|0.05277643
16:54:00|0.05277643
16:54:02|0.05276855
16:54:03|0.05276857
16:54:04|0.05273614
16:54:05|0.05276629
16:54:06|0.05277371
16:54:07|0.05274971
16:54:07|0.0527337
16:54:08|0.05267928
16:54:10|0.05269998
16:54:11|0.05266175
16:54:12|0.05266175
16:54:13|0.05269924
16:54:14|0.05269942
16:54:15|0.05269995
16:54:16|0.05269998
16:54:17|0.05276857
16:54:18|0.05277696
16:54:19|0.05277777
16:54:20|0.05277777
16:54:21|0.05275426
16:54:22|0.05277854
16:54:23|0.05271236
16:54:24|0.05271236
16:54:25|0.05271236
16:54:26|0.05269831
16:54:27|0.05265528
16:54:28|0.05266346
16:54:29|0.05267928
16:54:30|0.05267928
16:54:31|0.05267928
16:54:32|0.0526626
16:54:33|0.0526626
16:54:34|0.05267928
16:54:36|0.05267093
16:54:36|0.05263747
16:54:38|0.0526866
16:54:38|0.05268661
16:54:39|0.05270824
16:54:41|0.05271298
16:54:43|0.05271298
16:54:44|0.05271299
16:54:45|0.05269335
16:54:46|0.05273595
16:54:48|0.05270268
16:54:49|0.05271298
16:54:50|0.05271312
16:54:52|0.05271299
16:54:53|0.05271299
16:54:54|0.05271299
16:54:55|0.05272739
16:54:56|0.05272739
16:54:56|0.0526
16:54:59|0.05259618
16:55:00|0.05258
16:55:00|0.05261432
16:55:02|0.05258578
16:55:02|0.05256281
16:55:04|0.05245846
16:55:05|0.05250731
16:55:07|0.05244765
16:55:08|0.05245947
16:55:09|0.05252339
16:55:10|0.05248082
16:55:11|0.05248114
16:55:12|0.05252068
16:55:13|0.05252028
16:55:14|0.052484
16:55:14|0.052484
16:55:15|0.05251383
16:55:16|0.05249426
16:55:18|0.05249426
16:55:19|0.05251383
16:55:20|0.05252043
16:55:21|0.05252043
16:55:22|0.05250461
16:55:23|0.05252021
16:55:24|0.05252021
16:55:24|0.05248918
16:55:26|0.05252043
16:55:26|0.05259154
16:55:28|0.05259154
16:55:29|0.05256186
16:55:30|0.05256186
16:55:30|0.05259988
16:55:32|0.05267413
16:55:33|0.05267412
16:55:33|0.05267412
16:55:34|0.05267412
16:55:36|0.05267499
16:55:37|0.05269996
16:55:38|0.05265608
16:55:39|0.05267499
16:55:40|0.05274566
16:55:41|0.05276381
16:55:42|0.05267938
16:55:44|0.05267934
16:55:45|0.0526274
16:55:46|0.05267412
16:55:46|0.05266058
16:55:48|0.05269913
16:55:48|0.05269813
16:55:49|0.05269813
16:55:50|0.05269813
16:55:52|0.05269813
16:55:52|0.05269658
16:55:54|0.05269658
16:55:55|0.05269643
16:55:55|0.05269634
16:55:57|0.0525823
16:55:58|0.0525823
16:55:59|0.05258372
16:55:59|0.05264473
16:56:01|0.05264422
16:56:02|0.05263417
16:56:03|0.05261039
16:56:04|0.05259354
16:56:05|0.05259411
16:56:06|0.05259908
16:56:07|0.0526376
16:56:08|0.05263711
16:56:09|0.05263711
16:56:10|0.0525485
16:56:11|0.05263692
16:56:12|0.05263692
16:56:13|0.05263688
16:56:14|0.05265979
16:56:15|0.05263795
16:56:16|0.05263795
16:56:17|0.05263795
16:56:18|0.05264017
16:56:19|0.05263795
16:56:20|0.05263
16:56:21|0.05263
16:56:23|0.05265937
16:56:24|0.05265937
16:56:24|0.05264017
16:56:25|0.05264017
16:56:26|0.05262792
16:56:28|0.05262792
16:56:29|0.05267964
16:56:29|0.05267964
16:56:31|0.05267942
16:56:31|0.05267942
16:56:33|0.05267942
16:56:34|0.05267942
16:56:35|0.05269723
16:56:36|0.0526933
16:56:37|0.0526933
16:56:38|0.0526933
16:56:39|0.05267964
16:56:40|0.05269314
16:56:41|0.05271215
16:56:42|0.05271215
16:56:44|0.05267943
16:56:44|0.05267943
16:56:46|0.05272278
16:56:47|0.05272246
16:56:48|0.0526597
16:56:49|0.0526597
16:56:50|0.05267111
16:56:51|0.05269304
16:56:52|0.05267964
16:56:53|0.05267964
16:56:55|0.05267964
16:56:56|0.0526931
16:56:57|0.0526931
16:56:58|0.0526931
16:56:58|0.05271182
16:57:00|0.05271181
16:57:01|0.05271181
16:57:02|0.05276169
16:57:02|0.05272389
16:57:03|0.05271182
16:57:05|0.05271182
16:57:06|0.05271182
16:57:07|0.0527124
16:57:09|0.05275105
16:57:09|0.05271181
16:57:10|0.0526931
16:57:11|0.05274988
16:57:12|0.05274988
16:57:13|0.05271428
16:57:14|0.05271428
16:57:16|0.05271428
16:57:17|0.05271428
16:57:17|0.05273916
16:57:19|0.05273916
16:57:20|0.05275105
16:57:21|0.05271237
16:57:21|0.05272331
16:57:22|0.05275105
16:57:23|0.05275105
16:57:24|0.05270028
16:57:26|0.05271863
16:57:27|0.05271893
16:57:27|0.05271893
16:57:29|0.05281164
16:57:29|0.05275886
16:57:30|0.05275886
16:57:32|0.05275886
16:57:32|0.05275886
16:57:34|0.05275886
16:57:35|0.05281114
16:57:35|0.05281618
16:57:37|0.05281618
16:57:37|0.05285928
16:57:38|0.05285928
16:57:40|0.05285928
16:57:40|0.05282314
16:57:42|0.05279891
16:57:42|0.05279891
16:57:43|0.0528237
16:57:44|0.05282313
16:57:46|0.05284686
16:57:46|0.052875
16:57:48|0.052875
16:57:49|0.05285928
16:57:50|0.05282842
16:57:51|0.05282842
16:57:51|0.05282842
16:57:53|0.05282842
16:57:54|0.05282846
16:57:54|0.05282846
16:57:56|0.05277859
16:57:57|0.05275886
16:57:57|0.05275886
16:57:59|0.05275886
16:58:00|0.0527354
16:58:02|0.05273365
16:58:02|0.05272843
16:58:03|0.05272843
16:58:04|0.05272892
16:58:05|0.05275886
16:58:07|0.05275886
16:58:07|0.05275886
16:58:08|0.05275886
16:58:10|0.05275886
16:58:10|0.05275886
16:58:12|0.05275468
16:58:12|0.05275469
16:58:13|0.05275886
16:58:14|0.05275886
16:58:15|0.05275886
16:58:16|0.05275886
16:58:17|0.05275886
16:58:19|0.05275885
16:58:19|0.05275886
16:58:21|0.05273585
16:58:21|0.05273589
16:58:22|0.05275866
16:58:24|0.0527586
16:58:25|0.0527586
16:58:25|0.0527354
16:58:26|0.0527354
16:58:27|0.05275831
16:58:28|0.05275831
16:58:29|0.05275831
16:58:31|0.0527087
16:58:31|0.0527
16:58:32|0.05270682
16:58:34|0.05270682
16:58:34|0.05273179
16:58:35|0.05273179
16:58:36|0.05273179
16:58:37|0.05275294
16:58:39|0.05275294
16:58:40|0.05275294
16:58:41|0.05269823
16:58:42|0.05273175
16:58:43|0.05273179
16:58:44|0.05273179
16:58:46|0.0527103
16:58:46|0.05273178
16:58:48|0.05271981
16:58:48|0.05271981
16:58:49|0.05271981
16:58:51|0.05271981
16:58:51|0.05270004
16:58:53|0.05270004
16:58:54|0.05271996
16:58:55|0.05271996
16:58:56|0.05270004
16:58:57|0.05270004
16:58:58|0.05270007
16:58:59|0.05270007
16:59:00|0.05270007
16:59:01|0.05270007
16:59:02|0.05271996
16:59:03|0.05272002
16:59:04|0.05270001
16:59:05|0.05270001
16:59:06|0.05275807
16:59:07|0.05273599
16:59:08|0.05273599
16:59:09|0.0527586
16:59:10|0.0527384
16:59:11|0.0527384
16:59:12|0.0527384
16:59:13|0.0527384
16:59:14|0.05277137
16:59:15|0.0527887
16:59:17|0.05277182
16:59:17|0.05276181
16:59:19|0.05276181
16:59:20|0.0527384
16:59:20|0.05270001
16:59:22|0.05270001
16:59:23|0.05270001
16:59:24|0.05270001
16:59:24|0.05270001
16:59:25|0.05270007
16:59:26|0.05270009
16:59:27|0.05270009
16:59:29|0.05270209
16:59:29|0.05270209
16:59:31|0.05270209
16:59:31|0.05270212
16:59:32|0.05270212
16:59:34|0.05273831
16:59:34|0.05273831
16:59:35|0.05270679
16:59:36|0.05270679
16:59:38|0.05271001
16:59:38|0.05270001
16:59:39|0.0527087
16:59:40|0.05270871
16:59:41|0.0527087
16:59:43|0.0527087
16:59:44|0.0526693
16:59:46|0.05267493
16:59:47|0.05261316
16:59:49|0.05261745
16:59:49|0.05266848
16:59:51|0.05262216
16:59:51|0.05263278
16:59:53|0.05263278
16:59:53|0.05263278
16:59:54|0.05263292
16:59:55|0.05263292
16:59:56|0.05265372
16:59:58|0.05265372
16:59:58|0.0526871
16:59:59|0.0526617
17:00:01|0.0526618
17:00:02|0.0526618
17:00:02|0.0526618
17:00:03|0.05266211
17:00:04|0.05266226
17:00:05|0.05262214
17:00:06|0.0526901
17:00:07|0.0526901
17:00:09|0.0526901
17:00:10|0.05266186
17:00:10|0.05266186
17:00:12|0.05264863
17:00:13|0.05264863
17:00:13|0.05261749
17:00:14|0.05260078
17:00:15|0.0526
17:00:16|0.05261747
17:00:17|0.05261749
17:00:19|0.05261749
17:00:20|0.05264863
17:00:21|0.05264872
17:00:22|0.0526
17:00:23|0.0526
17:00:24|0.05261317
17:00:26|0.05261319
17:00:27|0.05260011
17:00:28|0.05260011
17:00:29|0.05265921
17:00:30|0.05267503
17:00:31|0.05266226
17:00:31|0.05268318
17:00:33|0.05268318
17:00:34|0.05265321
17:00:35|0.05265321
17:00:36|0.05262323
17:00:37|0.05261311
17:00:38|0.05265037
17:00:39|0.05265037
17:00:40|0.05260195
17:00:41|0.05260195
17:00:42|0.05260201
17:00:43|0.05253376
17:00:45|0.0525799
17:00:46|0.05253234
17:00:47|0.0525467
17:00:49|0.05253211
17:00:50|0.05257991
17:00:51|0.05256457
17:00:51|0.05263773
17:00:52|0.05265321
17:00:54|0.05263314
17:00:56|0.05269999
17:00:57|0.05269999
17:00:58|0.05269999
17:00:59|0.05276554
17:01:00|0.05274303
17:01:01|0.05269829
17:01:02|0.05270822
17:01:03|0.05276528
17:01:03|0.05276486
17:01:04|0.05276539
17:01:06|0.05274077
17:01:07|0.05274077
17:01:08|0.05274077
17:01:09|0.05276554
17:01:09|0.05278871
17:01:11|0.05280911
17:01:12|0.05272919
17:01:13|0.05267941
17:01:14|0.05278421
17:01:15|0.05278421
17:01:16|0.05270954
17:01:17|0.05276554
17:01:18|0.05276974
17:01:19|0.05279726
17:01:20|0.05279726
17:01:21|0.05280905
17:01:22|0.05280905
17:01:23|0.05277951
17:01:24|0.05280911
17:01:25|0.05281908
17:01:26|0.05279423
17:01:27|0.05279423
17:01:28|0.05279423
17:01:29|0.05280905
17:01:30|0.0528
17:01:31|0.05286873
17:01:33|0.05286873
17:01:34|0.05282449
17:01:34|0.05287936
17:01:35|0.05278329
17:01:36|0.05284682
17:01:38|0.05286078
17:01:39|0.0528546
17:01:39|0.05282449
17:01:40|0.05282441
17:01:41|0.05284473
17:01:42|0.05284473
17:01:44|0.05281
17:01:44|0.05281
17:01:45|0.0528
17:01:47|0.05284469
17:01:47|0.05274923
17:01:49|0.05274923
17:01:50|0.05274923
17:01:51|0.05274923
17:01:52|0.05274923
17:01:53|0.05274923
17:01:54|0.05272823
17:01:55|0.05274451
17:01:56|0.05270167
17:01:57|0.05270167
17:01:58|0.05270167
17:01:59|0.05270167
17:02:00|0.05272823
17:02:01|0.05271237
17:02:02|0.05267928
17:02:03|0.05267926
17:02:04|0.05267926
17:02:05|0.05267818
17:02:06|0.05267818
17:02:08|0.05264433
17:02:09|0.05264433
17:02:10|0.05260001
17:02:12|0.0526084
17:02:13|0.0526084
17:02:15|0.05260004
17:02:16|0.0526084
17:02:17|0.0526084
17:02:19|0.0526084
17:02:20|0.0526084
17:02:20|0.0526084
17:02:21|0.05260842
17:02:22|0.05260842
17:02:24|0.05260004
17:02:25|0.05260004
17:02:26|0.05265408
17:02:27|0.05265408
17:02:28|0.05260858
17:02:29|0.05265408
17:02:31|0.05267458
17:02:32|0.05267469
17:02:32|0.05267469
17:02:34|0.05270873
17:02:34|0.05270853
17:02:36|0.05267976
17:02:36|0.05268499
17:02:37|0.05268499
17:02:39|0.0526898
17:02:40|0.05265408
17:02:41|0.05261907
17:02:42|0.05261907
17:02:44|0.05261907
17:02:44|0.0526084
17:02:45|0.05260004
17:02:47|0.05260004
17:02:48|0.05260004
17:02:49|0.05264179
17:02:50|0.05268937
17:02:51|0.05268937
17:02:53|0.05264073
17:02:54|0.0526084
17:02:55|0.0526084
17:02:56|0.05260004
17:02:56|0.05260874
17:02:58|0.05260874
17:02:59|0.05260874
17:03:00|0.05265544
17:03:01|0.0526545
17:03:02|0.05260204
17:03:03|0.05260204
17:03:04|0.05260874
17:03:05|0.05257695
17:03:05|0.05257695
17:03:07|0.05260204
17:03:07|0.05257516
17:03:09|0.05257516
17:03:10|0.05257516
17:03:11|0.05257516
17:03:12|0.05259859
17:03:13|0.05259798
17:03:14|0.0525712
17:03:15|0.05259777
17:03:16|0.05257993
17:03:17|0.05256946
17:03:18|0.05256958
17:03:20|0.05256958
17:03:20|0.05252
17:03:22|0.05252
17:03:22|0.05252737
17:03:23|0.05252737
17:03:25|0.0525674
17:03:25|0.0525674
17:03:27|0.0525674
17:03:28|0.05257991
17:03:29|0.05257991
17:03:30|0.05252951
17:03:31|0.05257655
17:03:33|0.05257655
17:03:33|0.05257655
17:03:35|0.05252001
17:03:36|0.05252001
17:03:37|0.0525
17:03:38|0.05251539
17:03:38|0.05253506
17:03:39|0.05255951
17:03:40|0.05254048
17:03:41|0.05260204
17:03:42|0.0526084
17:03:43|0.0526084
17:03:45|0.0526084
17:03:45|0.05258454
17:03:46|0.05260203
17:03:47|0.05260203
17:03:49|0.05260203
17:03:49|0.05259146
17:03:50|0.05259146
17:03:52|0.05259146
17:03:52|0.05259146
17:03:54|0.05259146
17:03:55|0.05255999
17:03:55|0.05259147
17:03:56|0.05259147
17:03:58|0.05258947
17:03:59|0.05260203
17:04:00|0.05254965
17:04:01|0.05254965
17:04:03|0.05254965
17:04:03|0.05258903
17:04:05|0.05258903
17:04:06|0.05255198
17:04:06|0.05260204
17:04:07|0.05260203
17:04:09|0.05264199
17:04:10|0.052655
17:04:10|0.0526947
17:04:12|0.0526947
17:04:13|0.05268711
17:04:13|0.05268711
17:04:14|0.0526871
17:04:15|0.05262555
17:04:17|0.05268811
17:04:18|0.05265266
17:04:18|0.05265266
17:04:19|0.0526944
17:04:21|0.05266261
17:04:22|0.05266261
17:04:23|0.05266261
17:04:23|0.05266265
17:04:25|0.05266261
17:04:26|0.05260203
17:04:26|0.0526
17:04:28|0.05261283
17:04:28|0.05261283
17:04:29|0.05261283
17:04:30|0.052578
17:04:32|0.052578
17:04:32|0.052578
17:04:34|0.05255659
17:04:35|0.05255688
17:04:35|0.05260331
17:04:37|0.05260189
17:04:38|0.05255739
17:04:39|0.05255741
17:04:39|0.05258493
17:04:41|0.05255685
17:04:41|0.05257799
17:04:43|0.0526
17:04:44|0.05262886
17:04:44|0.05259155
17:04:45|0.05257804
17:04:47|0.05257804
17:04:48|0.05257804
17:04:49|0.05257804
17:04:49|0.05257804
17:04:50|0.0526063
17:04:52|0.05256503
17:04:53|0.05255685
17:04:54|0.05258001
17:04:55|0.05257694
17:04:56|0.05255685
17:04:57|0.05254694
17:04:59|0.05253645
17:05:00|0.05253645
17:05:01|0.0525
17:05:02|0.05254169
17:05:03|0.05257668
17:05:04|0.05255778
17:05:05|0.0526127
17:05:07|0.05256067
17:05:08|0.05261148
17:05:09|0.052655
17:05:10|0.052655
17:05:10|0.05265523
17:05:11|0.0526875
17:05:13|0.052725
17:05:14|0.052725
17:05:14|0.052725
17:05:16|0.05263361
17:05:17|0.05261319
17:05:17|0.05269504
17:05:19|0.05269504
17:05:20|0.05255168
17:05:20|0.05253123
17:05:21|0.05253123
17:05:22|0.05257986
17:05:23|0.05257967
17:05:24|0.05257961
17:05:26|0.0525701
17:05:27|0.05250362
17:05:27|0.05246207
17:05:28|0.05246207
17:05:29|0.05246207
17:05:30|0.05247836
17:05:31|0.05248046
17:05:32|0.05248066
17:05:33|0.05248066
17:05:34|0.05251072
17:05:35|0.05251072
17:05:36|0.05250736
17:05:37|0.05254998
17:05:38|0.05254998
17:05:39|0.05250423
17:05:40|0.05251922
17:05:41|0.05251964
17:05:42|0.05251964
17:05:44|0.05251964
17:05:45|0.05251964
17:05:45|0.05251964
17:05:47|0.05250362
17:05:48|0.05251964
17:05:48|0.0524478
17:05:49|0.05250236
17:05:51|0.05250236
17:05:51|0.05250236
17:05:53|0.05250236
17:05:54|0.05250236
17:05:55|0.05250236
17:05:55|0.05231529
17:05:57|0.05231529
17:05:59|0.05238149
17:05:59|0.05238148
17:06:01|0.05240467
17:06:02|0.05231535
17:06:03|0.05234838
17:06:04|0.05237789
17:06:06|0.05237775
17:06:07|0.05237774
17:06:08|0.05237774
17:06:09|0.05237788
17:06:10|0.0524125
17:06:11|0.05237778
17:06:12|0.05244123
17:06:13|0.05238151
17:06:13|0.05238151
17:06:15|0.05238151
17:06:16|0.05238175
17:06:16|0.05238175
17:06:18|0.05238175
17:06:18|0.05238175
17:06:20|0.05238175
17:06:20|0.05238152
17:06:22|0.05241725
17:06:22|0.05241725
17:06:23|0.05238151
17:06:25|0.05239776
17:06:26|0.05239776
17:06:27|0.05239776
17:06:28|0.05243013
17:06:29|0.05246207
17:06:30|0.05247983
17:06:30|0.05247983
17:06:32|0.05247983
17:06:33|0.05247983
17:06:34|0.05246207
17:06:35|0.05246201
17:06:35|0.05246201
17:06:36|0.05246192
17:06:38|0.05246192
17:06:39|0.05246649
17:06:39|0.0524504
17:06:41|0.05247982
17:06:42|0.05247982
17:06:43|0.05247982
17:06:44|0.05247345
17:06:44|0.05247345
17:06:46|0.05241917
17:06:47|0.05246034
17:06:48|0.05246412
17:06:49|0.05243855
17:06:50|0.05243884
17:06:51|0.05241456
17:06:52|0.05243816
17:06:53|0.05247903
17:06:54|0.05249115
17:06:55|0.05246345
17:06:56|0.05246345
17:06:57|0.05249981
17:06:58|0.05250524
17:07:00|0.05247882
17:07:01|0.05255168
17:07:01|0.05254694
17:07:03|0.05257714
17:07:04|0.05258001
17:07:06|0.05256819
17:07:06|0.05257999
17:07:08|0.05257999
17:07:09|0.05254656
17:07:10|0.05249527
17:07:10|0.05251383
17:07:12|0.05251377
17:07:12|0.05249523
17:07:14|0.05247903
17:07:14|0.05246349
17:07:16|0.05246345
17:07:17|0.05246345
17:07:17|0.05246345
17:07:19|0.05246345
17:07:19|0.05244763
17:07:21|0.05239165
17:07:22|0.05244654
17:07:22|0.05244654
17:07:24|0.05244654
17:07:25|0.05246345
17:07:26|0.05251072
17:07:27|0.05252401
17:07:27|0.05254656
17:07:29|0.05254656
17:07:29|0.05254656
17:07:31|0.05254656
17:07:32|0.05254656
17:07:33|0.05255003
17:07:34|0.05255003
17:07:35|0.05255003
17:07:36|0.05255003
17:07:37|0.05257998
17:07:38|0.05263331
17:07:39|0.05259406
17:07:40|0.05260325
17:07:41|0.05260325
17:07:42|0.05263331
17:07:43|0.05254734
17:07:44|0.05254734
17:07:45|0.05254734
17:07:46|0.05260269
17:07:47|0.05260269
17:07:48|0.05260269
17:07:49|0.05261283
17:07:50|0.05261283
17:07:51|0.05262624
17:07:52|0.05262624
17:07:53|0.05263333
17:07:54|0.05263333
17:07:55|0.05263333
17:07:56|0.05264705
17:07:57|0.05264915
17:07:58|0.05264915
17:07:59|0.05269152
17:08:00|0.05269154
17:08:01|0.0526644
17:08:03|0.05269153
17:08:04|0.05271434
17:08:05|0.05271952
17:08:06|0.052725
17:08:07|0.052725
17:08:08|0.05274999
17:08:09|0.0527452
17:08:10|0.0527452
17:08:11|0.0527452
17:08:12|0.0527452
17:08:14|0.05274988
17:08:14|0.05276555
17:08:15|0.05274988
17:08:17|0.05274988
17:08:17|0.05274988
17:08:18|0.05274988
17:08:19|0.05274987
17:08:20|0.05276922
17:08:21|0.0527499
17:08:23|0.05269505
17:08:23|0.05269505
17:08:25|0.05272
17:08:25|0.05272548
17:08:26|0.05272548
17:08:27|0.05272552
17:08:29|0.05272552
17:08:29|0.05272549
17:08:31|0.05272549
17:08:31|0.05272
17:08:33|0.05266961
17:08:33|0.05264923
17:08:35|0.05266945
17:08:36|0.05266945
17:08:37|0.05266945
17:08:38|0.05262678
17:08:39|0.05264567
17:08:40|0.05264567
17:08:41|0.0526023
17:08:43|0.0526373
17:08:44|0.0526373
17:08:44|0.05255787
17:08:45|0.05255787
17:08:46|0.05255787
17:08:47|0.05255787
17:08:49|0.05255787
17:08:49|0.05255562
17:08:50|0.05255
17:08:52|0.05257098
17:08:52|0.05255671
17:08:53|0.0525
17:08:54|0.0525
17:08:55|0.0525
17:08:56|0.0525
17:08:57|0.05249855
17:08:58|0.05249837
17:08:59|0.05249837
17:09:01|0.05252613
17:09:02|0.05249436
17:09:04|0.05250762
17:09:05|0.05248074
17:09:06|0.05242078
17:09:06|0.05244757
17:09:08|0.05247776
17:09:08|0.05252186
17:09:10|0.05252186
17:09:11|0.05251685
17:09:12|0.05251685
17:09:13|0.05257164
17:09:14|0.05264567
17:09:15|0.05259132
17:09:16|0.05254139
17:09:17|0.05254139
17:09:18|0.05254139
17:09:19|0.05254139
17:09:20|0.05254139
17:09:21|0.05254139
17:09:22|0.05254139
17:09:23|0.05255141
17:09:24|0.05257998
17:09:25|0.05257998
17:09:26|0.05256144
17:09:27|0.05256144
17:09:28|0.05257998
17:09:29|0.05257998
17:09:30|0.05257998
17:09:31|0.05259994
17:09:32|0.05259999
17:09:33|0.05255789
17:09:34|0.05257998
17:09:35|0.05255575
17:09:36|0.05256545
17:09:37|0.05256545
17:09:38|0.05259998
17:09:39|0.05258004
17:09:40|0.05258004
17:09:41|0.05258019
17:09:42|0.05258073
17:09:43|0.05257998
17:09:44|0.05257998
17:09:45|0.05258999
17:09:46|0.05258004
17:09:47|0.05258004
17:09:48|0.05258004
17:09:49|0.05256634
17:09:50|0.0526326
17:09:51|0.0526326
17:09:52|0.0526326
17:09:53|0.0526326
17:09:54|0.0526326
17:09:55|0.0526326
17:09:56|0.05264567
17:09:57|0.05264567
17:09:58|0.05264567
17:09:59|0.05263713
17:10:00|0.05264704
17:10:01|0.0526875
17:10:03|0.05265026
17:10:03|0.05269996
17:10:04|0.05269996
17:10:06|0.05269996
17:10:07|0.0526326
17:10:08|0.05265943
17:10:09|0.05270419
17:10:10|0.0527
17:10:10|0.0527
17:10:12|0.05266
17:10:12|0.05266001
17:10:13|0.05266001
17:10:14|0.05266002
17:10:16|0.05266002
17:10:17|0.05266
17:10:18|0.0526326
17:10:18|0.05265473
17:10:19|0.05269833
17:10:21|0.0526978
17:10:22|0.0526978
17:10:23|0.05269769
17:10:23|0.05269769
17:10:25|0.05269769
17:10:26|0.05269769
17:10:26|0.05269769
17:10:28|0.05261753
17:10:29|0.05261753
17:10:30|0.05261753
17:10:31|0.05261753
17:10:32|0.05265639
17:10:33|0.05265639
17:10:33|0.05270588
17:10:35|0.05269695
17:10:36|0.05269695
17:10:36|0.05269695
17:10:38|0.05277856
17:10:39|0.05283179
17:10:40|0.05281165
17:10:41|0.05283207
17:10:41|0.0528318
17:10:43|0.05277855
17:10:44|0.05274709
17:10:44|0.05279381
17:10:46|0.05280802
17:10:47|0.05280802
17:10:48|0.05282752
17:10:49|0.05286029
17:10:49|0.05286029
17:10:50|0.05281574
17:10:52|0.05281574
17:10:53|0.05281574
17:10:53|0.05284438
17:10:55|0.05284438
17:10:56|0.05284438
17:10:57|0.05284438
17:10:57|0.05284438
17:10:58|0.05284438
17:11:00|0.05284438
17:11:00|0.05285792
17:11:01|0.05284438
17:11:04|0.05286872
17:11:05|0.0529
17:11:06|0.05291399
17:11:07|0.0529003
17:11:08|0.05286903
17:11:09|0.05286903
17:11:10|0.05286903
17:11:11|0.05286903
17:11:12|0.05286903
17:11:13|0.05286903
17:11:14|0.05291399
17:11:15|0.05291399
17:11:16|0.05291399
17:11:17|0.05291399
17:11:18|0.05291049
17:11:19|0.05295382
17:11:21|0.05292857
17:11:21|0.05290021
17:11:22|0.05290021
17:11:24|0.05293884
17:11:25|0.05291051
17:11:25|0.05291051
17:11:27|0.05292857
17:11:28|0.05292857
17:11:28|0.05292857
17:11:30|0.05292857
17:11:30|0.0529945
17:11:32|0.0529945
17:11:33|0.0529945
17:11:34|0.0529945
17:11:34|0.05289437
17:11:35|0.05289437
17:11:37|0.05289437
17:11:38|0.0528794
17:11:38|0.05290013
17:11:40|0.05281793
17:11:41|0.05281793
17:11:42|0.05285876
17:11:43|0.05285876
17:11:44|0.05285876
17:11:45|0.05285876
17:11:46|0.05285876
17:11:47|0.05281631
17:11:48|0.05281623
17:11:49|0.05281623
17:11:50|0.05281623
17:11:51|0.05281575
17:11:52|0.05281623
17:11:53|0.05281623
17:11:54|0.05281623
17:11:55|0.05282257
17:11:56|0.05282257
17:11:57|0.05286027
17:11:58|0.05281623
17:11:59|0.05281623
17:12:00|0.05281623
17:12:01|0.05281623
17:12:02|0.05281169
17:12:03|0.05281169
17:12:04|0.05281169
17:12:05|0.05282
17:12:06|0.05281575
17:12:07|0.05281575
17:12:08|0.05281575
17:12:09|0.05281575
17:12:10|0.05281575
17:12:12|0.05281572
17:12:13|0.05281575
17:12:14|0.05284815
17:12:15|0.05284815
17:12:16|0.05284469
17:12:17|0.05277941
17:12:18|0.05277941
17:12:20|0.05277941
17:12:21|0.05277941
17:12:22|0.05277942
17:12:22|0.05277942
17:12:24|0.05294486
17:12:25|0.05289326
17:12:26|0.05288414
17:12:27|0.0528794
17:12:27|0.05291836
17:12:30|0.052911
17:12:30|0.05294395
17:12:32|0.05289351
17:12:32|0.05289351
17:12:33|0.05287993
17:12:34|0.05291087
17:12:35|0.05291087
17:12:37|0.05287947
17:12:37|0.0528422
17:12:39|0.0528422
17:12:40|0.0528422
17:12:41|0.0528422
17:12:41|0.0528422
17:12:42|0.0528422
17:12:43|0.05284057
17:12:44|0.05287778
17:12:46|0.05287778
17:12:46|0.05283849
17:12:48|0.05287775
17:12:48|0.0528195
17:12:50|0.05281169
17:12:51|0.05283848
17:12:52|0.0528422
17:12:53|0.0528422
17:12:54|0.0528776
17:12:55|0.05287762
17:12:55|0.05320247
17:12:57|0.05315253
17:12:57|0.05311086
17:12:59|0.05310929
17:12:59|0.05308597
17:13:00|0.05310896
17:13:02|0.05310635
17:13:03|0.0530762
17:13:04|0.05302778
17:13:06|0.05301011
17:13:07|0.05300975
17:13:08|0.05300958
17:13:09|0.05302761
17:13:10|0.0530102
17:13:11|0.0530102
17:13:12|0.0530102
17:13:13|0.0530102
17:13:14|0.0530102
17:13:16|0.05303759
17:13:16|0.05303759
17:13:18|0.05302737
17:13:19|0.0530102
17:13:20|0.0530102
17:13:20|0.05298735
17:13:21|0.05302723
17:13:23|0.05302709
17:13:24|0.05304341
17:13:25|0.0530433
17:13:26|0.0530433
17:13:26|0.05314214
17:13:27|0.05311315
17:13:29|0.05304485
17:13:30|0.053
17:13:31|0.053
17:13:32|0.053
17:13:33|0.05305955
17:13:34|0.05305955
17:13:35|0.05299348
17:13:36|0.053
17:13:37|0.05299349
17:13:38|0.053
17:13:39|0.05299999
17:13:40|0.053
17:13:41|0.053
17:13:42|0.05307264
17:13:43|0.05307264
17:13:44|0.05293496
17:13:45|0.05297486
17:13:46|0.0528816
17:13:48|0.05298175
17:13:48|0.05298175
17:13:49|0.05292691
17:13:50|0.05298165
17:13:51|0.05297626
17:13:52|0.05297626
17:13:53|0.05294392
17:13:54|0.05294381
17:13:56|0.05294381
17:13:57|0.05294372
17:13:57|0.05294367
17:13:58|0.05294356
17:14:00|0.05294356
17:14:00|0.05294356
17:14:01|0.05294338
17:14:02|0.05294332
17:14:03|0.0529
17:14:04|0.0529
17:14:05|0.05296249
17:14:07|0.05296249
17:14:09|0.05298165
17:14:10|0.05299885
17:14:10|0.05299885
17:14:12|0.05299885
17:14:12|0.05299993
17:14:14|0.05299993
17:14:15|0.05296249
17:14:15|0.05299876
17:14:17|0.05295674
17:14:18|0.05295674
17:14:19|0.05295674
17:14:20|0.05295674
17:14:20|0.05295663
17:14:22|0.05293621
17:14:23|0.0529575
17:14:24|0.053
17:14:26|0.05295716
17:14:27|0.053
17:14:28|0.0530432
17:14:29|0.0530432
17:14:29|0.0530432
17:14:30|0.0530432
17:14:32|0.05302759
17:14:33|0.05306368
17:14:33|0.05306368
17:14:35|0.05306368
17:14:36|0.05307151
17:14:36|0.05307151
17:14:37|0.05302904
17:14:38|0.05304325
17:14:40|0.05307227
17:14:41|0.0530721
17:14:42|0.053075
17:14:43|0.05307151
17:14:44|0.05307151
17:14:45|0.0531
17:14:46|0.05305468
17:14:47|0.05305468
17:14:48|0.05305468
17:14:49|0.05305379
17:14:50|0.05307226
17:14:51|0.05309958
17:14:52|0.0530994
17:14:53|0.05301758
17:14:54|0.053
17:14:55|0.053
17:14:56|0.053
17:14:57|0.053
17:14:58|0.05296498
17:14:59|0.05296498
17:15:00|0.05296498
17:15:02|0.05296498
17:15:02|0.05299051
17:15:04|0.05296498
17:15:05|0.05301017
17:15:05|0.05301017
17:15:08|0.05301399
17:15:08|0.05303394
17:15:09|0.05303394
17:15:10|0.05301048
17:15:11|0.05301048
17:15:13|0.05301051
17:15:14|0.05304327
17:15:16|0.05301396
17:15:17|0.05306368
17:15:18|0.05307226
17:15:18|0.05306847
17:15:20|0.05310917
17:15:21|0.05307654
17:15:22|0.05308518
17:15:23|0.05312512
17:15:23|0.05313987
17:15:25|0.05313992
17:15:26|0.05315941
17:15:27|0.05315941
17:15:28|0.05312512
17:15:29|0.0531252
17:15:30|0.05312512
17:15:31|0.05310784
17:15:31|0.05315053
17:15:33|0.0531252
17:15:34|0.0531252
17:15:35|0.0531252
17:15:35|0.0531252
17:15:37|0.05315924
17:15:38|0.05316274
17:15:39|0.05318656
17:15:40|0.05314323
17:15:41|0.05318723
17:15:41|0.05318723
17:15:43|0.05318652
17:15:44|0.05318652
17:15:44|0.05318652
17:15:46|0.05318652
17:15:47|0.05318652
17:15:47|0.05320878
17:15:49|0.05320906
17:15:49|0.05320906
17:15:51|0.05320906
17:15:52|0.05326078
17:15:53|0.05321085
17:15:53|0.05321085
17:15:55|0.05323854
17:15:56|0.05324195
17:15:57|0.05328118
17:15:58|0.05324242
17:15:59|0.05327458
17:16:00|0.05327452
17:16:01|0.05324188
17:16:02|0.05327455
17:16:03|0.05327451
17:16:04|0.05327451
17:16:05|0.05327451
17:16:06|0.05327451
17:16:07|0.05324346
17:16:08|0.05324346
17:16:09|0.05328118
17:16:11|0.05330507
17:16:12|0.053325
17:16:13|0.05328613
17:16:14|0.05334105
17:16:14|0.05334105
17:16:16|0.0533013
17:16:17|0.0533013
17:16:18|0.05328721
17:16:19|0.05328708
17:16:20|0.05331675
17:16:21|0.05333507
17:16:22|0.05334108
17:16:23|0.05334107
17:16:24|0.05331671
17:16:25|0.05331671
17:16:27|0.05330877
17:16:28|0.05330877
17:16:28|0.0532749
17:16:29|0.0532749
17:16:31|0.053245
17:16:32|0.05327406
17:16:33|0.05327272
17:16:33|0.05327203
17:16:34|0.05327203
17:16:35|0.05327193
17:16:36|0.05325
17:16:37|0.05327177
17:16:38|0.05324178
17:16:39|0.05324178
17:16:40|0.05321788
17:16:43|0.05319001
17:16:44|0.05319465
17:16:45|0.05318652
17:16:45|0.05317556
17:16:46|0.05315942
17:16:47|0.05313043
17:16:49|0.053125
17:16:49|0.05313043
17:16:50|0.05313043
17:16:51|0.05313043
17:16:52|0.05311061
17:16:54|0.05311065
17:16:55|0.05311065
17:16:56|0.05311655
17:16:57|0.05311636
17:16:58|0.05311635
17:16:59|0.05311065
17:16:59|0.05311065
17:17:01|0.05306734
17:17:02|0.05306734
17:17:02|0.05310804
17:17:04|0.05310796
17:17:05|0.05305882
17:17:06|0.05304557
17:17:06|0.05304286
17:17:07|0.05305605
17:17:10|0.05304327
17:17:11|0.05302702
17:17:12|0.05305534
17:17:13|0.05305182
17:17:14|0.05304625
17:17:15|0.05295003
17:17:16|0.05297709
17:17:17|0.05297689
17:17:18|0.0529
17:17:19|0.0529
17:17:20|0.05292973
17:17:21|0.05292973
17:17:22|0.05294126
17:17:23|0.05294126
17:17:24|0.05290527
17:17:25|0.05290002
17:17:26|0.05294126
17:17:27|0.05290527
17:17:28|0.05290527
17:17:29|0.05294099
17:17:30|0.05284474
17:17:31|0.05284474
17:17:32|0.05284602
17:17:33|0.05284602
17:17:34|0.05283531
17:17:35|0.05283487
17:17:37|0.05287775
17:17:37|0.05287775
17:17:39|0.05284512
17:17:40|0.05286951
17:17:40|0.05286951
17:17:41|0.05286951
17:17:42|0.05286951
17:17:43|0.05286952
17:17:44|0.05284476
17:17:46|0.05284493
17:17:46|0.05284493
17:17:47|0.05284487
17:17:48|0.05284487
17:17:49|0.05286938
17:17:50|0.05284474
17:17:51|0.05284474
17:17:53|0.05283549
17:17:54|0.05283549
17:17:54|0.05283549
17:17:55|0.05286917
17:17:56|0.0528355
17:17:57|0.05283552
17:17:59|0.0528618
17:17:59|0.05284477
17:18:01|0.05283563
17:18:01|0.05279
17:18:02|0.05281158
17:18:03|0.05281158
17:18:04|0.05281158
17:18:05|0.05281092
17:18:07|0.05275918
17:18:08|0.05275363
17:18:09|0.05274512
17:18:10|0.05273269
17:18:12|0.052725
17:18:13|0.05271829
17:18:13|0.05271829
17:18:15|0.05276069
17:18:16|0.05274218
17:18:18|0.05274224
17:18:19|0.05274224
17:18:19|0.05274224
17:18:20|0.05276069
17:18:22|0.05277938
17:18:23|0.05277938
17:18:23|0.05280961
17:18:25|0.05280961
17:18:26|0.05280961
17:18:27|0.05281099
17:18:27|0.052811
17:18:29|0.052811
17:18:29|0.05281158
17:18:30|0.05280961
17:18:31|0.05280961
17:18:32|0.05280961
17:18:33|0.05276417
17:18:35|0.05276417
17:18:36|0.05276417
17:18:37|0.05276417
17:18:37|0.0527
17:18:38|0.05274218
17:18:40|0.05274218
17:18:41|0.05270417
17:18:41|0.05265502
17:18:42|0.05267921
17:18:43|0.05263747
17:18:45|0.0526375
17:18:46|0.05263749
17:18:46|0.05263749
17:18:48|0.05263748
17:18:48|0.05263748
17:18:49|0.05258901
17:18:51|0.05258001
17:18:52|0.0525799
17:18:52|0.05257991
17:18:53|0.05257979
17:18:54|0.05258
17:18:56|0.05255384
17:18:56|0.05255384
17:18:57|0.05255
17:18:59|0.05255363
17:19:00|0.05255384
17:19:01|0.05255384
17:19:02|0.05255384
17:19:03|0.05257628
17:19:04|0.05257617
17:19:05|0.05255
17:19:06|0.05254093
17:19:07|0.05251368
17:19:08|0.0525077
17:19:09|0.0525077
17:19:10|0.05250771
17:19:12|0.05251368
17:19:13|0.0524961
17:19:14|0.05248986
17:19:15|0.05245
17:19:16|0.05248063
17:19:17|0.05250895
17:19:18|0.05251948
17:19:19|0.05252074
17:19:20|0.05257011
17:19:21|0.05257086
17:19:22|0.05257086
17:19:23|0.05251432
17:19:25|0.05251682
17:19:25|0.05251682
17:19:27|0.0524504
17:19:28|0.05245001
17:19:28|0.05248102
17:19:30|0.05247162
17:19:30|0.05245007
17:19:31|0.05245004
17:19:32|0.05245088
17:19:34|0.05248056
17:19:35|0.05245558
17:19:36|0.05245004
17:19:36|0.05245007
17:19:38|0.05245005
17:19:39|0.05245087
17:19:40|0.05248074
17:19:40|0.05248078
17:19:41|0.05246374
17:19:42|0.05245147
17:19:43|0.05245147
17:19:44|0.05246709
17:19:45|0.05246709
17:19:46|0.05246709
17:19:48|0.05245147
17:19:48|0.05246711
17:19:49|0.05246711
17:19:50|0.05246711
17:19:51|0.05246697
17:19:52|0.0525089
17:19:53|0.05248793
17:19:54|0.0524808
17:19:55|0.0524808
17:19:56|0.05248074
17:19:58|0.05248074
17:19:58|0.05248074
17:19:59|0.05248074
17:20:01|0.05251371
17:20:01|0.05251371
17:20:02|0.05245158
17:20:03|0.05245158
17:20:04|0.05251352
17:20:05|0.05251352
17:20:06|0.05251352
17:20:07|0.05248074
17:20:08|0.05248087
17:20:09|0.05250531
17:20:10|0.05246544
17:20:12|0.05241501
17:20:14|0.05241251
17:20:15|0.0523662
17:20:16|0.0523662
17:20:17|0.05239482
17:20:18|0.05243924
17:20:18|0.05239511
17:20:20|0.05239678
17:20:21|0.05241251
17:20:22|0.05238118
17:20:23|0.05231038
17:20:24|0.05236413
17:20:25|0.05234697
17:20:26|0.05231332
17:20:27|0.05234821
17:20:28|0.05231528
17:20:29|0.05226078
17:20:31|0.05211509
17:20:32|0.05205057
17:20:33|0.05218293
17:20:33|0.05219049
17:20:35|0.05222687
17:20:35|0.05219062
17:20:37|0.05221639
17:20:37|0.05220686
17:20:39|0.0521831
17:20:39|0.05220403
17:20:40|0.05219403
17:20:42|0.052213
17:20:43|0.05220398
17:20:43|0.052224
17:20:45|0.05224445
17:20:46|0.05224912
17:20:46|0.05228239
17:20:47|0.05228239
17:20:49|0.05233277
17:20:49|0.05233277
17:20:51|0.05233277
17:20:51|0.05231533
17:20:53|0.05228225
17:20:54|0.05234046
17:20:55|0.05231537
17:20:56|0.05231537
17:20:57|0.05231562
17:20:57|0.05234654
17:20:59|0.05241458
17:21:00|0.05241458
17:21:00|0.05234384
17:21:01|0.0523484
17:21:03|0.05240174
17:21:04|0.05238148
17:21:05|0.052425
17:21:06|0.0524191
17:21:07|0.05246638
17:21:08|0.0524193
17:21:09|0.052425
17:21:09|0.05239164
17:21:10|0.05238651
17:21:12|0.05238651
17:21:13|0.05243325
17:21:15|0.05246638
17:21:15|0.052425
17:21:17|0.05246639
17:21:18|0.05246639
17:21:19|0.05242545
17:21:20|0.052425
17:21:21|0.05241911
17:21:22|0.05242546
17:21:23|0.05242546
17:21:25|0.05246214
17:21:25|0.05246214
17:21:26|0.05242554
17:21:27|0.05242554
17:21:28|0.05246639
17:21:30|0.05251947
17:21:31|0.05248081
17:21:31|0.05248081
17:21:33|0.0525104
17:21:33|0.05251946
17:21:34|0.05251944
17:21:36|0.05251944
17:21:37|0.05248996
17:21:37|0.05251378
17:21:39|0.05251381
17:21:39|0.05248745
17:21:40|0.05248745
17:21:41|0.0525089
17:21:42|0.05251929
17:21:43|0.05250354
17:21:45|0.05250354
17:21:46|0.05247288
17:21:47|0.05247288
17:21:48|0.05250167
17:21:49|0.05245311
17:21:49|0.0524531
17:21:51|0.0524531
17:21:52|0.05239883
17:21:53|0.05239164
17:21:54|0.05236821
17:21:55|0.05234626
17:21:56|0.05236821
17:21:58|0.05236821
17:21:58|0.0523815
17:21:59|0.0523815
17:22:00|0.0523815
17:22:01|0.05243273
17:22:02|0.05243291
17:22:03|0.05241469
17:22:04|0.05240032
17:22:06|0.0524004
17:22:07|0.05240044
17:22:08|0.05244672
17:22:08|0.05244609
17:22:09|0.05240063
17:22:10|0.05240063
17:22:12|0.05240063
17:22:12|0.05250749
17:22:14|0.05246594
17:22:14|0.05246594
17:22:16|0.05244775
17:22:17|0.05242357
17:22:18|0.05242371
17:22:19|0.05251948
17:22:20|0.05251946
17:22:21|0.05248094
17:22:22|0.05248092
17:22:23|0.05246976
17:22:25|0.05246624
17:22:25|0.05246625
17:22:26|0.05246594
17:22:28|0.05246976
17:22:28|0.05246976
17:22:30|0.05246976
17:22:30|0.05246976
17:22:32|0.05246309
17:22:33|0.05246309
17:22:34|0.0524324
17:22:35|0.05243249
17:22:36|0.05242715
17:22:36|0.05240057
17:22:37|0.05234626
17:22:38|0.05234626
17:22:40|0.05234628
17:22:41|0.05234701
17:22:42|0.05234629
17:22:43|0.05234629
17:22:43|0.05234627
17:22:45|0.05234627
17:22:46|0.05234627
17:22:47|0.05234627
17:22:48|0.05234627
17:22:48|0.05234628
17:22:50|0.05234628
17:22:51|0.05234628
17:22:51|0.05236621
17:22:52|0.05240832
17:22:53|0.05240613
17:22:55|0.05240613
17:22:56|0.05242878
17:22:57|0.05241617
17:22:58|0.05240613
17:22:59|0.05240612
17:22:59|0.05240612
17:23:01|0.05240532
17:23:02|0.05240532
17:23:03|0.05240532
17:23:04|0.05240532
17:23:05|0.05234627
17:23:06|0.05234627
17:23:08|0.05236203
17:23:08|0.05235582
17:23:09|0.05235582
17:23:10|0.05235582
17:23:12|0.05241664
17:23:13|0.05242877
17:23:14|0.05242877
17:23:15|0.05238248
17:23:16|0.05235582
17:23:17|0.05238147
17:23:18|0.05236475
17:23:19|0.05242877
17:23:20|0.05242877
17:23:21|0.05246598
17:23:22|0.05246598
17:23:23|0.05246598
17:23:24|0.05246598
17:23:25|0.05246598
17:23:26|0.05246598
17:23:28|0.05242877
17:23:29|0.05246976
17:23:30|0.05246596
17:23:31|0.05246608
17:23:32|0.05243635
17:23:32|0.052467
17:23:33|0.05243617
17:23:35|0.05243617
17:23:36|0.05246568
17:23:36|0.05246597
17:23:37|0.05241628
17:23:39|0.05246047
17:23:40|0.05246047
17:23:41|0.05246047
17:23:42|0.05242628
17:23:43|0.05242628
17:23:44|0.05246162
17:23:45|0.05241456
17:23:46|0.05241456
17:23:47|0.05241456
17:23:47|0.05240094
17:23:49|0.05241101
17:23:50|0.05240256
17:23:51|0.05246557
17:23:52|0.05244081
17:23:54|0.0524408
17:23:55|0.0524408
17:23:55|0.05244081
17:23:57|0.05242877
17:23:57|0.05244081
17:23:58|0.05241106
17:24:00|0.05243103
17:24:00|0.05243103
17:24:02|0.05243101
17:24:02|0.05231974
17:24:03|0.05230296
17:24:05|0.05230297
17:24:06|0.05228727
17:24:07|0.05231061
17:24:08|0.05223561
17:24:09|0.05223529
17:24:10|0.05223933
17:24:11|0.05218992
17:24:12|0.05222607
17:24:13|0.0522
17:24:14|0.05220001
17:24:15|0.05218293
17:24:17|0.0522257
17:24:19|0.05222569
17:24:20|0.05224448
17:24:21|0.05225341
17:24:22|0.05226314
17:24:24|0.0522534
17:24:25|0.05228224
17:24:26|0.05230592
17:24:26|0.05232639
17:24:27|0.05234667
17:24:28|0.05231529
17:24:29|0.05236368
17:24:31|0.05228358
17:24:31|0.05226537
17:24:33|0.0522445
17:24:34|0.05240832
17:24:35|0.05236738
17:24:36|0.05236752
17:24:37|0.05234688
17:24:38|0.05229186
17:24:39|0.05229186
17:24:40|0.05234655
17:24:41|0.05234656
17:24:42|0.05234655
17:24:44|0.05236741
17:24:44|0.05242636
17:24:46|0.05246598
17:24:47|0.05247223
17:24:48|0.05241428
17:24:49|0.05241425
17:24:50|0.05241307
17:24:50|0.05241307
17:24:51|0.05236
17:24:53|0.05235993
17:24:54|0.05232645
17:24:55|0.05228214
17:24:56|0.05224628
17:24:57|0.05228213
17:24:58|0.05224669
17:24:59|0.05225713
17:25:00|0.05223746
17:25:01|0.05223746
17:25:02|0.05223746
17:25:03|0.0523159
17:25:04|0.05230551
17:25:05|0.05234678
17:25:07|0.0523
17:25:07|0.05230001
17:25:09|0.05230002
17:25:09|0.05230002
17:25:11|0.05230001
17:25:11|0.05230002
17:25:13|0.05244765
17:25:13|0.05247109
17:25:14|0.05239167
17:25:15|0.05239167
17:25:17|0.0524
17:25:19|0.05247749
17:25:20|0.05247749
17:25:22|0.05245195
17:25:23|0.05245195
17:25:24|0.0524365
17:25:25|0.05246
17:25:26|0.05243469
17:25:27|0.05242882
17:25:28|0.05242882
17:25:29|0.05242882
17:25:30|0.0524308
17:25:31|0.05243797
17:25:32|0.05243797
17:25:34|0.05245195
17:25:34|0.05245195
17:25:35|0.05245195
17:25:36|0.05245195
17:25:37|0.05245195
17:25:38|0.05245195
17:25:39|0.05245195
17:25:40|0.05245195
17:25:42|0.05247686
17:25:42|0.05247686
17:25:44|0.05247686
17:25:45|0.05247673
17:25:45|0.05247433
17:25:47|0.0524288
17:25:47|0.0524288
17:25:48|0.0524288
17:25:49|0.0524415
17:25:50|0.0524415
17:25:51|0.0524415
17:25:52|0.05240501
17:25:53|0.05241456
17:25:54|0.05236475
17:25:55|0.05236736
17:25:57|0.05232465
17:25:57|0.05232465
17:25:58|0.05232465
17:25:59|0.05234838
17:26:00|0.05231534
17:26:01|0.05234824
17:26:03|0.05234838
17:26:03|0.05237009
17:26:05|0.05233549
17:26:05|0.05233517
17:26:06|0.05231938
17:26:08|0.05231943
17:26:08|0.05234819
17:26:09|0.05233517
17:26:10|0.05231952
17:26:11|0.05234821
17:26:12|0.05234835
17:26:13|0.05237758
17:26:14|0.05241166
17:26:15|0.05241165
17:26:16|0.05238595
17:26:18|0.05246974
17:26:18|0.05246974
17:26:20|0.05241498
17:26:20|0.05241498
17:26:22|0.05236171
17:26:24|0.05241447
17:26:24|0.05238596
17:26:26|0.05238595
17:26:26|0.05238595
17:26:27|0.0524
17:26:29|0.05239813
17:26:29|0.05239808
17:26:31|0.05242636
17:26:31|0.05238595
17:26:33|0.05234822
17:26:34|0.05234822
17:26:35|0.05235109
17:26:36|0.05234821
17:26:37|0.05231529
17:26:38|0.05230011
17:26:39|0.05229411
17:26:40|0.05231529
17:26:41|0.05231529
17:26:42|0.05231529
17:26:43|0.05228265
17:26:44|0.05228265
17:26:45|0.05231528
17:26:46|0.0522823
17:26:47|0.0522823
17:26:48|0.05228263
17:26:49|0.05226376
17:26:50|0.05226357
17:26:51|0.05226357
17:26:52|0.05226357
17:26:53|0.05226828
17:26:54|0.05224911
17:26:56|0.05222431
17:26:56|0.05222434
17:26:57|0.05226793
17:26:58|0.05222431
17:27:00|0.05227817
17:27:01|0.05227817
17:27:01|0.05224025
17:27:02|0.05231624
17:27:03|0.05232908
17:27:04|0.05228391
17:27:06|0.05228391
17:27:06|0.05227817
17:27:08|0.05233823
17:27:09|0.05234838
17:27:10|0.05236775
17:27:10|0.05231688
17:27:12|0.05231709
17:27:13|0.05231709
17:27:13|0.05236769
17:27:14|0.05232354
17:27:16|0.05232354
17:27:17|0.0523236
17:27:18|0.0523236
17:27:20|0.0523236
17:27:20|0.0523236
17:27:21|0.05232354
17:27:23|0.0523405
17:27:23|0.0523405
17:27:25|0.0523405
17:27:26|0.0523405
17:27:27|0.0523405
17:27:28|0.05235269
17:27:29|0.05235269
17:27:29|0.05238131
17:27:30|0.05242176
17:27:31|0.05245389
17:27:32|0.052475
17:27:34|0.052475
17:27:34|0.05244772
17:27:35|0.05244772
17:27:36|0.05244769
17:27:38|0.05247974
17:27:39|0.05244772
17:27:40|0.05243992
17:27:41|0.05244489
17:27:42|0.05244489
17:27:42|0.05246434
17:27:44|0.05246387
17:27:45|0.05246387
17:27:45|0.05247978
17:27:47|0.05250075
17:27:48|0.05250075
17:27:49|0.05250075
17:27:50|0.05250075
17:27:51|0.05250746
17:27:52|0.05250075
17:27:53|0.05250075
17:27:54|0.05250075
17:27:55|0.05250075
17:27:56|0.05250072
17:27:57|0.0524587
17:27:58|0.05250075
17:27:59|0.05250075
17:28:00|0.05250075
17:28:01|0.0525075
17:28:02|0.05248439
17:28:03|0.05253571
17:28:04|0.05257694
17:28:05|0.05256853
17:28:06|0.05254591
17:28:07|0.05254591
17:28:08|0.05254591
17:28:09|0.05251383
17:28:10|0.05245389
17:28:11|0.05246972
17:28:12|0.05244932
17:28:13|0.0524288
17:28:14|0.0524475
17:28:15|0.05241846
17:28:16|0.05248074
17:28:17|0.05245661
17:28:18|0.0524706
17:28:19|0.05249342
17:28:21|0.05249349
17:28:22|0.05251382
17:28:23|0.0524706
17:28:24|0.05249816
17:28:25|0.05247435
17:28:25|0.05247435
17:28:26|0.05246882
17:28:28|0.05244932
17:28:29|0.05241256
17:28:30|0.05241254
17:28:32|0.05241254
17:28:32|0.05240001
17:28:34|0.05240001
17:28:34|0.05243345
17:28:35|0.0524
17:28:36|0.05240384
17:28:37|0.0524097
17:28:39|0.0524097
17:28:40|0.05242253
17:28:41|0.05242253
17:28:41|0.05242253
17:28:43|0.05242259
17:28:43|0.05245389
17:28:44|0.05243026
17:28:45|0.05249816
17:28:46|0.0525
17:28:47|0.05255
17:28:48|0.05257498
17:28:50|0.0525494
17:28:50|0.0525883
17:28:52|0.05255397
17:28:52|0.05255516
17:28:53|0.05251384
17:28:54|0.05248833
17:28:56|0.05248837
17:28:56|0.05255996
17:28:57|0.05256
17:28:58|0.05252248
17:28:59|0.0526
17:29:01|0.0526
17:29:02|0.0526
17:29:02|0.05254707
17:29:03|0.05254689
17:29:04|0.05254689
17:29:06|0.05248844
17:29:06|0.05247063
17:29:09|0.05253645
17:29:09|0.05248818
17:29:10|0.05248821
17:29:11|0.05248821
17:29:12|0.05254688
17:29:13|0.05254688
17:29:15|0.0526
17:29:16|0.0526826
17:29:16|0.05266451
17:29:17|0.0526826
17:29:19|0.05268254
17:29:19|0.05270588
17:29:21|0.05263202
17:29:22|0.05261511
17:29:23|0.05261511
17:29:24|0.05260138
17:29:25|0.05257489
17:29:26|0.05260145
17:29:27|0.05255003
17:29:29|0.05258001
17:29:30|0.05258006
17:29:30|0.0526
17:29:32|0.05256401
17:29:32|0.05255529
17:29:33|0.05255533
17:29:34|0.05255002
17:29:36|0.05255533
17:29:37|0.05255002
17:29:38|0.05248142
17:29:39|0.05248142
17:29:39|0.05246976
17:29:40|0.05245515
17:29:42|0.05245515
17:29:43|0.05245515
17:29:43|0.0524743
17:29:44|0.05247442
17:29:46|0.05245515
17:29:47|0.05246976
17:29:48|0.05246976
17:29:48|0.05246976
17:29:50|0.05246976
17:29:51|0.05246976
17:29:52|0.05246395
17:29:53|0.0524639
17:29:54|0.0524638
17:29:55|0.05242659
17:29:56|0.05242659
17:29:57|0.05242659
17:29:59|0.0524075
17:30:00|0.05235296
17:30:00|0.05235567
17:30:01|0.05235575
17:30:03|0.05235559
17:30:03|0.05240466
17:30:04|0.0524075
17:30:05|0.05235579
17:30:06|0.05235579
17:30:07|0.05233273
17:30:09|0.0523125
17:30:09|0.0522984
17:30:10|0.05229411
17:30:11|0.052275
17:30:12|0.05228215
17:30:13|0.0522984
17:30:14|0.05223785
17:30:15|0.05223785
17:30:17|0.05222
17:30:17|0.0522
17:30:18|0.0522
17:30:20|0.05222503
17:30:20|0.0522
17:30:21|0.05220584
17:30:23|0.05222502
17:30:23|0.05221584
17:30:25|0.05221575
17:30:26|0.05218423
17:30:27|0.05218001
17:30:28|0.05209683
17:30:29|0.05210883
17:30:29|0.05209483
17:30:30|0.05209467
17:30:32|0.05199001
17:30:33|0.0519
17:30:34|0.05183524
17:30:35|0.05181137
17:30:36|0.05168557
17:30:37|0.05186954
17:30:38|0.05168658
17:30:39|0.0512895
17:30:39|0.05092551
17:30:41|0.05069388
17:30:41|0.05085944
17:30:43|0.05105612
17:30:44|0.05115713
17:30:45|0.05122491
17:30:46|0.05119549
17:30:47|0.05119013
17:30:48|0.05129037
17:30:49|0.0512569
17:30:50|0.05135568
17:30:51|0.05138878
17:30:52|0.0514804
17:30:53|0.05154814
17:30:54|0.05145499
17:30:55|0.05148807
17:30:56|0.05153773
17:30:57|0.05153698
17:30:58|0.05148811
17:30:59|0.05153316
17:31:00|0.05150016
17:31:01|0.05157617
17:31:02|0.05154813
17:31:03|0.0515543
17:31:04|0.05158744
17:31:05|0.05161806
17:31:06|0.05162857
17:31:07|0.0516473
17:31:08|0.05165342
17:31:10|0.0516473
17:31:10|0.05167854
17:31:11|0.05162522
17:31:12|0.05168888
17:31:13|0.05167207
17:31:15|0.05165669
17:31:15|0.0516473
17:31:16|0.05160001
17:31:17|0.05158728
17:31:18|0.05155388
17:31:19|0.05161348
17:31:20|0.05156846
17:31:21|0.05150001
17:31:23|0.05150001
17:31:24|0.05150001
17:31:26|0.05154534
17:31:27|0.05163716
17:31:28|0.05158731
17:31:29|0.0516159
17:31:31|0.05161604
17:31:32|0.05161604
17:31:32|0.05161604
17:31:34|0.05162615
17:31:35|0.05164141
17:31:35|0.05164142
17:31:36|0.05165162
17:31:38|0.05155422
17:31:39|0.0516
17:31:40|0.05157987
17:31:41|0.05163008
17:31:42|0.05165349
17:31:43|0.05159009
17:31:44|0.05178588
17:31:45|0.05175298
17:31:46|0.05175276
17:31:47|0.0517126
17:31:48|0.05175253
17:31:49|0.0517126
17:31:50|0.05183744
17:31:51|0.05182237
17:31:52|0.05181894
17:31:53|0.05183489
17:31:54|0.05183488
17:31:55|0.05183488
17:31:56|0.05177344
17:31:57|0.05180656
17:31:58|0.05177
17:31:59|0.05177505
17:32:00|0.05177514
17:32:01|0.05177514
17:32:02|0.0517465
17:32:03|0.05177504
17:32:04|0.05181662
17:32:05|0.05177514
17:32:06|0.05175552
17:32:07|0.05171433
17:32:09|0.05177514
17:32:09|0.0517126
17:32:10|0.05171965
17:32:11|0.05170408
17:32:12|0.05174817
17:32:14|0.05175255
17:32:14|0.05175255
17:32:15|0.05171969
17:32:16|0.0518374
17:32:18|0.05183713
17:32:18|0.05183644
17:32:19|0.05178637
17:32:20|0.05178637
17:32:21|0.05178585
17:32:22|0.051712
17:32:25|0.05173998
17:32:26|0.05174324
17:32:27|0.05174861
17:32:28|0.05173262
17:32:29|0.05173997
17:32:30|0.05173998
17:32:31|0.05170056
17:32:32|0.05168903
17:32:33|0.05167955
17:32:33|0.05166957
17:32:35|0.05160233
17:32:36|0.05160232
17:32:37|0.05164728
17:32:38|0.0516025
17:32:39|0.05163142
17:32:40|0.05163141
17:32:41|0.05160233
17:32:42|0.05160233
17:32:43|0.05165123
17:32:44|0.05166809
17:32:45|0.0516866
17:32:45|0.05168757
17:32:47|0.05165348
17:32:48|0.05168635
17:32:49|0.05170265
17:32:50|0.05165665
17:32:51|0.05165665
17:32:52|0.05170407
17:32:53|0.05170408
17:32:54|0.05170407
17:32:55|0.05167473
17:32:56|0.05167477
17:32:57|0.05170408
17:32:58|0.05170406
17:32:59|0.05165704
17:33:01|0.05165704
17:33:01|0.05165704
17:33:03|0.05167473
17:33:03|0.05172561
17:33:05|0.05170403
17:33:05|0.05170404
17:33:06|0.05170404
17:33:07|0.05170406
17:33:08|0.05176932
17:33:09|0.05175276
17:33:10|0.0517699
17:33:11|0.05183334
17:33:12|0.05175372
17:33:13|0.05177003
17:33:14|0.05177003
17:33:16|0.05183644
17:33:16|0.05183639
17:33:17|0.05183639
17:33:18|0.05183644
17:33:20|0.05187499
17:33:21|0.05187499
17:33:21|0.05192672
17:33:22|0.05187502
17:33:23|0.051875
17:33:25|0.051875
17:33:26|0.05185205
17:33:27|0.05185188
17:33:28|0.05185147
17:33:29|0.05185128
17:33:31|0.0518504
17:33:31|0.05178585
17:33:33|0.05172487
17:33:33|0.05176391
17:33:35|0.05174071
17:33:36|0.05180178
17:33:37|0.05180123
17:33:38|0.05171099
17:33:39|0.05171058
17:33:40|0.05170404
17:33:41|0.05173924
17:33:43|0.05170579
17:33:43|0.05173528
17:33:44|0.05170403
17:33:45|0.05170579
17:33:47|0.05169233
17:33:48|0.05170404
17:33:49|0.05173522
17:33:49|0.0517414
17:33:51|0.05173528
17:33:52|0.05162403
17:33:53|0.05160828
17:33:54|0.05167302
17:33:55|0.05164542
17:33:56|0.05166665
17:33:57|0.05165576
17:33:57|0.05165351
17:33:59|0.05158999
17:34:00|0.0516
17:34:01|0.05166998
17:34:02|0.05162199
17:34:03|0.05162205
17:34:04|0.05162206
17:34:05|0.05162217
17:34:06|0.05165122
17:34:06|0.0516
17:34:07|0.05161997
17:34:09|0.05158824
17:34:10|0.05160164
17:34:11|0.05160001
17:34:11|0.05160001
17:34:12|0.05160164
17:34:14|0.05160002
17:34:14|0.05163238
17:34:15|0.05158999
17:34:16|0.05162627
17:34:18|0.05154406
17:34:18|0.05154406
17:34:20|0.05154487
17:34:21|0.05160806
17:34:22|0.051547
17:34:23|0.05160789
17:34:24|0.05160691
17:34:25|0.05155618
17:34:27|0.05160789
17:34:28|0.05163759
17:34:29|0.05164058
17:34:30|0.05163757
17:34:31|0.0516
17:34:32|0.05156665
17:34:33|0.0515668
17:34:35|0.05156687
17:34:36|0.05156687
17:34:37|0.05159134
17:34:38|0.05159129
17:34:38|0.05159131
17:34:40|0.0516
17:34:41|0.05165552
17:34:42|0.05168656
17:34:44|0.05164666
17:34:44|0.05162841
17:34:45|0.05158148
17:34:46|0.05157306
17:34:48|0.05158993
17:34:49|0.05158993
17:34:49|0.05160003
17:34:50|0.0516
17:34:51|0.05162841
17:34:53|0.05162547
17:34:54|0.05166998
17:34:54|0.05165349
17:34:55|0.05166997
17:34:57|0.05166998
17:34:58|0.05165349
17:34:58|0.05165959
17:34:59|0.05165964
17:35:00|0.05165
17:35:01|0.05173562
17:35:03|0.05167776
17:35:03|0.05165958
17:35:04|0.05155619
17:35:06|0.05155619
17:35:07|0.05155619
17:35:09|0.05158721
17:35:09|0.05157877
17:35:10|0.05155621
17:35:11|0.05157908
17:35:13|0.05158734
17:35:14|0.05154406
17:35:15|0.05155411
17:35:15|0.05150001
17:35:16|0.05155405
17:35:17|0.05155405
17:35:18|0.05154406
17:35:19|0.0515
17:35:20|0.0515027
17:35:21|0.0515027
17:35:22|0.0515027
17:35:23|0.05146281
17:35:24|0.05146281
17:35:25|0.05148668
17:35:26|0.05136564
17:35:27|0.05136564
17:35:29|0.05131596
17:35:30|0.05135567
17:35:31|0.05134994
17:35:32|0.05134989
17:35:33|0.05132421
17:35:34|0.0513158
17:35:35|0.0513158
17:35:36|0.0513226
17:35:37|0.05133513
17:35:38|0.05129435
17:35:39|0.05135555
17:35:40|0.05132421
17:35:41|0.05131587
17:35:42|0.05131752
17:35:43|0.05134985
17:35:44|0.05132259
17:35:46|0.0513114
17:35:46|0.05132223
17:35:47|0.0512752
17:35:49|0.05127519
17:35:49|0.05127519
17:35:51|0.05122331
17:35:51|0.05122333
17:35:53|0.05125351
17:35:53|0.0512
17:35:54|0.05120005
17:35:55|0.0511851
17:35:57|0.0511851
17:35:58|0.05119998
17:35:59|0.05121504
17:35:59|0.05124256
17:36:00|0.05119843
17:36:02|0.05120493
17:36:04|0.05118315
17:36:05|0.05111507
17:36:05|0.05111159
17:36:06|0.05104691
17:36:07|0.05104691
17:36:10|0.05106645
17:36:11|0.05104134
17:36:11|0.05104134
17:36:12|0.05110259
17:36:13|0.05119023
17:36:15|0.05119567
17:36:15|0.05122332
17:36:16|0.05122485
17:36:17|0.05122491
17:36:18|0.05119569
17:36:19|0.05119046
17:36:20|0.05119039
17:36:21|0.05120364
17:36:23|0.05115904
17:36:23|0.05119026
17:36:24|0.05122748
17:36:25|0.05132111
17:36:27|0.05123426
17:36:29|0.05128926
17:36:30|0.05131039
17:36:31|0.05128943
17:36:32|0.05128961
17:36:33|0.0512567
17:36:34|0.05124945
17:36:35|0.05132023
17:36:36|0.0512894
17:36:37|0.05132259
17:36:38|0.05132259
17:36:38|0.05138022
17:36:40|0.05132288
17:36:41|0.05140232
17:36:41|0.05140232
17:36:43|0.05132259
17:36:44|0.05132259
17:36:45|0.05132024
17:36:45|0.05128192
17:36:47|0.05132557
17:36:47|0.05132553
17:36:49|0.05132553
17:36:50|0.05140488
17:36:51|0.05135574
17:36:52|0.05133516
17:36:53|0.05137084
17:36:54|0.05132907
17:36:55|0.05132907
17:36:56|0.05137075
17:36:57|0.05142187
17:36:58|0.05129355
17:36:59|0.05128192
17:37:00|0.05128192
17:37:01|0.05132259
17:37:02|0.05136492
17:37:03|0.0514
17:37:04|0.05135953
17:37:05|0.05135956
17:37:06|0.05135956
17:37:07|0.05135956
17:37:08|0.05143528
17:37:09|0.0514478
17:37:10|0.05147088
17:37:11|0.05147086
17:37:12|0.05147088
17:37:13|0.05145545
17:37:14|0.05145545
17:37:15|0.05143266
17:37:17|0.05144
17:37:17|0.05144
17:37:18|0.05145045
17:37:20|0.05139272
17:37:20|0.05139272
17:37:21|0.05142117
17:37:23|0.05140094
17:37:24|0.05140077
17:37:25|0.05140099
17:37:26|0.05142238
17:37:27|0.05137084
17:37:28|0.05131143
17:37:30|0.05123089
17:37:31|0.05123089
17:37:32|0.05123089
17:37:32|0.05129831
17:37:34|0.05128956
17:37:35|0.05128974
17:37:36|0.0512897
17:37:37|0.0512897
17:37:38|0.05128974
17:37:40|0.05128973
17:37:40|0.05125684
17:37:42|0.05125684
17:37:43|0.05125686
17:37:43|0.05125686
17:37:45|0.05131141
17:37:45|0.05135269
17:37:46|0.05135269
17:37:47|0.05135568
17:37:49|0.05135137
17:37:49|0.05135137
17:37:51|0.05135137
17:37:51|0.05135138
17:37:52|0.05135137
17:37:53|0.05139996
17:37:54|0.05135858
17:37:55|0.05135861
17:37:56|0.0513586
17:37:58|0.05135177
17:37:58|0.05139986
17:37:59|0.05138533
17:38:01|0.05136237
17:38:02|0.0514
17:38:02|0.05138876
17:38:03|0.0514
17:38:04|0.05138533
17:38:06|0.05138533
17:38:07|0.05135867
17:38:08|0.0514
17:38:08|0.05142
17:38:09|0.05142
17:38:10|0.05138533
17:38:12|0.0514
17:38:13|0.0514
17:38:13|0.05142171
17:38:14|0.05135881
17:38:16|0.05135861
17:38:17|0.05135861
17:38:18|0.05133764
17:38:19|0.05133764
17:38:20|0.05133764
17:38:21|0.0513225
17:38:22|0.05132236
17:38:23|0.05135141
17:38:24|0.05135141
17:38:25|0.05128795
17:38:26|0.05132257
17:38:27|0.05134971
17:38:28|0.05134971
17:38:29|0.05138876
17:38:31|0.05138876
17:38:33|0.05138875
17:38:34|0.05138833
17:38:35|0.05152126
17:38:36|0.05152125
17:38:37|0.05147534
17:38:38|0.05142186
17:38:39|0.05146896
17:38:40|0.05143825
17:38:41|0.05143825
17:38:42|0.05146889
17:38:43|0.05150435
17:38:44|0.05150864
17:38:45|0.05150864
17:38:46|0.05150864
17:38:47|0.05145963
17:38:48|0.05149154
17:38:49|0.05145499
17:38:50|0.05149154
17:38:51|0.05147659
17:38:52|0.05152191
17:38:53|0.05152188
17:38:54|0.05152188
17:38:55|0.05152188
17:38:56|0.05149185
17:38:57|0.05148586
17:38:58|0.05146869
17:38:59|0.05145533
17:39:00|0.05145499
17:39:01|0.05145499
17:39:02|0.05145499
17:39:03|0.05145499
17:39:04|0.0515
17:39:05|0.05149997
17:39:06|0.05149997
17:39:07|0.05145515
17:39:08|0.05146918
17:39:09|0.05146918
17:39:10|0.05144962
17:39:11|0.05138876
17:39:12|0.0514189
17:39:13|0.05141889
17:39:14|0.05132291
17:39:15|0.05128951
17:39:16|0.0513441
17:39:17|0.0513441
17:39:19|0.05132259
17:39:19|0.05132259
17:39:20|0.05131999
17:39:21|0.05131999
17:39:22|0.05131965
17:39:23|0.05131959
17:39:24|0.05131948
17:39:25|0.05128305
17:39:26|0.05131959
17:39:28|0.05132259
17:39:28|0.05128305
17:39:29|0.0512895
17:39:31|0.05125
17:39:33|0.05128917
17:39:34|0.05131529
17:39:35|0.05131529
17:39:36|0.05126851
17:39:37|0.05130958
17:39:38|0.05131597
17:39:39|0.05131637
17:39:41|0.05136214
17:39:41|0.0513918
17:39:43|0.0513918
17:39:43|0.05136584
17:39:45|0.05136584
17:39:47|0.05138916
17:39:48|0.05140074
17:39:48|0.05140074
17:39:49|0.05140074
17:39:51|0.05140074
17:39:51|0.05140074
17:39:53|0.05140069
17:39:53|0.05139055
17:39:54|0.05139055
17:39:56|0.05138539
17:39:56|0.05139683
17:39:57|0.05134959
17:39:58|0.05134959
17:40:00|0.05138643
17:40:00|0.05135469
17:40:02|0.05132289
17:40:03|0.05131972
17:40:04|0.05131972
17:40:04|0.05135097
17:40:06|0.05135103
17:40:06|0.05138538
17:40:08|0.05138539
17:40:08|0.0514585
17:40:09|0.05146876
17:40:10|0.05145498
17:40:12|0.0514056
17:40:12|0.05138432
17:40:13|0.05135104
17:40:15|0.05134337
17:40:15|0.05133764
17:40:16|0.0513155
17:40:17|0.05131547
17:40:18|0.0513074
17:40:20|0.05130712
17:40:21|0.05131972
17:40:22|0.05126
17:40:23|0.05126
17:40:24|0.05130665
17:40:25|0.05130665
17:40:26|0.05125
17:40:27|0.05123
17:40:28|0.05123257
17:40:29|0.0512
17:40:30|0.05123234
17:40:31|0.05123256
17:40:32|0.05126324
17:40:34|0.05120001
17:40:34|0.05115068
17:40:36|0.05115535
17:40:37|0.05118012
17:40:37|0.05119075
17:40:39|0.05119075
17:40:40|0.05119075
17:40:41|0.05115716
17:40:42|0.05115721
17:40:43|0.05115139
17:40:44|0.05118922
17:40:45|0.05112702
17:40:47|0.05111509
17:40:48|0.05111508
17:40:48|0.05109827
17:40:49|0.05109827
17:40:50|0.05112702
17:40:52|0.05112406
17:40:53|0.05105882
17:40:54|0.05109827
17:40:55|0.05111508
17:40:56|0.05109096
17:40:56|0.05111477
17:40:58|0.05110423
17:40:59|0.05110423
17:41:00|0.05110423
17:41:01|0.05111507
17:41:02|0.05111507
17:41:04|0.05111502
17:41:05|0.05110008
17:41:06|0.05111507
17:41:06|0.05115075
17:41:07|0.0511151
17:41:08|0.05111516
17:41:09|0.05113751
17:41:10|0.05111516
17:41:11|0.05111516
17:41:13|0.05111628
17:41:13|0.05116927
17:41:15|0.05113676
17:41:15|0.05111507
17:41:16|0.05107739
17:41:17|0.05107262
17:41:18|0.05107262
17:41:19|0.0511
17:41:20|0.05105
17:41:22|0.05105
17:41:22|0.05105
17:41:23|0.05111807
17:41:24|0.05113751
17:41:25|0.05113749
17:41:26|0.05115701
17:41:28|0.05111614
17:41:29|0.05115696
17:41:29|0.05115696
17:41:30|0.05113747
17:41:31|0.05116921
17:41:33|0.05117922
17:41:35|0.05123529
17:41:36|0.05123529
17:41:37|0.0512557
17:41:38|0.05119805
17:41:38|0.05125999
17:41:40|0.05129308
17:41:41|0.05129841
17:41:42|0.05126084
17:41:42|0.05126084
17:41:44|0.05131475
17:41:45|0.05131972
17:41:46|0.05131972
17:41:47|0.05126149
17:41:48|0.05126149
17:41:49|0.05132026
17:41:50|0.05124096
17:41:51|0.05125626
17:41:52|0.05121504
17:41:53|0.05121504
17:41:54|0.0512554
17:41:55|0.05120012
17:41:56|0.05120012
17:41:57|0.05120011
17:41:58|0.05128452
17:41:59|0.05128452
17:42:00|0.0512858
17:42:01|0.0512858
17:42:03|0.05125641
17:42:03|0.05122
17:42:04|0.05121504
17:42:06|0.0512
17:42:07|0.0511724
17:42:07|0.05113747
17:42:08|0.05113747
17:42:09|0.05113747
17:42:11|0.05115378
17:42:12|0.05112
17:42:12|0.05114705
17:42:13|0.05114705
17:42:14|0.05112
17:42:15|0.05115378
17:42:16|0.05115378
17:42:18|0.05114705
17:42:19|0.05114705
17:42:20|0.0511557
17:42:20|0.05114272
17:42:21|0.05110072
17:42:22|0.05112516
17:42:23|0.05108248
17:42:25|0.05108248
17:42:26|0.05108248
17:42:26|0.05108248
17:42:27|0.05108248
17:42:28|0.05108651
17:42:29|0.05108248
17:42:31|0.05105
17:42:31|0.05104132
17:42:32|0.051
17:42:34|0.051
17:42:35|0.05105
17:42:36|0.051
17:42:37|0.05100002
17:42:38|0.05100009
17:42:39|0.05102478
17:42:40|0.051
17:42:41|0.051
17:42:42|0.051
17:42:43|0.05097639
17:42:44|0.05099923
17:42:45|0.0509
17:42:46|0.05092551
17:42:48|0.05095062
17:42:48|0.05088132
17:42:50|0.05086142
17:42:50|0.05087939
17:42:51|0.05081004
17:42:52|0.0508
17:42:54|0.0508774
17:42:54|0.05080024
17:42:55|0.05082624
17:42:56|0.05084695
17:42:57|0.0508
17:42:58|0.0508
17:42:59|0.05072553
17:43:00|0.05064148
17:43:02|0.05069336
17:43:03|0.05064664
17:43:03|0.05064649
17:43:05|0.05069416
17:43:05|0.05059461
17:43:06|0.05067776
17:43:07|0.05072692
17:43:08|0.05069527
17:43:09|0.05072737
17:43:11|0.05075439
17:43:11|0.05076959
17:43:13|0.05069824
17:43:13|0.05072576
17:43:14|0.05072575
17:43:16|0.05067447
17:43:17|0.05072277
17:43:18|0.05061102
17:43:19|0.05061102
17:43:20|0.05063222
17:43:21|0.05063222
17:43:22|0.05069534
17:43:23|0.05070422
17:43:24|0.05071871
17:43:25|0.05074025
17:43:25|0.05076081
17:43:27|0.05077842
17:43:28|0.05075274
17:43:29|0.05076006
17:43:29|0.05076006
17:43:30|0.05076006
17:43:31|0.05084126
17:43:33|0.05083999
17:43:34|0.05083839
17:43:35|0.05084154
17:43:36|0.05083999
17:43:37|0.05083978
17:43:38|0.05072697
17:43:38|0.05079287
17:43:40|0.05070849
17:43:41|0.05066394
17:43:42|0.05072843
17:43:43|0.05072006
17:43:45|0.05069386
17:43:45|0.05069386
17:43:47|0.05068573
17:43:47|0.05066001
17:43:48|0.05068544
17:43:50|0.05066002
17:43:51|0.05067074
17:43:51|0.05067074
17:43:53|0.05066001
17:43:53|0.0506609
17:43:55|0.05069386
17:43:55|0.05069386
17:43:57|0.0506855
17:43:58|0.05067357
17:43:59|0.05069101
17:44:00|0.05069385
17:44:00|0.05067358
17:44:01|0.05064823
17:44:03|0.05064819
17:44:03|0.0505944
17:44:05|0.0504336
17:44:05|0.05052415
17:44:07|0.05059462
17:44:07|0.05059459
17:44:09|0.05052843
17:44:10|0.05049533
17:44:10|0.05042025
17:44:12|0.0504948
17:44:13|0.05049529
17:44:14|0.05046264
17:44:15|0.05052415
17:44:16|0.05060608
17:44:17|0.05050124
17:44:18|0.05055695
17:44:19|0.05055679
17:44:19|0.05049535
17:44:21|0.05054782
17:44:22|0.05052914
17:44:23|0.05070772
17:44:24|0.05066084
17:44:25|0.05066164
17:44:26|0.05072107
17:44:27|0.05072106
17:44:28|0.05069488
17:44:29|0.05089253
17:44:30|0.05084195
17:44:31|0.05073915
17:44:32|0.05073755
17:44:33|0.05073924
17:44:34|0.05075912
17:44:35|0.05073923
17:44:37|0.05073757
17:44:38|0.05084189
17:44:39|0.05084189
17:44:40|0.05095423
17:44:42|0.05089285
17:44:43|0.05086756
17:44:45|0.05091767
17:44:45|0.05095423
17:44:46|0.05095421
17:44:48|0.05095418
17:44:48|0.05092218
17:44:49|0.05099168
17:44:50|0.05095861
17:44:52|0.05098751
17:44:53|0.05098751
17:44:54|0.05093303
17:44:55|0.05099168
17:44:56|0.05098266
17:44:57|0.05107262
17:44:58|0.05105796
17:44:59|0.05105793
17:45:00|0.05105797
17:45:01|0.05108241
17:45:01|0.05101571
17:45:02|0.0511
17:45:04|0.05115714
17:45:05|0.05108978
17:45:06|0.05108999
17:45:07|0.05112404
17:45:07|0.05110464
17:45:08|0.05110462
17:45:10|0.05108242
17:45:11|0.05104986
17:45:12|0.05111606
17:45:13|0.05111845
17:45:14|0.05107272
17:45:15|0.05109096
17:45:16|0.05109096
17:45:17|0.05109096
17:45:18|0.0511239
17:45:19|0.0511239
17:45:21|0.0511239
17:45:21|0.05113337
17:45:22|0.05113344
17:45:24|0.05119909
17:45:24|0.05120182
17:45:26|0.0511922
17:45:26|0.05119237
17:45:27|0.05119244
17:45:29|0.05121874
17:45:29|0.05119238
17:45:31|0.0511922
17:45:32|0.0511999
17:45:33|0.05114486
17:45:34|0.05109761
17:45:35|0.05118014
17:45:36|0.05116141
17:45:38|0.05115672
17:45:39|0.05115664
17:45:40|0.05115664
17:45:41|0.0512
17:45:42|0.0512
17:45:43|0.05119999
17:45:44|0.05121875
17:45:44|0.05121875
17:45:45|0.05123
17:45:47|0.05124028
17:45:48|0.051243
17:45:49|0.05121874
17:45:50|0.05121874
17:45:51|0.051243
17:45:52|0.05124741
17:45:53|0.05126
17:45:54|0.05126673
17:45:55|0.05127508
17:45:56|0.05125641
17:45:57|0.05125639
17:45:58|0.051243
17:45:59|0.05125638
17:46:00|0.05132259
17:46:01|0.05133
17:46:02|0.05133623
17:46:03|0.05133629
17:46:04|0.05135844
17:46:05|0.05141959
17:46:07|0.05136438
17:46:08|0.05136438
17:46:09|0.05141926
17:46:09|0.05135857
17:46:10|0.05135874
17:46:12|0.0514095
17:46:13|0.0514478
17:46:14|0.05142186
17:46:14|0.05141274
17:46:16|0.05144779
17:46:16|0.05144822
17:46:18|0.0514628
17:46:19|0.05146279
17:46:20|0.0514478
17:46:21|0.05145495
17:46:22|0.05148104
17:46:23|0.05133001
17:46:24|0.05138869
17:46:25|0.05136431
17:46:26|0.05142552
17:46:27|0.05142552
17:46:28|0.05139303
17:46:29|0.05144573
17:46:30|0.05147046
17:46:31|0.05142872
17:46:32|0.05142549
17:46:33|0.05138869
17:46:34|0.05140731
17:46:35|0.05135605
17:46:36|0.05137447
17:46:37|0.05133689
17:46:39|0.05132254
17:46:39|0.05134319
17:46:41|0.05134218
17:46:41|0.05134336
17:46:43|0.05134336
17:46:43|0.05136078
17:46:44|0.05134318
17:46:46|0.05137064
17:46:47|0.05139463
17:46:47|0.05144576
17:46:49|0.05138877
17:46:50|0.05143
17:46:50|0.05140733
17:46:52|0.05141046
17:46:53|0.05144714
17:46:54|0.05144714
17:46:55|0.05138947
17:46:56|0.05138874
17:46:56|0.05138874
17:46:58|0.05138874
17:46:59|0.05138874
17:47:00|0.05142182
17:47:00|0.05142182
17:47:03|0.05144575
17:47:03|0.05144575
17:47:04|0.05138877
17:47:06|0.05144546
17:47:07|0.05144546
17:47:07|0.05144546
17:47:08|0.05144546
17:47:09|0.05137447
17:47:10|0.05136
17:47:11|0.05135988
17:47:12|0.05138839
17:47:13|0.0513884
17:47:15|0.05132294
17:47:15|0.05135553
17:47:17|0.05138877
17:47:17|0.0513888
17:47:19|0.05139999
17:47:20|0.0514
17:47:20|0.0514
17:47:21|0.05138839
17:47:22|0.05139999
17:47:24|0.0514
17:47:24|0.05139998
17:47:26|0.05141876
17:47:26|0.05140009
17:47:27|0.05140009
17:47:29|0.05140009
17:47:30|0.05134732
17:47:31|0.05134732
17:47:31|0.05136296
17:47:33|0.0514
17:47:34|0.05139999
17:47:35|0.05139999
17:47:36|0.05139999
17:47:37|0.0513987
17:47:38|0.0513987
17:47:40|0.05138874
17:47:40|0.05140986
17:47:42|0.0514
17:47:43|0.05138874
17:47:44|0.05141
17:47:45|0.05144575
17:47:46|0.05141876
17:47:47|0.05144576
17:47:48|0.05142186
17:47:49|0.05144449
17:47:51|0.05144576
17:47:52|0.05144575
17:47:52|0.05144575
17:47:53|0.05143833
17:47:54|0.0514456
17:47:56|0.05144568
17:47:56|0.05140986
17:47:58|0.0514
17:47:59|0.0514229
17:48:00|0.05138874
17:48:01|0.05138874
17:48:02|0.05138874
17:48:03|0.05140749
17:48:04|0.05140986
17:48:05|0.05140986
17:48:06|0.05140986
17:48:07|0.05140986
17:48:08|0.05140986
17:48:09|0.05144898
17:48:10|0.05147499
17:48:11|0.051475
17:48:12|0.05143409
17:48:13|0.05143409
17:48:14|0.05143409
17:48:15|0.05140986
17:48:16|0.05140986
17:48:17|0.05143403
17:48:18|0.05143386
17:48:19|0.05143349
17:48:20|0.05140002
17:48:21|0.05140002
17:48:22|0.05140985
17:48:23|0.05140985
17:48:24|0.05140197
17:48:25|0.05140978
17:48:26|0.05140978
17:48:27|0.05138432
17:48:28|0.05137946
17:48:29|0.05138425
17:48:30|0.05138425
17:48:31|0.05135558
17:48:32|0.05135558
17:48:33|0.05135528
17:48:34|0.05135528
17:48:35|0.05135042
17:48:36|0.05144576
17:48:37|0.05144576
17:48:38|0.05144571
17:48:39|0.05144571
17:48:41|0.05144571
17:48:43|0.05144573
17:48:43|0.05144571
17:48:45|0.05144571
17:48:46|0.05144563
17:48:47|0.05144571
17:48:49|0.05144571
17:48:50|0.05144564
17:48:51|0.05144563
17:48:51|0.05144563
17:48:52|0.05144526
17:48:54|0.05144526
17:48:55|0.05144526
17:48:56|0.05141764
17:48:57|0.05141764
17:48:57|0.05141764
17:48:58|0.05144564
17:49:00|0.05144571
17:49:01|0.05144571
17:49:01|0.05147408
17:49:02|0.05147407
17:49:03|0.05142529
17:49:04|0.05142186
17:49:05|0.05142186
17:49:06|0.0514457
17:49:08|0.0514457
17:49:08|0.0514457
17:49:09|0.05144495
17:49:11|0.0514
17:49:12|0.0514244
17:49:13|0.05144484
17:49:13|0.05144484
17:49:15|0.05144484
17:49:16|0.05144484
17:49:17|0.0514457
17:49:18|0.05144999
17:49:19|0.05143814
17:49:20|0.0514227
17:49:21|0.0514227
17:49:22|0.0514227
17:49:23|0.0514447
17:49:24|0.05142186
17:49:25|0.05140739
17:49:26|0.0514074
17:49:27|0.05140001
17:49:28|0.05139998
17:49:29|0.05139998
17:49:30|0.05139999
17:49:31|0.0514
17:49:32|0.05139998
17:49:33|0.05139998
17:49:34|0.05139998
17:49:35|0.0514227
17:49:36|0.05140229
17:49:37|0.05140229
17:49:38|0.05140736
17:49:39|0.05141942
17:49:41|0.05140229
17:49:42|0.05139999
17:49:44|0.0514
17:49:45|0.0514
17:49:45|0.0514
17:49:47|0.05141941
17:49:48|0.05142453
17:49:49|0.05140229
17:49:50|0.05137946
17:49:50|0.05137
17:49:51|0.05137001
17:49:53|0.05137001
17:49:54|0.05138593
17:49:55|0.05137946
17:49:55|0.05137946
17:49:57|0.0513795
17:49:58|0.0514
17:49:58|0.0514
17:49:59|0.05141999
17:50:00|0.05141998
17:50:02|0.05142
17:50:03|0.05142
17:50:04|0.05144999
17:50:05|0.05142299
17:50:05|0.051475
17:50:06|0.05145501
17:50:07|0.0514
17:50:09|0.0514
17:50:10|0.05144888
17:50:11|0.05142
17:50:12|0.05140001
17:50:13|0.05138163
17:50:14|0.05136384
17:50:15|0.05136384
17:50:16|0.05140003
17:50:17|0.05140773
17:50:18|0.05140004
17:50:19|0.05136385
17:50:20|0.05136385
17:50:21|0.0514244
17:50:22|0.05142445
17:50:23|0.05142445
17:50:24|0.05145294
17:50:25|0.05145589
17:50:26|0.05145637
17:50:27|0.05151186
17:50:28|0.0515312
17:50:29|0.05149629
17:50:30|0.05155874
17:50:31|0.05153527
17:50:32|0.05153534
17:50:33|0.05153534
17:50:34|0.05159183
17:50:35|0.05164058
17:50:36|0.05157703
17:50:37|0.05157703
17:50:38|0.05157704
17:50:39|0.05157704
17:50:40|0.05155423
17:50:41|0.05157704
17:50:43|0.05155422
17:50:43|0.05157595
17:50:44|0.051555
17:50:45|0.05157703
17:50:47|0.05157703
17:50:48|0.05155511
17:50:49|0.05163538
17:50:50|0.05163538
17:50:51|0.05165349
17:50:52|0.051712
17:50:53|0.05177076
17:50:54|0.05170204
17:50:55|0.05170271
17:50:56|0.05170271
17:50:57|0.05172744
17:50:58|0.05172744
17:50:59|0.05170231
17:51:00|0.0517451
17:51:01|0.05171966
17:51:02|0.05181894
17:51:03|0.05181894
17:51:04|0.05178585
17:51:05|0.05178585
17:51:06|0.05177529
17:51:07|0.05181623
17:51:08|0.05181623
17:51:09|0.05175297
17:51:10|0.051712
17:51:12|0.05175268
17:51:12|0.05170271
17:51:13|0.05166156
17:51:15|0.05166156
17:51:15|0.05170799
17:51:16|0.05172583
17:51:18|0.05174848
17:51:19|0.05171489
17:51:19|0.05173811
17:51:20|0.05177828
17:51:22|0.0518041
17:51:22|0.05178612
17:51:23|0.0518207
17:51:25|0.0518207
17:51:26|0.05183061
17:51:26|0.05186055
17:51:28|0.05187165
17:51:29|0.05187232
17:51:30|0.05187168
17:51:31|0.05181895
17:51:31|0.05186709
17:51:33|0.05184247
17:51:34|0.05182017
17:51:35|0.05182089
17:51:36|0.05182089
17:51:37|0.05182089
17:51:38|0.05182089
17:51:39|0.05186058
17:51:40|0.05190328
17:51:41|0.05190433
17:51:42|0.0519175
17:51:43|0.05191674
17:51:45|0.05191823
17:51:45|0.05198439
17:51:46|0.05195776
17:51:48|0.05193832
17:51:48|0.05193832
17:51:50|0.05195814
17:51:51|0.05195857
17:51:52|0.05199336
17:51:53|0.0519588
17:51:54|0.0519588
17:51:55|0.05198382
17:51:56|0.05198382
17:51:57|0.05198382
17:51:58|0.05199335
17:52:00|0.05198443
17:52:01|0.05198444
17:52:01|0.05199959
17:52:02|0.05193736
17:52:03|0.05191681
17:52:04|0.05194926
17:52:05|0.05193617
17:52:07|0.05191823
17:52:07|0.05191823
17:52:08|0.05199955
17:52:10|0.05199959
17:52:10|0.05197657
17:52:11|0.05193617
17:52:12|0.05193618
17:52:13|0.05194953
17:52:14|0.05198733
17:52:15|0.05195188
17:52:17|0.05195243
17:52:18|0.05195571
17:52:19|0.05195571
17:52:19|0.05195737
17:52:20|0.052
17:52:22|0.05198439
17:52:23|0.052
17:52:23|0.0519999
17:52:24|0.0519999
17:52:25|0.05204718
17:52:26|0.05204663
17:52:27|0.05206095
17:52:28|0.05211844
17:52:29|0.05209514
17:52:30|0.0520954
17:52:31|0.05211273
17:52:32|0.05211749
17:52:34|0.05208372
17:52:34|0.05208379
17:52:35|0.05208375
17:52:36|0.0520954
17:52:37|0.05209569
17:52:39|0.0521
17:52:40|0.05211842
17:52:41|0.05210137
17:52:42|0.05209725
17:52:42|0.0522
17:52:44|0.05219618
17:52:45|0.05219468
17:52:47|0.05214304
17:52:47|0.0521216
17:52:48|0.05217289
17:52:50|0.05210112
17:52:50|0.05212821
17:52:52|0.05208376
17:52:53|0.05205057
17:52:54|0.05205057
17:52:55|0.0520175
17:52:57|0.05200659
17:52:57|0.052
17:52:59|0.052
17:52:59|0.05202537
17:53:01|0.05202537
17:53:02|0.05200012
17:53:02|0.05202537
17:53:03|0.052091
17:53:05|0.052096
17:53:05|0.05208392
17:53:06|0.05208392
17:53:08|0.052096
17:53:08|0.05214983
17:53:10|0.05209638
17:53:10|0.0520602
17:53:12|0.05201749
17:53:12|0.05201749
17:53:13|0.05201752
17:53:14|0.052096
17:53:15|0.05210876
17:53:16|0.052115
17:53:17|0.05201873
17:53:19|0.05205061
17:53:19|0.05207174
17:53:20|0.05207146
17:53:21|0.05203413
17:53:23|0.05205207
17:53:23|0.05205327
17:53:25|0.05205328
17:53:25|0.05208388
17:53:27|0.05208388
17:53:28|0.05208388
17:53:29|0.05208388
17:53:31|0.052096
17:53:31|0.052096
17:53:33|0.0521206
17:53:33|0.0521206
17:53:34|0.05206353
17:53:35|0.05206353
17:53:36|0.05206353
17:53:38|0.05206086
17:53:38|0.05205061
17:53:39|0.05205061
17:53:40|0.05206762
17:53:41|0.05202501
17:53:42|0.052025
17:53:44|0.052025
17:53:44|0.05201752
17:53:46|0.05201759
17:53:48|0.05201752
17:53:49|0.05204038
17:53:50|0.05204036
17:53:51|0.05205742
17:53:52|0.05201752
17:53:53|0.05201752
17:53:54|0.05201752
17:53:55|0.05205743
17:53:56|0.05204046
17:53:58|0.05204058
17:53:59|0.05204058
17:53:59|0.0520408
17:54:01|0.05201752
17:54:01|0.05204049
17:54:03|0.0520418
17:54:03|0.05201755
17:54:04|0.05205728
17:54:05|0.05205728
17:54:07|0.05201766
17:54:08|0.05204697
17:54:09|0.05202942
17:54:10|0.05205872
17:54:11|0.05205872
17:54:12|0.05205872
17:54:13|0.05201753
17:54:14|0.05201754
17:54:15|0.05201753
17:54:16|0.05201753
17:54:17|0.05201753
17:54:18|0.05201755
17:54:19|0.05201755
17:54:20|0.05203137
17:54:21|0.05201754
17:54:22|0.05204094
17:54:23|0.05201756
17:54:24|0.05201756
17:54:25|0.05204076
17:54:27|0.05206847
17:54:28|0.05209601
17:54:29|0.05211672
17:54:29|0.05205086
17:54:30|0.05201752
17:54:31|0.05201752
17:54:32|0.05205058
17:54:33|0.05205058
17:54:34|0.05205058
17:54:35|0.05201754
17:54:36|0.05201754
17:54:37|0.05201754
17:54:38|0.05201752
17:54:39|0.05201752
17:54:40|0.05201752
17:54:41|0.05201755
17:54:42|0.05201752
17:54:43|0.05201752
17:54:44|0.05204329
17:54:45|0.05205069
17:54:47|0.052096
17:54:49|0.05205618
17:54:50|0.05205057
17:54:51|0.05201752
17:54:52|0.05201752
17:54:53|0.05201756
17:54:54|0.05201762
17:54:55|0.05201765
17:54:56|0.05206931
17:54:57|0.05201978
17:54:58|0.05201978
17:54:59|0.05201978
17:55:00|0.05204911
17:55:01|0.05204911
17:55:02|0.05204911
17:55:04|0.05201978
17:55:05|0.05201978
17:55:05|0.05201978
17:55:07|0.05203542
17:55:08|0.05203542
17:55:09|0.05203542
17:55:10|0.05203542
17:55:11|0.05201755
17:55:13|0.05201755
17:55:13|0.05203
17:55:15|0.05205432
17:55:16|0.05205432
17:55:16|0.05205619
17:55:17|0.05201756
17:55:19|0.05201755
17:55:20|0.05201755
17:55:21|0.05201756
17:55:22|0.05203
17:55:23|0.05204329
17:55:24|0.05203019
17:55:25|0.05203
17:55:26|0.05203
17:55:27|0.05203
17:55:28|0.05203019
17:55:29|0.05203019
17:55:30|0.05203019
17:55:31|0.05203019
17:55:32|0.05201752
17:55:33|0.05203868
17:55:34|0.05200621
17:55:35|0.05199716
17:55:36|0.05197153
17:55:37|0.05199896
17:55:38|0.05208122
17:55:39|0.05204442
17:55:40|0.05204442
17:55:42|0.05202332
17:55:42|0.05204442
17:55:43|0.05204442
17:55:44|0.05204442
17:55:45|0.05204442
17:55:47|0.05197825
17:55:48|0.05202908
17:55:48|0.05202908
17:55:50|0.05197872
17:55:51|0.05197872
17:55:52|0.05197872
17:55:53|0.05198442
17:55:55|0.05193082
17:55:55|0.05192386
17:55:56|0.05192386
17:55:58|0.05185734
17:55:59|0.05188511
17:55:59|0.05191766
17:56:00|0.05194352
17:56:02|0.05192571
17:56:02|0.05195136
17:56:04|0.05195136
17:56:04|0.05195136
17:56:05|0.05195136
17:56:06|0.05195136
17:56:08|0.05195136
17:56:08|0.052
17:56:10|0.05196216
17:56:10|0.05196216
17:56:11|0.05196216
17:56:12|0.05201891
17:56:13|0.05201891
17:56:14|0.05199999
17:56:15|0.05199999
17:56:17|0.05199999
17:56:17|0.05202825
17:56:18|0.05201752
17:56:19|0.05204442
17:56:20|0.05208064
17:56:21|0.05208064
17:56:22|0.05203971
17:56:24|0.05203402
17:56:25|0.05207971
17:56:25|0.05207971
17:56:26|0.05207971
17:56:27|0.05207971
17:56:28|0.05207971
17:56:29|0.05207848
17:56:31|0.05205065
17:56:31|0.05205065
17:56:33|0.05205065
17:56:33|0.05205065
17:56:35|0.05205507
17:56:36|0.05204073
17:56:36|0.05204073
17:56:38|0.05204073
17:56:39|0.05200809
17:56:39|0.052
17:56:40|0.052
17:56:41|0.05195111
17:56:42|0.05195108
17:56:43|0.0519243
17:56:44|0.0519243
17:56:46|0.05195092
17:56:47|0.05195092
17:56:49|0.05194154
17:56:50|0.05195084
17:56:51|0.05194154
17:56:52|0.0519175
17:56:53|0.05185734
17:56:54|0.05185111
17:56:55|0.05185269
17:56:56|0.05188505
17:56:57|0.05188505
17:56:58|0.05194033
17:56:59|0.05191751
17:57:00|0.05195747
17:57:01|0.05191823
17:57:02|0.05191823
17:57:03|0.05195
17:57:04|0.05199871
17:57:05|0.05195137
17:57:06|0.05195137
17:57:07|0.05195132
17:57:08|0.05195132
17:57:09|0.0519175
17:57:10|0.0519175
17:57:11|0.0519175
17:57:12|0.05190219
17:57:13|0.0519175
17:57:14|0.05191821
17:57:15|0.05191821
17:57:16|0.0519036
17:57:17|0.0519036
17:57:18|0.05194997
17:57:19|0.05195828
17:57:20|0.05191834
17:57:21|0.05197691
17:57:22|0.05191822
17:57:23|0.05191822
17:57:24|0.05191822
17:57:25|0.05194812
17:57:26|0.05194812
17:57:27|0.05194812
17:57:28|0.05194812
17:57:29|0.05194812
17:57:30|0.05195137
17:57:31|0.05195137
17:57:32|0.05193271
17:57:33|0.05193272
17:57:34|0.05193793
17:57:36|0.05193793
17:57:37|0.05193793
17:57:37|0.05191822
17:57:38|0.05191822
17:57:39|0.05195344
17:57:41|0.05190566
17:57:42|0.05193265
17:57:42|0.05193265
17:57:44|0.05194831
17:57:45|0.05196557
17:57:46|0.05195386
17:57:47|0.05195386
17:57:47|0.05197691
17:57:50|0.0519769
17:57:50|0.0519769
17:57:51|0.05197691
17:57:53|0.05198398
17:57:53|0.052
17:57:55|0.052
17:57:56|0.052
17:57:57|0.05201755
17:57:57|0.05201755
17:57:59|0.05201749
17:58:00|0.05201763
17:58:02|0.05201764
17:58:02|0.05201764
17:58:04|0.05202391
17:58:05|0.05205663
17:58:06|0.05205664
17:58:07|0.05205664
17:58:08|0.05206014
17:58:10|0.0521
17:58:10|0.05208397
17:58:12|0.05208397
17:58:12|0.05206417
17:58:13|0.05206417
17:58:15|0.05208397
17:58:16|0.05207069
17:58:16|0.05205663
17:58:17|0.05205663
17:58:18|0.05205663
17:58:19|0.05205763
17:58:20|0.05206802
17:58:21|0.05206802
17:58:22|0.05208366
17:58:23|0.05208366
17:58:24|0.0521
17:58:26|0.0521
17:58:27|0.0521
17:58:28|0.0521
17:58:29|0.0521
17:58:30|0.05210306
17:58:30|0.05212599
17:58:32|0.05210442
17:58:33|0.05214039
17:58:34|0.05214039
17:58:35|0.05214039
17:58:35|0.05214039
17:58:37|0.0521261
17:58:38|0.0521261
17:58:39|0.05215336
17:58:40|0.05215573
17:58:40|0.05213025
17:58:41|0.05213025
17:58:42|0.05213025
17:58:44|0.05213025
17:58:44|0.05214987
17:58:45|0.0521557
17:58:47|0.0521557
17:58:48|0.0521557
17:58:49|0.05216155
17:58:50|0.05216157
17:58:52|0.05216171
17:58:52|0.0521617
17:58:54|0.0521617
17:58:54|0.05213028
17:58:55|0.05213028
17:58:57|0.05213028
17:58:58|0.05213022
17:58:58|0.05213022
17:58:59|0.05213022
17:59:01|0.05212602
17:59:02|0.05212602
17:59:03|0.05212599
17:59:03|0.05212599
17:59:05|0.05210442
17:59:06|0.05210442
17:59:06|0.05210442
17:59:08|0.05210442
17:59:09|0.05201748
17:59:10|0.05210407
17:59:11|0.05214208
17:59:12|0.05214208
17:59:14|0.05211702
17:59:15|0.05217844
17:59:15|0.05211751
17:59:17|0.05214534
17:59:18|0.05218296
17:59:19|0.05218313
17:59:19|0.05218343
17:59:20|0.0522
17:59:22|0.0522
17:59:22|0.0522
17:59:24|0.05221195
17:59:25|0.05220437
17:59:26|0.05217535
17:59:26|0.05217535
17:59:28|0.05217535
17:59:28|0.05221203
17:59:30|0.05221203
17:59:31|0.05215011
17:59:32|0.05215011
17:59:33|0.05217522
17:59:33|0.05217522
17:59:34|0.05217522
17:59:36|0.05221234
17:59:36|0.05223
17:59:37|0.05217527
17:59:38|0.05220035
17:59:39|0.05220352
17:59:41|0.05216386
17:59:42|0.052212
17:59:42|0.0522
17:59:43|0.0522
17:59:45|0.05217521
17:59:45|0.05217536
17:59:46|0.05217536
17:59:48|0.05217536
17:59:49|0.0521996
17:59:49|0.05214997
17:59:52|0.05214997
17:59:53|0.05214997
17:59:54|0.05216947
17:59:55|0.05217994
17:59:56|0.05216193
17:59:56|0.05216716
17:59:58|0.05216715
17:59:59|0.05219291
18:00:00|0.05216716
18:00:00|0.05217468
18:00:02|0.05219997
18:00:03|0.05216715
18:00:04|0.05215001
18:00:06|0.05217
18:00:06|0.05210464
18:00:07|0.05210481
18:00:08|0.05216793
18:00:09|0.05214975
18:00:10|0.05211681
18:00:11|0.05217455
18:00:12|0.052117
18:00:13|0.0522
18:00:14|0.05220038
18:00:16|0.05220037
18:00:16|0.05220037
18:00:17|0.05217467
18:00:18|0.05217467
18:00:19|0.05217467
18:00:20|0.05217467
18:00:21|0.052212
18:00:22|0.05222007
18:00:23|0.05222007
18:00:24|0.05222007
18:00:25|0.05222007
18:00:26|0.05222007
18:00:27|0.05224444
18:00:28|0.05225
18:00:29|0.05223885
18:00:30|0.05223885
18:00:31|0.05222
18:00:32|0.05224803
18:00:33|0.05224803
18:00:35|0.05222007
18:00:35|0.05223919
18:00:36|0.05227297
18:00:37|0.05228224
18:00:38|0.05229115
18:00:39|0.05237875
18:00:41|0.05240337
18:00:41|0.05240338
18:00:43|0.05240339
18:00:43|0.05240339
18:00:44|0.05234838
18:00:45|0.05231529
18:00:46|0.0522822
18:00:47|0.0522822
18:00:48|0.0522822
18:00:49|0.0522822
18:00:50|0.0522822
18:00:51|0.0522822
18:00:53|0.05234536
18:00:54|0.05234489
18:00:56|0.05228425
18:00:57|0.05232799
18:00:57|0.05229603
18:00:58|0.05226469
18:00:59|0.05223918
18:01:00|0.052225
18:01:02|0.05221251
18:01:03|0.05232486
18:01:04|0.05232486
18:01:05|0.0522583
18:01:06|0.05223081
18:01:07|0.05221097
18:01:08|0.0522
18:01:09|0.05221808
18:01:10|0.05217501
18:01:11|0.05221359
18:01:12|0.05221349
18:01:14|0.05221349
18:01:14|0.05218927
18:01:15|0.05217467
18:01:16|0.05215337
18:01:17|0.05215337
18:01:18|0.05215337
18:01:19|0.05214975
18:01:20|0.05214977
18:01:22|0.05214976
18:01:22|0.05214976
18:01:23|0.05210452
18:01:25|0.05210452
18:01:25|0.05210452
18:01:26|0.05213941
18:01:27|0.0521
18:01:28|0.05214979
18:01:29|0.05214977
18:01:30|0.05214977
18:01:31|0.05214967
18:01:33|0.05214967
18:01:33|0.05210002
18:01:35|0.05210008
18:01:35|0.05208328
18:01:36|0.05209215
18:01:37|0.05214979
18:01:39|0.05216384
18:01:40|0.0521363
18:01:40|0.05214984
18:01:41|0.05214984
18:01:42|0.05213682
18:01:44|0.05213682
18:01:45|0.05219999
18:01:45|0.05214984
18:01:47|0.05214984
18:01:47|0.05214984
18:01:48|0.05208366
18:01:50|0.05206763
18:01:50|0.05211647
18:01:51|0.05206016
18:01:53|0.05206034
18:01:55|0.05206344
18:01:56|0.05201923
18:01:57|0.05201923
18:01:58|0.05201922
18:01:59|0.0520635
18:02:00|0.0520635
18:02:01|0.05206308
18:02:01|0.05201751
18:02:03|0.05201751
18:02:04|0.05201768
18:02:05|0.0520635
18:02:06|0.05205057
18:02:07|0.05205057
18:02:08|0.05207139
18:02:09|0.05207145
18:02:10|0.05205302
18:02:11|0.05206028
18:02:12|0.05206028
18:02:13|0.05201653
18:02:14|0.05201653
18:02:15|0.05201653
18:02:17|0.05201653
18:02:17|0.05206034
18:02:18|0.05206032
18:02:19|0.05205994
18:02:20|0.05205994
18:02:21|0.05205993
18:02:23|0.05201748
18:02:23|0.05202696
18:02:24|0.05201748
18:02:25|0.052
18:02:26|0.05201732
18:02:27|0.05201732
18:02:29|0.05200001
18:02:29|0.05196391
18:02:30|0.05198437
18:02:31|0.05198437
18:02:32|0.05196152
18:02:33|0.05196152
18:02:34|0.05198435
18:02:35|0.05201748
18:02:37|0.05199002
18:02:38|0.05199025
18:02:39|0.05202229
18:02:40|0.05202229
18:02:41|0.05203344
18:02:42|0.05214981
18:02:43|0.05212424
18:02:44|0.05212424
18:02:45|0.05212424
18:02:46|0.05211675
18:02:47|0.05210295
18:02:48|0.05210295
18:02:49|0.05210295
18:02:50|0.05210295
18:02:51|0.05208369
18:02:52|0.05208369
18:02:53|0.05209443
18:02:54|0.05212424
18:02:55|0.05212424
18:02:56|0.05212424
18:02:57|0.05216178
18:02:58|0.05215
18:02:59|0.05215
18:03:00|0.05216512
18:03:02|0.05218781
18:03:02|0.05218781
18:03:04|0.05216753
18:03:05|0.05216184
18:03:06|0.0522
18:03:07|0.0522
18:03:08|0.0522
18:03:09|0.05221057
18:03:10|0.05220181
18:03:11|0.05220181
18:03:12|0.05220181
18:03:13|0.0522
18:03:14|0.0522
18:03:15|0.05224344
18:03:16|0.05225
18:03:17|0.05231453
18:03:18|0.05228234
18:03:19|0.0522823
18:03:20|0.0522823
18:03:21|0.05228282
18:03:22|0.05228221
18:03:23|0.05224656
18:03:24|0.05224656
18:03:25|0.05222934
18:03:26|0.05226804
18:03:27|0.05226804
18:03:28|0.05226804
18:03:29|0.0522624
18:03:30|0.05226804
18:03:31|0.05226804
18:03:32|0.05226804
18:03:33|0.05226362
18:03:34|0.05228089
18:03:35|0.05224607
18:03:36|0.05223556
18:03:37|0.05223556
18:03:38|0.05223556
18:03:39|0.052216
18:03:40|0.052216
18:03:41|0.052216
18:03:42|0.052216
18:03:43|0.052216
18:03:44|0.05223556
18:03:45|0.052216
18:03:46|0.052216
18:03:47|0.05224837
18:03:48|0.05224837
18:03:49|0.05224837
18:03:51|0.05224837
18:03:52|0.05224837
18:03:53|0.05223555
18:03:54|0.0522624
18:03:54|0.05220055
18:03:55|0.05220055
18:03:58|0.05223556
18:03:58|0.05216706
18:03:59|0.05213839
18:04:01|0.05213844
18:04:01|0.05213844
18:04:03|0.05219188
18:04:03|0.05216855
18:04:05|0.05216855
18:04:06|0.05223552
18:04:07|0.05221987
18:04:08|0.05216859
18:04:08|0.05218299
18:04:10|0.05218312
18:04:11|0.05223556
18:04:12|0.05223556
18:04:13|0.05216678
18:04:14|0.05221601
18:04:15|0.05221583
18:04:16|0.05217162
18:04:17|0.05221584
18:04:18|0.05222505
18:04:19|0.05222505
18:04:21|0.05217677
18:04:21|0.05216633
18:04:22|0.0521375
18:04:23|0.05214023
18:04:24|0.05215776
18:04:26|0.05214956
18:04:26|0.05218285
18:04:27|0.05218275
18:04:28|0.05218275
18:04:29|0.0521331
18:04:30|0.05220067
18:04:31|0.05220067
18:04:32|0.05215038
18:04:33|0.05216379
18:04:34|0.05216379
18:04:35|0.05216379
18:04:36|0.05219346
18:04:37|0.05219346
18:04:38|0.05219999
18:04:40|0.05218249
18:04:40|0.05218249
18:04:41|0.05219478
18:04:42|0.05216667
18:04:43|0.05212628
18:04:44|0.05210306
18:04:46|0.05205
18:04:46|0.05205
18:04:48|0.05205
18:04:48|0.05207494
18:04:49|0.05207492
18:04:50|0.05207492
18:04:52|0.05207492
18:04:52|0.05214202
18:04:53|0.05214202
18:04:54|0.05214202
18:04:55|0.05208393
18:04:57|0.05208393
18:04:59|0.05208393
18:04:59|0.05208393
18:05:00|0.05211621
18:05:02|0.05213681
18:05:02|0.05208366
18:05:04|0.0521104
18:05:04|0.05211675
18:05:06|0.05205065
18:05:07|0.05205065
18:05:07|0.05208363
18:05:08|0.05208363
18:05:11|0.0520009
18:05:11|0.05204575
18:05:12|0.05204575
18:05:13|0.05204575
18:05:15|0.05200093
18:05:16|0.05201748
18:05:16|0.05200001
18:05:17|0.05200003
18:05:19|0.05200003
18:05:20|0.05200002
18:05:20|0.05200002
18:05:22|0.05200002
18:05:23|0.05200002
18:05:23|0.05200001
18:05:25|0.05197948
18:05:25|0.05199
18:05:26|0.05186491
18:05:27|0.05188512
18:05:28|0.0519153
18:05:29|0.05192446
18:05:30|0.05196442
18:05:31|0.05195445
18:05:32|0.05198477
18:05:33|0.05198439
18:05:35|0.05199872
18:05:36|0.05203968
18:05:37|0.0520252
18:05:37|0.05205065
18:05:39|0.05200548
18:05:39|0.05205065
18:05:40|0.05205065
18:05:41|0.05201748
18:05:42|0.05200669
18:05:43|0.0519986
18:05:44|0.052
18:05:45|0.05200239
18:05:47|0.05199231
18:05:47|0.05196834
18:05:48|0.05196834
18:05:49|0.05196834
18:05:50|0.05197869
18:05:52|0.05201321
18:05:53|0.0520092
18:05:54|0.05200923
18:05:55|0.05200923
18:05:55|0.052
18:05:58|0.0519986
18:05:58|0.0519986
18:06:00|0.05200432
18:06:00|0.05200923
18:06:01|0.05200923
18:06:02|0.05195209
18:06:04|0.052
18:06:04|0.05201019
18:06:05|0.05201019
18:06:07|0.05199982
18:06:08|0.05199463
18:06:09|0.05199981
18:06:09|0.05199978
18:06:10|0.05198076
18:06:11|0.05191983
18:06:12|0.0519182
18:06:13|0.0519459
18:06:14|0.0519459
18:06:15|0.05195119
18:06:17|0.05195119
18:06:18|0.0519459
18:06:19|0.05196834
18:06:20|0.05196834
18:06:21|0.05196836
18:06:22|0.05192921
18:06:23|0.05191983
18:06:23|0.05191994
18:06:25|0.05192003
18:06:26|0.05196834
18:06:26|0.0519513
18:06:27|0.05195131
18:06:28|0.05195131
18:06:30|0.05195131
18:06:31|0.05195136
18:06:31|0.05195136
18:06:33|0.05195136
18:06:34|0.05192141
18:06:35|0.05192144
18:06:35|0.0519513
18:06:37|0.05195131
18:06:38|0.0519513
18:06:39|0.0520533
18:06:40|0.0519986
18:06:41|0.0519986
18:06:42|0.05199999
18:06:43|0.05203174
18:06:44|0.05203174
18:06:45|0.05203174
18:06:46|0.05199272
18:06:47|0.05199272
18:06:48|0.05199272
18:06:49|0.05201018
18:06:51|0.05203174
18:06:52|0.052
18:06:52|0.05198859
18:06:53|0.05198859
18:06:55|0.05199271
18:06:55|0.05203173
18:06:56|0.05201855
18:06:58|0.05201855
18:06:59|0.05203149
18:07:01|0.05203149
18:07:01|0.05203149
18:07:03|0.0520028
18:07:03|0.0520028
18:07:05|0.0520028
18:07:05|0.0520028
18:07:07|0.0520028
18:07:07|0.0520028
18:07:09|0.0520028
18:07:09|0.0520028
18:07:11|0.05197183
18:07:12|0.05197183
18:07:13|0.05197183
18:07:14|0.05197183
18:07:15|0.05197183
18:07:16|0.05200265
18:07:17|0.05200265
18:07:18|0.05200265
18:07:19|0.05200265
18:07:19|0.05200265
18:07:21|0.05200265
18:07:22|0.05198206
18:07:23|0.05200265
18:07:24|0.0520028
18:07:25|0.05203149
18:07:25|0.05203149
18:07:27|0.05200936
18:07:28|0.05201762
18:07:29|0.05201762
18:07:30|0.05202701
18:07:31|0.052065
18:07:32|0.0520836
18:07:32|0.0521
18:07:34|0.05209878
18:07:35|0.05209999
18:07:36|0.05209999
18:07:37|0.05208895
18:07:37|0.05208896
18:07:39|0.0521
18:07:39|0.05206737
18:07:40|0.0521
18:07:42|0.05209317
18:07:43|0.0521
18:07:43|0.05209321
18:07:45|0.05209321
18:07:46|0.05214984
18:07:46|0.0521037
18:07:48|0.05210369
18:07:48|0.05210415
18:07:50|0.05210413
18:07:50|0.05214943
18:07:52|0.05214943
18:07:52|0.05213695
18:07:54|0.05213695
18:07:55|0.05212434
18:07:56|0.05213693
18:07:57|0.05213693
18:07:57|0.05213693
18:08:00|0.05213693
18:08:01|0.0521
18:08:02|0.0521
18:08:03|0.05210444
18:08:04|0.05209298
18:08:05|0.0521026
18:08:06|0.05206859
18:08:07|0.05208556
18:08:08|0.05208424
18:08:09|0.05208424
18:08:11|0.05209422
18:08:11|0.05209561
18:08:13|0.05209555
18:08:13|0.05209555
18:08:14|0.05209555
18:08:15|0.05209555
18:08:16|0.05209555
18:08:17|0.05209555
18:08:18|0.05209298
18:08:19|0.05209298
18:08:21|0.05209298
18:08:21|0.05209298
18:08:22|0.05209298
18:08:23|0.05209422
18:08:24|0.05209298
18:08:26|0.05209555
18:08:26|0.05214021
18:08:27|0.05210466
18:08:28|0.05210466
18:08:29|0.05209573
18:08:30|0.05213456
18:08:31|0.05211457
18:08:33|0.05213686
18:08:34|0.05213686
18:08:35|0.05208366
18:08:35|0.05208366
18:08:37|0.05208366
18:08:37|0.05209446
18:08:39|0.05209446
18:08:40|0.05209446
18:08:41|0.05209422
18:08:42|0.05209422
18:08:42|0.05207431
18:08:44|0.05207431
18:08:44|0.05207431
18:08:46|0.05206104
18:08:47|0.05206104
18:08:48|0.05206104
18:08:49|0.05203499
18:08:50|0.05202978
18:08:51|0.05202978
18:08:51|0.05201938
18:08:53|0.05201938
18:08:53|0.05201938
18:08:55|0.05201938
18:08:56|0.05201938
18:08:57|0.05202206
18:08:57|0.0520354
18:08:59|0.0520302
18:08:59|0.05201748
18:09:01|0.0520175
18:09:03|0.05205006
18:09:04|0.0520175
18:09:05|0.0520175
18:09:05|0.0520175
18:09:06|0.05195129
18:09:08|0.05190517
18:09:09|0.05192337
18:09:10|0.05195119
18:09:11|0.05195113
18:09:12|0.05195113
18:09:13|0.0519513
18:09:13|0.05195776
18:09:15|0.05198439
18:09:16|0.05201743
18:09:16|0.05203967
18:09:17|0.05202427
18:09:18|0.05202427
18:09:20|0.05200952
18:09:20|0.05200952
18:09:22|0.05201417
18:09:23|0.05201765
18:09:24|0.05201765
18:09:24|0.05201765
18:09:25|0.05201765
18:09:26|0.05201765
18:09:27|0.05206008
18:09:28|0.0520627
18:09:30|0.0520627
18:09:30|0.0520627
18:09:31|0.0520627
18:09:33|0.05206499
18:09:33|0.0520743
18:09:35|0.05214039
18:09:36|0.05214039
18:09:36|0.05214038
18:09:38|0.05214038
18:09:39|0.05214038
18:09:40|0.05209927
18:09:41|0.052096
18:09:42|0.05207902
18:09:42|0.05211421
18:09:44|0.05211421
18:09:45|0.05206918
18:09:45|0.05206918
18:09:46|0.05206922
18:09:47|0.05211238
18:09:49|0.05211238
18:09:50|0.05206313
18:09:51|0.05211305
18:09:52|0.05211305
18:09:53|0.05211449
18:09:54|0.0520638
18:09:54|0.0520638
18:09:55|0.05211455
18:09:57|0.05211455
18:09:58|0.05211455
18:09:58|0.05211455
18:10:00|0.0520745
18:10:02|0.05204094
18:10:02|0.05201765
18:10:03|0.05201345
18:10:05|0.05203589
18:10:06|0.05201349
18:10:06|0.052
18:10:08|0.05201341
18:10:08|0.05201341
18:10:09|0.0520135
18:10:10|0.0520135
18:10:11|0.0520135
18:10:12|0.05199393
18:10:14|0.05195119
18:10:14|0.05195119
18:10:15|0.05195119
18:10:17|0.05195119
18:10:17|0.05194117
18:10:18|0.05194117
18:10:20|0.05195119
18:10:20|0.05196972
18:10:21|0.05201341
18:10:23|0.05201341
18:10:23|0.05195119
18:10:24|0.05197005
18:10:26|0.05196972
18:10:26|0.05200936
18:10:28|0.05200936
18:10:29|0.05200936
18:10:30|0.05200936
18:10:31|0.0520135
18:10:32|0.05205
18:10:33|0.05208031
18:10:34|0.05208031
18:10:35|0.0520806
18:10:35|0.0520806
18:10:37|0.0520806
18:10:38|0.05208063
18:10:39|0.05206064
18:10:40|0.05206398
18:10:41|0.05207532
18:10:42|0.05207532
18:10:43|0.05207532
18:10:44|0.05208062
18:10:45|0.05205
18:10:46|0.05203536
18:10:47|0.05203536
18:10:48|0.05203536
18:10:49|0.05206172
18:10:50|0.05206172
18:10:51|0.05203539
18:10:52|0.05203539
18:10:53|0.05203539
18:10:54|0.05203539
18:10:55|0.05203539
18:10:56|0.05203539
18:10:57|0.05203539
18:10:58|0.05203539
18:10:59|0.05201748
18:11:00|0.05201748
18:11:01|0.05201748
18:11:02|0.05201748
18:11:03|0.05197046
18:11:04|0.05197046
18:11:05|0.05197046
18:11:07|0.05197046
18:11:08|0.05198439
18:11:09|0.05198439
18:11:10|0.05197064
18:11:11|0.05197046
18:11:11|0.05197046
18:11:13|0.05199749
18:11:13|0.05199748
18:11:14|0.05198439
18:11:15|0.05196604
18:11:17|0.05196604
18:11:17|0.05196604
18:11:18|0.05197046
18:11:19|0.05195796
18:11:20|0.05195797
18:11:21|0.05195797
18:11:23|0.05195797
18:11:24|0.05195797
18:11:25|0.05198893
18:11:25|0.05202577
18:11:27|0.05198906
18:11:28|0.05198893
18:11:28|0.05200157
18:11:30|0.05201137
18:11:31|0.05199136
18:11:32|0.05199135
18:11:33|0.05199129
18:11:34|0.0520068
18:11:35|0.05202566
18:11:36|0.05200608
18:11:37|0.0519986
18:11:38|0.05202565
18:11:39|0.05199696
18:11:40|0.05199696
18:11:41|0.05202283
18:11:42|0.05202085
18:11:43|0.05202085
18:11:44|0.05202165
18:11:45|0.05201088
18:11:46|0.05200002
18:11:47|0.05200001
18:11:48|0.05198588
18:11:49|0.05197107
18:11:50|0.0519977
18:11:51|0.0519977
18:11:52|0.05197107
18:11:53|0.0520103
18:11:54|0.05200001
18:11:55|0.05200001
18:11:56|0.05199999
18:11:57|0.05197108
18:11:58|0.05197111
18:11:59|0.05197111
18:12:00|0.05199995
18:12:01|0.05196605
18:12:02|0.05197107
18:12:04|0.05196607
18:12:04|0.05197107
18:12:05|0.05196
18:12:06|0.05196
18:12:08|0.05196605
18:12:08|0.05196605
18:12:09|0.05196607
18:12:11|0.05196607
18:12:12|0.05196611
18:12:13|0.05196611
18:12:13|0.05196611
18:12:15|0.05199866
18:12:15|0.05198446
18:12:17|0.05198896
18:12:17|0.05199927
18:12:19|0.051989
18:12:20|0.0519887
18:12:21|0.0519887
18:12:22|0.05198847
18:12:23|0.05198847
18:12:24|0.05198855
18:12:25|0.0519887
18:12:26|0.05197107
18:12:27|0.05196001
18:12:28|0.05198188
18:12:29|0.05194325
18:12:30|0.05196222
18:12:31|0.05195731
18:12:32|0.05197142
18:12:33|0.05197142
18:12:34|0.05197142
18:12:35|0.05197142
18:12:36|0.05198869
18:12:36|0.05196737
18:12:38|0.0519674
18:12:40|0.0519674
18:12:41|0.05195656
18:12:41|0.05188143
18:12:42|0.05193792
18:12:43|0.05193612
18:12:45|0.0519513
18:12:45|0.05188512
18:12:46|0.05194657
18:12:47|0.05194657
18:12:48|0.05194657
18:12:49|0.05194657
18:12:50|0.05194657
18:12:51|0.05194657
18:12:52|0.05190001
18:12:53|0.05191392
18:12:54|0.05191392
18:12:55|0.05191392
18:12:56|0.05192515
18:12:57|0.05194657
18:12:58|0.05194657
18:12:59|0.05194657
18:13:00|0.05193564
18:13:02|0.05193564
18:13:03|0.05193564
18:13:04|0.05193598
18:13:05|0.05193601
18:13:08|0.051936
18:13:09|0.05192056
18:13:10|0.05191598
18:13:11|0.05191598
18:13:11|0.05192054
18:13:13|0.0519141
18:13:14|0.05191409
18:13:14|0.05188512
18:13:15|0.05188512
18:13:16|0.05188512
18:13:18|0.05188512
18:13:18|0.05188512
18:13:20|0.05191328
18:13:21|0.05188513
18:13:22|0.05188513
18:13:23|0.05188514
18:13:24|0.05188512
18:13:25|0.05192056
18:13:25|0.05194653
18:13:27|0.05195129
18:13:28|0.05195129
18:13:29|0.0519454
18:13:30|0.05196535
18:13:31|0.05191898
18:13:32|0.05191898
18:13:33|0.05191602
18:13:34|0.05191602
18:13:35|0.05191602
18:13:36|0.05191602
18:13:37|0.05192001
18:13:38|0.05192001
18:13:39|0.05192017
18:13:40|0.05192018
18:13:41|0.05192023
18:13:42|0.05192023
18:13:43|0.05192034
18:13:44|0.05192034
18:13:45|0.05195145
18:13:46|0.05192
18:13:47|0.05192
18:13:48|0.05192
18:13:49|0.05189143
18:13:50|0.05191581
18:13:51|0.05191581
18:13:52|0.05191581
18:13:53|0.05191581
18:13:54|0.05191581
18:13:55|0.05191581
18:13:56|0.05188007
18:13:57|0.051875
18:13:58|0.0518609
18:13:59|0.0518611
18:14:00|0.0518611
18:14:01|0.05184824
18:14:02|0.05183164
18:14:03|0.0518609
18:14:05|0.05184001
18:14:07|0.05184828
18:14:08|0.05184824
18:14:09|0.0518741
18:14:10|0.05187457
18:14:11|0.05187457
18:14:12|0.05182162
18:14:13|0.05184801
18:14:14|0.05184828
18:14:14|0.05183966
18:14:16|0.05183967
18:14:16|0.05184828
18:14:17|0.05183966
18:14:18|0.05183966
18:14:19|0.05183966
18:14:21|0.05184822
18:14:21|0.0518552
18:14:23|0.05182968
18:14:24|0.0518611
18:14:25|0.05188007
18:14:26|0.05188951
18:14:27|0.05190329
18:14:28|0.0518955
18:14:30|0.0518955
18:14:31|0.05189551
18:14:31|0.0518955
18:14:32|0.0518996
18:14:33|0.0518996
18:14:34|0.0518996
18:14:35|0.05189973
18:14:36|0.05189973
18:14:37|0.05191554
18:14:39|0.05188964
18:14:39|0.05188967
18:14:40|0.05188967
18:14:42|0.0518609
18:14:42|0.05189919
18:14:43|0.05189919
18:14:45|0.05183336
18:14:46|0.05183336
18:14:46|0.05188458
18:14:47|0.05187569
18:14:48|0.05187542
18:14:49|0.05187511
18:14:50|0.05183336
18:14:52|0.05183342
18:14:52|0.05183337
18:14:53|0.05183337
18:14:55|0.05183337
18:14:55|0.05187387
18:14:57|0.05183343
18:14:57|0.05183371
18:14:58|0.05183394
18:14:59|0.05183419
18:15:01|0.05183419
18:15:01|0.05189912
18:15:02|0.05187389
18:15:03|0.05187389
18:15:04|0.05187482
18:15:06|0.05187389
18:15:08|0.05183407
18:15:08|0.05183411
18:15:10|0.05182645
18:15:10|0.05182645
18:15:11|0.05182646
18:15:13|0.05182646
18:15:14|0.05179865
18:15:14|0.05179486
18:15:15|0.05177333
18:15:17|0.05177333
18:15:17|0.05177001
18:15:18|0.05176471
18:15:19|0.05176471
18:15:21|0.05173893
18:15:21|0.0517
18:15:22|0.05166938
18:15:23|0.05166941
18:15:24|0.0516013
18:15:26|0.05166906
18:15:26|0.05166907
18:15:28|0.05168609
18:15:28|0.05173892
18:15:29|0.05167377
18:15:31|0.05174617
18:15:31|0.05176998
18:15:32|0.05172567
18:15:34|0.05172567
18:15:35|0.0516977
18:15:36|0.05173869
18:15:37|0.05173869
18:15:38|0.05168591
18:15:39|0.05168591
18:15:40|0.05168591
18:15:41|0.05168591
18:15:42|0.05168591
18:15:43|0.05168591
18:15:44|0.05168582
18:15:45|0.0517
18:15:46|0.0517
18:15:47|0.0517
18:15:48|0.0516736
18:15:49|0.0516866
18:15:50|0.05168658
18:15:51|0.0516736
18:15:52|0.05166934
18:15:53|0.05166939
18:15:54|0.05166939
18:15:56|0.05169998
18:15:56|0.05173869
18:15:57|0.05170023
18:15:59|0.0517005
18:16:00|0.05169566
18:16:00|0.0516883
18:16:01|0.05173567
18:16:02|0.05167374
18:16:03|0.05167374
18:16:04|0.05167403
18:16:05|0.05167372
18:16:07|0.05166001
18:16:08|0.05166
18:16:09|0.05166
18:16:10|0.0516
18:16:11|0.05165348
18:16:12|0.05165348
18:16:13|0.0516529
18:16:14|0.05165
18:16:15|0.05165001
18:16:16|0.05165001
18:16:17|0.0516204
18:16:18|0.0516104
18:16:19|0.05156763
18:16:20|0.05156763
18:16:21|0.05156763
18:16:22|0.05160427
18:16:23|0.05155874
18:16:24|0.05155112
18:16:25|0.05155112
18:16:26|0.05154213
18:16:27|0.05151111
18:16:28|0.05151207
18:16:29|0.05154283
18:16:30|0.05154283
18:16:31|0.05150017
18:16:32|0.05150889
18:16:33|0.0515003
18:16:34|0.0515003
18:16:35|0.05150048
18:16:36|0.05158142
18:16:37|0.05152624
18:16:38|0.05150013
18:16:39|0.05150037
18:16:40|0.05152624
18:16:42|0.05152624
18:16:42|0.05152624
18:16:43|0.05152624
18:16:44|0.05152624
18:16:45|0.05152113
18:16:46|0.05152624
18:16:47|0.05152624
18:16:49|0.05152624
18:16:49|0.05151812
18:16:50|0.05156711
18:16:52|0.05156768
18:16:53|0.0515677
18:16:54|0.05152904
18:16:54|0.05152904
18:16:56|0.05152921
18:16:56|0.05157327
18:16:58|0.05152624
18:16:59|0.05151803
18:16:59|0.05151803
18:17:01|0.05157281
18:17:02|0.05157281
18:17:02|0.05162001
18:17:04|0.05157273
18:17:05|0.05158735
18:17:06|0.05158513
18:17:07|0.05158733
18:17:09|0.05157311
18:17:09|0.05161971
18:17:10|0.05165001
18:17:11|0.05165001
18:17:13|0.05165001
18:17:14|0.05162661
18:17:15|0.05163644
18:17:16|0.05160046
18:17:17|0.05160046
18:17:18|0.05161972
18:17:19|0.05160046
18:17:20|0.05166666
18:17:21|0.0516741
18:17:23|0.0516741
18:17:23|0.05164586
18:17:25|0.0516859
18:17:26|0.05166867
18:17:26|0.05165576
18:17:27|0.05164871
18:17:29|0.05163876
18:17:30|0.05166873
18:17:31|0.05167872
18:17:32|0.05166872
18:17:32|0.05166814
18:17:33|0.05162587
18:17:35|0.05162566
18:17:35|0.05162566
18:17:36|0.05162566
18:17:37|0.05158743
18:17:38|0.05158743
18:17:39|0.05158743
18:17:40|0.05158743
18:17:41|0.05158743
18:17:43|0.05157311
18:17:43|0.05157311
18:17:44|0.0516197
18:17:46|0.0516197
18:17:47|0.0516197
18:17:48|0.0516204
18:17:49|0.05161974
18:17:50|0.0516
18:17:51|0.0516
18:17:52|0.05160001
18:17:53|0.05160001
18:17:54|0.05160001
18:17:55|0.05160001
18:17:56|0.05161946
18:17:57|0.0516
18:17:58|0.05157311
18:17:59|0.05157299
18:18:00|0.05157299
18:18:01|0.05157299
18:18:02|0.05157299
18:18:03|0.05157299
18:18:04|0.05157265
18:18:05|0.05157265
18:18:06|0.05157265
18:18:07|0.05157311
18:18:08|0.05154373
18:18:10|0.05154374
18:18:11|0.05154374
18:18:11|0.05154383
18:18:12|0.05150001
18:18:14|0.05148692
18:18:15|0.05143
18:18:16|0.05138629
18:18:17|0.05145493
18:18:18|0.05143
18:18:19|0.05143
18:18:20|0.05143
18:18:21|0.05143
18:18:22|0.05143
18:18:23|0.05143
18:18:24|0.05139567
18:18:25|0.05139567
18:18:26|0.05139567
18:18:27|0.05139567
18:18:28|0.05134336
18:18:29|0.05134236
18:18:30|0.05132225
18:18:31|0.05132242
18:18:32|0.05127117
18:18:33|0.0513223
18:18:34|0.05134344
18:18:35|0.05132263
18:18:36|0.05142385
18:18:37|0.05141402
18:18:38|0.051389
18:18:39|0.05138884
18:18:40|0.05136571
18:18:41|0.05138884
18:18:42|0.05138884
18:18:43|0.05138922
18:18:44|0.05143
18:18:45|0.05144575
18:18:46|0.05142198
18:18:47|0.05137778
18:18:48|0.05142169
18:18:49|0.05136611
18:18:50|0.05136611
18:18:51|0.05136609
18:18:53|0.05138922
18:18:53|0.05136621
18:18:54|0.05141409
18:18:56|0.05141409
18:18:56|0.05141409
18:18:57|0.05141409
18:18:58|0.05144565
18:18:59|0.05144569
18:19:00|0.05144589
18:19:01|0.05144589
18:19:02|0.05147472
18:19:03|0.05145498
18:19:05|0.05147472
18:19:06|0.05144593
18:19:06|0.05147484
18:19:07|0.05147484
18:19:09|0.05147484
18:19:10|0.051475
18:19:11|0.05145511
18:19:12|0.05145517
18:19:14|0.05158868
18:19:15|0.05163009
18:19:16|0.05161344
18:19:16|0.05167737
18:19:17|0.05169403
18:19:19|0.05171094
18:19:20|0.05168658
18:19:21|0.05168654
18:19:22|0.05168654
18:19:23|0.05168654
18:19:24|0.05168665
18:19:25|0.05168676
18:19:26|0.05171969
18:19:26|0.05177823
18:19:27|0.05173592
18:19:29|0.05173592
18:19:30|0.05173633
18:19:31|0.05173633
18:19:32|0.05173701
18:19:34|0.0517371
18:19:34|0.05177775
18:19:36|0.05174041
18:19:36|0.05173706
18:19:38|0.05173706
18:19:38|0.05175
18:19:40|0.05173248
18:19:41|0.05170131
18:19:41|0.05170131
18:19:42|0.05170131
18:19:43|0.05170131
18:19:44|0.05172099
18:19:45|0.05171928
18:19:47|0.05171928
18:19:47|0.05171919
18:19:49|0.05171919
18:19:49|0.05171919
18:19:51|0.05168654
18:19:51|0.05168654
18:19:53|0.05168654
18:19:53|0.05168654
18:19:54|0.05168654
18:19:55|0.05168654
18:19:56|0.05168654
18:19:57|0.05168654
18:19:59|0.05168654
18:19:59|0.05168654
18:20:01|0.05165068
18:20:01|0.05165069
18:20:02|0.05163744
18:20:03|0.05167626
18:20:04|0.0517232
18:20:05|0.05168658
18:20:06|0.05165349
18:20:07|0.05165349
18:20:08|0.05171966
18:20:09|0.05172876
18:20:10|0.05172876
18:20:12|0.05171986
18:20:12|0.05172876
18:20:13|0.05172876
18:20:14|0.05169
18:20:15|0.05171986
18:20:17|0.05171986
18:20:18|0.0516872
18:20:19|0.05174484
18:20:20|0.05174484
18:20:20|0.05174484
18:20:22|0.05169017
18:20:22|0.05169017
18:20:23|0.05171982
18:20:25|0.05171982
18:20:26|0.05171999
18:20:27|0.05171999
18:20:27|0.05171999
18:20:29|0.05171997
18:20:30|0.05171997
18:20:31|0.05171997
18:20:32|0.05171997
18:20:33|0.05172015
18:20:34|0.05172015
18:20:35|0.05172015
18:20:36|0.05168659
18:20:37|0.05168659
18:20:38|0.05168659
18:20:39|0.05168659
18:20:39|0.05171979
18:20:41|0.05171998
18:20:41|0.05169009
18:20:43|0.05169009
18:20:43|0.05169011
18:20:45|0.05169011
18:20:46|0.05169011
18:20:47|0.05169011
18:20:49|0.05170001
18:20:49|0.0517
18:20:50|0.0517
18:20:51|0.05168441
18:20:53|0.05165349
18:20:54|0.05165349
18:20:55|0.05169425
18:20:55|0.0516865
18:20:56|0.0516865
18:20:58|0.05168641
18:20:59|0.05168641
18:21:00|0.05168641
18:21:01|0.0516535
18:21:02|0.0516535
18:21:02|0.05168608
18:21:04|0.05168608
18:21:04|0.05165357
18:21:06|0.0516535
18:21:07|0.05162671
18:21:07|0.05162671
18:21:08|0.05164881
18:21:10|0.05164881
18:21:10|0.05164881
18:21:12|0.05164881
18:21:14|0.05158731
18:21:14|0.05158683
18:21:16|0.05158683
18:21:17|0.05158694
18:21:18|0.05158688
18:21:19|0.0516225
18:21:19|0.05169566
18:21:21|0.05171197
18:21:22|0.05169987
18:21:23|0.05169987
18:21:23|0.05169987
18:21:25|0.05169987
18:21:25|0.05165899
18:21:27|0.05168659
18:21:28|0.05171973
18:21:29|0.0516999
18:21:30|0.0516999
18:21:30|0.05165899
18:21:32|0.05169987
18:21:33|0.0517011
18:21:34|0.0517011
18:21:35|0.05168666
18:21:35|0.05165877
18:21:37|0.05162799
18:21:37|0.05165688
18:21:39|0.05165685
18:21:40|0.05165349
18:21:41|0.051593
18:21:42|0.05159304
18:21:43|0.05159304
18:21:44|0.05159312
18:21:45|0.05165152
18:21:46|0.05167409
18:21:46|0.05167409
18:21:48|0.05167416
18:21:49|0.0516743
18:21:50|0.0516743
18:21:51|0.0516743
18:21:52|0.05167433
18:21:53|0.0516744
18:21:56|0.05168659
18:21:57|0.05167449
18:21:58|0.05169996
18:22:00|0.05168659
18:22:00|0.05168659
18:22:02|0.0517
18:22:02|0.0517
18:22:03|0.0517
18:22:05|0.0517
18:22:06|0.0517
18:22:07|0.05165356
18:22:08|0.05167409
18:22:09|0.05167409
18:22:09|0.05159379
18:22:11|0.05160732
18:22:11|0.05160732
18:22:14|0.05160732
18:22:15|0.05159381
18:22:15|0.05159381
18:22:17|0.05156763
18:22:18|0.05156763
18:22:19|0.05150119
18:22:19|0.05150119
18:22:21|0.05155414
18:22:22|0.05147763
18:22:23|0.05147763
18:22:24|0.05147693
18:22:25|0.05152103
18:22:26|0.05152103
18:22:27|0.05152103
18:22:27|0.05146281
18:22:29|0.0514375
18:22:30|0.0514375
18:22:31|0.05143193
18:22:32|0.05142
18:22:33|0.05142
18:22:34|0.05145581
18:22:35|0.05145581
18:22:37|0.05145581
18:22:37|0.05142725
18:22:38|0.05142725
18:22:40|0.05142725
18:22:40|0.05142725
18:22:42|0.05142725
18:22:42|0.05142725
18:22:43|0.05144573
18:22:44|0.05144573
18:22:46|0.05142721
18:22:46|0.05142723
18:22:48|0.05142724
18:22:48|0.05143032
18:22:50|0.05143032
18:22:50|0.05142034
18:22:51|0.05142001
18:22:53|0.05142001
18:22:53|0.05142001
18:22:54|0.05142001
18:22:55|0.05142001
18:22:57|0.05142
18:22:57|0.05142
18:22:59|0.05142724
18:22:59|0.05140525
18:23:00|0.05140525
18:23:01|0.0514124
18:23:02|0.05142001
18:23:03|0.05142186
18:23:04|0.05142719
18:23:06|0.05142716
18:23:06|0.05142193
18:23:08|0.05142
18:23:08|0.05140234
18:23:09|0.0514
18:23:10|0.0514
18:23:12|0.05138002
18:23:13|0.051369
18:23:14|0.051369
18:23:15|0.05126
18:23:16|0.05134927
18:23:17|0.05132259
18:23:18|0.05132259
18:23:20|0.05128954
18:23:21|0.05128954
18:23:22|0.05134927
18:23:23|0.05134927
18:23:24|0.05132256
18:23:25|0.05132259
18:23:26|0.05131147
18:23:27|0.05135568
18:23:28|0.0512974
18:23:29|0.0512974
18:23:30|0.05136384
18:23:30|0.05139999
18:23:32|0.05139999
18:23:33|0.0514
18:23:34|0.0514
18:23:36|0.05134927
18:23:36|0.05134415
18:23:38|0.05133307
18:23:38|0.05138853
18:23:39|0.0513869
18:23:41|0.0513869
18:23:41|0.05129645
18:23:43|0.05131334
18:23:43|0.0512803
18:23:45|0.05132875
18:23:46|0.05132874
18:23:47|0.05132874
18:23:48|0.05132874
18:23:48|0.05134333
18:23:50|0.05131332
18:23:50|0.05131332
18:23:52|0.05129004
18:23:53|0.05131332
18:23:54|0.05136384
18:23:55|0.05136384
18:23:55|0.05136384
18:23:57|0.05139999
18:23:58|0.05135354
18:23:59|0.05138689
18:23:59|0.05138689
18:24:00|0.05136383
18:24:02|0.05136377
18:24:03|0.05136377
18:24:04|0.05136384
18:24:05|0.05136393
18:24:06|0.0514
18:24:07|0.0514
18:24:08|0.05136404
18:24:09|0.05136404
18:24:10|0.05145289
18:24:11|0.05138887
18:24:13|0.05138887
18:24:13|0.05138879
18:24:15|0.05138877
18:24:17|0.05136973
18:24:18|0.05138689
18:24:19|0.05134341
18:24:20|0.05134347
18:24:21|0.05130242
18:24:22|0.05128952
18:24:22|0.0513201
18:24:24|0.05122474
18:24:25|0.05122474
18:24:26|0.05122618
18:24:27|0.05121784
18:24:28|0.05121799
18:24:29|0.05121799
18:24:30|0.05122
18:24:31|0.05122345
18:24:32|0.05122354
18:24:33|0.05122645
18:24:34|0.05127673
18:24:35|0.05122748
18:24:36|0.05128814
18:24:37|0.05122046
18:24:38|0.05122046
18:24:39|0.05122054
18:24:40|0.05123057
18:24:42|0.05128552
18:24:42|0.05127189
18:24:44|0.05128956
18:24:45|0.05128962
18:24:45|0.05128962
18:24:46|0.05126068
18:24:48|0.05128962
18:24:48|0.05132288
18:24:49|0.05134333
18:24:51|0.05134333
18:24:52|0.05134333
18:24:53|0.05134333
18:24:54|0.0513225
18:24:55|0.0513225
18:24:57|0.05132224
18:24:57|0.0513024
18:24:58|0.05134335
18:24:59|0.05132224
18:25:00|0.05128992
18:25:01|0.05128992
18:25:03|0.05132223
18:25:05|0.0512564
18:25:05|0.0512564
18:25:06|0.05132221
18:25:07|0.05128325
18:25:08|0.05128325
18:25:09|0.05132147
18:25:10|0.05125502
18:25:11|0.05121011
18:25:13|0.05121011
18:25:14|0.05121016
18:25:15|0.05127272
18:25:17|0.05121047
18:25:18|0.05125638
18:25:19|0.05125638
18:25:20|0.05125648
18:25:22|0.05128335
18:25:22|0.05125661
18:25:24|0.05125661
18:25:24|0.05128836
18:25:25|0.05128823
18:25:26|0.0512228
18:25:27|0.05122305
18:25:29|0.05122305
18:25:30|0.05122305
18:25:31|0.0512
18:25:32|0.05123428
18:25:32|0.05125641
18:25:34|0.05125641
18:25:36|0.05122373
18:25:37|0.05128943
18:25:37|0.05128943
18:25:38|0.05128943
18:25:39|0.05125666
18:25:40|0.05129988
18:25:41|0.0512568
18:25:43|0.0512568
18:25:44|0.05125684
18:25:44|0.05125684
18:25:45|0.05128943
18:25:46|0.05128943
18:25:48|0.05128941
18:25:48|0.05128942
18:25:50|0.05125715
18:25:51|0.05125718
18:25:52|0.05128916
18:25:53|0.05125728
18:25:54|0.05125728
18:25:56|0.05129999
18:25:58|0.0512375
18:25:59|0.0512375
18:26:01|0.05126348
18:26:02|0.05128408
18:26:02|0.05121154
18:26:03|0.05127773
18:26:05|0.05127725
18:26:06|0.05127777
18:26:07|0.05127777
18:26:08|0.05128913
18:26:09|0.05128913
18:26:09|0.05127778
18:26:11|0.05128584
18:26:11|0.05123348
18:26:13|0.05123356
18:26:13|0.05123001
18:26:15|0.05123001
18:26:15|0.05120391
18:26:16|0.05120562
18:26:18|0.05123001
18:26:19|0.05120793
18:26:21|0.05120795
18:26:21|0.05122998
18:26:23|0.0512
18:26:24|0.0512
18:26:25|0.0512
18:26:27|0.05120003
18:26:28|0.0512
18:26:29|0.05120002
18:26:30|0.0512
18:26:31|0.0512
18:26:31|0.05126651
18:26:33|0.05128405
18:26:34|0.05128408
18:26:35|0.05128408
18:26:35|0.05128916
18:26:36|0.05134132
18:26:37|0.05134132
18:26:38|0.0512701
18:26:39|0.05126651
18:26:40|0.05126651
18:26:42|0.05126651
18:26:42|0.05126651
18:26:43|0.05125211
18:26:45|0.05125211
18:26:46|0.05125253
18:26:46|0.05125391
18:26:47|0.05125391
18:26:49|0.05125391
18:26:50|0.05125391
18:26:50|0.05134329
18:26:51|0.05134329
18:26:53|0.05131715
18:26:54|0.05129523
18:26:55|0.05129523
18:26:57|0.05131708
18:26:58|0.05129002
18:26:59|0.05129002
18:27:00|0.05135567
18:27:01|0.05135617
18:27:02|0.05135616
18:27:03|0.05135616
18:27:04|0.05135617
18:27:05|0.05135617
18:27:06|0.05136026
18:27:07|0.05138686
18:27:08|0.05138676
18:27:09|0.05136024
18:27:10|0.05135616
18:27:11|0.05135617
18:27:12|0.05136026
18:27:13|0.05136026
18:27:14|0.05136026
18:27:15|0.05138676
18:27:16|0.05138676
18:27:17|0.0513564
18:27:19|0.05135616
18:27:20|0.05137474
18:27:22|0.05132263
18:27:23|0.05132263
18:27:24|0.05134329
18:27:25|0.05134329
18:27:27|0.05127788
18:27:28|0.05125254
18:27:29|0.05133381
18:27:30|0.05135567
18:27:31|0.05138874
18:27:32|0.05128257
18:27:34|0.05126145
18:27:35|0.05122501
18:27:35|0.05125631
18:27:36|0.0512564
18:27:37|0.05122527
18:27:38|0.05122527
18:27:40|0.05122533
18:27:41|0.05122534
18:27:42|0.05122534
18:27:43|0.05128579
18:27:44|0.05128579
18:27:46|0.05125631
18:27:47|0.05125631
18:27:48|0.05122965
18:27:48|0.05122965
18:27:49|0.05122965
18:27:51|0.05122965
18:27:51|0.05129999
18:27:52|0.0513
18:27:53|0.05127603
18:27:54|0.05132274
18:27:56|0.05127968
18:27:57|0.05127968
18:27:58|0.05127968
18:27:59|0.05130031
18:28:00|0.05130205
18:28:02|0.0513021
18:28:03|0.0513021
18:28:03|0.05130282
18:28:05|0.05132275
18:28:06|0.05132278
18:28:07|0.05132278
18:28:07|0.05135561
18:28:09|0.05135555
18:28:10|0.0513
18:28:10|0.05130012
18:28:12|0.05130016
18:28:13|0.05133829
18:28:14|0.05134997
18:28:15|0.05134997
18:28:16|0.0513
18:28:17|0.0513
18:28:18|0.0513
18:28:19|0.05132258
18:28:20|0.05124481
18:28:22|0.05129984
18:28:23|0.05127968
18:28:23|0.05127282
18:28:25|0.05121245
18:28:26|0.05125496
18:28:26|0.05125496
18:28:28|0.05125496
18:28:28|0.05125496
18:28:30|0.05122333
18:28:31|0.05122333
18:28:32|0.0512
18:28:32|0.05120366
18:28:34|0.05125496
18:28:34|0.05127147
18:28:36|0.05127147
18:28:36|0.05127147
18:28:38|0.05127024
18:28:38|0.05127024
18:28:40|0.05127024
18:28:41|0.0512728
18:28:42|0.05125655
18:28:43|0.05130235
18:28:44|0.05128892
18:28:44|0.05128892
18:28:45|0.05128892
18:28:47|0.05128892
18:28:48|0.05123691
18:28:49|0.05128868
18:28:50|0.05130239
18:28:51|0.05131586
18:28:51|0.05133609
18:28:54|0.05134336
18:28:54|0.05134336
18:28:55|0.05136384
18:28:57|0.05136384
18:28:59|0.05136384
18:28:59|0.05137675
18:29:01|0.05135568
18:29:02|0.05135584
18:29:03|0.05134353
18:29:04|0.05141998
18:29:05|0.05140605
18:29:06|0.05138
18:29:07|0.05136359
18:29:08|0.05136395
18:29:09|0.05136347
18:29:10|0.05135563
18:29:11|0.05135563
18:29:12|0.05135563
18:29:13|0.05138816
18:29:14|0.05138802
18:29:16|0.05138802
18:29:17|0.05136359
18:29:18|0.05132342
18:29:18|0.05132342
18:29:20|0.05132342
18:29:20|0.05132342
18:29:22|0.05132342
18:29:22|0.05132342
18:29:23|0.05138856
18:29:24|0.05138856
18:29:25|0.05138856
18:29:27|0.05138856
18:29:28|0.05143672
18:29:29|0.05141998
18:29:29|0.05141996
18:29:31|0.05141996
18:29:32|0.05141996
18:29:33|0.05141996
18:29:34|0.05137014
18:29:35|0.05137014
18:29:36|0.05137014
18:29:37|0.05135269
18:29:38|0.05137014
18:29:39|0.05137014
18:29:40|0.05137014
18:29:40|0.05137014
18:29:42|0.05137014
18:29:43|0.05137014
18:29:44|0.05135266
18:29:45|0.05135266
18:29:46|0.05133764
18:29:47|0.05133987
18:29:48|0.05134499
18:29:49|0.0513526
18:29:50|0.05132963
18:29:52|0.0513526
18:29:52|0.0513526
18:29:54|0.05135578
18:29:54|0.0513558
18:29:56|0.0513558
18:29:57|0.0513558
18:29:58|0.05135603
18:30:00|0.05135603
18:30:00|0.05135603
18:30:02|0.05135603
18:30:02|0.05135603
18:30:04|0.05135603
18:30:05|0.05136378
18:30:05|0.05136378
18:30:06|0.051356
18:30:07|0.05135605
18:30:08|0.05135605
18:30:09|0.05135605
18:30:11|0.05138873
18:30:12|0.05135596
18:30:13|0.05135596
18:30:14|0.05131586
18:30:15|0.05131587
18:30:16|0.05131587
18:30:17|0.05134969
18:30:18|0.05134969
18:30:19|0.05134969
18:30:20|0.05134969
18:30:21|0.05131589
18:30:22|0.05131139
18:30:23|0.05131587
18:30:24|0.05131253
18:30:25|0.0513114
18:30:26|0.05131995
18:30:27|0.05131968
18:30:29|0.05130236
18:30:29|0.05130236
18:30:30|0.05125673
18:30:31|0.05131841
18:30:33|0.05131841
18:30:33|0.05131841
18:30:35|0.05131778
18:30:35|0.05131778
18:30:36|0.05131778
18:30:37|0.05130822
18:30:39|0.05130831
18:30:40|0.05130831
18:30:40|0.05130831
18:30:41|0.05124013
18:30:42|0.05130811
18:30:44|0.0512895
18:30:44|0.05130831
18:30:46|0.0513184
18:30:46|0.05131841
18:30:47|0.05132288
18:30:49|0.05132288
18:30:49|0.05130811
18:30:51|0.05130811
18:30:52|0.0512895
18:30:53|0.0513
18:30:54|0.05128797
18:30:54|0.05113149
18:30:56|0.05105889
18:30:58|0.05122047
18:30:58|0.05122047
18:30:59|0.05115817
18:31:01|0.05123069
18:31:02|0.05118797
18:31:03|0.05118799
18:31:04|0.05122047
18:31:05|0.05118797
18:31:06|0.0511715
18:31:07|0.05117354
18:31:08|0.05117354
18:31:09|0.0511871
18:31:10|0.05118711
18:31:11|0.05122202
18:31:12|0.05118797
18:31:13|0.05122046
18:31:14|0.05122046
18:31:15|0.05121235
18:31:16|0.05124999
18:31:17|0.05122272
18:31:18|0.05125004
18:31:19|0.05125021
18:31:20|0.05128794
18:31:21|0.05128794
18:31:22|0.05125617
18:31:27|0.05125617
18:31:28|0.05128925
18:31:29|0.05128925
18:31:30|0.05132499
18:31:31|0.05132499
18:31:32|0.05132499
18:31:33|0.05132499
18:31:34|0.05132499
18:31:35|0.0512888
18:31:36|0.05132259
18:31:37|0.05132259
18:31:38|0.0513
18:31:39|0.0513
18:31:40|0.0513
18:31:41|0.05128915
18:31:42|0.05128794
18:31:43|0.051288
18:31:44|0.0513
18:31:45|0.0513
18:31:46|0.0513
18:31:47|0.0513
18:31:48|0.05127648
18:31:49|0.05132257
18:31:50|0.0513
18:31:51|0.05130965
18:31:52|0.05130965
18:31:53|0.05133985
18:31:54|0.05133985
18:31:55|0.05133985
18:31:56|0.05133985
18:31:57|0.05128803
18:31:58|0.05128803
18:31:59|0.05128803
18:32:00|0.05130453
18:32:01|0.05130453
18:32:03|0.05130453
18:32:04|0.0513224
18:32:04|0.0513224
18:32:06|0.0513224
18:32:07|0.0513224
18:32:08|0.05128803
18:32:08|0.05128803
18:32:10|0.05127649
18:32:10|0.05127641
18:32:11|0.05127641
18:32:12|0.05120764
18:32:14|0.05126652
18:32:14|0.05126652
18:32:15|0.05126629
18:32:17|0.05126652
18:32:17|0.05126654
18:32:19|0.05126652
18:32:20|0.05126652
18:32:21|0.05126652
18:32:22|0.05126128
18:32:23|0.05122782
18:32:24|0.05126652
18:32:24|0.05126652
18:32:26|0.05126652
18:32:27|0.05126652
18:32:28|0.05126652
18:32:30|0.05126131
18:32:30|0.05126128
18:32:32|0.05126128
18:32:32|0.05123291
18:32:33|0.05120478
18:32:35|0.05122325
18:32:36|0.05122329
18:32:36|0.05122329
18:32:38|0.05122325
18:32:39|0.05123892
18:32:41|0.05123892
18:32:41|0.05124793
18:32:42|0.05124793
18:32:43|0.05124793
18:32:45|0.05124793
18:32:46|0.05124793
18:32:47|0.05124793
18:32:48|0.05124793
18:32:49|0.05123291
18:32:50|0.05123291
18:32:51|0.05123291
18:32:52|0.05123291
18:32:53|0.05126652
18:32:53|0.05127003
18:32:55|0.05128936
18:32:55|0.05128936
18:32:57|0.05123797
18:32:58|0.05128949
18:32:59|0.05128949
18:33:00|0.05128949
18:33:00|0.05128949
18:33:01|0.05132153
18:33:04|0.05130539
18:33:05|0.05130539
18:33:06|0.05130539
18:33:06|0.05130539
18:33:08|0.0513224
18:33:09|0.0513224
18:33:09|0.0513224
18:33:10|0.051375
18:33:11|0.05139999
18:33:12|0.05134328
18:33:13|0.05134328
18:33:15|0.05134328
18:33:16|0.05136121
18:33:17|0.0513613
18:33:18|0.05136131
18:33:19|0.05136131
18:33:20|0.05135565
18:33:21|0.05135565
18:33:21|0.05135565
18:33:22|0.05137879
18:33:24|0.05137879
18:33:25|0.05138824
18:33:26|0.05138824
18:33:27|0.05138824
18:33:28|0.05135842
18:33:30|0.05136869
18:33:30|0.0513687
18:33:31|0.0513687
18:33:33|0.05138649
18:33:34|0.05138649
18:33:34|0.05138649
18:33:35|0.05138649
18:33:37|0.05138649
18:33:38|0.05138824
18:33:38|0.05138824
18:33:40|0.05138823
18:33:41|0.05139999
18:33:41|0.05139999
18:33:42|0.05139999
18:33:43|0.05139999
18:33:45|0.05139796
18:33:46|0.0514375
18:33:47|0.05144642
18:33:48|0.05147431
18:33:49|0.05147136
18:33:50|0.05147117
18:33:51|0.05147117
18:33:52|0.05141023
18:33:53|0.05141023
18:33:54|0.05143552
18:33:55|0.05143552
18:33:56|0.05142185
18:33:57|0.05142185
18:33:58|0.05142185
18:33:59|0.05142185
18:34:00|0.05142185
18:34:01|0.05141487
18:34:02|0.05141023
18:34:03|0.05139334
18:34:05|0.05141491
18:34:05|0.05141495
18:34:06|0.05138342
18:34:08|0.05140394
18:34:09|0.05147664
18:34:09|0.051455
18:34:11|0.05147136
18:34:12|0.05149999
18:34:13|0.05149999
18:34:13|0.05146632
18:34:14|0.05146632
18:34:15|0.05146624
18:34:16|0.05145495
18:34:18|0.05146037
18:34:19|0.05146037
18:34:20|0.05145495
18:34:21|0.05139118
18:34:22|0.05139118
18:34:23|0.0513527
18:34:24|0.05132873
18:34:26|0.05132259
18:34:26|0.05135568
18:34:28|0.05136374
18:34:29|0.05132873
18:34:29|0.05132873
18:34:31|0.05132259
18:34:32|0.05132259
18:34:33|0.05134937
18:34:34|0.05130835
18:34:34|0.05130001
18:34:36|0.05132885
18:34:37|0.05132885
18:34:38|0.05132885
18:34:39|0.05132885
18:34:39|0.05132885
18:34:41|0.05131132
18:34:42|0.05130003
18:34:43|0.05131213
18:34:44|0.05131213
18:34:45|0.05131727
18:34:46|0.05132259
18:34:47|0.05134803
18:34:48|0.05134803
18:34:49|0.05134803
18:34:50|0.05134803
18:34:51|0.05135595
18:34:52|0.05135595
18:34:53|0.05140476
18:34:54|0.05136198
18:34:55|0.05136198
18:34:56|0.05136198
18:34:57|0.05136198
18:34:58|0.05136216
18:34:59|0.05136216
18:35:00|0.05136219
18:35:01|0.05136219
18:35:02|0.05138598
18:35:03|0.05129149
18:35:04|0.05131212
18:35:05|0.05131213
18:35:06|0.05131213
18:35:07|0.05131389
18:35:09|0.05131389
18:35:10|0.05132259
18:35:10|0.05136518
18:35:12|0.05136518
18:35:13|0.05136518
18:35:13|0.05136518
18:35:14|0.05136518
18:35:16|0.05135626
18:35:16|0.05138879
18:35:17|0.05138421
18:35:18|0.05140475
18:35:20|0.05140476
18:35:21|0.05140486
18:35:21|0.05140487
18:35:22|0.05140476
18:35:23|0.05137408
18:35:24|0.0513741
18:35:25|0.05137421
18:35:26|0.05137421
18:35:27|0.05137421
18:35:29|0.05139027
18:35:29|0.05139033
18:35:30|0.05143943
18:35:31|0.05143943
18:35:32|0.05146017
18:35:33|0.05146017
18:35:34|0.05146017
18:35:36|0.05143958
18:35:37|0.05141901
18:35:38|0.05139539
18:35:38|0.05139539
18:35:40|0.05139537
18:35:40|0.05139537
18:35:41|0.05139028
18:35:43|0.05136374
18:35:44|0.05133339
18:35:45|0.05134509
18:35:46|0.05134509
18:35:47|0.05134509
18:35:48|0.05131859
18:35:49|0.05131859
18:35:50|0.0513445
18:35:51|0.0513445
18:35:52|0.05131856
18:35:53|0.05131857
18:35:54|0.05131857
18:35:55|0.05131857
18:35:56|0.05132
18:35:57|0.05132
18:35:58|0.05132
18:35:59|0.05132318
18:36:00|0.0513556
18:36:01|0.05135557
18:36:02|0.05132001
18:36:03|0.05132001
18:36:04|0.05135798
18:36:06|0.05135798
18:36:07|0.05132855
18:36:08|0.05134801
18:36:09|0.05138043
18:36:10|0.05137528
18:36:12|0.05137528
18:36:13|0.05137408
18:36:13|0.05132012
18:36:15|0.05132001
18:36:15|0.05135539
18:36:16|0.05134789
18:36:17|0.05134789
18:36:19|0.05135299
18:36:19|0.05136517
18:36:21|0.05136517
18:36:21|0.0513801
18:36:23|0.05135572
18:36:24|0.05139947
18:36:25|0.05139947
18:36:25|0.05139947
18:36:26|0.05139947
18:36:28|0.05137562
18:36:29|0.05137562
18:36:30|0.05139913
18:36:31|0.05139913
18:36:32|0.05139913
18:36:33|0.05139947
18:36:34|0.0514
18:36:35|0.05138086
18:36:36|0.05139947
18:36:37|0.05139947
18:36:39|0.05139913
18:36:40|0.05139913
18:36:41|0.05139913
18:36:41|0.05139882
18:36:42|0.05135568
18:36:43|0.05132005
18:36:44|0.05132005
18:36:45|0.05135543
18:36:47|0.05135534
18:36:47|0.05135531
18:36:48|0.05135531
18:36:50|0.05135531
18:36:51|0.05135526
18:36:52|0.05132072
18:36:53|0.05137002
18:36:54|0.05137002
18:36:55|0.05137002
18:36:56|0.05137002
18:36:57|0.05137002
18:36:59|0.05136997
18:36:59|0.05137002
18:37:00|0.05137503
18:37:01|0.05137503
18:37:02|0.05139749
18:37:04|0.05135533
18:37:05|0.0513558
18:37:06|0.0513558
18:37:07|0.0514048
18:37:08|0.0514048
18:37:09|0.05142202
18:37:10|0.05142202
18:37:11|0.051455
18:37:12|0.05146017
18:37:13|0.05146017
18:37:15|0.05146016
18:37:16|0.05143642
18:37:16|0.0514048
18:37:18|0.05143625
18:37:19|0.05143625
18:37:20|0.05138885
18:37:21|0.05146281
18:37:22|0.05146275
18:37:23|0.05146275
18:37:24|0.05146207
18:37:25|0.05146192
18:37:25|0.05146192
18:37:26|0.05142236
18:37:27|0.05142201
18:37:30|0.0514111
18:37:30|0.05142192
18:37:32|0.0513885
18:37:32|0.0513885
18:37:33|0.0513885
18:37:34|0.05137502
18:37:36|0.05139701
18:37:36|0.0513885
18:37:37|0.05135
18:37:39|0.05135567
18:37:39|0.05131856
18:37:41|0.05130001
18:37:41|0.05128949
18:37:43|0.05125645
18:37:44|0.0513114
18:37:44|0.05129431
18:37:45|0.05131103
18:37:46|0.0513045
18:37:48|0.0513045
18:37:48|0.0513045
18:37:50|0.05128145
18:37:50|0.05128949
18:37:52|0.05128949
18:37:53|0.05128952
18:37:54|0.0513045
18:37:54|0.0513045
18:37:55|0.05129803
18:37:56|0.05129805
18:37:57|0.05129812
18:37:59|0.05129808
18:38:00|0.0513045
18:38:01|0.05132
18:38:02|0.05131999
18:38:03|0.05131999
18:38:04|0.05131999
18:38:04|0.05128949
18:38:06|0.05128949
18:38:07|0.05130933
18:38:08|0.05125648
18:38:09|0.05130922
18:38:10|0.05130922
18:38:11|0.05130922
18:38:12|0.0513141
18:38:13|0.0513141
18:38:14|0.0513141
18:38:15|0.05127236
18:38:16|0.05127419
18:38:18|0.05127419
18:38:19|0.05132287
18:38:20|0.05134272
18:38:21|0.05134272
18:38:21|0.05134272
18:38:22|0.05134272
18:38:23|0.05128951
18:38:24|0.05128951
18:38:26|0.05128951
18:38:27|0.05128951
18:38:27|0.05127759
18:38:29|0.05127759
18:38:30|0.05129995
18:38:30|0.0513
18:38:32|0.05132287
18:38:33|0.05132287
18:38:34|0.05133439
18:38:35|0.05133439
18:38:36|0.05133439
18:38:36|0.05128509
18:38:38|0.051225
18:38:39|0.051225
18:38:40|0.05122499
18:38:41|0.05121876
18:38:42|0.05124421
18:38:43|0.05124905
18:38:44|0.0512825
18:38:45|0.0512825
18:38:46|0.0512825
18:38:47|0.05123866
18:38:49|0.05123866
18:38:49|0.05122336
18:38:51|0.05128215
18:38:51|0.05128215
18:38:53|0.05128215
18:38:53|0.05132516
18:38:54|0.05132516
18:38:56|0.05132516
18:38:57|0.05132516
18:38:58|0.05132516
18:38:59|0.05130251
18:38:59|0.05130251
18:39:00|0.0513024
18:39:01|0.05132657
18:39:03|0.05132657
18:39:04|0.05132657
18:39:04|0.05132657
18:39:06|0.05132657
18:39:08|0.05130812
18:39:09|0.05130812
18:39:10|0.05130812
18:39:11|0.05130812
18:39:12|0.05124091
18:39:13|0.05122332
18:39:14|0.05125451
18:39:15|0.0512333
18:39:16|0.0512333
18:39:17|0.0512333
18:39:18|0.05123483
18:39:19|0.05126832
18:39:19|0.05126832
18:39:21|0.05126832
18:39:22|0.05125645
18:39:22|0.05125645
18:39:24|0.05125645
18:39:25|0.05123437
18:39:26|0.05123437
18:39:27|0.05123437
18:39:28|0.0512345
18:39:29|0.0512345
18:39:30|0.0512345
18:39:30|0.05130239
18:39:33|0.05130239
18:39:33|0.05130239
18:39:34|0.05128186
18:39:36|0.05128186
18:39:37|0.05121765
18:39:37|0.05123436
18:39:38|0.05123437
18:39:40|0.05121507
18:39:41|0.05124055
18:39:42|0.05120892
18:39:43|0.05123329
18:39:44|0.05123329
18:39:45|0.05121767
18:39:46|0.05121767
18:39:47|0.05121767
18:39:48|0.05125641
18:39:49|0.05125641
18:39:50|0.05125641
18:39:51|0.05125641
18:39:52|0.05125641
18:39:53|0.05125614
18:39:54|0.05122008
18:39:55|0.05121765
18:39:56|0.0511998
18:39:57|0.05124938
18:39:58|0.05124937
18:39:59|0.05124937
18:40:00|0.05124928
18:40:01|0.05124928
18:40:02|0.05121768
18:40:03|0.05121768
18:40:04|0.05121768
18:40:05|0.05121767
18:40:06|0.05121767
18:40:07|0.05121767
18:40:09|0.05121769
18:40:10|0.05121769
18:40:11|0.05121769
18:40:12|0.05121769
18:40:13|0.05122332
18:40:14|0.05122337
18:40:15|0.05116597
18:40:16|0.05116597
18:40:17|0.05116802
18:40:18|0.05124457
18:40:19|0.05124457
18:40:20|0.05124457
18:40:22|0.05122332
18:40:23|0.05120469
18:40:23|0.0512047
18:40:25|0.0512047
18:40:26|0.05122329
18:40:27|0.05120979
18:40:27|0.05116876
18:40:28|0.05116876
18:40:29|0.0512197
18:40:31|0.0512197
18:40:31|0.051162
18:40:32|0.05115901
18:40:34|0.0511254
18:40:34|0.0511254
18:40:35|0.051125
18:40:37|0.05110004
18:40:38|0.05109224
18:40:38|0.05113645
18:40:39|0.05114998
18:40:41|0.05115002
18:40:41|0.05115002
18:40:43|0.0511897
18:40:43|0.05118974
18:40:44|0.05118974
18:40:45|0.05118976
18:40:46|0.05118976
18:40:47|0.05118976
18:40:48|0.05118591
18:40:49|0.05118591
18:40:51|0.05121989
18:40:52|0.05121988
18:40:52|0.05121988
18:40:54|0.05121988
18:40:54|0.05120112
18:40:56|0.05120112
18:40:57|0.05121988
18:40:58|0.05119093
18:40:59|0.05119093
18:40:59|0.05119093
18:41:01|0.05119093
18:41:01|0.05119093
18:41:03|0.05119093
18:41:04|0.05121971
18:41:05|0.0511909
18:41:05|0.05116881
18:41:07|0.05115716
18:41:08|0.05115716
18:41:09|0.05115721
18:41:10|0.05115721
18:41:11|0.05115721
18:41:11|0.05115721
18:41:12|0.05116016
18:41:14|0.05112406
18:41:15|0.05112406
18:41:17|0.05112955
18:41:18|0.05112955
18:41:19|0.05113979
18:41:20|0.05113979
18:41:21|0.05113979
18:41:22|0.05113979
18:41:23|0.05115721
18:41:24|0.05118703
18:41:25|0.05118703
18:41:26|0.05118703
18:41:26|0.05124568
18:41:28|0.05124568
18:41:29|0.05125643
18:41:30|0.05125643
18:41:31|0.05125643
18:41:33|0.05128581
18:41:33|0.05128581
18:41:34|0.05128578
18:41:35|0.05128578
18:41:36|0.05131897
18:41:38|0.05127063
18:41:38|0.0512601
18:41:39|0.0512601
18:41:41|0.0512601
18:41:42|0.0512601
18:41:42|0.0512601
18:41:44|0.0512601
18:41:45|0.05127096
18:41:46|0.05127097
18:41:46|0.05127
18:41:48|0.05126989
18:41:48|0.05126989
18:41:49|0.05127
18:41:50|0.05127
18:41:51|0.05124569
18:41:52|0.05124569
18:41:53|0.05124562
18:41:54|0.05124562
18:41:56|0.05124544
18:41:56|0.05121966
18:41:58|0.05121966
18:41:59|0.05121966
18:41:59|0.05121966
18:42:00|0.05124529
18:42:01|0.05124531
18:42:03|0.05124531
18:42:03|0.05124531
18:42:04|0.05124531
18:42:05|0.05124563
18:42:06|0.05125642
18:42:07|0.05128788
18:42:08|0.05128788
18:42:10|0.05128788
18:42:10|0.05132499
18:42:13|0.05132499
18:42:14|0.05132499
18:42:15|0.05134332
18:42:15|0.05127737
18:42:17|0.05132246
18:42:17|0.05128949
18:42:18|0.05128941
18:42:20|0.0512878
18:42:20|0.05130623
18:42:22|0.0512857
18:42:23|0.05130623
18:42:24|0.051292
18:42:24|0.051292
18:42:26|0.05129208
18:42:27|0.05129207
18:42:28|0.05129207
18:42:29|0.05130623
18:42:30|0.05130623
18:42:31|0.0512895
18:42:31|0.0512895
18:42:32|0.05132479
18:42:35|0.0513716
18:42:36|0.05141175
18:42:37|0.05141172
18:42:38|0.05141171
18:42:39|0.05137037
18:42:40|0.05137037
18:42:41|0.05135038
18:42:42|0.05141147
18:42:43|0.05141147
18:42:44|0.05141147
18:42:45|0.051425
18:42:46|0.05144303
18:42:47|0.05147058
18:42:48|0.05145496
18:42:49|0.05145496
18:42:50|0.05145496
18:42:51|0.05145496
18:42:52|0.05147
18:42:53|0.05145491
18:42:54|0.05145491
18:42:55|0.05145491
18:42:56|0.05147497
18:42:57|0.05145491
18:42:58|0.0514549
18:42:59|0.05145561
18:43:00|0.05142529
18:43:01|0.05142185
18:43:02|0.05142185
18:43:03|0.05142185
18:43:04|0.05142185
18:43:05|0.05142721
18:43:06|0.05147493
18:43:07|0.0514748
18:43:08|0.0514748
18:43:09|0.0514748
18:43:11|0.05145
18:43:11|0.05145
18:43:13|0.05142529
18:43:14|0.05145485
18:43:14|0.05145485
18:43:16|0.05145485
18:43:17|0.05145485
18:43:18|0.05144992
18:43:19|0.0514253
18:43:20|0.051432
18:43:22|0.05144998
18:43:23|0.05144998
18:43:23|0.05142537
18:43:24|0.05144989
18:43:26|0.05144989
18:43:26|0.05144989
18:43:27|0.0514254
18:43:29|0.0514254
18:43:29|0.05145495
18:43:31|0.05144998
18:43:31|0.05144998
18:43:32|0.05142539
18:43:34|0.05142539
18:43:36|0.05144998
18:43:36|0.05144996
18:43:38|0.05144996
18:43:38|0.05144995
18:43:40|0.05144993
18:43:40|0.05144991
18:43:42|0.05144991
18:43:43|0.05142529
18:43:45|0.0514427
18:43:45|0.0514427
18:43:46|0.05143987
18:43:47|0.05140484
18:43:48|0.05142419
18:43:49|0.05142419
18:43:50|0.05142419
18:43:51|0.05142185
18:43:52|0.05142183
18:43:53|0.0514218
18:43:54|0.05144604
18:43:56|0.05144604
18:43:56|0.05143987
18:43:57|0.05144471
18:43:59|0.05144988
18:44:00|0.05142187
18:44:00|0.05142187
18:44:01|0.0514219
18:44:03|0.0514219
18:44:03|0.0514219
18:44:04|0.05144998
18:44:05|0.05144
18:44:06|0.0514401
18:44:08|0.05145501
18:44:09|0.05145501
18:44:09|0.05145501
18:44:10|0.05144011
18:44:11|0.05143987
18:44:12|0.05144011
18:44:14|0.05144011
18:44:15|0.05144602
18:44:16|0.05144012
18:44:17|0.05142183
18:44:18|0.05142183
18:44:19|0.05142186
18:44:20|0.05142186
18:44:21|0.0514218
18:44:22|0.05137192
18:44:23|0.0514048
18:44:24|0.05142156
18:44:25|0.05142156
18:44:26|0.05142156
18:44:27|0.05142156
18:44:28|0.05142142
18:44:29|0.0514054
18:44:30|0.05137225
18:44:31|0.05135134
18:44:32|0.05135569
18:44:33|0.05139368
18:44:34|0.05134336
18:44:35|0.05138497
18:44:36|0.05138497
18:44:37|0.05134337
18:44:38|0.05134337
18:44:39|0.05132516
18:44:40|0.05132516
18:44:41|0.05132517
18:44:42|0.05132479
18:44:43|0.05132479
18:44:44|0.05135287
18:44:45|0.05135287
18:44:46|0.05135287
18:44:47|0.05134335
18:44:48|0.05134335
18:44:49|0.051325
18:44:50|0.05127283
18:44:51|0.05126893
18:44:52|0.05126893
18:44:53|0.05126893
18:44:54|0.05122748
18:44:56|0.05125637
18:44:56|0.05125638
18:44:58|0.0512728
18:44:58|0.0512728
18:45:00|0.0512728
18:45:00|0.0512728
18:45:01|0.05130919
18:45:02|0.05127281
18:45:04|0.05127281
18:45:05|0.0513
18:45:05|0.0512728
18:45:07|0.0512728
18:45:07|0.0512728
18:45:09|0.0512728
18:45:10|0.05128994
18:45:11|0.05130919
18:45:12|0.05132517
18:45:13|0.05136518
18:45:13|0.05135269
18:45:14|0.05135269
18:45:16|0.05140479
18:45:16|0.05141915
18:45:17|0.05141915
18:45:18|0.05138892
18:45:20|0.0513889
18:45:20|0.0513889
18:45:21|0.05136941
18:45:22|0.05136941
18:45:23|0.05128257
18:45:24|0.05128951
18:45:26|0.05128951
18:45:26|0.05129805
18:45:28|0.05128257
18:45:28|0.05128255
18:45:30|0.05128255
18:45:31|0.05125637
18:45:33|0.05128425
18:45:33|0.05131656
18:45:35|0.05128949
18:45:35|0.0512895
18:45:36|0.05122333
18:45:38|0.05122339
18:45:40|0.05125013
18:45:40|0.051222
18:45:42|0.05121875
18:45:43|0.05121875
18:45:44|0.05121008
18:45:45|0.05119973
18:45:46|0.05120588
18:45:47|0.05120588
18:45:48|0.05119169
18:45:49|0.05111892
18:45:50|0.05111892
18:45:51|0.05111892
18:45:52|0.05118543
18:45:53|0.05118536
18:45:54|0.05118536
18:45:55|0.0511345
18:45:56|0.05118532
18:45:57|0.05118532
18:45:58|0.05119162
18:46:00|0.05118532
18:46:00|0.05118532
18:46:01|0.05118532
18:46:03|0.05118532
18:46:03|0.05118532
18:46:05|0.05118532
18:46:06|0.05115743
18:46:07|0.05115743
18:46:08|0.05115743
18:46:10|0.05115743
18:46:10|0.05115748
18:46:11|0.05115747
18:46:12|0.05113429
18:46:13|0.05115746
18:46:15|0.05115746
18:46:15|0.05113429
18:46:16|0.05114992
18:46:17|0.05114992
18:46:19|0.05115499
18:46:20|0.05115746
18:46:20|0.05118336
18:46:22|0.05114191
18:46:23|0.05117042
18:46:24|0.05117042
18:46:25|0.05117295
18:46:26|0.05117042
18:46:26|0.05123552
18:46:27|0.05121513
18:46:29|0.05114237
18:46:29|0.05114237
18:46:31|0.05121502
18:46:33|0.05121502
18:46:34|0.05121502
18:46:34|0.05121502
18:46:36|0.05121503
18:46:37|0.05123551
18:46:38|0.05121515
18:46:39|0.05121515
18:46:40|0.05121515
18:46:42|0.05121515
18:46:42|0.05124933
18:46:43|0.05121515
18:46:44|0.05121515
18:46:46|0.05121504
18:46:47|0.05121504
18:46:48|0.05124062
18:46:49|0.05121502
18:46:50|0.05121502
18:46:52|0.05121502
18:46:52|0.05126144
18:46:53|0.05121522
18:46:54|0.05121515
18:46:55|0.05121503
18:46:57|0.05121503
18:46:57|0.05121506
18:46:58|0.05121506
18:46:59|0.05121506
18:47:01|0.05121506
18:47:02|0.05127281
18:47:03|0.05128256
18:47:04|0.05130306
18:47:05|0.05132395
18:47:06|0.05132492
18:47:07|0.05128256
18:47:08|0.05128256
18:47:08|0.05126446
18:47:10|0.05126446
18:47:10|0.05124096
18:47:12|0.05122347
18:47:14|0.05122347
18:47:14|0.05122347
18:47:15|0.05127205
18:47:16|0.05127205
18:47:18|0.05127175
18:47:19|0.05127175
18:47:19|0.05122354
18:47:20|0.05122354
18:47:22|0.05122354
18:47:23|0.05122354
18:47:23|0.05122367
18:47:25|0.05122367
18:47:25|0.05127175
18:47:26|0.05127175
18:47:27|0.05128255
18:47:29|0.0512718
18:47:30|0.05129756
18:47:30|0.0513
18:47:32|0.05129769
18:47:34|0.05126644
18:47:35|0.05127181
18:47:36|0.05125143
18:47:37|0.05127173
18:47:38|0.05127173
18:47:39|0.05125151
18:47:40|0.05122354
18:47:41|0.05122332
18:47:42|0.05122349
18:47:43|0.05122349
18:47:44|0.0517
18:47:46|0.05155728
18:47:46|0.05155413
18:47:47|0.05145496
18:47:48|0.05145529
18:47:50|0.05145529
18:47:51|0.05145529
18:47:52|0.05151746
18:47:53|0.05151743
18:47:53|0.05151724
18:47:54|0.0514571
18:47:55|0.0514572
18:47:56|0.0515111
18:47:57|0.0515111
18:47:59|0.05148805
18:47:59|0.05148805
18:48:00|0.05148805
18:48:02|0.05148805
18:48:03|0.05152499
18:48:03|0.05152161
18:48:05|0.05154732
18:48:06|0.05154731
18:48:07|0.05154731
18:48:08|0.05152114
18:48:09|0.05152114
18:48:10|0.05155422
18:48:11|0.05155422
18:48:12|0.05155854
18:48:13|0.05152124
18:48:14|0.05155421
18:48:15|0.05148804
18:48:16|0.05152108
18:48:17|0.05152113
18:48:18|0.05155422
18:48:19|0.05156864
18:48:20|0.05155
18:48:21|0.05157212
18:48:23|0.05152141
18:48:23|0.05157174
18:48:24|0.05162043
18:48:25|0.0516096
18:48:27|0.05162037
18:48:27|0.05168305
18:48:28|0.05169224
18:48:30|0.05169224
18:48:30|0.05162085
18:48:32|0.05160883
18:48:33|0.05165312
18:48:35|0.05160883
18:48:36|0.05165231
18:48:37|0.05160516
18:48:37|0.05168252
18:48:39|0.05168252
18:48:40|0.05162575
18:48:41|0.05162741
18:48:42|0.05162736
18:48:43|0.05160508
18:48:44|0.05160508
18:48:45|0.05160508
18:48:46|0.05160508
18:48:47|0.05157212
18:48:48|0.05157212
18:48:49|0.05156713
18:48:51|0.0515978
18:48:52|0.05158283
18:48:52|0.05157212
18:48:53|0.05153286
18:48:54|0.05154817
18:48:56|0.05156752
18:48:56|0.05156747
18:48:58|0.05156747
18:48:59|0.05155421
18:49:00|0.05156745
18:49:01|0.05156743
18:49:02|0.05156743
18:49:02|0.05156751
18:49:04|0.05156751
18:49:04|0.05156751
18:49:06|0.05156751
18:49:08|0.05156751
18:49:08|0.05156733
18:49:10|0.05152992
18:49:10|0.05152992
18:49:11|0.05152992
18:49:12|0.05152992
18:49:13|0.05152992
18:49:14|0.0515303
18:49:16|0.05156759
18:49:16|0.05147534
18:49:18|0.05147534
18:49:19|0.05147534
18:49:20|0.05155796
18:49:21|0.05155796
18:49:22|0.05153006
18:49:23|0.05152996
18:49:24|0.05152996
18:49:25|0.05152996
18:49:26|0.05155796
18:49:27|0.05155431
18:49:28|0.05156694
18:49:29|0.05156694
18:49:30|0.05156694
18:49:31|0.05156694
18:49:32|0.05156646
18:49:34|0.05156751
18:49:35|0.05156761
18:49:36|0.05156761
18:49:37|0.05156761
18:49:37|0.05156761
18:49:38|0.05156694
18:49:39|0.0516096
18:49:40|0.0516096
18:49:42|0.0516096
18:49:43|0.05160984
18:49:44|0.05160984
18:49:45|0.05160973
18:49:46|0.05160973
18:49:47|0.05160979
18:49:48|0.05160985
18:49:49|0.05164213
18:49:50|0.05168305
18:49:51|0.05174
18:49:52|0.05166812
18:49:53|0.05166812
18:49:54|0.05166812
18:49:55|0.05174345
18:49:56|0.05171965
18:49:57|0.05171965
18:49:58|0.0517433
18:49:59|0.05169352
18:50:00|0.05171967
18:50:01|0.05171967
18:50:03|0.05169342
18:50:03|0.05174347
18:50:04|0.05175
18:50:05|0.05175697
18:50:06|0.05175696
18:50:08|0.05175696
18:50:10|0.05175785
18:50:10|0.05175
18:50:12|0.05175899
18:50:13|0.05171965
18:50:14|0.05175718
18:50:15|0.05175
18:50:16|0.05175
18:50:17|0.05171965
18:50:18|0.05171965
18:50:19|0.05171934
18:50:20|0.05171922
18:50:21|0.05171909
18:50:22|0.05166812
18:50:23|0.05166812
18:50:24|0.05166812
18:50:25|0.05168628
18:50:26|0.05166811
18:50:27|0.05166811
18:50:28|0.0516681
18:50:29|0.0516681
18:50:30|0.05163514
18:50:32|0.05171058
18:50:33|0.05171058
18:50:33|0.05175002
18:50:35|0.05176998
18:50:37|0.05172027
18:50:38|0.05176987
18:50:38|0.05176987
18:50:40|0.05176987
18:50:41|0.05177
18:50:42|0.05176998
18:50:43|0.05176998
18:50:44|0.05170404
18:50:45|0.05168663
18:50:46|0.05168663
18:50:47|0.05168663
18:50:48|0.05168663
18:50:49|0.05176801
18:50:50|0.05176801
18:50:50|0.05176801
18:50:52|0.05176801
18:50:53|0.05176801
18:50:54|0.05176801
18:50:55|0.051768
18:50:56|0.051768
18:50:57|0.05171968
18:50:58|0.05174278
18:50:59|0.05174278
18:51:00|0.05174278
18:51:01|0.05174278
18:51:02|0.05173555
18:51:03|0.05173555
18:51:04|0.05175275
18:51:05|0.05175275
18:51:06|0.05175275
18:51:07|0.05175275
18:51:08|0.05170743
18:51:09|0.05177185
18:51:10|0.05177185
18:51:11|0.05175275
18:51:12|0.05175275
18:51:14|0.05175275
18:51:15|0.05175275
18:51:16|0.05175273
18:51:16|0.05170483
18:51:18|0.05170483
18:51:18|0.05170483
18:51:20|0.05177333
18:51:20|0.05175259
18:51:22|0.05175261
18:51:22|0.05175261
18:51:23|0.05180011
18:51:24|0.0517932
18:51:26|0.05181999
18:51:27|0.05179298
18:51:28|0.05179298
18:51:29|0.05179298
18:51:29|0.05179866
18:51:31|0.05179866
18:51:31|0.05179866
18:51:32|0.05182499
18:51:33|0.05179879
18:51:35|0.05179879
18:51:35|0.05179879
18:51:38|0.0518469
18:51:39|0.05189269
18:51:40|0.05189269
18:51:41|0.05188488
18:51:42|0.05188488
18:51:43|0.05182459
18:51:44|0.05186745
18:51:45|0.05186186
18:51:46|0.05182458
18:51:47|0.05176801
18:51:48|0.05179313
18:51:50|0.05176802
18:51:50|0.05176813
18:51:52|0.05176813
18:51:53|0.05176813
18:51:53|0.05176813
18:51:54|0.05179313
18:51:56|0.05179313
18:51:56|0.05179313
18:51:57|0.05179313
18:51:58|0.05179313
18:51:59|0.05185198
18:52:00|0.05179878
18:52:01|0.05185176
18:52:03|0.0519053
18:52:04|0.0519053
18:52:04|0.0519053
18:52:05|0.0519053
18:52:07|0.0519053
18:52:08|0.05192314
18:52:08|0.05190536
18:52:09|0.05190226
18:52:11|0.05190226
18:52:11|0.05193277
18:52:12|0.05193273
18:52:14|0.05193273
18:52:15|0.05193273
18:52:16|0.05193273
18:52:17|0.05193273
18:52:18|0.05193273
18:52:19|0.05198445
18:52:21|0.05192016
18:52:21|0.05192027
18:52:22|0.05192027
18:52:23|0.05198406
18:52:25|0.05192077
18:52:26|0.05192084
18:52:27|0.05192084
18:52:28|0.05193287
18:52:29|0.05193287
18:52:30|0.05193287
18:52:32|0.05196829
18:52:33|0.05196829
18:52:33|0.05196829
18:52:34|0.0519208
18:52:35|0.05192081
18:52:37|0.05192081
18:52:39|0.05192081
18:52:40|0.05196312
18:52:41|0.0519579
18:52:42|0.0519579
18:52:43|0.05193299
18:52:44|0.05198438
18:52:45|0.05198438
18:52:46|0.05195246
18:52:47|0.05195245
18:52:48|0.05195245
18:52:49|0.05193301
18:52:50|0.05195238
18:52:51|0.05191261
18:52:52|0.05191266
18:52:53|0.05191266
18:52:54|0.05188512
18:52:55|0.05191261
18:52:56|0.05189012
18:52:57|0.05189003
18:52:58|0.05185551
18:52:59|0.05185541
18:53:00|0.05188994
18:53:01|0.05188994
18:53:02|0.05188994
18:53:03|0.05188994
18:53:04|0.05188994
18:53:05|0.05188994
18:53:06|0.05188994
18:53:07|0.05188994
18:53:08|0.05188994
18:53:09|0.05188994
18:53:10|0.05188994
18:53:11|0.05188143
18:53:12|0.05188208
18:53:13|0.05188994
18:53:14|0.05188993
18:53:15|0.05188993
18:53:16|0.05188683
18:53:17|0.05188685
18:53:18|0.05188994
18:53:19|0.05191266
18:53:20|0.05196912
18:53:21|0.05196912
18:53:22|0.05196912
18:53:23|0.05196912
18:53:25|0.05196912
18:53:25|0.05196912
18:53:26|0.05196912
18:53:27|0.05196912
18:53:28|0.05196912
18:53:30|0.05198438
18:53:31|0.05196918
18:53:32|0.05196931
18:53:33|0.05196931
18:53:34|0.05196931
18:53:35|0.05196931
18:53:35|0.05197
18:53:37|0.05196933
18:53:37|0.05199955
18:53:40|0.05197038
18:53:40|0.05197038
18:53:42|0.05197038
18:53:43|0.05197038
18:53:43|0.05196931
18:53:44|0.05196931
18:53:46|0.05196931
18:53:47|0.05196931
18:53:48|0.05196931
18:53:49|0.05199097
18:53:50|0.05199097
18:53:51|0.05199648
18:53:52|0.05199648
18:53:53|0.05197049
18:53:54|0.05199958
18:53:55|0.05199958
18:53:56|0.05197057
18:53:57|0.052
18:53:58|0.052
18:53:59|0.052
18:54:00|0.052
18:54:01|0.05199747
18:54:02|0.05199747
18:54:03|0.05199747
18:54:04|0.05199747
18:54:06|0.05199748
18:54:06|0.05197083
18:54:07|0.05199741
18:54:09|0.05199227
18:54:09|0.05197049
18:54:10|0.05197049
18:54:11|0.0519705
18:54:12|0.0519705
18:54:13|0.05199227
18:54:15|0.05199999
18:54:15|0.05199999
18:54:17|0.052025
18:54:19|0.05198455
18:54:20|0.05205638
18:54:21|0.052075
18:54:22|0.052075
18:54:23|0.0520769
18:54:24|0.05207689
18:54:25|0.05207689
18:54:26|0.05207501
18:54:27|0.05207501
18:54:28|0.05207692
18:54:29|0.05203073
18:54:31|0.05207499
18:54:31|0.05207499
18:54:32|0.0520582
18:54:33|0.0520582
18:54:34|0.0520582
18:54:36|0.0520582
18:54:36|0.05206773
18:54:37|0.05205769
18:54:39|0.05207496
18:54:40|0.05207496
18:54:41|0.05207496
18:54:42|0.05207496
18:54:43|0.052075
18:54:44|0.052075
18:54:45|0.052075
18:54:46|0.052075
18:54:47|0.052075
18:54:48|0.05210306
18:54:49|0.05207629
18:54:50|0.052075
18:54:52|0.052075
18:54:52|0.052075
18:54:53|0.05208366
18:54:54|0.0520837
18:54:55|0.05209576
18:54:56|0.05209576
18:54:58|0.05210425
18:54:58|0.05208377
18:54:59|0.05208377
18:55:00|0.05207501
18:55:01|0.05207501
18:55:02|0.05207501
18:55:04|0.05208056
18:55:04|0.052075
18:55:05|0.05210426
18:55:06|0.0521
18:55:07|0.0521
18:55:09|0.05208491
18:55:10|0.05208491
18:55:10|0.05210008
18:55:11|0.05214034
18:55:12|0.0521
18:55:13|0.05210008
18:55:15|0.05202168
18:55:16|0.05202027
18:55:16|0.052
18:55:17|0.052
18:55:19|0.052
18:55:20|0.052
18:55:21|0.05191822
18:55:22|0.05195275
18:55:24|0.05195283
18:55:24|0.05193533
18:55:26|0.05193533
18:55:27|0.05198588
18:55:28|0.05198588
18:55:29|0.0520192
18:55:30|0.05198635
18:55:31|0.05198635
18:55:31|0.05200013
18:55:32|0.05203967
18:55:34|0.05203967
18:55:34|0.05203967
18:55:35|0.05206509
18:55:36|0.05206509
18:55:37|0.05203978
18:55:38|0.052075
18:55:39|0.05207503
18:55:41|0.05207503
18:55:41|0.0521
18:55:43|0.05212477
18:55:44|0.05208379
18:55:45|0.052125
18:55:46|0.05216851
18:55:47|0.0521248
18:55:48|0.05212477
18:55:49|0.05212477
18:55:50|0.0521248
18:55:51|0.0521248
18:55:52|0.05212493
18:55:53|0.0521248
18:55:54|0.05210826
18:55:56|0.05210826
18:55:56|0.05210826
18:55:57|0.05210826
18:55:58|0.052077
18:55:59|0.05207701
18:56:01|0.05209128
18:56:01|0.05207503
18:56:02|0.05207503
18:56:03|0.052082
18:56:05|0.05207506
18:56:06|0.05207501
18:56:07|0.05207501
18:56:08|0.05200032
18:56:09|0.05206415
18:56:10|0.05208122
18:56:11|0.05209112
18:56:12|0.05205078
18:56:13|0.05205078
18:56:14|0.05212109
18:56:15|0.0521211
18:56:16|0.05205111
18:56:17|0.05212098
18:56:18|0.05205124
18:56:19|0.05210029
18:56:20|0.05205075
18:56:23|0.05205075
18:56:23|0.05201748
18:56:24|0.052
18:56:25|0.052
18:56:26|0.05200003
18:56:27|0.05201769
18:56:28|0.05201355
18:56:29|0.05201355
18:56:30|0.05201355
18:56:31|0.05200005
18:56:32|0.05200005
18:56:33|0.05200007
18:56:34|0.05200351
18:56:36|0.05200009
18:56:36|0.05200009
18:56:37|0.05200485
18:56:39|0.05200485
18:56:39|0.05200485
18:56:41|0.05200485
18:56:42|0.05201401
18:56:42|0.05208122
18:56:43|0.05209468
18:56:45|0.05209468
18:56:45|0.05209468
18:56:48|0.05209468
18:56:48|0.05209468
18:56:49|0.05205125
18:56:50|0.05209468
18:56:51|0.05209468
18:56:53|0.05209468
18:56:53|0.0520512
18:56:54|0.05203245
18:56:55|0.05203245
18:56:56|0.05203245
18:56:58|0.05205099
18:56:59|0.05205099
18:57:00|0.05205099
18:57:01|0.05205099
18:57:02|0.05205099
18:57:04|0.05200485
18:57:05|0.05201036
18:57:05|0.0520492
18:57:07|0.0520492
18:57:08|0.05205368
18:57:09|0.05205368
18:57:09|0.05200486
18:57:10|0.05200486
18:57:11|0.05204929
18:57:12|0.05200016
18:57:14|0.05200001
18:57:14|0.05200001
18:57:15|0.05200001
18:57:16|0.05200001
18:57:18|0.05201736
18:57:19|0.05204926
18:57:20|0.05200019
18:57:22|0.052049
18:57:23|0.052049
18:57:24|0.052049
18:57:24|0.05201747
18:57:26|0.05204866
18:57:27|0.05204866
18:57:28|0.05204866
18:57:29|0.05201754
18:57:30|0.05201754
18:57:32|0.05200002
18:57:33|0.05202354
18:57:33|0.05202354
18:57:34|0.05204926
18:57:36|0.05204926
18:57:36|0.05205067
18:57:37|0.05209467
18:57:38|0.05209467
18:57:39|0.05207981
18:57:41|0.05202982
18:57:42|0.05202976
18:57:43|0.05202976
18:57:45|0.05202976
18:57:46|0.05202976
18:57:46|0.05203981
18:57:47|0.05202976
18:57:49|0.05202976
18:57:49|0.05202976
18:57:51|0.05202976
18:57:51|0.05207001
18:57:53|0.05207002
18:57:54|0.05207002
18:57:54|0.05207002
18:57:55|0.05202976
18:57:56|0.05207002
18:57:57|0.05207002
18:57:59|0.05202976
18:58:00|0.05207553
18:58:00|0.05202976
18:58:02|0.05202976
18:58:03|0.05201748
18:58:03|0.05201748
18:58:05|0.05201748
18:58:06|0.05201748
18:58:06|0.05201748
18:58:08|0.05202976
18:58:09|0.05202976
18:58:09|0.05202976
18:58:11|0.05202976
18:58:12|0.05200752
18:58:13|0.05200752
18:58:13|0.05200752
18:58:15|0.05200752
18:58:16|0.05200752
18:58:17|0.05200752
18:58:18|0.05200752
18:58:18|0.05202976
18:58:19|0.05202976
18:58:20|0.05202976
18:58:22|0.05198439
18:58:23|0.05197501
18:58:24|0.05197501
18:58:25|0.0520057
18:58:26|0.05200558
18:58:27|0.05197502
18:58:28|0.05197502
18:58:29|0.05197362
18:58:30|0.05197362
18:58:31|0.05191822
18:58:32|0.05191822
18:58:33|0.05195973
18:58:33|0.05195961
18:58:34|0.05195961
18:58:36|0.05190893
18:58:37|0.05190894
18:58:38|0.05190894
18:58:39|0.05190894
18:58:40|0.05186927
18:58:41|0.05186927
18:58:42|0.05187942
18:58:43|0.05186952
18:58:45|0.05186927
18:58:46|0.05186927
18:58:46|0.05186927
18:58:47|0.05186927
18:58:48|0.05186961
18:58:49|0.05186927
18:58:51|0.05186927
18:58:52|0.05186927
18:58:53|0.05181894
18:58:55|0.05181894
18:58:55|0.05181899
18:58:57|0.05186905
18:58:58|0.05186905
18:58:59|0.05186905
18:59:00|0.05179396
18:59:00|0.05179396
18:59:01|0.05179396
18:59:03|0.05179396
18:59:03|0.05179396
18:59:04|0.05179459
18:59:05|0.05185424
18:59:07|0.05185414
18:59:08|0.05179496
18:59:09|0.05179496
18:59:09|0.05179496
18:59:11|0.05179496
18:59:12|0.05179577
18:59:13|0.05179577
18:59:14|0.05179577
18:59:15|0.05179577
18:59:16|0.05179577
18:59:16|0.05181913
18:59:17|0.05181913
18:59:18|0.05181929
18:59:20|0.05181933
18:59:21|0.05181933
18:59:22|0.05189631
18:59:24|0.05189631
18:59:25|0.05191599
18:59:25|0.05191602
18:59:27|0.05193959
18:59:27|0.05193955
18:59:28|0.05193955
18:59:30|0.0519396
18:59:31|0.05193761
18:59:32|0.05195379
18:59:33|0.05195379
18:59:34|0.05195379
18:59:35|0.05195379
18:59:36|0.05193955
18:59:37|0.05193959
18:59:38|0.05193959
18:59:39|0.05193959
18:59:40|0.05193959
18:59:41|0.05193959
18:59:42|0.05193959
18:59:43|0.05193959
18:59:44|0.05193939
18:59:45|0.05193939
18:59:46|0.05193959
18:59:47|0.05193959
18:59:48|0.05193959
18:59:50|0.05193939
18:59:50|0.05190848
18:59:52|0.05190848
18:59:53|0.05190848
18:59:54|0.05190848
18:59:55|0.05190848
18:59:55|0.05190848
18:59:56|0.05193959
18:59:58|0.05196949
18:59:58|0.05196949
19:00:00|0.05196949
19:00:01|0.05193628
19:00:02|0.05193628
19:00:03|0.05193628
19:00:04|0.05202499
19:00:05|0.05202499
19:00:06|0.05199625
19:00:07|0.05202498
19:00:08|0.05202498
19:00:09|0.05198779
19:00:10|0.05198779
19:00:11|0.05198779
19:00:12|0.05198779
19:00:12|0.05198779
19:00:14|0.05198779
19:00:15|0.05198779
19:00:15|0.05200855
19:00:17|0.05200855
19:00:17|0.05199588
19:00:19|0.05199588
19:00:20|0.05199588
19:00:21|0.05199588
19:00:22|0.05201059
19:00:23|0.05194453
19:00:25|0.05198064
19:00:26|0.05193619
19:00:27|0.05193619
19:00:28|0.05200885
19:00:29|0.05200885
19:00:30|0.05198779
19:00:32|0.05199588
19:00:33|0.05196709
19:00:34|0.05196709
19:00:35|0.05195131
19:00:36|0.05196709
19:00:37|0.05196709
19:00:38|0.05196709
19:00:39|0.05196709
19:00:40|0.05196709
19:00:42|0.05196709
19:00:42|0.05193619
19:00:43|0.05191823
19:00:45|0.05189632
19:00:46|0.05191597
19:00:47|0.05188512
19:00:48|0.05187942
19:00:49|0.05186925
19:00:50|0.05188512
19:00:51|0.05183497
19:00:52|0.05186922
19:00:53|0.05186908
19:00:54|0.05186897
19:00:54|0.05186897
19:00:56|0.05186897
19:00:57|0.05186897
19:00:58|0.05186897
19:00:59|0.0518517
19:01:00|0.0518517
19:01:01|0.0518517
19:01:02|0.05185137
19:01:03|0.05186895
19:01:04|0.05181906
19:01:05|0.05181906
19:01:06|0.05181906
19:01:07|0.05184112
19:01:08|0.05184112
19:01:09|0.05184112
19:01:10|0.05181011
19:01:11|0.05181011
19:01:12|0.05181011
19:01:13|0.05181011
19:01:14|0.05186756
19:01:15|0.05186756
19:01:16|0.05186877
19:01:17|0.05186877
19:01:18|0.05186877
19:01:19|0.05183826
19:01:20|0.05183826
19:01:21|0.05181915
19:01:22|0.05181915
19:01:23|0.05181915
19:01:24|0.05181915
19:01:25|0.05185917
19:01:26|0.05183825
19:01:27|0.05183825
19:01:28|0.05181915
19:01:29|0.05183096
19:01:31|0.05179399
19:01:32|0.05183096
19:01:32|0.05183096
19:01:34|0.05183096
19:01:34|0.05183096
19:01:36|0.05183096
19:01:37|0.05182096
19:01:38|0.05182632
19:01:38|0.05182637
19:01:40|0.05182637
19:01:41|0.05181914
19:01:42|0.0518381
19:01:43|0.0518381
19:01:44|0.05183825
19:01:45|0.05183826
19:01:46|0.05186924
19:01:47|0.05186924
19:01:48|0.05197408
19:01:49|0.05191821
19:01:51|0.05189479
19:01:52|0.05191819
19:01:53|0.05193207
19:01:53|0.05193207
19:01:55|0.05193207
19:01:56|0.05191815
19:01:57|0.05197502
19:01:57|0.05197502
19:01:59|0.05195143
19:01:59|0.05199999
19:02:01|0.05196942
19:02:02|0.052
19:02:03|0.052
19:02:05|0.052
19:02:05|0.05196559
19:02:06|0.052
19:02:08|0.05190684
19:02:08|0.05188512
19:02:09|0.05188512
19:02:10|0.05185917
19:02:11|0.0518553
19:02:12|0.051918
19:02:13|0.05191792
19:02:14|0.05191792
19:02:15|0.05191792
19:02:16|0.05191792
19:02:17|0.05187106
19:02:18|0.05187106
19:02:19|0.05187106
19:02:21|0.05187106
19:02:21|0.05187106
19:02:22|0.05191751
19:02:24|0.05191755
19:02:24|0.05197814
19:02:26|0.05191779
19:02:27|0.05197811
19:02:27|0.05194455
19:02:29|0.05199039
19:02:30|0.05195134
19:02:31|0.05195134
19:02:32|0.05195134
19:02:34|0.05197823
19:02:35|0.05199999
19:02:36|0.05195363
19:02:36|0.05195364
19:02:38|0.05196532
19:02:39|0.05196531
19:02:39|0.05196531
19:02:41|0.0519844
19:02:42|0.0519844
19:02:43|0.0519844
19:02:44|0.05198607
19:02:44|0.05198442
19:02:46|0.05198442
19:02:47|0.05199995
19:02:47|0.05199995
19:02:49|0.05199995
19:02:49|0.05199995
19:02:51|0.05195144
19:02:52|0.05198443
19:02:53|0.05198443
19:02:54|0.05195383
19:02:55|0.05195383
19:02:57|0.05199985
19:02:57|0.05199999
19:02:58|0.05199999
19:02:59|0.052
19:03:01|0.052
19:03:02|0.052
19:03:02|0.052
19:03:04|0.052
19:03:04|0.05199999
19:03:06|0.05199999
19:03:07|0.05198439
19:03:07|0.05198439
19:03:08|0.05198439
19:03:09|0.05199979
19:03:11|0.05199976
19:03:12|0.052
19:03:13|0.052
19:03:13|0.052
19:03:14|0.05199999
19:03:15|0.052
19:03:16|0.05198711
19:03:17|0.05199999
19:03:19|0.05198446
19:03:20|0.05198446
19:03:21|0.05199999
19:03:21|0.05199999
19:03:23|0.05199999
19:03:23|0.05198451
19:03:25|0.052
19:03:25|0.052
19:03:26|0.052
19:03:28|0.05199999
19:03:28|0.052
19:03:30|0.052
19:03:32|0.052
19:03:33|0.052
19:03:33|0.05203332
19:03:35|0.05203331
19:03:35|0.05203331
19:03:37|0.05203332
19:03:38|0.05203332
19:03:39|0.05203332
19:03:39|0.05203333
19:03:41|0.05203333
19:03:42|0.05203333
19:03:43|0.05204999
19:03:44|0.05204999
19:03:45|0.05206501
19:03:46|0.05206501
19:03:47|0.05206501
19:03:48|0.05206501
19:03:49|0.05206501
19:03:50|0.05207499
19:03:51|0.05207499
19:03:52|0.05209468
19:03:53|0.05206502
19:03:55|0.05206501
19:03:56|0.05204765
19:03:56|0.0520722
19:03:57|0.05207499
19:03:58|0.05207499
19:03:59|0.05207499
19:04:01|0.05206501
19:04:01|0.05206501
19:04:02|0.05206501
19:04:03|0.05202339
19:04:04|0.05202616
19:04:05|0.05202616
19:04:07|0.05203336
19:04:07|0.05203336
19:04:08|0.05207875
19:04:09|0.05207875
19:04:11|0.05207875
19:04:11|0.05207875
19:04:13|0.05207875
19:04:14|0.05212477
19:04:15|0.05212476
19:04:16|0.05212476
19:04:16|0.0521363
19:04:18|0.0521363
19:04:19|0.05217222
19:04:20|0.05213645
19:04:21|0.0521624
19:04:22|0.0521624
19:04:23|0.05216847
19:04:24|0.05216847
19:04:25|0.05218
19:04:26|0.0522171
19:04:27|0.0522171
19:04:29|0.0521831
19:04:30|0.0521831
19:04:32|0.05221999
19:04:33|0.05220987
19:04:33|0.05220409
19:04:35|0.05220925
19:04:37|0.05220918
19:04:37|0.05220918
19:04:39|0.05221602
19:04:39|0.05221601
19:04:40|0.05218293
19:04:41|0.05219649
19:04:43|0.05218293
19:04:44|0.05218294
19:04:45|0.05218294
19:04:46|0.05218294
19:04:47|0.05215214
19:04:48|0.05211561
19:04:49|0.05211913
19:04:50|0.05205173
19:04:51|0.05205161
19:04:52|0.05205161
19:04:53|0.0521164
19:04:54|0.0521164
19:04:55|0.0521164
19:04:56|0.052075
19:04:57|0.05210086
19:04:58|0.05210089
19:04:59|0.05210089
19:05:00|0.05210089
19:05:01|0.05207499
19:05:02|0.05205873
19:05:03|0.05211676
19:05:05|0.05205345
19:05:06|0.05209145
19:05:07|0.0521009
19:05:08|0.05207499
19:05:09|0.05207499
19:05:10|0.05210087
19:05:11|0.05210087
19:05:12|0.05210087
19:05:13|0.05210087
19:05:14|0.05207252
19:05:15|0.05207252
19:05:16|0.05211676
19:05:17|0.05211676
19:05:19|0.05209311
19:05:19|0.05209311
19:05:20|0.05201918
19:05:21|0.05201918
19:05:23|0.05205054
19:05:23|0.05205054
19:05:24|0.05205054
19:05:25|0.05205054
19:05:27|0.05205054
19:05:28|0.05205054
19:05:28|0.05205054
19:05:30|0.05205054
19:05:31|0.05205054
19:05:32|0.052
19:05:33|0.05199999
19:05:34|0.051975
19:05:35|0.051975
19:05:36|0.05195341
19:05:37|0.05201389
19:05:38|0.05201389
19:05:39|0.05201748
19:05:41|0.052
19:05:41|0.052
19:05:43|0.052
19:05:43|0.052
19:05:45|0.052
19:05:46|0.05195536
19:05:47|0.05197503
19:05:47|0.05197503
19:05:48|0.05199993
19:05:50|0.05199993
19:05:51|0.05199993
19:05:51|0.05199993
19:05:52|0.05199993
19:05:54|0.05199599
19:05:54|0.05199992
19:05:56|0.05197564
19:05:56|0.05197564
19:05:57|0.05199597
19:05:59|0.05199597
19:06:00|0.05199597
19:06:00|0.05199597
19:06:02|0.05199597
19:06:02|0.05199597
19:06:04|0.05199597
19:06:05|0.05199597
19:06:06|0.051975
19:06:06|0.051975
19:06:08|0.051975
19:06:08|0.05197501
19:06:09|0.05195543
19:06:11|0.05195543
19:06:12|0.05195543
19:06:13|0.05195543
19:06:14|0.05195543
19:06:15|0.05198425
19:06:15|0.05199597
19:06:17|0.05195553
19:06:18|0.05195553
19:06:18|0.05202194
19:06:20|0.05202191
19:06:21|0.05202191
19:06:22|0.05202191
19:06:23|0.052
19:06:24|0.052
19:06:24|0.052
19:06:26|0.05202196
19:06:27|0.05202196
19:06:28|0.05203321
19:06:29|0.0520331
19:06:30|0.0520331
19:06:30|0.05208287
19:06:31|0.05208433
19:06:33|0.05202196
19:06:34|0.05202282
19:06:36|0.05199597
19:06:37|0.05199597
19:06:38|0.05199597
19:06:39|0.05199106
19:06:40|0.05199598
19:06:41|0.05199598
19:06:42|0.05199598
19:06:43|0.05199598
19:06:44|0.05200335
19:06:45|0.05199601
19:06:47|0.052
19:06:47|0.052
19:06:48|0.052
19:06:50|0.052
19:06:51|0.05202617
19:06:52|0.05202617
19:06:52|0.05202617
19:06:54|0.05202617
19:06:55|0.05202617
19:06:55|0.05203309
19:06:57|0.05200876
19:06:58|0.05200876
19:06:59|0.05200876
19:07:00|0.05200876
19:07:01|0.05200876
19:07:02|0.05198589
19:07:02|0.05200724
19:07:04|0.05200724
19:07:05|0.05200724
19:07:06|0.05200724
19:07:07|0.05200724
19:07:07|0.05200724
19:07:09|0.05200871
19:07:10|0.05200871
19:07:11|0.05200871
19:07:12|0.05200871
19:07:13|0.05196476
19:07:14|0.05196476
19:07:14|0.05197718
19:07:16|0.05195543
19:07:16|0.05198728
19:07:18|0.05198728
19:07:19|0.05192343
19:07:20|0.05194859
19:07:21|0.05194859
19:07:22|0.05194859
19:07:23|0.05194859
19:07:24|0.05194859
19:07:25|0.05196743
19:07:26|0.05196743
19:07:27|0.05196743
19:07:28|0.05196743
19:07:29|0.05192207
19:07:30|0.05192207
19:07:31|0.05192207
19:07:32|0.0519175
19:07:34|0.05192749
19:07:35|0.0519774
19:07:37|0.05195959
19:07:38|0.05195959
19:07:39|0.05198711
19:07:40|0.05198711
19:07:41|0.05198711
19:07:43|0.05198711
19:07:43|0.05198711
19:07:45|0.05198711
19:07:46|0.05198709
19:07:46|0.05198709
19:07:48|0.05195441
19:07:49|0.05196476
19:07:50|0.05196476
19:07:51|0.05196476
19:07:52|0.05196476
19:07:53|0.05196476
19:07:54|0.05196476
19:07:56|0.05196476
19:07:56|0.05196476
19:07:57|0.05196492
19:07:58|0.05196492
19:07:59|0.05196492
19:08:01|0.05196492
19:08:01|0.05196486
19:08:03|0.05196486
19:08:03|0.05196486
19:08:04|0.05196495
19:08:06|0.05196476
19:08:06|0.05196476
19:08:08|0.05198708
19:08:08|0.05198708
19:08:09|0.05198708
19:08:10|0.05198708
19:08:11|0.05198708
19:08:12|0.05200876
19:08:13|0.05200876
19:08:14|0.05198799
19:08:16|0.05198799
19:08:16|0.05198799
19:08:18|0.05196492
19:08:19|0.05198708
19:08:20|0.05198708
19:08:21|0.05198708
19:08:23|0.05198799
19:08:24|0.05198801
19:08:25|0.05198801
19:08:26|0.05198801
19:08:26|0.05198801
19:08:27|0.05198801
19:08:28|0.05201736
19:08:29|0.05201735
19:08:30|0.05201724
19:08:31|0.05201724
19:08:32|0.05201724
19:08:34|0.05201724
19:08:35|0.05201724
19:08:36|0.05201724
19:08:37|0.05201724
19:08:39|0.05201391
19:08:40|0.05201391
19:08:41|0.05208064
19:08:42|0.05208917
19:08:44|0.05208917
19:08:45|0.05208917
19:08:45|0.05208917
19:08:46|0.05208917
19:08:48|0.05208917
19:08:49|0.05208917
19:08:50|0.05208897
19:08:51|0.05208897
19:08:52|0.05208897
19:08:53|0.05208897
19:08:54|0.05205841
19:08:55|0.05205388
19:08:56|0.05208897
19:08:56|0.05208897
19:08:58|0.05208897
19:08:58|0.05208897
19:09:00|0.05208897
19:09:01|0.05208897
19:09:02|0.05202549
19:09:02|0.05202549
19:09:04|0.05202549
19:09:05|0.0519986
19:09:05|0.05200137
19:09:07|0.05200046
19:09:07|0.05200046
19:09:09|0.05200046
19:09:10|0.05202047
19:09:11|0.05202047
19:09:12|0.05202047
19:09:13|0.05202047
19:09:14|0.05202047
19:09:15|0.05202047
19:09:16|0.05202047
19:09:17|0.05202047
19:09:18|0.05202047
19:09:19|0.0520344
19:09:20|0.0520344
19:09:21|0.0520344
19:09:22|0.05207511
19:09:23|0.05204052
19:09:24|0.05204052
19:09:25|0.05207529
19:09:26|0.05207529
19:09:27|0.05205055
19:09:28|0.05205055
19:09:29|0.05208916
19:09:30|0.05208916
19:09:31|0.05208916
19:09:32|0.05208916
19:09:33|0.05207552
19:09:34|0.05207552
19:09:36|0.05207552
19:09:37|0.05208917
19:09:38|0.0521
19:09:39|0.0521
19:09:40|0.0521
19:09:41|0.0521
19:09:42|0.0521
19:09:43|0.0521
19:09:44|0.0521342
19:09:45|0.05218836
19:09:46|0.05218835
19:09:47|0.05218835
19:09:48|0.05218835
19:09:49|0.05216512
19:09:50|0.05216512
19:09:52|0.05216512
19:09:53|0.05216512
19:09:53|0.05216512
19:09:55|0.05216512
19:09:55|0.05216512
19:09:56|0.05216512
19:09:57|0.05216512
19:09:58|0.05216512
19:10:00|0.05216512
19:10:01|0.05210876
19:10:02|0.0521305
19:10:02|0.05208064
19:10:03|0.05210106
19:10:04|0.05210106
19:10:06|0.05210094
19:10:06|0.05205154
19:10:08|0.05205154
19:10:08|0.05205154
19:10:09|0.05205154
19:10:11|0.05202048
19:10:11|0.05200916
19:10:13|0.05200916
19:10:14|0.05200916
19:10:15|0.05206016
19:10:15|0.05206016
19:10:16|0.05206016
19:10:17|0.05210876
19:10:19|0.0520639
19:10:20|0.05210106
19:10:21|0.0521215
19:10:22|0.0521215
19:10:23|0.0521215
19:10:23|0.05205369
19:10:25|0.05205369
19:10:26|0.05205369
19:10:27|0.05211675
19:10:28|0.05205
19:10:29|0.05205
19:10:30|0.05211661
19:10:30|0.05211661
19:10:32|0.05205
19:10:33|0.05205044
19:10:34|0.05202972
19:10:35|0.05202972
19:10:37|0.05203996
19:10:38|0.05201735
19:10:39|0.052
19:10:39|0.05203529
19:10:41|0.0520301
19:10:41|0.05204048
19:10:43|0.0520301
19:10:44|0.05203529
19:10:44|0.05203529
19:10:46|0.05200264
19:10:46|0.05204048
19:10:48|0.05204048
19:10:49|0.0520613
19:10:50|0.05204048
19:10:51|0.05204047
19:10:52|0.05204045
19:10:53|0.05204045
19:10:54|0.05201247
19:10:55|0.05203872
19:10:56|0.05203529
19:10:57|0.05203529
19:10:58|0.05203529
19:10:59|0.05203529
19:11:00|0.0520127
19:11:01|0.0520127
19:11:02|0.0520127
19:11:03|0.0520127
19:11:04|0.0520127
19:11:06|0.0520324
19:11:06|0.0520127
19:11:08|0.05201269
19:11:09|0.05201269
19:11:09|0.05195776
19:11:10|0.05195776
19:11:12|0.05195776
19:11:13|0.05195235
19:11:13|0.0519989
19:11:14|0.0519989
19:11:16|0.0519989
19:11:17|0.05198239
19:11:17|0.05198239
19:11:18|0.05198885
19:11:19|0.05198885
19:11:20|0.05198885
19:11:21|0.05195236
19:11:22|0.05195714
19:11:24|0.05195714
19:11:25|0.05195714
19:11:26|0.05201895
19:11:26|0.05201197
19:11:28|0.05201197
19:11:29|0.05200707
19:11:29|0.05203706
19:11:31|0.05203706
19:11:32|0.05203706
19:11:33|0.05203706
19:11:33|0.05203706
19:11:35|0.05209704
19:11:35|0.05209705
19:11:38|0.05209705
19:11:38|0.05205152
19:11:40|0.05203705
19:11:41|0.05203705
19:11:42|0.05203705
19:11:42|0.05201892
19:11:44|0.05201892
19:11:45|0.05201892
19:11:46|0.05202873
19:11:47|0.05202875
19:11:48|0.05202875
19:11:49|0.05202875
19:11:51|0.05202875
19:11:51|0.05202875
19:11:53|0.05202875
19:11:54|0.05200707
19:11:55|0.05202882
19:11:56|0.05208061
19:11:57|0.05208061
19:11:58|0.05202875
19:11:58|0.05202875
19:12:00|0.05202875
19:12:00|0.05202875
19:12:02|0.05202875
19:12:03|0.05208063
19:12:03|0.05208063
19:12:05|0.05208063
19:12:06|0.05201395
19:12:07|0.0520021
19:12:07|0.0520021
19:12:09|0.05199864
19:12:10|0.05199864
19:12:11|0.05199864
19:12:12|0.05198439
19:12:13|0.05199864
19:12:14|0.05199864
19:12:15|0.05199864
19:12:16|0.05199864
19:12:17|0.05199864
19:12:18|0.05199848
19:12:19|0.05199848
19:12:20|0.0521
19:12:21|0.05208632
19:12:22|0.05208632
19:12:23|0.05208632
19:12:24|0.0521216
19:12:25|0.05209302
19:12:26|0.05209302
19:12:27|0.05214208
19:12:28|0.05214208
19:12:29|0.05214208
19:12:30|0.05214208
19:12:31|0.05214208
19:12:32|0.05214208
19:12:33|0.05214208
19:12:34|0.05214851
19:12:35|0.05214851
19:12:36|0.05214207
19:12:37|0.05214208
19:12:38|0.05214208
19:12:40|0.05214208
19:12:40|0.05215
19:12:42|0.05215
19:12:42|0.05215
19:12:44|0.05215
19:12:45|0.05215
19:12:46|0.05215
19:12:47|0.05215
19:12:48|0.05214731
19:12:49|0.05214731
19:12:49|0.05214731
19:12:51|0.05214731
19:12:52|0.05214857
19:12:53|0.05214857
19:12:54|0.05215999
19:12:57|0.05216
19:12:57|0.05216
19:12:59|0.05216002
19:13:00|0.05216002
19:13:00|0.05217499
19:13:02|0.05218834
19:13:03|0.05218834
19:13:03|0.05218834
19:13:04|0.05218834
19:13:05|0.05218834
19:13:06|0.05223449
19:13:08|0.05220481
19:13:08|0.05220483
19:13:09|0.05224885
19:13:10|0.05224885
19:13:12|0.05224885
19:13:12|0.05220962
19:13:13|0.05224884
19:13:14|0.05224883
19:13:15|0.05224883
19:13:16|0.05224883
19:13:17|0.05224883
19:13:19|0.05216384
19:13:20|0.05216384
19:13:21|0.05216007
19:13:21|0.05216
19:13:22|0.05216
19:13:24|0.05216
19:13:24|0.05216
19:13:25|0.05218287
19:13:26|0.05218287
19:13:27|0.05218287
19:13:28|0.05218972
19:13:29|0.05218972
19:13:30|0.05220964
19:13:31|0.05220964
19:13:32|0.05220964
19:13:33|0.05221533
19:13:35|0.05221533
19:13:36|0.05221533
19:13:36|0.05221518
19:13:38|0.05216
19:13:40|0.05214207
19:13:41|0.05210112
19:13:43|0.05210112
19:13:43|0.05210112
19:13:45|0.05210112
19:13:46|0.05210112
19:13:47|0.05210112
19:13:48|0.05213693
19:13:49|0.05213693
19:13:50|0.05213693
19:13:51|0.05213693
19:13:52|0.05211673
19:13:53|0.05211673
19:13:54|0.05211673
19:13:55|0.05207758
19:13:56|0.05207758
19:13:56|0.05207758
19:13:58|0.05207758
19:13:59|0.05206502
19:14:00|0.05206502
19:14:01|0.05206502
19:14:01|0.05206503
19:14:03|0.052065
19:14:04|0.05205001
19:14:05|0.05206493
19:14:07|0.05206493
19:14:07|0.05206493
19:14:09|0.0520451
19:14:10|0.05205
19:14:11|0.05206503
19:14:12|0.05202504
19:14:12|0.05202504
19:14:14|0.05207445
19:14:15|0.05207445
19:14:16|0.05201925
19:14:17|0.05201925
19:14:18|0.05202504
19:14:19|0.05202504
19:14:20|0.05203029
19:14:21|0.05203029
19:14:22|0.05203029
19:14:23|0.05203065
19:14:24|0.05203065
19:14:25|0.05204696
19:14:26|0.05203029
19:14:27|0.05203
19:14:28|0.05203
19:14:30|0.05199852
19:14:30|0.05199887
19:14:32|0.05204023
19:14:32|0.05204023
19:14:35|0.05204427
19:14:35|0.05204427
19:14:37|0.05204427
19:14:39|0.05201226
19:14:40|0.05201226
19:14:41|0.05204424
19:14:42|0.05204424
19:14:43|0.05204427
19:14:44|0.05203065
19:14:46|0.05204995
19:14:47|0.05208064
19:14:47|0.05208064
19:14:50|0.05208064
19:14:51|0.05210111
19:14:52|0.05210111
19:14:53|0.05210111
19:14:55|0.05207143
19:14:56|0.05204182
19:14:56|0.05207212
19:14:58|0.05207543
19:14:58|0.05202824
19:15:01|0.05202824
19:15:02|0.05208064
19:15:04|0.05208064
19:15:05|0.05211189
19:15:06|0.05212863
19:15:07|0.05212863
19:15:08|0.05215273
19:15:09|0.0521335
19:15:11|0.05217256
19:15:11|0.05220347
19:15:13|0.05214992
19:15:13|0.05212292
19:15:14|0.05212292
19:15:16|0.05208064
19:15:17|0.05208064
19:15:18|0.05208366
19:15:18|0.05208366
19:15:20|0.05211631
19:15:20|0.05210364
19:15:22|0.05210359
19:15:23|0.05210368
19:15:23|0.05211651
19:15:24|0.05213495
19:15:26|0.05213495
19:15:26|0.05210116
19:15:27|0.05210116
19:15:28|0.05210116
19:15:30|0.05210116
19:15:30|0.05203
19:15:31|0.0520506
19:15:33|0.052096
19:15:34|0.052096
19:15:34|0.052096
19:15:35|0.05203
19:15:37|0.05204251
19:15:38|0.05204251
19:15:39|0.05204251
19:15:40|0.05203002
19:15:41|0.05203001
19:15:42|0.05203
19:15:43|0.05203
19:15:44|0.05203
19:15:44|0.05202501
19:15:47|0.05202501
19:15:48|0.05202501
19:15:49|0.052
19:15:50|0.052
19:15:51|0.052
19:15:51|0.052
19:15:53|0.05203
19:15:54|0.05204251
19:15:55|0.05206989
19:15:56|0.05211675
19:15:57|0.05214341
19:15:58|0.05214341
19:15:59|0.05214341
19:16:00|0.05214341
19:16:01|0.05214341
19:16:01|0.05214341
19:16:03|0.05206545
19:16:04|0.05203078
19:16:04|0.05208365
19:16:05|0.05198945
19:16:06|0.05198945
19:16:08|0.05205045
19:16:09|0.05205045
19:16:10|0.052
19:16:11|0.05195714
19:16:12|0.05202614
19:16:13|0.0520504
19:16:14|0.05200003
19:16:15|0.05200003
19:16:16|0.05200003
19:16:17|0.05200003
19:16:19|0.05204094
19:16:20|0.05204094
19:16:20|0.05201753
19:16:21|0.05201756
19:16:23|0.05201756
19:16:23|0.05206771
19:16:25|0.05206771
19:16:25|0.0520393
19:16:26|0.05201766
19:16:27|0.0520671
19:16:29|0.0520671
19:16:30|0.05205059
19:16:30|0.05205059
19:16:32|0.0520635
19:16:32|0.0520393
19:16:35|0.05199704
19:16:35|0.05199704
19:16:36|0.05199704
19:16:37|0.05195
19:16:38|0.05198698
19:16:40|0.051987
19:16:41|0.05200057
19:16:41|0.05195
19:16:43|0.05198201
19:16:44|0.05198201
19:16:45|0.05198201
19:16:47|0.05194877
19:16:48|0.05195519
19:16:49|0.05195127
19:16:50|0.051875
19:16:50|0.05193957
19:16:53|0.05193948
19:16:54|0.05193948
19:16:54|0.05193948
19:16:55|0.05193948
19:16:56|0.05193934
19:16:58|0.05193934
19:16:59|0.05193934
19:16:59|0.05198641
19:17:01|0.05195135
19:17:01|0.05195143
19:17:03|0.05195143
19:17:03|0.05195132
19:17:04|0.05195134
19:17:05|0.05191367
19:17:06|0.05191367
19:17:07|0.05191367
19:17:08|0.05198588
19:17:09|0.05198588
19:17:10|0.052
19:17:12|0.05204124
19:17:13|0.05204442
19:17:14|0.05204442
19:17:15|0.05194652
19:17:17|0.05194652
19:17:18|0.05194652
19:17:18|0.05194652
19:17:20|0.05199998
19:17:21|0.05199998
19:17:23|0.0519948
19:17:23|0.052
19:17:25|0.052
19:17:26|0.052
19:17:26|0.052
19:17:28|0.052
19:17:28|0.05201762
19:17:29|0.05201762
19:17:31|0.05204996
19:17:32|0.05204996
19:17:33|0.05204996
19:17:34|0.05204996
19:17:34|0.05204996
19:17:35|0.05204996
19:17:36|0.05205
19:17:37|0.05205
19:17:39|0.05202605
19:17:40|0.05202605
19:17:40|0.05202604
19:17:42|0.05202604
19:17:42|0.05202604
19:17:43|0.05202604
19:17:44|0.05202604
19:17:46|0.05202277
19:17:46|0.05202277
19:17:48|0.05202604
19:17:50|0.05201039
19:17:51|0.05200519
19:17:52|0.05200003
19:17:53|0.05201039
19:17:54|0.05201039
19:17:54|0.05201039
19:17:56|0.05201039
19:17:56|0.05201039
19:17:58|0.05201039
19:17:58|0.05201039
19:18:00|0.05201039
19:18:01|0.05201039
19:18:02|0.05201039
19:18:03|0.05199992
19:18:05|0.05199992
19:18:06|0.05199985
19:18:06|0.05199985
19:18:07|0.05199985
19:18:09|0.05199985
19:18:10|0.05193922
19:18:11|0.05191367
19:18:12|0.05191367
19:18:13|0.05191367
19:18:13|0.05191367
19:18:15|0.0519392
19:18:16|0.0519392
19:18:17|0.05193929
19:18:18|0.0519773
19:18:19|0.05195139
19:18:20|0.05195139
19:18:21|0.0519773
19:18:22|0.0519773
19:18:23|0.0519773
19:18:24|0.0519773
19:18:25|0.05199985
19:18:26|0.05199985
19:18:27|0.05199985
19:18:28|0.05201754
19:18:29|0.05201754
19:18:30|0.05201754
19:18:31|0.05205
19:18:32|0.05205
19:18:33|0.05205
19:18:34|0.05205
19:18:35|0.05205
19:18:36|0.0520331
19:18:37|0.0520331
19:18:39|0.05205
19:18:39|0.05203314
19:18:40|0.05203314
19:18:42|0.05203317
19:18:42|0.05201749
19:18:43|0.05201749
19:18:44|0.05201749
19:18:45|0.05201749
19:18:46|0.05201748
19:18:48|0.05201748
19:18:50|0.05197535
19:18:51|0.05199343
19:18:51|0.0519427
19:18:53|0.0519427
19:18:54|0.0519427
19:18:54|0.0519427
19:18:56|0.0519427
19:18:57|0.052
19:18:58|0.05199997
19:18:59|0.05199997
19:19:00|0.0519625
19:19:01|0.0519625
19:19:02|0.0519625
19:19:03|0.0519625
19:19:04|0.05199261
19:19:05|0.05199261
19:19:06|0.05201746
19:19:07|0.05201746
19:19:08|0.05201746
19:19:09|0.05201748
19:19:10|0.05201748
19:19:11|0.05201749
19:19:12|0.05201702
19:19:13|0.05205
19:19:15|0.05205263
19:19:16|0.05205263
19:19:17|0.05206268
19:19:18|0.05206268
19:19:19|0.0520533
19:19:20|0.0520533
19:19:21|0.0520533
19:19:21|0.0520533
19:19:23|0.0520533
19:19:24|0.05205337
19:19:24|0.05204608
19:19:25|0.05204608
19:19:26|0.05204825
19:19:27|0.05204825
19:19:29|0.05204825
19:19:30|0.05204825
19:19:31|0.05204825
19:19:32|0.05204815
19:19:33|0.05208816
19:19:34|0.05208816
19:19:35|0.0520583
19:19:36|0.05205128
19:19:37|0.05208364
19:19:38|0.05208299
19:19:39|0.05208299
19:19:40|0.05208299
19:19:41|0.05205043
19:19:42|0.05205035
19:19:43|0.05205035
19:19:44|0.05205046
19:19:45|0.05205046
19:19:46|0.05205046
19:19:47|0.05201707
19:19:49|0.05201707
19:19:50|0.05201707
19:19:51|0.05201707
19:19:52|0.05205044
19:19:54|0.05205044
19:19:54|0.05205044
19:19:56|0.0520503
19:19:56|0.05205032
19:19:58|0.05205022
19:19:59|0.05205022
19:19:59|0.05205022
19:20:00|0.05205022
19:20:02|0.05205022
19:20:02|0.05205022
19:20:03|0.05205022
19:20:04|0.0520288
19:20:05|0.0520288
19:20:07|0.05196212
19:20:08|0.05196212
19:20:09|0.05196212
19:20:09|0.05196212
19:20:11|0.05196212
19:20:12|0.05200677
19:20:13|0.05200677
19:20:14|0.05200677
19:20:15|0.05200677
19:20:16|0.05200677
19:20:17|0.05200644
19:20:18|0.05200644
19:20:19|0.05200581
19:20:20|0.0520057
19:20:21|0.0520057
19:20:22|0.0520057
19:20:23|0.05193628
19:20:24|0.05191035
19:20:25|0.05191035
19:20:26|0.05191035
19:20:27|0.05191035
19:20:28|0.05191035
19:20:29|0.05191035
19:20:30|0.05194174
19:20:31|0.05194172
19:20:32|0.05194172
19:20:33|0.05194172
19:20:34|0.05194172
19:20:35|0.05194172
19:20:36|0.05194172
19:20:37|0.05196824
19:20:38|0.05196824
19:20:39|0.05196824
19:20:40|0.0519513
19:20:41|0.0519513
19:20:42|0.0519513
19:20:43|0.0519513
19:20:44|0.0519513
19:20:45|0.05200686
19:20:47|0.05200686
19:20:47|0.05200686
19:20:49|0.05200164
19:20:51|0.05200164
19:20:52|0.05200164
19:20:52|0.05206914
19:20:54|0.05205057
19:20:54|0.05205057
19:20:56|0.05209891
19:20:57|0.05209891
19:20:57|0.05204176
19:20:59|0.05204176
19:21:00|0.05204176
19:21:00|0.05202708
19:21:01|0.05202708
19:21:02|0.05202708
19:21:03|0.05202708
19:21:05|0.05201716
19:21:06|0.05204316
19:21:08|0.05204316
19:21:08|0.05204319
19:21:09|0.05204319
19:21:10|0.05197732
19:21:11|0.05197732
19:21:12|0.052017
19:21:14|0.05194352
19:21:15|0.05194352
19:21:16|0.05194352
19:21:17|0.05198398
19:21:18|0.05198398
19:21:19|0.05198398
19:21:20|0.05198398
19:21:21|0.0520505
19:21:22|0.05202754
19:21:23|0.0520278
19:21:24|0.0520278
19:21:25|0.0520278
19:21:26|0.0520278
19:21:27|0.0520278
19:21:28|0.0520278
19:21:30|0.05202783
19:21:31|0.05202783
19:21:31|0.05202783
19:21:32|0.05202789
19:21:34|0.0520279
19:21:34|0.0519844
19:21:36|0.0519844
19:21:36|0.0519844
19:21:37|0.0519844
19:21:39|0.0519844
19:21:40|0.0519844
19:21:41|0.0519844
19:21:42|0.0519844
19:21:43|0.05198156
19:21:43|0.05198156
19:21:45|0.05198156
19:21:46|0.05194352
19:21:47|0.05194352
19:21:48|0.05194352
19:21:49|0.05194353
19:21:50|0.05194353
19:21:50|0.05194352
19:21:52|0.05194352
19:21:54|0.05194352
19:21:55|0.05194352
19:21:56|0.05191078
19:21:57|0.05194352
19:21:57|0.05194352
19:21:58|0.05194353
19:22:00|0.05196212
19:22:00|0.05194352
19:22:01|0.05194352
19:22:03|0.05194352
19:22:04|0.05194352
19:22:04|0.05194352
19:22:06|0.05194352
19:22:06|0.05194352
19:22:08|0.05194352
19:22:09|0.05192452
19:22:10|0.05192452
19:22:11|0.05192452
19:22:12|0.05192452
19:22:13|0.05194352
19:22:14|0.05194352
19:22:15|0.05194353
19:22:16|0.05194353
19:22:17|0.05194353
19:22:19|0.0519513
19:22:19|0.0519513
19:22:20|0.0519513
19:22:22|0.05196941
19:22:23|0.05199851
19:22:24|0.05199851
19:22:25|0.05199851
19:22:25|0.05199851
19:22:27|0.05196942
19:22:28|0.05196942
19:22:29|0.05196938
19:22:30|0.05196933
19:22:31|0.05196933
19:22:32|0.05196933
19:22:33|0.05196891
19:22:34|0.05196891
19:22:35|0.0519589
19:22:36|0.05192452
19:22:37|0.05192792
19:22:38|0.05192792
19:22:39|0.05192792
19:22:40|0.05195855
19:22:41|0.05195855
19:22:42|0.05195855
19:22:43|0.05195855
19:22:44|0.05195855
19:22:45|0.05195855
19:22:46|0.05196942
19:22:47|0.05196942
19:22:48|0.05195804
19:22:49|0.05192593
19:22:50|0.05192593
19:22:52|0.05192593
19:22:53|0.05196933
19:22:54|0.05194357
19:22:56|0.05194357
19:22:57|0.05196892
19:22:58|0.05196892
19:22:58|0.05196892
19:22:59|0.05196892
19:23:01|0.05196942
19:23:02|0.05196942
19:23:03|0.05196942
19:23:04|0.0519785
19:23:05|0.052
19:23:06|0.052
19:23:07|0.05199999
19:23:07|0.05199368
19:23:09|0.05199368
19:23:10|0.05197279
19:23:11|0.05196371
19:23:11|0.0519385
19:23:13|0.05189529
19:23:14|0.05189529
19:23:15|0.05189529
19:23:16|0.05189529
19:23:17|0.05191192
19:23:17|0.05188591
19:23:20|0.05188593
19:23:21|0.05188067
19:23:22|0.05188067
19:23:22|0.05189526
19:23:23|0.05186
19:23:25|0.05185687
19:23:25|0.05185687
19:23:27|0.05185687
19:23:28|0.05185687
19:23:28|0.05185687
19:23:29|0.05185686
19:23:30|0.05185686
19:23:32|0.05185687
19:23:32|0.05185687
19:23:34|0.05185687
19:23:34|0.05185687
19:23:36|0.051845
19:23:37|0.051845
19:23:37|0.051845
19:23:39|0.051845
19:23:40|0.05184
19:23:40|0.05184
19:23:41|0.05183235
19:23:43|0.05183164
19:23:44|0.05183164
19:23:44|0.05181338
19:23:45|0.05181338
19:23:46|0.05181338
19:23:48|0.05182307
19:23:49|0.05182307
19:23:50|0.05183164
19:23:50|0.05185202
19:23:52|0.05186986
19:23:53|0.05186986
19:23:55|0.05186986
19:23:56|0.05186987
19:23:57|0.05186987
19:23:57|0.05188304
19:23:59|0.05187306
19:24:01|0.05187284
19:24:02|0.05187284
19:24:03|0.05187284
19:24:04|0.05187284
19:24:04|0.05187284
19:24:05|0.05188288
19:24:07|0.05187289
19:24:07|0.05187289
19:24:09|0.05187289
19:24:10|0.05188235
19:24:10|0.0519182
19:24:11|0.0519182
19:24:12|0.05188213
19:24:13|0.05188213
19:24:15|0.05187306
19:24:16|0.05190096
19:24:16|0.05190096
19:24:17|0.05190096
19:24:19|0.05190096
19:24:20|0.05188229
19:24:21|0.05187284
19:24:22|0.05187284
19:24:23|0.05187284
19:24:24|0.05187284
19:24:25|0.05187284
19:24:26|0.05187284
19:24:27|0.05187284
19:24:28|0.05187284
19:24:29|0.05187284
19:24:30|0.05188235
19:24:31|0.05188235
19:24:32|0.05188235
19:24:33|0.05188235
19:24:35|0.05188235
19:24:35|0.05189
19:24:36|0.05187286
19:24:37|0.05187286
19:24:39|0.05187286
19:24:40|0.05187284
19:24:41|0.05187284
19:24:41|0.05187284
19:24:43|0.05187284
19:24:43|0.05187285
19:24:44|0.05187284
19:24:45|0.05182442
19:24:46|0.05183286
19:24:47|0.05183286
19:24:48|0.05180276
19:24:49|0.05180279
19:24:50|0.05180279
19:24:51|0.05183261
19:24:53|0.05183261
19:24:54|0.05177042
19:24:54|0.05177042
19:24:56|0.05177042
19:24:56|0.05177042
19:24:58|0.05176471
19:24:59|0.05175709
19:25:00|0.05175204
19:25:01|0.05177
19:25:02|0.05177
19:25:03|0.05175709
19:25:04|0.05175709
19:25:04|0.05175
19:25:07|0.05173017
19:25:07|0.05171936
19:25:09|0.05175204
19:25:10|0.05178585
19:25:11|0.0518144
19:25:12|0.05177707
19:25:13|0.05182974
19:25:14|0.05177729
19:25:15|0.05177726
19:25:16|0.05177726
19:25:17|0.05177726
19:25:18|0.05177726
19:25:19|0.05177726
19:25:21|0.05181862
19:25:22|0.05181862
19:25:23|0.05181862
19:25:24|0.05177739
19:25:25|0.05181856
19:25:27|0.05178587
19:25:27|0.05178587
19:25:29|0.05178587
19:25:30|0.05178587
19:25:31|0.05181861
19:25:32|0.05181861
19:25:33|0.05181862
19:25:34|0.05181862
19:25:35|0.05181862
19:25:36|0.05181301
19:25:37|0.05181301
19:25:39|0.05183087
19:25:40|0.05183087
19:25:41|0.05183087
19:25:42|0.05183608
19:25:43|0.05183607
19:25:44|0.05183607
19:25:44|0.05183087
19:25:45|0.05183087
19:25:47|0.05183087
19:25:48|0.05183087
19:25:49|0.05183087
19:25:50|0.05186266
19:25:51|0.05186266
19:25:52|0.05186266
19:25:53|0.05186266
19:25:54|0.05186266
19:25:55|0.05186251
19:25:56|0.05186251
19:25:57|0.05186251
19:25:58|0.05186251
19:25:59|0.05184273
19:26:00|0.05184273
19:26:01|0.05184273
19:26:03|0.05187272
19:26:04|0.05184279
19:26:05|0.05182596
19:26:06|0.05184306
19:26:07|0.05184306
19:26:08|0.05184306
19:26:09|0.05184306
19:26:10|0.0518613
19:26:11|0.0518613
19:26:12|0.05184
19:26:12|0.05184
19:26:14|0.05184
19:26:15|0.05182298
19:26:16|0.05181301
19:26:16|0.05181301
19:26:18|0.05181301
19:26:19|0.05175204
19:26:20|0.05175074
19:26:20|0.05175074
19:26:23|0.05171967
19:26:23|0.05176288
19:26:24|0.05170485
19:26:26|0.05177307
19:26:26|0.05177307
19:26:28|0.05177307
19:26:28|0.05174161
19:26:30|0.0517729
19:26:31|0.0517232
19:26:32|0.0517098
19:26:32|0.05170483
19:26:34|0.05171965
19:26:36|0.05169912
19:26:36|0.05168305
19:26:38|0.05168305
19:26:39|0.05167601
19:26:39|0.0517
19:26:41|0.05167603
19:26:41|0.05167603
19:26:42|0.05168306
19:26:43|0.05168306
19:26:44|0.05168313
19:26:46|0.05168305
19:26:47|0.05167585
19:26:47|0.05167603
19:26:49|0.05167603
19:26:50|0.05167603
19:26:50|0.05167578
19:26:52|0.05167578
19:26:53|0.05167577
19:26:54|0.05167577
19:26:55|0.0516173
19:26:56|0.05161688
19:26:57|0.05160281
19:26:58|0.05161686
19:26:59|0.05161686
19:27:00|0.05161686
19:27:01|0.05161686
19:27:02|0.05160288
19:27:03|0.05160288
19:27:04|0.05161684
19:27:05|0.05161687
19:27:06|0.05161687
19:27:07|0.05161687
19:27:08|0.05161686
19:27:09|0.05158912
19:27:10|0.05158282
19:27:11|0.05158282
19:27:12|0.05158
19:27:13|0.05155837
19:27:14|0.05155837
19:27:15|0.05158734
19:27:16|0.05160287
19:27:17|0.05160287
19:27:18|0.05158737
19:27:19|0.05158737
19:27:20|0.0515663
19:27:21|0.05154
19:27:22|0.05158734
19:27:23|0.05158
19:27:25|0.05158
19:27:26|0.05158088
19:27:28|0.05157086
19:27:29|0.05158735
19:27:29|0.05155566
19:27:30|0.05154541
19:27:32|0.0515809
19:27:32|0.0515809
19:27:34|0.0515809
19:27:35|0.0515809
19:27:35|0.05159464
19:27:37|0.05160287
19:27:37|0.05160287
19:27:38|0.0516492
19:27:39|0.05164071
19:27:40|0.05165079
19:27:42|0.05165079
19:27:43|0.05165079
19:27:43|0.0516647
19:27:45|0.05164071
19:27:46|0.05164071
19:27:47|0.05167576
19:27:48|0.05167576
19:27:49|0.0516647
19:27:50|0.0516647
19:27:51|0.0516647
19:27:52|0.0516647
19:27:53|0.05167577
19:27:54|0.0516647
19:27:55|0.0516647
19:27:56|0.05167577
19:27:57|0.05171133
19:27:58|0.05171133
19:27:59|0.0516647
19:28:00|0.0516647
19:28:01|0.0516648
19:28:02|0.0516648
19:28:03|0.0516648
19:28:04|0.05166485
19:28:05|0.0516647
19:28:06|0.0516647
19:28:08|0.05167351
19:28:09|0.05162799
19:28:10|0.05162799
19:28:10|0.05162799
19:28:12|0.05162799
19:28:13|0.05162799
19:28:13|0.05165345
19:28:15|0.05162048
19:28:16|0.0516736
19:28:16|0.05167577
19:28:18|0.05171352
19:28:19|0.05171352
19:28:20|0.05171352
19:28:20|0.05171352
19:28:22|0.05171961
19:28:23|0.05171961
19:28:25|0.05171961
19:28:26|0.05166301
19:28:27|0.05166301
19:28:28|0.05166301
19:28:30|0.0517196
19:28:31|0.05171961
19:28:31|0.05171066
19:28:32|0.05171102
19:28:34|0.05171102
19:28:35|0.05175276
19:28:35|0.05171966
19:28:37|0.05171966
19:28:37|0.05173507
19:28:39|0.05173507
19:28:39|0.05171563
19:28:40|0.05176815
19:28:41|0.05176815
19:28:42|0.05173833
19:28:44|0.05177856
19:28:44|0.05177849
19:28:46|0.05177849
19:28:47|0.05174866
19:28:48|0.05174866
19:28:48|0.05174866
19:28:49|0.05175154
19:28:50|0.05172067
19:28:52|0.05172067
19:28:53|0.05171058
19:28:53|0.05169694
19:28:55|0.05167104
19:28:56|0.05166094
19:28:57|0.05166094
19:28:58|0.05168962
19:28:59|0.05165492
19:29:00|0.05165492
19:29:01|0.05165492
19:29:02|0.05165492
19:29:03|0.05168042
19:29:03|0.0516804
19:29:05|0.05164114
19:29:05|0.05167008
19:29:07|0.05166094
19:29:08|0.05166094
19:29:08|0.05170041
19:29:10|0.05174059
19:29:11|0.05174059
19:29:12|0.05174059
19:29:13|0.05175234
19:29:14|0.05175234
19:29:15|0.05175234
19:29:16|0.05175234
19:29:17|0.05177642
19:29:18|0.05177642
19:29:18|0.05177642
19:29:20|0.05177642
19:29:20|0.05177642
19:29:21|0.05178045
19:29:22|0.05176783
19:29:24|0.05176783
19:29:25|0.05176783
19:29:27|0.05176783
19:29:28|0.05177051
19:29:29|0.05178942
19:29:30|0.05177056
19:29:31|0.05181781
19:29:31|0.05181781
19:29:33|0.05181781
19:29:34|0.05181781
19:29:35|0.05181781
19:29:36|0.05181781
19:29:37|0.05181781
19:29:38|0.05181781
19:29:39|0.05181781
19:29:39|0.05181781
19:29:40|0.05176823
19:29:42|0.05176783
19:29:42|0.05177947
19:29:43|0.05177947
19:29:45|0.05177947
19:29:46|0.05177938
19:29:47|0.05175276
19:29:47|0.05175276
19:29:49|0.05175276
19:29:49|0.05175276
19:29:51|0.05173049
19:29:52|0.05173049
19:29:53|0.05173049
19:29:54|0.05171058
19:29:55|0.05171058
19:29:56|0.05171058
19:29:57|0.05171058
19:29:58|0.05166095
19:29:59|0.05166095
19:30:00|0.05166095
19:30:01|0.05170269
19:30:02|0.05170269
19:30:03|0.05170269
19:30:04|0.05170283
19:30:05|0.05170283
19:30:06|0.05170283
19:30:07|0.05170289
19:30:08|0.05170289
19:30:09|0.05171973
19:30:10|0.05171973
19:30:11|0.05179391
19:30:12|0.05173049
19:30:13|0.05174535
19:30:14|0.05171973
19:30:15|0.05171973
19:30:16|0.05171973
19:30:17|0.05171973
19:30:18|0.05171973
19:30:19|0.05171973
19:30:20|0.05174536
19:30:21|0.05178486
19:30:22|0.05178486
19:30:23|0.0517199
19:30:24|0.0517199
19:30:25|0.0517199
19:30:26|0.0517199
19:30:27|0.05177845
19:30:29|0.05177845
19:30:30|0.05181293
19:30:32|0.05181293
19:30:33|0.05181293
19:30:34|0.05177845
19:30:34|0.05175074
19:30:35|0.05175074
19:30:36|0.05175291
19:30:37|0.05175291
19:30:39|0.05175291
19:30:39|0.05175083
19:30:41|0.05175083
19:30:42|0.05175083
19:30:42|0.05175083
19:30:44|0.05177978
19:30:45|0.05177978
19:30:46|0.05177978
19:30:47|0.05179568
19:30:48|0.05179568
19:30:48|0.05179568
19:30:50|0.05170997
19:30:51|0.05170997
19:30:52|0.05171947
19:30:53|0.05171947
19:30:54|0.05167225
19:30:55|0.0518144
19:30:56|0.0518144
19:30:57|0.0518144
19:30:58|0.0518144
19:30:59|0.0518144
19:31:00|0.0518144
19:31:01|0.0518144
19:31:03|0.0518144
19:31:03|0.05173476
19:31:04|0.05173476
19:31:06|0.05177845
19:31:07|0.05177845
19:31:08|0.05177845
19:31:09|0.05177845
19:31:11|0.0517498
19:31:11|0.0517498
19:31:12|0.0517498
19:31:13|0.05177845
19:31:14|0.05177845
19:31:15|0.05177845
19:31:16|0.05177845
19:31:17|0.05177845
19:31:18|0.05177845
19:31:19|0.05177845
19:31:20|0.05176027
19:31:21|0.05176027
19:31:22|0.05178019
19:31:23|0.05178019
19:31:24|0.05178019
19:31:26|0.05178019
19:31:27|0.05182568
19:31:27|0.05182568
19:31:28|0.05182568
19:31:29|0.05183024
19:31:31|0.0518744
19:31:32|0.05182609
19:31:33|0.05182614
19:31:34|0.05182616
19:31:35|0.05182616
19:31:36|0.05182616
19:31:37|0.05182616
19:31:38|0.05184458
19:31:39|0.05184458
19:31:40|0.05185375
19:31:41|0.05185375
19:31:42|0.05185438
19:31:43|0.05185438
19:31:45|0.05185439
19:31:46|0.05185439
19:31:46|0.05185439
19:31:47|0.05185374
19:31:48|0.05185
19:31:50|0.0518444
19:31:50|0.05185438
19:31:51|0.05183303
19:31:53|0.05184701
19:31:53|0.0518444
19:31:54|0.05184682
19:31:55|0.05184728
19:31:56|0.05184458
19:31:58|0.05184458
19:31:59|0.05184458
19:32:00|0.05184458
19:32:01|0.05181295
19:32:02|0.05184701
19:32:03|0.05184458
19:32:04|0.05184715
19:32:05|0.051844
19:32:06|0.05183955
19:32:08|0.05183483
19:32:08|0.05183483
19:32:09|0.05180345
19:32:11|0.05182944
19:32:11|0.05182931
19:32:12|0.05182931
19:32:14|0.051875
19:32:14|0.0519
19:32:15|0.0519
19:32:17|0.05192447
19:32:18|0.05192702
19:32:19|0.05192702
19:32:19|0.05193553
19:32:20|0.05193553
19:32:21|0.0519518
19:32:23|0.0519518
19:32:23|0.05193942
19:32:24|0.05193942
19:32:25|0.05195129
19:32:26|0.05195129
19:32:28|0.05197272
19:32:30|0.05197272
19:32:31|0.05197312
19:32:31|0.05197313
19:32:33|0.05197313
19:32:34|0.05197313
19:32:34|0.052
19:32:36|0.05199991
19:32:37|0.05199991
19:32:38|0.05199991
19:32:39|0.05199991
19:32:39|0.05199991
19:32:40|0.05199991
19:32:42|0.052
19:32:43|0.052
19:32:44|0.05201748
19:32:45|0.05200442
19:32:46|0.05204949
19:32:46|0.05204949
19:32:48|0.05204946
19:32:49|0.05204946
19:32:49|0.05204949
19:32:51|0.05204949
19:32:52|0.05204949
19:32:53|0.05204949
19:32:54|0.05204949
19:32:54|0.05204949
19:32:56|0.05204949
19:32:57|0.05204948
19:32:58|0.05204944
19:32:59|0.05204944
19:32:59|0.05204949
19:33:00|0.05204949
19:33:01|0.05205057
19:33:03|0.05205057
19:33:04|0.0520991
19:33:05|0.0520991
19:33:06|0.05210409
19:33:06|0.05212485
19:33:08|0.052125
19:33:08|0.05215768
19:33:10|0.05215765
19:33:11|0.05217366
19:33:11|0.05217366
19:33:13|0.05217366
19:33:14|0.05217354
19:33:15|0.05212486
19:33:16|0.05212486
19:33:17|0.05215
19:33:18|0.05215
19:33:19|0.05212548
19:33:20|0.05212548
19:33:21|0.05212548
19:33:22|0.05212548
19:33:23|0.05212549
19:33:24|0.05211764
19:33:25|0.05211764
19:33:26|0.052125
19:33:27|0.052125
19:33:28|0.05211764
19:33:30|0.05211764
19:33:30|0.05211764
19:33:31|0.05207711
19:33:32|0.05204949
19:33:33|0.05204949
19:33:35|0.05204949
19:33:35|0.05204949
19:33:36|0.05204496
19:33:37|0.05204496
19:33:39|0.05204496
19:33:40|0.05204492
19:33:40|0.05204492
19:33:42|0.05205495
19:33:43|0.05205495
19:33:44|0.05205495
19:33:44|0.05205495
19:33:46|0.05205495
19:33:46|0.05204496
19:33:48|0.05204496
19:33:49|0.05204496
19:33:50|0.0520192
19:33:51|0.05198589
19:33:52|0.05198589
19:33:53|0.05198589
19:33:54|0.05198589
19:33:55|0.05198589
19:33:56|0.05201474
19:33:58|0.05201474
19:33:59|0.05201474
19:33:59|0.05201474
19:34:00|0.05201474
19:34:01|0.05198588
19:34:02|0.05198588
19:34:04|0.05193561
19:34:05|0.05197497
19:34:06|0.05197499
19:34:07|0.05197499
19:34:07|0.05197499
19:34:09|0.05197499
19:34:09|0.05197501
19:34:11|0.05196516
19:34:12|0.0519961
19:34:12|0.0519961
19:34:13|0.052
19:34:15|0.052
19:34:16|0.05201474
19:34:16|0.05201474
19:34:18|0.05201474
19:34:18|0.05201474
19:34:19|0.05201749
19:34:20|0.05201749
19:34:21|0.05207408
19:34:22|0.05207408
19:34:24|0.05208366
19:34:25|0.05207715
19:34:25|0.05207715
19:34:27|0.05207715
19:34:28|0.05209529
19:34:29|0.0521
19:34:30|0.0521
19:34:31|0.05207715
19:34:33|0.05206847
19:34:34|0.05201571
19:34:35|0.05201571
19:34:36|0.05200862
19:34:37|0.05200858
19:34:37|0.0520351
19:34:39|0.0520351
19:34:39|0.0520351
19:34:41|0.0520351
19:34:42|0.0520351
19:34:42|0.05200865
19:34:43|0.05200865
19:34:44|0.05200862
19:34:45|0.05200863
19:34:46|0.05199009
19:34:48|0.05199009
19:34:49|0.05199009
19:34:50|0.05199009
19:34:50|0.05200001
19:34:51|0.05200862
19:34:52|0.05200862
19:34:53|0.05201735
19:34:55|0.05201735
19:34:56|0.05201735
19:34:57|0.05201735
19:34:58|0.05201735
19:34:59|0.05201735
19:35:00|0.051995
19:35:00|0.051995
19:35:02|0.05197499
19:35:02|0.05197499
19:35:04|0.05197499
19:35:05|0.05198427
19:35:05|0.05198427
19:35:07|0.05196472
19:35:08|0.0519513
19:35:09|0.0519513
19:35:10|0.0519513
19:35:10|0.05196459
19:35:11|0.05188001
19:35:13|0.05188001
19:35:14|0.05195105
19:35:15|0.05195105
19:35:15|0.05191819
19:35:17|0.05191819
19:35:18|0.05188512
19:35:19|0.05188512
19:35:20|0.05188512
19:35:21|0.05190753
19:35:21|0.05190753
19:35:22|0.05190753
19:35:24|0.05190753
19:35:24|0.05190753
19:35:26|0.05187513
19:35:27|0.05191821
19:35:28|0.05191824
19:35:29|0.05191824
19:35:30|0.05191824
19:35:32|0.05193073
19:35:33|0.05192076
19:35:34|0.05195776
19:35:35|0.05195776
19:35:36|0.05195776
19:35:37|0.05195776
19:35:38|0.05199871
19:35:39|0.05199872
19:35:40|0.05199872
19:35:41|0.05199872
19:35:42|0.05199872
19:35:43|0.05199872
19:35:44|0.05199872
19:35:45|0.05199873
19:35:46|0.05199873
19:35:47|0.05199873
19:35:48|0.05204445
19:35:49|0.05204445
19:35:50|0.05204445
19:35:51|0.05204445
19:35:52|0.05204445
19:35:53|0.05204445
19:35:54|0.05204445
19:35:56|0.05204445
19:35:57|0.05204445
19:35:58|0.05204445
19:35:58|0.05204445
19:35:59|0.05204445
19:36:01|0.05204445
19:36:02|0.05204445
19:36:03|0.05204435
19:36:03|0.0520351
19:36:05|0.05203427
19:36:06|0.05203427
19:36:07|0.05203427
19:36:08|0.05200156
19:36:09|0.05200156
19:36:10|0.05200156
19:36:11|0.05200156
19:36:12|0.05200168
19:36:13|0.05200168
19:36:14|0.05200168
19:36:15|0.05200168
19:36:16|0.05200823
19:36:16|0.05200823
19:36:18|0.05200823
19:36:18|0.05200823
19:36:20|0.05200826
19:36:21|0.05200826
19:36:22|0.05200304
19:36:23|0.05200304
19:36:24|0.05200304
19:36:25|0.05200303
19:36:26|0.05200141
19:36:27|0.05200141
19:36:28|0.05200141
19:36:29|0.05200141
19:36:30|0.05200141
19:36:31|0.05200141
19:36:33|0.05197312
19:36:33|0.05197312
19:36:35|0.051962
19:36:35|0.05195776
19:36:36|0.05195776
19:36:38|0.05195231
19:36:39|0.05195231
19:36:39|0.05192145
19:36:40|0.05192145
19:36:41|0.05192145
19:36:42|0.05192145
19:36:44|0.05192145
19:36:45|0.05196273
19:36:45|0.05196273
19:36:46|0.05196273
19:36:48|0.05196273
19:36:48|0.05197311
19:36:49|0.05197311
19:36:50|0.05197311
19:36:51|0.05197311
19:36:52|0.05197311
19:36:54|0.05197311
19:36:55|0.05197311
19:36:55|0.05200141
19:36:57|0.05200141
19:36:57|0.05200141
19:36:59|0.05200141
19:37:00|0.05200141
19:37:01|0.05200823
19:37:02|0.05200823
19:37:03|0.05200823
19:37:05|0.05200823
19:37:05|0.05200823
19:37:06|0.05200823
19:37:07|0.05200823
19:37:09|0.05200823
19:37:09|0.05201747
19:37:10|0.05201747
19:37:11|0.05201747
19:37:12|0.05201747
19:37:13|0.05201747
19:37:14|0.05201747
19:37:15|0.05199653
19:37:16|0.05199653
19:37:17|0.05199653
19:37:18|0.05197332
19:37:19|0.05197332
19:37:20|0.05194352
19:37:21|0.05194352
19:37:22|0.05191391
19:37:24|0.05200823
19:37:25|0.05204445
19:37:25|0.05204445
19:37:26|0.05212854
19:37:27|0.05217038
19:37:28|0.05218294
19:37:29|0.05218302
19:37:30|0.05218303
19:37:31|0.05218303
19:37:33|0.0521902
19:37:34|0.0521902
19:37:35|0.0521363
19:37:37|0.0521363
19:37:37|0.0521363
19:37:39|0.0521363
19:37:40|0.0521363
19:37:41|0.0521363
19:37:42|0.0521216
19:37:43|0.0521216
19:37:44|0.0521216
19:37:45|0.0521216
19:37:45|0.05213012
19:37:46|0.05208629
19:37:48|0.0521216
19:37:48|0.0521216
19:37:50|0.0521216
19:37:51|0.0521216
19:37:52|0.05204879
19:37:53|0.05204879
19:37:54|0.05204879
19:37:55|0.05204879
19:37:56|0.05207978
19:37:58|0.05207978
19:37:59|0.05207978
19:37:59|0.0520351
19:38:00|0.05203511
19:38:01|0.05204426
19:38:02|0.05204426
19:38:03|0.05204426
19:38:05|0.05204424
19:38:05|0.05204424
19:38:06|0.05203511
19:38:07|0.05206508
19:38:08|0.05207465
19:38:09|0.05207465
19:38:11|0.05204427
19:38:11|0.05206467
19:38:12|0.05204426
19:38:13|0.05204426
19:38:14|0.05204426
19:38:16|0.05204426
19:38:16|0.05204426
19:38:17|0.05204442
19:38:18|0.05204442
19:38:19|0.05204442
19:38:21|0.05204443
19:38:21|0.05204443
19:38:23|0.05206462
19:38:24|0.05206462
19:38:24|0.05208594
19:38:25|0.05208594
19:38:26|0.05208594
19:38:28|0.05208594
19:38:28|0.05208594
19:38:29|0.05210677
19:38:30|0.05210677
19:38:31|0.05210677
19:38:32|0.05210677
19:38:34|0.05210677
19:38:36|0.05208364
19:38:36|0.05210677
19:38:38|0.0520841
19:38:38|0.05205061
19:38:40|0.05206414
19:38:41|0.05206414
19:38:41|0.05206414
19:38:42|0.05206414
19:38:44|0.05206414
19:38:44|0.05206414
19:38:45|0.0520506
19:38:47|0.05204443
19:38:47|0.05200838
19:38:48|0.05200838
19:38:49|0.05203403
19:38:51|0.05203403
19:38:52|0.05203403
19:38:53|0.05203403
19:38:53|0.05203403
19:38:55|0.05203403
19:38:56|0.05203403
19:38:57|0.05203403
19:38:58|0.05203403
19:38:59|0.05206279
19:39:00|0.05206279
19:39:01|0.05206279
19:39:01|0.05206279
19:39:03|0.05206279
19:39:04|0.05206279
19:39:05|0.05206279
19:39:06|0.05206279
19:39:07|0.05206279
19:39:08|0.05206279
19:39:09|0.05206279
19:39:10|0.05206279
19:39:11|0.05206279
19:39:12|0.05206279
19:39:13|0.05206279
19:39:14|0.05206279
19:39:15|0.05208365
19:39:16|0.05208365
19:39:17|0.05204056
19:39:18|0.05204056
19:39:19|0.05204056
19:39:20|0.05204056
19:39:21|0.05204052
19:39:23|0.0520093
19:39:23|0.05206865
19:39:24|0.05206865
19:39:25|0.05204056
19:39:26|0.05204056
19:39:27|0.05205053
19:39:28|0.05205053
19:39:30|0.05205053
19:39:31|0.05205053
19:39:32|0.05200961
19:39:33|0.05200961
19:39:34|0.05200961
19:39:36|0.05200961
19:39:37|0.05200961
19:39:38|0.05200961
19:39:40|0.05200975
19:39:41|0.05200975
19:39:42|0.05200975
19:39:44|0.05200975
19:39:44|0.05203403
19:39:45|0.05203403
19:39:47|0.05203403
19:39:48|0.05203403
19:39:49|0.05203403
19:39:50|0.05203403
19:39:50|0.05203403
19:39:52|0.05203403
19:39:52|0.05203389
19:39:53|0.05203389
19:39:55|0.05203389
19:39:56|0.05203336
19:39:57|0.05203336
19:39:58|0.0520101
19:39:59|0.05203916
19:39:59|0.05203917
19:40:00|0.05203915
19:40:01|0.05203284
19:40:02|0.05200961
19:40:03|0.05200961
19:40:05|0.052
19:40:05|0.05201269
19:40:07|0.05201269
19:40:07|0.05201269
19:40:08|0.05201269
19:40:10|0.05201269
19:40:10|0.05200018
19:40:12|0.05200018
19:40:12|0.05204052
19:40:13|0.05206264
19:40:14|0.05203926
19:40:16|0.05203926
19:40:16|0.05208064
19:40:18|0.05208594
19:40:19|0.05208595
19:40:19|0.05208595
19:40:21|0.05212
19:40:21|0.05213964
19:40:23|0.05214989
19:40:23|0.0521838
19:40:25|0.05218379
19:40:25|0.05215001
19:40:26|0.05215002
19:40:28|0.05212353
19:40:28|0.05212353
19:40:29|0.05210425
19:40:30|0.05210435
19:40:32|0.05210435
19:40:32|0.05210422
19:40:34|0.05210422
19:40:35|0.05210422
19:40:37|0.05210422
19:40:37|0.05210422
19:40:38|0.05210422
19:40:40|0.05210422
19:40:40|0.05210422
19:40:42|0.05210422
19:40:42|0.05210422
19:40:43|0.05210422
19:40:44|0.05209196
19:40:45|0.05209196
19:40:46|0.05209196
19:40:47|0.05209196
19:40:48|0.05209196
19:40:50|0.05205211
19:40:51|0.05205211
19:40:51|0.05205211
19:40:52|0.05205211
19:40:54|0.05205211
19:40:54|0.05205211
19:40:56|0.05205211
19:40:57|0.05210794
19:40:58|0.05210794
19:40:59|0.05210796
19:40:59|0.05210796
19:41:01|0.05210796
19:41:02|0.05210796
19:41:02|0.05208898
19:41:04|0.05208898
19:41:04|0.0521216
19:41:05|0.0521578
19:41:07|0.0521838
19:41:07|0.0521838
19:41:08|0.05218381
19:41:10|0.05218381
19:41:11|0.05218381
19:41:12|0.0521999
19:41:13|0.0521999
19:41:15|0.0521999
19:41:16|0.0521999
19:41:16|0.0521999
19:41:18|0.0521999
19:41:18|0.0521999
19:41:20|0.05218277
19:41:21|0.05218277
19:41:22|0.05218277
19:41:23|0.05218272
19:41:24|0.05218272
19:41:25|0.05218272
19:41:26|0.05218272
19:41:26|0.05220352
19:41:28|0.05220352
19:41:29|0.05220352
19:41:29|0.05220352
19:41:31|0.05220352
19:41:31|0.05218277
19:41:33|0.05218277
19:41:34|0.05218277
19:41:34|0.05215005
19:41:36|0.05215005
19:41:37|0.05215005
19:41:38|0.0521512
19:41:39|0.0521512
19:41:40|0.0521512
19:41:41|0.0521512
19:41:42|0.05218935
19:41:43|0.0522125
19:41:44|0.0522125
19:41:45|0.0522125
19:41:46|0.0522125
19:41:47|0.05221545
19:41:48|0.05221545
19:41:49|0.05220627
19:41:50|0.05220627
19:41:51|0.05219979
19:41:52|0.05216315
19:41:53|0.05216315
19:41:54|0.05216315
19:41:55|0.05216315
19:41:56|0.05216315
19:41:57|0.05216323
19:41:58|0.05216323
19:41:59|0.05216323
19:42:00|0.05216323
19:42:02|0.05219964
19:42:02|0.05219964
19:42:04|0.05216323
19:42:05|0.05216323
19:42:06|0.05216323
19:42:07|0.05216323
19:42:08|0.05216323
19:42:09|0.05216323
19:42:10|0.05216323
19:42:11|0.05216323
19:42:12|0.05216323
19:42:13|0.05216323
19:42:14|0.05216323
19:42:15|0.05216323
19:42:16|0.05219969
19:42:17|0.05216912
19:42:18|0.05216912
19:42:19|0.0521693
19:42:20|0.05216931
19:42:21|0.05216931
19:42:22|0.05216931
19:42:23|0.05215106
19:42:24|0.05215106
19:42:25|0.0521693
19:42:26|0.0521693
19:42:27|0.05216
19:42:28|0.05216
19:42:30|0.05219558
19:42:31|0.05219558
19:42:32|0.05219558
19:42:33|0.05219948
19:42:34|0.05220607
19:42:35|0.05219559
19:42:36|0.05219479
19:42:37|0.05214984
19:42:38|0.05218451
19:42:38|0.05218451
19:42:40|0.05218451
19:42:41|0.05218451
19:42:42|0.05218451
19:42:42|0.05218451
19:42:44|0.05218451
19:42:45|0.05218451
19:42:46|0.05216345
19:42:46|0.05216344
19:42:48|0.05216336
19:42:49|0.05216342
19:42:50|0.05216342
19:42:51|0.05216342
19:42:52|0.05216342
19:42:53|0.05216342
19:42:54|0.05216342
19:42:55|0.05216342
19:42:56|0.05216342
19:42:57|0.05216342
19:42:58|0.05216342
19:42:59|0.05216342
19:43:00|0.05216342
19:43:02|0.05216343
19:43:03|0.052184
19:43:04|0.052184
19:43:05|0.05216342
19:43:06|0.05216399
19:43:08|0.05216399
19:43:09|0.05216399
19:43:10|0.05216399
19:43:10|0.05216323
19:43:11|0.05216317
19:43:13|0.05216317
19:43:14|0.05216317
19:43:15|0.05215383
19:43:16|0.05212776
19:43:17|0.05212776
19:43:18|0.05212776
19:43:19|0.05212776
19:43:19|0.05213337
19:43:21|0.05213238
19:43:22|0.05213238
19:43:23|0.05208604
19:43:24|0.05210234
19:43:25|0.05211228
19:43:26|0.05208366
19:43:26|0.05208366
19:43:27|0.05211218
19:43:29|0.05211218
19:43:30|0.05211218
19:43:30|0.05211218
19:43:33|0.0520859
19:43:34|0.0520859
19:43:35|0.052065
19:43:35|0.052065
19:43:36|0.052065
19:43:37|0.052065
19:43:39|0.052065
19:43:40|0.052065
19:43:42|0.05207196
19:43:43|0.05203002
19:43:43|0.05203002
19:43:45|0.05203002
19:43:45|0.05203002
19:43:46|0.05203002
19:43:47|0.05203003
19:43:49|0.05203002
19:43:50|0.05205971
19:43:51|0.05205973
19:43:51|0.05203381
19:43:52|0.05203381
19:43:53|0.05203002
19:43:55|0.05203002
19:43:56|0.052065
19:43:56|0.05208366
19:43:57|0.05208366
19:43:58|0.05205381
19:43:59|0.05205381
19:44:00|0.05205062
19:44:02|0.05205062
19:44:04|0.05205062
19:44:04|0.05205062
19:44:05|0.05205062
19:44:07|0.05205062
19:44:08|0.05205062
19:44:08|0.05205385
19:44:10|0.05205385
19:44:11|0.05205971
19:44:11|0.05205971
19:44:12|0.052065
19:44:13|0.05206499
19:44:15|0.05206499
19:44:15|0.052065
19:44:16|0.052065
19:44:17|0.052065
19:44:18|0.05206499
19:44:19|0.05206499
19:44:20|0.05206499
19:44:21|0.05206499
19:44:22|0.05205
19:44:23|0.052065
19:44:24|0.052065
19:44:26|0.052065
19:44:26|0.052065
19:44:27|0.052065
19:44:28|0.052065
19:44:29|0.052065
19:44:31|0.052065
19:44:32|0.052065
19:44:33|0.05205
19:44:34|0.05206447
19:44:35|0.05206447
19:44:36|0.05206447
19:44:37|0.05206447
19:44:38|0.05206447
19:44:38|0.05204957
19:44:40|0.05204958
19:44:41|0.05205085
19:44:42|0.05205085
19:44:43|0.05203003
19:44:44|0.05203002
19:44:45|0.05203002
19:44:47|0.05203002
19:44:47|0.05204457
19:44:49|0.05204457
19:44:49|0.05204457
19:44:50|0.05203002
19:44:51|0.05203002
19:44:53|0.05203002
19:44:54|0.05203002
19:44:54|0.05203002
19:44:55|0.05203002
19:44:56|0.05203002
19:44:57|0.05200361
19:44:59|0.05200004
19:44:59|0.05200004
19:45:00|0.05200816
19:45:01|0.05200816
19:45:02|0.05200815
19:45:04|0.05200815
19:45:04|0.05200815
19:45:06|0.05200314
19:45:06|0.05200314
19:45:07|0.05200314
19:45:08|0.05200313
19:45:09|0.05200816
19:45:11|0.05203001
19:45:12|0.05203001
19:45:12|0.05202354
19:45:13|0.05202354
19:45:14|0.05202996
19:45:15|0.05202996
19:45:16|0.05203002
19:45:17|0.052065
19:45:18|0.05207793
19:45:19|0.05208197
19:45:20|0.05208197
19:45:22|0.05210489
19:45:23|0.0521211
19:45:24|0.05214977
19:45:25|0.05214977
19:45:26|0.05211873
19:45:28|0.05213718
19:45:28|0.05213718
19:45:29|0.05213718
19:45:31|0.05213718
19:45:31|0.05213734
19:45:32|0.05212873
19:45:33|0.05212873
19:45:35|0.05212873
19:45:35|0.05213718
19:45:36|0.05213718
19:45:38|0.05213718
19:45:38|0.05213718
19:45:39|0.05213718
19:45:42|0.05213718
19:45:42|0.05213718
19:45:44|0.05211675
19:45:45|0.05211675
19:45:46|0.05211675
19:45:47|0.05212569
19:45:48|0.05212569
19:45:49|0.05210563
19:45:50|0.05212569
19:45:51|0.05212569
19:45:51|0.0521
19:45:52|0.05205444
19:45:54|0.05205368
19:45:55|0.05205368
19:45:56|0.05208333
19:45:57|0.05208363
19:45:58|0.05208363
19:45:59|0.05210558
19:46:00|0.05210558
19:46:01|0.05210558
19:46:02|0.05210558
19:46:03|0.05209997
19:46:04|0.05209997
19:46:05|0.05210561
19:46:06|0.0521056
19:46:07|0.05210561
19:46:08|0.05210561
19:46:09|0.05212569
19:46:10|0.05213718
19:46:11|0.05213718
19:46:12|0.05213718
19:46:13|0.05213718
19:46:14|0.05213718
19:46:15|0.05218427
19:46:16|0.05218427
19:46:17|0.05215116
19:46:18|0.05215116
19:46:19|0.05215116
19:46:20|0.05215116
19:46:21|0.05218427
19:46:22|0.05218427
19:46:23|0.05218427
19:46:24|0.05218427
19:46:25|0.05214983
19:46:26|0.05214982
19:46:27|0.05214979
19:46:28|0.05214979
19:46:29|0.05214979
19:46:30|0.05212353
19:46:31|0.05212353
19:46:32|0.05212353
19:46:33|0.05212353
19:46:34|0.05212353
19:46:35|0.05210561
19:46:36|0.05209998
19:46:37|0.05212352
19:46:38|0.05212352
19:46:39|0.05211672
19:46:40|0.05217349
19:46:41|0.05218451
19:46:43|0.0522171
19:46:44|0.05222347
19:46:46|0.05222499
19:46:47|0.05221975
19:46:48|0.0521998
19:46:49|0.0521998
19:46:50|0.0521998
19:46:51|0.05217871
19:46:52|0.05220442
19:46:52|0.05220442
19:46:54|0.05218877
19:46:55|0.05218877
19:46:56|0.05218883
19:46:57|0.05218883
19:46:58|0.05218883
19:46:59|0.05218883
19:47:00|0.05218883
19:47:01|0.0521998
19:47:02|0.0521998
19:47:03|0.0521998
19:47:04|0.0521998
19:47:05|0.05222452
19:47:06|0.05223046
19:47:07|0.05223046
19:47:08|0.05225669
19:47:09|0.0522567
19:47:10|0.05225877
19:47:11|0.05225671
19:47:12|0.05225876
19:47:13|0.05225876
19:47:14|0.05225876
19:47:15|0.05225876
19:47:16|0.05225876
19:47:17|0.05225876
19:47:18|0.05225876
19:47:19|0.05225876
19:47:21|0.05225876
19:47:21|0.05225876
19:47:23|0.05225876
19:47:23|0.05225877
19:47:24|0.05225877
19:47:25|0.05225877
19:47:26|0.05225877
19:47:28|0.05225877
19:47:28|0.05225877
19:47:30|0.05224911
19:47:31|0.05224444
19:47:31|0.05224444
19:47:33|0.05223533
19:47:34|0.05223533
19:47:34|0.05223533
19:47:35|0.05223533
19:47:37|0.05223533
19:47:38|0.05223533
19:47:39|0.05223533
19:47:40|0.05223533
19:47:41|0.05223533
19:47:42|0.0522338
19:47:43|0.05220353
19:47:44|0.05218916
19:47:45|0.05217339
19:47:46|0.05221406
19:47:47|0.05221406
19:47:49|0.05221395
19:47:49|0.05221395
19:47:50|0.05221395
19:47:51|0.05221395
19:47:53|0.05223533
19:47:54|0.05223533
19:47:55|0.05223533
19:47:55|0.05223533
19:47:56|0.05223533
19:47:58|0.05223533
19:47:59|0.05224448
19:48:00|0.05219778
19:48:01|0.05219778
19:48:01|0.05219138
19:48:02|0.05219138
19:48:03|0.05221395
19:48:05|0.05216963
19:48:06|0.0521523
19:48:07|0.05215106
19:48:08|0.05215
19:48:09|0.05215
19:48:10|0.05215
19:48:10|0.0521523
19:48:12|0.0521523
19:48:13|0.0521523
19:48:14|0.0521523
19:48:14|0.0521523
19:48:16|0.05218305
19:48:16|0.05220001
19:48:18|0.05220001
19:48:19|0.05222358
19:48:20|0.05222358
19:48:21|0.05222358
19:48:22|0.05222358
19:48:23|0.05222358
19:48:24|0.05222358
19:48:25|0.05222358
19:48:26|0.05224415
19:48:27|0.05224416
19:48:28|0.05224416
19:48:29|0.05224416
19:48:30|0.05224416
19:48:31|0.0523
19:48:32|0.0522822
19:48:33|0.05227908
19:48:34|0.05227908
19:48:35|0.05228401
19:48:36|0.05228596
19:48:37|0.05228596
19:48:38|0.05228596
19:48:39|0.05228596
19:48:40|0.05228596
19:48:41|0.05228596
19:48:41|0.05228596
19:48:42|0.05228596
19:48:45|0.05230803
19:48:45|0.05230803
19:48:47|0.05230803
19:48:47|0.05230803
19:48:49|0.052325
19:48:50|0.052325
19:48:50|0.05231919
19:48:51|0.05231919
19:48:52|0.05233063
19:48:54|0.05233063
19:48:55|0.05236
19:48:56|0.05234888
19:48:57|0.05238591
19:48:58|0.05238147
19:48:59|0.05238961
19:49:00|0.05238598
19:49:01|0.05238598
19:49:02|0.05238598
19:49:03|0.05240326
19:49:05|0.05241456
19:49:05|0.05238598
19:49:06|0.05238598
19:49:08|0.05238598
19:49:08|0.05242
19:49:10|0.05242
19:49:10|0.05242
19:49:11|0.05242
19:49:13|0.05242
19:49:14|0.05244861
19:49:14|0.05245261
19:49:15|0.05245261
19:49:17|0.05245261
19:49:18|0.05245262
19:49:18|0.05244861
19:49:19|0.05244861
19:49:20|0.05244861
19:49:21|0.05244861
19:49:22|0.05244861
19:49:23|0.05244861
19:49:24|0.0524486
19:49:25|0.05244858
19:49:26|0.05242413
19:49:28|0.0524555
19:49:29|0.0524555
19:49:30|0.0524117
19:49:31|0.05244861
19:49:32|0.05243217
19:49:33|0.05243217
19:49:34|0.05243217
19:49:35|0.05238784
19:49:36|0.05238784
19:49:37|0.05238591
19:49:38|0.05240922
19:49:39|0.05236737
19:49:40|0.05236737
19:49:41|0.05241671
19:49:42|0.05241671
19:49:43|0.05241671
19:49:44|0.05241671
19:49:45|0.05241671
19:49:47|0.05243025
19:49:47|0.05243026
19:49:48|0.05243026
19:49:49|0.05243026
19:49:51|0.05243356
19:49:52|0.05243356
19:49:53|0.05241671
19:49:54|0.05241672
19:49:55|0.05241672
19:49:56|0.05241672
19:49:57|0.05243355
19:49:58|0.05243355
19:49:59|0.05241673
19:50:00|0.05241673
19:50:01|0.05241673
19:50:03|0.05241673
19:50:04|0.05241673
19:50:05|0.05243026
19:50:05|0.05243026
19:50:06|0.05243026
19:50:07|0.05243026
19:50:09|0.05243026
19:50:09|0.05243026
19:50:10|0.05243026
19:50:12|0.05238149
19:50:12|0.05238149
19:50:13|0.05238149
19:50:14|0.05243022
19:50:15|0.05243022
19:50:16|0.05239358
19:50:17|0.05239358
19:50:18|0.05239358
19:50:19|0.05239358
19:50:21|0.05239351
19:50:21|0.05239351
19:50:22|0.05239351
19:50:23|0.05239351
19:50:24|0.05239347
19:50:25|0.05239461
19:50:26|0.05239461
19:50:28|0.05239461
19:50:28|0.05239461
19:50:29|0.05239461
19:50:30|0.0524
19:50:31|0.0524
19:50:32|0.0524
19:50:33|0.05239358
19:50:34|0.0524
19:50:35|0.0524
19:50:36|0.0524
19:50:37|0.05245851
19:50:38|0.05245853
19:50:39|0.05245853
19:50:40|0.05244326
19:50:41|0.05246954
19:50:42|0.05246954
19:50:43|0.05246954
19:50:44|0.05246954
19:50:46|0.05246953
19:50:47|0.05246953
19:50:48|0.05247563
19:50:49|0.0525
19:50:50|0.0525
19:50:51|0.05250415
19:50:52|0.05250749
19:50:53|0.05250749
19:50:55|0.05251958
19:50:55|0.05251958
19:50:56|0.05251958
19:50:58|0.0525
19:50:59|0.0525
19:50:59|0.05246486
19:51:01|0.05247485
19:51:01|0.05247485
19:51:03|0.05243878
19:51:04|0.05243878
19:51:05|0.05243878
19:51:06|0.0524
19:51:08|0.05240002
19:51:09|0.05244783
19:51:09|0.05246877
19:51:10|0.05246877
19:51:11|0.05246877
19:51:12|0.05244765
19:51:14|0.05244765
19:51:14|0.05244765
19:51:16|0.05244765
19:51:16|0.05240006
19:51:18|0.05242768
19:51:18|0.05240815
19:51:20|0.05240823
19:51:20|0.05242747
19:51:21|0.05244928
19:51:23|0.05244928
19:51:23|0.05242747
19:51:24|0.05241849
19:51:26|0.05241849
19:51:26|0.05241849
19:51:28|0.05241849
19:51:29|0.05241849
19:51:30|0.05248811
19:51:31|0.05243883
19:51:31|0.05243883
19:51:32|0.05243883
19:51:34|0.05243883
19:51:34|0.05243883
19:51:35|0.05243883
19:51:36|0.05243883
19:51:38|0.05243883
19:51:38|0.05251087
19:51:39|0.05251087
19:51:41|0.05245876
19:51:42|0.05245891
19:51:42|0.05251919
19:51:43|0.05245907
19:51:44|0.05252578
19:51:45|0.05251919
19:51:47|0.05251919
19:51:49|0.05251087
19:51:49|0.05251087
19:51:51|0.05249088
19:51:52|0.05249064
19:51:53|0.05249064
19:51:54|0.05249064
19:51:54|0.05251087
19:51:56|0.05251087
19:51:57|0.05248548
19:51:58|0.05248548
19:51:59|0.05249064
19:52:01|0.05251087
19:52:01|0.05251087
19:52:02|0.05254999
19:52:04|0.05259294
19:52:04|0.05259294
19:52:06|0.05259902
19:52:07|0.05258492
19:52:07|0.05258492
19:52:08|0.05258492
19:52:09|0.05258486
19:52:10|0.05258492
19:52:11|0.05256661
19:52:12|0.05256661
19:52:13|0.0526
19:52:14|0.0526
19:52:15|0.05254707
19:52:17|0.05260847
19:52:18|0.05260847
19:52:19|0.05261257
19:52:19|0.05263861
19:52:20|0.05260847
19:52:21|0.05258519
19:52:23|0.05258523
19:52:23|0.05260847
19:52:24|0.05260847
19:52:25|0.05260847
19:52:26|0.05260847
19:52:27|0.05260863
19:52:29|0.05264202
19:52:29|0.05264915
19:52:30|0.05263998
19:52:32|0.05265528
19:52:32|0.05263997
19:52:33|0.05263997
19:52:34|0.05263997
19:52:35|0.05260848
19:52:37|0.05264619
19:52:37|0.05264619
19:52:39|0.05265551
19:52:40|0.05264618
19:52:41|0.05264618
19:52:41|0.05264613
19:52:42|0.05264606
19:52:44|0.05264606
19:52:44|0.05264606
19:52:45|0.05264594
19:52:46|0.05264594
19:52:47|0.05264594
19:52:49|0.05264
19:52:50|0.05264572
19:52:51|0.05264572
19:52:52|0.05264572
19:52:53|0.05261309
19:52:54|0.05258522
19:52:55|0.05263997
19:52:56|0.05257222
19:52:58|0.05257222
19:52:59|0.05257222
19:53:00|0.05261107
19:53:01|0.05261106
19:53:01|0.05261104
19:53:02|0.05261066
19:53:04|0.05261066
19:53:04|0.05263735
19:53:05|0.05263735
19:53:07|0.05261106
19:53:07|0.05263737
19:53:08|0.05261106
19:53:10|0.05263736
19:53:11|0.05261316
19:53:12|0.05264606
19:53:13|0.05264606
19:53:14|0.05263736
19:53:15|0.05263736
19:53:16|0.05263737
19:53:17|0.05264606
19:53:18|0.05264606
19:53:19|0.05264488
19:53:20|0.05264488
19:53:21|0.05264488
19:53:22|0.05264488
19:53:23|0.05264488
19:53:24|0.05261321
19:53:25|0.05260589
19:53:26|0.05260537
19:53:27|0.05261513
19:53:28|0.05261513
19:53:29|0.05261513
19:53:30|0.05264294
19:53:31|0.05264294
19:53:32|0.05264294
19:53:33|0.05261314
19:53:34|0.05261314
19:53:35|0.05261314
19:53:36|0.0526357
19:53:37|0.05261314
19:53:38|0.05261314
19:53:39|0.05261314
19:53:40|0.05268261
19:53:41|0.05262858
19:53:42|0.05262861
19:53:43|0.05266579
19:53:44|0.05266578
19:53:45|0.05262982
19:53:46|0.05261501
19:53:47|0.05261501
19:53:48|0.05261501
19:53:50|0.05261501
19:53:51|0.05261316
19:53:52|0.05260568
19:53:53|0.05261092
19:53:54|0.05261094
19:53:55|0.05261042
19:53:56|0.0526202
19:53:57|0.0526102
19:53:58|0.05262018
19:53:59|0.05258668
19:54:00|0.05258668
19:54:01|0.05258668
19:54:02|0.05260721
19:54:03|0.05260721
19:54:04|0.05260721
19:54:05|0.05260196
19:54:07|0.05260196
19:54:08|0.05260194
19:54:09|0.05260194
19:54:11|0.05262018
19:54:12|0.05258746
19:54:12|0.05261962
19:54:13|0.05258774
19:54:14|0.05260963
19:54:15|0.05262018
19:54:16|0.05262018
19:54:17|0.05262018
19:54:19|0.05264034
19:54:19|0.05267456
19:54:20|0.05264034
19:54:22|0.05264034
19:54:23|0.05264034
19:54:23|0.05264034
19:54:24|0.05268033
19:54:25|0.05268033
19:54:26|0.05268033
19:54:27|0.05263507
19:54:29|0.05265035
19:54:30|0.05260567
19:54:31|0.05252991
19:54:31|0.05254567
19:54:32|0.0525599
19:54:33|0.05251389
19:54:34|0.05254677
19:54:35|0.0525
19:54:36|0.05254991
19:54:37|0.05254991
19:54:39|0.05257216
19:54:39|0.052623
19:54:40|0.05256809
19:54:41|0.05256809
19:54:42|0.05258456
19:54:43|0.05258462
19:54:44|0.05258462
19:54:46|0.05258462
19:54:46|0.05266009
19:54:47|0.05266009
19:54:48|0.0526047
19:54:50|0.0526047
19:54:52|0.05263326
19:54:53|0.05260469
19:54:54|0.05262912
19:54:55|0.05262912
19:54:56|0.05262912
19:54:58|0.05263574
19:54:59|0.05263574
19:54:59|0.05263574
19:55:01|0.05263574
19:55:01|0.05263326
19:55:03|0.05263327
19:55:03|0.05263288
19:55:05|0.0526147
19:55:06|0.05263284
19:55:07|0.05263284
19:55:08|0.05263284
19:55:08|0.05263039
19:55:10|0.05254692
19:55:11|0.05254692
19:55:12|0.05257539
19:55:14|0.05257539
19:55:15|0.05257539
19:55:17|0.05257521
19:55:17|0.05257521
19:55:18|0.05257521
19:55:19|0.05260448
19:55:20|0.05260448
19:55:21|0.05260448
19:55:22|0.05260448
19:55:23|0.05263092
19:55:25|0.05266172
19:55:25|0.05267413
19:55:26|0.05268261
19:55:28|0.05268261
19:55:28|0.05268261
19:55:29|0.05268064
19:55:30|0.0526258
19:55:31|0.05259264
19:55:32|0.05261745
19:55:33|0.05261745
19:55:34|0.05261745
19:55:36|0.05255003
19:55:36|0.05257081
19:55:38|0.05259323
19:55:39|0.05259085
19:55:40|0.05256091
19:55:41|0.05255091
19:55:42|0.05257091
19:55:43|0.05258795
19:55:44|0.05258794
19:55:45|0.05259088
19:55:46|0.05263407
19:55:47|0.05262086
19:55:48|0.05259085
19:55:49|0.05262081
19:55:50|0.05259085
19:55:51|0.05259085
19:55:52|0.05262078
19:55:54|0.0526
19:55:55|0.0526
19:55:57|0.0526
19:55:58|0.0526
19:55:58|0.0526
19:56:00|0.05257521
19:56:01|0.05258083
19:56:02|0.05257521
19:56:02|0.05254693
19:56:04|0.05254076
19:56:05|0.05257074
19:56:06|0.05245805
19:56:07|0.05244764
19:56:08|0.05244765
19:56:09|0.05244765
19:56:10|0.05247841
19:56:11|0.05247841
19:56:12|0.05244756
19:56:13|0.05244756
19:56:13|0.0524475
19:56:15|0.0524949
19:56:16|0.05251072
19:56:17|0.05251072
19:56:18|0.05244798
19:56:19|0.05244798
19:56:20|0.05250855
19:56:21|0.05250855
19:56:22|0.05244826
19:56:22|0.05244826
19:56:24|0.0525085
19:56:25|0.0525085
19:56:26|0.05248074
19:56:27|0.05248074
19:56:28|0.05248074
19:56:29|0.05252845
19:56:30|0.05252845
19:56:31|0.05252845
19:56:32|0.05252845
19:56:33|0.05252845
19:56:34|0.05251383
19:56:35|0.05252035
19:56:36|0.05252035
19:56:37|0.05252033
19:56:38|0.05250002
19:56:39|0.05250002
19:56:40|0.05258089
19:56:41|0.05258089
19:56:42|0.05264249
19:56:43|0.0526175
19:56:44|0.05261319
19:56:45|0.0526132
19:56:46|0.0526132
19:56:47|0.0526132
19:56:48|0.05261331
19:56:49|0.05261331
19:56:50|0.05261321
19:56:51|0.0526175
19:56:52|0.0526175
19:56:53|0.052614
19:56:54|0.05260393
19:56:55|0.05261348
19:56:56|0.05261348
19:56:57|0.05261348
19:56:58|0.05261348
19:56:59|0.05261348
19:57:00|0.05261348
19:57:01|0.05261348
19:57:02|0.05261348
19:57:03|0.05261348
19:57:04|0.05266148
19:57:06|0.05269998
19:57:07|0.05269998
19:57:08|0.05269998
19:57:08|0.05270912
19:57:09|0.05270911
19:57:10|0.05270912
19:57:11|0.05269616
19:57:12|0.05267891
19:57:13|0.05266256
19:57:14|0.0527031
19:57:15|0.0527031
19:57:16|0.05267135
19:57:17|0.05267129
19:57:19|0.05267129
19:57:19|0.05267129
19:57:20|0.05267927
19:57:21|0.05267927
19:57:22|0.05267927
19:57:23|0.0526721
19:57:24|0.05265205
19:57:25|0.05265205
19:57:26|0.05265205
19:57:27|0.05265205
19:57:28|0.0526224
19:57:29|0.05263204
19:57:31|0.05263204
19:57:31|0.05263204
19:57:33|0.05263204
19:57:33|0.05263204
19:57:34|0.052662
19:57:36|0.05264752
19:57:36|0.05266199
19:57:37|0.05266199
19:57:38|0.05266199
19:57:39|0.05269834
19:57:40|0.05269834
19:57:41|0.05269834
19:57:42|0.05269834
19:57:43|0.05271
19:57:44|0.05271
19:57:46|0.05268786
19:57:46|0.05268757
19:57:47|0.05268757
19:57:48|0.05268757
19:57:49|0.05268757
19:57:50|0.05271235
19:57:51|0.05271235
19:57:53|0.05266999
19:57:54|0.05266999
19:57:55|0.05266002
19:57:56|0.05268757
19:57:58|0.05268755
19:57:59|0.05266012
19:58:00|0.05268755
19:58:00|0.05268755
19:58:01|0.05267001
19:58:03|0.05267001
19:58:03|0.05267001
19:58:04|0.05266999
19:58:06|0.05267246
19:58:06|0.05267246
19:58:08|0.05268241
19:58:09|0.05263204
19:58:09|0.05262254
19:58:11|0.05262254
19:58:11|0.05261364
19:58:12|0.05262872
19:58:14|0.05262872
19:58:15|0.05262252
19:58:17|0.0526225
19:58:17|0.0526225
19:58:18|0.0526225
19:58:19|0.0526225
19:58:20|0.05261252
19:58:22|0.05261312
19:58:23|0.05261312
19:58:24|0.05264871
19:58:24|0.0526131
19:58:25|0.0526131
19:58:27|0.0526131
19:58:27|0.0526131
19:58:29|0.0526
19:58:29|0.0526
19:58:30|0.05260005
19:58:32|0.05260005
19:58:33|0.05260005
19:58:33|0.05260005
19:58:34|0.0526001
19:58:36|0.0526001
19:58:36|0.0526
19:58:38|0.0526
19:58:39|0.0526131
19:58:39|0.0526
19:58:40|0.0526
19:58:41|0.05259999
19:58:42|0.0526
19:58:43|0.0526
19:58:45|0.05263038
19:58:45|0.0526
19:58:47|0.0526
19:58:48|0.05259999
19:58:48|0.05259999
19:58:49|0.05259999
19:58:51|0.05257521
19:58:52|0.05257521
19:58:53|0.05257521
19:58:55|0.05255
19:58:55|0.05253313
19:58:57|0.05253313
19:58:57|0.05252845
19:58:58|0.05252845
19:59:00|0.0525226
19:59:01|0.0525226
19:59:02|0.0525226
19:59:03|0.05254653
19:59:03|0.05254653
19:59:05|0.05254653
19:59:05|0.05254653
19:59:07|0.05254653
19:59:08|0.05252265
19:59:09|0.05252265
19:59:09|0.0525226
19:59:10|0.05256788
19:59:11|0.05252261
19:59:12|0.05253648
19:59:14|0.05253648
19:59:14|0.0525031
19:59:16|0.0525226
19:59:16|0.0525226
19:59:17|0.05250002
19:59:19|0.05250002
19:59:20|0.05250002
19:59:20|0.05250002
19:59:21|0.05250002
19:59:22|0.05250002
19:59:23|0.05250002
19:59:24|0.05250002
19:59:25|0.05244826
19:59:26|0.05250002
19:59:27|0.05251344
19:59:28|0.05251344
19:59:29|0.05251344
19:59:31|0.05251344
19:59:31|0.05251318
19:59:33|0.05251318
19:59:34|0.05251318
19:59:35|0.05250003
19:59:36|0.05250003
19:59:37|0.0524959
19:59:37|0.0524959
19:59:38|0.05249108
19:59:40|0.05249108
19:59:40|0.05252103
19:59:42|0.05255
19:59:43|0.05255
19:59:44|0.05255
19:59:45|0.05255
19:59:46|0.0525675
19:59:46|0.05255001
19:59:48|0.05255
19:59:49|0.05259904
19:59:50|0.05255006
19:59:51|0.05255006
19:59:52|0.05259408
19:59:53|0.05259408
19:59:54|0.05259389
19:59:55|0.05259904
19:59:56|0.05259904
19:59:58|0.05259999
19:59:59|0.05259999
20:00:00|0.05262499
20:00:01|0.05262499
20:00:02|0.05257174
20:00:02|0.05257175
20:00:03|0.05256546
20:00:05|0.05256546
20:00:06|0.0525891
20:00:07|0.0525891
20:00:08|0.0525891
20:00:08|0.0525891
20:00:10|0.0525891
20:00:10|0.0525891
20:00:11|0.0525891
20:00:12|0.05258909
20:00:13|0.05258909
20:00:15|0.05258909
20:00:15|0.05258909
20:00:17|0.05258909
20:00:17|0.05258909
20:00:18|0.05258906
20:00:20|0.05258906
20:00:21|0.05258906
20:00:22|0.05258906
20:00:23|0.05258906
20:00:24|0.0525312
20:00:25|0.0525312
20:00:26|0.05257167
20:00:26|0.05257167
20:00:28|0.05257167
20:00:29|0.05255751
20:00:30|0.05255751
20:00:31|0.05255751
20:00:32|0.05254177
20:00:33|0.05254177
20:00:34|0.05250002
20:00:34|0.0525312
20:00:36|0.0525312
20:00:37|0.0525312
20:00:38|0.0525413
20:00:39|0.0525413
20:00:39|0.0524918
20:00:41|0.0524918
20:00:42|0.0524918
20:00:43|0.0524918
20:00:43|0.05254085
20:00:44|0.05254085
20:00:46|0.05254085
20:00:47|0.05254064
20:00:48|0.05254064
20:00:49|0.05255024
20:00:50|0.05255024
20:00:51|0.05255024
20:00:52|0.0525891
20:00:53|0.0525891
20:00:54|0.0525891
20:00:54|0.05264172
20:00:57|0.05263016
20:00:57|0.05263016
20:00:58|0.05263016
20:01:00|0.052647
20:01:01|0.052647
20:01:02|0.052647
20:01:03|0.05264689
20:01:04|0.05264526
20:01:04|0.05264526
20:01:05|0.05262947
20:01:07|0.05257049
20:01:07|0.05257049
20:01:09|0.05257049
20:01:09|0.0525999
20:01:10|0.05259985
20:01:12|0.05259985
20:01:13|0.05255169
20:01:14|0.05257048
20:01:14|0.05257037
20:01:15|0.05257037
20:01:16|0.05257037
20:01:18|0.05257037
20:01:18|0.05257033
20:01:20|0.05257033
20:01:21|0.05257037
20:01:21|0.05257037
20:01:23|0.05257037
20:01:23|0.05257037
20:01:25|0.05257037
20:01:26|0.05257037
20:01:27|0.05257037
20:01:27|0.05257037
20:01:29|0.05257037
20:01:29|0.05257037
20:01:30|0.05257037
20:01:32|0.05254867
20:01:33|0.05254085
20:01:33|0.05254743
20:01:34|0.05254743
20:01:35|0.05254743
20:01:36|0.05254021
20:01:38|0.05254021
20:01:38|0.05254021
20:01:39|0.05254021
20:01:41|0.05257049
20:01:42|0.05256026
20:01:43|0.05256026
20:01:43|0.05257037
20:01:45|0.05257037
20:01:45|0.05255026
20:01:47|0.05256026
20:01:48|0.05256026
20:01:48|0.05257037
20:01:50|0.05257037
20:01:51|0.05257037
20:01:51|0.05256026
20:01:53|0.05256025
20:01:54|0.05256026
20:01:55|0.05256026
20:01:55|0.05257048
20:01:57|0.05257048
20:01:58|0.05257174
20:01:58|0.05257174
20:02:00|0.05257174
20:02:01|0.05257174
20:02:01|0.05257174
20:02:02|0.05257174
20:02:04|0.05262035
20:02:05|0.05262035
20:02:06|0.05262035
20:02:07|0.05262032
20:02:08|0.05264689
20:02:09|0.05262058
20:02:10|0.05262058
20:02:11|0.05262058
20:02:12|0.05262058
20:02:13|0.05262058
20:02:14|0.05262058
20:02:15|0.05262058
20:02:16|0.05262058
20:02:17|0.05262058
20:02:18|0.05262058
20:02:19|0.05262058
20:02:20|0.05262058
20:02:21|0.05262058
20:02:22|0.05262058
20:02:23|0.05262058
20:02:24|0.05261527
20:02:25|0.05262242
20:02:26|0.05262242
20:02:27|0.05262242
20:02:28|0.05262242
20:02:29|0.05262565
20:02:30|0.05262565
20:02:31|0.05262565
20:02:32|0.05262565
20:02:33|0.05263627
20:02:34|0.05263627
20:02:35|0.05263627
20:02:36|0.05263627
20:02:37|0.05262185
20:02:38|0.05262185
20:02:39|0.05261227
20:02:40|0.05261227
20:02:41|0.05261227
20:02:42|0.05261227
20:02:43|0.05261516
20:02:45|0.05261516
20:02:45|0.05261516
20:02:46|0.05261516
20:02:47|0.05261516
20:02:48|0.05261516
20:02:50|0.05261516
20:02:51|0.05261516
20:02:51|0.05261227
20:02:52|0.05261225
20:02:53|0.05261225
20:02:54|0.0526
20:02:55|0.0525603
20:02:57|0.05256032
20:02:57|0.05256032
20:02:58|0.05256032
20:03:00|0.05259853
20:03:01|0.05259853
20:03:02|0.05259833
20:03:03|0.05259833
20:03:04|0.05259833
20:03:05|0.05259833
20:03:06|0.05259833
20:03:07|0.05259833
20:03:08|0.05259833
20:03:10|0.05261227
20:03:11|0.0526
20:03:12|0.0526
20:03:13|0.05257582
20:03:14|0.0526
20:03:15|0.0526
20:03:15|0.05260991
20:03:17|0.05260991
20:03:18|0.05260975
20:03:18|0.05260975
20:03:19|0.0526097
20:03:20|0.0526097
20:03:22|0.0526097
20:03:23|0.0526097
20:03:24|0.0526097
20:03:25|0.0526097
20:03:25|0.05256026
20:03:26|0.05258383
20:03:27|0.05258383
20:03:29|0.05258383
20:03:29|0.05258383
20:03:30|0.05256044
20:03:31|0.05256044
20:03:32|0.05256044
20:03:33|0.05256044
20:03:34|0.05259826
20:03:35|0.05259826
20:03:36|0.05259826
20:03:38|0.05259826
20:03:39|0.05259826
20:03:40|0.05259826
20:03:41|0.05259806
20:03:41|0.05256601
20:03:42|0.05256601
20:03:44|0.05256601
20:03:45|0.05256601
20:03:45|0.05259409
20:03:47|0.05259409
20:03:48|0.05259409
20:03:48|0.05259409
20:03:49|0.052594
20:03:50|0.052594
20:03:52|0.052594
20:03:53|0.052594
20:03:53|0.05259814
20:03:55|0.05259814
20:03:56|0.05259814
20:03:57|0.05259814
20:03:58|0.05259814
20:04:00|0.05259814
20:04:01|0.05259814
20:04:01|0.05259814
20:04:03|0.05257562
20:04:04|0.05257562
20:04:05|0.05259789
20:04:06|0.05259789
20:04:07|0.05259412
20:04:08|0.05259412
20:04:09|0.05259412
20:04:10|0.05257562
20:04:11|0.05257562
20:04:12|0.05257562
20:04:13|0.05257562
20:04:14|0.05257562
20:04:15|0.05259402
20:04:16|0.05261224
20:04:17|0.05261224
20:04:18|0.05261224
20:04:19|0.05259788
20:04:20|0.05259788
20:04:22|0.05259788
20:04:22|0.05261227
20:04:23|0.05259789
20:04:25|0.05259788
20:04:25|0.05259788
20:04:27|0.05261227
20:04:27|0.05263999
20:04:28|0.05262627
20:04:30|0.05264
20:04:30|0.05260927
20:04:32|0.05267927
20:04:33|0.05265174
20:04:33|0.05265174
20:04:34|0.05267617
20:04:35|0.05264
20:04:36|0.05267819
20:04:37|0.05261459
20:04:38|0.05258731
20:04:39|0.05264601
20:04:40|0.05264597
20:04:41|0.05264597
20:04:42|0.05264149
20:04:44|0.05264149
20:04:44|0.05264149
20:04:45|0.05263001
20:04:46|0.05263001
20:04:48|0.05263001
20:04:48|0.05264611
20:04:49|0.05261742
20:04:51|0.05262125
20:04:52|0.05262597
20:04:52|0.0526259
20:04:54|0.05257216
20:04:54|0.05257216
20:04:55|0.05257216
20:04:56|0.05257216
20:04:57|0.05257216
20:04:59|0.05257216
20:05:00|0.05257216
20:05:01|0.05257216
20:05:02|0.05257217
20:05:03|0.05256045
20:05:04|0.05256778
20:05:05|0.05260769
20:05:06|0.05260769
20:05:07|0.05260769
20:05:08|0.05260769
20:05:10|0.05261393
20:05:10|0.05261393
20:05:12|0.05261394
20:05:12|0.05261409
20:05:13|0.05261409
20:05:15|0.05261409
20:05:16|0.05261409
20:05:16|0.05260866
20:05:17|0.05260866
20:05:18|0.05260866
20:05:19|0.05260866
20:05:20|0.05260866
20:05:22|0.0526
20:05:22|0.05259312
20:05:23|0.05266782
20:05:24|0.05266782
20:05:25|0.05266778
20:05:26|0.05266778
20:05:28|0.05263277
20:05:29|0.05266777
20:05:29|0.05266777
20:05:30|0.05266777
20:05:31|0.05266777
20:05:32|0.05266777
20:05:34|0.05266777
20:05:34|0.05266777
20:05:35|0.05265999
20:05:36|0.05265294
20:05:37|0.05265294
20:05:38|0.05265294
20:05:40|0.05266
20:05:40|0.05266
20:05:42|0.05266
20:05:42|0.05266
20:05:43|0.05266781
20:05:44|0.05266781
20:05:46|0.05266781
20:05:47|0.05266781
20:05:48|0.05268757
20:05:49|0.05265332
20:05:49|0.05268757
20:05:51|0.05267292
20:05:52|0.05267292
20:05:52|0.05267292
20:05:53|0.05265305
20:05:54|0.05265305
20:05:55|0.05265305
20:05:56|0.05265305
20:05:57|0.05270063
20:05:58|0.05270063
20:05:59|0.05266846
20:06:00|0.05269909
20:06:03|0.05269909
20:06:03|0.05269898
20:06:05|0.05269898
20:06:06|0.05269898
20:06:06|0.05269886
20:06:08|0.05269878
20:06:09|0.05269878
20:06:09|0.05269878
20:06:11|0.0526985
20:06:12|0.05269841
20:06:13|0.05269841
20:06:14|0.05269838
20:06:14|0.05269838
20:06:15|0.05267805
20:06:17|0.05267805
20:06:18|0.05267805
20:06:18|0.05269841
20:06:19|0.05269841
20:06:21|0.05269841
20:06:22|0.05267805
20:06:22|0.05267367
20:06:23|0.05267367
20:06:24|0.05267367
20:06:26|0.05267367
20:06:27|0.05265374
20:06:27|0.05269824
20:06:28|0.05269824
20:06:29|0.05269817
20:06:31|0.05269815
20:06:32|0.05269815
20:06:32|0.05269815
20:06:33|0.05260838
20:06:35|0.05239163
20:06:36|0.05238413
20:06:37|0.05239882
20:06:38|0.05241459
20:06:39|0.05241462
20:06:40|0.05245371
20:06:41|0.05245371
20:06:42|0.05245371
20:06:43|0.05246677
20:06:44|0.05246668
20:06:45|0.05246668
20:06:46|0.05241465
20:06:47|0.05241465
20:06:48|0.05241465
20:06:49|0.05241462
20:06:50|0.05241445
20:06:51|0.05241445
20:06:52|0.05241445
20:06:53|0.05241445
20:06:54|0.05241445
20:06:55|0.05241445
20:06:56|0.05238147
20:06:57|0.05238152
20:06:58|0.05237058
20:06:59|0.05237058
20:07:00|0.0524146
20:07:01|0.0523863
20:07:03|0.05241458
20:07:04|0.05239628
20:07:06|0.05239628
20:07:06|0.05239628
20:07:07|0.05239628
20:07:08|0.05239684
20:07:09|0.05244765
20:07:11|0.0524537
20:07:11|0.05242065
20:07:13|0.05242065
20:07:14|0.05243911
20:07:14|0.05243911
20:07:16|0.05243911
20:07:16|0.05239304
20:07:18|0.05239304
20:07:18|0.05239612
20:07:19|0.05239612
20:07:20|0.05239612
20:07:21|0.05239641
20:07:22|0.05239641
20:07:24|0.05239641
20:07:25|0.05239629
20:07:25|0.05239048
20:07:26|0.05238255
20:07:27|0.05239623
20:07:28|0.05239623
20:07:30|0.05239623
20:07:31|0.05234689
20:07:32|0.05233538
20:07:33|0.05233014
20:07:34|0.05233014
20:07:35|0.05233014
20:07:36|0.05233014
20:07:37|0.05231528
20:07:38|0.05231528
20:07:39|0.05231529
20:07:40|0.05231529
20:07:41|0.05231529
20:07:42|0.05231529
20:07:43|0.05231529
20:07:44|0.0522869
20:07:45|0.05231524
20:07:46|0.05229347
20:07:47|0.05231529
20:07:48|0.05231792
20:07:49|0.05228824
20:07:50|0.05229346
20:07:51|0.05230644
20:07:52|0.05231052
20:07:53|0.05230671
20:07:54|0.0522905
20:07:55|0.0522905
20:07:56|0.05230671
20:07:57|0.05230524
20:07:58|0.05230671
20:07:59|0.05230671
20:08:00|0.05231793
20:08:01|0.05231793
20:08:02|0.05231793
20:08:03|0.05235402
20:08:04|0.05235402
20:08:05|0.05235402
20:08:06|0.05237376
20:08:07|0.05234823
20:08:08|0.05231527
20:08:09|0.052342
20:08:10|0.05228696
20:08:12|0.05234235
20:08:13|0.052342
20:08:14|0.052342
20:08:15|0.052342
20:08:16|0.052342
20:08:17|0.052342
20:08:17|0.052342
20:08:19|0.052342
20:08:19|0.05234202
20:08:20|0.05234202
20:08:22|0.05235409
20:08:23|0.0523541
20:08:24|0.05236736
20:08:25|0.05236736
20:08:26|0.0523878
20:08:27|0.05235515
20:08:28|0.05235515
20:08:29|0.05235515
20:08:30|0.05235515
20:08:31|0.05235515
20:08:32|0.05235515
20:08:33|0.05235539
20:08:34|0.05235539
20:08:35|0.05235539
20:08:36|0.05235542
20:08:37|0.05235542
20:08:38|0.05235542
20:08:39|0.05235542
20:08:40|0.05235542
20:08:41|0.05235515
20:08:42|0.05235515
20:08:43|0.05235515
20:08:44|0.05235515
20:08:45|0.05235515
20:08:46|0.05235515
20:08:47|0.0523555
20:08:48|0.0523555
20:08:49|0.05238782
20:08:50|0.05234675
20:08:51|0.05234672
20:08:52|0.05228243
20:08:53|0.05228243
20:08:54|0.05228243
20:08:55|0.05228281
20:08:56|0.05234177
20:08:57|0.05234171
20:08:58|0.05234171
20:08:59|0.05234171
20:09:00|0.05234171
20:09:01|0.05234171
20:09:02|0.05234672
20:09:03|0.05234672
20:09:05|0.05234171
20:09:06|0.05234171
20:09:08|0.05234171
20:09:08|0.05227723
20:09:10|0.05227723
20:09:10|0.05227413
20:09:12|0.05227413
20:09:13|0.05227413
20:09:14|0.05227413
20:09:15|0.05234042
20:09:16|0.05227201
20:09:16|0.05227201
20:09:18|0.05228246
20:09:19|0.05228246
20:09:19|0.05228246
20:09:21|0.05231529
20:09:21|0.05231529
20:09:22|0.05231529
20:09:24|0.05229324
20:09:24|0.05231529
20:09:25|0.05231529
20:09:27|0.05231529
20:09:28|0.05235567
20:09:28|0.05235567
20:09:29|0.05235567
20:09:31|0.05235567
20:09:31|0.05235567
20:09:33|0.05235567
20:09:34|0.05235567
20:09:35|0.05235567
20:09:36|0.05235567
20:09:37|0.05231647
20:09:38|0.05236709
20:09:39|0.05236709
20:09:40|0.05236709
20:09:41|0.05236709
20:09:42|0.05236709
20:09:43|0.05236709
20:09:44|0.05231654
20:09:45|0.05231654
20:09:46|0.05231654
20:09:47|0.05231908
20:09:48|0.05231908
20:09:49|0.05231908
20:09:50|0.05231908
20:09:51|0.05231908
20:09:52|0.05231908
20:09:53|0.05231908
20:09:54|0.05236736
20:09:55|0.05236736
20:09:56|0.05236736
20:09:57|0.05236736
20:09:58|0.05236736
20:09:59|0.05232989
20:10:00|0.05232989
20:10:01|0.05232989
20:10:02|0.05230417
20:10:03|0.05230417
20:10:04|0.05236187
20:10:05|0.05236187
20:10:06|0.05236187
20:10:07|0.0523034
20:10:09|0.0523034
20:10:10|0.0523034
20:10:11|0.0523034
20:10:12|0.0523034
20:10:13|0.0523034
20:10:13|0.05230352
20:10:14|0.05230358
20:10:16|0.05234765
20:10:16|0.05235529
20:10:17|0.05235529
20:10:19|0.05235529
20:10:20|0.05235529
20:10:20|0.05235529
20:10:21|0.05235568
20:10:22|0.05235529
20:10:23|0.05235529
20:10:24|0.05235529
20:10:26|0.05235529
20:10:26|0.05235529
20:10:27|0.05235529
20:10:28|0.05235529
20:10:30|0.05235529
20:10:31|0.05235529
20:10:32|0.05236111
20:10:33|0.05237661
20:10:34|0.05237661
20:10:35|0.05236125
20:10:36|0.05236125
20:10:37|0.05236125
20:10:37|0.05236125
20:10:39|0.05235567
20:10:40|0.05235567
20:10:41|0.05235567
20:10:42|0.05235567
20:10:43|0.0523034
20:10:44|0.0523034
20:10:44|0.0523034
20:10:46|0.0523
20:10:47|0.0523
20:10:47|0.0523
20:10:49|0.0523
20:10:49|0.05227462
20:10:51|0.05227462
20:10:52|0.05227462
20:10:53|0.05227462
20:10:53|0.05227462
20:10:55|0.05226677
20:10:55|0.05226677
20:10:57|0.05226677
20:10:58|0.05231252
20:10:58|0.05231252
20:11:00|0.05231252
20:11:00|0.05231252
20:11:02|0.05231252
20:11:03|0.05226693
20:11:03|0.05226693
20:11:05|0.05226698
20:11:07|0.05226698
20:11:07|0.05226679
20:11:09|0.05225848
20:11:10|0.05225848
20:11:11|0.05225848
20:11:11|0.05231061
20:11:12|0.05231061
20:11:14|0.05225861
20:11:14|0.05225861
20:11:16|0.05225861
20:11:18|0.05225861
20:11:18|0.05225848
20:11:19|0.05225848
20:11:21|0.05225848
20:11:21|0.05225848
20:11:23|0.05225848
20:11:24|0.0522323
20:11:24|0.0522323
20:11:26|0.0522323
20:11:27|0.0522323
20:11:27|0.0522818
20:11:29|0.0522818
20:11:29|0.05228167
20:11:30|0.05228167
20:11:31|0.05228167
20:11:32|0.05228167
20:11:34|0.05228167
20:11:34|0.05228167
20:11:37|0.05224062
20:11:37|0.05224062
20:11:38|0.05224062
20:11:39|0.05224067
20:11:41|0.05224068
20:11:41|0.05225848
20:11:43|0.05222162
20:11:44|0.05221448
20:11:44|0.05221448
20:11:45|0.05220927
20:11:46|0.05220927
20:11:48|0.0522323
20:11:48|0.05221027
20:11:49|0.05221027
20:11:50|0.05221027
20:11:51|0.05220943
20:11:52|0.05220943
20:11:53|0.05220943
20:11:55|0.05220943
20:11:56|0.05221401
20:11:57|0.05220928
20:11:57|0.05220928
20:11:58|0.05223218
20:12:00|0.05223218
20:12:00|0.0522323
20:12:01|0.05222028
20:12:03|0.05224068
20:12:04|0.05227408
20:12:05|0.05227409
20:12:06|0.05224934
20:12:07|0.05224934
20:12:09|0.05224934
20:12:10|0.05224934
20:12:12|0.05224934
20:12:13|0.05224934
20:12:14|0.05225869
20:12:15|0.05225869
20:12:16|0.05221895
20:12:17|0.05221895
20:12:18|0.05221895
20:12:19|0.05221895
20:12:20|0.05221895
20:12:22|0.05221901
20:12:22|0.05221901
20:12:23|0.05221901
20:12:24|0.05221901
20:12:26|0.05221901
20:12:27|0.05221901
20:12:27|0.05224545
20:12:29|0.05224545
20:12:29|0.05224545
20:12:31|0.05224545
20:12:32|0.05224545
20:12:33|0.05224545
20:12:34|0.05224545
20:12:34|0.05224545
20:12:36|0.05227457
20:12:37|0.0522744
20:12:37|0.0522744
20:12:39|0.0522822
20:12:39|0.05228543
20:12:41|0.05228543
20:12:42|0.05228543
20:12:43|0.05228543
20:12:44|0.05228543
20:12:45|0.05231007
20:12:46|0.05232
20:12:46|0.05232
20:12:48|0.05232
20:12:48|0.05231261
20:12:49|0.05234837
20:12:51|0.05232003
20:12:52|0.05232003
20:12:53|0.05232003
20:12:54|0.05232003
20:12:55|0.05232003
20:12:55|0.05232003
20:12:56|0.05232003
20:12:58|0.05234993
20:12:59|0.05234993
20:13:00|0.05232459
20:13:00|0.05232459
20:13:02|0.0523247
20:13:03|0.05232468
20:13:03|0.05232468
20:13:04|0.05232468
20:13:06|0.05232468
20:13:07|0.05232468
20:13:09|0.05232468
20:13:09|0.05232468
20:13:11|0.05232468
20:13:12|0.05232
20:13:13|0.05232
20:13:14|0.05232
20:13:16|0.05230384
20:13:17|0.05230384
20:13:18|0.05230384
20:13:19|0.05230384
20:13:19|0.05230384
20:13:21|0.05230384
20:13:22|0.05230384
20:13:23|0.05230384
20:13:24|0.05226498
20:13:26|0.05226498
20:13:27|0.05224546
20:13:27|0.05224909
20:13:29|0.05224909
20:13:29|0.05224909
20:13:30|0.05224909
20:13:32|0.0522783
20:13:33|0.0522783
20:13:34|0.05224906
20:13:35|0.0522781
20:13:37|0.052278
20:13:37|0.052278
20:13:38|0.052278
20:13:39|0.052278
20:13:41|0.052278
20:13:41|0.052278
20:13:43|0.052278
20:13:44|0.052278
20:13:45|0.052278
20:13:46|0.052278
20:13:47|0.05226296
20:13:47|0.05226296
20:13:49|0.05223763
20:13:49|0.05223763
20:13:51|0.05223763
20:13:52|0.05223763
20:13:53|0.05229956
20:13:54|0.05229956
20:13:55|0.05229956
20:13:55|0.05224915
20:13:56|0.05224915
20:13:57|0.05224915
20:13:59|0.05224915
20:14:00|0.05224915
20:14:00|0.05224915
20:14:02|0.05229956
20:14:02|0.05229956
20:14:03|0.05229941
20:14:06|0.05231521
20:14:06|0.05231521
20:14:07|0.05231521
20:14:09|0.05231521
20:14:11|0.05229944
20:14:12|0.05229944
20:14:12|0.05229944
20:14:14|0.05229944
20:14:15|0.05229944
20:14:15|0.05229944
20:14:17|0.05229952
20:14:18|0.05229941
20:14:18|0.05229941
20:14:19|0.05229941
20:14:20|0.05229941
20:14:21|0.05229941
20:14:23|0.05229941
20:14:23|0.05229941
20:14:25|0.05229941
20:14:25|0.05229941
20:14:27|0.05229908
20:14:27|0.05229908
20:14:28|0.05229908
20:14:29|0.05229908
20:14:30|0.05229908
20:14:32|0.05229908
20:14:33|0.05229941
20:14:34|0.05229941
20:14:34|0.05229941
20:14:36|0.05229941
20:14:36|0.0523258
20:14:37|0.0523258
20:14:38|0.0523258
20:14:40|0.05229941
20:14:40|0.05233347
20:14:41|0.05233347
20:14:43|0.05233282
20:14:44|0.05233282
20:14:44|0.0523361
20:14:46|0.0523361
20:14:46|0.0523361
20:14:47|0.0523361
20:14:49|0.05234651
20:14:49|0.05234651
20:14:50|0.05234651
20:14:52|0.05234651
20:14:52|0.05234651
20:14:53|0.05234651
20:14:55|0.05234651
20:14:56|0.05234651
20:14:57|0.05234651
20:14:57|0.05234651
20:14:59|0.05234651
20:14:59|0.05234651
20:15:01|0.05234652
20:15:01|0.05234652
20:15:04|0.05234652
20:15:04|0.05234652
20:15:05|0.05236625
20:15:06|0.05236625
20:15:07|0.05236625
20:15:08|0.05236625
20:15:10|0.05236625
20:15:11|0.05231142
20:15:12|0.05230155
20:15:14|0.05230155
20:15:14|0.05230155
20:15:16|0.05229436
20:15:17|0.05229436
20:15:18|0.05229436
20:15:18|0.05229436
20:15:19|0.05229436
20:15:20|0.05229436
20:15:21|0.05229436
20:15:22|0.05229436
20:15:23|0.05226498
20:15:24|0.05226498
20:15:25|0.05225
20:15:26|0.05225
20:15:27|0.05225
20:15:29|0.05223218
20:15:29|0.05223218
20:15:30|0.05223918
20:15:32|0.05223918
20:15:32|0.05223918
20:15:33|0.05223918
20:15:34|0.05223918
20:15:35|0.0522
20:15:36|0.0522
20:15:37|0.0522
20:15:39|0.05220002
20:15:39|0.05220002
20:15:40|0.0522
20:15:41|0.0522
20:15:43|0.0522
20:15:43|0.0522
20:15:44|0.0522
20:15:45|0.0522
20:15:47|0.0522
20:15:48|0.05220001
20:15:48|0.0522
20:15:49|0.0522
20:15:50|0.0522
20:15:51|0.0522
20:15:52|0.0522
20:15:53|0.0522
20:15:55|0.0522
20:15:55|0.0522
20:15:56|0.05217549
20:15:58|0.05218232
20:15:59|0.0521375
20:16:01|0.0521
20:16:01|0.0521
20:16:02|0.0521168
20:16:04|0.0521168
20:16:05|0.05208299
20:16:05|0.05208299
20:16:06|0.05208296
20:16:08|0.05204349
20:16:09|0.05208288
20:16:10|0.0520507
20:16:12|0.05210112
20:16:13|0.05211393
20:16:13|0.05214854
20:16:15|0.05214857
20:16:16|0.05214857
20:16:17|0.05210408
20:16:18|0.05210408
20:16:19|0.05214107
20:16:20|0.05214104
20:16:21|0.05210487
20:16:22|0.05214104
20:16:22|0.05214104
20:16:23|0.052141
20:16:24|0.05214854
20:16:26|0.05214854
20:16:27|0.05214854
20:16:28|0.05216265
20:16:29|0.05216265
20:16:30|0.05216265
20:16:31|0.05216265
20:16:32|0.05217233
20:16:33|0.05218863
20:16:34|0.05218863
20:16:35|0.05219099
20:16:36|0.0521563
20:16:37|0.0521563
20:16:38|0.0521563
20:16:39|0.0521563
20:16:40|0.0521563
20:16:41|0.0521563
20:16:42|0.0521886
20:16:44|0.0521886
20:16:44|0.0521886
20:16:45|0.0521886
20:16:47|0.0521886
20:16:48|0.05216147
20:16:49|0.05216147
20:16:50|0.05215682
20:16:50|0.05215682
20:16:52|0.05215682
20:16:53|0.05215682
20:16:54|0.05215682
20:16:55|0.05215682
20:16:56|0.05215682
20:16:56|0.05215682
20:16:58|0.05215682
20:16:58|0.05215682
20:16:59|0.05218842
20:17:01|0.05217953
20:17:02|0.05217953
20:17:03|0.0521563
20:17:03|0.0521563
20:17:05|0.05213556
20:17:06|0.05215444
20:17:06|0.05215682
20:17:08|0.05215682
20:17:08|0.05215682
20:17:10|0.05215445
20:17:10|0.05215445
20:17:13|0.05212891
20:17:14|0.0521289
20:17:15|0.05212891
20:17:16|0.05212891
20:17:17|0.0521243
20:17:18|0.05210877
20:17:19|0.05210877
20:17:20|0.05210408
20:17:21|0.05210408
20:17:22|0.05210408
20:17:23|0.05210408
20:17:24|0.05210408
20:17:25|0.05210408
20:17:26|0.05210408
20:17:27|0.05210407
20:17:28|0.05210407
20:17:29|0.05210407
20:17:30|0.05210407
20:17:31|0.05210407
20:17:32|0.0521041
20:17:33|0.0521041
20:17:34|0.05213223
20:17:35|0.05210439
20:17:36|0.05210424
20:17:37|0.05210424
20:17:38|0.05213318
20:17:39|0.05213318
20:17:40|0.05211615
20:17:41|0.05211636
20:17:42|0.0521243
20:17:43|0.0521243
20:17:44|0.05211743
20:17:45|0.05211743
20:17:46|0.05211743
20:17:47|0.05214853
20:17:48|0.05211767
20:17:49|0.05211767
20:17:50|0.05214058
20:17:51|0.05214058
20:17:52|0.05214899
20:17:53|0.0521368
20:17:54|0.0521368
20:17:55|0.0521368
20:17:56|0.05217101
20:17:57|0.05217101
20:17:58|0.05217101
20:17:59|0.05217101
20:18:00|0.05214999
20:18:01|0.05214999
20:18:02|0.05212893
20:18:03|0.05217335
20:18:04|0.05217335
20:18:05|0.05217339
20:18:06|0.05217339
20:18:07|0.05214984
20:18:08|0.05215742
20:18:09|0.05215742
20:18:10|0.05215742
20:18:11|0.05215742
20:18:12|0.05215001
20:18:13|0.05215001
20:18:15|0.05215001
20:18:16|0.05215001
20:18:18|0.05215698
20:18:19|0.05215698
20:18:20|0.05215698
20:18:21|0.0521088
20:18:21|0.0521088
20:18:22|0.05212893
20:18:23|0.05212893
20:18:24|0.05215741
20:18:25|0.05215741
20:18:27|0.05215741
20:18:27|0.05215741
20:18:28|0.05215741
20:18:29|0.05212023
20:18:31|0.05212023
20:18:31|0.05208162
20:18:32|0.05210152
20:18:33|0.05210152
20:18:35|0.05214983
20:18:36|0.05210658
20:18:37|0.05210658
20:18:37|0.05210658
20:18:39|0.05210658
20:18:39|0.05210658
20:18:41|0.05210658
20:18:41|0.05211978
20:18:42|0.05211978
20:18:43|0.0521574
20:18:44|0.0521574
20:18:45|0.0521574
20:18:46|0.0521574
20:18:47|0.0521574
20:18:48|0.0521574
20:18:49|0.0521574
20:18:51|0.0521574
20:18:51|0.0521574
20:18:52|0.05218715
20:18:53|0.05218715
20:18:54|0.05219998
20:18:56|0.05219997
20:18:56|0.05219997
20:18:58|0.05219997
20:18:58|0.05219997
20:18:59|0.05219997
20:19:01|0.05215741
20:19:02|0.0521574
20:19:03|0.0521574
20:19:03|0.05215733
20:19:04|0.05215733
20:19:05|0.05214975
20:19:07|0.05214975
20:19:07|0.05214975
20:19:08|0.05214975
20:19:10|0.05214975
20:19:10|0.05214975
20:19:11|0.05214974
20:19:12|0.05214974
20:19:14|0.05214974
20:19:15|0.05214974
20:19:16|0.05215741
20:19:17|0.05215741
20:19:18|0.05214974
20:19:20|0.05214974
20:19:21|0.05214974
20:19:22|0.05215738
20:19:22|0.05215738
20:19:24|0.0521498
20:19:25|0.0521498
20:19:26|0.05214979
20:19:27|0.05214979
20:19:28|0.05214979
20:19:30|0.05214979
20:19:31|0.05214979
20:19:31|0.05219992
20:19:33|0.05219992
20:19:33|0.05219992
20:19:34|0.05219992
20:19:35|0.05219992
20:19:37|0.05219992
20:19:37|0.05218351
20:19:38|0.05218351
20:19:39|0.0522
20:19:40|0.0522
20:19:41|0.05219983
20:19:42|0.05219983
20:19:43|0.05219983
20:19:44|0.05219983
20:19:45|0.05219983
20:19:46|0.05219983
20:19:48|0.05219983
20:19:48|0.05214974
20:19:49|0.05217581
20:19:50|0.05217581
20:19:52|0.05214974
20:19:53|0.05214974
20:19:54|0.05214974
20:19:55|0.05213279
20:19:56|0.05213279
20:19:57|0.05210664
20:19:58|0.05215193
20:19:59|0.05215193
20:20:00|0.05215193
20:20:01|0.05215193
20:20:02|0.05215193
20:20:04|0.05214955
20:20:04|0.05214955
20:20:05|0.05214955
20:20:06|0.05214955
20:20:07|0.05211704
20:20:08|0.05211704
20:20:09|0.05211704
20:20:10|0.05211744
20:20:11|0.05211744
20:20:12|0.05211744
20:20:13|0.05214974
20:20:15|0.05218288
20:20:16|0.05218288
20:20:18|0.05218285
20:20:19|0.05218285
20:20:19|0.05218279
20:20:21|0.05218279
20:20:21|0.05218279
20:20:22|0.05218274
20:20:23|0.05218274
20:20:25|0.05218274
20:20:25|0.05218292
20:20:27|0.05218292
20:20:28|0.05218292
20:20:28|0.05218292
20:20:29|0.052096
20:20:30|0.052096
20:20:31|0.052096
20:20:32|0.05205461
20:20:33|0.05205461
20:20:35|0.0521
20:20:35|0.0520596
20:20:36|0.0520596
20:20:38|0.05205057
20:20:38|0.05205057
20:20:39|0.05205057
20:20:40|0.05205057
20:20:41|0.05208335
20:20:42|0.05201752
20:20:44|0.052016
20:20:44|0.052
20:20:45|0.052
20:20:46|0.052
20:20:47|0.052
20:20:48|0.05200002
20:20:49|0.05200002
20:20:50|0.05200002
20:20:52|0.05200002
20:20:52|0.05200002
20:20:53|0.05200002
20:20:55|0.052
20:20:55|0.05196152
20:20:57|0.05196152
20:20:58|0.05199999
20:20:58|0.05199999
20:20:59|0.05199998
20:21:00|0.05199998
20:21:01|0.05199999
20:21:02|0.05200002
20:21:03|0.05204661
20:21:04|0.05206016
20:21:05|0.05206016
20:21:06|0.05203729
20:21:07|0.05203729
20:21:08|0.05203729
20:21:10|0.05203729
20:21:10|0.05203729
20:21:11|0.05203729
20:21:12|0.05202725
20:21:13|0.05202725
20:21:14|0.05202725
20:21:16|0.05202725
20:21:17|0.05201343
20:21:18|0.05199263
20:21:19|0.05199263
20:21:20|0.05199263
20:21:21|0.05199263
20:21:22|0.0519513
20:21:23|0.05195115
20:21:24|0.05188903
20:21:25|0.05194099
20:21:26|0.05194099
20:21:28|0.05194066
20:21:28|0.05194066
20:21:30|0.05194066
20:21:31|0.05194066
20:21:32|0.05194066
20:21:32|0.05186498
20:21:34|0.05186498
20:21:34|0.05188512
20:21:36|0.05188507
20:21:37|0.05188481
20:21:38|0.05188481
20:21:39|0.0518264
20:21:40|0.0518264
20:21:41|0.0518264
20:21:42|0.05188429
20:21:43|0.05184245
20:21:45|0.0518426
20:21:46|0.05181371
20:21:47|0.0518265
20:21:48|0.05184261
20:21:49|0.05184261
20:21:50|0.05184261
20:21:51|0.05182681
20:21:52|0.05182681
20:21:53|0.05182681
20:21:54|0.05182681
20:21:54|0.05182681
20:21:56|0.05188312
20:21:57|0.05188312
20:21:58|0.05188312
20:21:59|0.05188259
20:22:00|0.05188259
20:22:00|0.05188259
20:22:02|0.05188259
20:22:03|0.05188259
20:22:04|0.05188259
20:22:04|0.05188259
20:22:05|0.05182709
20:22:07|0.05182709
20:22:07|0.05188302
20:22:09|0.05188302
20:22:10|0.05185211
20:22:10|0.05185216
20:22:11|0.05187476
20:22:13|0.05188252
20:22:14|0.05187477
20:22:15|0.05187477
20:22:16|0.05188312
20:22:18|0.05188312
20:22:18|0.05188312
20:22:19|0.05188532
20:22:21|0.05188532
20:22:22|0.05188312
20:22:23|0.05188312
20:22:23|0.0519353
20:22:25|0.0519353
20:22:26|0.05192555
20:22:27|0.05193728
20:22:27|0.05193728
20:22:29|0.05193728
20:22:29|0.0519353
20:22:31|0.0519353
20:22:32|0.05197824
20:22:32|0.05197824
20:22:34|0.05198439
20:22:34|0.05198439
20:22:35|0.052
20:22:36|0.052
20:22:38|0.052
20:22:38|0.05198464
20:22:40|0.05198464
20:22:41|0.052
20:22:41|0.052
20:22:42|0.052
20:22:43|0.052
20:22:44|0.05205057
20:22:46|0.052025
20:22:47|0.052025
20:22:47|0.05205059
20:22:49|0.05208063
20:22:50|0.05208063
20:22:50|0.05212157
20:22:51|0.05212306
20:22:52|0.05212304
20:22:54|0.05212301
20:22:54|0.05212301
20:22:55|0.05212296
20:22:56|0.05212296
20:22:57|0.05216999
20:22:58|0.05212313
20:23:00|0.05212313
20:23:01|0.05216979
20:23:01|0.05212323
20:23:02|0.05212301
20:23:03|0.05212296
20:23:05|0.05212295
20:23:05|0.05215526
20:23:06|0.05215526
20:23:07|0.05215516
20:23:09|0.05215516
20:23:10|0.05211677
20:23:11|0.05208401
20:23:11|0.05208401
20:23:13|0.05208401
20:23:13|0.05208401
20:23:15|0.05208401
20:23:16|0.05208401
20:23:17|0.05208401
20:23:18|0.05208401
20:23:20|0.0521002
20:23:21|0.0521002
20:23:22|0.0521002
20:23:23|0.0521002
20:23:23|0.0521002
20:23:25|0.05215973
20:23:25|0.05215973
20:23:27|0.05215973
20:23:27|0.05215973
20:23:29|0.0521346
20:23:29|0.0521346
20:23:31|0.0521346
20:23:32|0.05208063
20:23:33|0.0520806
20:23:34|0.05206017
20:23:35|0.05203969
20:23:35|0.05206213
20:23:37|0.05207251
20:23:38|0.05206017
20:23:39|0.05203974
20:23:40|0.05209535
20:23:41|0.05209535
20:23:42|0.05209535
20:23:43|0.05210376
20:23:44|0.05210376
20:23:45|0.05210376
20:23:46|0.05211749
20:23:46|0.05211749
20:23:48|0.05211749
20:23:49|0.05211749
20:23:50|0.05211749
20:23:51|0.05211749
20:23:51|0.0521086
20:23:53|0.0521086
20:23:54|0.05214741
20:23:55|0.05214741
20:23:56|0.05217296
20:23:57|0.05214741
20:23:57|0.05213889
20:23:59|0.05212969
20:23:59|0.05210877
20:24:01|0.0521
20:24:02|0.0521
20:24:03|0.05213632
20:24:04|0.05213632
20:24:05|0.05213632
20:24:06|0.05213632
20:24:07|0.05213632
20:24:08|0.05213632
20:24:09|0.05213632
20:24:10|0.05211091
20:24:11|0.05211091
20:24:12|0.05206031
20:24:13|0.05206026
20:24:14|0.05211051
20:24:15|0.05211051
20:24:16|0.05211051
20:24:17|0.05208365
20:24:18|0.05208362
20:24:20|0.05206018
20:24:20|0.05206018
20:24:22|0.05211673
20:24:23|0.05211673
20:24:24|0.05211673
20:24:25|0.05211673
20:24:26|0.05211673
20:24:27|0.05211673
20:24:28|0.05211673
20:24:29|0.05213623
20:24:30|0.05213632
20:24:31|0.05211689
20:24:32|0.05211689
20:24:33|0.05211689
20:24:34|0.05215477
20:24:35|0.0521574
20:24:36|0.05215741
20:24:37|0.05215741
20:24:38|0.05215741
20:24:39|0.05215741
20:24:40|0.05215741
20:24:42|0.05215768
20:24:42|0.05215768
20:24:44|0.05215768
20:24:44|0.05215776
20:24:45|0.05219591
20:24:46|0.05219996
20:24:47|0.05215785
20:24:48|0.0521999
20:24:50|0.05216018
20:24:50|0.05216018
20:24:51|0.05216018
20:24:52|0.05216018
20:24:53|0.05219995
20:24:54|0.05219995
20:24:55|0.05219995
20:24:57|0.05219995
20:24:57|0.05224142
20:24:58|0.05224142
20:24:59|0.05224142
20:25:01|0.05224142
20:25:01|0.05221626
20:25:02|0.05221626
20:25:03|0.05221626
20:25:05|0.05225
20:25:06|0.0522162
20:25:06|0.05216384
20:25:08|0.05216384
20:25:09|0.05216384
20:25:10|0.05216384
20:25:10|0.05215475
20:25:17|0.0521216
20:25:17|0.05211689
20:25:18|0.05211689
20:25:20|0.05208065
20:25:21|0.05208065
20:25:22|0.05208065
20:25:24|0.05208065
20:25:24|0.05211655
20:25:26|0.05211655
20:25:27|0.05209999
20:25:27|0.05211655
20:25:28|0.05211655
20:25:29|0.05211655
20:25:30|0.05211666
20:25:32|0.05208065
20:25:33|0.05208065
20:25:34|0.05208065
20:25:34|0.05208065
20:25:36|0.05208065
20:25:37|0.05208065
20:25:38|0.05211582
20:25:39|0.05211582
20:25:40|0.05211582
20:25:41|0.05211582
20:25:42|0.05211582
20:25:43|0.05206081
20:25:44|0.05206081
20:25:45|0.05206081
20:25:46|0.05206536
20:25:47|0.05206536
20:25:48|0.05206536
20:25:49|0.05208288
20:25:50|0.05208288
20:25:51|0.05208288
20:25:52|0.05208288
20:25:53|0.05208288
20:25:54|0.05208288
20:25:55|0.05208288
20:25:56|0.05206728
20:25:57|0.05208303
20:25:58|0.05208303
20:25:59|0.05208303
20:26:00|0.05208303
20:26:01|0.05208303
20:26:02|0.05209373
20:26:03|0.05208401
20:26:04|0.05208401
20:26:05|0.05208401
20:26:06|0.05201366
20:26:07|0.05201366
20:26:08|0.05201366
20:26:09|0.05201366
20:26:10|0.05201749
20:26:11|0.05201753
20:26:12|0.05201753
20:26:13|0.05201753
20:26:14|0.05201753
20:26:15|0.05201753
20:26:16|0.05208288
20:26:17|0.05208288
20:26:18|0.05208288
20:26:19|0.05208288
20:26:20|0.05208303
20:26:21|0.05208303
20:26:23|0.05205397
20:26:23|0.05205397
20:26:25|0.05205397
20:26:25|0.05205397
20:26:27|0.05205397
20:26:27|0.05205397
20:26:29|0.05205397
20:26:30|0.05205397
20:26:31|0.05205397
20:26:32|0.05211536
20:26:33|0.05207283
20:26:34|0.05207283
20:26:35|0.05207283
20:26:35|0.05207283
20:26:37|0.05207283
20:26:38|0.05211518
20:26:39|0.05205396
20:26:40|0.05205396
20:26:41|0.05205425
20:26:42|0.05205425
20:26:43|0.05205425
20:26:44|0.05209999
20:26:45|0.05209999
20:26:46|0.05209999
20:26:47|0.05209999
20:26:48|0.05209999
20:26:48|0.05209999
20:26:50|0.05205502
20:26:52|0.05205502
20:26:53|0.05205556
20:26:53|0.05205556
20:26:55|0.05205556
20:26:56|0.05205556
20:26:56|0.05205556
20:26:57|0.05205556
20:26:58|0.05209972
20:27:00|0.05209972
20:27:01|0.05205514
20:27:01|0.05205513
20:27:03|0.05205513
20:27:03|0.05205513
20:27:04|0.05205513
20:27:05|0.05205513
20:27:06|0.05205513
20:27:07|0.05205513
20:27:09|0.052
20:27:10|0.052
20:27:10|0.052
20:27:11|0.052
20:27:12|0.0519919
20:27:14|0.0519919
20:27:14|0.0519919
20:27:16|0.0519919
20:27:17|0.0519919
20:27:18|0.05197501
20:27:19|0.05197501
20:27:19|0.05197501
20:27:21|0.05197501
20:27:23|0.051975
20:27:24|0.051975
20:27:25|0.051975
20:27:26|0.051975
20:27:27|0.051975
20:27:27|0.051975
20:27:29|0.05197501
20:27:29|0.052
20:27:30|0.052
20:27:33|0.052
20:27:34|0.05201431
20:27:34|0.05201431
20:27:35|0.05204057
20:27:36|0.05204057
20:27:38|0.05204057
20:27:39|0.05204057
20:27:39|0.05204057
20:27:41|0.05204057
20:27:42|0.05203363
20:27:42|0.05203363
20:27:43|0.05203363
20:27:44|0.05203363
20:27:45|0.05203363
20:27:47|0.05203363
20:27:48|0.05203363
20:27:48|0.05199762
20:27:49|0.05199762
20:27:51|0.05199762
20:27:51|0.05199762
20:27:53|0.05199794
20:27:53|0.05203362
20:27:54|0.05203362
20:27:55|0.05203673
20:27:56|0.05203673
20:27:57|0.0520077
20:27:58|0.0520077
20:28:00|0.0520077
20:28:01|0.05200912
20:28:01|0.05200912
20:28:02|0.05200912
20:28:03|0.05200912
20:28:05|0.05200001
20:28:05|0.05200001
20:28:06|0.05200001
20:28:07|0.05200909
20:28:08|0.05200002
20:28:09|0.05200002
20:28:11|0.05200002
20:28:12|0.05200015
20:28:13|0.0520081
20:28:13|0.05201731
20:28:14|0.05200006
20:28:15|0.05205048
20:28:16|0.05205048
20:28:17|0.05200013
20:28:18|0.05204992
20:28:19|0.05204992
20:28:21|0.05200858
20:28:21|0.05201748
20:28:23|0.05201748
20:28:24|0.05201748
20:28:25|0.05207901
20:28:27|0.05208831
20:28:28|0.05207887
20:28:28|0.0520888
20:28:30|0.0520888
20:28:31|0.0520888
20:28:32|0.0520888
20:28:33|0.0520888
20:28:34|0.0520888
20:28:35|0.0520888
20:28:36|0.0520888
20:28:37|0.05215298
20:28:38|0.05215298
20:28:39|0.05215298
20:28:40|0.05215298
20:28:40|0.05212963
20:28:41|0.05212963
20:28:43|0.05212963
20:28:44|0.05212963
20:28:45|0.05212963
20:28:46|0.05212963
20:28:47|0.05222211
20:28:48|0.05222211
20:28:49|0.05222211
20:28:50|0.05222211
20:28:51|0.05222211
20:28:52|0.05222211
20:28:53|0.05218296
20:28:54|0.05218296
20:28:55|0.05218296
20:28:56|0.05218296
20:28:57|0.05218296
20:28:58|0.05218296
20:28:59|0.05218296
20:29:00|0.05218296
20:29:01|0.05218308
20:29:03|0.05216387
20:29:04|0.0521458
20:29:05|0.05217995
20:29:06|0.05217995
20:29:07|0.05217995
20:29:08|0.05214981
20:29:09|0.05214981
20:29:10|0.05214981
20:29:11|0.05214981
20:29:12|0.05214981
20:29:13|0.05214981
20:29:14|0.05214981
20:29:15|0.05214981
20:29:16|0.05212199
20:29:17|0.05212199
20:29:18|0.05214981
20:29:19|0.05220946
20:29:20|0.05225
20:29:21|0.05225
20:29:22|0.05225
20:29:23|0.05225
20:29:25|0.05225
20:29:25|0.05225
20:29:28|0.05224999
20:29:29|0.05224999
20:29:29|0.05229839
20:29:31|0.05229839
20:29:32|0.05229839
20:29:32|0.0523
20:29:34|0.05229999
20:29:34|0.05229999
20:29:36|0.05229999
20:29:37|0.0523
20:29:37|0.05234189
20:29:38|0.052326
20:29:39|0.05232603
20:29:41|0.05232603
20:29:41|0.05232603
20:29:43|0.05232603
20:29:43|0.05233678
20:29:44|0.05233678
20:29:46|0.05233678
20:29:46|0.05233678
20:29:47|0.05233701
20:29:48|0.05233701
20:29:49|0.05233701
20:29:50|0.05233701
20:29:51|0.052364
20:29:52|0.052364
20:29:54|0.05236607
20:29:54|0.0523724
20:29:55|0.05238128
20:29:56|0.05238139
20:29:57|0.05237239
20:29:58|0.05238128
20:29:59|0.05238128
20:30:01|0.05238128
20:30:02|0.05238128
20:30:04|0.05238128
20:30:05|0.05238128
20:30:07|0.05238128
20:30:07|0.052364
20:30:09|0.05239159
20:30:11|0.05239159
20:30:12|0.05227299
20:30:13|0.05231436
20:30:15|0.05231421
20:30:16|0.05230736
20:30:17|0.05231415
20:30:18|0.05231415
20:30:19|0.05228838
20:30:20|0.0523233
20:30:20|0.05228219
20:30:22|0.05228219
20:30:23|0.05225865
20:30:24|0.05225865
20:30:26|0.05225865
20:30:27|0.05225865
20:30:27|0.05232329
20:30:28|0.05231434
20:30:30|0.05236464
20:30:32|0.05236736
20:30:33|0.05236736
20:30:34|0.05239999
20:30:35|0.05243517
20:30:36|0.05243902
20:30:38|0.05244028
20:30:39|0.05244897
20:30:39|0.05244897
20:30:41|0.05244897
20:30:41|0.05244897
20:30:43|0.05244052
20:30:43|0.05244052
20:30:44|0.05245261
20:30:45|0.05244024
20:30:47|0.05244024
20:30:47|0.05244716
20:30:49|0.05244716
20:30:50|0.05244716
20:30:50|0.05244716
20:30:52|0.05246206
20:30:53|0.05244024
20:30:54|0.05244715
20:30:55|0.05244715
20:30:57|0.05244715
20:30:57|0.05244715
20:30:58|0.05244715
20:31:00|0.05244715
20:31:00|0.05241447
20:31:02|0.05241447
20:31:03|0.05241447
20:31:04|0.05244717
20:31:05|0.05244717
20:31:06|0.05244717
20:31:07|0.05244835
20:31:08|0.05244756
20:31:09|0.05246932
20:31:11|0.052475
20:31:11|0.05247982
20:31:12|0.05247983
20:31:14|0.05247983
20:31:15|0.05249995
20:31:15|0.05249995
20:31:16|0.05247993
20:31:18|0.05247995
20:31:18|0.05247995
20:31:19|0.05247995
20:31:20|0.0525
20:31:22|0.0525
20:31:23|0.05250415
20:31:24|0.05250001
20:31:24|0.05252941
20:31:26|0.05252941
20:31:26|0.0525294
20:31:27|0.0525294
20:31:28|0.05253571
20:31:29|0.05253571
20:31:30|0.05252941
20:31:32|0.05252941
20:31:33|0.05252941
20:31:34|0.05253798
20:31:34|0.0526131
20:31:36|0.05259047
20:31:37|0.05259048
20:31:38|0.05261301
20:31:39|0.05261259
20:31:40|0.05261259
20:31:41|0.05259047
20:31:42|0.05259047
20:31:43|0.05259046
20:31:44|0.05261318
20:31:45|0.05259055
20:31:46|0.05259055
20:31:47|0.05261304
20:31:48|0.05260057
20:31:49|0.05260057
20:31:50|0.05261318
20:31:52|0.05261318
20:31:53|0.05259478
20:31:54|0.05260742
20:31:55|0.05260493
20:31:55|0.05260493
20:31:57|0.05259546
20:31:58|0.05259546
20:31:59|0.05257054
20:32:01|0.05257054
20:32:02|0.05255493
20:32:03|0.05252941
20:32:04|0.05252944
20:32:05|0.05252952
20:32:05|0.05261318
20:32:06|0.05260066
20:32:08|0.05261318
20:32:08|0.05262337
20:32:09|0.05262337
20:32:10|0.05262499
20:32:11|0.05262499
20:32:13|0.052625
20:32:13|0.05262499
20:32:14|0.05263333
20:32:16|0.05263332
20:32:17|0.05263063
20:32:18|0.052625
20:32:19|0.05261319
20:32:20|0.05261319
20:32:21|0.05261319
20:32:22|0.05261319
20:32:22|0.05261319
20:32:24|0.05261319
20:32:24|0.05261319
20:32:26|0.05261319
20:32:27|0.05261319
20:32:28|0.05261438
20:32:29|0.05261438
20:32:30|0.05263303
20:32:31|0.05259154
20:32:32|0.05259154
20:32:33|0.05257054
20:32:34|0.05253776
20:32:35|0.05253776
20:32:36|0.05254025
20:32:37|0.05254025
20:32:38|0.05254025
20:32:39|0.05255713
20:32:40|0.05255713
20:32:41|0.05255713
20:32:42|0.05255713
20:32:43|0.05255713
20:32:44|0.05255713
20:32:45|0.05255713
20:32:46|0.05258031
20:32:47|0.05258031
20:32:48|0.05259154
20:32:49|0.05258031
20:32:50|0.05258031
20:32:51|0.05259148
20:32:52|0.05259148
20:32:53|0.05259148
20:32:54|0.05259148
20:32:55|0.05259148
20:32:56|0.05259147
20:32:57|0.05259147
20:32:58|0.05259148
20:32:59|0.05259154
20:33:00|0.05259149
20:33:02|0.05259149
20:33:03|0.05259154
20:33:03|0.05259154
20:33:04|0.05259154
20:33:05|0.05259162
20:33:07|0.05259148
20:33:08|0.05257694
20:33:09|0.05257694
20:33:10|0.05257694
20:33:11|0.05258646
20:33:12|0.05255713
20:33:12|0.05255713
20:33:14|0.05255713
20:33:14|0.05260039
20:33:16|0.0526004
20:33:16|0.05261318
20:33:17|0.05261318
20:33:19|0.05261318
20:33:20|0.05261318
20:33:21|0.05260039
20:33:22|0.05255702
20:33:23|0.05255681
20:33:24|0.05255681
20:33:25|0.0525194
20:33:26|0.05252538
20:33:27|0.05252538
20:33:28|0.0525194
20:33:29|0.05253116
20:33:30|0.05252084
20:33:31|0.0525571
20:33:32|0.0525571
20:33:33|0.05255709
20:33:34|0.05255709
20:33:35|0.05252057
20:33:36|0.05253543
20:33:37|0.05253543
20:33:38|0.05253543
20:33:40|0.05253543
20:33:40|0.0525571
20:33:41|0.0525571
20:33:42|0.0525571
20:33:43|0.05253742
20:33:45|0.05253742
20:33:46|0.05253741
20:33:47|0.05253741
20:33:48|0.05253741
20:33:49|0.0525571
20:33:49|0.0525571
20:33:51|0.0525571
20:33:52|0.0525571
20:33:53|0.0525571
20:33:54|0.0525571
20:33:54|0.0525571
20:33:55|0.05256066
20:33:57|0.05256066
20:33:58|0.05256066
20:34:00|0.0525571
20:34:00|0.05256066
20:34:02|0.05256066
20:34:03|0.05256065
20:34:04|0.05256065
20:34:05|0.05256065
20:34:06|0.05256065
20:34:07|0.05256065
20:34:08|0.05256065
20:34:09|0.05256066
20:34:10|0.05256066
20:34:11|0.05256066
20:34:12|0.05256066
20:34:13|0.05256066
20:34:14|0.05259905
20:34:15|0.05259905
20:34:16|0.05257708
20:34:17|0.05257708
20:34:18|0.05257708
20:34:19|0.05257708
20:34:20|0.05257708
20:34:21|0.05257708
20:34:23|0.05257708
20:34:24|0.05257708
20:34:25|0.05257708
20:34:26|0.05257708
20:34:28|0.05263742
20:34:29|0.05263723
20:34:29|0.05258412
20:34:30|0.05258412
20:34:32|0.05258412
20:34:32|0.05258412
20:34:33|0.05256397
20:34:34|0.05256397
20:34:35|0.05255
20:34:36|0.05255
20:34:38|0.05251072
20:34:38|0.05251836
20:34:39|0.05251836
20:34:40|0.05251836
20:34:42|0.05251375
20:34:43|0.05251372
20:34:43|0.05251375
20:34:45|0.05251919
20:34:45|0.05251919
20:34:47|0.05251919
20:34:48|0.0525256
20:34:48|0.05252999
20:34:49|0.05255168
20:34:50|0.05256235
20:34:51|0.05256235
20:34:53|0.05255005
20:34:53|0.05255005
20:34:55|0.05255005
20:34:55|0.05255005
20:34:56|0.05255005
20:34:57|0.05255
20:34:59|0.05255
20:35:00|0.05255
20:35:00|0.05255
20:35:02|0.05255
20:35:03|0.05255
20:35:04|0.05252266
20:35:05|0.05255167
20:35:06|0.05252276
20:35:07|0.05255168
20:35:08|0.05255168
20:35:09|0.05255168
20:35:10|0.05255168
20:35:11|0.05255168
20:35:13|0.05255168
20:35:13|0.05255168
20:35:14|0.05257685
20:35:15|0.05257685
20:35:16|0.05257686
20:35:17|0.05257686
20:35:19|0.05257686
20:35:19|0.05257686
20:35:20|0.05257686
20:35:21|0.05257768
20:35:22|0.05257768
20:35:23|0.05261308
20:35:24|0.05261308
20:35:25|0.05261308
20:35:26|0.05261578
20:35:27|0.05263746
20:35:28|0.05263747
20:35:30|0.05263747
20:35:32|0.05263747
20:35:32|0.05263579
20:35:34|0.05263579
20:35:35|0.05262585
20:35:36|0.05262585
20:35:37|0.05262585
20:35:38|0.05262585
20:35:39|0.05262585
20:35:40|0.05262585
20:35:41|0.05257686
20:35:42|0.05257686
20:35:43|0.05261976
20:35:44|0.05261976
20:35:45|0.05261976
20:35:46|0.05262553
20:35:47|0.05262553
20:35:48|0.05262553
20:35:49|0.05262553
20:35:50|0.05262553
20:35:51|0.05262553
20:35:52|0.05262553
20:35:53|0.05262553
20:35:54|0.05262553
20:35:55|0.05262553
20:35:56|0.05262553
20:35:58|0.05262553
20:35:58|0.05262553
20:36:00|0.05264561
20:36:01|0.05265556
20:36:01|0.0526457
20:36:03|0.05262595
20:36:04|0.05262595
20:36:04|0.05262595
20:36:05|0.05262595
20:36:06|0.05265547
20:36:07|0.05265556
20:36:08|0.05265556
20:36:09|0.05265556
20:36:10|0.05265559
20:36:12|0.05265559
20:36:13|0.05265559
20:36:14|0.05265556
20:36:14|0.05263747
20:36:15|0.05263747
20:36:16|0.05263747
20:36:18|0.05263747
20:36:18|0.05263747
20:36:19|0.05263541
20:36:20|0.05262603
20:36:22|0.05262603
20:36:22|0.05262603
20:36:23|0.05262603
20:36:24|0.05262595
20:36:25|0.05262595
20:36:26|0.05262595
20:36:27|0.05263748
20:36:28|0.05264505
20:36:29|0.05265558
20:36:30|0.0526555
20:36:32|0.05269325
20:36:33|0.05269325
20:36:34|0.05269325
20:36:35|0.0527
20:36:36|0.05266376
20:36:37|0.05266376
20:36:38|0.05266376
20:36:39|0.05266376
20:36:41|0.05266376
20:36:42|0.05266376
20:36:43|0.05266376
20:36:43|0.05266376
20:36:45|0.05263202
20:36:46|0.05266376
20:36:47|0.05262554
20:36:47|0.05262311
20:36:49|0.05262311
20:36:50|0.05262311
20:36:52|0.05262289
20:36:53|0.05256403
20:36:53|0.05256403
20:36:54|0.05256403
20:36:55|0.05256403
20:36:57|0.05256403
20:36:57|0.05256403
20:36:59|0.05256403
20:37:00|0.05256404
20:37:00|0.05256404
20:37:01|0.05256404
20:37:02|0.05257832
20:37:04|0.05257832
20:37:04|0.05256403
20:37:05|0.05256403
20:37:06|0.05253121
20:37:07|0.05253121
20:37:08|0.05253121
20:37:09|0.05253121
20:37:10|0.05256305
20:37:11|0.05256305
20:37:12|0.05256305
20:37:14|0.05256281
20:37:14|0.05256281
20:37:16|0.05259154
20:37:16|0.05259154
20:37:17|0.05259154
20:37:19|0.05259154
20:37:19|0.05258189
20:37:20|0.05258189
20:37:21|0.05258189
20:37:23|0.05258724
20:37:23|0.05258724
20:37:24|0.05258724
20:37:25|0.05258724
20:37:26|0.05259162
20:37:28|0.05259166
20:37:28|0.05262094
20:37:30|0.05259163
20:37:30|0.05259162
20:37:32|0.05259162
20:37:33|0.05259162
20:37:34|0.05259162
20:37:35|0.05259162
20:37:37|0.05259162
20:37:37|0.05259162
20:37:39|0.05259162
20:37:40|0.05259162
20:37:40|0.05259162
20:37:41|0.05259162
20:37:43|0.05258722
20:37:44|0.05259162
20:37:45|0.05259051
20:37:45|0.05259051
20:37:47|0.05259051
20:37:47|0.05256057
20:37:49|0.05256056
20:37:49|0.05256
20:37:50|0.05256
20:37:51|0.05254692
20:37:52|0.05254692
20:37:53|0.05257994
20:37:54|0.05256055
20:37:56|0.05256055
20:37:57|0.05256055
20:37:57|0.05256055
20:37:58|0.05256055
20:37:59|0.05257983
20:38:00|0.05257983
20:38:01|0.05259162
20:38:02|0.05259162
20:38:03|0.05259102
20:38:05|0.05259102
20:38:05|0.052591
20:38:06|0.052591
20:38:07|0.052591
20:38:09|0.052591
20:38:10|0.052591
20:38:11|0.052591
20:38:12|0.052547
20:38:13|0.05256478
20:38:14|0.05256478
20:38:15|0.05256478
20:38:16|0.05256478
20:38:17|0.05256478
20:38:17|0.05256478
20:38:20|0.05264619
20:38:21|0.05264619
20:38:21|0.05264619
20:38:22|0.05263625
20:38:23|0.05263625
20:38:24|0.052715
20:38:25|0.05269635
20:38:27|0.05276009
20:38:27|0.05272703
20:38:29|0.05271575
20:38:29|0.05271575
20:38:31|0.05271575
20:38:31|0.05265956
20:38:33|0.05262444
20:38:34|0.05267921
20:38:35|0.05267921
20:38:36|0.0526
20:38:37|0.05259841
20:38:38|0.05259841
20:38:39|0.05258088
20:38:40|0.05258088
20:38:41|0.05256557
20:38:42|0.05253126
20:38:44|0.05253126
20:38:45|0.05254691
20:38:45|0.05254691
20:38:46|0.05257661
20:38:47|0.05257661
20:38:48|0.05257661
20:38:50|0.05253968
20:38:50|0.05253968
20:38:51|0.05253968
20:38:53|0.05253968
20:38:53|0.05253968
20:38:54|0.05253968
20:38:55|0.05254998
20:38:56|0.05254997
20:38:57|0.05254997
20:38:58|0.05254997
20:38:59|0.05254997
20:39:01|0.05254997
20:39:01|0.05254997
20:39:03|0.05262571
20:39:03|0.05262571
20:39:05|0.05256332
20:39:06|0.05256332
20:39:07|0.05256332
20:39:08|0.05256345
20:39:09|0.05256345
20:39:10|0.05256345
20:39:11|0.05256345
20:39:12|0.05256345
20:39:13|0.05256345
20:39:14|0.05256345
20:39:15|0.05262468
20:39:16|0.05262468
20:39:17|0.05262468
20:39:18|0.05262468
20:39:19|0.05262468
20:39:20|0.05262485
20:39:21|0.05267774
20:39:22|0.05267774
20:39:23|0.05267774
20:39:24|0.05267774
20:39:25|0.05267774
20:39:26|0.05267774
20:39:27|0.05267774
20:39:28|0.05267774
20:39:29|0.05263163
20:39:31|0.05261312
20:39:31|0.05261312
20:39:32|0.05260541
20:39:34|0.05260541
20:39:36|0.05260541
20:39:36|0.05260541
20:39:37|0.05260541
20:39:39|0.05260541
20:39:41|0.05260569
20:39:42|0.05260569
20:39:43|0.05260569
20:39:44|0.05260513
20:39:45|0.05259482
20:39:46|0.05259482
20:39:46|0.05259482
20:39:48|0.05258955
20:39:49|0.05258955
20:39:50|0.05258955
20:39:51|0.05258955
20:39:52|0.05258955
20:39:53|0.05261843
20:39:54|0.05265536
20:39:55|0.05266531
20:39:56|0.05266513
20:39:57|0.05266513
20:39:58|0.05267511
20:39:59|0.05267511
20:40:00|0.05268718
20:40:01|0.05268718
20:40:02|0.05271233
20:40:03|0.05271233
20:40:04|0.05271233
20:40:05|0.0527077
20:40:06|0.0527077
20:40:07|0.05264288
20:40:08|0.05264288
20:40:09|0.05269942
20:40:10|0.05267535
20:40:11|0.05267535
20:40:12|0.05267535
20:40:13|0.05267535
20:40:14|0.05267535
20:40:15|0.05267535
20:40:16|0.05267535
20:40:17|0.05262562
20:40:18|0.05262562
20:40:19|0.05262562
20:40:20|0.05261692
20:40:21|0.05265898
20:40:22|0.05265898
20:40:23|0.05263975
20:40:24|0.05263975
20:40:25|0.05263975
20:40:26|0.05263975
20:40:27|0.05264505
20:40:28|0.05264505
20:40:29|0.05264505
20:40:30|0.05264505
20:40:31|0.05271254
20:40:32|0.05267506
20:40:33|0.05267506
20:40:34|0.05267506
20:40:35|0.05266987
20:40:37|0.05266987
20:40:38|0.05266987
20:40:39|0.05266987
20:40:40|0.05266987
20:40:41|0.05266987
20:40:43|0.05266987
20:40:43|0.05274683
20:40:45|0.05271244
20:40:45|0.05274968
20:40:46|0.05275
20:40:47|0.05275002
20:40:48|0.05275004
20:40:50|0.05275004
20:40:50|0.05272524
20:40:51|0.052761
20:40:52|0.052761
20:40:54|0.052761
20:40:55|0.05270527
20:40:55|0.05273475
20:40:57|0.05273475
20:40:57|0.05273475
20:40:58|0.05273475
20:40:59|0.05270036
20:41:00|0.05273987
20:41:02|0.05267144
20:41:02|0.05267144
20:41:03|0.05267144
20:41:05|0.05267144
20:41:05|0.05267144
20:41:06|0.05270036
20:41:08|0.05270036
20:41:08|0.05270036
20:41:09|0.05271469
20:41:10|0.0527141
20:41:11|0.0527141
20:41:12|0.0527141
20:41:13|0.0527141
20:41:14|0.0527141
20:41:15|0.0527141
20:41:16|0.0527141
20:41:17|0.0527141
20:41:18|0.0527141
20:41:20|0.05271514
20:41:20|0.05271399
20:41:22|0.05267044
20:41:23|0.05271339
20:41:24|0.05271339
20:41:24|0.05267045
20:41:25|0.05267045
20:41:27|0.05267045
20:41:27|0.05267045
20:41:28|0.05267045
20:41:29|0.05267045
20:41:30|0.05265495
20:41:31|0.05265489
20:41:32|0.05265489
20:41:33|0.05264812
20:41:34|0.05258455
20:41:36|0.05258455
20:41:37|0.05258455
20:41:38|0.05263513
20:41:40|0.05263513
20:41:41|0.05263513
20:41:42|0.05263513
20:41:43|0.05263534
20:41:44|0.05263534
20:41:45|0.05265962
20:41:46|0.05265962
20:41:46|0.05265965
20:41:48|0.05265965
20:41:49|0.05269503
20:41:49|0.05269503
20:41:51|0.05266058
20:41:52|0.05266058
20:41:53|0.05266058
20:41:53|0.05265994
20:41:55|0.0526916
20:41:56|0.05269155
20:41:58|0.05269155
20:41:59|0.05269696
20:41:59|0.05269696
20:42:00|0.05269696
20:42:02|0.05269696
20:42:02|0.05269696
20:42:03|0.05269696
20:42:04|0.05269696
20:42:06|0.05269696
20:42:07|0.05269696
20:42:08|0.05269696
20:42:09|0.05269696
20:42:09|0.05269696
20:42:11|0.05271409
20:42:12|0.05271409
20:42:12|0.05271409
20:42:14|0.0527141
20:42:14|0.05273399
20:42:16|0.05273399
20:42:16|0.0527032
20:42:18|0.0527032
20:42:19|0.0527032
20:42:19|0.0527032
20:42:20|0.0527032
20:42:21|0.05271221
20:42:22|0.05271221
20:42:24|0.05271221
20:42:24|0.05271409
20:42:26|0.05271409
20:42:27|0.05273384
20:42:28|0.05273384
20:42:29|0.05273384
20:42:29|0.05273384
20:42:31|0.05273384
20:42:32|0.05273384
20:42:33|0.05273384
20:42:34|0.05273384
20:42:35|0.05272959
20:42:36|0.05272486
20:42:38|0.05271221
20:42:39|0.05269173
20:42:39|0.05269173
20:42:41|0.0526916
20:42:42|0.0526916
20:42:43|0.0526916
20:42:44|0.0526916
20:42:45|0.0526916
20:42:46|0.0526916
20:42:47|0.0526916
20:42:48|0.05267466
20:42:49|0.05267466
20:42:50|0.05269483
20:42:51|0.05269483
20:42:52|0.05269161
20:42:53|0.05269161
20:42:54|0.05269161
20:42:55|0.05269161
20:42:56|0.05269483
20:42:57|0.05269483
20:42:58|0.05269483
20:42:59|0.05269483
20:43:00|0.05269483
20:43:01|0.05269483
20:43:02|0.05269483
20:43:03|0.05269483
20:43:04|0.05269482
20:43:05|0.05275004
20:43:06|0.05275004
20:43:07|0.05275004
20:43:08|0.05275004
20:43:09|0.05275004
20:43:10|0.05275004
20:43:11|0.0527501
20:43:12|0.05279743
20:43:13|0.05279743
20:43:14|0.05276398
20:43:15|0.05276403
20:43:16|0.05281977
20:43:17|0.05276411
20:43:18|0.052764
20:43:19|0.05276312
20:43:20|0.05276398
20:43:21|0.05271655
20:43:22|0.05277835
20:43:23|0.05276312
20:43:24|0.05277822
20:43:25|0.05274546
20:43:26|0.0527157
20:43:27|0.0527157
20:43:28|0.05277589
20:43:30|0.05275005
20:43:31|0.05273261
20:43:33|0.05273264
20:43:34|0.05273264
20:43:34|0.05277066
20:43:35|0.05277066
20:43:37|0.05277066
20:43:38|0.05277066
20:43:40|0.05278444
20:43:41|0.05278444
20:43:42|0.05280564
20:43:43|0.0528
20:43:44|0.05281437
20:43:45|0.05279075
20:43:46|0.05279075
20:43:47|0.05279075
20:43:48|0.05279075
20:43:49|0.05281997
20:43:50|0.05279071
20:43:51|0.05278004
20:43:52|0.0528199
20:43:53|0.0528199
20:43:54|0.05281989
20:43:55|0.05281989
20:43:56|0.05280056
20:43:57|0.05276507
20:43:58|0.0527553
20:43:59|0.0527553
20:44:01|0.0527553
20:44:01|0.05281141
20:44:02|0.05281141
20:44:03|0.05281128
20:44:04|0.05281128
20:44:05|0.05281128
20:44:07|0.05281128
20:44:07|0.05280907
20:44:09|0.05280901
20:44:09|0.05275025
20:44:11|0.05275025
20:44:11|0.05275025
20:44:12|0.05275025
20:44:14|0.05280878
20:44:15|0.05280878
20:44:15|0.05280878
20:44:16|0.05280381
20:44:17|0.05280381
20:44:19|0.05280381
20:44:19|0.05280381
20:44:20|0.05280381
20:44:22|0.05280381
20:44:23|0.05280381
20:44:23|0.05280381
20:44:25|0.0527702
20:44:25|0.0527702
20:44:26|0.0527702
20:44:27|0.0528092
20:44:28|0.05282312
20:44:29|0.05282312
20:44:31|0.05283
20:44:31|0.05281175
20:44:32|0.05281175
20:44:33|0.05281175
20:44:34|0.05283333
20:44:35|0.05283333
20:44:36|0.05283333
20:44:37|0.05283749
20:44:39|0.05284615
20:44:41|0.05287782
20:44:42|0.05287782
20:44:43|0.05290706
20:44:44|0.05287249
20:44:45|0.05284476
20:44:46|0.05283452
20:44:47|0.05288833
20:44:48|0.05288833
20:44:49|0.05288833
20:44:50|0.05283452
20:44:51|0.05275674
20:44:52|0.05275674
20:44:54|0.0528114
20:44:54|0.05281128
20:44:55|0.05281125
20:44:57|0.0528112
20:44:57|0.05277602
20:44:58|0.05277601
20:44:59|0.05277602
20:45:01|0.05277602
20:45:01|0.05277602
20:45:02|0.05277591
20:45:03|0.05277591
20:45:04|0.05275449
20:45:06|0.05277599
20:45:07|0.05275003
20:45:07|0.05279175
20:45:08|0.052797
20:45:10|0.052797
20:45:10|0.052797
20:45:11|0.05279698
20:45:12|0.05279699
20:45:13|0.05280229
20:45:14|0.05280227
20:45:15|0.05280228
20:45:16|0.05280228
20:45:17|0.05283571
20:45:18|0.05283571
20:45:19|0.05277602
20:45:20|0.05277602
20:45:22|0.05277602
20:45:22|0.05277602
20:45:23|0.0527985
20:45:25|0.05279849
20:45:25|0.05281576
20:45:26|0.0527985
20:45:27|0.0527985
20:45:28|0.05282808
20:45:29|0.05282808
20:45:30|0.05282808
20:45:31|0.05279989
20:45:32|0.05279989
20:45:33|0.05279989
20:45:34|0.05279989
20:45:35|0.05279989
20:45:37|0.05279989
20:45:37|0.05280559
20:45:38|0.05282692
20:45:40|0.05282692
20:45:41|0.0528269
20:45:42|0.05282688
20:45:43|0.05282688
20:45:44|0.0528269
20:45:45|0.05282692
20:45:46|0.05282692
20:45:47|0.05282692
20:45:48|0.05282692
20:45:49|0.05277856
20:45:51|0.05278593
20:45:51|0.05276578
20:45:53|0.05276578
20:45:54|0.05278957
20:45:55|0.05278957
20:45:55|0.05278957
20:45:56|0.05278957
20:45:57|0.05280106
20:45:59|0.05280106
20:45:59|0.05280106
20:46:00|0.05280106
20:46:01|0.05280106
20:46:03|0.05280106
20:46:04|0.05280106
20:46:05|0.05280084
20:46:06|0.05278593
20:46:06|0.05276576
20:46:08|0.05276576
20:46:09|0.05278957
20:46:09|0.05278957
20:46:11|0.05270576
20:46:12|0.05270581
20:46:12|0.05270581
20:46:14|0.05276693
20:46:15|0.05276693
20:46:16|0.05270579
20:46:17|0.05270576
20:46:18|0.05270577
20:46:19|0.0527058
20:46:20|0.05270596
20:46:21|0.05270596
20:46:22|0.05270596
20:46:23|0.05270596
20:46:24|0.05274926
20:46:25|0.05274926
20:46:26|0.05274926
20:46:27|0.05274926
20:46:28|0.05274887
20:46:29|0.05274887
20:46:30|0.05270587
20:46:31|0.05270587
20:46:32|0.0527486
20:46:33|0.05274858
20:46:34|0.05270576
20:46:35|0.0526875
20:46:36|0.0526875
20:46:37|0.05269024
20:46:38|0.05265619
20:46:39|0.05270587
20:46:40|0.05270587
20:46:42|0.05270587
20:46:43|0.05269202
20:46:44|0.05269202
20:46:45|0.05269202
20:46:46|0.05269202
20:46:47|0.05269019
20:46:48|0.05269019
20:46:49|0.05269019
20:46:50|0.05269019
20:46:51|0.05269019
20:46:52|0.05269019
20:46:53|0.05270003
20:46:54|0.05266045
20:46:55|0.05266045
20:46:56|0.05266045
20:46:57|0.05266049
20:46:58|0.05266049
20:46:59|0.05266049
20:47:00|0.05266049
20:47:01|0.05266049
20:47:02|0.05266049
20:47:03|0.05266079
20:47:04|0.05266049
20:47:05|0.05266049
20:47:06|0.05266065
20:47:07|0.05266065
20:47:08|0.05266065
20:47:09|0.05266065
20:47:10|0.05269775
20:47:11|0.05269763
20:47:12|0.05269763
20:47:13|0.05269763
20:47:14|0.05269763
20:47:15|0.05269763
20:47:16|0.05269763
20:47:17|0.0526608
20:47:18|0.05269681
20:47:19|0.05269681
20:47:20|0.05269681
20:47:21|0.05269681
20:47:22|0.05269468
20:47:23|0.05269468
20:47:25|0.05269468
20:47:25|0.05269468
20:47:26|0.05269468
20:47:27|0.05269468
20:47:28|0.05269468
20:47:29|0.05269033
20:47:30|0.05269398
20:47:31|0.05269398
20:47:32|0.05269396
20:47:34|0.05268969
20:47:35|0.05268969
20:47:35|0.05268969
20:47:36|0.05268332
20:47:37|0.05266768
20:47:38|0.05266049
20:47:39|0.05266049
20:47:40|0.05266049
20:47:41|0.05268295
20:47:43|0.05266049
20:47:45|0.05266049
20:47:45|0.05266049
20:47:47|0.05266049
20:47:48|0.0526605
20:47:48|0.0526605
20:47:50|0.0526605
20:47:51|0.05266049
20:47:51|0.05266049
20:47:52|0.05266049
20:47:53|0.05267361
20:47:55|0.05267361
20:47:56|0.05267361
20:47:57|0.0526605
20:47:57|0.0526605
20:47:59|0.0526605
20:47:59|0.0526605
20:48:00|0.0526605
20:48:02|0.0526605
20:48:03|0.05266051
20:48:03|0.05266051
20:48:04|0.05267313
20:48:05|0.05266054
20:48:06|0.05266054
20:48:07|0.05266054
20:48:09|0.05267361
20:48:10|0.05267361
20:48:11|0.05266128
20:48:11|0.05262878
20:48:12|0.05262878
20:48:14|0.05262878
20:48:14|0.05262501
20:48:15|0.05265268
20:48:16|0.05265271
20:48:17|0.0526579
20:48:18|0.05265789
20:48:19|0.05265789
20:48:20|0.05265789
20:48:22|0.05265789
20:48:22|0.05265766
20:48:24|0.05265763
20:48:24|0.05265763
20:48:25|0.05265763
20:48:26|0.05265748
20:48:27|0.05265747
20:48:29|0.05262879
20:48:30|0.05262879
20:48:30|0.05262879
20:48:32|0.0526527
20:48:33|0.05266327
20:48:34|0.05268335
20:48:35|0.05268335
20:48:36|0.05267382
20:48:36|0.05264812
20:48:38|0.05264812
20:48:39|0.052625
20:48:40|0.05264517
20:48:40|0.05262878
20:48:42|0.05262878
20:48:43|0.05262878
20:48:44|0.05262878
20:48:45|0.05267716
20:48:47|0.05267716
20:48:48|0.05267716
20:48:48|0.05267716
20:48:50|0.05267716
20:48:50|0.05267716
20:48:52|0.05263937
20:48:53|0.05263937
20:48:54|0.05263937
20:48:54|0.05263937
20:48:55|0.05260794
20:48:57|0.05260794
20:48:57|0.05260794
20:48:58|0.05260794
20:49:00|0.05263934
20:49:01|0.05263934
20:49:01|0.05263934
20:49:03|0.05263934
20:49:03|0.05263934
20:49:04|0.05263934
20:49:05|0.05267716
20:49:07|0.05267716
20:49:07|0.05264628
20:49:08|0.05262879
20:49:10|0.05262879
20:49:10|0.05262879
20:49:11|0.05262879
20:49:13|0.05262879
20:49:13|0.05267662
20:49:14|0.05265268
20:49:15|0.05265268
20:49:16|0.05265268
20:49:18|0.05267712
20:49:18|0.05262926
20:49:19|0.05262926
20:49:20|0.05267695
20:49:21|0.05267698
20:49:22|0.05267698
20:49:23|0.05267698
20:49:24|0.05267698
20:49:26|0.05267698
20:49:26|0.05265278
20:49:28|0.05265278
20:49:28|0.05265273
20:49:29|0.05265273
20:49:31|0.05265273
20:49:31|0.05265273
20:49:32|0.05265273
20:49:34|0.05265273
20:49:35|0.05265265
20:49:35|0.05260773
20:49:36|0.05260773
20:49:37|0.05260773
20:49:38|0.05264518
20:49:40|0.052601
20:49:41|0.05257737
20:49:42|0.05261304
20:49:43|0.05261299
20:49:45|0.05260773
20:49:45|0.05260983
20:49:46|0.05260983
20:49:48|0.05260985
20:49:50|0.05261
20:49:50|0.05261
20:49:51|0.05261
20:49:52|0.05261214
20:49:53|0.05264457
20:49:54|0.05264457
20:49:55|0.05265408
20:49:57|0.05265408
20:49:58|0.05265978
20:49:59|0.05269504
20:50:00|0.05269492
20:50:00|0.05269492
20:50:01|0.05269492
20:50:03|0.05269492
20:50:04|0.05269999
20:50:05|0.0527
20:50:06|0.05270001
20:50:08|0.05270001
20:50:10|0.05269716
20:50:11|0.05269716
20:50:11|0.05269711
20:50:12|0.05269711
20:50:15|0.05265099
20:50:16|0.05265099
20:50:17|0.05265248
20:50:17|0.05265248
20:50:19|0.05265248
20:50:20|0.05265248
20:50:22|0.05265248
20:50:22|0.05265248
20:50:24|0.05269722
20:50:24|0.05269722
20:50:25|0.05269722
20:50:27|0.05269716
20:50:28|0.05269768
20:50:29|0.05269768
20:50:30|0.05269788
20:50:31|0.05269788
20:50:32|0.05269788
20:50:33|0.05270585
20:50:34|0.05270984
20:50:35|0.05273472
20:50:36|0.0527347
20:50:37|0.0527347
20:50:38|0.0527347
20:50:39|0.05270992
20:50:40|0.05268637
20:50:41|0.05268637
20:50:42|0.05268637
20:50:43|0.05268637
20:50:44|0.05268637
20:50:46|0.05268637
20:50:46|0.0527099
20:50:48|0.0527099
20:50:49|0.0527344
20:50:49|0.0527344
20:50:51|0.0527344
20:50:52|0.05271006
20:50:53|0.05271005
20:50:53|0.05271005
20:50:55|0.05271005
20:50:56|0.05271005
20:50:57|0.05271005
20:50:58|0.05271005
20:50:59|0.05271005
20:50:59|0.05271005
20:51:01|0.05271005
20:51:02|0.05271005
20:51:03|0.05270988
20:51:04|0.05270988
20:51:05|0.05271004
20:51:06|0.0527
20:51:07|0.0527
20:51:09|0.0527
20:51:10|0.0527
20:51:11|0.05265098
20:51:12|0.05265098
20:51:13|0.0526792
20:51:14|0.0526792
20:51:15|0.05260474
20:51:16|0.05260474
20:51:17|0.05260474
20:51:18|0.05260007
20:51:19|0.05264566
20:51:20|0.05264566
20:51:21|0.05260014
20:51:22|0.05260014
20:51:23|0.0526455
20:51:25|0.05264566
20:51:26|0.05264566
20:51:27|0.05264566
20:51:28|0.05264566
20:51:29|0.05264565
20:51:30|0.05264566
20:51:31|0.05269333
20:51:33|0.05267083
20:51:34|0.05264566
20:51:34|0.05264566
20:51:35|0.05264566
20:51:37|0.05264566
20:51:38|0.05265717
20:51:39|0.05265723
20:51:40|0.05264564
20:51:40|0.05264564
20:51:41|0.05264564
20:51:43|0.052641
20:51:44|0.05264565
20:51:44|0.05264565
20:51:45|0.05264538
20:51:46|0.05264538
20:51:48|0.05262888
20:51:48|0.05262888
20:51:50|0.05262888
20:51:50|0.05262888
20:51:52|0.05262888
20:51:52|0.05262888
20:51:53|0.05262888
20:51:55|0.05262888
20:51:56|0.05262888
20:51:57|0.05262888
20:51:58|0.05260713
20:51:59|0.05260713
20:52:00|0.05260713
20:52:01|0.05260713
20:52:02|0.05260569
20:52:03|0.05260569
20:52:03|0.05258889
20:52:05|0.05258889
20:52:06|0.05258889
20:52:07|0.05258889
20:52:09|0.05258889
20:52:09|0.05258889
20:52:10|0.05263097
20:52:12|0.05258888
20:52:13|0.05263004
20:52:14|0.05263004
20:52:15|0.05263004
20:52:17|0.05257216
20:52:18|0.05255
20:52:19|0.05255
20:52:20|0.05255
20:52:21|0.05258898
20:52:22|0.05258898
20:52:23|0.05258898
20:52:24|0.05257842
20:52:25|0.05253125
20:52:25|0.05253125
20:52:27|0.05257297
20:52:28|0.05253127
20:52:29|0.05253125
20:52:30|0.05254688
20:52:31|0.05254688
20:52:32|0.05254688
20:52:33|0.05248156
20:52:34|0.05248156
20:52:35|0.05251102
20:52:35|0.05251102
20:52:37|0.05251102
20:52:38|0.05251102
20:52:39|0.05245986
20:52:40|0.05241891
20:52:41|0.05248836
20:52:41|0.05248836
20:52:43|0.05248836
20:52:44|0.05248836
20:52:45|0.05245983
20:52:46|0.05241457
20:52:47|0.05241461
20:52:48|0.05241461
20:52:49|0.05241461
20:52:50|0.05241456
20:52:51|0.0524145
20:52:52|0.052364
20:52:53|0.052364
20:52:54|0.05233303
20:52:55|0.05233303
20:52:56|0.05238126
20:52:57|0.05238111
20:52:58|0.05233276
20:52:59|0.05234839
20:53:00|0.05234839
20:53:01|0.05234839
20:53:02|0.05233284
20:53:03|0.05233284
20:53:04|0.05233284
20:53:05|0.05234839
20:53:06|0.05239204
20:53:07|0.0524288
20:53:08|0.05244928
20:53:09|0.05242857
20:53:11|0.05245169
20:53:12|0.05245169
20:53:13|0.05244766
20:53:13|0.05244766
20:53:15|0.0524521
20:53:16|0.0524521
20:53:17|0.0524521
20:53:18|0.05241463
20:53:19|0.05245169
20:53:20|0.05245169
20:53:21|0.05245169
20:53:22|0.05245169
20:53:24|0.0524682
20:53:25|0.0524154
20:53:25|0.05241542
20:53:27|0.05241542
20:53:28|0.05241464
20:53:29|0.05241464
20:53:29|0.05243126
20:53:30|0.05243136
20:53:31|0.05239552
20:53:32|0.05238793
20:53:34|0.05238793
20:53:35|0.05238793
20:53:36|0.05238803
20:53:36|0.05238803
20:53:38|0.05238803
20:53:39|0.05238803
20:53:39|0.05238803
20:53:40|0.05238803
20:53:42|0.05241646
20:53:42|0.05244764
20:53:44|0.0524156
20:53:45|0.05241564
20:53:45|0.05241564
20:53:47|0.05239559
20:53:47|0.05239559
20:53:48|0.05239559
20:53:50|0.05239559
20:53:51|0.05239559
20:53:51|0.05239559
20:53:52|0.05238805
20:53:53|0.05238805
20:53:55|0.05236564
20:53:55|0.05242089
20:53:57|0.05242089
20:53:57|0.05242089
20:53:59|0.05241578
20:54:00|0.05242102
20:54:00|0.05242102
20:54:01|0.05242102
20:54:02|0.05242102
20:54:03|0.05243577
20:54:04|0.05243577
20:54:06|0.05243577
20:54:06|0.05243577
20:54:08|0.0524209
20:54:09|0.0524209
20:54:10|0.052463
20:54:11|0.052463
20:54:13|0.052463
20:54:14|0.05242102
20:54:14|0.05242102
20:54:15|0.05242102
20:54:17|0.0524209
20:54:18|0.0524209
20:54:19|0.0524209
20:54:19|0.0524209
20:54:21|0.0524209
20:54:23|0.05242101
20:54:24|0.05242101
20:54:24|0.05246242
20:54:25|0.05246242
20:54:27|0.05246242
20:54:27|0.05246242
20:54:28|0.05242579
20:54:30|0.05242579
20:54:31|0.05242579
20:54:32|0.05242579
20:54:32|0.05242579
20:54:34|0.05242579
20:54:35|0.05242579
20:54:35|0.0524358
20:54:37|0.0524358
20:54:37|0.0524258
20:54:39|0.0524258
20:54:40|0.0524258
20:54:41|0.05242089
20:54:42|0.05242089
20:54:43|0.05242574
20:54:44|0.05239589
20:54:45|0.05239589
20:54:46|0.05239589
20:54:47|0.05239589
20:54:47|0.05239589
20:54:48|0.05239559
20:54:50|0.05239559
20:54:51|0.0523959
20:54:52|0.05237396
20:54:53|0.05237396
20:54:54|0.05237396
20:54:54|0.05237396
20:54:56|0.05235329
20:54:57|0.05235329
20:54:57|0.05235329
20:54:59|0.05235329
20:54:59|0.05235329
20:55:01|0.05235329
20:55:02|0.05235329
20:55:03|0.05235329
20:55:04|0.05235329
20:55:05|0.05235329
20:55:06|0.05235329
20:55:07|0.05235329
20:55:08|0.05235329
20:55:09|0.05239011
20:55:10|0.05239011
20:55:12|0.05239011
20:55:13|0.05239011
20:55:15|0.05239011
20:55:16|0.05239011
20:55:17|0.05239011
20:55:18|0.05239011
20:55:19|0.05239011
20:55:20|0.05239011
20:55:21|0.05239011
20:55:22|0.05239011
20:55:23|0.05239011
20:55:24|0.05239011
20:55:25|0.05239011
20:55:26|0.05239011
20:55:27|0.05239011
20:55:28|0.05239011
20:55:29|0.05239011
20:55:30|0.05239011
20:55:31|0.05239011
20:55:32|0.05242579
20:55:33|0.05242579
20:55:34|0.05241598
20:55:35|0.05239604
20:55:36|0.05239604
20:55:37|0.05236739
20:55:38|0.05236739
20:55:39|0.05236739
20:55:40|0.05236739
20:55:41|0.05236739
20:55:43|0.05235167
20:55:43|0.05235167
20:55:45|0.05235167
20:55:46|0.05235167
20:55:46|0.05235063
20:55:47|0.05235063
20:55:49|0.05235063
20:55:50|0.05235063
20:55:50|0.05235063
20:55:51|0.05235063
20:55:52|0.05235063
20:55:53|0.05235063
20:55:55|0.05235063
20:55:56|0.05235063
20:55:56|0.05237601
20:55:57|0.05237601
20:55:58|0.05236051
20:55:59|0.05236051
20:56:00|0.05236051
20:56:01|0.05236051
20:56:03|0.05236051
20:56:03|0.05239594
20:56:04|0.05237575
20:56:05|0.05237575
20:56:06|0.05237575
20:56:07|0.05237575
20:56:08|0.05237575
20:56:09|0.05239987
20:56:10|0.05239987
20:56:12|0.05244178
20:56:14|0.05244178
20:56:15|0.05244178
20:56:16|0.05244178
20:56:17|0.05244178
20:56:18|0.05244178
20:56:19|0.05244178
20:56:20|0.05244178
20:56:21|0.05244178
20:56:22|0.05246
20:56:23|0.05243979
20:56:24|0.05243979
20:56:25|0.05243979
20:56:26|0.05244178
20:56:27|0.05244178
20:56:29|0.05245999
20:56:29|0.05245999
20:56:30|0.05245999
20:56:31|0.05245666
20:56:33|0.05245999
20:56:33|0.05245999
20:56:34|0.05245999
20:56:36|0.05243976
20:56:36|0.05243976
20:56:37|0.05243976
20:56:38|0.05243976
20:56:39|0.05243976
20:56:40|0.05243976
20:56:41|0.05243976
20:56:43|0.05243976
20:56:44|0.05246
20:56:45|0.05246
20:56:46|0.05246
20:56:46|0.05246
20:56:48|0.05244501
20:56:48|0.052445
20:56:49|0.052445
20:56:50|0.052445
20:56:52|0.052445
20:56:52|0.05244501
20:56:54|0.05244501
20:56:54|0.05244501
20:56:55|0.05244501
20:56:57|0.05244501
20:56:58|0.05244501
20:56:59|0.05244501
20:57:00|0.05244501
20:57:01|0.05244501
20:57:01|0.05244501
20:57:02|0.05244501
20:57:03|0.05239447
20:57:04|0.05239447
20:57:06|0.05237024
20:57:07|0.0524109
20:57:07|0.0524109
20:57:08|0.0524109
20:57:09|0.05241082
20:57:10|0.05241082
20:57:11|0.05241082
20:57:12|0.05244501
20:57:14|0.05244501
20:57:16|0.05244501
20:57:17|0.05244501
20:57:18|0.05244928
20:57:19|0.05244917
20:57:20|0.05244917
20:57:21|0.05239895
20:57:23|0.05239895
20:57:24|0.05239646
20:57:24|0.05236401
20:57:26|0.05236401
20:57:26|0.05241393
20:57:28|0.05241393
20:57:28|0.05235976
20:57:29|0.0523972
20:57:31|0.0523972
20:57:32|0.052365
20:57:32|0.052365
20:57:34|0.052365
20:57:35|0.052365
20:57:35|0.052365
20:57:36|0.052365
20:57:38|0.05238986
20:57:38|0.05238073
20:57:39|0.05238073
20:57:40|0.05238073
20:57:41|0.05237548
20:57:43|0.05237548
20:57:44|0.05237548
20:57:44|0.05238071
20:57:46|0.05236961
20:57:47|0.052365
20:57:48|0.05234838
20:57:48|0.05234838
20:57:50|0.05234838
20:57:50|0.05234838
20:57:52|0.05234838
20:57:53|0.05234836
20:57:53|0.05234836
20:57:55|0.05234836
20:57:55|0.05234836
20:57:57|0.05234836
20:57:58|0.05246976
20:57:59|0.05246976
20:58:00|0.05246976
20:58:01|0.05246976
20:58:02|0.05246976
20:58:02|0.05246976
20:58:04|0.05246976
20:58:04|0.05246976
20:58:06|0.05245149
20:58:06|0.05245149
20:58:07|0.05245149
20:58:08|0.05242173
20:58:10|0.0524584
20:58:11|0.0524584
20:58:12|0.0524584
20:58:13|0.0524584
20:58:15|0.0524584
20:58:16|0.0524584
20:58:17|0.0524584
20:58:18|0.05249996
20:58:18|0.0525
20:58:20|0.0525
20:58:20|0.05251382
20:58:22|0.05251382
20:58:23|0.05251382
20:58:23|0.05247953
20:58:25|0.05247953
20:58:25|0.05247953
20:58:27|0.05246898
20:58:27|0.05246898
20:58:28|0.05246898
20:58:30|0.05246898
20:58:31|0.05246898
20:58:31|0.05247962
20:58:32|0.05250954
20:58:34|0.05250953
20:58:35|0.05250953
20:58:36|0.05247971
20:58:37|0.05247971
20:58:38|0.05247971
20:58:39|0.05247971
20:58:41|0.05247971
20:58:41|0.05251337
20:58:43|0.05251337
20:58:43|0.05248011
20:58:44|0.05248011
20:58:45|0.05248011
20:58:47|0.05248011
20:58:48|0.05248011
20:58:49|0.05249901
20:58:49|0.05249901
20:58:51|0.05249901
20:58:52|0.05249901
20:58:53|0.05249901
20:58:53|0.05249901
20:58:55|0.05249901
20:58:55|0.05249901
20:58:56|0.05249901
20:58:58|0.05249901
20:58:59|0.05249901
20:58:59|0.05249901
20:59:01|0.0524797
20:59:02|0.0524983
20:59:03|0.05249827
20:59:03|0.05249827
20:59:05|0.05243356
20:59:05|0.05248069
20:59:07|0.05248069
20:59:07|0.05248069
20:59:09|0.05248069
20:59:10|0.05248069
20:59:11|0.05248069
20:59:12|0.05248069
20:59:14|0.05248069
20:59:14|0.05248069
20:59:15|0.05248069
20:59:16|0.05248069
20:59:18|0.05248069
20:59:19|0.05248069
20:59:20|0.05248069
20:59:21|0.05248069
20:59:22|0.05248069
20:59:24|0.05248069
20:59:24|0.05248069
20:59:26|0.05248069
20:59:27|0.05248069
20:59:27|0.05248069
20:59:28|0.05248069
20:59:30|0.05248069
20:59:31|0.05248069
20:59:32|0.05248069
20:59:33|0.05248069
20:59:33|0.05248069
20:59:34|0.05248069
20:59:35|0.05248069
20:59:37|0.05248069
20:59:37|0.05247962
20:59:39|0.05246707
20:59:40|0.05246707
20:59:41|0.05246707
20:59:41|0.05246707
20:59:42|0.05246707
20:59:43|0.05246707
20:59:45|0.05246707
20:59:46|0.05246707
20:59:46|0.05246707
20:59:48|0.05245659
20:59:49|0.05245659
20:59:50|0.05245659
20:59:51|0.0524027
20:59:52|0.0524027
20:59:53|0.05237554
20:59:54|0.05237584
20:59:55|0.05237584
20:59:56|0.05237584
20:59:57|0.05237584
20:59:58|0.05244665
20:59:59|0.05244717
21:00:00|0.05244717
21:00:01|0.05244717
21:00:02|0.05244717
21:00:04|0.05244717
21:00:05|0.05244717
21:00:06|0.05244717
21:00:07|0.05244717
21:00:08|0.05244717
21:00:09|0.05247707
21:00:09|0.05247707
21:00:10|0.05247707
21:00:12|0.0524545
21:00:13|0.0524545
21:00:13|0.0524545
21:00:15|0.0524545
21:00:16|0.0524545
21:00:17|0.0524545
21:00:19|0.05246707
21:00:19|0.05246707
21:00:21|0.05246707
21:00:22|0.05249024
21:00:23|0.05249024
21:00:24|0.05245131
21:00:25|0.05245131
21:00:26|0.05245131
21:00:27|0.05245131
21:00:28|0.05246494
21:00:29|0.05246494
21:00:30|0.05246494
21:00:31|0.05246494
21:00:33|0.05246494
21:00:34|0.05246494
21:00:34|0.05246494
21:00:35|0.05246494
21:00:36|0.05246494
21:00:37|0.05246494
21:00:39|0.05246494
21:00:39|0.05246494
21:00:40|0.05246494
21:00:42|0.05246494
21:00:42|0.05246494
21:00:44|0.05237584
21:00:45|0.05241263
21:00:46|0.05241263
21:00:47|0.05245828
21:00:48|0.05245828
21:00:49|0.05239283
21:00:50|0.05239283
21:00:50|0.05239283
21:00:51|0.05239283
21:00:53|0.05239283
21:00:54|0.05239283
21:00:55|0.05239283
21:00:56|0.05239286
21:00:57|0.05239286
21:00:58|0.05239286
21:00:59|0.05239286
21:01:00|0.05244658
21:01:01|0.05244658
21:01:02|0.05244658
21:01:03|0.05244658
21:01:04|0.05244658
21:01:05|0.05244658
21:01:06|0.05244658
21:01:07|0.05244658
21:01:08|0.05244658
21:01:09|0.05244658
21:01:10|0.05244658
21:01:11|0.05244658
21:01:12|0.05244658
21:01:13|0.05244658
21:01:14|0.05244658
21:01:15|0.05244658
21:01:16|0.05244658
21:01:18|0.05244658
21:01:19|0.05241455
21:01:20|0.05241455
21:01:22|0.05241455
21:01:23|0.05239283
21:01:24|0.05235979
21:01:26|0.05235979
21:01:26|0.05235979
21:01:27|0.05235979
21:01:29|0.05235979
21:01:30|0.05235979
21:01:30|0.05235979
21:01:32|0.05235663
21:01:34|0.05235663
21:01:34|0.05234987
21:01:35|0.05234987
21:01:36|0.05234987
21:01:38|0.05234974
21:01:38|0.05234974
21:01:40|0.05234974
21:01:40|0.05234974
21:01:41|0.05234974
21:01:42|0.05234974
21:01:44|0.05234938
21:01:45|0.052325
21:01:46|0.052325
21:01:47|0.05232018
21:01:48|0.05232499
21:01:50|0.05237027
21:01:51|0.0523012
21:01:52|0.05230129
21:01:53|0.05230129
21:01:54|0.05230129
21:01:55|0.05234023
21:01:56|0.05230129
21:01:57|0.05230129
21:01:58|0.05234028
21:01:59|0.05234028
21:02:00|0.05234028
21:02:01|0.05234007
21:02:02|0.0523004
21:02:04|0.0523004
21:02:04|0.05234809
21:02:06|0.05234837
21:02:07|0.05231991
21:02:08|0.05231995
21:02:09|0.05231995
21:02:10|0.05231995
21:02:12|0.05233044
21:02:12|0.0523
21:02:14|0.0523
21:02:14|0.0523
21:02:16|0.0523
21:02:16|0.0523
21:02:18|0.0523
21:02:18|0.0523
21:02:20|0.0523
21:02:21|0.0523
21:02:22|0.05230001
21:02:23|0.05230001
21:02:23|0.05232916
21:02:25|0.05230356
21:02:26|0.05234987
21:02:27|0.05234987
21:02:28|0.05234987
21:02:29|0.05234987
21:02:30|0.05234987
21:02:31|0.05234987
21:02:32|0.05234987
21:02:33|0.05234987
21:02:34|0.05232047
21:02:35|0.05232047
21:02:36|0.05231625
21:02:37|0.05234987
21:02:38|0.05234987
21:02:39|0.05234987
21:02:40|0.05234987
21:02:41|0.05234987
21:02:42|0.05234987
21:02:43|0.05234987
21:02:44|0.05234987
21:02:45|0.05234987
21:02:46|0.05234987
21:02:47|0.05234987
21:02:48|0.05234987
21:02:49|0.05234987
21:02:51|0.05234986
21:02:51|0.05234987
21:02:53|0.05234987
21:02:54|0.05234987
21:02:55|0.05234987
21:02:56|0.05234987
21:02:57|0.05233172
21:02:58|0.05233172
21:02:59|0.05233172
21:03:00|0.05233172
21:03:01|0.05233172
21:03:02|0.05234987
21:03:03|0.05234987
21:03:04|0.05234987
21:03:04|0.05234987
21:03:06|0.05234987
21:03:06|0.05234987
21:03:08|0.05234987
21:03:09|0.05234987
21:03:10|0.05234987
21:03:11|0.05234987
21:03:12|0.05234987
21:03:13|0.05234987
21:03:14|0.05234984
21:03:15|0.05234987
21:03:16|0.05233499
21:03:17|0.05233499
21:03:18|0.05233499
21:03:19|0.05234826
21:03:20|0.05234826
21:03:21|0.05234826
21:03:22|0.05234826
21:03:23|0.05234826
21:03:24|0.05234826
21:03:25|0.05234826
21:03:26|0.05233499
21:03:27|0.05234837
21:03:28|0.05234834
21:03:29|0.05234834
21:03:30|0.05234834
21:03:31|0.05238129
21:03:32|0.05234849
21:03:33|0.0523485
21:03:34|0.05234987
21:03:35|0.05234826
21:03:36|0.05234826
21:03:37|0.05234826
21:03:38|0.05234826
21:03:39|0.05234826
21:03:40|0.05234838
21:03:41|0.05232918
21:03:42|0.05232918
21:03:43|0.05232918
21:03:44|0.05232918
21:03:45|0.05232918
21:03:46|0.05234752
21:03:47|0.05234752
21:03:48|0.05234752
21:03:49|0.05234752
21:03:51|0.05231396
21:03:52|0.05231396
21:03:53|0.05231396
21:03:55|0.05231396
21:03:55|0.05231396
21:03:57|0.05231396
21:03:58|0.05231396
21:03:59|0.05231396
21:03:59|0.05231396
21:04:01|0.05231396
21:04:02|0.05231396
21:04:02|0.05232
21:04:04|0.05232
21:04:06|0.05232
21:04:07|0.05234826
21:04:08|0.05234826
21:04:08|0.05234826
21:04:09|0.05234826
21:04:10|0.05232744
21:04:11|0.05234792
21:04:12|0.05234792
21:04:14|0.05231626
21:04:14|0.05231626
21:04:15|0.05231627
21:04:16|0.05231627
21:04:17|0.05231627
21:04:18|0.05231627
21:04:19|0.05231627
21:04:20|0.05231627
21:04:21|0.05231627
21:04:22|0.05231627
21:04:23|0.05231627
21:04:25|0.05231627
21:04:26|0.05231627
21:04:27|0.05234826
21:04:28|0.05234826
21:04:29|0.05234826
21:04:30|0.05234826
21:04:31|0.05234826
21:04:31|0.05234826
21:04:33|0.05234826
21:04:34|0.05234826
21:04:35|0.05234826
21:04:35|0.05234826
21:04:37|0.05239781
21:04:37|0.05239781
21:04:38|0.05239781
21:04:40|0.05241773
21:04:41|0.05241773
21:04:41|0.05241773
21:04:43|0.05241773
21:04:43|0.05241773
21:04:45|0.05241773
21:04:46|0.05241773
21:04:47|0.05241773
21:04:48|0.05241773
21:04:49|0.05241773
21:04:50|0.05241793
21:04:51|0.05241793
21:04:53|0.05241793
21:04:54|0.05241793
21:04:55|0.05241793
21:04:56|0.05241793
21:04:57|0.05241793
21:04:58|0.05244658
21:04:59|0.05246494
21:05:00|0.05246494
21:05:01|0.052475
21:05:02|0.052475
21:05:03|0.052475
21:05:04|0.05247817
21:05:06|0.05247817
21:05:07|0.05247817
21:05:07|0.05253113
21:05:08|0.05253027
21:05:09|0.05251926
21:05:10|0.05251926
21:05:12|0.05251926
21:05:13|0.05246678
21:05:14|0.05244863
21:05:15|0.05246538
21:05:16|0.05246538
21:05:17|0.05242636
21:05:18|0.05242636
21:05:19|0.05242636
21:05:20|0.05242636
21:05:20|0.05242636
21:05:22|0.0524258
21:05:23|0.0524258
21:05:23|0.0524258
21:05:25|0.0524258
21:05:26|0.0524258
21:05:26|0.05241793
21:05:27|0.05241793
21:05:28|0.05241793
21:05:30|0.05243163
21:05:31|0.05243163
21:05:32|0.05245489
21:05:33|0.0525
21:05:34|0.05244765
21:05:35|0.05244765
21:05:36|0.05248637
21:05:37|0.05245142
21:05:38|0.05246678
21:05:39|0.05246678
21:05:40|0.05246678
21:05:41|0.05246678
21:05:42|0.05244843
21:05:43|0.05244843
21:05:44|0.05245142
21:05:45|0.05245142
21:05:46|0.05245142
21:05:47|0.05243157
21:05:48|0.0524577
21:05:49|0.0524316
21:05:50|0.05245142
21:05:51|0.05245142
21:05:52|0.05245142
21:05:53|0.0526251
21:05:54|0.0526251
21:05:55|0.0526251
21:05:56|0.0526251
21:05:57|0.0526251
21:05:59|0.0526251
21:05:59|0.05255549
21:06:01|0.05255549
21:06:02|0.05255549
21:06:03|0.05255549
21:06:04|0.05255549
21:06:04|0.05255549
21:06:06|0.05255577
21:06:06|0.05255577
21:06:07|0.05255519
21:06:09|0.05255519
21:06:10|0.0525312
21:06:10|0.0525312
21:06:11|0.0525312
21:06:12|0.0525312
21:06:13|0.0525312
21:06:15|0.05252219
21:06:15|0.05252219
21:06:16|0.05252219
21:06:18|0.05252219
21:06:18|0.05252219
21:06:20|0.05252227
21:06:21|0.05252227
21:06:22|0.05252227
21:06:22|0.05252227
21:06:24|0.05252227
21:06:24|0.05257134
21:06:26|0.05257134
21:06:27|0.05257134
21:06:27|0.05257134
21:06:29|0.0525552
21:06:29|0.05255522
21:06:31|0.05257141
21:06:31|0.05255534
21:06:32|0.05255534
21:06:34|0.05255534
21:06:34|0.05264483
21:06:36|0.05264483
21:06:37|0.05264483
21:06:38|0.05264483
21:06:38|0.05259666
21:06:40|0.05259666
21:06:41|0.05259666
21:06:42|0.05264483
21:06:42|0.05264483
21:06:44|0.05267928
21:06:45|0.05267928
21:06:46|0.05264623
21:06:47|0.05264624
21:06:48|0.05267907
21:06:49|0.05264625
21:06:50|0.05259651
21:06:51|0.05258799
21:06:52|0.05258799
21:06:53|0.05258799
21:06:55|0.0525463
21:06:55|0.05257205
21:06:57|0.05257205
21:06:58|0.05257205
21:06:59|0.05257205
21:07:00|0.05257205
21:07:01|0.05257205
21:07:02|0.05257205
21:07:03|0.05257205
21:07:04|0.05253544
21:07:05|0.05254689
21:07:06|0.05254689
21:07:07|0.05254689
21:07:08|0.05254669
21:07:09|0.05254669
21:07:10|0.05254669
21:07:11|0.05254669
21:07:12|0.0525
21:07:13|0.05247983
21:07:14|0.05247058
21:07:15|0.05247058
21:07:16|0.05247058
21:07:17|0.05251193
21:07:18|0.05251193
21:07:19|0.05251166
21:07:20|0.05251166
21:07:21|0.05251166
21:07:22|0.0524577
21:07:23|0.0524577
21:07:24|0.05246202
21:07:25|0.05243236
21:07:26|0.05242501
21:07:27|0.05242501
21:07:28|0.05242501
21:07:29|0.05242501
21:07:30|0.05242744
21:07:31|0.05242747
21:07:32|0.0524615
21:07:33|0.0524615
21:07:34|0.0524615
21:07:35|0.0524615
21:07:36|0.0524615
21:07:38|0.0524615
21:07:38|0.052425
21:07:39|0.052425
21:07:40|0.052425
21:07:41|0.052425
21:07:42|0.052425
21:07:43|0.052425
21:07:44|0.05240389
21:07:45|0.05240389
21:07:46|0.05240389
21:07:47|0.05245399
21:07:48|0.05245399
21:07:49|0.05245399
21:07:50|0.05245399
21:07:51|0.05245399
21:07:52|0.05245399
21:07:53|0.05245399
21:07:55|0.05245399
21:07:56|0.05245399
21:07:58|0.05245399
21:07:58|0.05245368
21:07:59|0.05245368
21:08:01|0.05245368
21:08:02|0.05245368
21:08:02|0.05245368
21:08:04|0.05245368
21:08:05|0.05241805
21:08:06|0.05241805
21:08:07|0.05241803
21:08:08|0.05241803
21:08:09|0.05241803
21:08:10|0.05241967
21:08:11|0.05241967
21:08:12|0.05241967
21:08:13|0.05245142
21:08:14|0.05245142
21:08:15|0.05245142
21:08:16|0.05245142
21:08:17|0.05245142
21:08:18|0.05245142
21:08:19|0.05245399
21:08:20|0.05245399
21:08:21|0.05245399
21:08:22|0.05245399
21:08:23|0.05245399
21:08:24|0.05244071
21:08:25|0.05244071
21:08:26|0.05244071
21:08:27|0.05244071
21:08:28|0.05244071
21:08:29|0.05244071
21:08:30|0.05244071
21:08:31|0.05244071
21:08:32|0.05244071
21:08:33|0.05244071
21:08:34|0.05244071
21:08:35|0.0524039
21:08:36|0.0524
21:08:37|0.0524
21:08:38|0.05238141
21:08:39|0.05238122
21:08:40|0.05238122
21:08:41|0.05238122
21:08:42|0.05238122
21:08:43|0.05238122
21:08:44|0.05238078
21:08:45|0.05238078
21:08:46|0.05239997
21:08:47|0.05239997
21:08:48|0.0523635
21:08:49|0.0523635
21:08:50|0.0523635
21:08:51|0.05238122
21:08:52|0.05238077
21:08:53|0.05238077
21:08:54|0.05238077
21:08:55|0.05238077
21:08:56|0.05238024
21:08:58|0.05238024
21:08:58|0.05238024
21:09:00|0.05238024
21:09:01|0.05237525
21:09:02|0.0523003
21:09:03|0.0523003
21:09:04|0.0523003
21:09:05|0.0523003
21:09:05|0.05237466
21:09:07|0.05237466
21:09:08|0.05237466
21:09:08|0.05237466
21:09:10|0.05237466
21:09:10|0.05237466
21:09:11|0.05237466
21:09:13|0.05234834
21:09:14|0.05234831
21:09:15|0.05234831
21:09:16|0.05231979
21:09:17|0.05231979
21:09:18|0.05231986
21:09:18|0.05231986
21:09:19|0.05231986
21:09:21|0.05231986
21:09:22|0.05231986
21:09:23|0.05231986
21:09:24|0.05231986
21:09:25|0.05231986
21:09:26|0.05231986
21:09:27|0.05231986
21:09:28|0.05231986
21:09:29|0.05231986
21:09:30|0.05230031
21:09:31|0.05230031
21:09:32|0.05231485
21:09:33|0.05231485
21:09:34|0.05231485
21:09:35|0.05231485
21:09:36|0.05231485
21:09:37|0.05230995
21:09:38|0.05230995
21:09:39|0.05230993
21:09:40|0.05230993
21:09:41|0.05230993
21:09:42|0.05230993
21:09:43|0.05230993
21:09:44|0.05230993
21:09:45|0.0523003
21:09:46|0.0523003
21:09:47|0.0523003
21:09:48|0.05230027
21:09:49|0.05235247
21:09:50|0.05235247
21:09:51|0.05235247
21:09:52|0.05230932
21:09:53|0.05231982
21:09:54|0.05231982
21:09:55|0.05231982
21:09:56|0.05231982
21:09:58|0.05231982
21:09:59|0.05231982
21:10:00|0.05230621
21:10:01|0.05230621
21:10:02|0.05230615
21:10:03|0.05230615
21:10:04|0.05230615
21:10:05|0.05230615
21:10:06|0.05230615
21:10:07|0.05230615
21:10:08|0.05230615
21:10:10|0.05230615
21:10:10|0.05230615
21:10:12|0.05230615
21:10:13|0.05231246
21:10:13|0.05231246
21:10:14|0.05231246
21:10:15|0.05231246
21:10:16|0.05231246
21:10:17|0.05230471
21:10:18|0.05230471
21:10:19|0.05227535
21:10:21|0.05225
21:10:22|0.05217923
21:10:22|0.05219959
21:10:24|0.05220464
21:10:24|0.05220464
21:10:26|0.05220464
21:10:26|0.05220464
21:10:27|0.05220464
21:10:28|0.052216
21:10:30|0.052216
21:10:30|0.05218315
21:10:32|0.05218308
21:10:32|0.05218308
21:10:33|0.05223684
21:10:34|0.05218329
21:10:35|0.05218329
21:10:36|0.05218329
21:10:37|0.05218315
21:10:39|0.05218304
21:10:39|0.05213515
21:10:40|0.05210625
21:10:41|0.05214973
21:10:42|0.0521497
21:10:43|0.05209375
21:10:44|0.05209375
21:10:46|0.05209375
21:10:46|0.05214738
21:10:47|0.05214738
21:10:49|0.05210625
21:10:49|0.05210625
21:10:50|0.05210625
21:10:51|0.05210625
21:10:52|0.05210627
21:10:53|0.05210627
21:10:54|0.05210627
21:10:55|0.05210627
21:10:56|0.0521
21:10:58|0.0521
21:10:59|0.0521
21:11:00|0.0521
21:11:01|0.0521
21:11:03|0.05209941
21:11:03|0.05214494
21:11:04|0.0521449
21:11:05|0.0521449
21:11:06|0.05214497
21:11:08|0.05214497
21:11:08|0.05214497
21:11:09|0.05214497
21:11:10|0.05214497
21:11:11|0.05214497
21:11:12|0.05214482
21:11:13|0.05217347
21:11:15|0.05217347
21:11:16|0.05217347
21:11:16|0.05217347
21:11:17|0.05217347
21:11:18|0.05217347
21:11:19|0.05217347
21:11:20|0.05217347
21:11:21|0.05217347
21:11:23|0.05217347
21:11:23|0.05211711
21:11:25|0.05211711
21:11:25|0.05211711
21:11:26|0.05211711
21:11:27|0.05211724
21:11:28|0.05211724
21:11:29|0.05211724
21:11:31|0.05211729
21:11:31|0.05211726
21:11:32|0.05216947
21:11:33|0.05211739
21:11:34|0.05211739
21:11:35|0.05211739
21:11:36|0.05211739
21:11:37|0.05211739
21:11:39|0.05211739
21:11:39|0.05211739
21:11:40|0.05215714
21:11:42|0.05215714
21:11:43|0.05215714
21:11:44|0.05215714
21:11:45|0.05215714
21:11:46|0.05215714
21:11:47|0.05215714
21:11:48|0.05215714
21:11:49|0.05215714
21:11:51|0.05215714
21:11:51|0.05215714
21:11:52|0.05215714
21:11:53|0.05215714
21:11:54|0.05215714
21:11:55|0.05215714
21:11:56|0.05215714
21:11:57|0.05215714
21:11:59|0.05212211
21:12:00|0.05212211
21:12:01|0.05212211
21:12:02|0.05212211
21:12:03|0.05212211
21:12:04|0.05214868
21:12:05|0.05214868
21:12:06|0.05214868
21:12:07|0.05214454
21:12:09|0.05214454
21:12:10|0.05214454
21:12:10|0.05214454
21:12:11|0.05214454
21:12:13|0.05214454
21:12:13|0.05214454
21:12:14|0.05218329
21:12:15|0.05221601
21:12:16|0.05220264
21:12:17|0.05218341
21:12:18|0.05218341
21:12:20|0.05218341
21:12:20|0.05218353
21:12:21|0.05218353
21:12:23|0.05220264
21:12:24|0.05220264
21:12:24|0.05220264
21:12:25|0.05219761
21:12:26|0.05223571
21:12:27|0.05223571
21:12:28|0.05216384
21:12:29|0.0521829
21:12:31|0.05215109
21:12:32|0.05215109
21:12:32|0.05221575
21:12:34|0.05221575
21:12:34|0.05221575
21:12:36|0.05221575
21:12:36|0.05221575
21:12:37|0.05221575
21:12:38|0.05221575
21:12:39|0.05221575
21:12:40|0.05221575
21:12:41|0.05221575
21:12:42|0.05221575
21:12:43|0.05221575
21:12:44|0.05221575
21:12:45|0.05221575
21:12:46|0.05221575
21:12:48|0.05217859
21:12:48|0.05217859
21:12:49|0.05217859
21:12:50|0.05217859
21:12:51|0.05215404
21:12:53|0.05215404
21:12:53|0.05220862
21:12:55|0.05217523
21:12:56|0.05221432
21:12:56|0.05221432
21:12:57|0.0522357
21:12:59|0.05221617
21:12:59|0.05221617
21:13:01|0.05222444
21:13:02|0.05222444
21:13:03|0.05222427
21:13:04|0.05222427
21:13:05|0.05222427
21:13:06|0.05225931
21:13:07|0.05225931
21:13:08|0.05225931
21:13:09|0.05225931
21:13:11|0.05225931
21:13:12|0.05225931
21:13:13|0.05225931
21:13:14|0.05225931
21:13:15|0.05219138
21:13:15|0.05216706
21:13:17|0.05219825
21:13:18|0.05219818
21:13:18|0.05216257
21:13:19|0.05216257
21:13:21|0.05214212
21:13:21|0.05214212
21:13:22|0.05214984
21:13:23|0.05214984
21:13:24|0.05214984
21:13:26|0.05217515
21:13:26|0.05217515
21:13:28|0.05217525
21:13:28|0.05217525
21:13:30|0.05214367
21:13:30|0.05214367
21:13:32|0.052096
21:13:32|0.052096
21:13:34|0.05207692
21:13:35|0.05207692
21:13:36|0.05208364
21:13:37|0.05208365
21:13:38|0.05208365
21:13:38|0.05208365
21:13:40|0.05207694
21:13:40|0.05208364
21:13:42|0.05210502
21:13:42|0.05210502
21:13:44|0.05211668
21:13:44|0.05211668
21:13:46|0.05211668
21:13:46|0.05208395
21:13:47|0.05208397
21:13:48|0.05208397
21:13:49|0.05208397
21:13:50|0.05216256
21:13:51|0.05216256
21:13:52|0.05218268
21:13:53|0.05218268
21:13:54|0.05218268
21:13:55|0.05218268
21:13:57|0.05218268
21:13:58|0.05218268
21:13:58|0.05218275
21:13:59|0.05218275
21:14:02|0.05218275
21:14:03|0.05218275
21:14:04|0.05214472
21:14:05|0.05214472
21:14:06|0.0521446
21:14:07|0.05213121
21:14:07|0.05213121
21:14:09|0.05213121
21:14:10|0.05213121
21:14:11|0.05213121
21:14:11|0.05213997
21:14:13|0.05213997
21:14:13|0.05213997
21:14:15|0.05211644
21:14:15|0.05211644
21:14:17|0.05209606
21:14:17|0.05209606
21:14:19|0.05211635
21:14:20|0.05211635
21:14:20|0.05211624
21:14:22|0.0521
21:14:23|0.05211621
21:14:24|0.05211621
21:14:25|0.05211621
21:14:26|0.05211621
21:14:27|0.05209646
21:14:28|0.05209646
21:14:29|0.05209646
21:14:30|0.05211648
21:14:31|0.05211648
21:14:32|0.05214984
21:14:33|0.05211648
21:14:34|0.05211648
21:14:35|0.05211648
21:14:36|0.05211648
21:14:37|0.05211648
21:14:38|0.05211648
21:14:39|0.05211648
21:14:40|0.05211648
21:14:41|0.05211648
21:14:42|0.05211648
21:14:44|0.05214796
21:14:44|0.05214984
21:14:46|0.05211178
21:14:47|0.05211178
21:14:47|0.05218304
21:14:49|0.05212423
21:14:49|0.05212423
21:14:51|0.05212423
21:14:51|0.05212423
21:14:53|0.05212423
21:14:54|0.05212423
21:14:55|0.05218978
21:14:56|0.05218978
21:14:57|0.05216294
21:14:58|0.05216294
21:14:58|0.05216294
21:14:59|0.05216294
21:15:01|0.05216294
21:15:03|0.05216294
21:15:03|0.05216294
21:15:04|0.05214849
21:15:06|0.05218291
21:15:06|0.05218291
21:15:08|0.05214728
21:15:09|0.0521363
21:15:09|0.0521363
21:15:11|0.05212424
21:15:12|0.05216015
21:15:12|0.05215
21:15:14|0.05212461
21:15:15|0.05215026
21:15:16|0.05220841
21:15:17|0.05215047
21:15:18|0.05215047
21:15:19|0.05215047
21:15:20|0.05220844
21:15:21|0.05221602
21:15:22|0.05221602
21:15:23|0.05221602
21:15:24|0.05221602
21:15:25|0.05221602
21:15:26|0.05221602
21:15:27|0.05218364
21:15:28|0.05215106
21:15:29|0.05215106
21:15:30|0.05215106
21:15:31|0.05217012
21:15:32|0.05217012
21:15:33|0.05217012
21:15:34|0.05217012
21:15:35|0.05217012
21:15:36|0.05217012
21:15:37|0.05216082
21:15:38|0.05216082
21:15:39|0.05214685
21:15:40|0.05214685
21:15:41|0.05214685
21:15:42|0.05214685
21:15:43|0.05214685
21:15:44|0.05214685
21:15:45|0.05214685
21:15:46|0.05214685
21:15:47|0.05214685
21:15:48|0.05214685
21:15:49|0.0521464
21:15:50|0.0521464
21:15:51|0.05212424
21:15:52|0.05212424
21:15:53|0.05212424
21:15:54|0.05212424
21:15:55|0.05212429
21:15:56|0.05212429
21:15:57|0.05212429
21:15:58|0.05212454
21:15:59|0.05214516
21:16:00|0.05214516
21:16:01|0.05214516
21:16:02|0.05214516
21:16:04|0.05212137
21:16:05|0.05212137
21:16:06|0.05211655
21:16:06|0.05214684
21:16:08|0.05214684
21:16:08|0.05221602
21:16:10|0.05218125
21:16:11|0.05219167
21:16:12|0.05219167
21:16:13|0.05219167
21:16:14|0.05219167
21:16:14|0.05221739
21:16:16|0.05221739
21:16:17|0.05221739
21:16:18|0.05221739
21:16:18|0.05221739
21:16:20|0.05221739
21:16:21|0.0522
21:16:22|0.0522
21:16:23|0.05221739
21:16:24|0.05221739
21:16:25|0.05221739
21:16:26|0.05221739
21:16:27|0.05221739
21:16:28|0.05221739
21:16:29|0.05221738
21:16:30|0.05221738
21:16:31|0.05221738
21:16:33|0.05222
21:16:33|0.05222
21:16:34|0.05221122
21:16:36|0.05221121
21:16:36|0.05221121
21:16:37|0.05221121
21:16:38|0.05221127
21:16:40|0.05221127
21:16:40|0.05221127
21:16:41|0.05220016
21:16:43|0.05220016
21:16:44|0.05220016
21:16:44|0.05220016
21:16:45|0.05220016
21:16:46|0.05220016
21:16:48|0.05220016
21:16:48|0.05220016
21:16:49|0.05220016
21:16:50|0.05220152
21:16:51|0.05220152
21:16:53|0.05220152
21:16:53|0.05224987
21:16:55|0.05224987
21:16:56|0.05225982
21:16:57|0.05225982
21:16:58|0.05225982
21:16:59|0.05225982
21:17:00|0.05225982
21:17:01|0.05225982
21:17:02|0.05225982
21:17:02|0.05225982
21:17:05|0.05225982
21:17:06|0.05225982
21:17:07|0.05225982
21:17:08|0.05225
21:17:09|0.05225
21:17:10|0.05225
21:17:10|0.05225
21:17:12|0.05225
21:17:13|0.05227131
21:17:14|0.05225982
21:17:15|0.05225
21:17:16|0.05225
21:17:17|0.05221705
21:17:18|0.05221705
21:17:19|0.05221705
21:17:19|0.05221705
21:17:21|0.05221705
21:17:22|0.05221705
21:17:23|0.05221705
21:17:24|0.05221705
21:17:25|0.05221705
21:17:26|0.05221705
21:17:27|0.05221705
21:17:28|0.05221705
21:17:29|0.05221734
21:17:30|0.05221734
21:17:31|0.05221734
21:17:32|0.05221734
21:17:33|0.05221734
21:17:34|0.05221734
21:17:35|0.05221734
21:17:36|0.05221734
21:17:37|0.05221734
21:17:38|0.05221734
21:17:39|0.0522328
21:17:40|0.0522328
21:17:41|0.0522328
21:17:42|0.0522328
21:17:43|0.05225981
21:17:44|0.05224139
21:17:45|0.05224139
21:17:46|0.05224139
21:17:47|0.05224139
21:17:48|0.05224139
21:17:49|0.05224139
21:17:50|0.05224139
21:17:51|0.05224139
21:17:52|0.05224139
21:17:53|0.05225123
21:17:54|0.05225123
21:17:56|0.05225123
21:17:57|0.05225123
21:17:58|0.05225123
21:17:58|0.05225982
21:18:00|0.05225982
21:18:00|0.05225982
21:18:02|0.05229592
21:18:03|0.05229592
21:18:03|0.05229592
21:18:04|0.0523
21:18:06|0.0523
21:18:07|0.05229111
21:18:08|0.05229111
21:18:09|0.05229111
21:18:10|0.05227238
21:18:11|0.05227238
21:18:12|0.05227238
21:18:13|0.05227238
21:18:14|0.05227238
21:18:15|0.05227238
21:18:16|0.05227238
21:18:17|0.0522726
21:18:17|0.0522726
21:18:19|0.0522726
21:18:20|0.0522726
21:18:21|0.0522726
21:18:22|0.0522726
21:18:23|0.0522726
21:18:24|0.0522726
21:18:25|0.0522726
21:18:26|0.0522732
21:18:27|0.05227238
21:18:28|0.05227238
21:18:29|0.05227238
21:18:30|0.05227238
21:18:31|0.05227238
21:18:32|0.05227238
21:18:33|0.05227238
21:18:34|0.05227238
21:18:35|0.05227238
21:18:36|0.05227238
21:18:37|0.05227238
21:18:38|0.05227238
21:18:39|0.05227238
21:18:40|0.05227238
21:18:41|0.05227238
21:18:42|0.05229959
21:18:43|0.05229959
21:18:44|0.05229959
21:18:45|0.05227739
21:18:46|0.05227739
21:18:47|0.05227739
21:18:48|0.05227739
21:18:49|0.05227739
21:18:50|0.05227739
21:18:51|0.05227238
21:18:52|0.05224647
21:18:53|0.05221709
21:18:54|0.05221709
21:18:55|0.05221709
21:18:57|0.05221709
21:18:58|0.05225096
21:18:58|0.05221726
21:18:59|0.05221726
21:19:01|0.05221726
21:19:02|0.05221726
21:19:02|0.05221726
21:19:03|0.05221726
21:19:04|0.05221705
21:19:06|0.05221705
21:19:07|0.05224009
21:19:08|0.05224009
21:19:09|0.05224009
21:19:10|0.05224009
21:19:11|0.05224009
21:19:12|0.05224009
21:19:13|0.05224009
21:19:14|0.05224009
21:19:15|0.05221705
21:19:16|0.05221705
21:19:17|0.05221705
21:19:18|0.05221123
21:19:19|0.05221123
21:19:20|0.05221123
21:19:21|0.05221123
21:19:22|0.05221123
21:19:23|0.05218293
21:19:24|0.05218293
21:19:25|0.05218293
21:19:26|0.05218293
21:19:27|0.05218293
21:19:28|0.05218293
21:19:29|0.05216385
21:19:30|0.05216385
21:19:31|0.05216385
21:19:32|0.05216385
21:19:34|0.05217365
21:19:34|0.05218294
21:19:35|0.05218294
21:19:36|0.05218294
21:19:37|0.05218294
21:19:38|0.05217331
21:19:39|0.05215213
21:19:40|0.05215
21:19:41|0.052151
21:19:42|0.05215099
21:19:43|0.05215099
21:19:44|0.05214995
21:19:46|0.05214995
21:19:47|0.05214995
21:19:47|0.05214995
21:19:48|0.05214995
21:19:49|0.05214995
21:19:51|0.05214995
21:19:51|0.05214995
21:19:52|0.05214995
21:19:54|0.05214995
21:19:54|0.05214995
21:19:55|0.05214966
21:19:56|0.05214966
21:19:57|0.05210997
21:19:58|0.05210997
21:19:59|0.05210997
21:20:01|0.05210997
21:20:01|0.05210997
21:20:02|0.05210997
21:20:03|0.05210997
21:20:04|0.05208366
21:20:05|0.05208366
21:20:07|0.05208366
21:20:08|0.05208366
21:20:09|0.05211662
21:20:10|0.05206964
21:20:11|0.05208427
21:20:12|0.0520843
21:20:13|0.05208434
21:20:14|0.05208434
21:20:15|0.05208434
21:20:16|0.05211656
21:20:17|0.05211656
21:20:18|0.05202615
21:20:19|0.05202617
21:20:20|0.05205053
21:20:21|0.05205053
21:20:22|0.05205053
21:20:23|0.05205053
21:20:24|0.05205053
21:20:25|0.05210721
21:20:26|0.05205057
21:20:27|0.05205057
21:20:28|0.05205057
21:20:29|0.05205057
21:20:30|0.05205057
21:20:32|0.05205588
21:20:33|0.05205588
21:20:33|0.05209718
21:20:34|0.05209718
21:20:36|0.05209718
21:20:36|0.05209999
21:20:38|0.05209999
21:20:38|0.05209999
21:20:40|0.0521
21:20:40|0.0521
21:20:42|0.0521
21:20:42|0.0521
21:20:44|0.0521
21:20:45|0.05208718
21:20:45|0.05208718
21:20:47|0.05208718
21:20:47|0.05210719
21:20:48|0.05210719
21:20:49|0.05210719
21:20:51|0.05210719
21:20:51|0.05210719
21:20:53|0.05210716
21:20:54|0.05211661
21:20:55|0.05210716
21:20:56|0.05210716
21:20:57|0.05210716
21:20:58|0.05210716
21:20:59|0.05210716
21:21:00|0.05210716
21:21:01|0.05210716
21:21:02|0.05210036
21:21:03|0.05210036
21:21:04|0.05210036
21:21:05|0.05210035
21:21:06|0.05210035
21:21:07|0.05209718
21:21:08|0.05209718
21:21:09|0.05209718
21:21:10|0.05208366
21:21:11|0.05208366
21:21:12|0.05208366
21:21:13|0.05208985
21:21:14|0.05210035
21:21:15|0.05210035
21:21:16|0.05210035
21:21:17|0.05210035
21:21:18|0.05210035
21:21:19|0.05211656
21:21:20|0.05211656
21:21:21|0.05210974
21:21:23|0.05210974
21:21:24|0.05210974
21:21:24|0.05210974
21:21:25|0.05209813
21:21:27|0.05209812
21:21:28|0.05209812
21:21:28|0.05209812
21:21:29|0.05209812
21:21:31|0.05209812
21:21:32|0.05209201
21:21:32|0.05211675
21:21:34|0.05211675
21:21:35|0.05211675
21:21:36|0.05211675
21:21:37|0.05214197
21:21:37|0.05214197
21:21:39|0.05214197
21:21:40|0.05214197
21:21:41|0.05214197
21:21:41|0.05214197
21:21:43|0.05211805
21:21:44|0.05211805
21:21:45|0.05211805
21:21:46|0.05214207
21:21:47|0.05214207
21:21:48|0.05214207
21:21:49|0.05214207
21:21:51|0.05214207
21:21:52|0.05214207
21:21:53|0.05214207
21:21:53|0.05214207
21:21:54|0.05214207
21:21:55|0.05214207
21:21:56|0.05214207
21:21:58|0.05214207
21:21:59|0.05209634
21:22:00|0.05209634
21:22:00|0.05209634
21:22:01|0.05209634
21:22:03|0.05213328
21:22:03|0.05213328
21:22:04|0.05213328
21:22:06|0.05209677
21:22:07|0.05209677
21:22:08|0.05213327
21:22:09|0.05213327
21:22:10|0.05213327
21:22:12|0.05213327
21:22:12|0.05210613
21:22:14|0.05213327
21:22:15|0.05214185
21:22:16|0.05214185
21:22:17|0.05214185
21:22:18|0.05209635
21:22:19|0.05213321
21:22:20|0.05213321
21:22:21|0.05213321
21:22:22|0.05213321
21:22:23|0.05213321
21:22:25|0.05213321
21:22:25|0.05213321
21:22:27|0.05213321
21:22:28|0.05209611
21:22:28|0.05206848
21:22:30|0.05209503
21:22:31|0.05209503
21:22:31|0.05209503
21:22:32|0.05209364
21:22:34|0.05209364
21:22:34|0.05209364
21:22:36|0.05209364
21:22:36|0.05209364
21:22:38|0.05209364
21:22:38|0.05209364
21:22:40|0.05209364
21:22:41|0.05209364
21:22:42|0.05209364
21:22:42|0.05209364
21:22:43|0.05209364
21:22:45|0.05209364
21:22:46|0.05209364
21:22:47|0.05209364
21:22:47|0.05206902
21:22:48|0.05206902
21:22:50|0.05206902
21:22:51|0.05206902
21:22:52|0.05206902
21:22:53|0.05206902
21:22:54|0.05206902
21:22:54|0.05202642
21:22:56|0.05202642
21:22:56|0.05203642
21:22:58|0.05203639
21:22:59|0.05203639
21:23:00|0.05203639
21:23:01|0.05203639
21:23:02|0.05203639
21:23:03|0.05203639
21:23:04|0.05203639
21:23:05|0.05203639
21:23:07|0.05203639
21:23:07|0.05203639
21:23:08|0.05203642
21:23:10|0.05202633
21:23:10|0.05202633
21:23:11|0.05202633
21:23:13|0.05202633
21:23:13|0.05207108
21:23:15|0.05207108
21:23:16|0.05207108
21:23:17|0.05205088
21:23:19|0.05205088
21:23:20|0.05205088
21:23:20|0.05205088
21:23:21|0.05205088
21:23:23|0.05205088
21:23:24|0.05201191
21:23:25|0.05201191
21:23:26|0.05201191
21:23:27|0.05201191
21:23:28|0.05205087
21:23:29|0.05205087
21:23:29|0.05203639
21:23:32|0.05205088
21:23:32|0.05206756
21:23:34|0.05206756
21:23:34|0.05205748
21:23:35|0.05205748
21:23:37|0.052051
21:23:37|0.05205087
21:23:38|0.05207852
21:23:39|0.05207852
21:23:40|0.05207852
21:23:41|0.05205732
21:23:42|0.05205732
21:23:44|0.05208007
21:23:44|0.05208007
21:23:45|0.05205732
21:23:46|0.05205732
21:23:47|0.05206512
21:23:49|0.05206512
21:23:49|0.05206512
21:23:50|0.05206512
21:23:51|0.05208005
21:23:52|0.05208005
21:23:53|0.05208005
21:23:54|0.05205732
21:23:55|0.05205732
21:23:57|0.05205732
21:23:58|0.05205732
21:23:58|0.05205732
21:23:59|0.05205732
21:24:00|0.05211201
21:24:01|0.05211201
21:24:03|0.05211201
21:24:03|0.05211201
21:24:04|0.05211201
21:24:05|0.05211675
21:24:07|0.05211675
21:24:07|0.05211675
21:24:08|0.05211201
21:24:10|0.05211201
21:24:12|0.05211201
21:24:12|0.05211201
21:24:14|0.05211201
21:24:15|0.05211201
21:24:15|0.05211201
21:24:16|0.05211201
21:24:17|0.05211201
21:24:18|0.05206517
21:24:19|0.05206517
21:24:20|0.05206512
21:24:22|0.05206512
21:24:23|0.05206512
21:24:24|0.05206512
21:24:25|0.05206512
21:24:26|0.05206512
21:24:27|0.05206512
21:24:28|0.05206512
21:24:29|0.05206517
21:24:30|0.05206521
21:24:31|0.05208855
21:24:32|0.05208855
21:24:33|0.05206518
21:24:34|0.05206518
21:24:35|0.05206517
21:24:37|0.05206517
21:24:37|0.05206513
21:24:38|0.05206513
21:24:39|0.05206513
21:24:40|0.05206518
21:24:41|0.05206518
21:24:42|0.05206518
21:24:43|0.05206518
21:24:44|0.05206518
21:24:45|0.05206519
21:24:46|0.05206519
21:24:48|0.05206519
21:24:48|0.05206518
21:24:49|0.05206518
21:24:50|0.05205735
21:24:52|0.05205735
21:24:53|0.05205735
21:24:54|0.05205735
21:24:54|0.05205719
21:24:56|0.05210405
21:24:56|0.05205054
21:24:58|0.05205054
21:24:59|0.05205054
21:24:59|0.05205054
21:25:01|0.05205054
21:25:02|0.05205054
21:25:02|0.05205054
21:25:04|0.05205199
21:25:04|0.05205199
21:25:06|0.05205199
21:25:07|0.05205049
21:25:07|0.05205
21:25:09|0.05205
21:25:10|0.05205056
21:25:11|0.05208896
21:25:11|0.05208896
21:25:13|0.05205214
21:25:14|0.05205218
21:25:14|0.0520522
21:25:16|0.05209399
21:25:18|0.05205202
21:25:19|0.05205202
21:25:20|0.05205202
21:25:20|0.05205202
21:25:22|0.05205202
21:25:22|0.05205202
21:25:23|0.05204694
21:25:25|0.05209399
21:25:26|0.05209399
21:25:27|0.05209399
21:25:28|0.05209399
21:25:29|0.05209399
21:25:30|0.0521216
21:25:31|0.0521216
21:25:32|0.05209891
21:25:33|0.05209891
21:25:33|0.05213321
21:25:35|0.05213321
21:25:35|0.05213321
21:25:37|0.05213321
21:25:38|0.05213321
21:25:39|0.052107
21:25:40|0.052107
21:25:41|0.052107
21:25:42|0.05214207
21:25:43|0.05214207
21:25:44|0.05214207
21:25:45|0.05212763
21:25:46|0.05212763
21:25:47|0.05214628
21:25:48|0.05215768
21:25:49|0.05215768
21:25:51|0.05215768
21:25:52|0.05215768
21:25:53|0.05214799
21:25:54|0.0521363
21:25:55|0.0521363
21:25:56|0.0521363
21:25:57|0.0521363
21:25:58|0.0521363
21:25:59|0.0521363
21:26:00|0.05212381
21:26:01|0.05212381
21:26:02|0.05212381
21:26:02|0.05212381
21:26:04|0.05212381
21:26:05|0.05212381
21:26:06|0.052096
21:26:07|0.05208064
21:26:08|0.05208064
21:26:09|0.05208064
21:26:10|0.05208064
21:26:11|0.05208064
21:26:12|0.05208064
21:26:13|0.05210631
21:26:14|0.05210631
21:26:15|0.05210631
21:26:17|0.05210698
21:26:17|0.05210698
21:26:18|0.05210698
21:26:19|0.05210698
21:26:21|0.05211888
21:26:22|0.05211887
21:26:23|0.05211887
21:26:23|0.05211887
21:26:25|0.05211887
21:26:26|0.05211887
21:26:27|0.05211888
21:26:28|0.05211887
21:26:29|0.05211887
21:26:30|0.05211887
21:26:31|0.05211887
21:26:32|0.05211887
21:26:33|0.05211887
21:26:34|0.05211887
21:26:35|0.05211887
21:26:36|0.0521186
21:26:38|0.05210631
21:26:38|0.05210631
21:26:39|0.05210631
21:26:40|0.05210631
21:26:41|0.05210631
21:26:42|0.05210631
21:26:43|0.05210631
21:26:44|0.05210631
21:26:45|0.05210631
21:26:47|0.05208704
21:26:47|0.05208704
21:26:48|0.05208704
21:26:50|0.05208704
21:26:51|0.05208704
21:26:51|0.05208704
21:26:52|0.05208686
21:26:54|0.05208686
21:26:54|0.05208686
21:26:55|0.05208686
21:26:56|0.05203846
21:26:57|0.05203846
21:26:59|0.05218298
21:26:59|0.05218298
21:27:01|0.05221603
21:27:02|0.05221603
21:27:03|0.05221456
21:27:04|0.05221456
21:27:05|0.05221456
21:27:06|0.05221456
21:27:06|0.05221436
21:27:07|0.05221436
21:27:09|0.05221436
21:27:09|0.05218325
21:27:11|0.05218325
21:27:11|0.05221456
21:27:13|0.05221456
21:27:14|0.05221456
21:27:16|0.05221456
21:27:16|0.05221456
21:27:17|0.05221456
21:27:18|0.05221456
21:27:20|0.05221456
21:27:21|0.05221456
21:27:21|0.05220423
21:27:23|0.05220423
21:27:24|0.05220423
21:27:25|0.05220423
21:27:26|0.05220423
21:27:27|0.05220423
21:27:28|0.05218427
21:27:29|0.05218427
21:27:30|0.05218433
21:27:31|0.05218436
21:27:32|0.05221456
21:27:33|0.05221456
21:27:34|0.05221456
21:27:35|0.05221456
21:27:37|0.05221456
21:27:38|0.05221456
21:27:38|0.05220427
21:27:39|0.05221456
21:27:40|0.05221456
21:27:41|0.05221456
21:27:42|0.05221456
21:27:43|0.05225477
21:27:44|0.05225477
21:27:45|0.05225477
21:27:47|0.05225477
21:27:48|0.05225477
21:27:49|0.05225477
21:27:50|0.05225477
21:27:51|0.05225477
21:27:52|0.05225477
21:27:53|0.05225477
21:27:54|0.05225477
21:27:54|0.05225477
21:27:56|0.05225477
21:27:57|0.05225477
21:27:58|0.05225477
21:27:59|0.05225477
21:28:00|0.05225477
21:28:01|0.05225477
21:28:02|0.05225477
21:28:03|0.05225477
21:28:04|0.05225477
21:28:05|0.05225477
21:28:06|0.05225477
21:28:07|0.05225477
21:28:09|0.052275
21:28:09|0.052275
21:28:11|0.052275
21:28:12|0.05226469
21:28:13|0.05226469
21:28:14|0.05226469
21:28:16|0.05226469
21:28:16|0.05228221
21:28:17|0.05228224
21:28:19|0.05228224
21:28:20|0.05228224
21:28:20|0.05226468
21:28:21|0.05226468
21:28:23|0.05226468
21:28:24|0.05226468
21:28:24|0.05228224
21:28:26|0.05228224
21:28:27|0.05228224
21:28:28|0.05228224
21:28:29|0.05228224
21:28:30|0.05228225
21:28:31|0.05228225
21:28:32|0.05228225
21:28:33|0.05228225
21:28:34|0.05228225
21:28:35|0.05227465
21:28:36|0.05227465
21:28:37|0.05229239
21:28:38|0.05227811
21:28:39|0.05227811
21:28:40|0.05229239
21:28:41|0.05229239
21:28:42|0.05229239
21:28:43|0.05229239
21:28:45|0.05229239
21:28:45|0.0523
21:28:46|0.0523
21:28:47|0.0523
21:28:48|0.0523
21:28:49|0.0523
21:28:51|0.0523
21:28:51|0.0523125
21:28:53|0.0523125
21:28:53|0.0523125
21:28:54|0.0523125
21:28:55|0.05229437
21:28:56|0.05232
21:28:57|0.0523043
21:28:58|0.0523043
21:28:59|0.0523043
21:29:00|0.0523043
21:29:01|0.05229409
21:29:03|0.05229409
21:29:04|0.05230792
21:29:04|0.05230778
21:29:06|0.05230774
21:29:06|0.05230774
21:29:07|0.05230774
21:29:08|0.05230774
21:29:09|0.05230774
21:29:10|0.05230774
21:29:11|0.05230774
21:29:13|0.05230774
21:29:14|0.05230774
21:29:14|0.05230712
21:29:15|0.05230717
21:29:16|0.05230717
21:29:17|0.05230774
21:29:18|0.05230774
21:29:20|0.05230774
21:29:22|0.05230774
21:29:23|0.05230774
21:29:24|0.05230774
21:29:25|0.05230774
21:29:27|0.05230774
21:29:28|0.05230774
21:29:29|0.0522912
21:29:30|0.05229091
21:29:30|0.05226125
21:29:31|0.05229139
21:29:32|0.05229139
21:29:34|0.05229131
21:29:35|0.05229131
21:29:36|0.05229131
21:29:37|0.05228609
21:29:37|0.05225477
21:29:38|0.05225477
21:29:40|0.05225477
21:29:40|0.05225477
21:29:41|0.05222566
21:29:42|0.05224154
21:29:43|0.05224154
21:29:44|0.05224154
21:29:45|0.05224154
21:29:46|0.05224154
21:29:47|0.05224154
21:29:48|0.05224154
21:29:50|0.05220779
21:29:51|0.05220778
21:29:52|0.05220423
21:29:53|0.05221128
21:29:53|0.05221128
21:29:54|0.05221128
21:29:56|0.05221128
21:29:57|0.05221128
21:29:58|0.05221128
21:29:59|0.05224434
21:29:59|0.052244
21:30:01|0.052244
21:30:01|0.052244
21:30:03|0.052244
21:30:04|0.05221138
21:30:05|0.05221138
21:30:06|0.05221138
21:30:07|0.05221138
21:30:08|0.05221138
21:30:09|0.05221138
21:30:10|0.05221138
21:30:11|0.05221138
21:30:12|0.05221138
21:30:13|0.05224866
21:30:14|0.05221585
21:30:15|0.05221585
21:30:16|0.05221585
21:30:18|0.05221585
21:30:19|0.05221585
21:30:20|0.05221585
21:30:22|0.05221585
21:30:23|0.05222148
21:30:24|0.05222148
21:30:25|0.05222148
21:30:26|0.05222148
21:30:27|0.05222149
21:30:29|0.05222148
21:30:30|0.05222148
21:30:30|0.05223152
21:30:32|0.05223152
21:30:33|0.05223152
21:30:34|0.05223152
21:30:34|0.05223152
21:30:36|0.05223152
21:30:37|0.05223147
21:30:38|0.05223147
21:30:39|0.05223147
21:30:40|0.05224826
21:30:41|0.05226007
21:30:42|0.05227056
21:30:43|0.05227056
21:30:44|0.05227056
21:30:45|0.05227056
21:30:46|0.05227056
21:30:47|0.05227056
21:30:48|0.05226007
21:30:49|0.05226007
21:30:50|0.05226007
21:30:51|0.05226007
21:30:52|0.05226007
21:30:54|0.05226007
21:30:54|0.05226007
21:30:55|0.0523
21:30:56|0.0523
21:30:57|0.0523
21:30:58|0.0523
21:31:00|0.05234499
21:31:00|0.05230215
21:31:02|0.052345
21:31:02|0.05233999
21:31:03|0.05233999
21:31:04|0.05233999
21:31:05|0.05233999
21:31:06|0.05238675
21:31:07|0.05238646
21:31:08|0.05238646
21:31:09|0.05238646
21:31:10|0.05238646
21:31:11|0.05238678
21:31:13|0.05238678
21:31:13|0.0523871
21:31:14|0.05238716
21:31:15|0.05239828
21:31:16|0.05239828
21:31:18|0.05239828
21:31:20|0.05244765
21:31:20|0.05244765
21:31:21|0.05244744
21:31:23|0.05240148
21:31:24|0.05240148
21:31:26|0.05240148
21:31:27|0.0524023
21:31:28|0.0523713
21:31:29|0.05234838
21:31:29|0.0523264
21:31:30|0.0523264
21:31:31|0.0523039
21:31:32|0.0523039
21:31:34|0.0523039
21:31:35|0.05228158
21:31:35|0.05228158
21:31:36|0.05228158
21:31:38|0.0522968
21:31:39|0.0522968
21:31:39|0.0522968
21:31:41|0.05224912
21:31:41|0.05224912
21:31:43|0.05224912
21:31:43|0.05224912
21:31:44|0.05224912
21:31:45|0.05224912
21:31:46|0.05227259
21:31:48|0.05227259
21:31:48|0.05227259
21:31:50|0.05227259
21:31:51|0.05227259
21:31:51|0.05227273
21:31:52|0.05227259
21:31:53|0.05227259
21:31:54|0.05227259
21:31:57|0.05227259
21:31:57|0.05227259
21:31:58|0.05227259
21:31:59|0.05227259
21:32:00|0.0522726
21:32:01|0.05224919
21:32:03|0.05224919
21:32:03|0.05224919
21:32:04|0.05224919
21:32:06|0.05224919
21:32:06|0.05228804
21:32:07|0.05233021
21:32:08|0.05233864
21:32:09|0.05233864
21:32:10|0.05233864
21:32:11|0.05233864
21:32:12|0.05233864
21:32:13|0.05234053
21:32:14|0.05234153
21:32:16|0.05234153
21:32:16|0.05234153
21:32:17|0.05234153
21:32:18|0.05234153
21:32:20|0.05234153
21:32:20|0.05236706
21:32:22|0.05236155
21:32:23|0.0523616
21:32:23|0.0523616
21:32:25|0.0523616
21:32:26|0.05236241
21:32:27|0.05236241
21:32:28|0.05236241
21:32:28|0.05240815
21:32:30|0.05240815
21:32:31|0.05240815
21:32:32|0.05240815
21:32:33|0.05240815
21:32:34|0.05240815
21:32:35|0.05233247
21:32:36|0.05233247
21:32:37|0.05233247
21:32:38|0.05237747
21:32:39|0.05238078
21:32:40|0.05238078
21:32:41|0.05238078
21:32:42|0.05240815
21:32:43|0.05240815
21:32:45|0.05240815
21:32:46|0.05240815
21:32:46|0.05240815
21:32:47|0.05240815
21:32:48|0.05240815
21:32:49|0.05240815
21:32:50|0.05240815
21:32:51|0.05241249
21:32:52|0.05238487
21:32:53|0.05238487
21:32:54|0.05238487
21:32:55|0.05238487
21:32:56|0.05238487
21:32:57|0.05238487
21:32:58|0.05238487
21:32:59|0.05238487
21:33:01|0.05243145
21:33:01|0.05243145
21:33:02|0.05243145
21:33:04|0.05243145
21:33:04|0.05243145
21:33:05|0.05243145
21:33:07|0.05238126
21:33:07|0.05238126
21:33:08|0.05238126
21:33:10|0.05231624
21:33:10|0.05231624
21:33:12|0.05234719
21:33:12|0.05234719
21:33:13|0.05234719
21:33:15|0.05234719
21:33:16|0.05234719
21:33:16|0.05230302
21:33:18|0.05234644
21:33:19|0.05234548
21:33:21|0.05234548
21:33:22|0.05228648
21:33:22|0.05228648
21:33:24|0.05228648
21:33:24|0.05228648
21:33:27|0.05228648
21:33:28|0.05228648
21:33:29|0.05234719
21:33:30|0.05234719
21:33:31|0.05234719
21:33:32|0.05237585
21:33:33|0.05237585
21:33:34|0.05237585
21:33:35|0.05238784
21:33:36|0.05238784
21:33:37|0.05238784
21:33:38|0.05238784
21:33:39|0.05238784
21:33:40|0.05238802
21:33:41|0.05238802
21:33:42|0.05238802
21:33:43|0.0524
21:33:44|0.0524
21:33:45|0.0524
21:33:46|0.05238903
21:33:47|0.0524
21:33:48|0.0524
21:33:49|0.0524
21:33:51|0.0524
21:33:52|0.0524
21:33:52|0.0524
21:33:53|0.0524
21:33:54|0.05244843
21:33:55|0.05244843
21:33:56|0.05244843
21:33:57|0.05244843
21:33:58|0.05244999
21:33:59|0.05244999
21:34:00|0.05244999
21:34:01|0.05244999
21:34:02|0.05244999
21:34:03|0.05244999
21:34:05|0.05244999
21:34:06|0.05244999
21:34:06|0.05244999
21:34:08|0.05244999
21:34:08|0.05244999
21:34:09|0.05244999
21:34:10|0.05244999
21:34:11|0.05244999
21:34:13|0.05244168
21:34:13|0.05244168
21:34:14|0.05244998
21:34:15|0.05244998
21:34:17|0.05244998
21:34:17|0.05244998
21:34:18|0.05244998
21:34:19|0.05244998
21:34:20|0.05244998
21:34:21|0.05243708
21:34:22|0.05244998
21:34:24|0.05244998
21:34:26|0.05244998
21:34:26|0.05244178
21:34:27|0.05244178
21:34:28|0.05245
21:34:29|0.05240659
21:34:31|0.05240659
21:34:31|0.0524313
21:34:33|0.0524313
21:34:33|0.0524313
21:34:34|0.0524313
21:34:36|0.0524313
21:34:37|0.05241156
21:34:38|0.05241156
21:34:39|0.05240001
21:34:40|0.0524
21:34:41|0.0524
21:34:42|0.0524
21:34:43|0.0524
21:34:44|0.05240001
21:34:45|0.0524
21:34:47|0.0524
21:34:48|0.0524
21:34:48|0.0524
21:34:49|0.0524
21:34:51|0.05236776
21:34:51|0.05235676
21:34:52|0.05235676
21:34:53|0.05235676
21:34:54|0.05235676
21:34:55|0.05235676
21:34:56|0.05235676
21:34:57|0.05235676
21:34:58|0.05241155
21:35:00|0.05234943
21:35:00|0.05234943
21:35:02|0.05234943
21:35:03|0.05235088
21:35:04|0.05235088
21:35:05|0.05235088
21:35:06|0.05235088
21:35:07|0.05235088
21:35:08|0.05235088
21:35:09|0.05235088
21:35:10|0.05235088
21:35:11|0.05235088
21:35:12|0.05235352
21:35:13|0.05235352
21:35:14|0.05235352
21:35:15|0.05235352
21:35:16|0.05235352
21:35:17|0.05235352
21:35:18|0.05235352
21:35:19|0.05235
21:35:20|0.05235
21:35:22|0.05235
21:35:22|0.05235
21:35:24|0.05235
21:35:24|0.05235
21:35:26|0.05235
21:35:27|0.05234838
21:35:27|0.05240161
21:35:28|0.05235723
21:35:29|0.05235677
21:35:30|0.05235677
21:35:32|0.05235677
21:35:33|0.05235677
21:35:34|0.05235677
21:35:34|0.0523973
21:35:35|0.0523973
21:35:36|0.0523973
21:35:37|0.0523973
21:35:38|0.0523973
21:35:40|0.0523973
21:35:40|0.0523973
21:35:42|0.0523973
21:35:42|0.0523973
21:35:44|0.0523973
21:35:45|0.0523973
21:35:46|0.0523973
21:35:47|0.0523973
21:35:47|0.0523973
21:35:49|0.0523973
21:35:50|0.0523973
21:35:51|0.0523973
21:35:52|0.0523973
21:35:53|0.0523974
21:35:54|0.0523974
21:35:55|0.0523974
21:35:56|0.0523974
21:35:57|0.0523974
21:35:58|0.0523974
21:35:59|0.0523974
21:36:00|0.05239984
21:36:01|0.0523974
21:36:02|0.0523974
21:36:03|0.0523974
21:36:04|0.0523974
21:36:05|0.0523974
21:36:06|0.0523974
21:36:07|0.0523974
21:36:08|0.05239992
21:36:09|0.0524
21:36:10|0.0524
21:36:11|0.0524
21:36:12|0.0524
21:36:13|0.0524
21:36:14|0.0524
21:36:16|0.05239999
21:36:16|0.0524
21:36:17|0.05239998
21:36:18|0.0524
21:36:20|0.05239999
21:36:21|0.05239999
21:36:21|0.0524
21:36:23|0.05238623
21:36:25|0.05237711
21:36:26|0.05237711
21:36:26|0.05237711
21:36:27|0.05237711
21:36:28|0.05237711
21:36:30|0.05237711
21:36:31|0.05237717
21:36:33|0.05234839
21:36:34|0.05234839
21:36:34|0.05232909
21:36:35|0.05232909
21:36:36|0.05232909
21:36:37|0.05232909
21:36:39|0.05232909
21:36:39|0.05232909
21:36:40|0.05232909
21:36:42|0.05234187
21:36:42|0.05234187
21:36:43|0.05232909
21:36:44|0.05232904
21:36:45|0.05232904
21:36:47|0.05232904
21:36:47|0.05224448
21:36:48|0.05218585
21:36:49|0.05218585
21:36:50|0.05218585
21:36:51|0.0521859
21:36:52|0.05218591
21:36:54|0.05218593
21:36:54|0.05219614
21:36:56|0.05218593
21:36:57|0.05218591
21:36:58|0.05218593
21:36:58|0.05218593
21:37:00|0.05218592
21:37:01|0.05218592
21:37:01|0.05218592
21:37:03|0.05218593
21:37:04|0.05218593
21:37:05|0.05218593
21:37:06|0.05218593
21:37:07|0.05218593
21:37:08|0.05216384
21:37:09|0.05217461
21:37:09|0.05217461
21:37:11|0.05217461
21:37:11|0.05217461
21:37:13|0.05215585
21:37:14|0.05215585
21:37:15|0.05215585
21:37:15|0.05216384
21:37:17|0.05216384
21:37:17|0.05217439
21:37:19|0.05217439
21:37:20|0.05215
21:37:21|0.05214188
21:37:22|0.05215
21:37:23|0.05215
21:37:24|0.05215
21:37:25|0.05214187
21:37:26|0.05214187
21:37:27|0.05214187
21:37:28|0.05214187
21:37:29|0.05214187
21:37:30|0.05214187
21:37:31|0.05214187
21:37:32|0.05214187
21:37:33|0.05214188
21:37:35|0.05214188
21:37:35|0.05214188
21:37:36|0.05214188
21:37:38|0.05214188
21:37:39|0.05214188
21:37:40|0.05214188
21:37:41|0.05214188
21:37:42|0.05214039
21:37:43|0.05214039
21:37:44|0.05214146
21:37:45|0.05214146
21:37:46|0.05214146
21:37:47|0.05214186
21:37:48|0.05214186
21:37:49|0.05214187
21:37:50|0.05214187
21:37:51|0.05214187
21:37:51|0.05214188
21:37:53|0.05212536
21:37:54|0.0521809
21:37:55|0.0521809
21:37:56|0.0521809
21:37:57|0.05212501
21:37:58|0.05212501
21:37:59|0.05212501
21:38:00|0.05212505
21:38:01|0.05212505
21:38:02|0.05212505
21:38:03|0.05212506
21:38:04|0.05216256
21:38:05|0.05217976
21:38:06|0.05217976
21:38:07|0.05217976
21:38:08|0.05217976
21:38:09|0.05217976
21:38:10|0.05217976
21:38:11|0.05217976
21:38:12|0.05217976
21:38:13|0.05211823
21:38:14|0.05217837
21:38:15|0.05217837
21:38:16|0.05217824
21:38:17|0.05217808
21:38:18|0.05217808
21:38:19|0.05217808
21:38:20|0.05217771
21:38:21|0.05217771
21:38:22|0.05217753
21:38:23|0.05217738
21:38:24|0.05217738
21:38:26|0.05211675
21:38:28|0.05211675
21:38:29|0.05211675
21:38:29|0.05211675
21:38:31|0.05217608
21:38:31|0.05217608
21:38:33|0.05217608
21:38:33|0.05217577
21:38:35|0.05216254
21:38:35|0.05216254
21:38:37|0.05217555
21:38:37|0.05217548
21:38:39|0.05217331
21:38:40|0.05217331
21:38:41|0.05217331
21:38:42|0.05217331
21:38:43|0.05217331
21:38:44|0.05217505
21:38:44|0.05217505
21:38:46|0.05217505
21:38:47|0.05217479
21:38:47|0.05217479
21:38:49|0.05212165
21:38:50|0.05212165
21:38:50|0.05212165
21:38:51|0.0521217
21:38:53|0.0521217
21:38:54|0.0521217
21:38:55|0.05211678
21:38:56|0.05216256
21:38:57|0.05216256
21:38:58|0.05216256
21:38:59|0.05216256
21:39:00|0.05217313
21:39:01|0.05217309
21:39:02|0.05217302
21:39:03|0.05217294
21:39:04|0.05217289
21:39:05|0.05217289
21:39:06|0.05217289
21:39:07|0.05217277
21:39:08|0.05217277
21:39:09|0.05217277
21:39:10|0.05217277
21:39:11|0.05217252
21:39:12|0.05211785
21:39:13|0.05211786
21:39:14|0.0521724
21:39:15|0.0521724
21:39:17|0.0521724
21:39:17|0.0521724
21:39:18|0.0521724
21:39:19|0.0521724
21:39:20|0.05217208
21:39:21|0.05211844
21:39:22|0.05211844
21:39:23|0.05211844
21:39:25|0.05211844
21:39:25|0.05217179
21:39:26|0.05211876
21:39:28|0.05216161
21:39:30|0.05216161
21:39:30|0.05211678
21:39:32|0.05213882
21:39:33|0.05213882
21:39:34|0.05210391
21:39:35|0.05210391
21:39:37|0.05212439
21:39:38|0.05212439
21:39:38|0.05212439
21:39:40|0.05212439
21:39:41|0.05212439
21:39:41|0.05212439
21:39:43|0.05212439
21:39:44|0.05214943
21:39:44|0.05214943
21:39:46|0.05211845
21:39:47|0.05211845
21:39:48|0.05211845
21:39:49|0.05214876
21:39:50|0.05214051
21:39:50|0.05210306
21:39:51|0.05210306
21:39:52|0.05209375
21:39:53|0.05209375
21:39:55|0.05209375
21:39:56|0.05209364
21:39:57|0.05208385
21:39:58|0.05208385
21:39:59|0.05210306
21:39:59|0.05210302
21:40:01|0.05210302
21:40:02|0.05210302
21:40:03|0.05210295
21:40:04|0.05210295
21:40:05|0.05210295
21:40:06|0.05208384
21:40:07|0.05208384
21:40:08|0.05208384
21:40:09|0.05208384
21:40:10|0.05205541
21:40:11|0.05203349
21:40:12|0.05203349
21:40:13|0.05203349
21:40:14|0.05203349
21:40:15|0.05205541
21:40:16|0.05208319
21:40:17|0.05205829
21:40:18|0.05205829
21:40:19|0.05211838
21:40:20|0.05214208
21:40:21|0.05214208
21:40:22|0.05214208
21:40:23|0.05214208
21:40:24|0.05214208
21:40:25|0.05214208
21:40:26|0.05214208
21:40:27|0.05214208
21:40:29|0.05214208
21:40:29|0.05214208
21:40:30|0.05205368
21:40:32|0.05205368
21:40:32|0.05205368
21:40:33|0.05205368
21:40:36|0.05205368
21:40:36|0.05205368
21:40:37|0.05205368
21:40:39|0.05205368
21:40:40|0.05205368
21:40:41|0.0521417
21:40:41|0.0521417
21:40:43|0.0521417
21:40:43|0.0521417
21:40:45|0.0521417
21:40:46|0.0521417
21:40:47|0.0521417
21:40:48|0.0521417
21:40:49|0.0521417
21:40:50|0.0521417
21:40:51|0.0521417
21:40:52|0.0521417
21:40:53|0.0521417
21:40:55|0.05213977
21:40:56|0.05213974
21:40:56|0.05208367
21:40:57|0.05208367
21:40:58|0.05208367
21:40:59|0.05208367
21:41:00|0.05208367
21:41:02|0.05210003
21:41:03|0.05210003
21:41:04|0.05210003
21:41:04|0.05210003
21:41:05|0.05210003
21:41:06|0.05213925
21:41:07|0.05213925
21:41:08|0.05214983
21:41:10|0.05214983
21:41:11|0.05214983
21:41:12|0.05214983
21:41:13|0.05211722
21:41:14|0.05211722
21:41:15|0.05210002
21:41:16|0.05210002
21:41:17|0.05210002
21:41:18|0.05206632
21:41:19|0.05212624
21:41:20|0.05206634
21:41:21|0.05206634
21:41:23|0.0520664
21:41:23|0.05208363
21:41:24|0.05208363
21:41:25|0.05208363
21:41:26|0.05208363
21:41:28|0.05208363
21:41:29|0.05208363
21:41:30|0.05208363
21:41:31|0.05206648
21:41:32|0.05206648
21:41:33|0.05206648
21:41:34|0.05206648
21:41:35|0.05206648
21:41:36|0.05206648
21:41:37|0.05206648
21:41:38|0.0521095
21:41:39|0.0521095
21:41:40|0.0521095
21:41:41|0.05211743
21:41:42|0.05211743
21:41:43|0.05211815
21:41:44|0.05211815
21:41:46|0.05211815
21:41:46|0.05211815
21:41:47|0.05211815
21:41:49|0.05211815
21:41:50|0.05211815
21:41:51|0.05211815
21:41:52|0.05211815
21:41:52|0.05214874
21:41:54|0.05214874
21:41:54|0.05212835
21:41:56|0.05212835
21:41:57|0.05212835
21:41:58|0.05216255
21:41:58|0.05212859
21:42:00|0.05212859
21:42:01|0.05212868
21:42:02|0.05212868
21:42:02|0.05212835
21:42:04|0.05212835
21:42:05|0.05212835
21:42:06|0.05216256
21:42:07|0.05212864
21:42:08|0.05212864
21:42:09|0.05216254
21:42:10|0.05216254
21:42:11|0.05216255
21:42:12|0.05216255
21:42:13|0.05216252
21:42:14|0.05216255
21:42:15|0.05216255
21:42:16|0.05218303
21:42:17|0.05218303
21:42:18|0.05218303
21:42:19|0.05218297
21:42:20|0.05218297
21:42:21|0.0521389
21:42:22|0.0521389
21:42:23|0.0521389
21:42:24|0.0521389
21:42:25|0.0521389
21:42:26|0.0521389
21:42:27|0.0521389
21:42:29|0.05214913
21:42:30|0.05214913
21:42:30|0.05214913
21:42:32|0.05214913
21:42:33|0.05214913
21:42:34|0.05214913
21:42:35|0.05214913
21:42:36|0.05214913
21:42:37|0.05214913
21:42:38|0.05216256
21:42:39|0.05216256
21:42:41|0.05216256
21:42:42|0.05216255
21:42:43|0.05216255
21:42:43|0.05216255
21:42:45|0.0521389
21:42:46|0.05216256
21:42:46|0.05216256
21:42:48|0.05216256
21:42:48|0.05216256
21:42:49|0.05216256
21:42:50|0.05211675
21:42:51|0.05216248
21:42:53|0.05216248
21:42:53|0.05212478
21:42:55|0.05207021
21:42:56|0.0521247
21:42:57|0.0521247
21:42:57|0.0521247
21:42:59|0.0521247
21:43:00|0.0521247
21:43:01|0.0521247
21:43:01|0.05211664
21:43:03|0.05206381
21:43:04|0.05206381
21:43:05|0.05206381
21:43:06|0.0520646
21:43:07|0.0520646
21:43:08|0.0520646
21:43:09|0.0520646
21:43:10|0.0520646
21:43:11|0.0520646
21:43:12|0.0520646
21:43:13|0.0520646
21:43:15|0.05206539
21:43:15|0.05206539
21:43:16|0.05209579
21:43:17|0.05209579
21:43:18|0.05209526
21:43:20|0.05209523
21:43:21|0.05206383
21:43:22|0.05206383
21:43:22|0.05202643
21:43:23|0.05202643
21:43:25|0.05202643
21:43:25|0.05202643
21:43:27|0.05202643
21:43:27|0.05203701
21:43:29|0.05203701
21:43:31|0.05206109
21:43:32|0.05206099
21:43:33|0.05206099
21:43:34|0.05206099
21:43:35|0.05207093
21:43:36|0.05206099
21:43:37|0.05206099
21:43:38|0.05209026
21:43:39|0.05209026
21:43:40|0.05209026
21:43:41|0.05209026
21:43:42|0.05209026
21:43:43|0.05209026
21:43:44|0.05209026
21:43:45|0.05206038
21:43:46|0.05206038
21:43:48|0.05209026
21:43:48|0.05209026
21:43:49|0.05209026
21:43:50|0.05207032
21:43:51|0.05207032
21:43:53|0.05207043
21:43:53|0.05207043
21:43:55|0.05207043
21:43:55|0.05207043
21:43:57|0.05207043
21:43:57|0.05207043
21:43:58|0.05207043
21:43:59|0.05207043
21:44:01|0.05207043
21:44:02|0.05205049
21:44:02|0.05205049
21:44:03|0.05205049
21:44:05|0.05205049
21:44:05|0.05205049
21:44:07|0.05205049
21:44:08|0.05205049
21:44:09|0.05205049
21:44:10|0.05205049
21:44:11|0.05208357
21:44:12|0.05208357
21:44:14|0.05208357
21:44:14|0.05208366
21:44:15|0.05208366
21:44:16|0.05208366
21:44:17|0.05208366
21:44:18|0.05208366
21:44:20|0.0520907
21:44:21|0.0520907
21:44:22|0.0520907
21:44:23|0.0520907
21:44:23|0.0520907
21:44:24|0.0520907
21:44:25|0.05209998
21:44:26|0.05209998
21:44:27|0.05209998
21:44:28|0.05209998
21:44:29|0.05209998
21:44:31|0.05209998
21:44:32|0.05209998
21:44:32|0.05209998
21:44:33|0.05209998
21:44:34|0.05209934
21:44:37|0.05209072
21:44:38|0.05209073
21:44:38|0.05209073
21:44:39|0.05209073
21:44:40|0.05209993
21:44:42|0.05209993
21:44:43|0.05209993
21:44:44|0.05209994
21:44:45|0.05209994
21:44:46|0.05209994
21:44:47|0.05209994
21:44:48|0.05209994
21:44:49|0.05209994
21:44:50|0.05209994
21:44:51|0.05205083
21:44:52|0.05205083
21:44:53|0.05205087
21:44:54|0.05205087
21:44:55|0.05205087
21:44:56|0.05205087
21:44:57|0.05205087
21:44:58|0.05209844
21:44:59|0.05209844
21:45:00|0.05209844
21:45:02|0.05209844
21:45:03|0.05209844
21:45:03|0.05209844
21:45:04|0.05209844
21:45:05|0.05209844
21:45:06|0.05209789
21:45:07|0.05209789
21:45:08|0.05209789
21:45:10|0.05209789
21:45:10|0.05209789
21:45:12|0.05209789
21:45:13|0.05205156
21:45:15|0.05205156
21:45:15|0.05205156
21:45:16|0.05205156
21:45:17|0.05205156
21:45:18|0.05205156
21:45:20|0.05209854
21:45:20|0.05209854
21:45:21|0.05209855
21:45:22|0.05209855
21:45:23|0.05205221
21:45:25|0.05205221
21:45:26|0.05205221
21:45:27|0.0521
21:45:27|0.05205243
21:45:28|0.05205243
21:45:29|0.05205249
21:45:30|0.0521
21:45:32|0.0521
21:45:33|0.0521
21:45:34|0.0521
21:45:35|0.0521
21:45:36|0.0521
21:45:37|0.0521
21:45:38|0.0521
21:45:39|0.0521
21:45:41|0.0521
21:45:42|0.05211102
21:45:43|0.05214208
21:45:43|0.05214208
21:45:44|0.05216255
21:45:45|0.05216255
21:45:47|0.05216255
21:45:49|0.05218288
21:45:49|0.05218288
21:45:50|0.05218288
21:45:51|0.05218288
21:45:52|0.05218288
21:45:53|0.05218288
21:45:54|0.05218288
21:45:55|0.05218284
21:45:57|0.05215139
21:45:57|0.05215139
21:45:59|0.05215139
21:45:59|0.05215087
21:46:00|0.05215087
21:46:01|0.05215087
21:46:02|0.0521613
21:46:03|0.05218593
21:46:04|0.05218593
21:46:05|0.05218593
21:46:06|0.05218593
21:46:07|0.05218593
21:46:08|0.05218593
21:46:10|0.05218593
21:46:10|0.05216134
21:46:11|0.05218593
21:46:12|0.05217134
21:46:13|0.05217134
21:46:14|0.05216133
21:46:16|0.05216133
21:46:17|0.05215087
21:46:17|0.05214972
21:46:18|0.05214972
21:46:19|0.05205534
21:46:21|0.05205534
21:46:21|0.05205534
21:46:22|0.05205534
21:46:23|0.0521159
21:46:25|0.0521159
21:46:25|0.05206533
21:46:26|0.05211571
21:46:27|0.05212643
21:46:30|0.05216384
21:46:31|0.05217827
21:46:31|0.05217827
21:46:33|0.05217827
21:46:33|0.05217827
21:46:35|0.05217721
21:46:36|0.05217721
21:46:36|0.05217721
21:46:37|0.05217721
21:46:38|0.05217721
21:46:39|0.05217721
21:46:40|0.05217721
21:46:41|0.0521175
21:46:43|0.0521175
21:46:44|0.0521175
21:46:44|0.0521175
21:46:45|0.05211837
21:46:47|0.05211837
21:46:48|0.05211837
21:46:49|0.05211837
21:46:50|0.05211849
21:46:51|0.05211861
21:46:51|0.05211861
21:46:53|0.0521187
21:46:54|0.0521187
21:46:55|0.05216152
21:46:56|0.05216152
21:46:57|0.05216152
21:46:58|0.05216152
21:46:59|0.05216152
21:47:00|0.05216152
21:47:01|0.05216152
21:47:02|0.05216152
21:47:03|0.05216152
21:47:04|0.05216152
21:47:05|0.05211982
21:47:06|0.05211982
21:47:08|0.05211982
21:47:08|0.05211982
21:47:09|0.05211982
21:47:10|0.05211982
21:47:12|0.05211982
21:47:12|0.05211982
21:47:13|0.05211982
21:47:14|0.05211982
21:47:16|0.05211982
21:47:16|0.05211992
21:47:17|0.05211992
21:47:18|0.05211992
21:47:20|0.05211992
21:47:20|0.05213815
21:47:21|0.05213819
21:47:22|0.05213819
21:47:23|0.05213819
21:47:24|0.05213819
21:47:25|0.05213819
21:47:26|0.05217721
21:47:27|0.0522
21:47:28|0.0522
21:47:29|0.0522
21:47:30|0.0522
21:47:32|0.0522
21:47:32|0.0522
21:47:34|0.0522
21:47:35|0.05219999
21:47:37|0.05219999
21:47:37|0.05219999
21:47:38|0.05217548
21:47:39|0.05217548
21:47:40|0.05217548
21:47:41|0.05217548
21:47:43|0.0522
21:47:44|0.0522
21:47:44|0.0522
21:47:46|0.05220006
21:47:47|0.05221361
21:47:48|0.052225
21:47:48|0.05226243
21:47:49|0.05226243
21:47:51|0.052275
21:47:52|0.0522968
21:47:52|0.05228516
21:47:54|0.05228516
21:47:54|0.05228516
21:47:56|0.05226243
21:47:57|0.05226243
21:47:58|0.05228218
21:48:00|0.05228218
21:48:00|0.05228218
21:48:01|0.05222933
21:48:02|0.05228183
21:48:03|0.05228183
21:48:05|0.05221362
21:48:05|0.05221362
21:48:06|0.05223719
21:48:08|0.0522
21:48:08|0.0522
21:48:09|0.0522
21:48:11|0.0522
21:48:11|0.0522
21:48:12|0.0522
21:48:13|0.0522
21:48:14|0.0522
21:48:15|0.05219991
21:48:16|0.05219991
21:48:17|0.05220001
21:48:18|0.05220001
21:48:20|0.05220001
21:48:20|0.05217622
21:48:21|0.05217622
21:48:23|0.05217622
21:48:23|0.05217622
21:48:24|0.05220001
21:48:25|0.05220001
21:48:26|0.05220001
21:48:27|0.05220001
21:48:28|0.05220001
21:48:29|0.05220001
21:48:30|0.05217622
21:48:31|0.05217622
21:48:32|0.05217622
21:48:33|0.05217622
21:48:35|0.05217622
21:48:36|0.0522
21:48:37|0.0522
21:48:38|0.05220534
21:48:39|0.05224905
21:48:41|0.05224905
21:48:42|0.05226477
21:48:43|0.05226477
21:48:44|0.05224905
21:48:45|0.05224905
21:48:46|0.05224905
21:48:47|0.05224905
21:48:48|0.05224905
21:48:48|0.05224905
21:48:50|0.05224905
21:48:51|0.05224905
21:48:52|0.05221614
21:48:53|0.05221614
21:48:54|0.05221614
21:48:55|0.05221614
21:48:56|0.05224905
21:48:57|0.05224905
21:48:58|0.05224905
21:48:59|0.05224905
21:49:00|0.05221629
21:49:01|0.0522162
21:49:02|0.0522162
21:49:03|0.0522162
21:49:04|0.0522
21:49:06|0.05214984
21:49:06|0.05214984
21:49:07|0.05214984
21:49:08|0.05214984
21:49:09|0.05214984
21:49:10|0.05214984
21:49:11|0.05214984
21:49:12|0.05214984
21:49:13|0.05211
21:49:14|0.05211
21:49:16|0.05214984
21:49:17|0.05214984
21:49:17|0.05214984
21:49:18|0.05214976
21:49:19|0.05214976
21:49:20|0.05214976
21:49:21|0.05211
21:49:22|0.05211
21:49:23|0.05211
21:49:24|0.05211
21:49:25|0.05211004
21:49:27|0.05211004
21:49:28|0.05211004
21:49:30|0.05211004
21:49:30|0.05211597
21:49:31|0.05211597
21:49:33|0.05211597
21:49:33|0.05211597
21:49:34|0.05211597
21:49:36|0.05211597
21:49:37|0.05211597
21:49:37|0.05211597
21:49:39|0.05211597
21:49:40|0.05211596
21:49:41|0.05211597
21:49:42|0.05211597
21:49:43|0.05211597
21:49:44|0.05211597
21:49:45|0.05211597
21:49:46|0.05211597
21:49:47|0.05211597
21:49:48|0.05211597
21:49:50|0.05211597
21:49:50|0.05214984
21:49:51|0.05214984
21:49:53|0.05214984
21:49:53|0.05214984
21:49:54|0.05214984
21:49:55|0.05214984
21:49:56|0.05214984
21:49:57|0.05214984
21:49:58|0.05214984
21:50:00|0.05214984
21:50:00|0.05213589
21:50:01|0.0521
21:50:02|0.0521
21:50:04|0.0521
21:50:04|0.05211668
21:50:06|0.05211668
21:50:07|0.05211668
21:50:08|0.0521
21:50:09|0.05210001
21:50:10|0.0521
21:50:11|0.0521
21:50:12|0.0521
21:50:13|0.0521
21:50:14|0.0521
21:50:15|0.0521
21:50:16|0.0521
21:50:17|0.05209804
21:50:18|0.05209804
21:50:19|0.05209804
21:50:20|0.05209804
21:50:21|0.05209804
21:50:22|0.05209804
21:50:23|0.05209804
21:50:25|0.05209804
21:50:25|0.05205
21:50:26|0.05205
21:50:28|0.05205
21:50:28|0.052
21:50:29|0.05199996
21:50:30|0.05199994
21:50:31|0.05196002
21:50:32|0.05191829
21:50:33|0.05191821
21:50:35|0.05191821
21:50:35|0.05195055
21:50:36|0.05195055
21:50:38|0.05195055
21:50:38|0.05185625
21:50:39|0.05188507
21:50:41|0.0519182
21:50:42|0.05185335
21:50:43|0.05183492
21:50:44|0.05183499
21:50:46|0.05183499
21:50:47|0.05183499
21:50:47|0.05183514
21:50:49|0.05188488
21:50:50|0.05188488
21:50:51|0.05183499
21:50:52|0.0518997
21:50:54|0.05194352
21:50:54|0.05194352
21:50:55|0.05194352
21:50:57|0.05194352
21:50:58|0.05193514
21:50:59|0.05193514
21:51:00|0.05193525
21:51:01|0.05193536
21:51:02|0.05193536
21:51:03|0.05193536
21:51:04|0.05193569
21:51:05|0.05193569
21:51:06|0.05193569
21:51:07|0.05193569
21:51:08|0.05193569
21:51:09|0.05196016
21:51:09|0.05196016
21:51:11|0.05196006
21:51:12|0.05196006
21:51:13|0.05200045
21:51:13|0.05201748
21:51:15|0.05201748
21:51:16|0.05201748
21:51:17|0.05201748
21:51:18|0.05201748
21:51:19|0.05196067
21:51:20|0.052
21:51:21|0.05198443
21:51:22|0.05198443
21:51:23|0.05198443
21:51:24|0.05198443
21:51:25|0.05198443
21:51:26|0.05198443
21:51:27|0.05198443
21:51:28|0.05198443
21:51:29|0.05198443
21:51:30|0.05198443
21:51:31|0.05198443
21:51:32|0.05198443
21:51:33|0.05198443
21:51:34|0.05198443
21:51:35|0.05198615
21:51:36|0.05198615
21:51:37|0.05202491
21:51:38|0.05202491
21:51:39|0.05197106
21:51:40|0.05198434
21:51:41|0.05193726
21:51:43|0.05193728
21:51:43|0.05198422
21:51:45|0.05198422
21:51:46|0.05198422
21:51:47|0.05198422
21:51:48|0.05198422
21:51:49|0.05198422
21:51:50|0.0519169
21:51:51|0.0519169
21:51:52|0.05193728
21:51:53|0.05191692
21:51:55|0.05191692
21:51:56|0.05191635
21:51:56|0.05191635
21:51:57|0.05193728
21:51:58|0.05193728
21:52:00|0.05193728
21:52:01|0.05191688
21:52:02|0.05197879
21:52:02|0.05197879
21:52:04|0.05197879
21:52:05|0.05197879
21:52:05|0.05197879
21:52:07|0.05197847
21:52:08|0.0519246
21:52:09|0.0519246
21:52:10|0.0519246
21:52:11|0.0519246
21:52:12|0.05191688
21:52:13|0.05191688
21:52:14|0.05193718
21:52:15|0.05189466
21:52:16|0.05189466
21:52:17|0.05189466
21:52:18|0.05189466
21:52:19|0.05189466
21:52:20|0.05193695
21:52:21|0.05193695
21:52:22|0.05193695
21:52:24|0.05189466
21:52:24|0.05189466
21:52:25|0.05189466
21:52:27|0.05189466
21:52:27|0.05189466
21:52:28|0.05189466
21:52:29|0.05189466
21:52:30|0.05189466
21:52:31|0.05189466
21:52:33|0.05189466
21:52:33|0.05189466
21:52:35|0.05189466
21:52:35|0.05189466
21:52:36|0.05189466
21:52:37|0.05188512
21:52:39|0.05188512
21:52:40|0.05184356
21:52:41|0.05184356
21:52:42|0.05184356
21:52:43|0.05184356
21:52:45|0.05184365
21:52:46|0.05184381
21:52:47|0.05184381
21:52:48|0.0518444
21:52:49|0.0518444
21:52:50|0.05191783
21:52:51|0.05191783
21:52:52|0.05191783
21:52:53|0.05191783
21:52:54|0.0518852
21:52:55|0.0518852
21:52:56|0.0518852
21:52:57|0.0518852
21:52:58|0.0518852
21:52:59|0.0518852
21:53:00|0.05192932
21:53:01|0.05191811
21:53:02|0.05191811
21:53:04|0.05191811
21:53:04|0.05191811
21:53:06|0.05191811
21:53:07|0.05191811
21:53:08|0.0518852
21:53:09|0.0518852
21:53:10|0.0518852
21:53:11|0.05186148
21:53:12|0.05186148
21:53:12|0.05186148
21:53:14|0.05186148
21:53:14|0.05186148
21:53:15|0.05186137
21:53:17|0.05186137
21:53:18|0.05186137
21:53:19|0.05186137
21:53:20|0.05186137
21:53:21|0.05186137
21:53:21|0.05186115
21:53:23|0.05186115
21:53:23|0.05186115
21:53:25|0.05186113
21:53:25|0.05184
21:53:26|0.05184
21:53:28|0.05184
21:53:29|0.05184
21:53:30|0.05184
21:53:31|0.05186137
21:53:32|0.05186137
21:53:33|0.05184001
21:53:34|0.05184001
21:53:35|0.05186137
21:53:36|0.05186137
21:53:37|0.05188516
21:53:38|0.05188516
21:53:39|0.05188516
21:53:41|0.0519
21:53:42|0.0519
21:53:43|0.0518852
21:53:44|0.0518852
21:53:45|0.05191651
21:53:46|0.05191651
21:53:47|0.05191651
21:53:48|0.05191651
21:53:49|0.0519168
21:53:50|0.0519168
21:53:51|0.05197805
21:53:52|0.05193765
21:53:53|0.05193765
21:53:54|0.05197822
21:53:56|0.05197822
21:53:56|0.05193747
21:53:58|0.05193748
21:53:58|0.05193748
21:53:59|0.05193755
21:54:00|0.05193755
21:54:02|0.05193755
21:54:03|0.05193755
21:54:03|0.05195509
21:54:04|0.05195509
21:54:06|0.05195509
21:54:06|0.05195509
21:54:07|0.05195509
21:54:09|0.05195529
21:54:10|0.05195529
21:54:11|0.05195529
21:54:11|0.05195529
21:54:13|0.05195509
21:54:14|0.05195509
21:54:15|0.05195509
21:54:16|0.05195509
21:54:16|0.05195509
21:54:18|0.05195509
21:54:18|0.05195509
21:54:20|0.05198391
21:54:21|0.05198391
21:54:22|0.05198391
21:54:23|0.05198391
21:54:24|0.05193753
21:54:25|0.05193753
21:54:26|0.05193753
21:54:27|0.05193753
21:54:28|0.05193753
21:54:29|0.05193753
21:54:30|0.05193753
21:54:31|0.05193753
21:54:32|0.05193753
21:54:33|0.05193753
21:54:34|0.05193753
21:54:35|0.05193753
21:54:36|0.05193753
21:54:37|0.05193753
21:54:38|0.05193753
21:54:39|0.05193753
21:54:40|0.05193753
21:54:41|0.05193753
21:54:42|0.05193753
21:54:43|0.05193753
21:54:44|0.05193753
21:54:45|0.05193753
21:54:46|0.05193753
21:54:47|0.05193753
21:54:48|0.05193753
21:54:49|0.05193753
21:54:50|0.05193753
21:54:51|0.05193753
21:54:52|0.05193753
21:54:53|0.05193753
21:54:54|0.05193753
21:54:55|0.05201226
21:54:56|0.05201226
21:54:57|0.05201226
21:54:58|0.05201226
21:54:59|0.05201226
21:55:00|0.05201226
21:55:02|0.05198461
21:55:02|0.05198461
21:55:04|0.05198461
21:55:04|0.05198461
21:55:05|0.05198461
21:55:06|0.05198461
21:55:08|0.0519852
21:55:08|0.0519852
21:55:10|0.0519852
21:55:10|0.0519852
21:55:12|0.0519852
21:55:12|0.0519852
21:55:14|0.0519852
21:55:14|0.0519852
21:55:15|0.0519852
21:55:17|0.0519852
21:55:17|0.05198552
21:55:18|0.05198552
21:55:20|0.05198552
21:55:21|0.05198552
21:55:22|0.05198552
21:55:22|0.05198552
21:55:23|0.05198552
21:55:24|0.05198552
21:55:27|0.05198552
21:55:27|0.05198604
21:55:29|0.05198604
21:55:30|0.05198604
21:55:31|0.05198604
21:55:31|0.05198604
21:55:33|0.05198604
21:55:34|0.05198604
21:55:35|0.05198604
21:55:36|0.05198648
21:55:36|0.05198648
21:55:38|0.05197106
21:55:39|0.0519377
21:55:39|0.0519377
21:55:40|0.0519377
21:55:42|0.0519377
21:55:43|0.0519377
21:55:44|0.0519085
21:55:45|0.05197098
21:55:46|0.05197098
21:55:47|0.05197098
21:55:48|0.05197098
21:55:49|0.05197098
21:55:50|0.05197098
21:55:51|0.05197098
21:55:52|0.05197098
21:55:53|0.05197098
21:55:55|0.05197098
21:55:55|0.05197098
21:55:57|0.05197098
21:55:57|0.05197098
21:55:59|0.05197098
21:55:59|0.05197098
21:56:00|0.05197098
21:56:01|0.05197098
21:56:02|0.05197098
21:56:03|0.05197098
21:56:04|0.05197098
21:56:06|0.05197098
21:56:07|0.05197098
21:56:07|0.05197098
21:56:08|0.05197098
21:56:10|0.05197098
21:56:11|0.05197098
21:56:12|0.05197098
21:56:12|0.05197098
21:56:14|0.05197098
21:56:15|0.05197098
21:56:16|0.05190777
21:56:17|0.05190777
21:56:18|0.05190895
21:56:18|0.05190895
21:56:20|0.05190895
21:56:21|0.05190895
21:56:21|0.05190895
21:56:23|0.05190895
21:56:24|0.05198242
21:56:24|0.05198242
21:56:26|0.05198242
21:56:27|0.05198242
21:56:28|0.05198242
21:56:29|0.05198242
21:56:30|0.05198242
21:56:30|0.05198242
21:56:32|0.05198242
21:56:33|0.05198242
21:56:34|0.05195131
21:56:35|0.05195131
21:56:36|0.05198232
21:56:37|0.05198232
21:56:38|0.05198232
21:56:39|0.05198232
21:56:40|0.05198242
21:56:41|0.05198242
21:56:42|0.05198242
21:56:44|0.05198242
21:56:45|0.05198242
21:56:47|0.05198242
21:56:47|0.05198242
21:56:49|0.05198242
21:56:50|0.05198242
21:56:51|0.05198242
21:56:51|0.05198242
21:56:53|0.05198242
21:56:54|0.05198242
21:56:55|0.05198242
21:56:56|0.05198242
21:56:57|0.05198242
21:56:58|0.05198242
21:57:00|0.05192309
21:57:00|0.05192309
21:57:02|0.05192309
21:57:03|0.05192309
21:57:03|0.05188847
21:57:04|0.05188847
21:57:05|0.05188847
21:57:07|0.05188847
21:57:08|0.05188847
21:57:08|0.05188847
21:57:09|0.05188847
21:57:10|0.05188847
21:57:11|0.05188847
21:57:13|0.05188847
21:57:14|0.05188847
21:57:15|0.05188847
21:57:16|0.05189018
21:57:17|0.05189018
21:57:18|0.05189018
21:57:18|0.05189018
21:57:20|0.05189018
21:57:21|0.05189018
21:57:21|0.05189018
21:57:22|0.05189018
21:57:23|0.05189037
21:57:25|0.05189037
21:57:26|0.05189037
21:57:26|0.05189037
21:57:28|0.05189037
21:57:29|0.05189037
21:57:30|0.05191701
21:57:31|0.05191701
21:57:32|0.05191701
21:57:33|0.05192534
21:57:34|0.05192534
21:57:35|0.05192074
21:57:36|0.05190551
21:57:37|0.05190551
21:57:38|0.05190551
21:57:39|0.05190333
21:57:40|0.05190712
21:57:41|0.05192534
21:57:42|0.05192534
21:57:43|0.05192534
21:57:44|0.05192534
21:57:45|0.05192757
21:57:46|0.05192757
21:57:47|0.05192757
21:57:48|0.05192757
21:57:49|0.05192757
21:57:50|0.05192757
21:57:51|0.05192757
21:57:53|0.05192757
21:57:54|0.05192757
21:57:55|0.05192757
21:57:56|0.0519822
21:57:57|0.0519822
21:57:58|0.0519822
21:57:59|0.0519822
21:58:00|0.0519822
21:58:01|0.0519822
21:58:02|0.0519822
21:58:04|0.0519852
21:58:05|0.0519852
21:58:05|0.0519852
21:58:06|0.0519852
21:58:08|0.0519852
21:58:09|0.0519852
21:58:10|0.05195881
21:58:11|0.05195881
21:58:12|0.05195881
21:58:13|0.05195881
21:58:13|0.0519588
21:58:15|0.05195881
21:58:15|0.05195881
21:58:16|0.05195881
21:58:18|0.05195881
21:58:19|0.05195881
21:58:20|0.05195881
21:58:21|0.05195881
21:58:22|0.05195881
21:58:23|0.05195881
21:58:25|0.05195881
21:58:25|0.05195881
21:58:26|0.05195881
21:58:28|0.05195881
21:58:28|0.05195879
21:58:29|0.05195879
21:58:30|0.05195879
21:58:31|0.05195878
21:58:32|0.05195878
21:58:33|0.05195878
21:58:34|0.05195878
21:58:35|0.05195878
21:58:36|0.05195878
21:58:37|0.05195878
21:58:38|0.05195878
21:58:40|0.05195878
21:58:40|0.05195878
21:58:41|0.05195878
21:58:42|0.05195878
21:58:43|0.05195874
21:58:45|0.05195874
21:58:47|0.05195874
21:58:48|0.05195874
21:58:50|0.05195877
21:58:51|0.05195877
21:58:51|0.05195877
21:58:53|0.05195877
21:58:54|0.05193058
21:58:55|0.05193058
21:58:55|0.05193058
21:58:56|0.05193058
21:58:58|0.05193058
21:58:59|0.05193058
21:59:00|0.05193058
21:59:01|0.05193058
21:59:02|0.05195875
21:59:03|0.05191598
21:59:04|0.05191598
21:59:06|0.05195866
21:59:07|0.05195866
21:59:07|0.05189635
21:59:08|0.05189635
21:59:10|0.05189002
21:59:10|0.05189002
21:59:11|0.05189002
21:59:12|0.05189002
21:59:13|0.05193057
21:59:15|0.05193057
21:59:16|0.05193057
21:59:16|0.0519587
21:59:18|0.0519587
21:59:18|0.0519587
21:59:19|0.0519587
21:59:20|0.0519587
21:59:21|0.0519587
21:59:22|0.0519587
21:59:23|0.0519587
21:59:25|0.0519587
21:59:26|0.05191603
21:59:27|0.05191606
21:59:28|0.05191606
21:59:29|0.05191606
21:59:30|0.05191606
21:59:31|0.05195878
21:59:32|0.05195878
21:59:33|0.05201748
21:59:34|0.05201748
21:59:35|0.05200583
21:59:36|0.05200583
21:59:37|0.05200583
21:59:38|0.05200583
21:59:39|0.05200583
21:59:40|0.05200583
21:59:41|0.05200583
21:59:42|0.051985
21:59:43|0.051985
21:59:44|0.05190329
21:59:45|0.0518852
21:59:47|0.05186002
21:59:48|0.05186002
21:59:49|0.05186002
21:59:50|0.05186002
21:59:51|0.05186002
21:59:52|0.05187727
21:59:53|0.05187727
21:59:54|0.05187727
21:59:55|0.05187727
21:59:56|0.05187727
21:59:57|0.05185797
21:59:58|0.05185142
21:59:59|0.05186002
22:00:00|0.05186002
22:00:01|0.05186002
22:00:03|0.0518852
22:00:03|0.05191711
22:00:04|0.05191711
22:00:06|0.05191711
22:00:07|0.05197694
22:00:08|0.05202499
22:00:09|0.05202499
22:00:10|0.05202499
22:00:10|0.05202499
22:00:12|0.05202499
22:00:12|0.052025
22:00:14|0.05206825
22:00:14|0.05206825
22:00:16|0.05206825
22:00:16|0.05211675
22:00:17|0.05211675
22:00:18|0.05209837
22:00:19|0.05209837
22:00:20|0.05209837
22:00:21|0.05209843
22:00:22|0.05206847
22:00:23|0.05205368
22:00:25|0.05205368
22:00:25|0.05205368
22:00:26|0.05201341
22:00:27|0.05197824
22:00:28|0.05197824
22:00:30|0.05194352
22:00:30|0.0519
22:00:31|0.051875
22:00:33|0.05189861
22:00:34|0.05191803
22:00:35|0.05191803
22:00:36|0.05185797
22:00:37|0.05185001
22:00:38|0.05185001
22:00:39|0.05185001
22:00:40|0.05181578
22:00:41|0.05181578
22:00:42|0.05181578
22:00:43|0.05184964
22:00:44|0.05181576
22:00:45|0.05181576
22:00:47|0.05181576
22:00:48|0.0518497
22:00:50|0.0518497
22:00:51|0.05181897
22:00:52|0.05181897
22:00:52|0.05181897
22:00:54|0.05181897
22:00:55|0.05181897
22:00:57|0.05181897
22:00:57|0.05181897
22:00:59|0.05181897
22:01:00|0.05188512
22:01:01|0.05188512
22:01:02|0.05188512
22:01:03|0.05181998
22:01:04|0.05181998
22:01:05|0.05181998
22:01:05|0.05181998
22:01:06|0.0518
22:01:08|0.0518
22:01:08|0.05179986
22:01:10|0.05179986
22:01:11|0.05175785
22:01:13|0.05163011
22:01:14|0.05169125
22:01:14|0.05169125
22:01:15|0.05169125
22:01:16|0.05169125
22:01:17|0.05169125
22:01:18|0.05163688
22:01:19|0.051712
22:01:20|0.05176986
22:01:22|0.05171266
22:01:22|0.05171266
22:01:24|0.05171266
22:01:24|0.05171266
22:01:25|0.05175275
22:01:26|0.05175275
22:01:28|0.05179391
22:01:28|0.05179391
22:01:29|0.0518
22:01:30|0.0518
22:01:32|0.0518
22:01:33|0.0518
22:01:34|0.05182464
22:01:35|0.051825
22:01:36|0.051825
22:01:37|0.051825
22:01:38|0.05182788
22:01:39|0.05182788
22:01:40|0.05182788
22:01:40|0.05182788
22:01:42|0.05182788
22:01:42|0.05182788
22:01:44|0.05182788
22:01:45|0.05182788
22:01:46|0.05180663
22:01:46|0.05180663
22:01:49|0.05180663
22:01:50|0.05180663
22:01:50|0.05180663
22:01:52|0.05180663
22:01:53|0.05180663
22:01:54|0.0518
22:01:55|0.0518
22:01:55|0.0518
22:01:57|0.05175373
22:01:58|0.05175373
22:01:58|0.05175388
22:01:59|0.05175388
22:02:00|0.05175388
22:02:02|0.05177083
22:02:03|0.05177083
22:02:04|0.05177083
22:02:05|0.05177083
22:02:06|0.05177084
22:02:07|0.05180655
22:02:08|0.05180655
22:02:09|0.0517358
22:02:10|0.0517358
22:02:11|0.0517358
22:02:12|0.0517358
22:02:13|0.0517358
22:02:14|0.05175388
22:02:15|0.0517325
22:02:16|0.05173248
22:02:17|0.05173248
22:02:18|0.05175264
22:02:19|0.05175264
22:02:20|0.05175264
22:02:21|0.05171278
22:02:22|0.05171278
22:02:23|0.05171353
22:02:24|0.05171353
22:02:25|0.05171353
22:02:26|0.05171353
22:02:27|0.05171353
22:02:28|0.05171353
22:02:29|0.05172016
22:02:30|0.05172016
22:02:31|0.05172016
22:02:32|0.05175381
22:02:33|0.05175381
22:02:34|0.05175387
22:02:35|0.05172725
22:02:36|0.05172725
22:02:37|0.05172725
22:02:39|0.05175387
22:02:39|0.05175387
22:02:41|0.05175284
22:02:41|0.05175284
22:02:42|0.05175284
22:02:43|0.05180663
22:02:44|0.05180663
22:02:45|0.05181997
22:02:46|0.05182511
22:02:47|0.05187499
22:02:49|0.05190619
22:02:50|0.05190619
22:02:51|0.05185218
22:02:52|0.05185218
22:02:53|0.05175717
22:02:54|0.05178886
22:02:56|0.05178886
22:02:57|0.05181283
22:02:57|0.05181283
22:02:58|0.05181283
22:03:00|0.05181283
22:03:00|0.05181283
22:03:01|0.05181283
22:03:02|0.05181225
22:03:04|0.05181225
22:03:05|0.05181225
22:03:05|0.05179908
22:03:06|0.05179908
22:03:08|0.05179907
22:03:09|0.05179907
22:03:10|0.05179907
22:03:11|0.05176986
22:03:12|0.05179887
22:03:13|0.05179887
22:03:13|0.05179887
22:03:15|0.05179887
22:03:16|0.05179887
22:03:17|0.05179887
22:03:18|0.05179887
22:03:19|0.05179887
22:03:20|0.05179887
22:03:20|0.05179887
22:03:22|0.05179887
22:03:23|0.05179908
22:03:24|0.05179908
22:03:25|0.05179908
22:03:26|0.05179908
22:03:27|0.05179908
22:03:28|0.05179908
22:03:29|0.05179908
22:03:30|0.05179908
22:03:31|0.05183484
22:03:32|0.05183484
22:03:33|0.0518099
22:03:34|0.0518099
22:03:35|0.0518099
22:03:36|0.05179931
22:03:37|0.05179931
22:03:39|0.05179931
22:03:40|0.05179931
22:03:40|0.05179887
22:03:41|0.05176333
22:03:42|0.05176333
22:03:43|0.05176333
22:03:44|0.05176333
22:03:46|0.05176333
22:03:46|0.05176333
22:03:48|0.05176333
22:03:49|0.05176333
22:03:50|0.05176333
22:03:52|0.05176333
22:03:52|0.05175074
22:03:53|0.05176333
22:03:54|0.05178307
22:03:56|0.05179931
22:03:57|0.05179931
22:03:58|0.05179931
22:03:58|0.05179914
22:04:00|0.05181892
22:04:01|0.05181892
22:04:02|0.05181892
22:04:04|0.05181892
22:04:04|0.05181892
22:04:07|0.05181787
22:04:07|0.05181787
22:04:08|0.05181787
22:04:09|0.05181787
22:04:10|0.05181787
22:04:11|0.05181787
22:04:13|0.05181787
22:04:13|0.05181787
22:04:15|0.05181787
22:04:15|0.051799
22:04:16|0.051799
22:04:18|0.051799
22:04:18|0.051799
22:04:20|0.05182927
22:04:20|0.05183479
22:04:21|0.05183479
22:04:22|0.05183479
22:04:24|0.05183479
22:04:25|0.05183479
22:04:25|0.05183479
22:04:26|0.05183479
22:04:28|0.05183428
22:04:29|0.05183428
22:04:30|0.05183428
22:04:32|0.05183428
22:04:32|0.05183428
22:04:33|0.05178591
22:04:34|0.05178591
22:04:35|0.05178591
22:04:37|0.05183423
22:04:37|0.05183423
22:04:38|0.05183423
22:04:39|0.05183423
22:04:41|0.05183422
22:04:41|0.05183422
22:04:43|0.05181316
22:04:44|0.05183422
22:04:44|0.05183422
22:04:46|0.05183423
22:04:47|0.05183423
22:04:48|0.05183427
22:04:49|0.05183427
22:04:50|0.05183427
22:04:52|0.05185084
22:04:54|0.05183423
22:04:54|0.05183423
22:04:56|0.05183423
22:04:56|0.05183423
22:04:58|0.05183422
22:04:58|0.05183422
22:04:59|0.05183422
22:05:01|0.05183422
22:05:02|0.05183422
22:05:02|0.05183422
22:05:04|0.05181939
22:05:04|0.05181939
22:05:06|0.05181939
22:05:06|0.0518135
22:05:08|0.0518135
22:05:09|0.0518135
22:05:09|0.0518135
22:05:10|0.0518135
22:05:12|0.0518135
22:05:13|0.05181322
22:05:14|0.0518
22:05:15|0.0518
22:05:16|0.05181347
22:05:17|0.0518
22:05:18|0.0518
22:05:19|0.0518
22:05:20|0.0518
22:05:21|0.05184415
22:05:22|0.05184415
22:05:23|0.05180003
22:05:24|0.05180003
22:05:25|0.05182391
22:05:26|0.05182391
22:05:27|0.05182391
22:05:28|0.05182391
22:05:29|0.05183422
22:05:30|0.05183422
22:05:31|0.05183422
22:05:32|0.05183422
22:05:33|0.05183422
22:05:34|0.05183422
22:05:35|0.05183422
22:05:36|0.05183422
22:05:37|0.05183422
22:05:38|0.05183422
22:05:39|0.05183422
22:05:40|0.05183422
22:05:41|0.05181287
22:05:42|0.05181287
22:05:44|0.05181287
22:05:44|0.05181287
22:05:45|0.05181287
22:05:46|0.05181287
22:05:47|0.0518132
22:05:48|0.0518132
22:05:49|0.0518132
22:05:50|0.0518132
22:05:52|0.0518132
22:05:54|0.0518132
22:05:55|0.0518132
22:05:56|0.05176002
22:05:57|0.05176002
22:05:57|0.05176005
22:05:59|0.05176005
22:06:00|0.05176001
22:06:01|0.05176001
22:06:02|0.05176005
22:06:03|0.05176005
22:06:04|0.05176005
22:06:05|0.05176005
22:06:05|0.05178584
22:06:07|0.05176048
22:06:08|0.05176069
22:06:09|0.05176069
22:06:10|0.05176068
22:06:11|0.05180969
22:06:12|0.05178585
22:06:13|0.05178585
22:06:14|0.05176052
22:06:15|0.05176052
22:06:16|0.05176052
22:06:17|0.05176052
22:06:18|0.05176052
22:06:19|0.05176052
22:06:20|0.05176052
22:06:21|0.05175273
22:06:23|0.0517
22:06:23|0.05173878
22:06:24|0.05173878
22:06:25|0.05175051
22:06:26|0.05175051
22:06:28|0.05175031
22:06:28|0.05176052
22:06:29|0.05179392
22:06:30|0.05175285
22:06:32|0.05176064
22:06:32|0.05176064
22:06:33|0.0518144
22:06:35|0.0518144
22:06:35|0.0518144
22:06:36|0.05176809
22:06:37|0.05184252
22:06:38|0.05185837
22:06:39|0.05185837
22:06:41|0.05185837
22:06:41|0.05185195
22:06:43|0.05185195
22:06:43|0.05185195
22:06:45|0.05185173
22:06:45|0.05185173
22:06:46|0.05179866
22:06:48|0.05179866
22:06:49|0.05179866
22:06:50|0.05179866
22:06:50|0.05179866
22:06:52|0.05179891
22:06:54|0.05185125
22:06:55|0.05179907
22:06:56|0.05185194
22:06:57|0.05185194
22:06:59|0.05185194
22:07:00|0.05179942
22:07:01|0.05179942
22:07:02|0.05185172
22:07:03|0.05185172
22:07:04|0.05185193
22:07:05|0.05185193
22:07:06|0.05185193
22:07:07|0.05185171
22:07:08|0.05185194
22:07:09|0.05185194
22:07:11|0.05185193
22:07:11|0.05185193
22:07:12|0.05185193
22:07:13|0.05185193
22:07:14|0.05185193
22:07:15|0.05185193
22:07:16|0.05181971
22:07:18|0.05181971
22:07:18|0.05181971
22:07:20|0.05181971
22:07:21|0.05181971
22:07:22|0.05181971
22:07:22|0.0517291
22:07:23|0.0517291
22:07:25|0.05177045
22:07:25|0.05177045
22:07:26|0.05177045
22:07:27|0.05177045
22:07:29|0.05177045
22:07:29|0.0517291
22:07:30|0.05171969
22:07:32|0.05171969
22:07:32|0.05171969
22:07:33|0.05171969
22:07:35|0.05171969
22:07:36|0.05171969
22:07:37|0.05171969
22:07:38|0.05171997
22:07:39|0.05171997
22:07:40|0.05171997
22:07:41|0.05171217
22:07:42|0.05171217
22:07:43|0.05171218
22:07:44|0.05171218
22:07:44|0.05171223
22:07:46|0.05171228
22:07:48|0.05171228
22:07:48|0.05171228
22:07:49|0.05171228
22:07:51|0.05171228
22:07:51|0.05171246
22:07:52|0.05171246
22:07:54|0.05176993
22:07:55|0.05176993
22:07:56|0.05176993
22:07:57|0.05173236
22:07:58|0.05177123
22:07:59|0.05177123
22:08:00|0.05179534
22:08:02|0.05179534
22:08:03|0.05179534
22:08:03|0.05179534
22:08:04|0.05179534
22:08:06|0.05179534
22:08:07|0.05179534
22:08:07|0.05170968
22:08:08|0.05170968
22:08:09|0.05170968
22:08:11|0.0517526
22:08:11|0.0517526
22:08:12|0.0517526
22:08:14|0.0517526
22:08:14|0.05170996
22:08:16|0.05170103
22:08:17|0.05170103
22:08:18|0.05170103
22:08:19|0.05170103
22:08:21|0.05170116
22:08:21|0.05170116
22:08:22|0.05170116
22:08:23|0.05170116
22:08:24|0.05170116
22:08:26|0.05170116
22:08:26|0.05170116
22:08:28|0.05170116
22:08:28|0.05175232
22:08:29|0.05177653
22:08:30|0.05177653
22:08:31|0.05177653
22:08:32|0.05175258
22:08:33|0.05178607
22:08:34|0.05178607
22:08:35|0.05180953
22:08:37|0.05180953
22:08:38|0.05180953
22:08:39|0.05176155
22:08:40|0.05176155
22:08:41|0.05176155
22:08:42|0.05176155
22:08:43|0.05176155
22:08:43|0.05176155
22:08:45|0.05176155
22:08:46|0.05176155
22:08:47|0.05176155
22:08:48|0.05176155
22:08:49|0.05177247
22:08:50|0.05177247
22:08:51|0.0518144
22:08:52|0.0518144
22:08:53|0.0518144
22:08:54|0.0518144
22:08:56|0.0518144
22:08:56|0.0518144
22:08:58|0.05185
22:09:00|0.05182281
22:09:01|0.05182284
22:09:02|0.05182276
22:09:02|0.05175803
22:09:05|0.05175803
22:09:06|0.05175803
22:09:07|0.05178585
22:09:07|0.05175246
22:09:09|0.05175246
22:09:10|0.05175246
22:09:11|0.0517852
22:09:12|0.0517852
22:09:12|0.0517852
22:09:14|0.0517852
22:09:15|0.05178545
22:09:16|0.05178545
22:09:17|0.05175815
22:09:18|0.05175815
22:09:19|0.05175815
22:09:20|0.05175815
22:09:21|0.05175815
22:09:22|0.05175815
22:09:23|0.05176052
22:09:24|0.05176052
22:09:26|0.05176052
22:09:26|0.05176052
22:09:28|0.05174817
22:09:29|0.05178502
22:09:29|0.05175815
22:09:30|0.05174828
22:09:32|0.05178502
22:09:33|0.0518609
22:09:34|0.05189632
22:09:35|0.05189632
22:09:35|0.05189632
22:09:37|0.05189627
22:09:38|0.0518639
22:09:39|0.0518639
22:09:40|0.0518639
22:09:41|0.0518639
22:09:42|0.0518639
22:09:43|0.0518639
22:09:44|0.0518639
22:09:44|0.05185435
22:09:46|0.05185435
22:09:47|0.05185435
22:09:48|0.05185435
22:09:49|0.05185435
22:09:50|0.05185435
22:09:51|0.05185435
22:09:52|0.05186442
22:09:53|0.05186442
22:09:54|0.05186453
22:09:55|0.05186453
22:09:57|0.05186453
22:09:58|0.05185441
22:09:59|0.05185442
22:09:59|0.05185442
22:10:01|0.05186442
22:10:02|0.05183336
22:10:04|0.05183336
22:10:05|0.05183336
22:10:05|0.0518644
22:10:06|0.0518644
22:10:07|0.05185442
22:10:08|0.05182472
22:10:10|0.05185169
22:10:10|0.05185169
22:10:11|0.05185157
22:10:12|0.05185157
22:10:14|0.05185157
22:10:14|0.05185157
22:10:15|0.05185157
22:10:17|0.05185157
22:10:17|0.05185157
22:10:18|0.05185157
22:10:19|0.05185157
22:10:20|0.05185157
22:10:21|0.05185157
22:10:22|0.05185157
22:10:23|0.05185157
22:10:25|0.05185157
22:10:26|0.05185157
22:10:27|0.05185157
22:10:28|0.05185157
22:10:29|0.05185157
22:10:29|0.05189631
22:10:31|0.05189631
22:10:31|0.05189631
22:10:33|0.05189631
22:10:33|0.05189631
22:10:34|0.05189631
22:10:35|0.05188
22:10:36|0.05187999
22:10:37|0.05187999
22:10:38|0.05187999
22:10:40|0.05187999
22:10:40|0.05187999
22:10:42|0.05187999
22:10:43|0.05188002
22:10:44|0.05187999
22:10:45|0.05187999
22:10:46|0.05187999
22:10:47|0.0518963
22:10:48|0.05189631
22:10:48|0.05189631
22:10:50|0.05189631
22:10:51|0.05189631
22:10:51|0.05189631
22:10:52|0.05189631
22:10:53|0.05189631
22:10:54|0.05189631
22:10:55|0.05189631
22:10:58|0.05189631
22:10:58|0.05189631
22:11:00|0.05188025
22:11:01|0.05188025
22:11:02|0.05188025
22:11:04|0.05188025
22:11:05|0.05188025
22:11:05|0.05188025
22:11:06|0.05188025
22:11:07|0.05188025
22:11:08|0.05188025
22:11:09|0.05186233
22:11:11|0.05186233
22:11:11|0.05182075
22:11:13|0.05182075
22:11:14|0.05182075
22:11:15|0.05182091
22:11:16|0.0518757
22:11:17|0.0518757
22:11:18|0.05182099
22:11:19|0.05182107
22:11:20|0.05182107
22:11:21|0.05182107
22:11:22|0.05182107
22:11:23|0.05182107
22:11:24|0.05182107
22:11:25|0.05182107
22:11:26|0.05182107
22:11:27|0.05184835
22:11:28|0.05184835
22:11:29|0.0518756
22:11:30|0.0518756
22:11:31|0.05184835
22:11:32|0.05184835
22:11:33|0.05184835
22:11:34|0.05184835
22:11:35|0.05184835
22:11:37|0.05184835
22:11:37|0.05184835
22:11:38|0.05184835
22:11:39|0.05184835
22:11:41|0.05184835
22:11:41|0.05184835
22:11:42|0.05184835
22:11:43|0.05184835
22:11:44|0.05184835
22:11:45|0.05184835
22:11:47|0.0518757
22:11:47|0.0518757
22:11:48|0.0518851
22:11:49|0.0518851
22:11:50|0.05187571
22:11:51|0.05187571
22:11:52|0.05187571
22:11:53|0.05187571
22:11:54|0.05187571
22:11:55|0.05187572
22:11:56|0.05187572
22:11:58|0.05188511
22:11:59|0.05188511
22:12:00|0.05188511
22:12:01|0.05188511
22:12:02|0.05187581
22:12:03|0.05187581
22:12:04|0.05188514
22:12:05|0.05188514
22:12:06|0.05188514
22:12:07|0.05188514
22:12:08|0.05188514
22:12:10|0.05188514
22:12:10|0.0519368
22:12:11|0.0519368
22:12:13|0.0519368
22:12:13|0.0519368
22:12:14|0.0519368
22:12:16|0.0519368
22:12:17|0.0518969
22:12:17|0.05191821
22:12:19|0.05191821
22:12:19|0.05191821
22:12:21|0.05189718
22:12:21|0.05189718
22:12:22|0.05189718
22:12:24|0.05191817
22:12:24|0.05191817
22:12:25|0.05189771
22:12:26|0.05189771
22:12:27|0.05189771
22:12:28|0.05191815
22:12:29|0.0519182
22:12:31|0.05191821
22:12:31|0.05191849
22:12:33|0.05191849
22:12:34|0.05193653
22:12:35|0.05193653
22:12:36|0.052
22:12:36|0.05198985
22:12:37|0.05198985
22:12:39|0.05198985
22:12:40|0.05198985
22:12:41|0.05198985
22:12:42|0.05198985
22:12:43|0.05198985
22:12:44|0.05198991
22:12:45|0.05198991
22:12:46|0.05198991
22:12:47|0.05198991
22:12:48|0.05198991
22:12:49|0.05197477
22:12:50|0.05197477
22:12:51|0.05197477
22:12:52|0.05197477
22:12:53|0.052
22:12:54|0.052
22:12:55|0.052
22:12:56|0.052
22:12:57|0.052
22:12:58|0.052
22:12:59|0.052
22:13:00|0.052
22:13:01|0.052
22:13:02|0.05200658
22:13:03|0.05200658
22:13:04|0.05200658
22:13:05|0.05200658
22:13:06|0.05200658
22:13:08|0.05200658
22:13:08|0.05200658
22:13:09|0.05200658
22:13:10|0.05200658
22:13:11|0.05200647
22:13:12|0.05200647
22:13:13|0.05200647
22:13:15|0.05200647
22:13:15|0.05200647
22:13:16|0.05200647
22:13:17|0.05200647
22:13:18|0.052
22:13:19|0.052
22:13:20|0.052
22:13:22|0.052
22:13:22|0.052
22:13:23|0.052
22:13:24|0.052
22:13:25|0.052
22:13:27|0.052
22:13:27|0.052
22:13:29|0.052
22:13:30|0.052
22:13:31|0.05200659
22:13:31|0.05200659
22:13:33|0.05200659
22:13:33|0.05200659
22:13:34|0.05200659
22:13:35|0.05200659
22:13:36|0.05200659
22:13:37|0.05200659
22:13:39|0.05201475
22:13:39|0.05201475
22:13:41|0.05201475
22:13:41|0.05201475
22:13:43|0.05202499
22:13:43|0.05204
22:13:44|0.05203999
22:13:46|0.05203999
22:13:47|0.05203999
22:13:49|0.05203999
22:13:49|0.05203999
22:13:51|0.05203999
22:13:52|0.05203999
22:13:52|0.05204
22:13:53|0.05204001
22:13:55|0.05202365
22:13:56|0.05203442
22:13:56|0.05204001
22:13:57|0.05204001
22:13:58|0.05204001
22:14:00|0.05204998
22:14:01|0.05204989
22:14:02|0.05204002
22:14:03|0.05204001
22:14:04|0.05200659
22:14:06|0.05200659
22:14:06|0.05200659
22:14:07|0.05200659
22:14:08|0.05200659
22:14:09|0.05200659
22:14:11|0.05200659
22:14:12|0.05200659
22:14:12|0.05200659
22:14:14|0.05200659
22:14:14|0.05204684
22:14:15|0.05204684
22:14:16|0.05205
22:14:17|0.05205
22:14:19|0.05205
22:14:19|0.05205
22:14:20|0.05205
22:14:21|0.05205
22:14:22|0.05205
22:14:24|0.05204996
22:14:24|0.05204996
22:14:25|0.052075
22:14:27|0.05208
22:14:27|0.05208
22:14:29|0.05209843
22:14:29|0.05209843
22:14:30|0.05209841
22:14:32|0.05209841
22:14:32|0.05209843
22:14:34|0.05209843
22:14:35|0.05209843
22:14:36|0.05208495
22:14:37|0.05208495
22:14:38|0.05208495
22:14:38|0.05208495
22:14:40|0.05208495
22:14:41|0.05208495
22:14:41|0.05208495
22:14:43|0.05208495
22:14:44|0.05208495
22:14:45|0.05208495
22:14:46|0.05208495
22:14:47|0.05208495
22:14:48|0.05208495
22:14:49|0.05208495
22:14:50|0.05208495
22:14:50|0.05208495
22:14:51|0.05208495
22:14:53|0.05208495
22:14:54|0.05208495
22:14:55|0.05208988
22:14:56|0.0521
22:14:57|0.0521
22:14:58|0.0521
22:14:58|0.0521
22:15:00|0.0521
22:15:02|0.0521
22:15:03|0.0521
22:15:04|0.0521
22:15:05|0.0521
22:15:06|0.0521
22:15:07|0.05209985
22:15:08|0.05209985
22:15:10|0.05209985
22:15:10|0.0520538
22:15:12|0.05205395
22:15:12|0.05205419
22:15:13|0.05205419
22:15:14|0.05205419
22:15:15|0.05205419
22:15:17|0.05205419
22:15:17|0.05205419
22:15:19|0.05205419
22:15:20|0.05206056
22:15:20|0.05206056
22:15:21|0.05206056
22:15:22|0.05209985
22:15:24|0.05209985
22:15:24|0.05209985
22:15:25|0.05209985
22:15:26|0.05209985
22:15:28|0.05206152
22:15:28|0.05206152
22:15:29|0.05206152
22:15:30|0.05206152
22:15:31|0.05206152
22:15:32|0.05206152
22:15:34|0.05206152
22:15:34|0.05209999
22:15:35|0.05209999
22:15:37|0.05209999
22:15:37|0.05209999
22:15:38|0.05209999
22:15:39|0.05209999
22:15:40|0.05209999
22:15:41|0.05209999
22:15:42|0.05209999
22:15:43|0.05209999
22:15:45|0.05209999
22:15:45|0.05209999
22:15:46|0.05209999
22:15:48|0.05209999
22:15:48|0.05209999
22:15:49|0.05209999
22:15:51|0.05209999
22:15:52|0.05209991
22:15:53|0.05209991
22:15:54|0.05209991
22:15:55|0.05209991
22:15:56|0.05209991
22:15:56|0.05209991
22:15:57|0.05209991
22:15:59|0.05209991
22:16:00|0.05208551
22:16:00|0.05208551
22:16:01|0.05208551
22:16:04|0.05208551
22:16:05|0.05208551
22:16:06|0.05208552
22:16:07|0.05208552
22:16:07|0.05208552
22:16:08|0.05208552
22:16:10|0.05208552
22:16:11|0.05208552
22:16:12|0.05208552
22:16:13|0.05206848
22:16:14|0.05206848
22:16:15|0.05206848
22:16:16|0.05206057
22:16:17|0.05206057
22:16:18|0.05206057
22:16:19|0.05206057
22:16:20|0.05206057
22:16:21|0.05206057
22:16:22|0.05206057
22:16:23|0.05206057
22:16:24|0.05206057
22:16:25|0.05206057
22:16:26|0.05206057
22:16:28|0.05206057
22:16:28|0.05206057
22:16:29|0.05207428
22:16:30|0.05207428
22:16:31|0.05207428
22:16:32|0.05206059
22:16:33|0.05206059
22:16:34|0.05206059
22:16:35|0.05206059
22:16:36|0.05208572
22:16:38|0.05208572
22:16:38|0.05209046
22:16:40|0.05209046
22:16:40|0.05209046
22:16:42|0.05209046
22:16:43|0.0521
22:16:44|0.0521
22:16:45|0.0521
22:16:46|0.0521
22:16:47|0.0521
22:16:48|0.05206444
22:16:49|0.05208153
22:16:50|0.05209137
22:16:50|0.05208139
22:16:51|0.05208139
22:16:52|0.05208139
22:16:54|0.05208139
22:16:55|0.05208139
22:16:56|0.0520606
22:16:57|0.05208133
22:16:58|0.05208133
22:16:59|0.05208133
22:17:00|0.05208133
22:17:01|0.05209044
22:17:02|0.05206064
22:17:03|0.05205419
22:17:04|0.05205419
22:17:05|0.05205001
22:17:06|0.05205001
22:17:08|0.05205001
22:17:09|0.05205001
22:17:10|0.05205001
22:17:10|0.05205001
22:17:12|0.05205001
22:17:12|0.05204978
22:17:14|0.05204978
22:17:15|0.05204978
22:17:16|0.05204978
22:17:17|0.05204978
22:17:18|0.05201345
22:17:19|0.05201345
22:17:20|0.05201345
22:17:21|0.05201345
22:17:22|0.05201345
22:17:23|0.05201775
22:17:24|0.05204995
22:17:25|0.05204995
22:17:26|0.05204995
22:17:27|0.05204995
22:17:28|0.05204991
22:17:29|0.05204989
22:17:31|0.05204989
22:17:32|0.05204989
22:17:33|0.05204989
22:17:33|0.05204989
22:17:34|0.05204989
22:17:35|0.05204989
22:17:36|0.05204989
22:17:38|0.05203391
22:17:38|0.05203391
22:17:39|0.05204986
22:17:40|0.05202365
22:17:42|0.05201367
22:17:42|0.05201367
22:17:43|0.05201367
22:17:44|0.05201366
22:17:45|0.05203145
22:17:46|0.0520314
22:17:47|0.05201345
22:17:48|0.05204485
22:17:49|0.05204485
22:17:51|0.05198609
22:17:51|0.05198609
22:17:53|0.05198609
22:17:53|0.05198609
22:17:54|0.05201748
22:17:56|0.05203632
22:17:56|0.05198589
22:17:57|0.05198589
22:17:58|0.05203624
22:17:59|0.05198589
22:18:00|0.0519844
22:18:01|0.0519844
22:18:02|0.05198447
22:18:04|0.05198447
22:18:05|0.05198447
22:18:06|0.05198447
22:18:07|0.05198447
22:18:09|0.05198447
22:18:10|0.05203595
22:18:11|0.05203595
22:18:12|0.05203595
22:18:13|0.05200435
22:18:14|0.05200435
22:18:15|0.05200435
22:18:16|0.05200435
22:18:17|0.05200435
22:18:18|0.05200435
22:18:19|0.05203454
22:18:20|0.05203454
22:18:21|0.052
22:18:22|0.05205054
22:18:23|0.05205054
22:18:24|0.05205054
22:18:25|0.05205054
22:18:27|0.05205057
22:18:27|0.05205057
22:18:28|0.05205057
22:18:30|0.05205057
22:18:30|0.05205057
22:18:31|0.05205057
22:18:32|0.05205057
22:18:34|0.05205057
22:18:34|0.05205057
22:18:36|0.05205021
22:18:36|0.05205021
22:18:37|0.05199862
22:18:38|0.05199862
22:18:39|0.05199862
22:18:41|0.05199862
22:18:41|0.05199862
22:18:42|0.05199862
22:18:43|0.05199862
22:18:44|0.05199862
22:18:45|0.05196426
22:18:46|0.05195835
22:18:48|0.05195835
22:18:48|0.05195835
22:18:49|0.05195835
22:18:50|0.05195835
22:18:51|0.05195835
22:18:52|0.05195835
22:18:54|0.05195835
22:18:54|0.05195835
22:18:55|0.05195835
22:18:57|0.05195835
22:18:57|0.05195835
22:18:58|0.05193182
22:18:59|0.05193182
22:19:01|0.05193182
22:19:01|0.051925
22:19:02|0.051925
22:19:03|0.051925
22:19:06|0.05191383
22:19:06|0.05194177
22:19:08|0.05194177
22:19:08|0.05194177
22:19:09|0.05194177
22:19:11|0.05191387
22:19:12|0.05191387
22:19:13|0.05191382
22:19:13|0.0519
22:19:14|0.0519
22:19:16|0.05191378
22:19:16|0.05191378
22:19:17|0.05191378
22:19:19|0.05191378
22:19:19|0.05191378
22:19:20|0.05191378
22:19:22|0.05191378
22:19:22|0.05186091
22:19:23|0.05186091
22:19:24|0.05186091
22:19:25|0.05186091
22:19:27|0.05186091
22:19:28|0.05186091
22:19:29|0.05186091
22:19:30|0.05191383
22:19:31|0.05193179
22:19:32|0.05199999
22:19:33|0.05199999
22:19:34|0.05199999
22:19:35|0.052
22:19:36|0.052
22:19:37|0.052
22:19:38|0.052
22:19:39|0.05199999
22:19:39|0.05199999
22:19:40|0.05198443
22:19:41|0.05195835
22:19:43|0.05194761
22:19:44|0.05194761
22:19:44|0.05198211
22:19:45|0.05198211
22:19:47|0.05198211
22:19:48|0.05198211
22:19:49|0.05198193
22:19:50|0.05198193
22:19:51|0.05198193
22:19:52|0.05190329
22:19:53|0.05190329
22:19:54|0.05194307
22:19:55|0.05194307
22:19:56|0.05194307
22:19:57|0.05190329
22:19:58|0.05190329
22:19:59|0.05190329
22:20:00|0.05190329
22:20:01|0.05186095
22:20:02|0.05186095
22:20:03|0.05186095
22:20:04|0.05186095
22:20:05|0.05186095
22:20:07|0.05186095
22:20:07|0.05186095
22:20:09|0.05186095
22:20:10|0.05186095
22:20:11|0.05186095
22:20:13|0.05190002
22:20:14|0.05190002
22:20:14|0.05198169
22:20:16|0.05195131
22:20:16|0.05195138
22:20:17|0.05195137
22:20:18|0.05195137
22:20:19|0.05194352
22:20:20|0.05194352
22:20:21|0.05191598
22:20:22|0.05191598
22:20:24|0.05186286
22:20:24|0.05185
22:20:25|0.05185
22:20:27|0.0518207
22:20:28|0.0518207
22:20:28|0.05184001
22:20:29|0.05184001
22:20:31|0.05184001
22:20:32|0.05184001
22:20:33|0.05184001
22:20:34|0.05184001
22:20:35|0.05180476
22:20:36|0.05179915
22:20:36|0.05179915
22:20:38|0.05177501
22:20:38|0.05174651
22:20:40|0.05174651
22:20:41|0.05176787
22:20:42|0.05175991
22:20:43|0.05175991
22:20:44|0.05175841
22:20:46|0.05173529
22:20:46|0.05173529
22:20:48|0.05173529
22:20:49|0.05173529
22:20:49|0.05173529
22:20:51|0.05173529
22:20:52|0.05173529
22:20:53|0.0517353
22:20:53|0.05173529
22:20:55|0.05170303
22:20:56|0.05170303
22:20:57|0.05170303
22:20:58|0.05170303
22:20:58|0.05170303
22:21:00|0.05170303
22:21:01|0.0517
22:21:02|0.05170303
22:21:03|0.05170305
22:21:03|0.05170305
22:21:05|0.05170305
22:21:07|0.05170305
22:21:08|0.05170305
22:21:09|0.05173795
22:21:10|0.0517031
22:21:11|0.0517031
22:21:12|0.0517031
22:21:13|0.0517031
22:21:14|0.0517031
22:21:16|0.0517031
22:21:16|0.0517031
22:21:18|0.0517057
22:21:18|0.0517057
22:21:20|0.0517057
22:21:21|0.05170585
22:21:21|0.05170585
22:21:22|0.05170585
22:21:24|0.05170585
22:21:24|0.05170585
22:21:26|0.05174462
22:21:27|0.05174462
22:21:27|0.05174462
22:21:28|0.05174462
22:21:30|0.05174462
22:21:30|0.05174462
22:21:31|0.05174462
22:21:33|0.05174462
22:21:33|0.0517057
22:21:35|0.0517057
22:21:36|0.0517057
22:21:37|0.0517057
22:21:38|0.0517057
22:21:39|0.0517057
22:21:40|0.0517057
22:21:41|0.0517057
22:21:41|0.0517214
22:21:43|0.0517214
22:21:44|0.0517214
22:21:45|0.0517214
22:21:46|0.0517
22:21:47|0.05165626
22:21:48|0.0516535
22:21:49|0.0516535
22:21:50|0.0516535
22:21:51|0.0516535
22:21:52|0.0516535
22:21:53|0.0516535
22:21:54|0.0516535
22:21:55|0.0516535
22:21:56|0.05170532
22:21:57|0.05170532
22:21:58|0.05170385
22:21:59|0.05170385
22:22:00|0.05168658
22:22:02|0.05168647
22:22:02|0.05168647
22:22:03|0.05168647
22:22:05|0.05168647
22:22:05|0.05168647
22:22:06|0.05168647
22:22:08|0.05168647
22:22:09|0.0516863
22:22:10|0.0516863
22:22:11|0.05164725
22:22:12|0.05164001
22:22:13|0.05167943
22:22:14|0.05167943
22:22:15|0.0516268
22:22:16|0.05164303
22:22:17|0.05163539
22:22:18|0.05163539
22:22:19|0.05163539
22:22:20|0.05163
22:22:22|0.05160254
22:22:22|0.05160254
22:22:23|0.05160254
22:22:25|0.05160254
22:22:25|0.05162254
22:22:27|0.05162254
22:22:28|0.05162254
22:22:28|0.05162254
22:22:29|0.05160001
22:22:30|0.05163537
22:22:32|0.05163537
22:22:33|0.05162743
22:22:34|0.05162743
22:22:35|0.05163537
22:22:35|0.05163537
22:22:36|0.05163537
22:22:38|0.05163537
22:22:38|0.05163531
22:22:40|0.05163531
22:22:41|0.05163531
22:22:42|0.05163531
22:22:43|0.05163531
22:22:43|0.05160003
22:22:44|0.05160003
22:22:46|0.05160003
22:22:46|0.05160003
22:22:47|0.05160972
22:22:49|0.05160972
22:22:50|0.05161794
22:22:50|0.05161794
22:22:51|0.05161794
22:22:53|0.0516097
22:22:54|0.05160005
22:22:55|0.05160005
22:22:56|0.05160005
22:22:57|0.05160005
22:22:58|0.05160005
22:22:58|0.05160966
22:23:00|0.05160966
22:23:00|0.05160008
22:23:02|0.05163537
22:23:03|0.05163537
22:23:05|0.05165625
22:23:05|0.05165625
22:23:06|0.05165627
22:23:08|0.05160013
22:23:08|0.05165348
22:23:10|0.05162043
22:23:11|0.05162043
22:23:12|0.05162043
22:23:13|0.0516534
22:23:15|0.05163536
22:23:16|0.05163536
22:23:16|0.05163536
22:23:18|0.05163536
22:23:18|0.05163536
22:23:19|0.05163536
22:23:21|0.05163536
22:23:22|0.05163536
22:23:23|0.05163536
22:23:24|0.05163536
22:23:26|0.05163536
22:23:26|0.05163536
22:23:27|0.05163536
22:23:28|0.05163536
22:23:29|0.05163743
22:23:30|0.05163743
22:23:31|0.05163743
22:23:33|0.05163743
22:23:33|0.05163743
22:23:35|0.0516535
22:23:35|0.0516535
22:23:37|0.0516535
22:23:37|0.0516535
22:23:39|0.0516535
22:23:39|0.0516535
22:23:40|0.0516535
22:23:41|0.05167454
22:23:43|0.0516535
22:23:43|0.0516535
22:23:44|0.0516535
22:23:45|0.0516535
22:23:46|0.0516535
22:23:48|0.0516535
22:23:49|0.0516535
22:23:49|0.0516535
22:23:50|0.0516535
22:23:51|0.0516535
22:23:52|0.0516535
22:23:53|0.0516535
22:23:54|0.05163235
22:23:56|0.05163235
22:23:57|0.05163235
22:23:57|0.05163235
22:23:59|0.05163235
22:24:00|0.05163381
22:24:00|0.05163381
22:24:01|0.05163381
22:24:03|0.05168658
22:24:04|0.05168658
22:24:04|0.05168658
22:24:07|0.0517
22:24:07|0.05172585
22:24:08|0.05168663
22:24:09|0.05168663
22:24:11|0.05168663
22:24:13|0.05173281
22:24:14|0.05170025
22:24:15|0.05170025
22:24:15|0.05170025
22:24:17|0.05170025
22:24:18|0.05170025
22:24:19|0.05170025
22:24:20|0.05170025
22:24:21|0.05169032
22:24:22|0.05169032
22:24:23|0.05169032
22:24:23|0.05169032
22:24:25|0.05169032
22:24:26|0.05169032
22:24:27|0.05170025
22:24:27|0.05170025
22:24:29|0.05170025
22:24:30|0.05170025
22:24:31|0.05170025
22:24:32|0.05170025
22:24:33|0.05170025
22:24:34|0.05170025
22:24:35|0.05170025
22:24:36|0.05170025
22:24:37|0.05170533
22:24:38|0.05170533
22:24:39|0.05170533
22:24:40|0.05170533
22:24:41|0.05170533
22:24:42|0.05170025
22:24:43|0.05170025
22:24:44|0.05170025
22:24:45|0.05170025
22:24:46|0.05170025
22:24:47|0.05170025
22:24:49|0.05170025
22:24:49|0.05170025
22:24:51|0.05170025
22:24:52|0.05170025
22:24:52|0.05170025
22:24:54|0.05170533
22:24:55|0.05170533
22:24:57|0.05173844
22:24:58|0.05173844
22:24:59|0.05173844
22:24:59|0.05173844
22:25:01|0.05173844
22:25:02|0.05173844
22:25:03|0.05173844
22:25:04|0.05173832
22:25:05|0.05173832
22:25:07|0.05173828
22:25:07|0.05173828
22:25:09|0.05173828
22:25:10|0.05173823
22:25:10|0.05173823
22:25:12|0.051735
22:25:13|0.051735
22:25:14|0.0517
22:25:15|0.05168658
22:25:17|0.05168656
22:25:17|0.05167
22:25:19|0.05168638
22:25:19|0.05161802
22:25:21|0.05161802
22:25:22|0.05160016
22:25:23|0.05160016
22:25:24|0.05160015
22:25:25|0.05160014
22:25:26|0.05160014
22:25:27|0.05160014
22:25:29|0.05160014
22:25:30|0.05160014
22:25:30|0.051616
22:25:31|0.051616
22:25:33|0.051616
22:25:33|0.051616
22:25:34|0.051616
22:25:35|0.051616
22:25:37|0.051616
22:25:38|0.051616
22:25:39|0.05163598
22:25:40|0.05163737
22:25:41|0.05167476
22:25:42|0.05166478
22:25:43|0.05166478
22:25:44|0.05168184
22:25:45|0.05168184
22:25:46|0.05168184
22:25:48|0.05166421
22:25:48|0.05166421
22:25:49|0.05166421
22:25:51|0.0516642
22:25:52|0.0516642
22:25:53|0.05160023
22:25:54|0.05160023
22:25:55|0.05166405
22:25:56|0.05160722
22:25:58|0.05160722
22:26:00|0.05165345
22:26:01|0.05165336
22:26:01|0.05165336
22:26:02|0.05165336
22:26:04|0.05165336
22:26:06|0.05165336
22:26:07|0.051616
22:26:08|0.051616
22:26:09|0.05165298
22:26:10|0.05165298
22:26:11|0.05165298
22:26:12|0.05165298
22:26:14|0.05165298
22:26:15|0.05160739
22:26:16|0.05165275
22:26:17|0.05165269
22:26:18|0.05165287
22:26:19|0.05165288
22:26:20|0.05165287
22:26:21|0.05165287
22:26:22|0.05165287
22:26:23|0.05165287
22:26:24|0.05165287
22:26:25|0.05165287
22:26:27|0.05165287
22:26:27|0.05165287
22:26:29|0.05165287
22:26:30|0.05165287
22:26:30|0.05165287
22:26:31|0.05165272
22:26:33|0.05165272
22:26:34|0.05165272
22:26:35|0.0516022
22:26:36|0.0516022
22:26:37|0.0516022
22:26:38|0.0516022
22:26:39|0.05163705
22:26:40|0.05165995
22:26:40|0.05165995
22:26:42|0.05165995
22:26:43|0.05165995
22:26:44|0.05165995
22:26:45|0.05165995
22:26:46|0.05165995
22:26:47|0.05165995
22:26:49|0.05165995
22:26:49|0.05160004
22:26:50|0.05160004
22:26:52|0.05160004
22:26:53|0.05160004
22:26:54|0.05160004
22:26:55|0.05160004
22:26:55|0.05164502
22:26:56|0.05164502
22:26:57|0.05162044
22:26:58|0.05162044
22:27:00|0.05165285
22:27:01|0.05165285
22:27:02|0.05165285
22:27:03|0.05165285
22:27:04|0.05165285
22:27:04|0.05162646
22:27:06|0.05162646
22:27:07|0.05162044
22:27:08|0.05162044
22:27:10|0.05162044
22:27:10|0.05162044
22:27:11|0.05162044
22:27:12|0.05162044
22:27:14|0.05162044
22:27:15|0.05162044
22:27:16|0.05162044
22:27:17|0.05162044
22:27:18|0.05162059
22:27:19|0.05162059
22:27:20|0.0516
22:27:21|0.05165254
22:27:22|0.05162339
22:27:23|0.05162339
22:27:24|0.05162059
22:27:25|0.05162059
22:27:26|0.05162059
22:27:28|0.05162059
22:27:29|0.05162059
22:27:30|0.05162059
22:27:31|0.05162059
22:27:32|0.05162059
22:27:33|0.05162059
22:27:34|0.05162059
22:27:34|0.05158659
22:27:36|0.05158659
22:27:36|0.05158659
22:27:38|0.051586
22:27:39|0.05158603
22:27:40|0.05170398
22:27:40|0.05170398
22:27:42|0.05170419
22:27:43|0.05169284
22:27:43|0.05169284
22:27:44|0.05169284
22:27:45|0.05169284
22:27:47|0.05169284
22:27:48|0.05170398
22:27:49|0.05170398
22:27:50|0.05176468
22:27:51|0.05176468
22:27:52|0.0517647
22:27:53|0.0517647
22:27:54|0.0517647
22:27:55|0.0517647
22:27:56|0.0517647
22:27:57|0.0517647
22:27:58|0.051775
22:27:59|0.051775
22:28:00|0.051775
22:28:01|0.051775
22:28:02|0.051775
22:28:03|0.051775
22:28:04|0.051775
22:28:05|0.051775
22:28:07|0.05179999
22:28:09|0.05179268
22:28:09|0.05179268
22:28:11|0.05177518
22:28:12|0.05177518
22:28:13|0.05177518
22:28:14|0.05177518
22:28:14|0.05177518
22:28:16|0.05177518
22:28:18|0.05175276
22:28:19|0.05175276
22:28:20|0.05175055
22:28:21|0.05175055
22:28:21|0.05175055
22:28:22|0.05169713
22:28:24|0.05169713
22:28:25|0.05175025
22:28:26|0.05175025
22:28:27|0.05175025
22:28:28|0.05175025
22:28:29|0.05175025
22:28:30|0.051687
22:28:31|0.051687
22:28:33|0.051687
22:28:33|0.0516872
22:28:35|0.0516872
22:28:35|0.0516872
22:28:36|0.0516872
22:28:37|0.0516872
22:28:39|0.0516872
22:28:39|0.0516872
22:28:40|0.0516872
22:28:41|0.0516872
22:28:42|0.0516872
22:28:43|0.05182393
22:28:44|0.05182393
22:28:46|0.05182393
22:28:47|0.05178602
22:28:48|0.05178602
22:28:48|0.05178622
22:28:50|0.05178622
22:28:50|0.05178622
22:28:51|0.05178622
22:28:53|0.05178622
22:28:53|0.05178622
22:28:55|0.0518
22:28:56|0.0518
22:28:57|0.0518
22:28:58|0.0518
22:28:59|0.0518
22:29:00|0.0518
22:29:01|0.05181294
22:29:02|0.05180001
22:29:03|0.05180001
22:29:04|0.0518
22:29:05|0.0518
22:29:06|0.0518
22:29:07|0.0518
22:29:09|0.0518
22:29:09|0.0518
22:29:10|0.05180001
22:29:12|0.0518
22:29:12|0.0518
22:29:14|0.05173812
22:29:15|0.0517857
22:29:16|0.05173828
22:29:17|0.05173828
22:29:19|0.05173828
22:29:20|0.05173812
22:29:20|0.0517847
22:29:21|0.0517847
22:29:23|0.05173595
22:29:24|0.05173595
22:29:25|0.05179407
22:29:26|0.05179407
22:29:27|0.0517857
22:29:29|0.0517857
22:29:29|0.0517857
22:29:30|0.0517857
22:29:31|0.0517857
22:29:33|0.0517021
22:29:33|0.0517021
22:29:35|0.0517021
22:29:36|0.0517524
22:29:37|0.0517524
22:29:38|0.0517524
22:29:39|0.0517524
22:29:39|0.0517524
22:29:40|0.0517524
22:29:42|0.05170268
22:29:43|0.05170285
22:29:44|0.05175216
22:29:45|0.05175216
22:29:46|0.05175216
22:29:47|0.05175216
22:29:48|0.05175216
22:29:49|0.05175216
22:29:50|0.05175216
22:29:51|0.05175216
22:29:52|0.05175216
22:29:53|0.0516867
22:29:54|0.0516867
22:29:55|0.0516867
22:29:56|0.0516867
22:29:57|0.0516867
22:29:58|0.0516867
22:29:59|0.05168669
22:30:00|0.0516867
22:30:02|0.0516867
22:30:03|0.0516867
22:30:04|0.0516867
22:30:04|0.05168671
22:30:06|0.05168671
22:30:07|0.05168671
22:30:07|0.0516867
22:30:08|0.0516867
22:30:10|0.0516867
22:30:11|0.05168671
22:30:12|0.05168671
22:30:13|0.05171196
22:30:15|0.05173538
22:30:16|0.05173538
22:30:17|0.05173538
22:30:18|0.05173538
22:30:19|0.05171978
22:30:20|0.05171978
22:30:21|0.05171978
22:30:22|0.0516867
22:30:23|0.0516867
22:30:24|0.0516362
22:30:25|0.0516362
22:30:26|0.0516362
22:30:27|0.0516362
22:30:28|0.0516362
22:30:29|0.0516362
22:30:31|0.05168094
22:30:31|0.05160688
22:30:33|0.05160688
22:30:34|0.05160688
22:30:35|0.05160687
22:30:35|0.05163426
22:30:37|0.05163426
22:30:38|0.05163426
22:30:39|0.05163426
22:30:40|0.05163426
22:30:41|0.05160001
22:30:42|0.0516
22:30:43|0.0516
22:30:44|0.0516
22:30:45|0.05158822
22:30:46|0.05158823
22:30:47|0.0515807
22:30:48|0.0515807
22:30:48|0.05158822
22:30:50|0.05158036
22:30:51|0.05153519
22:30:52|0.05153519
22:30:53|0.05153519
22:30:54|0.05153519
22:30:55|0.05158708
22:30:56|0.05158708
22:30:58|0.05158708
22:30:58|0.05153519
22:30:59|0.05153519
22:31:01|0.05153519
22:31:01|0.05153519
22:31:02|0.05153534
22:31:03|0.05153534
22:31:04|0.05153534
22:31:06|0.05153543
22:31:07|0.05153543
22:31:08|0.05153543
22:31:08|0.05153543
22:31:09|0.05153543
22:31:11|0.0515645
22:31:12|0.05156451
22:31:13|0.05156451
22:31:15|0.05156451
22:31:16|0.05158822
22:31:17|0.05160686
22:31:18|0.05156457
22:31:19|0.05156456
22:31:20|0.05156456
22:31:21|0.05156456
22:31:22|0.05160677
22:31:23|0.05160677
22:31:24|0.05155229
22:31:25|0.05156469
22:31:26|0.05156471
22:31:28|0.05156471
22:31:28|0.05156471
22:31:30|0.05156471
22:31:31|0.05156474
22:31:31|0.05156476
22:31:32|0.0515648
22:31:34|0.0515648
22:31:34|0.0515648
22:31:36|0.0515648
22:31:37|0.05156451
22:31:38|0.05158724
22:31:39|0.05153519
22:31:40|0.05153519
22:31:41|0.05153519
22:31:42|0.0515872
22:31:43|0.0515872
22:31:44|0.0515872
22:31:45|0.0515872
22:31:46|0.0515872
22:31:47|0.0515872
22:31:48|0.05158724
22:31:50|0.05158724
22:31:50|0.05158818
22:31:51|0.05158818
22:31:52|0.05158818
22:31:54|0.05155233
22:31:54|0.05155233
22:31:55|0.05155233
22:31:56|0.05155233
22:31:58|0.05155233
22:31:59|0.05155233
22:31:59|0.05155245
22:32:00|0.05155246
22:32:01|0.05155246
22:32:02|0.05155246
22:32:04|0.05155246
22:32:04|0.05155246
22:32:06|0.05155246
22:32:06|0.05155246
22:32:07|0.05155246
22:32:08|0.05155248
22:32:09|0.05158731
22:32:11|0.05158731
22:32:12|0.05155247
22:32:14|0.05155247
22:32:16|0.05155247
22:32:17|0.05155247
22:32:18|0.0515525
22:32:19|0.0515525
22:32:20|0.05157999
22:32:21|0.05155254
22:32:22|0.05155254
22:32:23|0.05155254
22:32:24|0.05155254
22:32:25|0.05155254
22:32:27|0.05157995
22:32:27|0.05157995
22:32:29|0.05157995
22:32:30|0.05157995
22:32:31|0.05155259
22:32:32|0.05155259
22:32:32|0.05155259
22:32:34|0.05157995
22:32:34|0.05157995
22:32:36|0.05157995
22:32:37|0.05157982
22:32:37|0.05157982
22:32:38|0.05157982
22:32:39|0.05157966
22:32:41|0.05157967
22:32:42|0.05157967
22:32:43|0.05157965
22:32:44|0.05156453
22:32:45|0.05156453
22:32:46|0.05156453
22:32:48|0.05150722
22:32:48|0.05155247
22:32:50|0.05155247
22:32:51|0.05155247
22:32:51|0.05155247
22:32:53|0.05155247
22:32:54|0.05155253
22:32:55|0.05155255
22:32:55|0.05157982
22:32:57|0.05157982
22:32:58|0.05157982
22:32:58|0.05157982
22:32:59|0.05160697
22:33:01|0.05155306
22:33:01|0.05155311
22:33:03|0.05155311
22:33:04|0.05155311
22:33:05|0.05155314
22:33:05|0.05155314
22:33:07|0.05157982
22:33:09|0.05157982
22:33:10|0.05157982
22:33:10|0.05157982
22:33:12|0.05160696
22:33:13|0.05160696
22:33:14|0.05158006
22:33:14|0.05158006
22:33:16|0.05158006
22:33:17|0.05158006
22:33:18|0.05158738
22:33:19|0.0515874
22:33:20|0.0515874
22:33:22|0.05158742
22:33:22|0.05158742
22:33:24|0.05158742
22:33:24|0.05160695
22:33:26|0.05160697
22:33:27|0.05160697
22:33:28|0.05160697
22:33:29|0.05160697
22:33:30|0.05160697
22:33:31|0.05160697
22:33:32|0.05160697
22:33:33|0.05160696
22:33:34|0.05160697
22:33:35|0.05160697
22:33:36|0.05160697
22:33:37|0.05160697
22:33:39|0.05160697
22:33:40|0.05160697
22:33:40|0.05160697
22:33:41|0.05160697
22:33:42|0.05160697
22:33:44|0.05160697
22:33:45|0.05160697
22:33:46|0.05165171
22:33:47|0.05165171
22:33:48|0.05165171
22:33:49|0.05165171
22:33:50|0.05160707
22:33:51|0.05164009
22:33:52|0.05164009
22:33:53|0.0516071
22:33:54|0.0516071
22:33:55|0.0516071
22:33:56|0.05163993
22:33:58|0.05163993
22:33:59|0.05163993
22:33:59|0.05163993
22:34:01|0.05163993
22:34:01|0.05163993
22:34:02|0.05162048
22:34:03|0.05162048
22:34:05|0.05162048
22:34:06|0.05162048
22:34:07|0.05158146
22:34:08|0.0516204
22:34:08|0.05158152
22:34:09|0.05158152
22:34:10|0.05158152
22:34:11|0.05158152
22:34:12|0.05164765
22:34:14|0.05164765
22:34:16|0.05159066
22:34:17|0.05159066
22:34:17|0.05159066
22:34:19|0.05159074
22:34:19|0.05159074
22:34:21|0.05159079
22:34:23|0.05165345
22:34:23|0.0516719
22:34:24|0.05162043
22:34:25|0.05162043
22:34:26|0.05162043
22:34:27|0.05162043
22:34:29|0.05162043
22:34:29|0.05162043
22:34:31|0.05162043
22:34:32|0.05162043
22:34:32|0.05162043
22:34:34|0.05162043
22:34:35|0.05162043
22:34:35|0.05162043
22:34:36|0.05162043
22:34:38|0.0516703
22:34:38|0.0516703
22:34:40|0.0516703
22:34:41|0.0516703
22:34:42|0.0516703
22:34:43|0.0516703
22:34:44|0.0516703
22:34:45|0.0516703
22:34:46|0.0516703
22:34:47|0.0516703
22:34:48|0.0516703
22:34:49|0.0516703
22:34:50|0.0516703
22:34:51|0.0516703
22:34:52|0.0516703
22:34:53|0.0516703
22:34:54|0.05166964
22:34:55|0.05166964
22:34:56|0.05166964
22:34:58|0.05166935
22:34:59|0.0516703
22:35:00|0.0516703
22:35:01|0.0516703
22:35:01|0.05162304
22:35:03|0.05162304
22:35:04|0.05162304
22:35:04|0.05162304
22:35:05|0.05162304
22:35:06|0.05162304
22:35:08|0.05162304
22:35:09|0.05162304
22:35:09|0.05162304
22:35:11|0.05162304
22:35:12|0.05162304
22:35:13|0.05162304
22:35:15|0.05162304
22:35:16|0.05162304
22:35:18|0.05164338
22:35:18|0.05164338
22:35:19|0.05164338
22:35:20|0.05164338
22:35:22|0.05166934
22:35:23|0.0516703
22:35:24|0.05164346
22:35:25|0.05164346
22:35:26|0.05164338
22:35:28|0.05164338
22:35:28|0.05164338
22:35:30|0.05164338
22:35:31|0.05164338
22:35:32|0.05164338
22:35:33|0.05164338
22:35:34|0.05165353
22:35:35|0.0516703
22:35:37|0.0516703
22:35:38|0.05165367
22:35:38|0.05165367
22:35:39|0.05165367
22:35:40|0.05165367
22:35:42|0.05165367
22:35:42|0.05165367
22:35:43|0.05165367
22:35:44|0.05165367
22:35:45|0.05165367
22:35:46|0.05165367
22:35:48|0.05165381
22:35:49|0.0516703
22:35:50|0.05169414
22:35:50|0.05169402
22:35:52|0.05169402
22:35:53|0.05169402
22:35:53|0.05169195
22:35:55|0.05169195
22:35:56|0.0516538
22:35:56|0.0516538
22:35:58|0.0516538
22:35:59|0.0516538
22:36:00|0.0516538
22:36:01|0.0516538
22:36:02|0.0516538
22:36:02|0.0516538
22:36:04|0.0516538
22:36:05|0.0516538
22:36:06|0.0516538
22:36:07|0.05165388
22:36:08|0.05165388
22:36:09|0.05165388
22:36:10|0.05165388
22:36:11|0.05165388
22:36:12|0.05169105
22:36:13|0.05169105
22:36:14|0.05169105
22:36:15|0.05169105
22:36:17|0.05169105
22:36:17|0.05169105
22:36:18|0.05169105
22:36:20|0.05165396
22:36:21|0.05165395
22:36:22|0.05165395
22:36:23|0.05165395
22:36:24|0.05165395
22:36:25|0.05165
22:36:26|0.05165
22:36:28|0.05165
22:36:29|0.05165
22:36:30|0.05165
22:36:30|0.05165
22:36:32|0.05165014
22:36:32|0.05165016
22:36:33|0.05165016
22:36:34|0.05165016
22:36:36|0.05165016
22:36:37|0.05165024
22:36:38|0.05165024
22:36:39|0.05165024
22:36:40|0.0516503
22:36:41|0.0516503
22:36:42|0.05165
22:36:43|0.05165
22:36:44|0.05165
22:36:45|0.05165
22:36:46|0.05165
22:36:47|0.05165
22:36:48|0.05164338
22:36:49|0.05164338
22:36:50|0.05164338
22:36:51|0.0516204
22:36:53|0.0516204
22:36:54|0.05160234
22:36:55|0.05160234
22:36:56|0.05160234
22:36:57|0.05160234
22:36:57|0.05156145
22:36:59|0.05156145
22:37:00|0.05156145
22:37:00|0.05156145
22:37:01|0.05156145
22:37:03|0.05161981
22:37:04|0.05161981
22:37:05|0.05161981
22:37:06|0.05161981
22:37:07|0.05161981
22:37:08|0.05161981
22:37:09|0.05157516
22:37:10|0.05157516
22:37:11|0.05157516
22:37:12|0.05157516
22:37:13|0.05157516
22:37:14|0.05157516
22:37:15|0.05157516
22:37:16|0.05157516
22:37:18|0.05156607
22:37:20|0.05156607
22:37:21|0.05156607
22:37:21|0.05156607
22:37:23|0.05156607
22:37:24|0.05161802
22:37:24|0.051618
22:37:26|0.05156971
22:37:26|0.05156971
22:37:28|0.05156971
22:37:29|0.05161771
22:37:30|0.05156612
22:37:31|0.05156612
22:37:32|0.05156612
22:37:33|0.05156612
22:37:34|0.05156612
22:37:34|0.0516172
22:37:35|0.0516172
22:37:37|0.05161718
22:37:38|0.05161718
22:37:39|0.0516172
22:37:40|0.0516172
22:37:41|0.0516172
22:37:42|0.0516172
22:37:44|0.0516172
22:37:44|0.0516172
22:37:45|0.0516172
22:37:46|0.0516172
22:37:47|0.0516172
22:37:48|0.0516172
22:37:50|0.0516172
22:37:50|0.0516172
22:37:52|0.0516172
22:37:53|0.0516172
22:37:54|0.0516172
22:37:55|0.0516172
22:37:56|0.05157075
22:37:57|0.05158702
22:37:58|0.05157705
22:37:59|0.05157705
22:38:00|0.05157705
22:38:01|0.05157705
22:38:02|0.05157705
22:38:03|0.0516172
22:38:04|0.0516172
22:38:05|0.05157719
22:38:07|0.05157719
22:38:08|0.05157719
22:38:08|0.05161306
22:38:09|0.05161306
22:38:10|0.05161306
22:38:12|0.05161306
22:38:13|0.05161306
22:38:13|0.05161306
22:38:14|0.05161306
22:38:16|0.05161306
22:38:16|0.05161306
22:38:17|0.05159045
22:38:19|0.05159045
22:38:19|0.05157705
22:38:21|0.05157705
22:38:22|0.05157711
22:38:23|0.05157711
22:38:24|0.05157711
22:38:25|0.05158064
22:38:27|0.05158064
22:38:28|0.05158069
22:38:29|0.0515807
22:38:30|0.0515807
22:38:31|0.0515807
22:38:32|0.05161298
22:38:33|0.05161298
22:38:35|0.05161298
22:38:36|0.05161298
22:38:36|0.05161298
22:38:37|0.05161298
22:38:39|0.05161298
22:38:39|0.05161282
22:38:41|0.05161282
22:38:41|0.05161298
22:38:42|0.05161298
22:38:43|0.05161298
22:38:45|0.05161298
22:38:46|0.05161298
22:38:47|0.05161298
22:38:48|0.05161282
22:38:49|0.05161282
22:38:51|0.05161284
22:38:52|0.05161284
22:38:53|0.05161282
22:38:54|0.05161282
22:38:54|0.05161306
22:38:55|0.05161306
22:38:57|0.05161305
22:38:58|0.05161305
22:38:59|0.05161305
22:39:00|0.05158085
22:39:00|0.05158085
22:39:02|0.05158089
22:39:02|0.05158088
22:39:03|0.05158088
22:39:04|0.05158088
22:39:05|0.05158088
22:39:07|0.051613
22:39:08|0.051613
22:39:09|0.051613
22:39:10|0.051613
22:39:11|0.051613
22:39:12|0.051613
22:39:13|0.05158072
22:39:14|0.05158072
22:39:15|0.05157708
22:39:16|0.05157708
22:39:17|0.05157706
22:39:18|0.05157706
22:39:20|0.05157706
22:39:21|0.05157706
22:39:22|0.05157706
22:39:23|0.05157706
22:39:23|0.05157706
22:39:25|0.05157706
22:39:26|0.05157706
22:39:27|0.05157706
22:39:28|0.05157712
22:39:29|0.05157712
22:39:31|0.05161257
22:39:32|0.05161253
22:39:33|0.05161246
22:39:33|0.05161246
22:39:35|0.05161246
22:39:36|0.05161326
22:39:37|0.05161326
22:39:38|0.05161326
22:39:39|0.05161326
22:39:41|0.05161326
22:39:42|0.05161326
22:39:43|0.05161326
22:39:44|0.05161326
22:39:44|0.05161326
22:39:46|0.05161326
22:39:47|0.05161326
22:39:48|0.05161326
22:39:49|0.05161326
22:39:50|0.05161326
22:39:51|0.0516198
22:39:52|0.0516198
22:39:53|0.0516198
22:39:54|0.0516198
22:39:55|0.05162
22:39:56|0.05162
22:39:57|0.05162
22:39:58|0.05162
22:40:00|0.05162
22:40:00|0.05160565
22:40:02|0.05160565
22:40:03|0.05160565
22:40:04|0.05160565
22:40:04|0.05160565
22:40:06|0.05160565
22:40:07|0.05161325
22:40:07|0.05161325
22:40:09|0.05161325
22:40:10|0.05161325
22:40:10|0.05161325
22:40:11|0.05161325
22:40:12|0.05161325
22:40:13|0.05161325
22:40:15|0.05161327
22:40:16|0.05161327
22:40:17|0.05161327
22:40:18|0.05161327
22:40:19|0.05161327
22:40:21|0.05164809
22:40:22|0.05164809
22:40:23|0.05164809
22:40:25|0.05161333
22:40:26|0.05161333
22:40:27|0.05161334
22:40:27|0.05161334
22:40:29|0.05161334
22:40:30|0.05161334
22:40:30|0.05161334
22:40:33|0.05161334
22:40:34|0.05161334
22:40:34|0.05161334
22:40:35|0.05161334
22:40:37|0.05161334
22:40:37|0.05161334
22:40:38|0.0516499
22:40:40|0.0516499
22:40:40|0.0516499
22:40:41|0.0516499
22:40:43|0.0516499
22:40:43|0.05161337
22:40:45|0.05164989
22:40:45|0.05164989
22:40:46|0.05164989
22:40:47|0.05164989
22:40:48|0.05164989
22:40:49|0.05164988
22:40:51|0.05164988
22:40:52|0.05164988
22:40:53|0.05161642
22:40:53|0.05161642
22:40:55|0.05161642
22:40:55|0.05164989
22:40:57|0.05166582
22:40:57|0.05166582
22:40:58|0.05166582
22:40:59|0.05166582
22:41:00|0.05170104
22:41:02|0.05170104
22:41:03|0.05170104
22:41:04|0.05170104
22:41:05|0.05170104
22:41:05|0.05170104
22:41:07|0.05170104
22:41:07|0.05170104
22:41:09|0.05170066
22:41:09|0.05170066
22:41:11|0.05170072
22:41:12|0.05170072
22:41:13|0.05170066
22:41:14|0.05170066
22:41:15|0.05170066
22:41:16|0.05166605
22:41:17|0.05166609
22:41:18|0.05166609
22:41:19|0.05166615
22:41:21|0.05166618
22:41:22|0.05166618
22:41:24|0.05170042
22:41:25|0.05170042
22:41:26|0.05170042
22:41:27|0.05170042
22:41:28|0.05166608
22:41:29|0.05166609
22:41:30|0.05166609
22:41:31|0.05166609
22:41:33|0.05166609
22:41:33|0.05166609
22:41:35|0.05166609
22:41:36|0.05166609
22:41:36|0.05166609
22:41:37|0.05166609
22:41:39|0.05166609
22:41:39|0.05166609
22:41:40|0.05166609
22:41:41|0.05166609
22:41:42|0.05166609
22:41:44|0.05166609
22:41:45|0.05166609
22:41:46|0.05166609
22:41:47|0.05166609
22:41:47|0.05166609
22:41:48|0.05166609
22:41:50|0.05166609
22:41:51|0.05166609
22:41:51|0.05166609
22:41:53|0.05166609
22:41:53|0.05166609
22:41:55|0.05166609
22:41:56|0.05166609
22:41:57|0.05166609
22:41:58|0.05166609
22:41:59|0.05166609
22:42:00|0.05166609
22:42:01|0.05166609
22:42:03|0.05166609
22:42:03|0.05166609
22:42:04|0.05166609
22:42:06|0.05166609
22:42:07|0.05166609
22:42:08|0.05166609
22:42:09|0.05166609
22:42:10|0.05166609
22:42:11|0.05166608
22:42:12|0.05166608
22:42:13|0.05166609
22:42:14|0.05166608
22:42:15|0.05166608
22:42:16|0.05166608
22:42:17|0.05166608
22:42:18|0.05166608
22:42:19|0.05165352
22:42:20|0.05165352
22:42:22|0.05166609
22:42:22|0.05166609
22:42:24|0.05166609
22:42:25|0.05166609
22:42:25|0.05166609
22:42:28|0.05166609
22:42:28|0.05166608
22:42:30|0.05166608
22:42:31|0.05166608
22:42:31|0.05165354
22:42:33|0.05165354
22:42:33|0.05166609
22:42:34|0.05166609
22:42:36|0.05166609
22:42:38|0.05166609
22:42:39|0.05166609
22:42:40|0.05166609
22:42:41|0.0516589
22:42:41|0.0516589
22:42:43|0.05166609
22:42:43|0.05166609
22:42:45|0.05166609
22:42:45|0.05166609
22:42:46|0.05166609
22:42:48|0.05166609
22:42:49|0.05166609
22:42:49|0.05166609
22:42:50|0.05165913
22:42:52|0.05165913
22:42:52|0.05165913
22:42:54|0.05165913
22:42:54|0.05165913
22:42:55|0.05165913
22:42:57|0.05165913
22:42:58|0.05166609
22:42:59|0.05166609
22:43:00|0.05166609
22:43:01|0.05166609
22:43:02|0.05166609
22:43:03|0.05166608
22:43:04|0.05166608
22:43:05|0.05166609
22:43:06|0.05166609
22:43:07|0.05166609
22:43:08|0.05166609
22:43:09|0.05166609
22:43:10|0.05166608
22:43:11|0.05166608
22:43:13|0.05166608
22:43:13|0.05166608
22:43:14|0.05166609
22:43:16|0.05166609
22:43:17|0.05166609
22:43:18|0.05166609
22:43:19|0.05166609
22:43:20|0.05166609
22:43:20|0.05166609
22:43:22|0.05166608
22:43:23|0.05166608
22:43:25|0.05166609
22:43:26|0.05166609
22:43:28|0.05166608
22:43:29|0.05166608
22:43:29|0.05166608
22:43:31|0.05166608
22:43:32|0.05166608
22:43:32|0.05166608
22:43:33|0.05166608
22:43:35|0.05166608
22:43:36|0.05166608
22:43:37|0.05166608
22:43:38|0.05166608
22:43:39|0.05166608
22:43:40|0.05166608
22:43:41|0.05166608
22:43:42|0.05166608
22:43:43|0.05166608
22:43:44|0.05166608
22:43:46|0.05166608
22:43:46|0.05166609
22:43:48|0.05166609
22:43:49|0.05166608
22:43:50|0.05166608
22:43:51|0.05166608
22:43:52|0.05166608
22:43:53|0.05166609
22:43:54|0.05166609
22:43:55|0.05166609
22:43:57|0.05166609
22:43:58|0.05166609
22:43:58|0.05166609
22:43:59|0.05166609
22:44:01|0.05166609
22:44:02|0.05166608
22:44:03|0.05166608
22:44:04|0.05166609
22:44:04|0.05166608
22:44:06|0.05166608
22:44:06|0.05166608
22:44:08|0.05166608
22:44:09|0.05166608
22:44:10|0.05166608
22:44:11|0.05166608
22:44:13|0.05166608
22:44:14|0.05166608
22:44:15|0.05166608
22:44:16|0.05166608
22:44:17|0.05166609
22:44:18|0.05166609
22:44:19|0.05166609
22:44:20|0.05166609
22:44:21|0.05166608
22:44:22|0.05166608
22:44:23|0.05166608
22:44:25|0.05166608
22:44:26|0.05166608
22:44:27|0.05166609
22:44:28|0.05166609
22:44:29|0.05166609
22:44:30|0.05166609
22:44:32|0.05166609
22:44:32|0.05166609
22:44:33|0.05166609
22:44:34|0.05166609
22:44:36|0.05166609
22:44:37|0.05166609
22:44:37|0.05166609
22:44:39|0.05166609
22:44:40|0.05166609
22:44:41|0.05166609
22:44:41|0.05166609
22:44:43|0.05166609
22:44:43|0.05166609
22:44:45|0.05166609
22:44:47|0.05166609
22:44:48|0.05166609
22:44:48|0.05166609
22:44:49|0.05165924
22:44:51|0.05166609
22:44:51|0.05166609
22:44:53|0.05169796
22:44:54|0.05169796
22:44:55|0.05169796
22:44:55|0.05169796
22:44:56|0.05169795
22:44:58|0.05168952
22:44:59|0.051713
22:45:00|0.051713
22:45:01|0.05171307
22:45:02|0.05171307
22:45:04|0.05171307
22:45:05|0.05171307
22:45:07|0.05171307
22:45:07|0.05171307
22:45:08|0.05174999
22:45:09|0.05174999
22:45:10|0.05174999
22:45:12|0.05172327
22:45:12|0.05175
22:45:13|0.051825
22:45:14|0.05182568
22:45:16|0.05184
22:45:16|0.05182576
22:45:18|0.05182576
22:45:18|0.05182576
22:45:20|0.0518261
22:45:21|0.0518261
22:45:21|0.0518261
22:45:23|0.0518261
22:45:24|0.0518261
22:45:24|0.0518466
22:45:27|0.0518466
22:45:28|0.05184889
22:45:29|0.05185
22:45:30|0.05185
22:45:31|0.05185685
22:45:32|0.05185685
22:45:33|0.05190657
22:45:34|0.05190657
22:45:36|0.05190657
22:45:37|0.05190625
22:45:38|0.05190625
22:45:38|0.05190625
22:45:39|0.05190625
22:45:41|0.05190625
22:45:42|0.05190625
22:45:42|0.05190625
22:45:44|0.05190625
22:45:44|0.05190625
22:45:46|0.05190625
22:45:47|0.05190625
22:45:48|0.0518613
22:45:49|0.05190589
22:45:50|0.05190588
22:45:51|0.05190588
22:45:52|0.0518606
22:45:53|0.05184889
22:45:54|0.05184889
22:45:55|0.05184888
22:45:56|0.05184001
22:45:57|0.05185203
22:45:58|0.05185203
22:45:59|0.05185203
22:46:00|0.05185203
22:46:01|0.05185203
22:46:02|0.05185203
22:46:04|0.05185203
22:46:04|0.05185203
22:46:06|0.05185203
22:46:06|0.05185203
22:46:08|0.05184002
22:46:09|0.05184002
22:46:10|0.05184002
22:46:11|0.05185203
22:46:12|0.05185203
22:46:13|0.05184005
22:46:14|0.05184005
22:46:15|0.05184005
22:46:16|0.05185203
22:46:18|0.05185203
22:46:18|0.05192701
22:46:19|0.05192701
22:46:20|0.05188513
22:46:21|0.05188516
22:46:23|0.05188516
22:46:24|0.05188516
22:46:25|0.05188516
22:46:26|0.05188516
22:46:27|0.05188516
22:46:28|0.05188516
22:46:29|0.05188516
22:46:31|0.05188516
22:46:31|0.05188516
22:46:33|0.05188516
22:46:34|0.05188539
22:46:35|0.05188539
22:46:35|0.0518853
22:46:37|0.0518853
22:46:38|0.0518853
22:46:40|0.05188534
22:46:40|0.05188534
22:46:42|0.05188534
22:46:43|0.05188534
22:46:43|0.05188534
22:46:45|0.05188534
22:46:46|0.05188561
22:46:47|0.05188561
22:46:47|0.05188561
22:46:49|0.05188561
22:46:50|0.05188561
22:46:50|0.05188561
22:46:52|0.05192423
22:46:53|0.05192423
22:46:54|0.05192423
22:46:54|0.05192423
22:46:56|0.05192416
22:46:57|0.05192416
22:46:58|0.0519
22:46:59|0.0519
22:47:00|0.0519
22:47:01|0.0519
22:47:02|0.05192915
22:47:03|0.05192915
22:47:04|0.05192398
22:47:05|0.05190001
22:47:06|0.05190001
22:47:07|0.05190001
22:47:08|0.05192398
22:47:09|0.05192398
22:47:10|0.05192398
22:47:11|0.05192398
22:47:12|0.05192397
22:47:14|0.05192438
22:47:15|0.05192438
22:47:15|0.05192438
22:47:17|0.05192399
22:47:17|0.05192438
22:47:18|0.05192438
22:47:20|0.05192438
22:47:21|0.05192438
22:47:22|0.05192438
22:47:23|0.05192438
22:47:24|0.05192438
22:47:25|0.05192438
22:47:26|0.05192438
22:47:28|0.05192398
22:47:30|0.05192398
22:47:31|0.05192438
22:47:31|0.05192438
22:47:33|0.05192438
22:47:33|0.05192397
22:47:35|0.05192397
22:47:36|0.05192397
22:47:37|0.05192397
22:47:38|0.05192438
22:47:38|0.05192438
22:47:40|0.05192397
22:47:41|0.05192397
22:47:41|0.05192397
22:47:43|0.05192438
22:47:44|0.05192438
22:47:46|0.05192438
22:47:46|0.051925
22:47:48|0.051925
22:47:49|0.05193828
22:47:50|0.05193828
22:47:50|0.05193828
22:47:52|0.05193828
22:47:52|0.05192453
22:47:54|0.05192453
22:47:55|0.05192453
22:47:56|0.05192453
22:47:57|0.05192453
22:47:58|0.05192453
22:47:59|0.05194117
22:48:00|0.05194117
22:48:01|0.05194117
22:48:02|0.05194117
22:48:03|0.05192397
22:48:04|0.05192397
22:48:05|0.05192397
22:48:06|0.05192397
22:48:07|0.05192397
22:48:08|0.05192397
22:48:09|0.05192397
22:48:10|0.05192397
22:48:11|0.05194107
22:48:13|0.05194107
22:48:14|0.05194107
22:48:14|0.05194107
22:48:16|0.05194107
22:48:16|0.05194107
22:48:18|0.05194092
22:48:19|0.05193828
22:48:20|0.05194095
22:48:21|0.05194113
22:48:22|0.05194113
22:48:22|0.05194113
22:48:23|0.05194113
22:48:24|0.05194113
22:48:26|0.05194
22:48:26|0.05194
22:48:28|0.05194
22:48:29|0.05194
22:48:31|0.05194
22:48:32|0.05194
22:48:33|0.051924
22:48:35|0.051924
22:48:36|0.05192399
22:48:37|0.05192399
22:48:38|0.05192399
22:48:39|0.05192399
22:48:40|0.05192399
22:48:41|0.05192399
22:48:43|0.05192399
22:48:43|0.05196151
22:48:45|0.05196151
22:48:45|0.05194015
22:48:47|0.05194015
22:48:47|0.05194015
22:48:49|0.05194015
22:48:49|0.05194015
22:48:50|0.05194015
22:48:52|0.05194015
22:48:53|0.0519403
22:48:53|0.05196152
22:48:54|0.05196152
22:48:56|0.05196152
22:48:57|0.0519404
22:48:58|0.0519404
22:49:00|0.0519404
22:49:00|0.05196152
22:49:02|0.05196152
22:49:02|0.05196152
22:49:04|0.05196152
22:49:04|0.05196152
22:49:06|0.05196152
22:49:07|0.05196152
22:49:07|0.05196151
22:49:08|0.05199701
22:49:09|0.05199701
22:49:11|0.05199701
22:49:11|0.05199701
22:49:12|0.05199701
22:49:13|0.05199701
22:49:14|0.05199701
22:49:16|0.05199701
22:49:17|0.05199701
22:49:18|0.05199701
22:49:19|0.05199701
22:49:20|0.0519967
22:49:21|0.0519967
22:49:22|0.0519967
22:49:23|0.0519967
22:49:24|0.0519967
22:49:24|0.0519967
22:49:26|0.0519967
22:49:27|0.0519967
22:49:27|0.0519967
22:49:30|0.0519967
22:49:31|0.05194964
22:49:32|0.05194964
22:49:32|0.05194964
22:49:33|0.05194964
22:49:35|0.05194964
22:49:36|0.05194964
22:49:37|0.052
22:49:38|0.052
22:49:39|0.052
22:49:39|0.052
22:49:41|0.052
22:49:42|0.05200001
22:49:43|0.05200001
22:49:44|0.05200001
22:49:45|0.0520306
22:49:46|0.0520306
22:49:47|0.0520306
22:49:49|0.0520306
22:49:49|0.0520306
22:49:50|0.05203048
22:49:51|0.05200004
22:49:52|0.05200004
22:49:54|0.05200004
22:49:54|0.05200004
22:49:55|0.05200004
22:49:57|0.052
22:49:58|0.05200001
22:49:59|0.05200001
22:50:00|0.05200001
22:50:01|0.05200001
22:50:01|0.052
22:50:02|0.05199701
22:50:03|0.05199695
22:50:05|0.05199691
22:50:07|0.0519657
22:50:07|0.0519657
22:50:08|0.0519657
22:50:09|0.0519657
22:50:10|0.05199681
22:50:11|0.05199681
22:50:12|0.05199681
22:50:13|0.05198436
22:50:15|0.05198436
22:50:15|0.05196572
22:50:17|0.05196572
22:50:17|0.05196572
22:50:19|0.05196572
22:50:19|0.05196572
22:50:20|0.05196572
22:50:22|0.05196572
22:50:23|0.05196572
22:50:24|0.05196572
22:50:25|0.05196572
22:50:26|0.05196572
22:50:26|0.05196572
22:50:27|0.05196572
22:50:29|0.05196572
22:50:31|0.05196572
22:50:32|0.05199604
22:50:33|0.05200595
22:50:33|0.05200595
22:50:35|0.05200595
22:50:36|0.051997
22:50:36|0.051997
22:50:38|0.051997
22:50:39|0.051997
22:50:41|0.051997
22:50:41|0.051997
22:50:42|0.051997
22:50:44|0.05201339
22:50:45|0.051997
22:50:45|0.051997
22:50:47|0.051997
22:50:48|0.051997
22:50:48|0.051997
22:50:50|0.051997
22:50:50|0.051997
22:50:51|0.051997
22:50:53|0.051997
22:50:54|0.05199701
22:50:55|0.05199701
22:50:56|0.05199701
22:50:57|0.05199701
22:50:58|0.05199986
22:50:59|0.05200792
22:51:00|0.05200793
22:51:01|0.05199997
22:51:02|0.05199997
22:51:03|0.05199997
22:51:04|0.05199995
22:51:05|0.05199995
22:51:06|0.05199995
22:51:07|0.05199995
22:51:08|0.05199995
22:51:09|0.05199995
22:51:10|0.05199995
22:51:11|0.05199995
22:51:12|0.05199995
22:51:13|0.05199995
22:51:14|0.05199995
22:51:15|0.05199995
22:51:17|0.05199995
22:51:17|0.05200004
22:51:19|0.05204503
22:51:20|0.05203402
22:51:20|0.05203402
22:51:22|0.05203402
22:51:23|0.05203402
22:51:23|0.05205357
22:51:24|0.05206172
22:51:25|0.05203421
22:51:26|0.05203421
22:51:27|0.05203421
22:51:28|0.05206167
22:51:29|0.05206167
22:51:31|0.05203445
22:51:33|0.05203445
22:51:35|0.05203445
22:51:35|0.05203445
22:51:36|0.05203445
22:51:38|0.05203445
22:51:39|0.05203445
22:51:40|0.05203445
22:51:41|0.05203445
22:51:42|0.05203445
22:51:43|0.052075
22:51:44|0.052075
22:51:45|0.0520345
22:51:47|0.0520345
22:51:47|0.05207488
22:51:49|0.05207488
22:51:50|0.05207488
22:51:50|0.05203445
22:51:52|0.05203445
22:51:53|0.05203445
22:51:54|0.05203445
22:51:55|0.05207485
22:51:56|0.05207879
22:51:57|0.05207879
22:51:58|0.05203455
22:51:59|0.05203455
22:52:00|0.05203463
22:52:01|0.05203463
22:52:02|0.05208
22:52:04|0.052079
22:52:05|0.05209251
22:52:06|0.05209251
22:52:06|0.05209251
22:52:07|0.05209251
22:52:09|0.05209251
22:52:10|0.052079
22:52:11|0.052079
22:52:11|0.052079
22:52:13|0.052079
22:52:13|0.05209998
22:52:14|0.0520937
22:52:15|0.05209998
22:52:16|0.05209998
22:52:18|0.05209998
22:52:19|0.05211764
22:52:20|0.05211764
22:52:20|0.05211764
22:52:22|0.05211764
22:52:22|0.052125
22:52:24|0.0521
22:52:25|0.0521
22:52:26|0.0521
22:52:27|0.0521
22:52:28|0.0521
22:52:29|0.05212409
22:52:30|0.05209412
22:52:31|0.05212406
22:52:33|0.05212406
22:52:34|0.05212406
22:52:35|0.05212406
22:52:36|0.05212406
22:52:37|0.05212406
22:52:38|0.0521
22:52:39|0.05212398
22:52:41|0.05212406
22:52:42|0.05212406
22:52:42|0.052125
22:52:44|0.05212853
22:52:45|0.05212853
22:52:45|0.05212853
22:52:47|0.05212853
22:52:48|0.052125
22:52:49|0.052125
22:52:49|0.052125
22:52:51|0.052125
22:52:52|0.05212501
22:52:53|0.05212501
22:52:54|0.05212501
22:52:55|0.05212501
22:52:56|0.05212853
22:52:57|0.05212853
22:52:58|0.052125
22:52:59|0.052125
22:53:00|0.052125
22:53:02|0.052125
22:53:03|0.052125
22:53:04|0.052125
22:53:04|0.052125
22:53:06|0.05212853
22:53:07|0.05212853
22:53:07|0.052125
22:53:08|0.052125
22:53:10|0.052125
22:53:11|0.05216347
22:53:12|0.05216347
22:53:12|0.05216347
22:53:14|0.05216347
22:53:14|0.05216347
22:53:16|0.05216347
22:53:17|0.05216347
22:53:18|0.05216983
22:53:19|0.05216983
22:53:20|0.05216983
22:53:20|0.05216983
22:53:22|0.05216983
22:53:23|0.05216983
22:53:24|0.05216983
22:53:25|0.0522733
22:53:26|0.0522733
22:53:27|0.0522733
22:53:27|0.0522238
22:53:29|0.0522238
22:53:30|0.0522238
22:53:31|0.05222285
22:53:32|0.05222269
22:53:33|0.05222269
22:53:35|0.05222307
22:53:36|0.05221978
22:53:38|0.05221978
22:53:38|0.05222269
22:53:40|0.05222269
22:53:41|0.05222269
22:53:42|0.05222269
22:53:43|0.05222269
22:53:44|0.05222305
22:53:44|0.05219742
22:53:45|0.05219742
22:53:46|0.05219742
22:53:48|0.05219742
22:53:48|0.05219742
22:53:50|0.05219742
22:53:51|0.05219742
22:53:52|0.05219742
22:53:53|0.05219684
22:53:54|0.05219679
22:53:55|0.05219679
22:53:56|0.05219679
22:53:57|0.05219679
22:53:58|0.05219679
22:53:59|0.0522058
22:54:00|0.0522058
22:54:01|0.0522058
22:54:02|0.0522058
22:54:03|0.0522058
22:54:04|0.0522058
22:54:06|0.0522058
22:54:07|0.05218312
22:54:07|0.05218312
22:54:08|0.05219862
22:54:10|0.05219862
22:54:11|0.05218313
22:54:11|0.05218294
22:54:13|0.05218294
22:54:14|0.0521779
22:54:14|0.0521779
22:54:15|0.05214095
22:54:17|0.05214095
22:54:17|0.05214095
22:54:18|0.05214095
22:54:20|0.05214095
22:54:20|0.05214093
22:54:21|0.05214092
22:54:22|0.05214092
22:54:23|0.05211675
22:54:25|0.05211675
22:54:26|0.05211675
22:54:26|0.05211675
22:54:27|0.05211675
22:54:28|0.05211675
22:54:29|0.05211675
22:54:31|0.05214058
22:54:32|0.05214058
22:54:33|0.05214058
22:54:35|0.05210041
22:54:35|0.05210041
22:54:37|0.0521168
22:54:38|0.05210001
22:54:39|0.05210001
22:54:40|0.05213158
22:54:41|0.05210001
22:54:43|0.05210001
22:54:44|0.05209999
22:54:44|0.05209999
22:54:45|0.05209999
22:54:46|0.05209999
22:54:48|0.05209999
22:54:48|0.05209999
22:54:50|0.0521
22:54:50|0.0521
22:54:51|0.0521
22:54:53|0.0521
22:54:53|0.0521
22:54:55|0.05209998
22:54:56|0.05209369
22:54:57|0.05209369
22:54:57|0.05209369
22:54:59|0.05209369
22:54:59|0.05209369
22:55:01|0.05204095
22:55:01|0.05202616
22:55:02|0.05202616
22:55:03|0.05202616
22:55:04|0.05206441
22:55:06|0.05206441
22:55:07|0.05206441
22:55:08|0.05206441
22:55:09|0.05206441
22:55:09|0.05205049
22:55:11|0.05205049
22:55:12|0.05205049
22:55:12|0.0520504
22:55:14|0.0520504
22:55:15|0.0520504
22:55:16|0.05205017
22:55:17|0.05205017
22:55:18|0.05199701
22:55:19|0.05199701
22:55:20|0.05202746
22:55:21|0.0520504
22:55:22|0.05203709
22:55:23|0.05203709
22:55:24|0.05203709
22:55:25|0.05203709
22:55:26|0.05203709
22:55:27|0.05203709
22:55:29|0.05197716
22:55:29|0.05197716
22:55:31|0.05197716
22:55:32|0.05197716
22:55:33|0.05198132
22:55:33|0.05197833
22:55:35|0.05197833
22:55:37|0.05196573
22:55:38|0.05196573
22:55:39|0.0519657
22:55:39|0.0519657
22:55:41|0.0519657
22:55:42|0.0519657
22:55:43|0.0519657
22:55:45|0.0519657
22:55:46|0.05197584
22:55:47|0.05197584
22:55:48|0.05197584
22:55:49|0.05195826
22:55:50|0.05195025
22:55:51|0.05195025
22:55:52|0.05195025
22:55:52|0.05193815
22:55:53|0.05193815
22:55:55|0.05193815
22:55:56|0.0519382
22:55:57|0.0519382
22:55:57|0.0519382
22:55:59|0.0519382
22:56:00|0.0519382
22:56:01|0.0519382
22:56:02|0.0519382
22:56:04|0.0519382
22:56:05|0.05190383
22:56:05|0.05190267
22:56:07|0.0519
22:56:07|0.0519
22:56:09|0.0519
22:56:09|0.0519
22:56:11|0.05190008
22:56:12|0.05190008
22:56:13|0.05190008
22:56:14|0.05190008
22:56:15|0.05190008
22:56:16|0.0519
22:56:17|0.05189634
22:56:17|0.05190008
22:56:19|0.05190008
22:56:20|0.05190008
22:56:21|0.05188498
22:56:22|0.05188502
22:56:23|0.05191714
22:56:24|0.05191714
22:56:25|0.05191714
22:56:26|0.05191714
22:56:27|0.05191714
22:56:28|0.05191714
22:56:30|0.05191714
22:56:30|0.05191714
22:56:31|0.05191624
22:56:32|0.05191624
22:56:33|0.05191598
22:56:34|0.05191598
22:56:35|0.05191598
22:56:37|0.05191576
22:56:39|0.05191576
22:56:39|0.05191571
22:56:40|0.05191571
22:56:42|0.05191571
22:56:43|0.05191571
22:56:43|0.05191571
22:56:44|0.05191571
22:56:46|0.05191571
22:56:46|0.05191571
22:56:47|0.05191571
22:56:49|0.05191571
22:56:49|0.05191571
22:56:50|0.05197106
22:56:52|0.05197106
22:56:52|0.05197106
22:56:54|0.05197106
22:56:55|0.05198439
22:56:55|0.05199724
22:56:57|0.05199724
22:56:58|0.05199724
22:56:59|0.05199724
22:56:59|0.05199724
22:57:01|0.05199724
22:57:02|0.05199724
22:57:03|0.05199724
22:57:03|0.05199724
22:57:05|0.05199724
22:57:06|0.05199724
22:57:07|0.05199724
22:57:08|0.05199724
22:57:09|0.05199724
22:57:10|0.05199724
22:57:11|0.05199724
22:57:12|0.05199724
22:57:13|0.05199724
22:57:14|0.05199724
22:57:15|0.05186093
22:57:16|0.05188243
22:57:18|0.05188243
22:57:18|0.05188243
22:57:20|0.05189005
22:57:21|0.05189002
22:57:21|0.05189002
22:57:22|0.05189002
22:57:24|0.05189002
22:57:24|0.05189002
22:57:25|0.05191813
22:57:26|0.05191813
22:57:28|0.05191813
22:57:29|0.05191813
22:57:30|0.05191813
22:57:31|0.05191813
22:57:32|0.05191813
22:57:32|0.05191813
22:57:34|0.05191813
22:57:35|0.05191813
22:57:36|0.05191813
22:57:38|0.05191818
22:57:39|0.05191818
22:57:39|0.05191818
22:57:40|0.05191818
22:57:42|0.05191818
22:57:43|0.05192209
22:57:44|0.05192209
22:57:45|0.05190082
22:57:47|0.05190082
22:57:47|0.05190082
22:57:49|0.05190082
22:57:50|0.05190082
22:57:51|0.05190082
22:57:52|0.05190082
22:57:53|0.05190082
22:57:54|0.05190082
22:57:55|0.05190082
22:57:56|0.05190082
22:57:57|0.05193819
22:57:58|0.05193819
22:57:59|0.05191833
22:58:01|0.05191833
22:58:01|0.05191833
22:58:03|0.05191833
22:58:04|0.05194262
22:58:05|0.05194262
22:58:06|0.05194262
22:58:07|0.05194262
22:58:07|0.05194262
22:58:09|0.05194262
22:58:10|0.05194262
22:58:11|0.05194262
22:58:12|0.05194262
22:58:13|0.05195365
22:58:14|0.05195367
22:58:15|0.05195367
22:58:16|0.05196352
22:58:17|0.05200034
22:58:18|0.05200034
22:58:19|0.05200034
22:58:20|0.05200034
22:58:21|0.05200034
22:58:22|0.05200034
22:58:23|0.05193867
22:58:24|0.05193867
22:58:25|0.05193867
22:58:26|0.05200014
22:58:27|0.05193891
22:58:28|0.05193891
22:58:29|0.05193891
22:58:31|0.05193891
22:58:31|0.05193891
22:58:32|0.05193891
22:58:34|0.05193891
22:58:35|0.05193891
22:58:36|0.05193891
22:58:37|0.05199985
22:58:39|0.05195144
22:58:39|0.05195144
22:58:40|0.05195144
22:58:42|0.05199981
22:58:43|0.05199981
22:58:45|0.05195221
22:58:46|0.05195221
22:58:47|0.052
22:58:48|0.05201824
22:58:49|0.05201824
22:58:50|0.05201824
22:58:50|0.05198463
22:58:52|0.05198463
22:58:53|0.05198463
22:58:54|0.05198463
22:58:55|0.05198463
22:58:56|0.05203718
22:58:56|0.05203712
22:58:57|0.05203712
22:58:59|0.05203712
22:59:00|0.05203712
22:59:01|0.05203685
22:59:01|0.05203685
22:59:03|0.05203685
22:59:03|0.05203685
22:59:05|0.05203645
22:59:06|0.05203645
22:59:07|0.052037
22:59:08|0.052037
22:59:08|0.05205
22:59:10|0.05205
22:59:11|0.05205
22:59:12|0.05207937
22:59:13|0.05207937
22:59:14|0.05207937
22:59:15|0.05203724
22:59:16|0.05203724
22:59:17|0.05203724
22:59:18|0.05203724
22:59:19|0.05207889
22:59:20|0.05207889
22:59:21|0.05207884
22:59:22|0.05207884
22:59:23|0.05207868
22:59:24|0.05207868
22:59:26|0.05203729
22:59:27|0.05203729
22:59:28|0.05203729
22:59:29|0.0520373
22:59:30|0.0520373
22:59:31|0.05203685
22:59:32|0.05203685
22:59:33|0.05203685
22:59:34|0.05203685
22:59:36|0.05202479
22:59:36|0.05202479
22:59:37|0.0520333
22:59:39|0.0520333
22:59:40|0.0520333
22:59:41|0.0520333
22:59:42|0.0520333
22:59:44|0.05203335
22:59:45|0.05203335
22:59:46|0.05203335
22:59:47|0.05203335
22:59:49|0.05203335
22:59:49|0.05203335
22:59:51|0.05203335
22:59:52|0.05203335
22:59:53|0.05203685
22:59:54|0.05203685
22:59:55|0.05203685
22:59:56|0.05203685
22:59:57|0.05203685
22:59:58|0.05203695
22:59:58|0.05203695
23:00:00|0.05203695
23:00:01|0.05203695
23:00:02|0.05203695
23:00:04|0.05203695
23:00:05|0.05203695
23:00:06|0.05203707
23:00:06|0.05203707
23:00:08|0.05203707
23:00:09|0.05206833
23:00:10|0.05208299
23:00:10|0.05208299
23:00:12|0.05208297
23:00:13|0.05208297
23:00:14|0.05208288
23:00:14|0.0520333
23:00:16|0.05206489
23:00:17|0.05206489
23:00:18|0.05206489
23:00:19|0.05206489
23:00:20|0.05204434
23:00:21|0.05204434
23:00:22|0.05204434
23:00:23|0.05204434
23:00:24|0.05204415
23:00:25|0.05204415
23:00:26|0.05200523
23:00:27|0.05200523
23:00:28|0.05200523
23:00:30|0.05165348
23:00:30|0.05178212
23:00:31|0.0518
23:00:32|0.0518
23:00:33|0.05174999
23:00:34|0.05174999
23:00:35|0.05174999
23:00:36|0.051775
23:00:37|0.051775
23:00:38|0.05179996
23:00:40|0.05177507
23:00:41|0.0518
23:00:42|0.0518
23:00:44|0.0518
23:00:45|0.05174375
23:00:46|0.05171999
23:00:47|0.05171999
23:00:48|0.05178574
23:00:49|0.05178574
23:00:50|0.05175004
23:00:52|0.05175008
23:00:53|0.05175008
23:00:53|0.05175008
23:00:54|0.05175008
23:00:55|0.05174999
23:00:57|0.05178537
23:00:57|0.05178537
23:00:59|0.05178537
23:01:00|0.05175011
23:01:01|0.05178546
23:01:02|0.05178546
23:01:03|0.05178546
23:01:04|0.05178575
23:01:05|0.0518
23:01:06|0.0518
23:01:07|0.0518
23:01:08|0.0518
23:01:09|0.05175534
23:01:10|0.05175534
23:01:11|0.05175534
23:01:12|0.05175534
23:01:13|0.05175534
23:01:15|0.05175534
23:01:15|0.05175594
23:01:16|0.0518
23:01:18|0.0518
23:01:19|0.05176905
23:01:19|0.05176905
23:01:20|0.05176919
23:01:21|0.05176919
23:01:23|0.05176919
23:01:23|0.05176919
23:01:25|0.05182568
23:01:26|0.05183999
23:01:27|0.05183999
23:01:28|0.05183999
23:01:29|0.05184
23:01:30|0.05184141
23:01:31|0.05184141
23:01:32|0.05184141
23:01:33|0.05184141
23:01:34|0.05184141
23:01:35|0.05184141
23:01:36|0.05184657
23:01:37|0.05184657
23:01:38|0.05184657
23:01:39|0.05181932
23:01:41|0.05181932
23:01:41|0.05184655
23:01:43|0.05184641
23:01:44|0.05179351
23:01:44|0.05179351
23:01:47|0.05179351
23:01:47|0.05179351
23:01:49|0.05184134
23:01:50|0.05184134
23:01:51|0.05184134
23:01:52|0.05184134
23:01:53|0.05184134
23:01:53|0.05184134
23:01:55|0.05184128
23:01:56|0.05184128
23:01:57|0.05179412
23:01:57|0.05179412
23:01:58|0.05184111
23:02:00|0.05184111
23:02:01|0.05184111
23:02:02|0.05184111
23:02:03|0.05184128
23:02:04|0.05181294
23:02:05|0.05181294
23:02:06|0.05181294
23:02:06|0.05181294
23:02:08|0.05181294
23:02:08|0.05181294
23:02:09|0.05181294
23:02:10|0.05181294
23:02:12|0.05181294
23:02:13|0.05181294
23:02:14|0.05181294
23:02:15|0.05181294
23:02:16|0.05184128
23:02:17|0.05184128
23:02:18|0.05184128
23:02:19|0.05184128
23:02:20|0.05184128
23:02:21|0.05184128
23:02:22|0.05184128
23:02:23|0.05184128
23:02:24|0.05184128
23:02:25|0.05184128
23:02:26|0.05184128
23:02:27|0.05181294
23:02:28|0.05181294
23:02:29|0.05181294
23:02:30|0.05181294
23:02:31|0.05179658
23:02:32|0.05179658
23:02:33|0.05179658
23:02:34|0.05179658
23:02:35|0.05179658
23:02:36|0.05179658
23:02:38|0.05184069
23:02:38|0.05184069
23:02:40|0.05184069
23:02:41|0.05184069
23:02:41|0.05184069
23:02:43|0.05182907
23:02:45|0.05187499
23:02:46|0.05187499
23:02:47|0.05187498
23:02:49|0.05187499
23:02:50|0.05187499
23:02:52|0.05187499
23:02:53|0.05187499
23:02:53|0.05187499
23:02:54|0.05187499
23:02:56|0.05187499
23:02:56|0.05187499
23:02:58|0.05187499
23:02:58|0.05187499
23:03:00|0.05187499
23:03:00|0.05187499
23:03:02|0.05187499
23:03:03|0.05187499
23:03:04|0.05187499
23:03:05|0.05182071
23:03:06|0.05182071
23:03:08|0.05182071
23:03:09|0.05182071
23:03:10|0.05182071
23:03:11|0.05185117
23:03:11|0.05187491
23:03:12|0.05187491
23:03:14|0.05187485
23:03:15|0.05187485
23:03:17|0.05187485
23:03:18|0.05187485
23:03:18|0.05187485
23:03:19|0.05187485
23:03:20|0.05187485
23:03:22|0.05182881
23:03:23|0.05187498
23:03:24|0.05188511
23:03:25|0.05188511
23:03:26|0.05188511
23:03:27|0.05185214
23:03:29|0.05185214
23:03:29|0.05185214
23:03:31|0.05185214
23:03:31|0.05185214
23:03:32|0.05185266
23:03:34|0.05185277
23:03:35|0.05185288
23:03:36|0.05185288
23:03:36|0.05185288
23:03:37|0.05185288
23:03:38|0.05185288
23:03:39|0.05185288
23:03:40|0.05185288
23:03:41|0.05187498
23:03:43|0.05187498
23:03:44|0.05187498
23:03:45|0.05187767
23:03:46|0.05187767
23:03:47|0.05187767
23:03:48|0.05187767
23:03:50|0.05185397
23:03:50|0.05185397
23:03:51|0.05185416
23:03:52|0.05185416
23:03:53|0.0518851
23:03:55|0.0518851
23:03:56|0.0518851
23:03:57|0.0518851
23:03:58|0.0518851
23:03:59|0.0518851
23:04:00|0.0518851
23:04:00|0.05189633
23:04:02|0.05189633
23:04:02|0.05189633
23:04:03|0.05189633
23:04:05|0.05189633
23:04:06|0.05190151
23:04:07|0.05190769
23:04:08|0.05190769
23:04:09|0.05193239
23:04:11|0.05193239
23:04:11|0.05189633
23:04:12|0.05189633
23:04:13|0.0519031
23:04:14|0.0519031
23:04:16|0.0519031
23:04:16|0.0519031
23:04:18|0.0519031
23:04:18|0.0519031
23:04:19|0.0519031
23:04:20|0.05192291
23:04:21|0.05192291
23:04:22|0.05192291
23:04:23|0.05192291
23:04:24|0.05192291
23:04:25|0.05193552
23:04:26|0.05192354
23:04:28|0.05196152
23:04:28|0.05196152
23:04:30|0.05192379
23:04:31|0.05192379
23:04:31|0.05192379
23:04:32|0.05192379
23:04:33|0.05192379
23:04:34|0.05192379
23:04:36|0.05192379
23:04:37|0.05192379
23:04:37|0.05196883
23:04:38|0.05196883
23:04:40|0.05196883
23:04:40|0.05196883
23:04:41|0.05196883
23:04:42|0.05196882
23:04:44|0.05196882
23:04:46|0.05196882
23:04:46|0.05196882
23:04:48|0.05197499
23:04:49|0.05197499
23:04:49|0.05197499
23:04:51|0.05197499
23:04:51|0.05197499
23:04:53|0.05197499
23:04:55|0.05197499
23:04:56|0.05197499
23:04:57|0.05197499
23:04:58|0.05197499
23:04:59|0.05197499
23:05:00|0.05200659
23:05:01|0.05200659
23:05:02|0.05200659
23:05:03|0.05200659
23:05:04|0.05200659
23:05:05|0.05200659
23:05:06|0.05200659
23:05:07|0.05200659
23:05:09|0.05198639
23:05:09|0.05198639
23:05:10|0.05205307
23:05:11|0.05205307
23:05:12|0.05205307
23:05:14|0.05205307
23:05:14|0.05205307
23:05:15|0.05202108
23:05:17|0.05203988
23:05:17|0.05200237
23:05:18|0.05200237
23:05:20|0.05200237
23:05:20|0.05201325
23:05:21|0.05201325
23:05:22|0.05201325
23:05:24|0.05201325
23:05:24|0.05201325
23:05:25|0.05201325
23:05:27|0.05201325
23:05:27|0.05201325
23:05:28|0.0520444
23:05:30|0.0520444
23:05:30|0.0520444
23:05:31|0.0520444
23:05:33|0.0520444
23:05:33|0.0520444
23:05:34|0.0520444
23:05:36|0.0520444
23:05:36|0.0520444
23:05:37|0.0520444
23:05:38|0.0520444
23:05:40|0.0520444
23:05:40|0.05207743
23:05:41|0.05207743
23:05:42|0.05208366
23:05:43|0.05205063
23:05:44|0.05205063
23:05:46|0.05205063
23:05:48|0.05205114
23:05:49|0.05205114
23:05:50|0.05205114
23:05:51|0.05205114
23:05:52|0.05205114
23:05:53|0.05205171
23:05:54|0.05205171
23:05:55|0.05211675
23:05:56|0.05211675
23:05:57|0.05211675
23:05:59|0.05208378
23:06:01|0.05208378
23:06:01|0.05209256
23:06:02|0.05209256
23:06:04|0.05209274
23:06:05|0.05212295
23:06:05|0.05212295
23:06:07|0.05206848
23:06:08|0.05206848
23:06:09|0.05206848
23:06:09|0.05206848
23:06:11|0.05206848
23:06:11|0.05209879
23:06:13|0.05209879
23:06:13|0.05209879
23:06:15|0.05211653
23:06:16|0.05211653
23:06:16|0.05211653
23:06:18|0.05211653
23:06:19|0.05211653
23:06:19|0.0521165
23:06:22|0.05207532
23:06:23|0.05207532
23:06:23|0.05207532
23:06:24|0.05207532
23:06:25|0.05207532
23:06:27|0.05207532
23:06:27|0.0520843
23:06:28|0.0520843
23:06:30|0.0520843
23:06:31|0.05211937
23:06:31|0.05214992
23:06:33|0.05214992
23:06:34|0.05214992
23:06:35|0.05214992
23:06:36|0.05214992
23:06:37|0.05214992
23:06:38|0.05216856
23:06:39|0.05216856
23:06:40|0.05216856
23:06:40|0.05216856
23:06:42|0.05216856
23:06:43|0.05216856
23:06:44|0.05214194
23:06:45|0.05214194
23:06:47|0.05214194
23:06:48|0.05214225
23:06:49|0.05214225
23:06:50|0.05216856
23:06:51|0.05217549
23:06:53|0.05218355
23:06:54|0.05218355
23:06:54|0.05218355
23:06:55|0.05218355
23:06:56|0.05219724
23:06:57|0.05219724
23:06:59|0.0522
23:07:00|0.0522
23:07:00|0.05221668
23:07:01|0.05218895
23:07:03|0.05223898
23:07:04|0.05223898
23:07:05|0.05223897
23:07:06|0.05223897
23:07:07|0.05223897
23:07:08|0.05222308
23:07:09|0.05223897
23:07:10|0.05223897
23:07:11|0.05223897
23:07:13|0.05220776
23:07:13|0.05220675
23:07:14|0.05220677
23:07:16|0.05220677
23:07:16|0.05220677
23:07:17|0.05220677
23:07:19|0.05220677
23:07:19|0.05220677
23:07:20|0.05220677
23:07:22|0.05220677
23:07:23|0.05220677
23:07:23|0.0522068
23:07:25|0.05223883
23:07:25|0.05222837
23:07:27|0.05222837
23:07:27|0.05222837
23:07:29|0.05222837
23:07:29|0.05224428
23:07:30|0.05224428
23:07:31|0.05224428
23:07:32|0.05224428
23:07:33|0.05224428
23:07:34|0.05224428
23:07:36|0.05222878
23:07:36|0.05222878
23:07:37|0.05225475
23:07:38|0.05224459
23:07:40|0.05227
23:07:40|0.05224483
23:07:41|0.0522822
23:07:43|0.0522822
23:07:44|0.05229839
23:07:45|0.05229839
23:07:45|0.05229839
23:07:48|0.05225513
23:07:49|0.0523
23:07:50|0.05226859
23:07:51|0.05226859
23:07:52|0.0523125
23:07:53|0.05231248
23:07:54|0.05231248
23:07:56|0.05231248
23:07:57|0.05231246
23:07:58|0.05231246
23:07:59|0.05231246
23:08:00|0.0523125
23:08:00|0.0523125
23:08:02|0.0523125
23:08:03|0.05233
23:08:04|0.05233
23:08:05|0.05233
23:08:06|0.05233
23:08:07|0.05233
23:08:08|0.05233
23:08:09|0.05233
23:08:10|0.05233
23:08:11|0.05233
23:08:12|0.05230076
23:08:13|0.05230089
23:08:14|0.05230089
23:08:15|0.05230089
23:08:16|0.05230089
23:08:17|0.05231231
23:08:18|0.05231231
23:08:19|0.05231231
23:08:21|0.05233
23:08:21|0.05233
23:08:22|0.05234838
23:08:23|0.05233007
23:08:24|0.05233007
23:08:25|0.05233007
23:08:26|0.05233
23:08:28|0.05233
23:08:28|0.05233
23:08:30|0.05233
23:08:30|0.05233
23:08:31|0.05231657
23:08:33|0.05231657
23:08:34|0.05231657
23:08:34|0.05231657
23:08:35|0.05231657
23:08:36|0.05233299
23:08:37|0.05233299
23:08:39|0.05233295
23:08:39|0.05233295
23:08:41|0.05233295
23:08:42|0.05233
23:08:42|0.05233291
23:08:44|0.05233291
23:08:44|0.05233299
23:08:46|0.05233299
23:08:47|0.0523124
23:08:49|0.05231239
23:08:50|0.05233295
23:08:52|0.05228871
23:08:52|0.05228871
23:08:54|0.05228871
23:08:55|0.05228871
23:08:56|0.05227033
23:08:57|0.05223734
23:08:57|0.05227033
23:08:59|0.05223742
23:09:00|0.05223742
23:09:01|0.05223742
23:09:02|0.05227029
23:09:03|0.05227029
23:09:04|0.05229858
23:09:05|0.05229858
23:09:06|0.05223802
23:09:07|0.05223802
23:09:08|0.05223802
23:09:09|0.05223826
23:09:10|0.0522383
23:09:11|0.05223834
23:09:12|0.05223834
23:09:13|0.05223834
23:09:14|0.0522385
23:09:15|0.0522385
23:09:17|0.0522385
23:09:17|0.0522385
23:09:19|0.05228212
23:09:20|0.05228212
23:09:20|0.05223905
23:09:22|0.05223895
23:09:23|0.05223895
23:09:24|0.05223895
23:09:25|0.05228184
23:09:26|0.05223875
23:09:28|0.0522385
23:09:29|0.05220819
23:09:29|0.05223849
23:09:31|0.05223849
23:09:32|0.05228208
23:09:33|0.0522136
23:09:35|0.0522136
23:09:35|0.0522136
23:09:36|0.05228212
23:09:37|0.05228212
23:09:38|0.05222503
23:09:39|0.05222503
23:09:41|0.05222544
23:09:42|0.05222544
23:09:43|0.0522821
23:09:44|0.0522821
23:09:45|0.0522821
23:09:46|0.0522821
23:09:47|0.05223875
23:09:47|0.05228206
23:09:50|0.05228212
23:09:51|0.05228212
23:09:51|0.05228207
23:09:52|0.05228205
23:09:54|0.05228205
23:09:55|0.05228205
23:09:56|0.05228205
23:09:57|0.05228205
23:09:58|0.05228205
23:09:59|0.05228205
23:10:00|0.05228205
23:10:01|0.05228205
23:10:02|0.05228205
23:10:03|0.05228205
23:10:05|0.05228137
23:10:06|0.05228137
23:10:07|0.05228137
23:10:08|0.05228137
23:10:09|0.05228137
23:10:11|0.05224076
23:10:11|0.05224076
23:10:13|0.05224076
23:10:14|0.05228194
23:10:14|0.05228212
23:10:16|0.05228212
23:10:17|0.05228212
23:10:18|0.05228212
23:10:19|0.05228212
23:10:20|0.05228212
23:10:21|0.05228116
23:10:22|0.05228116
23:10:23|0.05228116
23:10:24|0.05228116
23:10:25|0.05224213
23:10:27|0.05224213
23:10:28|0.05224213
23:10:28|0.05224213
23:10:30|0.05224213
23:10:30|0.05227203
23:10:31|0.05224077
23:10:33|0.05225845
23:10:33|0.05220219
23:10:34|0.05220219
23:10:35|0.0521786
23:10:36|0.05220219
23:10:38|0.05220219
23:10:38|0.05220219
23:10:40|0.05220219
23:10:40|0.05220219
23:10:42|0.05220219
23:10:43|0.05220219
23:10:43|0.05220219
23:10:45|0.05222308
23:10:45|0.05222308
23:10:48|0.05222308
23:10:48|0.05222308
23:10:49|0.05222308
23:10:51|0.05222308
23:10:51|0.05222308
23:10:53|0.05224923
23:10:54|0.05226459
23:10:54|0.05226459
23:10:56|0.05226459
23:10:57|0.05226459
23:10:58|0.05225683
23:11:00|0.05225161
23:11:01|0.0522616
23:11:02|0.05225683
23:11:03|0.05225683
23:11:04|0.05225162
23:11:05|0.05225162
23:11:05|0.05225162
23:11:07|0.0522616
23:11:08|0.05226155
23:11:09|0.05226155
23:11:10|0.05226155
23:11:11|0.05226155
23:11:12|0.05226155
23:11:13|0.05224134
23:11:14|0.05225245
23:11:15|0.05225245
23:11:16|0.05225152
23:11:17|0.05225152
23:11:18|0.05227615
23:11:20|0.05227615
23:11:20|0.05227615
23:11:22|0.05227082
23:11:23|0.05227985
23:11:24|0.05227985
23:11:25|0.05222276
23:11:26|0.05227742
23:11:27|0.05227742
23:11:28|0.05227742
23:11:29|0.05227742
23:11:30|0.05227742
23:11:32|0.05227742
23:11:32|0.05223449
23:11:33|0.05223449
23:11:34|0.05223449
23:11:35|0.05223449
23:11:36|0.0522539
23:11:37|0.05227977
23:11:38|0.05227978
23:11:39|0.05231231
23:11:40|0.05231231
23:11:42|0.05231231
23:11:43|0.05231231
23:11:43|0.0523158
23:11:44|0.0523158
23:11:45|0.0523158
23:11:46|0.05231236
23:11:47|0.05231231
23:11:48|0.05231047
23:11:50|0.05231047
23:11:50|0.05234099
23:11:51|0.05231519
23:11:53|0.05231179
23:11:53|0.05234206
23:11:55|0.05234206
23:11:56|0.05234204
23:11:58|0.05234199
23:11:59|0.05234199
23:11:59|0.05234199
23:12:02|0.05234199
23:12:03|0.05228871
23:12:03|0.05234175
23:12:04|0.05234175
23:12:06|0.05234175
23:12:06|0.05234175
23:12:07|0.05234175
23:12:09|0.0523422
23:12:10|0.0523422
23:12:11|0.0523422
23:12:12|0.0523422
23:12:12|0.05238012
23:12:14|0.05238012
23:12:14|0.05237989
23:12:15|0.05237989
23:12:17|0.05231672
23:12:18|0.05237989
23:12:19|0.05231681
23:12:20|0.05231681
23:12:21|0.05231681
23:12:22|0.05231681
23:12:22|0.05238012
23:12:24|0.05238516
23:12:24|0.05231795
23:12:25|0.05231795
23:12:26|0.05231795
23:12:28|0.05231795
23:12:29|0.05238518
23:12:31|0.05238517
23:12:32|0.05238517
23:12:32|0.0524
23:12:33|0.05238206
23:12:35|0.05238206
23:12:36|0.05238206
23:12:36|0.05238039
23:12:38|0.05238039
23:12:38|0.05238039
23:12:40|0.05239198
23:12:41|0.05239198
23:12:41|0.05239198
23:12:43|0.05239198
23:12:44|0.05239198
23:12:45|0.05238202
23:12:46|0.05238202
23:12:47|0.05238199
23:12:48|0.05238199
23:12:49|0.05239189
23:12:50|0.05239189
23:12:51|0.0523873
23:12:52|0.0523873
23:12:53|0.0523873
23:12:54|0.05238729
23:12:55|0.05238729
23:12:56|0.05236203
23:12:57|0.05236203
23:12:58|0.05236203
23:13:00|0.05234676
23:13:01|0.05234676
23:13:01|0.05234676
23:13:02|0.05234676
23:13:04|0.05234676
23:13:05|0.05234676
23:13:06|0.05234676
23:13:07|0.05234676
23:13:08|0.0523468
23:13:09|0.05234676
23:13:09|0.0523748
23:13:11|0.0523748
23:13:12|0.0523748
23:13:13|0.0523748
23:13:14|0.0523748
23:13:15|0.0523748
23:13:16|0.05236744
23:13:17|0.05236744
23:13:19|0.05236744
23:13:19|0.05236744
23:13:21|0.05236744
23:13:21|0.05236744
23:13:23|0.05236744
23:13:23|0.05236744
23:13:25|0.05236744
23:13:26|0.05234687
23:13:27|0.05234205
23:13:27|0.05234205
23:13:29|0.05234205
23:13:29|0.05234205
23:13:31|0.05234205
23:13:32|0.05232
23:13:33|0.05232
23:13:34|0.05232
23:13:35|0.05232
23:13:35|0.05232
23:13:37|0.05235018
23:13:38|0.05235018
23:13:39|0.05235018
23:13:40|0.05237017
23:13:41|0.05237017
23:13:43|0.05237017
23:13:44|0.05237017
23:13:44|0.0524
23:13:45|0.0524
23:13:46|0.0524
23:13:48|0.0524
23:13:48|0.0524
23:13:50|0.0524
23:13:51|0.0524
23:13:51|0.0524
23:13:53|0.0524
23:13:53|0.0524
23:13:54|0.05237017
23:13:55|0.05237017
23:13:57|0.05237017
23:13:57|0.05237017
23:13:58|0.05237017
23:14:00|0.05237017
23:14:00|0.05237017
23:14:02|0.05239759
23:14:04|0.0524
23:14:05|0.0524
23:14:05|0.0524
23:14:07|0.05240001
23:14:08|0.05240001
23:14:08|0.05240001
23:14:10|0.05240001
23:14:11|0.0524
23:14:11|0.05240001
23:14:13|0.05240001
23:14:14|0.05240001
23:14:15|0.05240001
23:14:16|0.05240001
23:14:17|0.05240001
23:14:18|0.05240001
23:14:19|0.05241155
23:14:19|0.05241155
23:14:21|0.05241155
23:14:22|0.05241155
23:14:23|0.05241155
23:14:24|0.05241155
23:14:25|0.05239016
23:14:26|0.05242
23:14:27|0.05239189
23:14:28|0.05239189
23:14:29|0.05237017
23:14:30|0.05234381
23:14:31|0.05234381
23:14:32|0.05234381
23:14:33|0.05234381
23:14:34|0.05234381
23:14:36|0.05234381
23:14:36|0.05234381
23:14:38|0.05234381
23:14:39|0.05234388
23:14:39|0.05234388
23:14:41|0.05234388
23:14:41|0.05234388
23:14:42|0.05234388
23:14:43|0.05234381
23:14:44|0.05234381
23:14:45|0.05234381
23:14:47|0.05234381
23:14:48|0.05232908
23:14:48|0.05232908
23:14:50|0.05232908
23:14:50|0.05232908
23:14:52|0.05232908
23:14:52|0.05232908
23:14:54|0.05232908
23:14:55|0.05232021
23:14:55|0.05235701
23:14:56|0.05235701
23:14:58|0.05235701
23:15:00|0.05235701
23:15:01|0.05229821
23:15:02|0.05229821
23:15:03|0.05229821
23:15:04|0.05229821
23:15:05|0.05229775
23:15:06|0.05229775
23:15:07|0.05229775
23:15:08|0.05229775
23:15:10|0.0522978
23:15:11|0.05229775
23:15:12|0.05229775
23:15:13|0.05229777
23:15:13|0.0522978
23:15:15|0.0522978
23:15:16|0.0523387
23:15:16|0.05234754
23:15:18|0.05235701
23:15:19|0.05235701
23:15:20|0.05235701
23:15:22|0.052357
23:15:23|0.052357
23:15:24|0.052357
23:15:25|0.052357
23:15:25|0.05232002
23:15:27|0.05226123
23:15:28|0.05226123
23:15:29|0.05226123
23:15:30|0.05226123
23:15:31|0.05228985
23:15:32|0.05228985
23:15:33|0.05228985
23:15:34|0.05228985
23:15:35|0.05228985
23:15:37|0.05228985
23:15:38|0.05225217
23:15:39|0.05225217
23:15:40|0.05225153
23:15:41|0.05225152
23:15:42|0.05225152
23:15:42|0.05225152
23:15:43|0.05225152
23:15:45|0.05227481
23:15:46|0.05223395
23:15:47|0.05223395
23:15:49|0.05223395
23:15:49|0.05223395
23:15:51|0.05223395
23:15:54|0.05223395
23:15:55|0.05228996
23:15:56|0.05228996
23:15:57|0.05228996
23:15:58|0.05229775
23:15:59|0.0523
23:16:00|0.0523
23:16:01|0.05234783
23:16:02|0.05234783
23:16:03|0.05234783
23:16:04|0.05234778
23:16:05|0.05234778
23:16:06|0.05229862
23:16:07|0.05229862
23:16:08|0.05229862
23:16:10|0.05229862
23:16:11|0.05229862
23:16:12|0.05229862
23:16:13|0.05229862
23:16:15|0.05229862
23:16:16|0.05229862
23:16:16|0.05229862
23:16:18|0.05229862
23:16:18|0.05231585
23:16:20|0.05231585
23:16:20|0.0523478
23:16:21|0.0523478
23:16:22|0.0523478
23:16:24|0.0523478
23:16:25|0.0523478
23:16:27|0.05235
23:16:27|0.05235
23:16:29|0.05235
23:16:29|0.05235
23:16:30|0.05235
23:16:31|0.05235701
23:16:32|0.05235701
23:16:34|0.05235701
23:16:34|0.05235701
23:16:36|0.05235701
23:16:37|0.05235701
23:16:38|0.05236651
23:16:39|0.05236651
23:16:40|0.05236651
23:16:41|0.05236996
23:16:42|0.05236996
23:16:43|0.05236651
23:16:44|0.05236651
23:16:46|0.0523665
23:16:47|0.0523665
23:16:48|0.0523665
23:16:49|0.05236651
23:16:51|0.05236651
23:16:52|0.05237882
23:16:53|0.05237882
23:16:54|0.05238655
23:16:55|0.05238655
23:16:57|0.05238655
23:16:57|0.05238656
23:16:58|0.05238656
23:16:59|0.05238656
23:17:00|0.05238656
23:17:02|0.0524
23:17:02|0.0524
23:17:04|0.05243
23:17:05|0.05243
23:17:05|0.05243
23:17:07|0.05243517
23:17:08|0.05243902
23:17:09|0.05243902
23:17:10|0.05243
23:17:11|0.05243
23:17:12|0.05243001
23:17:13|0.05243
23:17:14|0.0524622
23:17:15|0.0524622
23:17:16|0.0524622
23:17:17|0.0524622
23:17:18|0.0524622
23:17:19|0.0524622
23:17:20|0.05246221
23:17:21|0.0524638
23:17:22|0.0524638
23:17:23|0.0524638
23:17:24|0.05248
23:17:25|0.05246381
23:17:26|0.05248
23:17:27|0.05248
23:17:28|0.0525
23:17:29|0.0525
23:17:30|0.05248021
23:17:31|0.05248023
23:17:32|0.05248023
23:17:33|0.0525
23:17:34|0.05248024
23:17:35|0.05248024
23:17:36|0.05248024
23:17:38|0.05248024
23:17:38|0.05248655
23:17:39|0.05248655
23:17:40|0.05248601
23:17:41|0.05248601
23:17:42|0.05248601
23:17:44|0.05250337
23:17:45|0.05250337
23:17:45|0.05250337
23:17:48|0.05249601
23:17:48|0.05249601
23:17:50|0.052496
23:17:51|0.052496
23:17:52|0.052496
23:17:52|0.0525
23:17:54|0.0525
23:17:55|0.05248
23:17:56|0.05248
23:17:57|0.05248395
23:17:59|0.05250336
23:18:00|0.0525135
23:18:01|0.0525135
23:18:01|0.05251349
23:18:02|0.05251349
23:18:04|0.05248663
23:18:04|0.05251344
23:18:06|0.05251344
23:18:07|0.05248
23:18:08|0.05248
23:18:08|0.0525134
23:18:10|0.0525135
23:18:11|0.05251713
23:18:12|0.05251713
23:18:13|0.05251713
23:18:14|0.05251713
23:18:15|0.05252447
23:18:15|0.0525357
23:18:17|0.05254095
23:18:18|0.05254095
23:18:19|0.05254509
23:18:19|0.05254094
23:18:21|0.05251954
23:18:22|0.05255038
23:18:23|0.05255038
23:18:24|0.05255038
23:18:25|0.05255038
23:18:26|0.05255038
23:18:27|0.05255038
23:18:28|0.05255038
23:18:29|0.05250071
23:18:30|0.05250071
23:18:31|0.05250071
23:18:32|0.05250622
23:18:33|0.05250622
23:18:34|0.05252415
23:18:35|0.05252421
23:18:37|0.05252421
23:18:37|0.05252421
23:18:38|0.05252421
23:18:40|0.05252421
23:18:40|0.05251999
23:18:41|0.0525
23:18:43|0.0525
23:18:44|0.05248663
23:18:46|0.0525
23:18:48|0.05246382
23:18:48|0.05246382
23:18:50|0.05246382
23:18:51|0.05246382
23:18:52|0.05249437
23:18:53|0.05249437
23:18:54|0.05253162
23:18:55|0.05253162
23:18:56|0.05253162
23:18:57|0.05253162
23:18:58|0.05250071
23:19:00|0.05250071
23:19:01|0.05251462
23:19:02|0.05252431
23:19:03|0.05252431
23:19:04|0.05253162
23:19:05|0.05250001
23:19:06|0.05250001
23:19:07|0.05250001
23:19:08|0.05250071
23:19:09|0.05250071
23:19:10|0.05250071
23:19:11|0.05250071
23:19:12|0.05255
23:19:13|0.05255
23:19:15|0.05255
23:19:15|0.05255312
23:19:16|0.05255794
23:19:17|0.05255794
23:19:18|0.05255794
23:19:19|0.05255794
23:19:20|0.05259133
23:19:21|0.05259133
23:19:22|0.05254796
23:19:24|0.05254796
23:19:25|0.05252988
23:19:26|0.05252996
23:19:27|0.05252995
23:19:28|0.05252992
23:19:29|0.05252992
23:19:30|0.0525299
23:19:31|0.0525299
23:19:32|0.05252986
23:19:33|0.05252986
23:19:33|0.05252986
23:19:35|0.05252992
23:19:36|0.05253001
23:19:37|0.05253
23:19:38|0.05252996
23:19:39|0.05252996
23:19:41|0.05252996
23:19:41|0.05252996
23:19:42|0.05252996
23:19:43|0.0525079
23:19:44|0.0525079
23:19:46|0.0525079
23:19:47|0.052514
23:19:47|0.052514
23:19:49|0.05253733
23:19:51|0.05253733
23:19:51|0.05253733
23:19:54|0.05253733
23:19:54|0.05253733
23:19:55|0.05253733
23:19:57|0.0525
23:19:58|0.05246981
23:19:58|0.05246981
23:20:00|0.05246981
23:20:01|0.05251059
23:20:02|0.05251059
23:20:03|0.05250789
23:20:04|0.0525079
23:20:05|0.05252586
23:20:06|0.05252586
23:20:07|0.05252586
23:20:08|0.05252586
23:20:10|0.05252586
23:20:10|0.05252586
23:20:12|0.05252586
23:20:13|0.05252586
23:20:14|0.05252586
23:20:16|0.05250008
23:20:17|0.05250008
23:20:17|0.05250008
23:20:19|0.0525
23:20:20|0.0525
23:20:21|0.05246383
23:20:22|0.05249495
23:20:22|0.05245
23:20:23|0.05245558
23:20:25|0.05245558
23:20:26|0.05245558
23:20:27|0.05249318
23:20:28|0.05250008
23:20:29|0.05250008
23:20:30|0.05250008
23:20:31|0.05250008
23:20:31|0.05253733
23:20:33|0.05253733
23:20:33|0.05253733
23:20:35|0.05253733
23:20:36|0.05253733
23:20:37|0.0525
23:20:38|0.05249085
23:20:39|0.05249085
23:20:40|0.05243745
23:20:41|0.05243745
23:20:42|0.05243745
23:20:43|0.05240605
23:20:44|0.05240605
23:20:45|0.05240605
23:20:46|0.05240605
23:20:48|0.05240605
23:20:49|0.05240605
23:20:50|0.05238147
23:20:52|0.05238147
23:20:53|0.05237503
23:20:54|0.05237503
23:20:55|0.05237503
23:20:56|0.05237503
23:20:56|0.05237503
23:20:58|0.05237503
23:20:59|0.05237503
23:21:00|0.05237503
23:21:01|0.05237503
23:21:02|0.05237503
23:21:03|0.05240965
23:21:04|0.05240967
23:21:05|0.05240967
23:21:07|0.05240768
23:21:08|0.05240768
23:21:09|0.05244763
23:21:10|0.05244763
23:21:11|0.05242646
23:21:12|0.05242646
23:21:13|0.05243222
23:21:14|0.05243222
23:21:15|0.05243222
23:21:16|0.05243222
23:21:17|0.05242646
23:21:19|0.05242646
23:21:20|0.05242635
23:21:21|0.05242635
23:21:22|0.05242635
23:21:22|0.05242637
23:21:23|0.05242637
23:21:25|0.05242635
23:21:26|0.05242635
23:21:27|0.05242635
23:21:28|0.05242646
23:21:28|0.05239164
23:21:30|0.05241589
23:21:30|0.05241589
23:21:32|0.05241589
23:21:33|0.05241589
23:21:34|0.05239091
23:21:35|0.05239091
23:21:36|0.05239091
23:21:37|0.05239091
23:21:38|0.05239091
23:21:39|0.05239091
23:21:40|0.05239091
23:21:41|0.05239091
23:21:43|0.05242501
23:21:44|0.05239756
23:21:45|0.05237503
23:21:46|0.05237315
23:21:46|0.05237315
23:21:48|0.05237315
23:21:49|0.05237315
23:21:49|0.05237315
23:21:51|0.05237315
23:21:51|0.05237315
23:21:53|0.05237315
23:21:54|0.05237315
23:21:55|0.05237315
23:21:56|0.05237315
23:21:57|0.05237315
23:21:58|0.05237315
23:21:58|0.05237315
23:21:59|0.05236651
23:22:01|0.05236651
23:22:02|0.05236651
23:22:03|0.05236651
23:22:04|0.05236652
23:22:05|0.05236652
23:22:07|0.05235
23:22:08|0.05235
23:22:09|0.05237313
23:22:09|0.05237313
23:22:11|0.05234405
23:22:11|0.05234405
23:22:12|0.05234405
23:22:14|0.05234405
23:22:15|0.05234405
23:22:16|0.05234405
23:22:17|0.05234405
23:22:18|0.05234421
23:22:19|0.05238146
23:22:20|0.05238146
23:22:21|0.05238146
23:22:22|0.05238146
23:22:23|0.05238143
23:22:24|0.05238143
23:22:25|0.05238143
23:22:27|0.05238143
23:22:28|0.05238143
23:22:29|0.05238143
23:22:30|0.05238135
23:22:30|0.05234468
23:22:31|0.05238132
23:22:33|0.05238134
23:22:34|0.052382
23:22:35|0.052382
23:22:36|0.052382
23:22:38|0.05237759
23:22:38|0.05234406
23:22:39|0.05234406
23:22:41|0.05234406
23:22:42|0.05234406
23:22:43|0.05234406
23:22:43|0.05233407
23:22:44|0.05233407
23:22:46|0.05233407
23:22:46|0.05233407
23:22:48|0.05233407
23:22:48|0.05233407
23:22:49|0.05237074
23:22:50|0.05237074
23:22:51|0.05237074
23:22:53|0.05237074
23:22:54|0.05237074
23:22:55|0.05237077
23:22:56|0.05237077
23:22:57|0.05237077
23:22:57|0.05237077
23:22:59|0.05237077
23:23:00|0.05237077
23:23:01|0.05237077
23:23:02|0.05237077
23:23:03|0.05237077
23:23:03|0.05237076
23:23:05|0.05237085
23:23:06|0.05237085
23:23:08|0.05237085
23:23:09|0.05237085
23:23:10|0.05237085
23:23:11|0.052382
23:23:13|0.052382
23:23:13|0.0524
23:23:15|0.0524
23:23:15|0.05238074
23:23:17|0.05238074
23:23:17|0.05239305
23:23:19|0.05234842
23:23:20|0.05234842
23:23:21|0.0523009
23:23:22|0.0523009
23:23:23|0.0523009
23:23:24|0.0523009
23:23:26|0.05228232
23:23:27|0.05228226
23:23:28|0.05228226
23:23:29|0.05228226
23:23:30|0.0522647
23:23:31|0.0522647
23:23:31|0.05223365
23:23:32|0.05223365
23:23:33|0.05222276
23:23:35|0.05222276
23:23:36|0.05224908
23:23:37|0.05224908
23:23:39|0.05224908
23:23:40|0.05224908
23:23:41|0.05223365
23:23:41|0.05223365
23:23:42|0.05223365
23:23:43|0.05223365
23:23:45|0.05223365
23:23:46|0.05223365
23:23:47|0.05223365
23:23:47|0.05224908
23:23:48|0.05224908
23:23:50|0.05224908
23:23:51|0.05224908
23:23:52|0.0522579
23:23:53|0.0522579
23:23:53|0.0522579
23:23:54|0.0522579
23:23:55|0.0522579
23:23:57|0.05225836
23:23:58|0.05225836
23:23:59|0.05225836
23:24:00|0.05225836
23:24:01|0.05225836
23:24:02|0.05225836
23:24:03|0.05225864
23:24:04|0.05225864
23:24:05|0.05225864
23:24:06|0.05225864
23:24:07|0.05225864
23:24:08|0.05225864
23:24:10|0.05225864
23:24:12|0.05225864
23:24:12|0.05229908
23:24:14|0.05229908
23:24:15|0.05225923
23:24:16|0.05230973
23:24:17|0.05230973
23:24:18|0.05230973
23:24:19|0.05230973
23:24:20|0.05230973
23:24:21|0.05225978
23:24:22|0.05225978
23:24:23|0.05225978
23:24:24|0.05225978
23:24:25|0.05225916
23:24:26|0.05225916
23:24:27|0.05225916
23:24:28|0.05225964
23:24:29|0.052259
23:24:31|0.05223089
23:24:32|0.05223089
23:24:33|0.05223089
23:24:33|0.05225903
23:24:35|0.05225903
23:24:36|0.05220612
23:24:37|0.05220036
23:24:38|0.05220036
23:24:38|0.05219793
23:24:40|0.05219793
23:24:41|0.05219793
23:24:42|0.05219793
23:24:43|0.05218014
23:24:44|0.05218014
23:24:45|0.05217859
23:24:46|0.05217859
23:24:47|0.05217859
23:24:48|0.05217859
23:24:49|0.05222075
23:24:51|0.05219724
23:24:52|0.05218727
23:24:54|0.05218727
23:24:55|0.05218728
23:24:55|0.05218728
23:24:56|0.05218728
23:24:58|0.05213509
23:24:59|0.05210039
23:25:01|0.05210039
23:25:02|0.05210039
23:25:03|0.05210039
23:25:03|0.05213286
23:25:05|0.0521495
23:25:06|0.0521495
23:25:07|0.0521495
23:25:08|0.0521495
23:25:09|0.05217556
23:25:10|0.05217556
23:25:12|0.05217556
23:25:13|0.05217556
23:25:14|0.05217479
23:25:15|0.05217555
23:25:16|0.05217555
23:25:17|0.05217555
23:25:18|0.05216494
23:25:19|0.05216494
23:25:20|0.05216494
23:25:21|0.05217555
23:25:22|0.05217555
23:25:23|0.05217555
23:25:24|0.05217555
23:25:26|0.05216498
23:25:27|0.05215506
23:25:27|0.05215506
23:25:28|0.05215506
23:25:29|0.05215506
23:25:30|0.05215506
23:25:31|0.05212353
23:25:33|0.052096
23:25:34|0.05209062
23:25:34|0.05208218
23:25:37|0.05208218
23:25:37|0.05208218
23:25:38|0.05208366
23:25:39|0.05208218
23:25:40|0.05208218
23:25:41|0.05208218
23:25:42|0.05208218
23:25:43|0.05208218
23:25:44|0.05208218
23:25:45|0.05208218
23:25:47|0.0521316
23:25:49|0.05211675
23:25:49|0.052096
23:25:51|0.052096
23:25:52|0.052096
23:25:53|0.052096
23:25:54|0.0520962
23:25:56|0.0520962
23:25:57|0.0520962
23:25:58|0.05211688
23:25:59|0.05211688
23:26:00|0.05211688
23:26:01|0.05211688
23:26:02|0.05214489
23:26:03|0.05217553
23:26:04|0.05217553
23:26:05|0.05217553
23:26:06|0.05217553
23:26:07|0.05214498
23:26:08|0.05214497
23:26:10|0.05214497
23:26:11|0.05214496
23:26:11|0.05214496
23:26:12|0.05214496
23:26:14|0.05214496
23:26:14|0.05213
23:26:15|0.05213
23:26:17|0.05213
23:26:19|0.0521236
23:26:20|0.05216693
23:26:21|0.05216693
23:26:22|0.05216693
23:26:23|0.05216693
23:26:23|0.05216693
23:26:25|0.05216693
23:26:25|0.05216693
23:26:26|0.05217553
23:26:27|0.05217553
23:26:29|0.05222336
23:26:30|0.05224492
23:26:30|0.05224492
23:26:31|0.05224492
23:26:32|0.05224492
23:26:33|0.05224492
23:26:34|0.05224492
23:26:35|0.05224492
23:26:37|0.05224492
23:26:37|0.05227088
23:26:39|0.05227088
23:26:40|0.05227088
23:26:41|0.05227088
23:26:41|0.05227088
23:26:43|0.05227088
23:26:44|0.05227088
23:26:45|0.05227088
23:26:47|0.05224226
23:26:48|0.0522662
23:26:49|0.0522662
23:26:50|0.05227489
23:26:51|0.05227489
23:26:52|0.05227489
23:26:53|0.05227489
23:26:55|0.05227489
23:26:56|0.05227489
23:26:57|0.05227489
23:26:58|0.05227489
23:26:58|0.05227489
23:26:59|0.05227489
23:27:00|0.05224226
23:27:02|0.05224226
23:27:03|0.05224226
23:27:03|0.05224226
23:27:04|0.05224226
23:27:06|0.05224226
23:27:07|0.05224226
23:27:07|0.05224226
23:27:09|0.05224226
23:27:11|0.05224226
23:27:11|0.05225041
23:27:12|0.05225041
23:27:13|0.05225041
23:27:14|0.05225041
23:27:15|0.0522709
23:27:16|0.0523125
23:27:17|0.0523125
23:27:18|0.0523125
23:27:20|0.0523125
23:27:20|0.05224236
23:27:21|0.05223365
23:27:23|0.0522423
23:27:24|0.0522423
23:27:24|0.0522423
23:27:25|0.0522423
23:27:27|0.0522423
23:27:28|0.0522423
23:27:29|0.0522423
23:27:30|0.0522423
23:27:32|0.0522423
23:27:33|0.0522
23:27:34|0.0522
23:27:34|0.0522
23:27:36|0.0522
23:27:36|0.05223356
23:27:38|0.05223356
23:27:39|0.05223356
23:27:40|0.05223356
23:27:41|0.05223356
23:27:41|0.0522416
23:27:43|0.0522416
23:27:44|0.0522
23:27:45|0.0522
23:27:46|0.0522
23:27:47|0.0522
23:27:48|0.0522
23:27:50|0.0522
23:27:50|0.0522
23:27:52|0.0522
23:27:54|0.0522
23:27:54|0.05220042
23:27:56|0.05220051
23:27:57|0.05220051
23:27:58|0.05220051
23:27:59|0.05220051
23:28:00|0.05220051
23:28:01|0.05220051
23:28:02|0.05220051
23:28:03|0.05220051
23:28:04|0.05220051
23:28:05|0.05224224
23:28:06|0.05224224
23:28:07|0.05224224
23:28:08|0.05224224
23:28:09|0.0522014
23:28:10|0.05217859
23:28:11|0.05217859
23:28:12|0.05217859
23:28:14|0.05217859
23:28:15|0.0522014
23:28:15|0.0522014
23:28:16|0.0522014
23:28:17|0.0522
23:28:18|0.0522
23:28:20|0.052216
23:28:20|0.052216
23:28:22|0.052216
23:28:22|0.052216
23:28:23|0.052216
23:28:25|0.052216
23:28:26|0.05224221
23:28:27|0.05224225
23:28:28|0.05224223
23:28:29|0.0522422
23:28:30|0.05224229
23:28:31|0.05224229
23:28:32|0.05224229
23:28:32|0.05224229
23:28:34|0.05224229
23:28:34|0.05224229
23:28:36|0.05224229
23:28:37|0.05224229
23:28:38|0.05224229
23:28:39|0.05224229
23:28:39|0.05224229
23:28:40|0.05224229
23:28:42|0.05224229
23:28:43|0.05224229
23:28:44|0.05224229
23:28:45|0.05224229
23:28:46|0.05224229
23:28:47|0.05224229
23:28:48|0.05224229
23:28:49|0.05224229
23:28:50|0.05224229
23:28:52|0.05224229
23:28:53|0.05224229
23:28:54|0.05224229
23:28:54|0.05220994
23:28:55|0.05220994
23:28:57|0.05220994
23:28:57|0.05220994
23:28:59|0.05220994
23:29:00|0.05220994
23:29:01|0.05220994
23:29:02|0.05220994
23:29:03|0.05220994
23:29:05|0.05220994
23:29:05|0.05221102
23:29:07|0.05224229
23:29:08|0.05224229
23:29:08|0.05224229
23:29:09|0.05222098
23:29:10|0.05224229
23:29:11|0.05227314
23:29:12|0.05227314
23:29:14|0.05227314
23:29:14|0.05227314
23:29:16|0.05227314
23:29:17|0.05227314
23:29:17|0.05227314
23:29:18|0.05222166
23:29:20|0.05222166
23:29:21|0.05222167
23:29:22|0.05222167
23:29:23|0.05222167
23:29:23|0.05222188
23:29:25|0.05222188
23:29:26|0.05222188
23:29:27|0.05222188
23:29:28|0.05222188
23:29:28|0.05222188
23:29:30|0.05222188
23:29:31|0.05222188
23:29:32|0.0522
23:29:32|0.0522
23:29:34|0.0522
23:29:35|0.0522
23:29:36|0.0522
23:29:37|0.0522
23:29:38|0.0522
23:29:39|0.0522
23:29:40|0.0522
23:29:41|0.0522
23:29:42|0.0522
23:29:43|0.0522
23:29:44|0.0522
23:29:45|0.05218898
23:29:46|0.05218898
23:29:47|0.05218898
23:29:48|0.05218898
23:29:49|0.05224276
23:29:50|0.05224276
23:29:51|0.05224276
23:29:53|0.05219125
23:29:55|0.05219125
23:29:56|0.05219125
23:29:57|0.05219125
23:29:58|0.05219125
23:29:59|0.05219125
23:30:00|0.05222548
23:30:01|0.05222548
23:30:02|0.05222548
23:30:03|0.05222548
23:30:05|0.05222548
23:30:05|0.05222548
23:30:07|0.05222548
23:30:07|0.05222548
23:30:08|0.05222548
23:30:10|0.05222548
23:30:11|0.05222548
23:30:12|0.05222548
23:30:12|0.05222548
23:30:13|0.05222548
23:30:14|0.05222548
23:30:16|0.05222548
23:30:17|0.05222548
23:30:17|0.05222548
23:30:18|0.05222548
23:30:19|0.05222548
23:30:21|0.05219316
23:30:21|0.05219316
23:30:23|0.05219316
23:30:24|0.05215615
23:30:25|0.05215615
23:30:25|0.05215615
23:30:27|0.05215615
23:30:28|0.05215615
23:30:29|0.05215615
23:30:30|0.052145
23:30:31|0.052145
23:30:32|0.052145
23:30:33|0.052145
23:30:34|0.05217134
23:30:35|0.05217134
23:30:36|0.05217134
23:30:37|0.05217134
23:30:38|0.05217134
23:30:39|0.05217134
23:30:40|0.05217134
23:30:41|0.05217134
23:30:42|0.05217134
23:30:43|0.05217134
23:30:44|0.05217134
23:30:45|0.05217134
23:30:47|0.05217134
23:30:48|0.05217134
23:30:48|0.05217134
23:30:49|0.05217779
23:30:50|0.05217779
23:30:51|0.05217779
23:30:53|0.05215768
23:30:54|0.05215768
23:30:54|0.05215768
23:30:56|0.0521545
23:30:58|0.0521545
23:30:58|0.0521545
23:31:00|0.0521545
23:31:01|0.0521545
23:31:02|0.0521634
23:31:03|0.0521634
23:31:04|0.0521634
23:31:05|0.0521634
23:31:06|0.0521634
23:31:07|0.05215768
23:31:08|0.05215768
23:31:09|0.05215768
23:31:10|0.05215768
23:31:11|0.0521545
23:31:12|0.0521545
23:31:14|0.05212217
23:31:14|0.05212217
23:31:16|0.05212217
23:31:16|0.05212217
23:31:18|0.05212217
23:31:18|0.05217143
23:31:20|0.05217143
23:31:20|0.05217143
23:31:22|0.05217141
23:31:22|0.05217141
23:31:23|0.05217141
23:31:24|0.05217141
23:31:26|0.05217141
23:31:26|0.05217141
23:31:27|0.05217141
23:31:28|0.05217141
23:31:29|0.05217141
23:31:31|0.05217141
23:31:32|0.05214984
23:31:32|0.05214984
23:31:33|0.05214984
23:31:34|0.05214984
23:31:37|0.05214984
23:31:38|0.05214984
23:31:38|0.05214984
23:31:40|0.05215641
23:31:40|0.05215641
23:31:41|0.05215641
23:31:42|0.05215641
23:31:44|0.05215641
23:31:45|0.05215641
23:31:45|0.05215641
23:31:47|0.05215641
23:31:49|0.05215641
23:31:49|0.05215641
23:31:50|0.05215641
23:31:52|0.05215641
23:31:52|0.05212354
23:31:54|0.05212354
23:31:55|0.05212354
23:31:56|0.05211817
23:31:58|0.05211816
23:31:59|0.05211816
23:31:59|0.05211816
23:32:00|0.05211816
23:32:02|0.05211816
23:32:03|0.05211816
23:32:04|0.05211816
23:32:05|0.05211816
23:32:06|0.05213113
23:32:07|0.05213113
23:32:08|0.05213113
23:32:09|0.0521035
23:32:10|0.0521035
23:32:11|0.0521035
23:32:12|0.0521037
23:32:14|0.0521037
23:32:14|0.0521037
23:32:16|0.0521037
23:32:16|0.0521037
23:32:18|0.0521037
23:32:18|0.0521037
23:32:19|0.0521037
23:32:20|0.0521037
23:32:22|0.05208566
23:32:23|0.05208579
23:32:24|0.05208579
23:32:25|0.05208579
23:32:25|0.05208579
23:32:27|0.05211852
23:32:28|0.05214819
23:32:30|0.05214819
23:32:30|0.05214819
23:32:32|0.05214819
23:32:33|0.05214819
23:32:34|0.05214819
23:32:34|0.05214819
23:32:35|0.05214819
23:32:36|0.05214825
23:32:37|0.05215641
23:32:38|0.05214826
23:32:39|0.05216866
23:32:41|0.05216866
23:32:42|0.05216866
23:32:42|0.05216866
23:32:43|0.05216866
23:32:45|0.0521564
23:32:45|0.0521564
23:32:46|0.05214826
23:32:47|0.05214826
23:32:48|0.05214826
23:32:49|0.05214826
23:32:51|0.05214826
23:32:51|0.05214826
23:32:52|0.05214826
23:32:53|0.05214826
23:32:54|0.05214833
23:32:55|0.05214833
23:32:57|0.0521406
23:32:59|0.0521406
23:33:00|0.0521406
23:33:01|0.0521406
23:33:01|0.0521406
23:33:03|0.0521406
23:33:04|0.0521406
23:33:05|0.0521406
23:33:06|0.0521406
23:33:07|0.0521406
23:33:08|0.0521406
23:33:09|0.05210804
23:33:10|0.05210047
23:33:11|0.05208209
23:33:12|0.0520821
23:33:13|0.0520821
23:33:15|0.0520991
23:33:15|0.05212385
23:33:17|0.05212385
23:33:17|0.05212385
23:33:18|0.05212385
23:33:19|0.05212385
23:33:20|0.05212378
23:33:21|0.05212378
23:33:23|0.05212378
23:33:24|0.05212368
23:33:25|0.05209229
23:33:26|0.05209229
23:33:28|0.05209229
23:33:29|0.05209229
23:33:30|0.05209229
23:33:31|0.05209229
23:33:32|0.05214279
23:33:33|0.05214279
23:33:34|0.05216836
23:33:35|0.05216836
23:33:36|0.05216836
23:33:37|0.05216836
23:33:39|0.05212955
23:33:40|0.05212955
23:33:40|0.05216867
23:33:41|0.05216867
23:33:42|0.05216867
23:33:44|0.05216867
23:33:45|0.05216867
23:33:45|0.05216867
23:33:46|0.05216867
23:33:48|0.05216836
23:33:49|0.05216836
23:33:50|0.05216836
23:33:51|0.05216836
23:33:52|0.05216836
23:33:53|0.05216836
23:33:54|0.05216836
23:33:55|0.05216836
23:33:56|0.05216836
23:33:57|0.05216836
23:33:59|0.05213581
23:34:00|0.05213581
23:34:00|0.05213581
23:34:01|0.05213581
23:34:04|0.05213547
23:34:04|0.05213547
23:34:05|0.05212936
23:34:06|0.05212936
23:34:07|0.05212936
23:34:09|0.05212936
23:34:09|0.05212936
23:34:10|0.05213588
23:34:12|0.05213588
23:34:12|0.05212936
23:34:13|0.05212936
23:34:15|0.05212936
23:34:16|0.05216867
23:34:16|0.05212944
23:34:18|0.05212944
23:34:19|0.05212944
23:34:20|0.05212944
23:34:21|0.05212944
23:34:22|0.05212944
23:34:23|0.05212944
23:34:24|0.05212944
23:34:25|0.05212944
23:34:26|0.05212944
23:34:28|0.05212944
23:34:28|0.05212944
23:34:29|0.05212944
23:34:31|0.05212944
23:34:31|0.05212944
23:34:32|0.05212944
23:34:33|0.05212944
23:34:35|0.05212944
23:34:36|0.05212944
23:34:36|0.05212944
23:34:37|0.05212944
23:34:39|0.05212935
23:34:40|0.05212935
23:34:41|0.05212935
23:34:42|0.05212935
23:34:43|0.05212935
23:34:44|0.05212935
23:34:45|0.05212935
23:34:46|0.05212935
23:34:46|0.05208209
23:34:48|0.05208209
23:34:49|0.05208209
23:34:49|0.05208209
23:34:51|0.05208209
23:34:52|0.05208209
23:34:53|0.05208209
23:34:54|0.0521
23:34:55|0.0521
23:34:55|0.0521
23:34:58|0.0521
23:34:58|0.0521
23:35:00|0.0521
23:35:01|0.05211681
23:35:02|0.05211681
23:35:04|0.05211681
23:35:05|0.05211681
23:35:06|0.05211681
23:35:06|0.05211681
23:35:07|0.05211681
23:35:09|0.05211681
23:35:09|0.05211681
23:35:11|0.05211681
23:35:11|0.05211681
23:35:12|0.05211681
23:35:14|0.05211681
23:35:15|0.05211681
23:35:15|0.05213977
23:35:16|0.05213977
23:35:18|0.05213977
23:35:18|0.05213454
23:35:20|0.05208489
23:35:21|0.05208489
23:35:22|0.05208489
23:35:23|0.05208489
23:35:24|0.05208489
23:35:25|0.05208489
23:35:26|0.05208489
23:35:27|0.05208489
23:35:28|0.05208489
23:35:29|0.05208489
23:35:30|0.05208489
23:35:31|0.05208489
23:35:32|0.05208489
23:35:32|0.05208489
23:35:34|0.05208489
23:35:35|0.05208489
23:35:36|0.05208489
23:35:37|0.05208489
23:35:38|0.05208489
23:35:39|0.05208489
23:35:40|0.05208489
23:35:41|0.05208489
23:35:42|0.05208489
23:35:43|0.05212593
23:35:44|0.05212593
23:35:45|0.05212593
23:35:46|0.05212592
23:35:47|0.05208508
23:35:48|0.05208508
23:35:49|0.05208508
23:35:50|0.05208508
23:35:51|0.05208508
23:35:52|0.05208508
23:35:53|0.05208508
23:35:54|0.05208508
23:35:55|0.05208508
23:35:57|0.05208508
23:35:58|0.05208577
23:36:00|0.05208577
23:36:00|0.05208577
23:36:02|0.05208577
23:36:03|0.05208577
23:36:04|0.05208577
23:36:05|0.05208577
23:36:06|0.05208577
23:36:07|0.05208653
23:36:08|0.05208653
23:36:09|0.05208653
23:36:10|0.05208653
23:36:12|0.0520865
23:36:13|0.0520865
23:36:14|0.0520865
23:36:15|0.05208209
23:36:16|0.05208209
23:36:16|0.05208209
23:36:18|0.05206
23:36:18|0.05206
23:36:20|0.05205737
23:36:20|0.05205739
23:36:22|0.05205737
23:36:22|0.05205737
23:36:24|0.05205737
23:36:24|0.05205737
23:36:26|0.05205737
23:36:27|0.05205737
23:36:28|0.05205737
23:36:28|0.05205737
23:36:30|0.05205737
23:36:31|0.05205737
23:36:32|0.05205737
23:36:33|0.05205737
23:36:34|0.05205737
23:36:34|0.05205737
23:36:36|0.05202068
23:36:37|0.05202068
23:36:38|0.052
23:36:39|0.052
23:36:40|0.052
23:36:41|0.052
23:36:43|0.05198127
23:36:43|0.05198127
23:36:45|0.05196332
23:36:46|0.05198127
23:36:47|0.05198127
23:36:48|0.05198127
23:36:48|0.05198127
23:36:50|0.05203948
23:36:51|0.05203948
23:36:52|0.05203948
23:36:53|0.05199082
23:36:54|0.05199082
23:36:55|0.05199082
23:36:56|0.05199082
23:36:57|0.05199082
23:36:58|0.05199082
23:37:00|0.05199082
23:37:01|0.05199082
23:37:03|0.05199082
23:37:04|0.05199082
23:37:05|0.05199082
23:37:06|0.05199082
23:37:07|0.05199082
23:37:08|0.05199082
23:37:09|0.05199082
23:37:10|0.05199082
23:37:11|0.05199082
23:37:12|0.05199082
23:37:13|0.05199082
23:37:14|0.05199082
23:37:16|0.05199082
23:37:16|0.05198509
23:37:17|0.05198509
23:37:19|0.05198509
23:37:19|0.05198509
23:37:21|0.05198509
23:37:22|0.05194877
23:37:22|0.05193745
23:37:23|0.05195127
23:37:25|0.05195127
23:37:25|0.05195127
23:37:27|0.05195127
23:37:28|0.05195127
23:37:29|0.05195127
23:37:30|0.05195127
23:37:31|0.05195127
23:37:32|0.05195127
23:37:33|0.05195127
23:37:34|0.05195127
23:37:35|0.05195127
23:37:36|0.05195127
23:37:37|0.05195127
23:37:38|0.05195127
23:37:40|0.05195127
23:37:40|0.05195127
23:37:41|0.05195127
23:37:43|0.05195127
23:37:43|0.05195127
23:37:44|0.05195127
23:37:45|0.05195127
23:37:47|0.05193713
23:37:48|0.05193713
23:37:48|0.05192314
23:37:49|0.05192314
23:37:51|0.05193704
23:37:51|0.05193704
23:37:52|0.05193704
23:37:53|0.05193704
23:37:54|0.05192314
23:37:55|0.05192314
23:37:57|0.05190959
23:37:57|0.0519
23:37:58|0.0519
23:37:59|0.05191699
23:38:00|0.05191699
23:38:02|0.05191699
23:38:03|0.051848
23:38:04|0.05191113
23:38:06|0.05186822
23:38:07|0.05190929
23:38:08|0.05186821
23:38:09|0.05186821
23:38:10|0.05186821
23:38:11|0.05183337
23:38:12|0.05185201
23:38:12|0.05185201
23:38:14|0.05185201
23:38:14|0.05185201
23:38:16|0.05185201
23:38:17|0.051852
23:38:18|0.05185199
23:38:19|0.05185199
23:38:20|0.05185199
23:38:21|0.05185198
23:38:22|0.05183805
23:38:23|0.05185201
23:38:24|0.05185201
23:38:25|0.05183806
23:38:26|0.05183806
23:38:27|0.05185202
23:38:28|0.05185201
23:38:29|0.05185202
23:38:30|0.05188766
23:38:31|0.05188766
23:38:32|0.05188766
23:38:34|0.05186269
23:38:35|0.05186269
23:38:35|0.05186269
23:38:36|0.05186269
23:38:37|0.05186274
23:38:38|0.05186274
23:38:39|0.05186274
23:38:41|0.05186274
23:38:41|0.05186274
23:38:42|0.05186274
23:38:44|0.05186274
23:38:44|0.05186274
23:38:46|0.05186273
23:38:47|0.0518627
23:38:47|0.0518627
23:38:48|0.05183337
23:38:49|0.05183337
23:38:51|0.05183337
23:38:51|0.05182298
23:38:52|0.05182298
23:38:53|0.05182298
23:38:54|0.05182298
23:38:55|0.05182298
23:38:57|0.05182298
23:38:57|0.05182298
23:38:59|0.05182298
23:39:00|0.05182307
23:39:01|0.05183337
23:39:02|0.05183337
23:39:04|0.05183337
23:39:04|0.05182327
23:39:05|0.05182321
23:39:07|0.05182321
23:39:08|0.05183337
23:39:09|0.05183337
23:39:10|0.05183337
23:39:11|0.05182327
23:39:12|0.05182327
23:39:13|0.05182327
23:39:14|0.05182327
23:39:15|0.05182328
23:39:16|0.05182328
23:39:17|0.05182328
23:39:18|0.05182328
23:39:19|0.05182328
23:39:20|0.05182328
23:39:22|0.05182328
23:39:22|0.05182328
23:39:24|0.05182328
23:39:24|0.05182327
23:39:25|0.05180001
23:39:26|0.05181892
23:39:28|0.05181892
23:39:28|0.05180001
23:39:29|0.0518
23:39:31|0.0518
23:39:31|0.05180001
23:39:33|0.05180001
23:39:33|0.05180001
23:39:34|0.05182328
23:39:35|0.05182328
23:39:37|0.05182328
23:39:38|0.05182328
23:39:39|0.05182328
23:39:40|0.05182328
23:39:41|0.05181906
23:39:42|0.05181906
23:39:43|0.05181906
23:39:44|0.05183333
23:39:45|0.05183333
23:39:46|0.05183333
23:39:47|0.05183333
23:39:48|0.05183333
23:39:49|0.05183333
23:39:50|0.05183333
23:39:51|0.051819
23:39:52|0.051819
23:39:53|0.051819
23:39:54|0.051819
23:39:55|0.051819
23:39:56|0.05181137
23:39:57|0.05181137
23:39:59|0.05181137
23:39:59|0.05181138
23:40:01|0.05181138
23:40:02|0.05181138
23:40:03|0.05180003
23:40:04|0.05180003
23:40:05|0.05180003
23:40:06|0.05180003
23:40:07|0.05180003
23:40:08|0.05180003
23:40:09|0.05180003
23:40:10|0.05181138
23:40:11|0.05181898
23:40:12|0.051819
23:40:13|0.051819
23:40:15|0.05183337
23:40:15|0.05183337
23:40:16|0.05186269
23:40:18|0.05186269
23:40:18|0.05186269
23:40:20|0.05186269
23:40:20|0.05187427
23:40:21|0.0518743
23:40:22|0.0518743
23:40:23|0.0518743
23:40:24|0.0518743
23:40:25|0.0518743
23:40:26|0.0518743
23:40:28|0.0518743
23:40:28|0.0518743
23:40:29|0.0518743
23:40:31|0.0518743
23:40:32|0.0518743
23:40:32|0.0518743
23:40:33|0.0518743
23:40:34|0.0518743
23:40:35|0.0518743
23:40:36|0.0518743
23:40:37|0.0518743
23:40:38|0.0518743
23:40:40|0.0518743
23:40:41|0.0518743
23:40:42|0.0518743
23:40:43|0.0518743
23:40:44|0.0518743
23:40:45|0.0518743
23:40:46|0.0518743
23:40:47|0.0518826
23:40:48|0.05189272
23:40:49|0.05189272
23:40:50|0.05189272
23:40:51|0.05185476
23:40:52|0.05185476
23:40:53|0.0518743
23:40:54|0.0518743
23:40:55|0.0518743
23:40:56|0.0518743
23:40:56|0.05183501
23:40:58|0.05183501
23:40:59|0.05183501
23:41:00|0.05183501
23:41:01|0.05183501
23:41:02|0.05183501
23:41:03|0.05183501
23:41:04|0.05183501
23:41:06|0.05183501
23:41:06|0.0518743
23:41:08|0.0518743
23:41:08|0.05183551
23:41:09|0.05183551
23:41:11|0.05183551
23:41:11|0.05183552
23:41:12|0.05188144
23:41:13|0.05188144
23:41:15|0.05188144
23:41:16|0.05188144
23:41:17|0.05183565
23:41:18|0.05183565
23:41:19|0.05188109
23:41:20|0.05188109
23:41:21|0.05188109
23:41:22|0.05188109
23:41:23|0.05188109
23:41:24|0.05188109
23:41:25|0.05188109
23:41:26|0.05188109
23:41:28|0.05188109
23:41:29|0.05188109
23:41:30|0.05185223
23:41:30|0.05185223
23:41:31|0.05185223
23:41:33|0.05185223
23:41:33|0.05185223
23:41:35|0.05185223
23:41:36|0.05185223
23:41:37|0.05185223
23:41:37|0.05185553
23:41:39|0.05185553
23:41:39|0.05185553
23:41:41|0.05185553
23:41:42|0.05185553
23:41:43|0.05185553
23:41:45|0.05185553
23:41:46|0.05185553
23:41:46|0.05188109
23:41:47|0.05188109
23:41:48|0.05188109
23:41:49|0.05187569
23:41:50|0.05187569
23:41:51|0.05187569
23:41:52|0.05190085
23:41:53|0.05190085
23:41:54|0.05190085
23:41:56|0.05190085
23:41:57|0.05190085
23:41:58|0.05190085
23:41:58|0.05190085
23:42:00|0.05190085
23:42:01|0.05188145
23:42:02|0.05188145
23:42:03|0.05188145
23:42:05|0.05188145
23:42:06|0.05188145
23:42:07|0.05190758
23:42:08|0.05190758
23:42:10|0.05188598
23:42:11|0.05188598
23:42:12|0.05188598
23:42:13|0.05188598
23:42:14|0.05188598
23:42:15|0.05188598
23:42:16|0.05188598
23:42:17|0.05188145
23:42:18|0.05188145
23:42:19|0.05188145
23:42:19|0.05188145
23:42:21|0.05188145
23:42:22|0.05188145
23:42:23|0.05188145
23:42:24|0.05186626
23:42:25|0.05186627
23:42:26|0.05186626
23:42:27|0.05185553
23:42:28|0.05185555
23:42:29|0.05185555
23:42:30|0.05185555
23:42:31|0.05185555
23:42:33|0.05185555
23:42:33|0.0518355
23:42:34|0.0518355
23:42:36|0.0518355
23:42:36|0.0518355
23:42:37|0.0518355
23:42:38|0.0518355
23:42:39|0.0518355
23:42:41|0.05185001
23:42:41|0.05185001
23:42:43|0.05185555
23:42:44|0.05185555
23:42:44|0.05185555
23:42:46|0.05185555
23:42:47|0.05185555
23:42:47|0.05185555
23:42:48|0.05185555
23:42:49|0.05185555
23:42:51|0.05185555
23:42:52|0.05187261
23:42:53|0.05187261
23:42:54|0.05187261
23:42:55|0.05189994
23:42:56|0.05189994
23:42:57|0.05189994
23:42:58|0.05189994
23:42:59|0.05189994
23:43:00|0.05189994
23:43:01|0.05189994
23:43:02|0.05189994
23:43:03|0.05189994
23:43:04|0.05189994
23:43:05|0.05189994
23:43:07|0.05189994
23:43:08|0.05189994
23:43:09|0.05185678
23:43:10|0.05185678
23:43:11|0.05185678
23:43:12|0.0519
23:43:13|0.0519
23:43:14|0.0519
23:43:15|0.0519
23:43:16|0.0519
23:43:17|0.0519
23:43:18|0.0519
23:43:20|0.05190051
23:43:21|0.05190051
23:43:21|0.05194681
23:43:22|0.05194681
23:43:24|0.05194682
23:43:25|0.05194683
23:43:26|0.05194683
23:43:27|0.05194683
23:43:28|0.05194945
23:43:29|0.05194945
23:43:31|0.05194945
23:43:32|0.05194945
23:43:32|0.05194945
23:43:34|0.05194945
23:43:34|0.05194945
23:43:36|0.05194945
23:43:36|0.05194945
23:43:37|0.05194945
23:43:38|0.05194945
23:43:39|0.05194945
23:43:40|0.05194945
23:43:41|0.05194945
23:43:42|0.05194945
23:43:44|0.05194945
23:43:44|0.05194945
23:43:46|0.05194945
23:43:46|0.05194945
23:43:48|0.05194945
23:43:49|0.0519698
23:43:50|0.0519698
23:43:51|0.0519698
23:43:51|0.0519698
23:43:53|0.0519698
23:43:54|0.05194947
23:43:55|0.0519698
23:43:56|0.0519698
23:43:56|0.0519698
23:43:58|0.0519698
23:43:59|0.0519698
23:44:00|0.0519698
23:44:01|0.0519698
23:44:02|0.0519698
23:44:04|0.05194945
23:44:05|0.05194945
23:44:06|0.05194945
23:44:07|0.05194945
23:44:08|0.05194945
23:44:09|0.05194945
23:44:10|0.05194945
23:44:12|0.05194945
23:44:13|0.05194945
23:44:14|0.05194945
23:44:15|0.05194945
23:44:16|0.05194945
23:44:17|0.05194945
23:44:17|0.05196977
23:44:19|0.05196284
23:44:20|0.05196283
23:44:20|0.0519698
23:44:22|0.0519698
23:44:23|0.0519698
23:44:24|0.0519698
23:44:25|0.051975
23:44:26|0.051975
23:44:27|0.051975
23:44:28|0.051975
23:44:29|0.051975
23:44:30|0.051975
23:44:31|0.051975
23:44:32|0.051975
23:44:34|0.051975
23:44:34|0.051975
23:44:36|0.05198507
23:44:37|0.05198507
23:44:38|0.05198507
23:44:39|0.05198507
23:44:40|0.05198507
23:44:41|0.05198507
23:44:42|0.05198507
23:44:43|0.05198509
23:44:44|0.05198509
23:44:45|0.05198509
23:44:46|0.05198509
23:44:47|0.05198509
23:44:48|0.0520081
23:44:49|0.0520081
23:44:50|0.0520081
23:44:51|0.0520081
23:44:52|0.0520081
23:44:53|0.05198509
23:44:54|0.05198509
23:44:55|0.05198509
23:44:56|0.05198512
23:44:58|0.05198512
23:44:59|0.05198512
23:45:00|0.05195835
23:45:01|0.05195424
23:45:02|0.05195424
23:45:02|0.05195424
23:45:03|0.05197682
23:45:04|0.05197682
23:45:06|0.05197682
23:45:08|0.05195424
23:45:09|0.05195424
23:45:10|0.05195424
23:45:11|0.05195424
23:45:12|0.05194638
23:45:13|0.05194638
23:45:14|0.05194638
23:45:15|0.05194638
23:45:16|0.05194638
23:45:17|0.05194637
23:45:18|0.05194638
23:45:19|0.05191685
23:45:20|0.05191685
23:45:21|0.05191685
23:45:22|0.05191685
23:45:23|0.05191685
23:45:24|0.05191685
23:45:26|0.05191685
23:45:26|0.05196867
23:45:27|0.05196867
23:45:29|0.05196867
23:45:29|0.05196867
23:45:30|0.05196867
23:45:31|0.05197851
23:45:33|0.05197851
23:45:34|0.05197851
23:45:35|0.05197851
23:45:36|0.05197851
23:45:37|0.05199999
23:45:38|0.05198854
23:45:39|0.05198854
23:45:40|0.05198854
23:45:41|0.05198897
23:45:42|0.05198897
23:45:43|0.05198897
23:45:44|0.05198897
23:45:45|0.05198854
23:45:47|0.05198854
23:45:48|0.05198854
23:45:48|0.05198854
23:45:49|0.05198854
23:45:51|0.05198854
23:45:51|0.05198451
23:45:53|0.05198449
23:45:53|0.05198449
23:45:54|0.05198449
23:45:55|0.05198449
23:45:57|0.05198449
23:45:57|0.05198449
23:45:59|0.05198449
23:45:59|0.05198449
23:46:00|0.05198449
23:46:02|0.05198449
23:46:02|0.05198449
23:46:04|0.05198449
23:46:05|0.05198451
23:46:06|0.05197851
23:46:07|0.05197851
23:46:09|0.05197851
23:46:09|0.05197851
23:46:11|0.05195175
23:46:12|0.05195175
23:46:12|0.05195175
23:46:14|0.05193724
23:46:15|0.05193724
23:46:16|0.05193082
23:46:17|0.05195122
23:46:18|0.05195122
23:46:19|0.05195122
23:46:20|0.05195122
23:46:21|0.05191433
23:46:22|0.05191433
23:46:24|0.05191438
23:46:24|0.051908
23:46:25|0.051908
23:46:26|0.05187351
23:46:28|0.05187351
23:46:28|0.05187351
23:46:29|0.05188242
23:46:31|0.05188242
23:46:32|0.05185
23:46:33|0.05185
23:46:33|0.05186251
23:46:34|0.05186251
23:46:35|0.05184999
23:46:37|0.05184999
23:46:37|0.05184999
23:46:38|0.0518355
23:46:40|0.0518355
23:46:41|0.0518355
23:46:41|0.0518355
23:46:42|0.0518355
23:46:43|0.05185
23:46:44|0.05181455
23:46:46|0.05183549
23:46:47|0.05183549
23:46:48|0.0518355
23:46:49|0.0518355
23:46:51|0.0518355
23:46:51|0.0518355
23:46:52|0.0518355
23:46:53|0.0518355
23:46:55|0.0518355
23:46:55|0.0518355
23:46:56|0.0518355
23:46:57|0.0518355
23:46:58|0.0518355
23:46:59|0.0518355
23:47:01|0.0518355
23:47:01|0.0518355
23:47:03|0.0518355
23:47:04|0.0518355
23:47:04|0.0518355
23:47:06|0.0518355
23:47:06|0.05181198
23:47:07|0.05181198
23:47:08|0.05181198
23:47:10|0.05181198
23:47:12|0.0518418
23:47:12|0.05184444
23:47:13|0.05187458
23:47:15|0.05187458
23:47:16|0.05187458
23:47:18|0.0519182
23:47:19|0.0519182
23:47:20|0.0519182
23:47:21|0.0519182
23:47:22|0.05191914
23:47:24|0.05191914
23:47:25|0.05191946
23:47:25|0.05191946
23:47:27|0.05199588
23:47:28|0.05199588
23:47:29|0.05199588
23:47:30|0.05199588
23:47:30|0.05199588
23:47:31|0.05199588
23:47:33|0.05199588
23:47:34|0.05199588
23:47:35|0.05199588
23:47:36|0.05199588
23:47:37|0.05199588
23:47:38|0.05199588
23:47:39|0.05198467
23:47:40|0.05198466
23:47:41|0.05198466
23:47:42|0.05198466
23:47:44|0.05198466
23:47:44|0.05198466
23:47:46|0.05199988
23:47:46|0.05199988
23:47:47|0.05199988
23:47:49|0.05197738
23:47:49|0.05199988
23:47:50|0.05199988
23:47:52|0.05199988
23:47:53|0.05199988
23:47:54|0.05199988
23:47:55|0.05199988
23:47:55|0.05199988
23:47:56|0.05199988
23:47:57|0.052
23:47:58|0.05200486
23:47:59|0.05201481
23:48:00|0.05201481
23:48:02|0.05201482
23:48:03|0.05201482
23:48:04|0.052025
23:48:05|0.052025
23:48:06|0.052025
23:48:07|0.052025
23:48:08|0.052025
23:48:09|0.05198588
23:48:10|0.05198588
23:48:12|0.05198588
23:48:13|0.05198588
23:48:13|0.05198588
23:48:15|0.05198588
23:48:16|0.05198588
23:48:17|0.05198588
23:48:18|0.05198588
23:48:19|0.05198588
23:48:20|0.05198588
23:48:21|0.05201495
23:48:22|0.05202814
23:48:23|0.05204308
23:48:24|0.05204307
23:48:25|0.05204307
23:48:27|0.05204307
23:48:28|0.05204307
23:48:29|0.05204307
23:48:30|0.05204307
23:48:30|0.05204307
23:48:32|0.05204307
23:48:33|0.05204304
23:48:34|0.05204304
23:48:35|0.05204304
23:48:36|0.05206259
23:48:37|0.05204307
23:48:38|0.05204307
23:48:39|0.05204307
23:48:40|0.05201494
23:48:41|0.05201494
23:48:42|0.05201494
23:48:43|0.05201494
23:48:44|0.05202161
23:48:45|0.05202161
23:48:47|0.05202161
23:48:48|0.05202161
23:48:49|0.05202161
23:48:50|0.05202161
23:48:50|0.05202161
23:48:52|0.05202161
23:48:53|0.05202161
23:48:54|0.05202161
23:48:55|0.05202161
23:48:56|0.05203161
23:48:57|0.05203161
23:48:58|0.05203161
23:48:59|0.05203153
23:49:00|0.05203153
23:49:01|0.05203153
23:49:02|0.05203153
23:49:03|0.05203153
23:49:04|0.05203153
23:49:05|0.05203153
23:49:06|0.05203153
23:49:07|0.05203153
23:49:08|0.05203153
23:49:09|0.05203153
23:49:10|0.05203126
23:49:11|0.05203126
23:49:12|0.05203126
23:49:13|0.05203126
23:49:14|0.05203126
23:49:16|0.05203126
23:49:16|0.05203126
23:49:17|0.05203126
23:49:19|0.05203126
23:49:20|0.05201177
23:49:21|0.05201177
23:49:22|0.05201177
23:49:23|0.05201177
23:49:24|0.05201177
23:49:25|0.05201177
23:49:26|0.05201177
23:49:26|0.05201177
23:49:28|0.05201177
23:49:29|0.05201177
23:49:30|0.05201177
23:49:31|0.05201177
23:49:32|0.0520119
23:49:33|0.0520119
23:49:34|0.0520119
23:49:35|0.05198588
23:49:36|0.05198588
23:49:37|0.05198588
23:49:38|0.05198588
23:49:39|0.05198588
23:49:41|0.05198588
23:49:41|0.05198588
23:49:43|0.05203125
23:49:43|0.05203125
23:49:44|0.05203126
23:49:45|0.05202505
23:49:46|0.05203126
23:49:47|0.05203126
23:49:48|0.05203126
23:49:50|0.05205279
23:49:50|0.05205279
23:49:52|0.05205505
23:49:52|0.052075
23:49:53|0.052075
23:49:55|0.052075
23:49:56|0.052075
23:49:56|0.052075
23:49:57|0.052075
23:49:59|0.052075
23:49:59|0.052075
23:50:00|0.052075
23:50:02|0.052075
23:50:03|0.0520767
23:50:04|0.0520767
23:50:05|0.0520767
23:50:06|0.0520767
23:50:07|0.05208
23:50:08|0.05208004
23:50:10|0.05208004
23:50:10|0.05210306
23:50:12|0.05210306
23:50:13|0.05210306
23:50:14|0.05210306
23:50:16|0.05210306
23:50:17|0.05210306
23:50:17|0.05210306
23:50:19|0.05211764
23:50:19|0.05211816
23:50:20|0.05211817
23:50:21|0.05211817
23:50:22|0.05212306
23:50:24|0.05212307
23:50:25|0.05212307
23:50:25|0.05212307
23:50:27|0.05212484
23:50:28|0.05212484
23:50:29|0.052105
23:50:30|0.052125
23:50:31|0.052125
23:50:32|0.052125
23:50:33|0.05212854
23:50:35|0.05213495
23:50:36|0.05213495
23:50:36|0.05213495
23:50:37|0.05213495
23:50:39|0.05213495
23:50:39|0.05215767
23:50:41|0.05215767
23:50:42|0.05215767
23:50:43|0.05215767
23:50:44|0.05215768
23:50:45|0.05215974
23:50:45|0.05215974
23:50:46|0.05215974
23:50:48|0.05215974
23:50:49|0.05215974
23:50:50|0.05217
23:50:51|0.05217
23:50:52|0.05217
23:50:53|0.05217
23:50:54|0.05217
23:50:55|0.05218422
23:50:56|0.05218422
23:50:57|0.05218422
23:50:58|0.05218425
23:50:59|0.05218425
23:51:00|0.05218425
23:51:01|0.05218425
23:51:02|0.05218425
23:51:03|0.05218425
23:51:05|0.0522
23:51:05|0.0522
23:51:06|0.0522
23:51:07|0.0522
23:51:08|0.05225475
23:51:09|0.05225475
23:51:10|0.05225475
23:51:12|0.05225475
23:51:12|0.05225475
23:51:14|0.05225475
23:51:15|0.05221612
23:51:16|0.05221612
23:51:18|0.05221612
23:51:19|0.05221612
23:51:19|0.05221612
23:51:21|0.05225475
23:51:21|0.05221644
23:51:23|0.05221655
23:51:24|0.05221654
23:51:25|0.05221654
23:51:26|0.05221659
23:51:27|0.05221659
23:51:28|0.05221608
23:51:29|0.05221608
23:51:30|0.05221608
23:51:31|0.05221608
23:51:32|0.05221608
23:51:33|0.05221608
23:51:34|0.05221608
23:51:35|0.05221608
23:51:37|0.05221608
23:51:38|0.05221608
23:51:38|0.05221608
23:51:39|0.05221608
23:51:41|0.05221608
23:51:41|0.05221608
23:51:42|0.05221608
23:51:43|0.05215976
23:51:44|0.05215976
23:51:45|0.05215976
23:51:46|0.05215974
23:51:47|0.05215974
23:51:48|0.05215974
23:51:50|0.05215974
23:51:50|0.05215974
23:51:52|0.05215974
23:51:53|0.05215974
23:51:53|0.05215974
23:51:55|0.05215974
23:51:56|0.05215974
23:51:56|0.05215962
23:51:57|0.05215974
23:51:58|0.05215974
23:51:59|0.05215974
23:52:01|0.05215974
23:52:01|0.05215974
23:52:02|0.05215974
23:52:03|0.05215974
23:52:04|0.05215974
23:52:06|0.05215974
23:52:07|0.05215974
23:52:07|0.05215974
23:52:09|0.05218335
23:52:09|0.05218335
23:52:10|0.05218335
23:52:12|0.05218335
23:52:12|0.05219132
23:52:14|0.05219132
23:52:16|0.0522365
23:52:17|0.0522365
23:52:18|0.05221498
23:52:19|0.05221498
23:52:21|0.05221498
23:52:21|0.05221498
23:52:23|0.05221498
23:52:24|0.05221625
23:52:25|0.05221498
23:52:25|0.05221498
23:52:27|0.05221498
23:52:27|0.05218499
23:52:28|0.05218081
23:52:31|0.05218081
23:52:32|0.05218081
23:52:32|0.05218081
23:52:34|0.05218081
23:52:34|0.05218081
23:52:36|0.05218081
23:52:36|0.05220156
23:52:37|0.05220156
23:52:38|0.05220156
23:52:39|0.05220156
23:52:41|0.05220156
23:52:42|0.052205
23:52:42|0.052205
23:52:43|0.05221625
23:52:45|0.05221625
23:52:46|0.0522317
23:52:47|0.0522317
23:52:48|0.0522317
23:52:49|0.05221625
23:52:50|0.05224903
23:52:51|0.05224903
23:52:52|0.05224903
23:52:53|0.05224902
23:52:54|0.05224902
23:52:55|0.05224892
23:52:56|0.05224892
23:52:57|0.05224892
23:52:58|0.05224892
23:52:59|0.05224892
23:53:00|0.05221625
23:53:01|0.05221625
23:53:02|0.05224165
23:53:03|0.05224165
23:53:04|0.0522317
23:53:05|0.0522317
23:53:07|0.0522317
23:53:08|0.0522317
23:53:09|0.0522317
23:53:10|0.0522317
23:53:11|0.0522317
23:53:12|0.0522317
23:53:13|0.0522317
23:53:14|0.0522317
23:53:16|0.0522317
23:53:17|0.0522317
23:53:17|0.0522317
23:53:19|0.05221625
23:53:20|0.05221625
23:53:22|0.05221625
23:53:22|0.05218525
23:53:24|0.05218522
23:53:24|0.05218522
23:53:26|0.05218522
23:53:26|0.05218522
23:53:28|0.05218522
23:53:30|0.05218522
23:53:30|0.05218522
23:53:31|0.05218522
23:53:33|0.05218522
23:53:34|0.05216442
23:53:35|0.05216442
23:53:36|0.05216442
23:53:36|0.05216442
23:53:37|0.05216442
23:53:39|0.05216442
23:53:39|0.05217174
23:53:41|0.05217174
23:53:41|0.05217174
23:53:43|0.05217174
23:53:43|0.05217174
23:53:45|0.05217174
23:53:46|0.05217174
23:53:47|0.05217174
23:53:47|0.05217174
23:53:48|0.05213688
23:53:49|0.05213655
23:53:51|0.05216011
23:53:52|0.05213667
23:53:53|0.05213667
23:53:54|0.0521351
23:53:54|0.05214012
23:53:56|0.05214012
23:53:57|0.05214012
23:53:57|0.05214012
23:53:59|0.05213617
23:54:00|0.05213617
23:54:01|0.05213617
23:54:02|0.05213617
23:54:03|0.05213617
23:54:04|0.05213617
23:54:05|0.05213617
23:54:06|0.05210003
23:54:07|0.05210003
23:54:08|0.05210003
23:54:09|0.05210003
23:54:10|0.05210003
23:54:11|0.05213161
23:54:12|0.05213161
23:54:13|0.05213161
23:54:14|0.05213161
23:54:15|0.05213161
23:54:16|0.05213161
23:54:18|0.05213161
23:54:19|0.05213498
23:54:20|0.05213211
23:54:22|0.05213213
23:54:23|0.05213211
23:54:23|0.05213211
23:54:25|0.05210661
23:54:26|0.05210661
23:54:28|0.05210661
23:54:30|0.05210666
23:54:31|0.05210666
23:54:32|0.05210666
23:54:33|0.05210666
23:54:34|0.05210666
23:54:35|0.05210666
23:54:35|0.05210666
23:54:36|0.05210666
23:54:38|0.05210666
23:54:39|0.05214128
23:54:40|0.0521498
23:54:41|0.05214014
23:54:42|0.05214014
23:54:43|0.05214014
23:54:44|0.05214014
23:54:45|0.05214014
23:54:46|0.05214014
23:54:47|0.052162
23:54:48|0.052162
23:54:49|0.052162
23:54:50|0.052162
23:54:51|0.052162
23:54:52|0.052162
23:54:53|0.052162
23:54:54|0.05214984
23:54:56|0.05214984
23:54:56|0.05214984
23:54:57|0.05214984
23:54:58|0.05216968
23:54:59|0.05216968
23:55:01|0.05214984
23:55:01|0.05214984
23:55:02|0.05214984
23:55:03|0.05214984
23:55:05|0.05214984
23:55:05|0.05214984
23:55:06|0.05214984
23:55:07|0.05214984
23:55:08|0.05214984
23:55:09|0.05214984
23:55:10|0.05214984
23:55:11|0.05215979
23:55:12|0.05215979
23:55:13|0.05215979
23:55:14|0.05215979
23:55:15|0.05215979
23:55:17|0.05215979
23:55:19|0.05215979
23:55:20|0.05212826
23:55:21|0.05212826
23:55:22|0.052216
23:55:23|0.052216
23:55:24|0.052216
23:55:26|0.052216
23:55:27|0.052216
23:55:27|0.052216
23:55:29|0.052216
23:55:30|0.052216
23:55:30|0.052216
23:55:31|0.052216
23:55:32|0.052216
23:55:33|0.052216
23:55:35|0.05221862
23:55:36|0.05224165
23:55:37|0.05224165
23:55:38|0.05224164
23:55:39|0.05224164
23:55:39|0.05224165
23:55:41|0.05224165
23:55:41|0.05224891
23:55:42|0.05224891
23:55:43|0.05224891
23:55:45|0.05225475
23:55:46|0.0522647
23:55:47|0.05225246
23:55:48|0.05225246
23:55:49|0.0522647
23:55:50|0.05224124
23:55:51|0.05224124
23:55:52|0.05223239
23:55:53|0.05223239
23:55:54|0.05223239
23:55:55|0.05223239
23:55:56|0.05224134
23:55:57|0.05224134
23:55:58|0.05224134
23:55:59|0.05224134
23:56:00|0.05224134
23:56:01|0.05224134
23:56:02|0.05223024
23:56:03|0.05223024
23:56:04|0.05223024
23:56:05|0.05223024
23:56:06|0.05223024
23:56:07|0.05220273
23:56:08|0.05220273
23:56:09|0.05220278
23:56:10|0.05220278
23:56:12|0.05220278
23:56:12|0.05220274
23:56:14|0.05220274
23:56:14|0.05220273
23:56:15|0.05220273
23:56:16|0.05220273
23:56:17|0.05220273
23:56:19|0.05220273
23:56:20|0.05220273
23:56:22|0.05220273
23:56:23|0.05220273
23:56:23|0.05220273
23:56:25|0.05220273
23:56:25|0.05220273
23:56:26|0.05220273
23:56:28|0.05220273
23:56:29|0.05220273
23:56:29|0.05220273
23:56:31|0.05220273
23:56:32|0.05220273
23:56:32|0.05220273
23:56:34|0.05220273
23:56:34|0.05220273
23:56:36|0.05220273
23:56:37|0.05220273
23:56:37|0.05220273
23:56:39|0.05220273
23:56:40|0.05219582
23:56:41|0.05217975
23:56:42|0.05217975
23:56:42|0.05217975
23:56:44|0.05217975
23:56:45|0.05217975
23:56:46|0.05217975
23:56:47|0.05216588
23:56:48|0.05216588
23:56:49|0.05216588
23:56:50|0.05216588
23:56:51|0.05216577
23:56:52|0.05214596
23:56:53|0.05214596
23:56:54|0.05214596
23:56:55|0.05214604
23:56:56|0.05214604
23:56:57|0.05214604
23:56:58|0.05214604
23:56:59|0.05216589
23:57:00|0.05216589
23:57:01|0.05216589
23:57:02|0.05216589
23:57:04|0.05216589
23:57:04|0.0521773
23:57:06|0.05214624
23:57:06|0.05214624
23:57:08|0.05214624
23:57:09|0.05214624
23:57:09|0.05214624
23:57:10|0.05214624
23:57:11|0.05214634
23:57:13|0.05214634
23:57:14|0.05214637
23:57:15|0.05214601
23:57:15|0.05214601
23:57:16|0.05212353
23:57:17|0.05212353
23:57:19|0.05212353
23:57:20|0.0521
23:57:21|0.05209992
23:57:22|0.05209992
23:57:23|0.05209992
23:57:24|0.05209992
23:57:26|0.05209992
23:57:27|0.05205557
23:57:28|0.05205557
23:57:29|0.05205557
23:57:30|0.05205557
23:57:31|0.05206662
23:57:32|0.05206662
23:57:33|0.05206662
23:57:34|0.05206662
23:57:35|0.0520666
23:57:37|0.0520666
23:57:38|0.0520666
23:57:39|0.05202501
23:57:40|0.05202501
23:57:41|0.0520522
23:57:42|0.05205679
23:57:43|0.05205678
23:57:44|0.05205678
23:57:45|0.05205678
23:57:46|0.05205678
23:57:47|0.0520463
23:57:48|0.0520463
23:57:49|0.0520463
23:57:50|0.0520463
23:57:52|0.0520463
23:57:53|0.0520463
23:57:54|0.0520463
23:57:55|0.0520465
23:57:56|0.0520465
23:57:57|0.0520465
23:57:57|0.05204657
23:57:58|0.05204656
23:57:59|0.05204656
23:58:01|0.05204656
23:58:01|0.05204656
23:58:03|0.05204656
23:58:04|0.05204656
23:58:05|0.05204656
23:58:06|0.05204656
23:58:07|0.0520463
23:58:08|0.0520463
23:58:09|0.0520463
23:58:10|0.0520463
23:58:11|0.0520463
23:58:12|0.0520463
23:58:13|0.0520463
23:58:14|0.0520463
23:58:15|0.0520463
23:58:16|0.0520463
23:58:17|0.0520463
23:58:18|0.0520463
23:58:19|0.0520463
23:58:21|0.0520463
23:58:22|0.0520463
23:58:23|0.05203453
23:58:24|0.05205676
23:58:24|0.05205676
23:58:26|0.05205676
23:58:27|0.05205676
23:58:28|0.05206661
23:58:29|0.05206661
23:58:30|0.05206661
23:58:32|0.05206652
23:58:32|0.05206652
23:58:34|0.05206652
23:58:35|0.05206652
23:58:36|0.05206652
23:58:37|0.05206652
23:58:38|0.05204639
23:58:39|0.05204639
23:58:40|0.05204639
23:58:41|0.05204639
23:58:42|0.05204639
23:58:43|0.05204636
23:58:44|0.05204636
23:58:45|0.05204636
23:58:46|0.05202501
23:58:47|0.05202501
23:58:48|0.05202501
23:58:49|0.05202501
23:58:50|0.05202501
23:58:51|0.05201687
23:58:53|0.05201687
23:58:54|0.05201687
23:58:54|0.05200599
23:58:55|0.05200599
23:58:57|0.05200599
23:58:57|0.05201687
23:58:58|0.05201687
23:58:59|0.05201687
23:59:00|0.052006
23:59:01|0.05200599
23:59:03|0.05200599
23:59:04|0.05200599
23:59:04|0.05200599
23:59:05|0.05200599
23:59:07|0.05200599
23:59:08|0.05200599
23:59:08|0.05200599
23:59:09|0.05200599
23:59:11|0.05200599
23:59:11|0.05200599
23:59:13|0.05204639
23:59:14|0.05204639
23:59:14|0.05206662
23:59:15|0.05206662
23:59:16|0.05206662
23:59:17|0.05206662
23:59:19|0.05206662
23:59:20|0.05206662
23:59:22|0.05206662
23:59:23|0.05206662
23:59:24|0.05206662
23:59:25|0.05206662
23:59:26|0.05206662
23:59:28|0.05206662
23:59:28|0.05206662
23:59:29|0.05206662
23:59:30|0.05206662
23:59:31|0.05206662
23:59:33|0.05206662
23:59:34|0.05206662
23:59:35|0.05206663
23:59:36|0.05206663
23:59:36|0.05206663
23:59:38|0.05206663
23:59:39|0.05206663
23:59:40|0.05206663
23:59:41|0.05206663
23:59:42|0.05206663
23:59:43|0.05206663
23:59:44|0.0520862
23:59:45|0.0520862
23:59:46|0.05206663
23:59:48|0.05206663
23:59:49|0.05206663
23:59:50|0.05206663
23:59:51|0.05206663
23:59:52|0.05206663
23:59:53|0.05206663
23:59:54|0.05206663
23:59:55|0.05206663
23:59:57|0.05206663
23:59:58|0.05206663
23:59:58|0.0520862
23:59:59|0.0520862